# Start of file 60443_FXM50_counter.txt # First point: 60443.000010 2024-05-13T00:00:00.897985+00:00 # Last point: 60443.999999 2024-05-13T23:59:59.893120+00:00 # Num points: 86400 # File updated: 2024-05-14T00:10:15.711052 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60443.000010394 2024-05-13T00:00:00.897985+00:00 19994330.285000089556 28999999.980000019073 27870000.021000001580 3951710.963999987114 60443.000022047 2024-05-13T00:00:01.904864+00:00 19994330.289999999106 29000000.022999998182 27870000.045000020415 3952480.976999998093 60443.000033523 2024-05-13T00:00:02.896367+00:00 19994330.287000000477 28999999.971000000834 27869999.937000010163 3954714.018000007141 60443.000045177 2024-05-13T00:00:03.903246+00:00 19994330.283999990672 29000000.012000009418 27869999.988999988884 3949835.995000004768 60443.000056652 2024-05-13T00:00:04.894749+00:00 19994330.290000010282 29000000.000000000000 27870000.017000019550 3953918.992999910843 60443.000068306 2024-05-13T00:00:05.901628+00:00 19994330.285999998450 29000000.013999998569 27870000.015999969095 3954764.123000026215 60443.000079782 2024-05-13T00:00:06.893132+00:00 19994330.287999998778 28999999.986000001431 27870000.007000029087 3952785.828999996185 60443.000091435 2024-05-13T00:00:07.900011+00:00 19994330.285999979824 28999999.998999979347 27869999.942999958992 3952263.990000000224 60443.000102911 2024-05-13T00:00:08.891514+00:00 19994330.287000000477 28999999.969000011683 27870000.021000031382 3953625.098999998998 60443.000114570 2024-05-13T00:00:09.898889+00:00 19994330.286000009626 29000000.014999989420 27870000.007999960333 3951619.010999999940 60443.000126224 2024-05-13T00:00:10.905769+00:00 19994330.287000000477 29000000.004999998957 27870000.005000051111 3952500.028000000864 60443.000137700 2024-05-13T00:00:11.897272+00:00 19994330.289999991655 29000000.011000040919 27870000.012999951839 3955950.964000002015 60443.000149353 2024-05-13T00:00:12.904151+00:00 19994330.288000021130 29000000.008999999613 27869999.997000038624 3954516.905999999028 60443.000160829 2024-05-13T00:00:13.895654+00:00 19994330.285000000149 28999999.991000000387 27870000.004999998957 3953260.125999997836 60443.000172483 2024-05-13T00:00:14.902534+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3954508.966000001878 60443.000183959 2024-05-13T00:00:15.894036+00:00 19994330.283999979496 29000000.015000049025 27870000.009999990463 3950813.037999998778 60443.000195618 2024-05-13T00:00:16.901412+00:00 19994330.286000009626 29000000.008999940008 27870000.026999950409 3952349.906999997795 60443.000207088 2024-05-13T00:00:17.892419+00:00 19994330.287000000477 28999999.985000010580 27869999.974000100046 3952164.046000003815 60443.000218748 2024-05-13T00:00:18.899795+00:00 19994330.290000021458 28999999.998000029474 27869999.963999990374 3957413.971000000834 60443.000230217 2024-05-13T00:00:19.890801+00:00 19994330.289999961853 28999999.996999979019 27870000.044999960810 3952050.078999996185 60443.000241877 2024-05-13T00:00:20.898177+00:00 19994330.285000029951 28999999.981000009924 27869999.925999999046 3949603.944999999832 60443.000253531 2024-05-13T00:00:21.905056+00:00 19994330.286000009626 29000000.024000048637 27870000.060000058264 3955583.052000001073 60443.000265006 2024-05-13T00:00:22.896559+00:00 19994330.287000000477 28999999.998999949545 27870000.013999938965 3956050.907999999821 60443.000276666 2024-05-13T00:00:23.903933+00:00 19994330.286000009626 28999999.981999989599 27869999.960000038147 3953742.080999999773 60443.000288136 2024-05-13T00:00:24.894941+00:00 19994330.284999970347 29000000.029000040144 27870000.003000020981 3955837.978000000119 60443.000299796 2024-05-13T00:00:25.902316+00:00 19994330.291000008583 28999999.985999941826 27869999.998999949545 3959394.915000007022 60443.000311265 2024-05-13T00:00:26.893324+00:00 19994330.287999991328 28999999.995000001043 27870000.039999961853 3951285.048999994993 60443.000322925 2024-05-13T00:00:27.900698+00:00 19994330.285999950022 29000000.006999969482 27869999.956000089645 3953347.038000002969 60443.000334395 2024-05-13T00:00:28.891706+00:00 19994330.287000060081 29000000.011000040919 27870000.028000000864 3955579.016999990214 60443.000346054 2024-05-13T00:00:29.899081+00:00 19994330.286999940872 28999999.980000019073 27869999.979999899864 3953586.878000006080 60443.000357530 2024-05-13T00:00:30.890584+00:00 19994330.285000089556 29000000.000000000000 27869999.991000059992 3952460.030000001192 60443.000369184 2024-05-13T00:00:31.897464+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3949386.996999993920 60443.000380843 2024-05-13T00:00:32.904839+00:00 19994330.289000030607 29000000.003999948502 27870000.021999958903 3955032.006999998819 60443.000392319 2024-05-13T00:00:33.896342+00:00 19994330.286999940872 28999999.983000040054 27869999.980000019073 3955678.981000006199 60443.000403972 2024-05-13T00:00:34.903221+00:00 19994330.284999970347 28999999.978000041097 27869999.945999998599 3952157.046000003815 60443.000415448 2024-05-13T00:00:35.894724+00:00 19994330.290000081062 29000000.013999938965 27870000.048000011593 3949132.976999998093 60443.000427102 2024-05-13T00:00:36.901604+00:00 19994330.283999919891 29000000.003000020981 27869999.984999999404 3952538.965000004042 60443.000438577 2024-05-13T00:00:37.893107+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3951608.053999990225 60443.000450231 2024-05-13T00:00:38.899986+00:00 19994330.287000060081 29000000.019999980927 27869999.956999991089 3955354.990999997128 60443.000461707 2024-05-13T00:00:39.891489+00:00 19994330.286999940872 28999999.980999998748 27870000.024000018835 3948464.960000007879 60443.000473361 2024-05-13T00:00:40.898368+00:00 19994330.288000110537 28999999.993999999017 27870000.012999981642 3952058.026999995112 60443.000484836 2024-05-13T00:00:41.889872+00:00 19994330.284999970347 29000000.004000011832 27869999.983000010252 3951916.064000010025 60443.000496496 2024-05-13T00:00:42.897247+00:00 19994330.287999991328 29000000.011999990791 27870000.004000011832 3953041.967999995220 60443.000508150 2024-05-13T00:00:43.904126+00:00 19994330.287999991328 28999999.991999998689 27870000.001999970526 3954048.018000007141 60443.000519625 2024-05-13T00:00:44.895629+00:00 19994330.287000060081 29000000.021000001580 27870000.004999998957 3956728.912000000011 60443.000531279 2024-05-13T00:00:45.902509+00:00 19994330.283999919891 28999999.977000001818 27870000.011000040919 3955131.169999986887 60443.000542755 2024-05-13T00:00:46.894012+00:00 19994330.290000081062 29000000.015000019222 27870000.000999990851 3956744.965999991167 60443.000554408 2024-05-13T00:00:47.900891+00:00 19994330.289999961853 28999999.987000018358 27870000.000000000000 3951688.947000027169 60443.000565884 2024-05-13T00:00:48.892394+00:00 19994330.284000039101 28999999.987999979407 27869999.995999988168 3953555.024999976158 60443.000577544 2024-05-13T00:00:49.899769+00:00 19994330.287999991328 29000000.031000021845 27870000.023999989033 3951690.966000020970 60443.000589014 2024-05-13T00:00:50.890776+00:00 19994330.286999940872 28999999.986999988556 27870000.013999998569 3950936.968999981880 60443.000600673 2024-05-13T00:00:51.898152+00:00 19994330.286000009626 28999999.991999980062 27869999.955000039190 3951146.062000005972 60443.000612327 2024-05-13T00:00:52.905031+00:00 19994330.286000009626 28999999.991999980062 27869999.987999919802 3956815.995999991894 60443.000623803 2024-05-13T00:00:53.896534+00:00 19994330.287999991328 29000000.008999999613 27870000.027000069618 3949842.925000011921 60443.000635456 2024-05-13T00:00:54.903413+00:00 19994330.286999940872 29000000.015000049025 27870000.036000009626 3959361.995999991894 60443.000646932 2024-05-13T00:00:55.894916+00:00 19994330.287999998778 28999999.991999980062 27869999.944000009447 3958463.068000019062 60443.000658586 2024-05-13T00:00:56.901796+00:00 19994330.287999998778 29000000.017000019550 27870000.031999949366 3954621.972999989986 60443.000670061 2024-05-13T00:00:57.893299+00:00 19994330.287000011653 28999999.980000019073 27869999.986000061035 3953884.939999998081 60443.000681721 2024-05-13T00:00:58.900674+00:00 19994330.287999991328 29000000.020999908447 27870000.014999989420 3950140.981999992859 60443.000693191 2024-05-13T00:00:59.891681+00:00 19994330.284000009298 28999999.992000099272 27870000.000999931246 3953989.057000011206 60443.000704850 2024-05-13T00:01:00.899056+00:00 19994330.287000000477 28999999.971999879926 27869999.975000020117 3955106.013999999035 60443.000716326 2024-05-13T00:01:01.890559+00:00 19994330.287999991328 29000000.011000040919 27869999.989000078291 3950826.998999983072 60443.000727979 2024-05-13T00:01:02.897438+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3947189.008000016212 60443.000739639 2024-05-13T00:01:03.904814+00:00 19994330.289999991655 28999999.991000059992 27870000.020999908447 3956115.963999987114 60443.000751109 2024-05-13T00:01:04.895821+00:00 19994330.287000000477 28999999.998000029474 27869999.948000069708 3950823.037000000011 60443.000762769 2024-05-13T00:01:05.903196+00:00 19994330.285000000149 29000000.012999888510 27870000.054999951273 3951708.101999998093 60443.000774244 2024-05-13T00:01:06.894699+00:00 19994330.287000000477 29000000.006000038236 27870000.009000059217 3949132.911000012886 60443.000785898 2024-05-13T00:01:07.901579+00:00 19994330.287999991328 28999999.996000051498 27869999.932999968529 3951755.969000012148 60443.000797374 2024-05-13T00:01:08.893081+00:00 19994330.287000000477 28999999.995000001043 27870000.034000039101 3951599.023000001907 60443.000809027 2024-05-13T00:01:09.899961+00:00 19994330.286000009626 28999999.991999980062 27870000.010999921709 3950615.005999981891 60443.000820503 2024-05-13T00:01:10.891464+00:00 19994330.291999999434 29000000.015999909490 27869999.979000091553 3954395.861999989022 60443.000832157 2024-05-13T00:01:11.898343+00:00 19994330.283999979496 28999999.976000070572 27869999.957000020891 3953421.108000009786 60443.000843633 2024-05-13T00:01:12.889847+00:00 19994330.286000009626 29000000.024999979883 27870000.078000001609 3951992.062000005972 60443.000855286 2024-05-13T00:01:13.896726+00:00 19994330.286000009626 29000000.004000071436 27869999.942000001669 3947132.976000010967 60443.000866946 2024-05-13T00:01:14.904101+00:00 19994330.287999991328 28999999.959999918938 27870000.002999998629 3955617.050999999046 60443.000878416 2024-05-13T00:01:15.895108+00:00 19994330.287999991328 29000000.037000060081 27870000.015999998897 3950468.949000000954 60443.000890075 2024-05-13T00:01:16.902483+00:00 19994330.285000029951 28999999.997999999672 27870000.020000010729 3950866.898999989033 60443.000901551 2024-05-13T00:01:17.893986+00:00 19994330.291999999434 28999999.997999999672 27869999.962999999523 3953101.064000010025 60443.000913205 2024-05-13T00:01:18.900866+00:00 19994330.283999979496 28999999.984999999404 27870000.021000001580 3955045.005999981891 60443.000924680 2024-05-13T00:01:19.892369+00:00 19994330.288000050932 29000000.021999999881 27870000.021999981254 3948743.975000023842 60443.000936334 2024-05-13T00:01:20.899248+00:00 19994330.285999950022 28999999.978000018746 27869999.947000000626 3950977.018000007141 60443.000947810 2024-05-13T00:01:21.890751+00:00 19994330.287999991328 29000000.024999979883 27870000.062000010163 3955567.942999958992 60443.000959469 2024-05-13T00:01:22.898127+00:00 19994330.285000089556 28999999.991000000387 27869999.954999979585 3953376.049000024796 60443.000970939 2024-05-13T00:01:23.889134+00:00 19994330.288999918848 28999999.976000010967 27870000.015000049025 3950233.033999979030 60443.000982598 2024-05-13T00:01:24.896509+00:00 19994330.287999991328 29000000.038000021130 27870000.045999940485 3954204.948000013828 60443.000994252 2024-05-13T00:01:25.903388+00:00 19994330.288000110537 28999999.973999980837 27869999.954000059515 3950449.166999996174 60443.001005728 2024-05-13T00:01:26.894891+00:00 19994330.286999940872 29000000.013999998569 27869999.985999941826 3952695.925000011921 60443.001017381 2024-05-13T00:01:27.901770+00:00 19994330.282999988645 29000000.004000011832 27870000.036000009626 3951642.847999989986 60443.001028857 2024-05-13T00:01:28.893274+00:00 19994330.287000060081 28999999.954999979585 27869999.957000020891 3949844.028999983799 60443.001040511 2024-05-13T00:01:29.900154+00:00 19994330.289999961853 29000000.044000029564 27870000.021000031382 3951680.123000026215 60443.001051987 2024-05-13T00:01:30.891656+00:00 19994330.284999970347 28999999.977000001818 27869999.963999990374 3948560.963999987114 60443.001063646 2024-05-13T00:01:31.899032+00:00 19994330.289999961853 29000000.028000000864 27870000.048000041395 3953757.916000009049 60443.001075116 2024-05-13T00:01:32.890039+00:00 19994330.285000089556 28999999.996999979019 27869999.973999980837 3954027.156000018120 60443.001086776 2024-05-13T00:01:33.897413+00:00 19994330.288999918848 28999999.986999988556 27869999.949999928474 3951433.975999950897 60443.001098429 2024-05-13T00:01:34.904293+00:00 19994330.284000039101 29000000.006000038236 27870000.073000069708 3953264.959000051022 60443.001109905 2024-05-13T00:01:35.895796+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3949287.041999996174 60443.001121559 2024-05-13T00:01:36.902674+00:00 19994330.289999961853 29000000.006000038236 27870000.005999919027 3948229.876999973785 60443.001133034 2024-05-13T00:01:37.894178+00:00 19994330.285000089556 29000000.000999931246 27870000.077000018209 3950992.152999997139 60443.001144688 2024-05-13T00:01:38.901057+00:00 19994330.291000008583 29000000.014999989420 27869999.968000050634 3954085.911000012886 60443.001156164 2024-05-13T00:01:39.892561+00:00 19994330.286999940872 28999999.991000059992 27869999.937999960035 3952420.135999978054 60443.001167824 2024-05-13T00:01:40.899936+00:00 19994330.284000039101 28999999.995000001043 27870000.054999951273 3952755.861999989022 60443.001179293 2024-05-13T00:01:41.890943+00:00 19994330.286999940872 28999999.978999968618 27869999.975000020117 3948698.077000021935 60443.001190947 2024-05-13T00:01:42.897823+00:00 19994330.286000009626 29000000.004000071436 27869999.929000020027 3956674.949999988079 60443.001202423 2024-05-13T00:01:43.889326+00:00 19994330.287000060081 29000000.004999998957 27870000.108999971300 3953113.944999992847 60443.001214082 2024-05-13T00:01:44.896701+00:00 19994330.286999940872 29000000.018000010401 27869999.966000080109 3953258.048000038136 60443.001225736 2024-05-13T00:01:45.903580+00:00 19994330.291000008583 29000000.000000000000 27870000.041000008583 3952661.997999966145 60443.001237212 2024-05-13T00:01:46.895083+00:00 19994330.287000060081 28999999.995999928564 27869999.982999920845 3953242.958000003826 60443.001248871 2024-05-13T00:01:47.902459+00:00 19994330.286999940872 29000000.001000050455 27869999.995000001043 3953986.984000027180 60443.001260341 2024-05-13T00:01:48.893465+00:00 19994330.286000009626 28999999.972999930382 27869999.965000029653 3953711.089999973774 60443.001272000 2024-05-13T00:01:49.900841+00:00 19994330.284000001848 29000000.019000049680 27870000.029999971390 3950548.972000002861 60443.001283476 2024-05-13T00:01:50.892344+00:00 19994330.287999998778 29000000.004999998957 27869999.981999989599 3949216.999000012875 60443.001295130 2024-05-13T00:01:51.899223+00:00 19994330.285000000149 28999999.985000010580 27870000.002000000328 3953707.013999999035 60443.001306606 2024-05-13T00:01:52.890726+00:00 19994330.290999989957 29000000.000999931246 27870000.028999999166 3957361.027000010014 60443.001318265 2024-05-13T00:01:53.898102+00:00 19994330.287000000477 29000000.004999998957 27869999.978000000119 3953182.893999993801 60443.001329735 2024-05-13T00:01:54.889109+00:00 19994330.287999998778 28999999.989000011235 27869999.981000009924 3957016.075999975204 60443.001341395 2024-05-13T00:01:55.896483+00:00 19994330.287000000477 29000000.024999991059 27870000.026000011712 3953626.961000024807 60443.001353048 2024-05-13T00:01:56.903363+00:00 19994330.285000000149 28999999.991000011563 27870000.008999999613 3957269.972000002861 60443.001364524 2024-05-13T00:01:57.894867+00:00 19994330.289000000805 29000000.002000000328 27869999.977999988943 3953902.031000018120 60443.001376183 2024-05-13T00:01:58.902242+00:00 19994330.285000000149 29000000.003999978304 27870000.002999991179 3955341.003999948967 60443.001387653 2024-05-13T00:01:59.893249+00:00 19994330.289000000805 28999999.978000018746 27869999.971999999136 3955942.041000009049 60443.001399313 2024-05-13T00:02:00.900624+00:00 19994330.287000000477 29000000.008999999613 27870000.062999989837 3955705.923000038136 60443.001410783 2024-05-13T00:02:01.891631+00:00 19994330.287000000477 28999999.978999998420 27869999.962000008672 3954870.115000010002 60443.001422442 2024-05-13T00:02:02.899006+00:00 19994330.287999991328 29000000.041999999434 27870000.028000000864 3953194.888999999035 60443.001433918 2024-05-13T00:02:03.890510+00:00 19994330.285000029951 28999999.986999988556 27870000.013000011444 3949629.995999991894 60443.001445572 2024-05-13T00:02:04.897389+00:00 19994330.285999950022 29000000.016000028700 27869999.953000009060 3954373.088999987114 60443.001457048 2024-05-13T00:02:05.888892+00:00 19994330.287000000477 28999999.950999978930 27869999.917999979109 3950386.922999978065 60443.001468701 2024-05-13T00:02:06.895771+00:00 19994330.290000021458 29000000.015999969095 27870000.047999981791 3953565.025000036228 60443.001480361 2024-05-13T00:02:07.903147+00:00 19994330.289000030607 29000000.022000011057 27870000.067000031471 3951005.106000006199 60443.001491836 2024-05-13T00:02:08.894650+00:00 19994330.285999950022 28999999.998000029474 27869999.974999960512 3953210.886999965180 60443.001503490 2024-05-13T00:02:09.901529+00:00 19994330.286000009626 28999999.992999970913 27869999.990000009537 3953265.007000029087 60443.001514966 2024-05-13T00:02:10.893032+00:00 19994330.286000009626 29000000.008000019938 27870000.034999970347 3954397.000999987125 60443.001526619 2024-05-13T00:02:11.899911+00:00 19994330.286000009626 28999999.989000018686 27870000.006000038236 3949557.013000010978 60443.001538095 2024-05-13T00:02:12.891415+00:00 19994330.287999991328 28999999.995000001043 27869999.958000060171 3949243.029999970924 60443.001549749 2024-05-13T00:02:13.898294+00:00 19994330.291999999434 29000000.014999989420 27870000.024999979883 3956387.977999985218 60443.001561224 2024-05-13T00:02:14.889797+00:00 19994330.284000039101 28999999.998000029474 27870000.026000019163 3949246.878000020981 60443.001572884 2024-05-13T00:02:15.897172+00:00 19994330.286000009626 28999999.995000001043 27869999.900999899954 3951989.109000027180 60443.001584354 2024-05-13T00:02:16.888179+00:00 19994330.285999890417 28999999.995999928564 27870000.060000058264 3950612.955999969970 60443.001596007 2024-05-13T00:02:17.895059+00:00 19994330.288000110537 29000000.009000059217 27870000.000000000000 3948395.914000033867 60443.001607667 2024-05-13T00:02:18.902434+00:00 19994330.284999970347 28999999.977999929339 27870000.014999989420 3955752.116999983788 60443.001619143 2024-05-13T00:02:19.893937+00:00 19994330.289000030607 29000000.035000089556 27869999.980000019073 3954418.018000007141 60443.001630797 2024-05-13T00:02:20.900816+00:00 19994330.285999890417 28999999.966999888420 27869999.965999960899 3952424.899999976158 60443.001642272 2024-05-13T00:02:21.892319+00:00 19994330.288000110537 29000000.026000019163 27870000.041000008583 3950361.060000001919 60443.001653926 2024-05-13T00:02:22.899198+00:00 19994330.287999991328 28999999.994000080973 27870000.000000000000 3949009.043999969959 60443.001665402 2024-05-13T00:02:23.890701+00:00 19994330.285999890417 28999999.981999989599 27869999.993000030518 3949748.996999979019 60443.001677055 2024-05-13T00:02:24.897581+00:00 19994330.289000030607 28999999.995000001043 27870000.046999931335 3949628.024000049103 60443.001688531 2024-05-13T00:02:25.889084+00:00 19994330.284000039101 29000000.004999998957 27869999.935999989510 3950758.049000024796 60443.001700190 2024-05-13T00:02:26.896459+00:00 19994330.286999940872 29000000.018000010401 27870000.003000020981 3956255.901000022888 60443.001711844 2024-05-13T00:02:27.903339+00:00 19994330.289000030607 29000000.000000000000 27869999.991000059992 3953912.995000004768 60443.001723320 2024-05-13T00:02:28.894842+00:00 19994330.287999991328 28999999.996999979019 27870000.026999950409 3956953.032999991905 60443.001734974 2024-05-13T00:02:29.901721+00:00 19994330.284999970347 28999999.995999928564 27869999.986999988556 3948507.092000008095 60443.001746450 2024-05-13T00:02:30.893224+00:00 19994330.288000110537 29000000.019000001252 27870000.050999999046 3949945.837999939919 60443.001758103 2024-05-13T00:02:31.900103+00:00 19994330.288999918848 28999999.993999999017 27869999.945000000298 3949046.014000058174 60443.001769579 2024-05-13T00:02:32.891606+00:00 19994330.286000009626 28999999.995000001043 27869999.996000010520 3949569.046000003815 60443.001781238 2024-05-13T00:02:33.898981+00:00 19994330.284000039101 28999999.995000001043 27870000.050999999046 3955020.965999960899 60443.001792708 2024-05-13T00:02:34.889989+00:00 19994330.289000030607 29000000.004999998957 27869999.937999989837 3952135.960999966133 60443.001804368 2024-05-13T00:02:35.897364+00:00 19994330.289999961853 29000000.000999990851 27870000.071000009775 3953414.152999997139 60443.001815838 2024-05-13T00:02:36.888371+00:00 19994330.284000039101 28999999.981000009924 27870000.011999990791 3952013.004999995232 60443.001827497 2024-05-13T00:02:37.895746+00:00 19994330.284999970347 29000000.015999998897 27869999.953000009060 3952062.896000028122 60443.001839156 2024-05-13T00:02:38.903122+00:00 19994330.292999979109 29000000.013999998569 27870000.050999969244 3948520.039999961853 60443.001850626 2024-05-13T00:02:39.894129+00:00 19994330.281999949366 28999999.982999980450 27869999.943000018597 3950837.974000095855 60443.001862286 2024-05-13T00:02:40.901504+00:00 19994330.287000060081 28999999.996000051498 27870000.005999978632 3951077.026999949943 60443.001873761 2024-05-13T00:02:41.893007+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3947411.037999988068 60443.001885416 2024-05-13T00:02:42.899886+00:00 19994330.289999999106 29000000.004000011832 27870000.046999990940 3949585.906000018120 60443.001896891 2024-05-13T00:02:43.891390+00:00 19994330.282000001520 28999999.996999979019 27869999.958000000566 3952696.136000037193 60443.001908551 2024-05-13T00:02:44.898765+00:00 19994330.289999999106 29000000.002000030130 27869999.995999988168 3949173.893999934196 60443.001920021 2024-05-13T00:02:45.889772+00:00 19994330.287999998778 29000000.009999990463 27870000.021000031382 3955621.945999979973 60443.001931680 2024-05-13T00:02:46.897147+00:00 19994330.285000000149 28999999.991000000387 27869999.982999980450 3952081.042999982834 60443.001943150 2024-05-13T00:02:47.888155+00:00 19994330.285999998450 29000000.014999989420 27870000.064000010490 3951502.035000085831 60443.001954809 2024-05-13T00:02:48.895530+00:00 19994330.287000000477 28999999.997000038624 27869999.982000049204 3952761.901999949943 60443.001966469 2024-05-13T00:02:49.902907+00:00 19994330.289000000805 28999999.977000001818 27869999.956999901682 3954751.090000032913 60443.001977939 2024-05-13T00:02:50.893912+00:00 19994330.282999988645 28999999.992999911308 27870000.050999999046 3952761.929999948014 60443.001989592 2024-05-13T00:02:51.900791+00:00 19994330.293000008911 29000000.049000021070 27869999.998000029474 3956331.046000003815 60443.002001068 2024-05-13T00:02:52.892294+00:00 19994330.285999979824 28999999.989000078291 27869999.981999989599 3955812.037000060081 60443.002012728 2024-05-13T00:02:53.899669+00:00 19994330.286000009626 28999999.961999889463 27869999.925000071526 3949564.930999993812 60443.002024197 2024-05-13T00:02:54.890677+00:00 19994330.287000000477 28999999.997000098228 27870000.077000018209 3957020.082999945153 60443.002035857 2024-05-13T00:02:55.898052+00:00 19994330.285000000149 29000000.009999990463 27869999.989999890327 3948331.945000051986 60443.002047333 2024-05-13T00:02:56.889555+00:00 19994330.288999971002 29000000.015999909490 27869999.947000030428 3949090.054999948014 60443.002058987 2024-05-13T00:02:57.896434+00:00 19994330.285000029951 29000000.016000028700 27870000.042999979109 3949268.984000086784 60443.002070462 2024-05-13T00:02:58.887937+00:00 19994330.291000008583 28999999.977000001818 27870000.040000081062 3948557.936999917030 60443.002082116 2024-05-13T00:02:59.894817+00:00 19994330.286000009626 29000000.001999970526 27870000.008000019938 3946657.027000070084 60443.002093775 2024-05-13T00:03:00.902191+00:00 19994330.285999950022 29000000.022000070661 27869999.992999911308 3950655.036000012886 60443.002105251 2024-05-13T00:03:01.893695+00:00 19994330.285000029951 28999999.993000030518 27870000.028000000864 3954534.901999949943 60443.002116905 2024-05-13T00:03:02.900575+00:00 19994330.287000000477 28999999.992999911308 27869999.970000028610 3950830.988000034820 60443.002128380 2024-05-13T00:03:03.892078+00:00 19994330.290000021458 29000000.019000049680 27870000.029000040144 3952216.102999926079 60443.002140034 2024-05-13T00:03:04.898957+00:00 19994330.284999970347 28999999.981999989599 27869999.950999978930 3957529.974000095855 60443.002151510 2024-05-13T00:03:05.890460+00:00 19994330.290000021458 28999999.993000030518 27870000.006000038236 3955527.990999937057 60443.002163169 2024-05-13T00:03:06.897835+00:00 19994330.286000009626 28999999.995999928564 27870000.014999989420 3951025.060999989975 60443.002174639 2024-05-13T00:03:07.888842+00:00 19994330.285999950022 29000000.028000000864 27869999.960999969393 3954451.986999989022 60443.002186299 2024-05-13T00:03:08.896217+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3954610.978000044823 60443.002197769 2024-05-13T00:03:09.887225+00:00 19994330.288000110537 28999999.979000009596 27869999.945999991149 3957376.973999977112 60443.002209428 2024-05-13T00:03:10.894599+00:00 19994330.287999991328 28999999.989999990910 27870000.019000008702 3954354.092000008095 60443.002221082 2024-05-13T00:03:11.901479+00:00 19994330.286000009626 29000000.003999989480 27869999.979999989271 3951887.953999996185 60443.002232558 2024-05-13T00:03:12.892982+00:00 19994330.288999918848 28999999.993000000715 27870000.046000000089 3951941.988000034820 60443.002244211 2024-05-13T00:03:13.899861+00:00 19994330.289000030607 28999999.995999988168 27869999.985000010580 3952929.958999990951 60443.002255687 2024-05-13T00:03:14.891364+00:00 19994330.286000009626 29000000.017000019550 27869999.995999988168 3952880.044999957085 60443.002267341 2024-05-13T00:03:15.898244+00:00 19994330.282999988645 28999999.994000021368 27870000.004999998957 3952654.062000035774 60443.002278816 2024-05-13T00:03:16.889747+00:00 19994330.289999961853 28999999.986999988556 27870000.036000009626 3952495.883000016212 60443.002290470 2024-05-13T00:03:17.896626+00:00 19994330.286000009626 29000000.009999990463 27870000.016999959946 3949832.117999910843 60443.002301946 2024-05-13T00:03:18.888129+00:00 19994330.289000030607 29000000.023999989033 27869999.947000030428 3949631.861000061035 60443.002313606 2024-05-13T00:03:19.895505+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3954682.065999985207 60443.002325259 2024-05-13T00:03:20.902384+00:00 19994330.286000009626 29000000.007000029087 27870000.010999981314 3951244.001999973785 60443.002336735 2024-05-13T00:03:21.893887+00:00 19994330.289000030607 28999999.992999970913 27869999.990000009537 3956584.077000021935 60443.002348389 2024-05-13T00:03:22.900766+00:00 19994330.283999919891 29000000.016000028700 27869999.994000021368 3953844.888000010978 60443.002359864 2024-05-13T00:03:23.892269+00:00 19994330.287000060081 28999999.990000009537 27869999.981999989599 3953202.993000030983 60443.002371524 2024-05-13T00:03:24.899644+00:00 19994330.286999940872 28999999.997999969870 27870000.038999971002 3953674.059999942780 60443.002382994 2024-05-13T00:03:25.890652+00:00 19994330.286000009626 29000000.011999960989 27869999.962999999523 3953180.980000019073 60443.002394653 2024-05-13T00:03:26.898026+00:00 19994330.292000059038 28999999.986999988556 27870000.014000058174 3951627.031000018120 60443.002406123 2024-05-13T00:03:27.889034+00:00 19994330.285999890417 29000000.005000110716 27869999.985000010580 3949459.891999959946 60443.002417782 2024-05-13T00:03:28.896409+00:00 19994330.284000039101 28999999.975999951363 27870000.011999960989 3954055.134999989998 60443.002429252 2024-05-13T00:03:29.887416+00:00 19994330.287000060081 28999999.991999980062 27869999.995999928564 3948196.881000041962 60443.002440912 2024-05-13T00:03:30.894791+00:00 19994330.288999918848 29000000.013000011444 27869999.996000051498 3951792.042000054847 60443.002452565 2024-05-13T00:03:31.901671+00:00 19994330.284000039101 29000000.016000028700 27870000.055999990553 3954140.998999952804 60443.002464041 2024-05-13T00:03:32.893174+00:00 19994330.289999961853 28999999.995999928564 27869999.970999959856 3955352.078999996185 60443.002475695 2024-05-13T00:03:33.900053+00:00 19994330.287999991328 28999999.988000039011 27869999.973000049591 3951858.924999951851 60443.002487171 2024-05-13T00:03:34.891557+00:00 19994330.288000110537 29000000.006000038236 27869999.993000030518 3953902.894000052940 60443.002498825 2024-05-13T00:03:35.898436+00:00 19994330.285999890417 29000000.009999990463 27869999.982999920845 3959493.087999939919 60443.002510300 2024-05-13T00:03:36.889939+00:00 19994330.287000000477 28999999.987999919802 27870000.029000040144 3954010.054000020027 60443.002521960 2024-05-13T00:03:37.897314+00:00 19994330.282999999821 28999999.998000029474 27870000.019000049680 3958428.978999971878 60443.002533430 2024-05-13T00:03:38.888321+00:00 19994330.290000010282 29000000.018000010401 27870000.003999948502 3956117.958000063896 60443.002545089 2024-05-13T00:03:39.895697+00:00 19994330.287999998778 28999999.993000030518 27869999.988000039011 3951680.106999992859 60443.002556559 2024-05-13T00:03:40.886704+00:00 19994330.285999998450 28999999.990000009537 27870000.029999971390 3953492.995000004768 60443.002568218 2024-05-13T00:03:41.894079+00:00 19994330.290999989957 28999999.998000029474 27869999.940000060946 3955937.883000016212 60443.002579872 2024-05-13T00:03:42.900958+00:00 19994330.285000000149 28999999.993999961764 27870000.081999901682 3954980.067999958992 60443.002591348 2024-05-13T00:03:43.892461+00:00 19994330.285000000149 29000000.026999950409 27870000.001000050455 3954083.000000000000 60443.002603007 2024-05-13T00:03:44.899836+00:00 19994330.287000000477 28999999.997000001371 27869999.981999989599 3957386.948000072967 60443.002614478 2024-05-13T00:03:45.890844+00:00 19994330.290000021458 28999999.991999998689 27870000.006999969482 3956694.954999924172 60443.002626137 2024-05-13T00:03:46.898219+00:00 19994330.285000000149 29000000.015999998897 27869999.970000028610 3954841.070000051986 60443.002637607 2024-05-13T00:03:47.889226+00:00 19994330.287000000477 28999999.974999990314 27869999.988000001758 3950620.024999976158 60443.002649266 2024-05-13T00:03:48.896601+00:00 19994330.288999971002 29000000.017000000924 27870000.005999989808 3948540.011999965180 60443.002660742 2024-05-13T00:03:49.888105+00:00 19994330.285000029951 28999999.977000001818 27869999.989000011235 3949255.929000020027 60443.002672396 2024-05-13T00:03:50.894984+00:00 19994330.287999991328 29000000.006000008434 27870000.004999998957 3955150.057999968994 60443.002684055 2024-05-13T00:03:51.902359+00:00 19994330.286000009626 29000000.013999998569 27870000.016999989748 3955213.049000024796 60443.002695531 2024-05-13T00:03:52.893862+00:00 19994330.287000000477 29000000.002000000328 27869999.998000029474 3948305.912999988068 60443.002707184 2024-05-13T00:03:53.900741+00:00 19994330.286000009626 28999999.968999978155 27869999.963999990374 3953240.996999979019 60443.002718654 2024-05-13T00:03:54.891749+00:00 19994330.287999991328 29000000.021000031382 27870000.036000009626 3951658.004999995232 60443.002730314 2024-05-13T00:03:55.899123+00:00 19994330.288999971002 28999999.983999971300 27869999.963999990374 3951760.037000060081 60443.002741789 2024-05-13T00:03:56.890627+00:00 19994330.285000029951 28999999.991999980062 27869999.991999980062 3954457.006999969017 60443.002753443 2024-05-13T00:03:57.897506+00:00 19994330.287000000477 29000000.020000040531 27870000.059999998659 3950322.978000044823 60443.002764919 2024-05-13T00:03:58.889009+00:00 19994330.286000009626 29000000.002999961376 27869999.944999989122 3948689.949000000954 60443.002776573 2024-05-13T00:03:59.895888+00:00 19994330.289999961853 28999999.988000039011 27870000.034000039101 3954637.080999969970 60443.002788048 2024-05-13T00:04:00.887391+00:00 19994330.282999988645 29000000.013000011444 27870000.007999960333 3951432.968000053894 60443.002799702 2024-05-13T00:04:01.894271+00:00 19994330.291999999434 29000000.000999990851 27870000.002000030130 3949039.949999928009 60443.002811362 2024-05-13T00:04:02.901646+00:00 19994330.284999970347 28999999.994000021368 27869999.997999969870 3954555.050000071991 60443.002822832 2024-05-13T00:04:03.892653+00:00 19994330.287000060081 28999999.998999949545 27869999.978000041097 3951783.015999913216 60443.002834491 2024-05-13T00:04:04.900028+00:00 19994330.286000009626 29000000.001000050455 27870000.032000008970 3954161.057000041008 60443.002845961 2024-05-13T00:04:05.891036+00:00 19994330.289999961853 28999999.991999980062 27869999.935999989510 3952506.955999969970 60443.002857620 2024-05-13T00:04:06.898411+00:00 19994330.287000060081 29000000.021000031382 27870000.067999958992 3952853.067000031006 60443.002869091 2024-05-13T00:04:07.889418+00:00 19994330.282999988645 28999999.972999930382 27869999.984000090510 3953855.876000047196 60443.002880750 2024-05-13T00:04:08.896793+00:00 19994330.291999939829 29000000.009999990463 27869999.956999901682 3951195.069999932777 60443.002892226 2024-05-13T00:04:09.888296+00:00 19994330.287000060081 28999999.984000090510 27870000.035000089556 3952036.912999988068 60443.002903880 2024-05-13T00:04:10.895176+00:00 19994330.284999970347 29000000.006999969482 27869999.964999910444 3954799.062000035774 60443.002915355 2024-05-13T00:04:11.886679+00:00 19994330.287000060081 29000000.011999960989 27870000.042000059038 3955131.128999948967 60443.002927009 2024-05-13T00:04:12.893558+00:00 19994330.287999991328 28999999.991000059992 27869999.927000049502 3957365.812000035774 60443.002938668 2024-05-13T00:04:13.900933+00:00 19994330.286999940872 29000000.018000010401 27870000.087999939919 3956678.995000004768 60443.002950138 2024-05-13T00:04:14.891940+00:00 19994330.284000039101 28999999.993999961764 27869999.980999950320 3954187.036000012886 60443.002961798 2024-05-13T00:04:15.899315+00:00 19994330.289000030607 29000000.003000020981 27869999.969000101089 3954701.967000008095 60443.002973268 2024-05-13T00:04:16.890323+00:00 19994330.286999940872 28999999.995000001043 27870000.006999969482 3953944.082000017166 60443.002984927 2024-05-13T00:04:17.897698+00:00 19994330.289999961853 29000000.018999930471 27869999.985999941826 3952100.947999954224 60443.002996397 2024-05-13T00:04:18.888706+00:00 19994330.284000039101 28999999.978000041097 27870000.024000048637 3951063.083999990951 60443.003008056 2024-05-13T00:04:19.896080+00:00 19994330.289999961853 29000000.018000010401 27869999.988000039011 3953239.861999989022 60443.003019532 2024-05-13T00:04:20.887584+00:00 19994330.282999988645 29000000.004999998957 27870000.014999989420 3951028.029999970924 60443.003031186 2024-05-13T00:04:21.894463+00:00 19994330.287999991328 28999999.971999999136 27869999.998999949545 3954420.984000086784 60443.003042662 2024-05-13T00:04:22.885966+00:00 19994330.288000110537 28999999.997000001371 27869999.991999980062 3954771.016999959946 60443.003054321 2024-05-13T00:04:23.893341+00:00 19994330.287999991328 29000000.017999991775 27870000.046000000089 3949540.001000047196 60443.003065975 2024-05-13T00:04:24.900221+00:00 19994330.286999940872 29000000.000999998301 27870000.019999980927 3946159.942999958992 60443.003077450 2024-05-13T00:04:25.891723+00:00 19994330.289000030607 29000000.010000009090 27869999.934999998659 3955227.078999996185 60443.003089104 2024-05-13T00:04:26.898603+00:00 19994330.284000039101 28999999.990000009537 27870000.017999999225 3951016.059000014793 60443.003100580 2024-05-13T00:04:27.890106+00:00 19994330.285999890417 28999999.989999979734 27870000.000999998301 3951978.070999979973 60443.003112239 2024-05-13T00:04:28.897481+00:00 19994330.287000060081 28999999.986000001431 27870000.002000000328 3950060.914999961853 60443.003123709 2024-05-13T00:04:29.888488+00:00 19994330.286999940872 29000000.011999990791 27869999.964999999851 3952913.978000044823 60443.003135369 2024-05-13T00:04:30.895863+00:00 19994330.287999998778 28999999.996000021696 27869999.991999980062 3947109.958000063896 60443.003146839 2024-05-13T00:04:31.886871+00:00 19994330.285999998450 28999999.987999979407 27870000.008000019938 3951442.040999888908 60443.003158498 2024-05-13T00:04:32.894246+00:00 19994330.291000001132 29000000.031000021845 27870000.018999990076 3954975.970000029076 60443.003170152 2024-05-13T00:04:33.901125+00:00 19994330.287000000477 29000000.000000000000 27870000.008999999613 3955811.972000002861 60443.003181627 2024-05-13T00:04:34.892628+00:00 19994330.283000010997 28999999.998000029474 27870000.025999959558 3950785.027000070084 60443.003193282 2024-05-13T00:04:35.899507+00:00 19994330.287000000477 29000000.013999998569 27869999.961000028998 3957648.149999976158 60443.003204757 2024-05-13T00:04:36.891010+00:00 19994330.287000000477 28999999.979999959469 27869999.991000000387 3951524.840999960899 60443.003216417 2024-05-13T00:04:37.898386+00:00 19994330.290999978781 28999999.994000021368 27870000.028999980539 3951133.041000009049 60443.003227892 2024-05-13T00:04:38.889889+00:00 19994330.284000009298 28999999.994000021368 27870000.022000011057 3951514.937000035774 60443.003239546 2024-05-13T00:04:39.896768+00:00 19994330.289000000805 28999999.994000021368 27869999.917999979109 3950990.018999999855 60443.003251022 2024-05-13T00:04:40.888271+00:00 19994330.287999991328 28999999.985000010580 27870000.013999998569 3956566.050999999046 60443.003262675 2024-05-13T00:04:41.895151+00:00 19994330.286000009626 29000000.016999959946 27870000.080000039190 3952543.986000000965 60443.003274151 2024-05-13T00:04:42.886654+00:00 19994330.288000021130 29000000.018999930471 27869999.935999989510 3954126.995999998879 60443.003285810 2024-05-13T00:04:43.894029+00:00 19994330.284999970347 29000000.002000089735 27870000.004000011832 3955908.993000001181 60443.003297464 2024-05-13T00:04:44.900909+00:00 19994330.287999991328 29000000.001999970526 27869999.995999928564 3952188.004000001121 60443.003308940 2024-05-13T00:04:45.892411+00:00 19994330.286000009626 28999999.985000010580 27869999.981000069529 3954180.074999998789 60443.003320599 2024-05-13T00:04:46.899787+00:00 19994330.290000021458 29000000.014999989420 27870000.028000000864 3951835.893999997992 60443.003332069 2024-05-13T00:04:47.890794+00:00 19994330.286000009626 28999999.998999949545 27870000.008000019938 3950635.083999998868 60443.003343729 2024-05-13T00:04:48.898169+00:00 19994330.285999950022 28999999.986999988556 27870000.037999991328 3956437.989000000060 60443.003355199 2024-05-13T00:04:49.889176+00:00 19994330.287000000477 28999999.996000051498 27869999.980000019073 3953091.911000005901 60443.003366858 2024-05-13T00:04:50.896551+00:00 19994330.285000029951 29000000.018000010401 27869999.990999940783 3952420.072999998927 60443.003378328 2024-05-13T00:04:51.887559+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3955871.993000001181 60443.003389988 2024-05-13T00:04:52.894934+00:00 19994330.289999961853 29000000.028000000864 27870000.028000000864 3947233.006999998819 60443.003401458 2024-05-13T00:04:53.885941+00:00 19994330.289000030607 28999999.992999911308 27869999.973999980837 3953448.946999996901 60443.003413117 2024-05-13T00:04:54.893316+00:00 19994330.287999991328 28999999.980000019073 27869999.960000038147 3955162.122000000905 60443.003424777 2024-05-13T00:04:55.900693+00:00 19994330.285000029951 29000000.027000069618 27870000.070000048727 3954626.889000006020 60443.003436246 2024-05-13T00:04:56.891698+00:00 19994330.286999940872 28999999.990000009537 27869999.964999910444 3956203.046999990940 60443.003447906 2024-05-13T00:04:57.899074+00:00 19994330.286000009626 29000000.002999901772 27870000.006000038236 3955442.008000000846 60443.003459376 2024-05-13T00:04:58.890081+00:00 19994330.289000030607 28999999.982999999076 27869999.963000059128 3954560.983999996912 60443.003471036 2024-05-13T00:04:59.897457+00:00 19994330.284000039101 29000000.024000000209 27870000.050999999046 3956466.061000003945 60443.003482505 2024-05-13T00:05:00.888464+00:00 19994330.290999889374 28999999.996999990195 27870000.014999989420 3958241.936000003945 60443.003494165 2024-05-13T00:05:01.895839+00:00 19994330.287000060081 29000000.006999999285 27869999.990000009537 3955620.938999996055 60443.003505641 2024-05-13T00:05:02.887342+00:00 19994330.286000009626 28999999.966999989003 27869999.990999940783 3954658.038000002969 60443.003517294 2024-05-13T00:05:03.894221+00:00 19994330.284999970347 28999999.998000029474 27869999.988000039011 3949031.050999999046 60443.003528770 2024-05-13T00:05:04.885724+00:00 19994330.289999961853 29000000.011999990791 27869999.967000000179 3952604.866999999154 60443.003540424 2024-05-13T00:05:05.892603+00:00 19994330.286000009626 29000000.013999998569 27870000.063999999315 3956850.037000000011 60443.003552083 2024-05-13T00:05:06.899978+00:00 19994330.286000009626 28999999.993999991566 27869999.988999988884 3956081.012999997009 60443.003563553 2024-05-13T00:05:07.890986+00:00 19994330.291000008583 29000000.000000000000 27869999.997000008821 3957984.982999994885 60443.003575212 2024-05-13T00:05:08.898361+00:00 19994330.287000060081 28999999.995000001043 27869999.963999990374 3959003.020000011194 60443.003586682 2024-05-13T00:05:09.889368+00:00 19994330.282999988645 29000000.012000020593 27870000.034000009298 3954827.010999992024 60443.003598342 2024-05-13T00:05:10.896743+00:00 19994330.286000009626 29000000.019999980927 27870000.016999989748 3955780.027999997139 60443.003609817 2024-05-13T00:05:11.888246+00:00 19994330.287999991328 28999999.962999999523 27869999.971000019461 3953222.086000009906 60443.003621471 2024-05-13T00:05:12.895126+00:00 19994330.286999940872 29000000.008000019938 27870000.007999990135 3955080.959999992978 60443.003632947 2024-05-13T00:05:13.886629+00:00 19994330.287000060081 29000000.007999960333 27870000.008999999613 3953624.907999991905 60443.003644601 2024-05-13T00:05:14.893507+00:00 19994330.289999961853 29000000.000000000000 27869999.982999980450 3956919.962999999989 60443.003656260 2024-05-13T00:05:15.900884+00:00 19994330.287000060081 28999999.967000011355 27869999.978000041097 3953879.115999997128 60443.003667730 2024-05-13T00:05:16.891890+00:00 19994330.286999940872 29000000.023999989033 27870000.024999979883 3955597.025000005960 60443.003679390 2024-05-13T00:05:17.899265+00:00 19994330.284999970347 28999999.993000030518 27869999.920000020415 3955546.936000018846 60443.003690860 2024-05-13T00:05:18.890273+00:00 19994330.287999991328 28999999.990000009537 27870000.090999960899 3953384.086999983061 60443.003702519 2024-05-13T00:05:19.897648+00:00 19994330.285000089556 29000000.008000019938 27869999.974000040442 3954281.930000007153 60443.003713989 2024-05-13T00:05:20.888655+00:00 19994330.286999940872 29000000.003999948502 27870000.020999971777 3956522.046000003815 60443.003725648 2024-05-13T00:05:21.896030+00:00 19994330.289000030607 29000000.001000050455 27869999.981000009924 3956946.939999998081 60443.003737119 2024-05-13T00:05:22.887038+00:00 19994330.287999991328 29000000.019999980927 27870000.027000010014 3952313.051999986172 60443.003748778 2024-05-13T00:05:23.894413+00:00 19994330.285000000149 28999999.988000039011 27869999.983000040054 3955080.000000000000 60443.003760254 2024-05-13T00:05:24.885916+00:00 19994330.289999999106 28999999.997999910265 27870000.032999988645 3955214.931000024080 60443.003771907 2024-05-13T00:05:25.892795+00:00 19994330.283999990672 29000000.024000048637 27869999.965999960899 3954501.038999975193 60443.003783567 2024-05-13T00:05:26.900171+00:00 19994330.287999998778 28999999.991000059992 27869999.973999980837 3952303.059000014793 60443.003795043 2024-05-13T00:05:27.891674+00:00 19994330.283999990672 28999999.962999939919 27870000.017000079155 3954277.875999987125 60443.003806696 2024-05-13T00:05:28.898553+00:00 19994330.292000010610 29000000.022999998182 27869999.995000001043 3951181.953000009060 60443.003818166 2024-05-13T00:05:29.889560+00:00 19994330.286999989301 29000000.013000011444 27869999.997999910265 3957511.053999990225 60443.003829826 2024-05-13T00:05:30.896935+00:00 19994330.287000000477 28999999.968999978155 27869999.993000030518 3957456.004000008106 60443.003841296 2024-05-13T00:05:31.887942+00:00 19994330.284000009298 29000000.001000050455 27870000.032000061125 3959099.978000015020 60443.003852955 2024-05-13T00:05:32.895318+00:00 19994330.287000000477 29000000.019999980927 27869999.977000001818 3957654.113999993075 60443.003864431 2024-05-13T00:05:33.886821+00:00 19994330.287000000477 28999999.986999988556 27870000.001999970526 3956956.000000000000 60443.003876084 2024-05-13T00:05:34.893700+00:00 19994330.285000000149 29000000.000000000000 27870000.016999959946 3953403.921000003815 60443.003887560 2024-05-13T00:05:35.885203+00:00 19994330.291000008583 28999999.989999998361 27870000.008000019938 3960953.081999986898 60443.003899219 2024-05-13T00:05:36.892578+00:00 19994330.287999991328 29000000.002999998629 27870000.006999969482 3952650.967999995220 60443.003910873 2024-05-13T00:05:37.899458+00:00 19994330.286000009626 29000000.000000011176 27869999.960000038147 3954127.030000001192 60443.003922349 2024-05-13T00:05:38.890961+00:00 19994330.287000000477 29000000.004999998957 27869999.960000038147 3953767.902000010014 60443.003934003 2024-05-13T00:05:39.897840+00:00 19994330.287000000477 28999999.979999989271 27870000.064999941736 3952166.041999996174 60443.003945478 2024-05-13T00:05:40.889343+00:00 19994330.287000000477 29000000.025000009686 27869999.983000040054 3952448.089000015985 60443.003957138 2024-05-13T00:05:41.896722+00:00 19994330.287000000477 28999999.987000018358 27870000.023999929428 3953656.018999993801 60443.003968608 2024-05-13T00:05:42.887726+00:00 19994330.288999971002 29000000.026999980211 27870000.013000000268 3955512.937000005972 60443.003980267 2024-05-13T00:05:43.895100+00:00 19994330.287000000477 29000000.021000001580 27869999.991000000387 3953906.836999983061 60443.003991737 2024-05-13T00:05:44.886108+00:00 19994330.286000009626 28999999.977000001818 27869999.980000000447 3955170.106999992859 60443.004003397 2024-05-13T00:05:45.893483+00:00 19994330.287000000477 28999999.999000009149 27870000.030000001192 3952309.039000004996 60443.004014867 2024-05-13T00:05:46.884490+00:00 19994330.287000000477 28999999.996999979019 27869999.973000001162 3951678.970000029076 60443.004026526 2024-05-13T00:05:47.891866+00:00 19994330.286000009626 28999999.975000020117 27869999.986000001431 3952299.016999959946 60443.004038180 2024-05-13T00:05:48.898745+00:00 19994330.286000009626 29000000.037000000477 27870000.071000009775 3953881.036000012886 60443.004049656 2024-05-13T00:05:49.890248+00:00 19994330.290000021458 28999999.992999970913 27869999.938999980688 3951744.005999981891 60443.004061315 2024-05-13T00:05:50.897623+00:00 19994330.287999991328 28999999.984000030905 27870000.018000010401 3955475.979000031948 60443.004072785 2024-05-13T00:05:51.888630+00:00 19994330.286999940872 29000000.012000020593 27869999.967000011355 3952352.032000004780 60443.004084445 2024-05-13T00:05:52.896006+00:00 19994330.284999970347 29000000.000000000000 27870000.031000021845 3955036.902000010014 60443.004095915 2024-05-13T00:05:53.887013+00:00 19994330.286000009626 28999999.995999988168 27870000.022999998182 3953361.041999996174 60443.004107574 2024-05-13T00:05:54.894387+00:00 19994330.287000060081 29000000.003000020981 27869999.981999989599 3954472.084999979008 60443.004119044 2024-05-13T00:05:55.885395+00:00 19994330.287999991328 29000000.013999938965 27869999.928999960423 3957143.930999993812 60443.004130703 2024-05-13T00:05:56.892770+00:00 19994330.286999940872 28999999.981999989599 27870000.013999998569 3953641.010999978054 60443.004142357 2024-05-13T00:05:57.899650+00:00 19994330.289000030607 29000000.016000028700 27870000.066000040621 3953131.944000006188 60443.004153833 2024-05-13T00:05:58.891153+00:00 19994330.287000060081 28999999.991999980062 27869999.995999988168 3954234.126000047196 60443.004165486 2024-05-13T00:05:59.898032+00:00 19994330.288999918848 28999999.975000020117 27869999.934999998659 3950246.824000000954 60443.004176962 2024-05-13T00:06:00.889535+00:00 19994330.282999988645 29000000.029000040144 27870000.076000031084 3954088.068999946117 60443.004188621 2024-05-13T00:06:01.896910+00:00 19994330.288000110537 28999999.982999920845 27869999.990999940783 3950920.054000020027 60443.004200092 2024-05-13T00:06:02.887918+00:00 19994330.286999940872 28999999.986999988556 27869999.996000051498 3951595.962999999989 60443.004211751 2024-05-13T00:06:03.895292+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3957435.995000004768 60443.004223221 2024-05-13T00:06:04.886299+00:00 19994330.287999991328 29000000.041000008583 27870000.010999921709 3953562.069999992847 60443.004234880 2024-05-13T00:06:05.893675+00:00 19994330.291000008583 28999999.996000051498 27869999.943000078201 3950080.886000037193 60443.004246350 2024-05-13T00:06:06.884682+00:00 19994330.284000039101 28999999.970999959856 27870000.064999941736 3952977.148000001907 60443.004258010 2024-05-13T00:06:07.892058+00:00 19994330.288999918848 29000000.014999989420 27869999.996999979019 3955057.882999957073 60443.004269669 2024-05-13T00:06:08.899432+00:00 19994330.284000039101 28999999.982000108808 27869999.955999970436 3952042.985000013839 60443.004281139 2024-05-13T00:06:09.890440+00:00 19994330.287999991328 29000000.003999948502 27870000.001000050455 3951965.093999981880 60443.004292799 2024-05-13T00:06:10.897815+00:00 19994330.284999970347 29000000.013000011444 27870000.013000011444 3951981.976999998093 60443.004304269 2024-05-13T00:06:11.888822+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3954339.047000051010 60443.004315928 2024-05-13T00:06:12.896197+00:00 19994330.285000089556 29000000.011999998242 27870000.000000000000 3953457.909999967087 60443.004327404 2024-05-13T00:06:13.887701+00:00 19994330.288999918848 28999999.982999999076 27870000.003999948502 3950709.972999989986 60443.004339057 2024-05-13T00:06:14.894580+00:00 19994330.287999991328 28999999.999000001699 27870000.026000019163 3948219.069000006188 60443.004350533 2024-05-13T00:06:15.886083+00:00 19994330.284000039101 28999999.983000010252 27869999.980000019073 3951040.939000010025 60443.004362187 2024-05-13T00:06:16.892962+00:00 19994330.289000030607 29000000.018999990076 27869999.980999950320 3949380.947000027169 60443.004373663 2024-05-13T00:06:17.884465+00:00 19994330.285000000149 28999999.974999990314 27869999.958000060171 3955292.024999976158 60443.004385317 2024-05-13T00:06:18.891344+00:00 19994330.285999998450 29000000.025999989361 27870000.082000020891 3952428.031000018120 60443.004396976 2024-05-13T00:06:19.898720+00:00 19994330.289000000805 29000000.007000029087 27869999.931999921799 3950191.030999958981 60443.004408446 2024-05-13T00:06:20.889727+00:00 19994330.288999989629 28999999.985999971628 27870000.020000100136 3951129.103000044823 60443.004420105 2024-05-13T00:06:21.897102+00:00 19994330.287000000477 29000000.000999990851 27870000.021999999881 3953211.875000000000 60443.004431576 2024-05-13T00:06:22.888109+00:00 19994330.287000000477 28999999.989000018686 27870000.017999999225 3958249.075999975204 60443.004443235 2024-05-13T00:06:23.895485+00:00 19994330.281999990344 29000000.016000028700 27869999.984000001103 3958448.884999989998 60443.004454711 2024-05-13T00:06:24.886988+00:00 19994330.290000021458 28999999.994999948889 27870000.035999998450 3954649.125999987125 60443.004466364 2024-05-13T00:06:25.893867+00:00 19994330.287000000477 29000000.022000011057 27869999.964000020176 3955398.814000010025 60443.004477840 2024-05-13T00:06:26.885370+00:00 19994330.287000000477 28999999.953999999911 27869999.968999978155 3952405.153999983799 60443.004489494 2024-05-13T00:06:27.892249+00:00 19994330.290999978781 29000000.012000020593 27869999.984000001103 3952371.960000038147 60443.004501153 2024-05-13T00:06:28.899624+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3948990.991999983788 60443.004512629 2024-05-13T00:06:29.891127+00:00 19994330.286000009626 28999999.985000010580 27870000.032000008970 3954419.990999997128 60443.004524283 2024-05-13T00:06:30.898007+00:00 19994330.284999970347 29000000.000999931246 27869999.992999970913 3956090.041000009049 60443.004535758 2024-05-13T00:06:31.889510+00:00 19994330.288000050932 28999999.979000091553 27869999.962999999523 3951204.989000021946 60443.004547412 2024-05-13T00:06:32.896389+00:00 19994330.287999991328 29000000.037999991328 27870000.077000018209 3953657.986999989022 60443.004558888 2024-05-13T00:06:33.887893+00:00 19994330.284999970347 28999999.962000008672 27869999.944000009447 3951867.076999961864 60443.004570541 2024-05-13T00:06:34.894772+00:00 19994330.291000008583 29000000.033999919891 27870000.065000001341 3951470.960000038147 60443.004582017 2024-05-13T00:06:35.886275+00:00 19994330.287000000477 28999999.986000061035 27869999.930000010878 3952145.987999976147 60443.004593676 2024-05-13T00:06:36.893649+00:00 19994330.286000009626 28999999.987999919802 27870000.041000008583 3947983.896000028122 60443.004605147 2024-05-13T00:06:37.884658+00:00 19994330.283999979496 29000000.019000049680 27869999.988999959081 3950772.005999981891 60443.004616806 2024-05-13T00:06:38.892033+00:00 19994330.287999991328 28999999.996999979019 27870000.022000011057 3951220.106999992859 60443.004628459 2024-05-13T00:06:39.898912+00:00 19994330.289000030607 28999999.975000020117 27869999.958000000566 3955265.994000018109 60443.004639935 2024-05-13T00:06:40.890415+00:00 19994330.284999970347 29000000.024000048637 27870000.008000019938 3951323.900999962818 60443.004651589 2024-05-13T00:06:41.897294+00:00 19994330.290000021458 28999999.988999959081 27869999.971999999136 3954863.017000020016 60443.004663065 2024-05-13T00:06:42.888797+00:00 19994330.285000029951 29000000.008999940008 27870000.105000019073 3953993.016000031959 60443.004674724 2024-05-13T00:06:43.896172+00:00 19994330.287000000477 28999999.998000029474 27869999.939000010490 3950004.070999979973 60443.004686194 2024-05-13T00:06:44.887180+00:00 19994330.284999970347 28999999.998000029474 27869999.972999930382 3952754.995999991894 60443.004697854 2024-05-13T00:06:45.894555+00:00 19994330.287000060081 28999999.988999959081 27870000.011999960989 3955324.083000003826 60443.004709324 2024-05-13T00:06:46.885562+00:00 19994330.287999991328 29000000.019999980927 27869999.976000070572 3952181.953000009060 60443.004720983 2024-05-13T00:06:47.892937+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3955776.965999960899 60443.004732453 2024-05-13T00:06:48.883945+00:00 19994330.286999940872 28999999.993000030518 27869999.997999910265 3957877.000000000000 60443.004744112 2024-05-13T00:06:49.891320+00:00 19994330.289000030607 29000000.002000000328 27870000.082000020891 3955134.912000000011 60443.004755766 2024-05-13T00:06:50.898199+00:00 19994330.287000060081 29000000.000999990851 27869999.977000001818 3957324.000000000000 60443.004767242 2024-05-13T00:06:51.889702+00:00 19994330.283999919891 28999999.986000008881 27869999.945999979973 3957297.028000057209 60443.004778901 2024-05-13T00:06:52.897077+00:00 19994330.287999991328 29000000.018999990076 27870000.018000010401 3960164.114999949932 60443.004790371 2024-05-13T00:06:53.888085+00:00 19994330.287999991328 28999999.988999988884 27869999.970000028610 3957619.869000018109 60443.004802031 2024-05-13T00:06:54.895460+00:00 19994330.285000089556 29000000.011999990791 27870000.054000020027 3952178.001000047196 60443.004813506 2024-05-13T00:06:55.886963+00:00 19994330.292999979109 28999999.993000000715 27869999.955000039190 3954416.041999936104 60443.004825160 2024-05-13T00:06:56.893842+00:00 19994330.286000009626 29000000.025000009686 27870000.030999898911 3951176.985000013839 60443.004836636 2024-05-13T00:06:57.885345+00:00 19994330.283999919891 28999999.980000019073 27870000.017000079155 3956022.970000029076 60443.004848295 2024-05-13T00:06:58.892721+00:00 19994330.287000060081 28999999.991999980062 27869999.957999940962 3956539.029999970924 60443.004859766 2024-05-13T00:06:59.883728+00:00 19994330.286000009626 28999999.973999980837 27870000.021999999881 3955031.001000047196 60443.004871425 2024-05-13T00:07:00.891102+00:00 19994330.287999991328 29000000.025000039488 27869999.966000009328 3957205.136999965180 60443.004883078 2024-05-13T00:07:01.897982+00:00 19994330.286000009626 28999999.995999988168 27870000.024000000209 3952650.843999981880 60443.004894554 2024-05-13T00:07:02.889485+00:00 19994330.287999991328 29000000.027000010014 27870000.003999989480 3956559.100000023842 60443.004906208 2024-05-13T00:07:03.896365+00:00 19994330.287999991328 28999999.977000001818 27869999.951000008732 3957133.911000012886 60443.004917684 2024-05-13T00:07:04.887868+00:00 19994330.289000030607 29000000.000999990851 27870000.048999991268 3954411.960999966133 60443.004929337 2024-05-13T00:07:05.894747+00:00 19994330.286000009626 28999999.989000018686 27870000.018000010401 3957240.070999979973 60443.004940813 2024-05-13T00:07:06.886250+00:00 19994330.284999970347 29000000.011999960989 27869999.956999991089 3948798.986000061035 60443.004952467 2024-05-13T00:07:07.893129+00:00 19994330.286999940872 29000000.008000019938 27870000.027000010014 3950338.963999987114 60443.004963942 2024-05-13T00:07:08.884632+00:00 19994330.286000009626 29000000.019000049680 27870000.035000000149 3954807.998000026215 60443.004975602 2024-05-13T00:07:09.892007+00:00 19994330.290000081062 28999999.960999969393 27869999.949000000954 3949385.038999915123 60443.004987256 2024-05-13T00:07:10.898887+00:00 19994330.285999890417 29000000.031999949366 27870000.006999969482 3950923.843000053894 60443.004998731 2024-05-13T00:07:11.890390+00:00 19994330.287999998778 28999999.996000051498 27870000.021000031382 3949008.164999961853 60443.005010385 2024-05-13T00:07:12.897269+00:00 19994330.287000000477 28999999.977999929339 27869999.950999978930 3956725.981000065804 60443.005021861 2024-05-13T00:07:13.888773+00:00 19994330.285999991000 29000000.018000010401 27870000.015000049025 3948052.977999926079 60443.005033520 2024-05-13T00:07:14.896147+00:00 19994330.286000009626 28999999.971999999136 27869999.995999988168 3953073.019999980927 60443.005044990 2024-05-13T00:07:15.887155+00:00 19994330.287999991328 29000000.014000058174 27870000.028999980539 3952955.971000074875 60443.005056649 2024-05-13T00:07:16.894530+00:00 19994330.290000010282 29000000.018000010401 27869999.962999999523 3953897.965000032913 60443.005068125 2024-05-13T00:07:17.886033+00:00 19994330.285000000149 28999999.993000030518 27870000.073000010103 3948316.112999916077 60443.005079779 2024-05-13T00:07:18.892912+00:00 19994330.286000009626 29000000.002999901772 27869999.970000028610 3953301.909000039101 60443.005091255 2024-05-13T00:07:19.884416+00:00 19994330.288999971002 29000000.012000080198 27870000.003999948502 3950457.082999945153 60443.005102914 2024-05-13T00:07:20.891791+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3948716.955000042915 60443.005114568 2024-05-13T00:07:21.898670+00:00 19994330.285000000149 28999999.993999961764 27870000.017000079155 3953031.962000011932 60443.005126044 2024-05-13T00:07:22.890173+00:00 19994330.286000009626 28999999.981999989599 27869999.944999929518 3955557.120000004768 60443.005137703 2024-05-13T00:07:23.897549+00:00 19994330.290999978781 29000000.009999990463 27870000.088000059128 3953792.972000002861 60443.005149173 2024-05-13T00:07:24.888555+00:00 19994330.286000009626 28999999.999000068754 27869999.978999968618 3947353.986999989022 60443.005160833 2024-05-13T00:07:25.895930+00:00 19994330.287000000477 28999999.992999911308 27870000.011999960989 3947162.983999968041 60443.005172302 2024-05-13T00:07:26.886938+00:00 19994330.290000021458 28999999.980000000447 27870000.009000059217 3952625.085000038147 60443.005183962 2024-05-13T00:07:27.894313+00:00 19994330.284999970347 29000000.028000000864 27869999.985000010580 3955174.873000026215 60443.005195438 2024-05-13T00:07:28.885816+00:00 19994330.285000029951 29000000.006999999285 27869999.988999959081 3953433.107999920845 60443.005207092 2024-05-13T00:07:29.892696+00:00 19994330.288999971002 28999999.990000009537 27870000.000000000000 3949776.892000079155 60443.005218567 2024-05-13T00:07:30.884198+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3953449.041999936104 60443.005230221 2024-05-13T00:07:31.891078+00:00 19994330.288999971002 29000000.018000010401 27869999.998999949545 3953768.026000022888 60443.005241880 2024-05-13T00:07:32.898453+00:00 19994330.287000000477 28999999.997000008821 27870000.004999998957 3956441.955000042915 60443.005253356 2024-05-13T00:07:33.889956+00:00 19994330.286000009626 28999999.993000000715 27869999.953000068665 3953223.957000017166 60443.005265010 2024-05-13T00:07:34.896835+00:00 19994330.286000009626 28999999.988999988884 27870000.034999970347 3949972.155999898911 60443.005276485 2024-05-13T00:07:35.888339+00:00 19994330.287000000477 28999999.997999999672 27869999.985000010580 3953356.940000057220 60443.005288139 2024-05-13T00:07:36.895218+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3954428.090000032913 60443.005299615 2024-05-13T00:07:37.886721+00:00 19994330.287999991328 29000000.013999998569 27870000.006999969482 3955364.885999917984 60443.005311268 2024-05-13T00:07:38.893600+00:00 19994330.289000030607 29000000.013000011444 27869999.980999998748 3951611.889000058174 60443.005322744 2024-05-13T00:07:39.885104+00:00 19994330.284999970347 28999999.977999988943 27870000.017000000924 3952912.077000021935 60443.005334404 2024-05-13T00:07:40.892479+00:00 19994330.287000060081 29000000.010999981314 27869999.995000001043 3948716.010999917984 60443.005345874 2024-05-13T00:07:41.883486+00:00 19994330.286999940872 28999999.986000001431 27869999.964999999851 3955051.018000007141 60443.005357533 2024-05-13T00:07:42.890861+00:00 19994330.286000009626 29000000.019000049680 27870000.098999988288 3952098.916000009049 60443.005369187 2024-05-13T00:07:43.897740+00:00 19994330.286000009626 28999999.987999979407 27869999.923000011593 3953900.029000043869 60443.005380663 2024-05-13T00:07:44.889243+00:00 19994330.289999961853 29000000.006999969482 27869999.981000009924 3948829.032999991905 60443.005392316 2024-05-13T00:07:45.896123+00:00 19994330.287999991328 29000000.012000080198 27870000.060999989510 3951490.983999968041 60443.005403792 2024-05-13T00:07:46.887626+00:00 19994330.286000009626 28999999.965999960899 27869999.993000000715 3952768.032000064850 60443.005415451 2024-05-13T00:07:47.895001+00:00 19994330.287999991328 29000000.021000031382 27869999.977000001818 3947760.977999926079 60443.005426921 2024-05-13T00:07:48.886008+00:00 19994330.287000060081 29000000.003999948502 27870000.023999989033 3951220.014000058174 60443.005438581 2024-05-13T00:07:49.893384+00:00 19994330.287999991328 28999999.990000009537 27869999.974000040442 3955036.949999928009 60443.005450051 2024-05-13T00:07:50.884390+00:00 19994330.282999988645 28999999.998999949545 27869999.973999980837 3949486.055000067223 60443.005461711 2024-05-13T00:07:51.891766+00:00 19994330.289000030607 29000000.001000050455 27870000.026000019163 3950544.924999951851 60443.005473180 2024-05-13T00:07:52.882773+00:00 19994330.286999940872 29000000.001000050455 27870000.037000000477 3948463.999000072014 60443.005484840 2024-05-13T00:07:53.890148+00:00 19994330.287000060081 28999999.998999949545 27869999.964999970049 3952308.090999960899 60443.005496494 2024-05-13T00:07:54.897027+00:00 19994330.287999991328 29000000.006999969482 27870000.052999969572 3953918.970000029076 60443.005507969 2024-05-13T00:07:55.888531+00:00 19994330.284999970347 29000000.000000000000 27869999.984000030905 3949228.154999970924 60443.005519629 2024-05-13T00:07:56.895906+00:00 19994330.289000030607 29000000.019000049680 27869999.954000059515 3949562.796000003815 60443.005531099 2024-05-13T00:07:57.886913+00:00 19994330.288999918848 28999999.958999991417 27869999.987999919802 3951635.059999942780 60443.005542758 2024-05-13T00:07:58.894288+00:00 19994330.286000009626 29000000.011999960989 27870000.001000050455 3950205.013000010978 60443.005554234 2024-05-13T00:07:59.885791+00:00 19994330.286000009626 29000000.022000070661 27870000.003000020981 3950702.881000041962 60443.005565887 2024-05-13T00:08:00.892671+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3956200.115000010002 60443.005577363 2024-05-13T00:08:01.884174+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3950061.889999986161 60443.005589022 2024-05-13T00:08:02.891549+00:00 19994330.286999940872 29000000.009999990463 27870000.000999931246 3952431.072000027169 60443.005600492 2024-05-13T00:08:03.882556+00:00 19994330.286000009626 28999999.993999999017 27870000.050000071526 3950311.952000021935 60443.005612152 2024-05-13T00:08:04.889931+00:00 19994330.286000009626 28999999.989999998361 27869999.927999969572 3950821.058999896049 60443.005623806 2024-05-13T00:08:05.896810+00:00 19994330.287000000477 29000000.013000000268 27870000.003000020981 3952577.967000008095 60443.005635282 2024-05-13T00:08:06.888314+00:00 19994330.287999998778 28999999.990000009537 27870000.029000040144 3952740.062000035774 60443.005646935 2024-05-13T00:08:07.895193+00:00 19994330.285999998450 29000000.028000000864 27870000.053999900818 3951231.993000030983 60443.005658411 2024-05-13T00:08:08.886696+00:00 19994330.291000008583 28999999.979999989271 27869999.932000041008 3956348.990999937057 60443.005670070 2024-05-13T00:08:09.894071+00:00 19994330.283999990672 29000000.000000000000 27870000.008000019938 3953106.047000051010 60443.005681540 2024-05-13T00:08:10.885079+00:00 19994330.288999989629 29000000.003000020981 27870000.028000000864 3953840.023000001907 60443.005693200 2024-05-13T00:08:11.892454+00:00 19994330.285000029951 29000000.010999981314 27869999.996000051498 3952482.926999927033 60443.005704670 2024-05-13T00:08:12.883461+00:00 19994330.285999979824 28999999.992000009865 27870000.052999969572 3957085.968000053894 60443.005716329 2024-05-13T00:08:13.890836+00:00 19994330.289000000805 29000000.018999990076 27869999.897999998182 3953323.960999966133 60443.005727805 2024-05-13T00:08:14.882339+00:00 19994330.285999979824 28999999.972999989986 27870000.092999938875 3952861.076000093948 60443.005739458 2024-05-13T00:08:15.889218+00:00 19994330.291000008583 28999999.983000040054 27869999.981999989599 3951040.993999958038 60443.005751118 2024-05-13T00:08:16.896594+00:00 19994330.287000000477 29000000.028999980539 27869999.960999999195 3954161.878999948967 60443.005762594 2024-05-13T00:08:17.888097+00:00 19994330.283999979496 28999999.982999980450 27870000.033999990672 3948926.060999989975 60443.005774247 2024-05-13T00:08:18.894976+00:00 19994330.287000000477 29000000.023999989033 27869999.974000010639 3951516.991000055801 60443.005785723 2024-05-13T00:08:19.886479+00:00 19994330.286000009626 29000000.009999990463 27870000.030000001192 3952166.052000045776 60443.005797377 2024-05-13T00:08:20.893357+00:00 19994330.290000021458 28999999.974000040442 27870000.014999989420 3956471.928999900818 60443.005808853 2024-05-13T00:08:21.884861+00:00 19994330.283999979496 28999999.995999988168 27869999.906000021845 3954371.050000071991 60443.005820506 2024-05-13T00:08:22.891741+00:00 19994330.291000008583 28999999.991999980062 27870000.053999990225 3952964.009999989998 60443.005831982 2024-05-13T00:08:23.883244+00:00 19994330.287000000477 29000000.009000059217 27869999.997999999672 3952066.011000037193 60443.005843636 2024-05-13T00:08:24.890123+00:00 19994330.287999991328 29000000.015999909490 27870000.010000020266 3952703.097000002861 60443.005855295 2024-05-13T00:08:25.897498+00:00 19994330.284000039101 28999999.984000090510 27869999.992999970913 3950786.923999906052 60443.005866771 2024-05-13T00:08:26.889002+00:00 19994330.284999970347 28999999.995000001043 27870000.008000019938 3946870.999000072014 60443.005878424 2024-05-13T00:08:27.895881+00:00 19994330.287999991328 28999999.996999979019 27869999.995999988168 3947817.957999945153 60443.005889900 2024-05-13T00:08:28.887384+00:00 19994330.287000000477 29000000.024999979883 27870000.009999990463 3947516.016000031959 60443.005901554 2024-05-13T00:08:29.894263+00:00 19994330.291000008583 28999999.996000051498 27869999.939000010490 3947834.937000035774 60443.005913029 2024-05-13T00:08:30.885767+00:00 19994330.284999970347 28999999.980999950320 27870000.018999990076 3950883.064000010025 60443.005924689 2024-05-13T00:08:31.893142+00:00 19994330.289000030607 29000000.024000048637 27869999.995999988168 3953675.029999970924 60443.005936159 2024-05-13T00:08:32.884149+00:00 19994330.284000039101 28999999.985999941826 27870000.017000019550 3950483.967999935150 60443.005947819 2024-05-13T00:08:33.891523+00:00 19994330.287999991328 29000000.006999969482 27870000.047999981791 3950751.958999990951 60443.005959289 2024-05-13T00:08:34.882531+00:00 19994330.287999991328 28999999.983000040054 27869999.976000010967 3953548.024000049103 60443.005970948 2024-05-13T00:08:35.889907+00:00 19994330.284999970347 29000000.011999960989 27870000.033999979496 3950585.101999998093 60443.005982602 2024-05-13T00:08:36.896786+00:00 19994330.292000059038 28999999.978999968618 27869999.977000001818 3954272.927999972831 60443.005994077 2024-05-13T00:08:37.888289+00:00 19994330.283999919891 29000000.014000058174 27870000.001000050455 3949842.981000065804 60443.006005731 2024-05-13T00:08:38.895168+00:00 19994330.287000060081 28999999.995000001043 27869999.958999991417 3950377.051999927033 60443.006017207 2024-05-13T00:08:39.886671+00:00 19994330.286999940872 29000000.003999948502 27870000.044000029564 3952173.031000018120 60443.006028866 2024-05-13T00:08:40.894046+00:00 19994330.285000089556 29000000.010999999940 27869999.973999980837 3955280.975000023842 60443.006040337 2024-05-13T00:08:41.885054+00:00 19994330.287999991328 29000000.000999998301 27869999.980000019073 3951908.006999969017 60443.006051996 2024-05-13T00:08:42.892429+00:00 19994330.286000009626 29000000.014000009745 27870000.031999949366 3952449.884999989998 60443.006063466 2024-05-13T00:08:43.883436+00:00 19994330.289999961853 28999999.993000000715 27869999.963999990374 3955614.070000051986 60443.006075125 2024-05-13T00:08:44.890811+00:00 19994330.287999991328 28999999.997999999672 27870000.028000000864 3951632.101999998093 60443.006086601 2024-05-13T00:08:45.882315+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3946847.804000020027 60443.006098255 2024-05-13T00:08:46.889194+00:00 19994330.284000039101 29000000.011000011116 27870000.037000060081 3950210.112999916077 60443.006109914 2024-05-13T00:08:47.896569+00:00 19994330.286000009626 28999999.997000008821 27869999.921999931335 3947875.899000049103 60443.006121384 2024-05-13T00:08:48.887576+00:00 19994330.286999940872 28999999.979999989271 27870000.014000058174 3953682.039999961853 60443.006133043 2024-05-13T00:08:49.894951+00:00 19994330.287000060081 29000000.023999989033 27869999.991999980062 3952322.024999976158 60443.006144513 2024-05-13T00:08:50.885959+00:00 19994330.289000030607 28999999.986999988556 27869999.995999928564 3952799.010000110138 60443.006156173 2024-05-13T00:08:51.893334+00:00 19994330.287999991328 29000000.002000030130 27870000.055000070482 3951429.015999913216 60443.006167648 2024-05-13T00:08:52.884837+00:00 19994330.286999940872 29000000.005999978632 27869999.893999930471 3948276.009999989998 60443.006179302 2024-05-13T00:08:53.891716+00:00 19994330.284999970347 28999999.986999988556 27870000.072000030428 3953849.003000020981 60443.006190778 2024-05-13T00:08:54.883219+00:00 19994330.286000009626 29000000.015000049025 27869999.978999968618 3952365.927000045776 60443.006202432 2024-05-13T00:08:55.890098+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3956523.153999925125 60443.006213907 2024-05-13T00:08:56.881602+00:00 19994330.287000060081 28999999.993999961764 27870000.028999991715 3955391.971000074875 60443.006225561 2024-05-13T00:08:57.888481+00:00 19994330.289999961853 29000000.018000010401 27870000.006000008434 3955501.893999934196 60443.006237220 2024-05-13T00:08:58.895855+00:00 19994330.285000000149 28999999.982000049204 27869999.947999998927 3952633.984000086784 60443.006248691 2024-05-13T00:08:59.886863+00:00 19994330.287000000477 29000000.000999931246 27869999.993999991566 3953417.041000009049 60443.006260350 2024-05-13T00:09:00.894239+00:00 19994330.287999998778 29000000.018000010401 27870000.002999991179 3949172.006999969017 60443.006271820 2024-05-13T00:09:01.885245+00:00 19994330.285000000149 28999999.975000020117 27870000.032000008970 3950340.886999965180 60443.006283479 2024-05-13T00:09:02.892621+00:00 19994330.285999998450 29000000.044999960810 27870000.020000010729 3950298.154000043869 60443.006294955 2024-05-13T00:09:03.884124+00:00 19994330.287000000477 28999999.976000070572 27869999.973000019789 3955243.880999923218 60443.006306609 2024-05-13T00:09:04.891003+00:00 19994330.291999999434 28999999.995000001043 27869999.998999949545 3958287.128000020981 60443.006318084 2024-05-13T00:09:05.882506+00:00 19994330.285000000149 29000000.013000011444 27870000.030000030994 3953119.978000044823 60443.006329739 2024-05-13T00:09:06.889386+00:00 19994330.287000000477 28999999.973999980837 27869999.968999978155 3950057.031999946106 60443.006341398 2024-05-13T00:09:07.896761+00:00 19994330.287000000477 28999999.990999940783 27869999.958000000566 3955937.958000063896 60443.006352868 2024-05-13T00:09:08.887768+00:00 19994330.291000008583 29000000.020000100136 27870000.078999999911 3954147.024999976158 60443.006364527 2024-05-13T00:09:09.895143+00:00 19994330.280999988317 28999999.996999979019 27869999.948000010103 3952451.937999964226 60443.006375997 2024-05-13T00:09:10.886150+00:00 19994330.288000021130 29000000.000999931246 27870000.005999978632 3954469.006000000052 60443.006387657 2024-05-13T00:09:11.893526+00:00 19994330.290000021458 29000000.017000079155 27870000.021000031382 3948739.979999999981 60443.006399132 2024-05-13T00:09:12.885029+00:00 19994330.284999970347 28999999.985999941826 27870000.023999989033 3949631.128999998793 60443.006410786 2024-05-13T00:09:13.891908+00:00 19994330.287000000477 29000000.011999960989 27869999.977999988943 3954806.870000001043 60443.006422256 2024-05-13T00:09:14.882915+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3954301.086999998894 60443.006433915 2024-05-13T00:09:15.890290+00:00 19994330.287000000477 28999999.989000078291 27870000.021999958903 3954885.943999997806 60443.006445391 2024-05-13T00:09:16.881793+00:00 19994330.285000029951 29000000.015999909490 27870000.000000000000 3952319.963000002783 60443.006457045 2024-05-13T00:09:17.888672+00:00 19994330.287000000477 28999999.995999999344 27869999.991999980062 3954162.003999996930 60443.006468704 2024-05-13T00:09:18.896048+00:00 19994330.288999971002 28999999.984000001103 27870000.037000060081 3953050.989000003785 60443.006480174 2024-05-13T00:09:19.887055+00:00 19994330.287000000477 29000000.011999998242 27869999.990999940783 3954564.000999995042 60443.006491834 2024-05-13T00:09:20.894430+00:00 19994330.287999991328 28999999.971999999136 27869999.979000091553 3956809.049000001978 60443.006503310 2024-05-13T00:09:21.885934+00:00 19994330.286000009626 29000000.019999980927 27869999.962000008672 3953562.061999998987 60443.006514963 2024-05-13T00:09:22.892813+00:00 19994330.287999991328 29000000.004000011832 27870000.099999900907 3952175.925000004005 60443.006526439 2024-05-13T00:09:23.884316+00:00 19994330.285000029951 28999999.983000010252 27869999.971000079066 3951346.111999996006 60443.006538098 2024-05-13T00:09:24.891691+00:00 19994330.285999950022 29000000.013999998569 27869999.963999990374 3951331.920000001788 60443.006549568 2024-05-13T00:09:25.882698+00:00 19994330.291000008583 28999999.997000008821 27869999.988000039011 3955941.983999996912 60443.006561228 2024-05-13T00:09:26.890073+00:00 19994330.289000030607 28999999.992999970913 27869999.995999928564 3955249.910000003874 60443.006572698 2024-05-13T00:09:27.881081+00:00 19994330.284999970347 29000000.018999990076 27870000.003000020981 3953210.033999993932 60443.006584357 2024-05-13T00:09:28.888456+00:00 19994330.287000060081 28999999.998000029474 27870000.034000039101 3951161.070000008214 60443.006596011 2024-05-13T00:09:29.895335+00:00 19994330.284999970347 28999999.991999980062 27869999.958999991417 3955902.945999994874 60443.006607486 2024-05-13T00:09:30.886838+00:00 19994330.286000009626 29000000.018999990076 27870000.031999949366 3952875.040000007022 60443.006619141 2024-05-13T00:09:31.893717+00:00 19994330.286999940872 28999999.980000019073 27869999.973000049591 3949537.025999993086 60443.006630616 2024-05-13T00:09:32.885220+00:00 19994330.287000060081 29000000.007000029087 27869999.954999919981 3951775.863000005018 60443.006642270 2024-05-13T00:09:33.892100+00:00 19994330.287999991328 28999999.993999961764 27870000.076000001281 3955939.209999992978 60443.006653746 2024-05-13T00:09:34.883603+00:00 19994330.287000060081 29000000.025000039488 27870000.006999999285 3953442.892000005115 60443.006665399 2024-05-13T00:09:35.890482+00:00 19994330.290999889374 28999999.985999941826 27869999.952999990433 3952942.030000001192 60443.006676875 2024-05-13T00:09:36.881985+00:00 19994330.284000039101 28999999.993000030518 27870000.017000000924 3953893.031999989878 60443.006688529 2024-05-13T00:09:37.888865+00:00 19994330.286000009626 28999999.985000010580 27870000.017000000924 3961215.896999999881 60443.006700188 2024-05-13T00:09:38.896240+00:00 19994330.286000009626 29000000.003000020981 27869999.982999980450 3948012.060000001919 60443.006711658 2024-05-13T00:09:39.887247+00:00 19994330.289000030607 29000000.016999959946 27870000.043000008911 3957820.013999999035 60443.006723317 2024-05-13T00:09:40.894621+00:00 19994330.281999949366 29000000.001000050455 27869999.974000010639 3954161.079000011086 60443.006734787 2024-05-13T00:09:41.885630+00:00 19994330.292999979109 29000000.006999969482 27870000.026999980211 3956608.840999991167 60443.006746441 2024-05-13T00:09:42.892509+00:00 19994330.287999991328 28999999.980999950320 27869999.904000010341 3954889.027999997139 60443.006757917 2024-05-13T00:09:43.884012+00:00 19994330.287000060081 28999999.997000098228 27870000.050000008196 3952203.017000005115 60443.006769576 2024-05-13T00:09:44.891387+00:00 19994330.286000009626 29000000.011999960989 27869999.971000019461 3955706.025999993086 60443.006781046 2024-05-13T00:09:45.882394+00:00 19994330.284999970347 28999999.985999941826 27869999.980999950320 3956987.004000008106 60443.006792706 2024-05-13T00:09:46.889769+00:00 19994330.289999961853 29000000.029000040144 27870000.050000008196 3955018.027999997139 60443.006804181 2024-05-13T00:09:47.881273+00:00 19994330.285000089556 28999999.986999988556 27869999.990000009537 3957753.976999998093 60443.006815835 2024-05-13T00:09:48.888152+00:00 19994330.289999961853 28999999.983000040054 27870000.032999988645 3951757.812000005972 60443.006827495 2024-05-13T00:09:49.895527+00:00 19994330.286000009626 28999999.996999979019 27869999.970000028610 3950175.115999997128 60443.006838970 2024-05-13T00:09:50.887030+00:00 19994330.286000009626 29000000.011000040919 27870000.010999981314 3950349.059000014793 60443.006850624 2024-05-13T00:09:51.893909+00:00 19994330.287999991328 29000000.002999901772 27870000.005999978632 3949391.984999984968 60443.006862100 2024-05-13T00:09:52.885413+00:00 19994330.285000000149 28999999.997000098228 27869999.972000058740 3957414.976000010967 60443.006873753 2024-05-13T00:09:53.892292+00:00 19994330.285999998450 29000000.002999901772 27870000.055999990553 3952810.092999995220 60443.006885229 2024-05-13T00:09:54.883795+00:00 19994330.290999989957 28999999.973000001162 27869999.925999999046 3952942.983999996912 60443.006896888 2024-05-13T00:09:55.891170+00:00 19994330.284000009298 29000000.019999999553 27870000.003000020981 3953447.016000003088 60443.006908359 2024-05-13T00:09:56.882177+00:00 19994330.289999991655 28999999.989999998361 27870000.047999981791 3951168.849999994040 60443.006920018 2024-05-13T00:09:57.889552+00:00 19994330.287000000477 29000000.021999999881 27870000.026999950409 3951216.057999997865 60443.006931488 2024-05-13T00:09:58.880560+00:00 19994330.287000019103 28999999.993999991566 27869999.925000071526 3947896.020999997854 60443.006943148 2024-05-13T00:09:59.887935+00:00 19994330.283999979496 29000000.017000019550 27870000.082999940962 3955167.962000011932 60443.006954801 2024-05-13T00:10:00.894814+00:00 19994330.288000021130 28999999.968999978155 27869999.935999989510 3953754.072999984026 60443.006966277 2024-05-13T00:10:01.886316+00:00 19994330.287000000477 29000000.032000008970 27870000.039999961853 3949840.002000004053 60443.006977931 2024-05-13T00:10:02.893196+00:00 19994330.287000000477 28999999.957000020891 27869999.955000039190 3952339.995999991894 60443.006989406 2024-05-13T00:10:03.884700+00:00 19994330.288999971002 29000000.020000010729 27870000.008000019938 3953373.894000024069 60443.007001060 2024-05-13T00:10:04.891579+00:00 19994330.287000030279 29000000.009999990463 27870000.019999980927 3952216.060000001919 60443.007012536 2024-05-13T00:10:05.883082+00:00 19994330.284999970347 29000000.004999998957 27870000.041000008583 3950494.986999989022 60443.007024195 2024-05-13T00:10:06.890457+00:00 19994330.286000009626 28999999.996999979019 27869999.944000009447 3948603.007999985944 60443.007035665 2024-05-13T00:10:07.881465+00:00 19994330.290000021458 28999999.989000018686 27870000.016999959946 3957501.077000021935 60443.007047324 2024-05-13T00:10:08.888840+00:00 19994330.287000000477 29000000.008000019938 27870000.044000029564 3950149.907000004780 60443.007058978 2024-05-13T00:10:09.895719+00:00 19994330.285999950022 29000000.009999990463 27869999.958999991417 3952372.027999997139 60443.007070454 2024-05-13T00:10:10.887222+00:00 19994330.290000021458 28999999.972999989986 27869999.960999969393 3952252.960999995004 60443.007082114 2024-05-13T00:10:11.894597+00:00 19994330.283999979496 29000000.000000000000 27870000.022000070661 3954363.020999997854 60443.007093583 2024-05-13T00:10:12.885605+00:00 19994330.288000050932 29000000.011999960989 27870000.004000000656 3949506.044999986887 60443.007105243 2024-05-13T00:10:13.892980+00:00 19994330.284999970347 28999999.978999968618 27869999.962000001222 3952786.008000016212 60443.007116713 2024-05-13T00:10:14.883987+00:00 19994330.287999991328 29000000.006000038236 27870000.025999989361 3952962.990999997128 60443.007128372 2024-05-13T00:10:15.891362+00:00 19994330.288000050932 29000000.027000069618 27870000.015000000596 3952044.004000008106 60443.007139848 2024-05-13T00:10:16.882865+00:00 19994330.282999988645 28999999.997999910265 27870000.029000010341 3951435.938999981154 60443.007151502 2024-05-13T00:10:17.889744+00:00 19994330.293999969959 28999999.989000078291 27869999.977999988943 3955196.009000033140 60443.007162977 2024-05-13T00:10:18.881248+00:00 19994330.287000060081 28999999.972999930382 27869999.955000009388 3953668.085999966133 60443.007174631 2024-05-13T00:10:19.888127+00:00 19994330.286000009626 29000000.052000049502 27870000.069999989122 3951224.017000020016 60443.007186291 2024-05-13T00:10:20.895502+00:00 19994330.283999919891 28999999.960999969393 27869999.953000009060 3953889.857999979984 60443.007197761 2024-05-13T00:10:21.886509+00:00 19994330.286000009626 29000000.014999989420 27870000.043999969959 3953386.078000009060 60443.007209420 2024-05-13T00:10:22.893885+00:00 19994330.289000030607 29000000.012000080198 27869999.980000019073 3952787.962999999989 60443.007220890 2024-05-13T00:10:23.884892+00:00 19994330.284999970347 29000000.002999901772 27869999.987999979407 3948596.949999988079 60443.007232550 2024-05-13T00:10:24.892267+00:00 19994330.291000008583 28999999.974000100046 27869999.992000039667 3951824.050999999046 60443.007244019 2024-05-13T00:10:25.883274+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3952142.027000010014 60443.007255679 2024-05-13T00:10:26.890649+00:00 19994330.284999970347 28999999.995999928564 27869999.999000009149 3955994.005999981891 60443.007267149 2024-05-13T00:10:27.881656+00:00 19994330.284999970347 29000000.024999979883 27870000.001999970526 3948261.949000000954 60443.007278808 2024-05-13T00:10:28.889032+00:00 19994330.286000009626 28999999.978000041097 27870000.037999991328 3952892.091000020970 60443.007290278 2024-05-13T00:10:29.880039+00:00 19994330.289000030607 29000000.001000050455 27869999.955000039190 3954820.896000028122 60443.007301938 2024-05-13T00:10:30.887414+00:00 19994330.286000009626 29000000.005999919027 27869999.945999979973 3952988.152999997139 60443.007313597 2024-05-13T00:10:31.894789+00:00 19994330.288999918848 28999999.957000020891 27870000.019999980927 3954020.844999969006 60443.007325067 2024-05-13T00:10:32.885796+00:00 19994330.287000060081 29000000.046999998391 27870000.026000019163 3947918.035000026226 60443.007336726 2024-05-13T00:10:33.893171+00:00 19994330.286999940872 29000000.004000000656 27870000.013999938965 3953429.981000006199 60443.007348202 2024-05-13T00:10:34.884674+00:00 19994330.284000039101 28999999.977000001818 27869999.998000029474 3945810.012999951839 60443.007359856 2024-05-13T00:10:35.891554+00:00 19994330.287999991328 29000000.012000009418 27870000.009000059217 3947984.052000045776 60443.007371332 2024-05-13T00:10:36.883057+00:00 19994330.287999991328 29000000.003999978304 27869999.998999949545 3948685.953999996185 60443.007382985 2024-05-13T00:10:37.889936+00:00 19994330.289000030607 29000000.003000020981 27870000.011000040919 3949985.998999952804 60443.007394461 2024-05-13T00:10:38.881439+00:00 19994330.287999991328 29000000.002999991179 27869999.973999980837 3951174.984000027180 60443.007406121 2024-05-13T00:10:39.888815+00:00 19994330.284999970347 28999999.978000018746 27869999.960999969393 3956820.973999977112 60443.007417774 2024-05-13T00:10:40.895694+00:00 19994330.286000009626 29000000.004999969155 27870000.032999988645 3950217.011000037193 60443.007429250 2024-05-13T00:10:41.887197+00:00 19994330.290000081062 28999999.998000029474 27870000.034000039101 3952836.084999979008 60443.007440904 2024-05-13T00:10:42.894076+00:00 19994330.281999949366 29000000.000999990851 27870000.011000040919 3950500.995000004768 60443.007452373 2024-05-13T00:10:43.885084+00:00 19994330.291000008583 29000000.017000019550 27869999.978999968618 3954118.910000026226 60443.007464033 2024-05-13T00:10:44.892459+00:00 19994330.284999970347 29000000.018999990076 27870000.031999949366 3952354.156999946106 60443.007475509 2024-05-13T00:10:45.883962+00:00 19994330.289000030607 28999999.964999970049 27869999.941000100225 3948637.912000000011 60443.007487162 2024-05-13T00:10:46.890841+00:00 19994330.287000000477 29000000.032000008970 27870000.007999900728 3952355.013000010978 60443.007498638 2024-05-13T00:10:47.882344+00:00 19994330.286000009626 28999999.985000010580 27870000.049000021070 3951184.020000040997 60443.007510292 2024-05-13T00:10:48.889224+00:00 19994330.291000001132 28999999.980000019073 27869999.981999989599 3948993.926999986172 60443.007521768 2024-05-13T00:10:49.880726+00:00 19994330.285000000149 29000000.023999989033 27869999.949000000954 3952992.052999972831 60443.007533421 2024-05-13T00:10:50.887606+00:00 19994330.285000000149 28999999.978000041097 27870000.035999998450 3947169.985000013839 60443.007545081 2024-05-13T00:10:51.894981+00:00 19994330.285999998450 28999999.998999949545 27870000.006000000983 3949421.979000031948 60443.007556551 2024-05-13T00:10:52.885988+00:00 19994330.289999991655 29000000.011000040919 27870000.002000000328 3946722.998999952804 60443.007568210 2024-05-13T00:10:53.893363+00:00 19994330.287000000477 29000000.000999931246 27870000.015000000596 3948912.008000016212 60443.007579680 2024-05-13T00:10:54.884371+00:00 19994330.286000009626 29000000.001999970526 27869999.957999989390 3953128.074999988079 60443.007591340 2024-05-13T00:10:55.891746+00:00 19994330.287999991328 29000000.001000050455 27870000.035000000149 3953611.988000034820 60443.007602810 2024-05-13T00:10:56.882753+00:00 19994330.286000009626 29000000.006999969482 27869999.964999999851 3954833.978999971878 60443.007614469 2024-05-13T00:10:57.890128+00:00 19994330.285999979824 28999999.995000001043 27869999.996000021696 3952000.023000001907 60443.007625945 2024-05-13T00:10:58.881631+00:00 19994330.285000000149 28999999.986999988556 27870000.021000001580 3951204.097999989986 60443.007637599 2024-05-13T00:10:59.888511+00:00 19994330.291000008583 28999999.991000059992 27869999.953000009060 3951293.910000026226 60443.007649074 2024-05-13T00:11:00.880014+00:00 19994330.290000021458 29000000.003999948502 27870000.032000008970 3953981.996999979019 60443.007660728 2024-05-13T00:11:01.886893+00:00 19994330.282999988645 29000000.004000071436 27870000.056999981403 3944443.971000016201 60443.007672387 2024-05-13T00:11:02.894269+00:00 19994330.290000021458 29000000.013000011444 27869999.943000018597 3952862.908999979030 60443.007683863 2024-05-13T00:11:03.885772+00:00 19994330.283999979496 28999999.981999989599 27870000.031999949366 3949999.081000030041 60443.007695517 2024-05-13T00:11:04.892650+00:00 19994330.287999991328 28999999.990999940783 27869999.982000049204 3952984.972999989986 60443.007706992 2024-05-13T00:11:05.884154+00:00 19994330.286000009626 29000000.016000028700 27870000.000999990851 3954306.082000017166 60443.007718646 2024-05-13T00:11:06.891033+00:00 19994330.288999971002 29000000.013000011444 27870000.004000011832 3948034.916999996174 60443.007730122 2024-05-13T00:11:07.882536+00:00 19994330.289000030607 28999999.978999968618 27869999.977000001818 3954424.023999989033 60443.007741775 2024-05-13T00:11:08.889415+00:00 19994330.282999988645 28999999.985000010580 27869999.995999988168 3951214.018000007141 60443.007753251 2024-05-13T00:11:09.880919+00:00 19994330.288999971002 29000000.024999998510 27870000.050999999046 3949758.990000010002 60443.007764911 2024-05-13T00:11:10.888294+00:00 19994330.285000029951 28999999.993999999017 27869999.932000041008 3947561.998999952804 60443.007776381 2024-05-13T00:11:11.879301+00:00 19994330.288999971002 29000000.021000001580 27870000.023999929428 3952951.965000032913 60443.007788040 2024-05-13T00:11:12.886675+00:00 19994330.284999970347 28999999.980000000447 27870000.006999969482 3953891.000000000000 60443.007799694 2024-05-13T00:11:13.893555+00:00 19994330.289000030607 29000000.026999980211 27870000.017000079155 3949491.041999996174 60443.007811170 2024-05-13T00:11:14.885059+00:00 19994330.287000060081 28999999.964999999851 27869999.952999949455 3950562.981000006199 60443.007822829 2024-05-13T00:11:15.892434+00:00 19994330.288999918848 28999999.986000001431 27870000.024000048637 3952130.919999957085 60443.007834299 2024-05-13T00:11:16.883441+00:00 19994330.286000009626 29000000.027000010014 27870000.003000020981 3952087.138000010978 60443.007845959 2024-05-13T00:11:17.890816+00:00 19994330.286000009626 28999999.988999988884 27870000.008999940008 3952496.022000014782 60443.007857428 2024-05-13T00:11:18.881823+00:00 19994330.284999970347 29000000.013999998569 27869999.995000001043 3950999.898999989033 60443.007869088 2024-05-13T00:11:19.889198+00:00 19994330.286000009626 28999999.988000039011 27869999.965000029653 3954876.958000003826 60443.007880558 2024-05-13T00:11:20.880206+00:00 19994330.290000081062 29000000.009999990463 27870000.054999951273 3950996.134000002872 60443.007892217 2024-05-13T00:11:21.887581+00:00 19994330.287999991328 29000000.018000010401 27870000.032000061125 3947524.888999999035 60443.007903877 2024-05-13T00:11:22.894956+00:00 19994330.286999940872 28999999.992999970913 27869999.947999950498 3951787.981999992859 60443.007915347 2024-05-13T00:11:23.885963+00:00 19994330.284999970347 28999999.994000021368 27869999.977000001818 3951137.117000042927 60443.007927006 2024-05-13T00:11:24.893339+00:00 19994330.289000030607 29000000.013000011444 27870000.034999970347 3951808.889999986161 60443.007938476 2024-05-13T00:11:25.884346+00:00 19994330.287000060081 28999999.971999999136 27869999.963999990374 3952274.123000026215 60443.007950136 2024-05-13T00:11:26.891721+00:00 19994330.286000009626 29000000.003000020981 27869999.989000078291 3956484.814999938011 60443.007961606 2024-05-13T00:11:27.882728+00:00 19994330.285999890417 28999999.996999979019 27870000.009999990463 3951925.144000052940 60443.007973265 2024-05-13T00:11:28.890103+00:00 19994330.291000008583 29000000.000999931246 27869999.993999961764 3952406.855000019073 60443.007984741 2024-05-13T00:11:29.881606+00:00 19994330.286000009626 29000000.013000011444 27870000.011999998242 3949561.120000004768 60443.007996394 2024-05-13T00:11:30.888486+00:00 19994330.287000060081 28999999.991999980062 27869999.986999999732 3953222.988999962807 60443.008007870 2024-05-13T00:11:31.879989+00:00 19994330.286999940872 29000000.026000019163 27870000.082999989390 3952513.019999980927 60443.008019524 2024-05-13T00:11:32.886868+00:00 19994330.286000009626 28999999.971000079066 27869999.945000011474 3957822.985999941826 60443.008031183 2024-05-13T00:11:33.894243+00:00 19994330.284999970347 29000000.019999980927 27870000.035000011325 3951729.989000082016 60443.008042659 2024-05-13T00:11:34.885747+00:00 19994330.288000110537 28999999.995000001043 27869999.970999989659 3954766.981999992859 60443.008054313 2024-05-13T00:11:35.892626+00:00 19994330.285999890417 28999999.978999968618 27870000.016999989748 3958045.006999969017 60443.008065789 2024-05-13T00:11:36.884129+00:00 19994330.290000081062 29000000.013999938965 27870000.022999998182 3956455.985000013839 60443.008077442 2024-05-13T00:11:37.891008+00:00 19994330.288999918848 28999999.994000080973 27870000.008999999613 3951806.021999955177 60443.008088918 2024-05-13T00:11:38.882511+00:00 19994330.285000089556 28999999.985999941826 27869999.940000001341 3958444.099000095855 60443.008100578 2024-05-13T00:11:39.889887+00:00 19994330.287999998778 29000000.021000031382 27870000.041999999434 3951619.918999909889 60443.008112047 2024-05-13T00:11:40.880894+00:00 19994330.284000001848 29000000.004999998957 27869999.997000038624 3952054.055000067223 60443.008123707 2024-05-13T00:11:41.888269+00:00 19994330.287999998778 29000000.001999970526 27869999.971999999136 3952850.840999960899 60443.008135177 2024-05-13T00:11:42.879276+00:00 19994330.285999998450 28999999.981999989599 27869999.969999969006 3958187.138000010978 60443.008146836 2024-05-13T00:11:43.886651+00:00 19994330.285999998450 29000000.009000059217 27870000.001999970526 3951330.944000006188 60443.008158490 2024-05-13T00:11:44.893530+00:00 19994330.291000008583 28999999.993999961764 27870000.050999999046 3954052.044000030030 60443.008169966 2024-05-13T00:11:45.885034+00:00 19994330.290000010282 29000000.011000040919 27869999.962000008672 3955589.001999973785 60443.008181625 2024-05-13T00:11:46.892409+00:00 19994330.281999979168 28999999.984999999404 27870000.004000011832 3952596.965999960899 60443.008193095 2024-05-13T00:11:47.883417+00:00 19994330.288000021130 29000000.003000009805 27869999.984999950975 3954077.011000037193 60443.008204754 2024-05-13T00:11:48.890791+00:00 19994330.287999991328 28999999.995999988168 27870000.027000069618 3952569.011999965180 60443.008216225 2024-05-13T00:11:49.881799+00:00 19994330.286000009626 29000000.003999989480 27870000.019999980927 3952091.988000034820 60443.008227884 2024-05-13T00:11:50.889174+00:00 19994330.287999991328 29000000.019000019878 27869999.990000009537 3954079.912999988068 60443.008239360 2024-05-13T00:11:51.880677+00:00 19994330.289999991655 29000000.001999970526 27870000.003999948502 3955662.041000009049 60443.008251013 2024-05-13T00:11:52.887556+00:00 19994330.284000039101 28999999.983000010252 27869999.994000080973 3951734.981999992859 60443.008262489 2024-05-13T00:11:53.879059+00:00 19994330.287000000477 28999999.997999999672 27869999.983999971300 3949179.072000027169 60443.008274143 2024-05-13T00:11:54.885939+00:00 19994330.287000000477 29000000.001000020653 27869999.993000030518 3954941.054000020027 60443.008285802 2024-05-13T00:11:55.893314+00:00 19994330.284999970347 29000000.000000000000 27870000.023999929428 3950481.001999973785 60443.008297278 2024-05-13T00:11:56.884817+00:00 19994330.290000021458 29000000.008999999613 27870000.004000071436 3952010.062999964226 60443.008308932 2024-05-13T00:11:57.891696+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3945240.870000004768 60443.008320407 2024-05-13T00:11:58.883199+00:00 19994330.288999971002 29000000.001999970526 27869999.990999940783 3954242.967000008095 60443.008332061 2024-05-13T00:11:59.890079+00:00 19994330.285000029951 28999999.999000009149 27870000.026000019163 3954424.021000028122 60443.008343537 2024-05-13T00:12:00.881582+00:00 19994330.289999961853 28999999.991000000387 27869999.965000029653 3947814.008000016212 60443.008355196 2024-05-13T00:12:01.888956+00:00 19994330.286000009626 29000000.007000029087 27869999.998999949545 3950922.908999919891 60443.008366666 2024-05-13T00:12:02.879964+00:00 19994330.282999988645 28999999.995000001043 27870000.012000080198 3952910.111999989022 60443.008378326 2024-05-13T00:12:03.887339+00:00 19994330.291000008583 29000000.022999938577 27870000.031999949366 3950853.979000092018 60443.008389796 2024-05-13T00:12:04.878346+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3949994.047999978065 60443.008401455 2024-05-13T00:12:05.885721+00:00 19994330.290000081062 28999999.971000079066 27869999.911999940872 3949111.965999960899 60443.008413109 2024-05-13T00:12:06.892601+00:00 19994330.284999970347 29000000.011999960989 27870000.066000100225 3951651.958999990951 60443.008424585 2024-05-13T00:12:07.884106+00:00 19994330.287999991328 29000000.006000038236 27869999.988000001758 3953336.041000009049 60443.008436238 2024-05-13T00:12:08.890983+00:00 19994330.286000009626 29000000.002999901772 27870000.004000000656 3950042.958000063896 60443.008447714 2024-05-13T00:12:09.882486+00:00 19994330.284999970347 28999999.992000099272 27869999.929000001401 3947225.991999983788 60443.008459368 2024-05-13T00:12:10.889366+00:00 19994330.289000030607 29000000.004999998957 27870000.043000001460 3946827.001999973785 60443.008470844 2024-05-13T00:12:11.880869+00:00 19994330.284999970347 28999999.957999940962 27870000.007000010461 3954807.052000045776 60443.008482497 2024-05-13T00:12:12.887748+00:00 19994330.291000008583 29000000.034999970347 27869999.998999979347 3952936.003999948967 60443.008493973 2024-05-13T00:12:13.879251+00:00 19994330.286000009626 29000000.012000080198 27870000.041999999434 3948639.983000040054 60443.008505632 2024-05-13T00:12:14.886626+00:00 19994330.286999940872 28999999.974999900907 27869999.975000020117 3951585.010999917984 60443.008517286 2024-05-13T00:12:15.893505+00:00 19994330.287000060081 29000000.000000000000 27869999.997999999672 3950290.851999998093 60443.008528762 2024-05-13T00:12:16.885009+00:00 19994330.284000039101 29000000.025000099093 27870000.005999978632 3947306.114000082016 60443.008540415 2024-05-13T00:12:17.891888+00:00 19994330.288999918848 28999999.995000001043 27869999.998000029474 3948057.008000016212 60443.008551891 2024-05-13T00:12:18.883391+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3951470.020999907982 60443.008563551 2024-05-13T00:12:19.890766+00:00 19994330.289000030607 28999999.980000019073 27869999.940999981016 3954424.939000010025 60443.008575020 2024-05-13T00:12:20.881774+00:00 19994330.287999991328 29000000.006000038236 27870000.013999998569 3954756.935000061989 60443.008586680 2024-05-13T00:12:21.889149+00:00 19994330.284999970347 29000000.006999969482 27870000.016000028700 3955454.131999969017 60443.008598150 2024-05-13T00:12:22.880156+00:00 19994330.287000060081 28999999.990999940783 27870000.000000000000 3950071.031000018120 60443.008609809 2024-05-13T00:12:23.887531+00:00 19994330.289999961853 29000000.011999990791 27869999.967999991030 3953623.023000001907 60443.008621285 2024-05-13T00:12:24.879034+00:00 19994330.284000039101 28999999.996000010520 27869999.998999949545 3949501.967999935150 60443.008632944 2024-05-13T00:12:25.886409+00:00 19994330.287999991328 28999999.993000000715 27870000.061000049114 3952879.979000092018 60443.008644599 2024-05-13T00:12:26.893289+00:00 19994330.289000030607 29000000.012999981642 27869999.987999979407 3949936.018999934196 60443.008656074 2024-05-13T00:12:27.884792+00:00 19994330.287999991328 29000000.002000000328 27870000.006000038236 3954681.842000008095 60443.008667728 2024-05-13T00:12:28.891671+00:00 19994330.286000009626 28999999.980000019073 27869999.965999960899 3949280.116999983788 60443.008679204 2024-05-13T00:12:29.883174+00:00 19994330.286999940872 29000000.017999980599 27870000.008999940008 3954228.966000080109 60443.008690857 2024-05-13T00:12:30.890054+00:00 19994330.282999988645 29000000.005000028759 27870000.021000031382 3952379.097000002861 60443.008702333 2024-05-13T00:12:31.881557+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3951466.885999917984 60443.008713992 2024-05-13T00:12:32.888932+00:00 19994330.287999991328 28999999.987999979407 27869999.996000051498 3950633.074000000954 60443.008725462 2024-05-13T00:12:33.879939+00:00 19994330.287999998778 29000000.028000000864 27869999.980999950320 3950745.970000029076 60443.008737122 2024-05-13T00:12:34.887314+00:00 19994330.287000000477 28999999.970000028610 27870000.001000050455 3952256.029000043869 60443.008748592 2024-05-13T00:12:35.878322+00:00 19994330.287999998778 29000000.001999970526 27870000.026000019163 3954369.939000010025 60443.008760251 2024-05-13T00:12:36.885696+00:00 19994330.285000011325 29000000.027000010014 27869999.967999938875 3953847.018999934196 60443.008771905 2024-05-13T00:12:37.892576+00:00 19994330.287999991328 28999999.971999999136 27870000.027000069618 3954512.958000063896 60443.008783381 2024-05-13T00:12:38.884079+00:00 19994330.285999998450 29000000.020999971777 27869999.988999959081 3950558.926999927033 60443.008795034 2024-05-13T00:12:39.890958+00:00 19994330.285000011325 28999999.991000000387 27870000.003999948502 3951093.202000021935 60443.008806510 2024-05-13T00:12:40.882461+00:00 19994330.289999991655 28999999.989000078291 27869999.967000011355 3952955.981999992859 60443.008818164 2024-05-13T00:12:41.889341+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3955506.929000020027 60443.008829639 2024-05-13T00:12:42.880844+00:00 19994330.291000008583 28999999.986999988556 27869999.980000019073 3951013.996999979019 60443.008841299 2024-05-13T00:12:43.888219+00:00 19994330.280999988317 29000000.034000039101 27870000.026000019163 3956665.011000037193 60443.008852769 2024-05-13T00:12:44.879226+00:00 19994330.288000021130 28999999.967999938875 27870000.036000009626 3949542.069000006188 60443.008864428 2024-05-13T00:12:45.886601+00:00 19994330.286000009626 29000000.016999959946 27869999.988000039011 3954542.949999928009 60443.008875898 2024-05-13T00:12:46.877608+00:00 19994330.287000000477 29000000.009999990463 27869999.984000001103 3947715.968999981880 60443.008887558 2024-05-13T00:12:47.884984+00:00 19994330.287999991328 28999999.974000100046 27869999.984999988228 3951141.049000024796 60443.008899217 2024-05-13T00:12:48.892359+00:00 19994330.291000008583 29000000.059000018984 27870000.052000001073 3954955.955999969970 60443.008910687 2024-05-13T00:12:49.883366+00:00 19994330.282999988645 28999999.942999958992 27869999.929000008851 3953183.007000089157 60443.008922346 2024-05-13T00:12:50.890741+00:00 19994330.288999971002 29000000.016000028700 27870000.013000000268 3950368.039999961853 60443.008933817 2024-05-13T00:12:51.881749+00:00 19994330.285000029951 29000000.006999969482 27870000.043000008911 3952956.922000051010 60443.008945476 2024-05-13T00:12:52.889124+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3951650.019999980927 60443.008956946 2024-05-13T00:12:53.880131+00:00 19994330.285000029951 29000000.000000000000 27869999.983000010252 3953857.967999935150 60443.008968606 2024-05-13T00:12:54.887506+00:00 19994330.287999991328 29000000.016999959946 27870000.053999990225 3954785.077000021935 60443.008980075 2024-05-13T00:12:55.878513+00:00 19994330.287999991328 28999999.983999971300 27869999.951000008732 3953233.815000057220 60443.008991735 2024-05-13T00:12:56.885888+00:00 19994330.286000009626 29000000.009000059217 27870000.005999978632 3950671.120000004768 60443.009003389 2024-05-13T00:12:57.892768+00:00 19994330.289000030607 28999999.985000010580 27870000.007000029087 3956710.103999971878 60443.009014864 2024-05-13T00:12:58.884271+00:00 19994330.284999970347 29000000.011999960989 27869999.990000009537 3948186.960000038147 60443.009026524 2024-05-13T00:12:59.891646+00:00 19994330.286000009626 28999999.986999988556 27869999.973999980837 3953375.925999999046 60443.009037994 2024-05-13T00:13:00.882653+00:00 19994330.286000009626 29000000.017999999225 27870000.050999999046 3948069.013999938965 60443.009049653 2024-05-13T00:13:01.890029+00:00 19994330.289000030607 28999999.986999999732 27869999.907999988645 3949870.108000040054 60443.009061123 2024-05-13T00:13:02.881035+00:00 19994330.289999961853 29000000.007000010461 27870000.004999998957 3946848.946999907028 60443.009072782 2024-05-13T00:13:03.888411+00:00 19994330.286000009626 29000000.008999999613 27870000.022000011057 3950037.936000109185 60443.009084253 2024-05-13T00:13:04.879418+00:00 19994330.287999991328 28999999.994999971241 27870000.022999938577 3953095.952999948990 60443.009095912 2024-05-13T00:13:05.886793+00:00 19994330.284999970347 28999999.990000009537 27869999.988000039011 3950627.093999981880 60443.009107388 2024-05-13T00:13:06.878297+00:00 19994330.286000009626 28999999.994000021368 27870000.014999989420 3949699.985000013839 60443.009119041 2024-05-13T00:13:07.885176+00:00 19994330.287000060081 28999999.997999999672 27870000.052000049502 3946921.082000017166 60443.009130701 2024-05-13T00:13:08.892551+00:00 19994330.287999991328 28999999.991000000387 27869999.973000049591 3949245.016999959946 60443.009142171 2024-05-13T00:13:09.883558+00:00 19994330.288999918848 29000000.022000011057 27869999.988999959081 3950882.932999968994 60443.009153830 2024-05-13T00:13:10.890933+00:00 19994330.282999988645 29000000.002999961376 27869999.977999929339 3951728.063000082970 60443.009165306 2024-05-13T00:13:11.882436+00:00 19994330.291000008583 29000000.000000000000 27870000.010000109673 3946398.981999992859 60443.009176960 2024-05-13T00:13:12.889316+00:00 19994330.286000009626 29000000.012000020593 27870000.035999890417 3948203.976999998093 60443.009188436 2024-05-13T00:13:13.880819+00:00 19994330.286000009626 28999999.971000019461 27869999.952000018209 3955608.977999926079 60443.009200089 2024-05-13T00:13:14.887698+00:00 19994330.287000060081 29000000.013999998569 27870000.037999991328 3955382.986000061035 60443.009211565 2024-05-13T00:13:15.879201+00:00 19994330.286000009626 28999999.973999980837 27869999.981000069529 3952467.985999941826 60443.009223224 2024-05-13T00:13:16.886577+00:00 19994330.290999889374 29000000.019999980927 27869999.980999950320 3949935.089000105858 60443.009234694 2024-05-13T00:13:17.877584+00:00 19994330.287000060081 28999999.996000051498 27870000.031000021845 3954970.896999955177 60443.009246354 2024-05-13T00:13:18.884959+00:00 19994330.284999970347 29000000.004999998957 27870000.001999970526 3947889.024999976158 60443.009258008 2024-05-13T00:13:19.891838+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3950994.975000023842 60443.009269483 2024-05-13T00:13:20.883341+00:00 19994330.286000009626 28999999.988999959081 27869999.973000049591 3949322.046000003815 60443.009281137 2024-05-13T00:13:21.890221+00:00 19994330.289000030607 29000000.009000059217 27869999.991000059992 3952285.952000021935 60443.009292613 2024-05-13T00:13:22.881725+00:00 19994330.284999970347 29000000.008000019938 27870000.049999948591 3950908.992999910843 60443.009304266 2024-05-13T00:13:23.888603+00:00 19994330.289999961853 28999999.983999971300 27869999.960999969393 3951382.906000018120 60443.009315742 2024-05-13T00:13:24.880106+00:00 19994330.284000039101 29000000.009999990463 27870000.021000001580 3950906.118000030983 60443.009327396 2024-05-13T00:13:25.886985+00:00 19994330.291000008583 29000000.000000000000 27869999.980999998748 3951681.950000048149 60443.009338872 2024-05-13T00:13:26.878488+00:00 19994330.286999940872 28999999.998999949545 27870000.003999989480 3952727.087999939919 60443.009350531 2024-05-13T00:13:27.885864+00:00 19994330.287000000477 29000000.004999998957 27870000.004000011832 3952529.962000011932 60443.009362184 2024-05-13T00:13:28.892743+00:00 19994330.284000001848 29000000.004999998957 27870000.015000000596 3949205.019999980927 60443.009373660 2024-05-13T00:13:29.884246+00:00 19994330.287999998778 29000000.011000040919 27869999.988000009209 3945257.000000000000 60443.009385314 2024-05-13T00:13:30.891125+00:00 19994330.287000000477 28999999.981999989599 27869999.969999998808 3951613.965000032913 60443.009396790 2024-05-13T00:13:31.882629+00:00 19994330.285999998450 29000000.003000020981 27870000.037000000477 3953176.065999985207 60443.009408443 2024-05-13T00:13:32.889508+00:00 19994330.291000008583 28999999.991999980062 27869999.987999979407 3948994.929000020027 60443.009419919 2024-05-13T00:13:33.881011+00:00 19994330.287999991328 29000000.016000028700 27870000.008999999613 3951233.115999937057 60443.009431579 2024-05-13T00:13:34.888386+00:00 19994330.287000000477 28999999.998999949545 27870000.000999990851 3952138.961000084877 60443.009443048 2024-05-13T00:13:35.879393+00:00 19994330.284000009298 29000000.000000000000 27869999.990000009537 3953337.037999988068 60443.009454708 2024-05-13T00:13:36.886768+00:00 19994330.284000009298 28999999.993000030518 27869999.995000001043 3947325.873999952804 60443.009466178 2024-05-13T00:13:37.877776+00:00 19994330.289999991655 29000000.011999998242 27869999.986999988556 3949971.065999985207 60443.009477837 2024-05-13T00:13:38.885151+00:00 19994330.287000000477 28999999.993999999017 27870000.032999988645 3953727.949000000954 60443.009489491 2024-05-13T00:13:39.892030+00:00 19994330.289999991655 28999999.997000008821 27869999.953000009060 3954412.972000002861 60443.009500967 2024-05-13T00:13:40.883533+00:00 19994330.287999991328 29000000.003999989480 27870000.076000031084 3953244.123000026215 60443.009512621 2024-05-13T00:13:41.890412+00:00 19994330.285000029951 28999999.997000008821 27869999.987999979407 3952259.021000028122 60443.009524096 2024-05-13T00:13:42.881916+00:00 19994330.287000000477 28999999.986999988556 27869999.921000000089 3952020.851999999955 60443.009535755 2024-05-13T00:13:43.889289+00:00 19994330.283999979496 29000000.000000000000 27870000.028999980539 3952048.100000001024 60443.009547226 2024-05-13T00:13:44.880297+00:00 19994330.287999991328 29000000.018999990076 27870000.036000009626 3954773.109999998938 60443.009558885 2024-05-13T00:13:45.887672+00:00 19994330.286000009626 29000000.004000011832 27869999.965999960899 3950445.898000000045 60443.009570355 2024-05-13T00:13:46.878681+00:00 19994330.291000008583 28999999.991999980062 27870000.052000049502 3948145.975999999791 60443.009582015 2024-05-13T00:13:47.886056+00:00 19994330.286000009626 28999999.971999999136 27869999.940000060946 3950778.943999997806 60443.009593484 2024-05-13T00:13:48.877063+00:00 19994330.287000000477 29000000.011000040919 27869999.986999988556 3952609.037000000011 60443.009605144 2024-05-13T00:13:49.884438+00:00 19994330.284999970347 29000000.012999951839 27870000.028999920934 3954090.055000002962 60443.009616803 2024-05-13T00:13:50.891813+00:00 19994330.286000009626 29000000.006000038236 27869999.943000078201 3952635.000999995042 60443.009628274 2024-05-13T00:13:51.882820+00:00 19994330.289000030607 29000000.000999990851 27870000.026999950409 3952832.960000000894 60443.009639933 2024-05-13T00:13:52.890195+00:00 19994330.285999950022 28999999.986999988556 27870000.042000059038 3952647.013000003994 60443.009651403 2024-05-13T00:13:53.881203+00:00 19994330.290000021458 28999999.993000030518 27869999.981999989599 3951711.067000002135 60443.009663062 2024-05-13T00:13:54.888578+00:00 19994330.287999991328 29000000.022999938577 27870000.018000010401 3952032.935999996960 60443.009674532 2024-05-13T00:13:55.879585+00:00 19994330.284000039101 28999999.996999979019 27869999.919999960810 3952748.968999996781 60443.009686192 2024-05-13T00:13:56.886961+00:00 19994330.286999940872 28999999.977000001818 27870000.044000029564 3950606.026000001002 60443.009697662 2024-05-13T00:13:57.877967+00:00 19994330.287000060081 29000000.014000058174 27870000.046000000089 3951776.916000001132 60443.009709321 2024-05-13T00:13:58.885343+00:00 19994330.284999970347 29000000.019999980927 27869999.995999928564 3955641.033999993932 60443.009720975 2024-05-13T00:13:59.892222+00:00 19994330.287000060081 28999999.986000061035 27869999.960999969393 3958563.998000010848 60443.009732450 2024-05-13T00:14:00.883726+00:00 19994330.292999979109 29000000.008999940008 27869999.978000041097 3951550.066000000108 60443.009744104 2024-05-13T00:14:01.890604+00:00 19994330.284999970347 28999999.986000061035 27870000.031000021845 3956148.884999989998 60443.009755580 2024-05-13T00:14:02.882107+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3952222.131999998819 60443.009767239 2024-05-13T00:14:03.889482+00:00 19994330.286000009626 29000000.008999940008 27870000.022999998182 3952716.913000002969 60443.009778709 2024-05-13T00:14:04.880490+00:00 19994330.287999991328 29000000.001000050455 27870000.010999999940 3952636.972000002861 60443.009790369 2024-05-13T00:14:05.887865+00:00 19994330.287999991328 28999999.990999940783 27870000.022999998182 3957010.066000000108 60443.009801839 2024-05-13T00:14:06.878872+00:00 19994330.286000009626 29000000.011999960989 27869999.964000001550 3954271.041999996174 60443.009813498 2024-05-13T00:14:07.886247+00:00 19994330.289999961853 28999999.987000111490 27870000.021999999881 3950905.981000006199 60443.009824968 2024-05-13T00:14:08.877255+00:00 19994330.286000009626 29000000.031999949366 27870000.006999999285 3948841.066000000108 60443.009836628 2024-05-13T00:14:09.884630+00:00 19994330.287999991328 28999999.965000029653 27869999.935999989510 3955683.936000003945 60443.009848281 2024-05-13T00:14:10.891509+00:00 19994330.284999970347 29000000.023999929428 27870000.084000021219 3954174.968999996781 60443.009859757 2024-05-13T00:14:11.883012+00:00 19994330.287000060081 28999999.976000070572 27869999.991999980062 3950361.949000000954 60443.009871417 2024-05-13T00:14:12.890387+00:00 19994330.284999970347 29000000.005999919027 27869999.974000010639 3954964.032000004780 60443.009882886 2024-05-13T00:14:13.881395+00:00 19994330.287999991328 28999999.976000070572 27869999.957000020891 3949957.055999993812 60443.009894546 2024-05-13T00:14:14.888770+00:00 19994330.290000081062 29000000.022999998182 27869999.995999988168 3949572.938999996055 60443.009906016 2024-05-13T00:14:15.879776+00:00 19994330.286000009626 29000000.004000000656 27870000.037000000477 3954696.031000003219 60443.009917676 2024-05-13T00:14:16.887152+00:00 19994330.284999970347 28999999.989999990910 27870000.022999998182 3956499.000000000000 60443.009929145 2024-05-13T00:14:17.878159+00:00 19994330.289000030607 29000000.017999991775 27869999.944999989122 3955631.032999991905 60443.009940805 2024-05-13T00:14:18.885534+00:00 19994330.285999890417 28999999.999000009149 27870000.033999979496 3952739.883000016212 60443.009952281 2024-05-13T00:14:19.877038+00:00 19994330.288000110537 28999999.993000000715 27870000.004999998957 3955166.034999995958 60443.009963934 2024-05-13T00:14:20.883917+00:00 19994330.284000001848 28999999.995000001043 27869999.988000039011 3955097.094999998808 60443.009975594 2024-05-13T00:14:21.891292+00:00 19994330.289000000805 28999999.988999988884 27869999.960000038147 3952332.912999988068 60443.009987064 2024-05-13T00:14:22.882299+00:00 19994330.289000000805 29000000.013999998569 27870000.047999981791 3950554.949000000954 60443.009998723 2024-05-13T00:14:23.889674+00:00 19994330.287999998778 29000000.008000019938 27870000.003999948502 3960660.166999996174 60443.010010199 2024-05-13T00:14:24.881178+00:00 19994330.285999998450 28999999.982999980450 27870000.013000011444 3957022.946000009775 60443.010021852 2024-05-13T00:14:25.888057+00:00 19994330.285000000149 29000000.016000028700 27869999.993999961764 3952274.046000003815 60443.010033328 2024-05-13T00:14:26.879560+00:00 19994330.286999989301 28999999.986999988556 27869999.987000111490 3946427.916000009049 60443.010044988 2024-05-13T00:14:27.886935+00:00 19994330.288000021130 29000000.004999998957 27869999.967999938875 3955754.966999977827 60443.010056457 2024-05-13T00:14:28.877942+00:00 19994330.287000000477 29000000.002999961376 27869999.985000010580 3953759.069000006188 60443.010068111 2024-05-13T00:14:29.884822+00:00 19994330.289999991655 29000000.000000000000 27870000.018000010401 3956105.997999995947 60443.010079587 2024-05-13T00:14:30.876325+00:00 19994330.287000000477 29000000.017000019550 27870000.046999931335 3955807.026000022888 60443.010091247 2024-05-13T00:14:31.883700+00:00 19994330.286000009626 28999999.972000058740 27869999.940000060946 3960258.013999999035 60443.010102900 2024-05-13T00:14:32.890579+00:00 19994330.285999979824 29000000.007999900728 27870000.037999991328 3953244.928999990225 60443.010114370 2024-05-13T00:14:33.881586+00:00 19994330.286000009626 29000000.011000040919 27870000.016000028700 3958523.967999995220 60443.010126030 2024-05-13T00:14:34.888962+00:00 19994330.286000009626 28999999.973999980837 27869999.967000011355 3954672.104000002146 60443.010137505 2024-05-13T00:14:35.880465+00:00 19994330.287000000477 29000000.006000038236 27869999.980999950320 3953368.927000015974 60443.010149159 2024-05-13T00:14:36.887343+00:00 19994330.287999991328 29000000.021999958903 27870000.059000018984 3953026.978999971878 60443.010160635 2024-05-13T00:14:37.878847+00:00 19994330.288999971002 28999999.998000029474 27869999.975000020117 3956006.996000022162 60443.010172288 2024-05-13T00:14:38.885727+00:00 19994330.287000000477 28999999.962000008672 27869999.944000009447 3953851.027999997139 60443.010183764 2024-05-13T00:14:39.877230+00:00 19994330.285000029951 29000000.024000048637 27870000.016999959946 3953083.041999996174 60443.010195424 2024-05-13T00:14:40.884605+00:00 19994330.288999971002 28999999.990999940783 27870000.029999971390 3951212.937999994028 60443.010207077 2024-05-13T00:14:41.891484+00:00 19994330.284000039101 28999999.996000051498 27869999.981999989599 3956231.018000007141 60443.010218553 2024-05-13T00:14:42.882988+00:00 19994330.288999971002 29000000.021999958903 27870000.072000000626 3957515.028999983799 60443.010230207 2024-05-13T00:14:43.889866+00:00 19994330.290000021458 28999999.998999949545 27869999.915999989957 3953408.035000026226 60443.010241683 2024-05-13T00:14:44.881370+00:00 19994330.282000008970 29000000.002000089735 27870000.052000001073 3958147.922999978065 60443.010253336 2024-05-13T00:14:45.888249+00:00 19994330.291999999434 29000000.004999998957 27869999.988000009209 3952788.001000016928 60443.010264812 2024-05-13T00:14:46.879752+00:00 19994330.286000009626 28999999.987999919802 27869999.998999979347 3954258.975999981165 60443.010276466 2024-05-13T00:14:47.886631+00:00 19994330.284999970347 29000000.003000020981 27869999.991000030190 3957419.078000009060 60443.010287941 2024-05-13T00:14:48.878135+00:00 19994330.286999940872 28999999.983000040054 27869999.984999980778 3955570.942000002135 60443.010299595 2024-05-13T00:14:49.885014+00:00 19994330.286000009626 29000000.024999979883 27870000.013999998569 3953517.016999990214 60443.010311071 2024-05-13T00:14:50.876517+00:00 19994330.291000008583 28999999.981999989599 27870000.006999999285 3951700.039000033867 60443.010322724 2024-05-13T00:14:51.883396+00:00 19994330.285000089556 29000000.024999998510 27869999.995999988168 3948567.946999967098 60443.010334384 2024-05-13T00:14:52.890771+00:00 19994330.289999961853 28999999.975999999791 27870000.011000040919 3947174.034000039101 60443.010345859 2024-05-13T00:14:53.882274+00:00 19994330.284999970347 29000000.013000000268 27870000.018999990076 3954099.939999998081 60443.010357513 2024-05-13T00:14:54.889154+00:00 19994330.287999991328 28999999.980999991298 27869999.922999981791 3955049.050999999046 60443.010368989 2024-05-13T00:14:55.880657+00:00 19994330.282999988645 29000000.015000019222 27870000.059000018984 3951735.092999995220 60443.010380642 2024-05-13T00:14:56.887536+00:00 19994330.290000081062 29000000.002999991179 27869999.986999988556 3954186.921000003815 60443.010392118 2024-05-13T00:14:57.879038+00:00 19994330.287999991328 28999999.995999988168 27870000.018999990076 3949693.058999956120 60443.010403778 2024-05-13T00:14:58.886414+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3946032.836000024807 60443.010415248 2024-05-13T00:14:59.877422+00:00 19994330.288999918848 28999999.987999979407 27870000.004000011832 3952482.166999996174 60443.010426907 2024-05-13T00:15:00.884797+00:00 19994330.287999991328 28999999.984000030905 27869999.993999961764 3953263.837999999989 60443.010438378 2024-05-13T00:15:01.875804+00:00 19994330.284000039101 29000000.020999971777 27870000.047000050545 3955291.026000022888 60443.010450037 2024-05-13T00:15:02.883179+00:00 19994330.287000060081 29000000.007000029087 27869999.930999990553 3950955.079999982845 60443.010461690 2024-05-13T00:15:03.890059+00:00 19994330.287999991328 28999999.986000001431 27870000.054000020027 3951578.011999965180 60443.010473166 2024-05-13T00:15:04.881562+00:00 19994330.286999940872 29000000.009999990463 27870000.003000020981 3953109.997000039089 60443.010484826 2024-05-13T00:15:05.888937+00:00 19994330.285000089556 28999999.995000001043 27869999.982999920845 3954834.971000016201 60443.010496296 2024-05-13T00:15:06.879944+00:00 19994330.291999939829 29000000.008000019938 27870000.007000088692 3955158.789999961853 60443.010507955 2024-05-13T00:15:07.887319+00:00 19994330.286000009626 28999999.997999969870 27870000.023999929428 3953954.189000010025 60443.010519425 2024-05-13T00:15:08.878327+00:00 19994330.286000009626 29000000.010000050068 27869999.965999960899 3946336.005999981891 60443.010531085 2024-05-13T00:15:09.885702+00:00 19994330.286000009626 28999999.991999980062 27869999.948000069708 3953171.025000036228 60443.010542560 2024-05-13T00:15:10.877205+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3953568.962999999989 60443.010554214 2024-05-13T00:15:11.884084+00:00 19994330.286000009626 29000000.001999970526 27870000.036000009626 3953344.978999971878 60443.010565690 2024-05-13T00:15:12.875587+00:00 19994330.286999940872 29000000.001999970526 27870000.047000050545 3956353.133000016212 60443.010577343 2024-05-13T00:15:13.882466+00:00 19994330.289000030607 28999999.991000059992 27869999.930999990553 3950955.922999978065 60443.010589003 2024-05-13T00:15:14.889842+00:00 19994330.285999998450 29000000.008999940008 27870000.052999969572 3948269.953999996185 60443.010600478 2024-05-13T00:15:15.881344+00:00 19994330.289000000805 29000000.004999998957 27869999.985999941826 3950666.099000037182 60443.010612132 2024-05-13T00:15:16.888224+00:00 19994330.282999999821 29000000.000000000000 27870000.008000019938 3949781.916000009049 60443.010623608 2024-05-13T00:15:17.879727+00:00 19994330.287999998778 28999999.973000049591 27869999.896000031382 3954150.023999989033 60443.010635261 2024-05-13T00:15:18.886607+00:00 19994330.288999989629 29000000.021000031382 27870000.060000058264 3950066.973999977112 60443.010646737 2024-05-13T00:15:19.878110+00:00 19994330.285999998450 28999999.995000001043 27870000.007999900728 3951285.953000009060 60443.010658391 2024-05-13T00:15:20.884989+00:00 19994330.289000000805 29000000.013999938965 27869999.977000001818 3951475.086000024807 60443.010669867 2024-05-13T00:15:21.876492+00:00 19994330.286000009626 28999999.988999959081 27870000.046000000089 3949747.003999948967 60443.010681526 2024-05-13T00:15:22.883867+00:00 19994330.285999979824 28999999.990000009537 27869999.994999989867 3950168.006000041962 60443.010693180 2024-05-13T00:15:23.890746+00:00 19994330.285000000149 28999999.992000099272 27869999.959000010043 3947746.089999973774 60443.010704656 2024-05-13T00:15:24.882250+00:00 19994330.288000021130 29000000.009999990463 27869999.995999988168 3956589.921999990940 60443.010716309 2024-05-13T00:15:25.889129+00:00 19994330.289000000805 28999999.990999940783 27870000.010000020266 3950863.044000030030 60443.010727785 2024-05-13T00:15:26.880632+00:00 19994330.285999979824 29000000.001999970526 27869999.956999991089 3950638.921999990940 60443.010739445 2024-05-13T00:15:27.888007+00:00 19994330.289999991655 29000000.016000028700 27870000.043999999762 3953855.021000028122 60443.010750914 2024-05-13T00:15:28.879014+00:00 19994330.285000029951 28999999.986999999732 27870000.025000009686 3952277.949999988079 60443.010762574 2024-05-13T00:15:29.886390+00:00 19994330.284999970347 28999999.995999999344 27869999.955999970436 3952870.018999993801 60443.010774044 2024-05-13T00:15:30.877397+00:00 19994330.288000050932 29000000.025000009686 27870000.043000038713 3951049.043999969959 60443.010785704 2024-05-13T00:15:31.884772+00:00 19994330.285999950022 28999999.984000001103 27870000.006999969482 3947769.895000040997 60443.010797179 2024-05-13T00:15:32.876275+00:00 19994330.289000030607 28999999.991999980062 27869999.995999988168 3954985.034999967087 60443.010808833 2024-05-13T00:15:33.883154+00:00 19994330.285999950022 29000000.020000010729 27870000.045000020415 3950294.032999991905 60443.010820492 2024-05-13T00:15:34.890529+00:00 19994330.291000008583 28999999.997000008821 27869999.913999971002 3949333.911000012886 60443.010831962 2024-05-13T00:15:35.881537+00:00 19994330.287000000477 28999999.982999980450 27870000.025000039488 3952319.152000010014 60443.010843622 2024-05-13T00:15:36.888912+00:00 19994330.285000029951 29000000.015000019222 27869999.977999988943 3954397.944000006188 60443.010855097 2024-05-13T00:15:37.880415+00:00 19994330.284999970347 29000000.003000020981 27870000.033999979496 3948914.074999988079 60443.010866751 2024-05-13T00:15:38.887294+00:00 19994330.289000030607 28999999.973999980837 27870000.041000068188 3951664.944999992847 60443.010878227 2024-05-13T00:15:39.878797+00:00 19994330.286000009626 29000000.013999998569 27869999.985999941826 3949258.017000020016 60443.010889886 2024-05-13T00:15:40.886173+00:00 19994330.286000009626 29000000.010999981314 27869999.968000050634 3951601.931999980938 60443.010901356 2024-05-13T00:15:41.877180+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3955185.016000031959 60443.010913016 2024-05-13T00:15:42.884554+00:00 19994330.289999961853 28999999.980000019073 27870000.013999938965 3954983.928999959957 60443.010924486 2024-05-13T00:15:43.875562+00:00 19994330.284999970347 29000000.015999969095 27869999.924000021070 3953549.115999997128 60443.010936145 2024-05-13T00:15:44.882937+00:00 19994330.287000060081 29000000.033999979496 27870000.062999960035 3949287.928000032902 60443.010947799 2024-05-13T00:15:45.889817+00:00 19994330.286000009626 28999999.978000041097 27869999.945000048727 3953531.087000011932 60443.010959275 2024-05-13T00:15:46.881320+00:00 19994330.286999940872 28999999.990999940783 27870000.036000009626 3953248.965999960899 60443.010970928 2024-05-13T00:15:47.888199+00:00 19994330.286000009626 28999999.986000061035 27870000.019999980927 3957938.004000008106 60443.010982404 2024-05-13T00:15:48.879702+00:00 19994330.290000081062 29000000.034999970347 27869999.993999961764 3949637.101000010967 60443.010994063 2024-05-13T00:15:49.887077+00:00 19994330.286999940872 28999999.973000049591 27869999.981000069529 3953874.955999969970 60443.011005533 2024-05-13T00:15:50.878085+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3951654.870000004768 60443.011017193 2024-05-13T00:15:51.885460+00:00 19994330.284999970347 29000000.004999998957 27869999.959999918938 3952170.984000027180 60443.011028669 2024-05-13T00:15:52.876963+00:00 19994330.289000030607 28999999.995999928564 27870000.017000079155 3952099.011999965180 60443.011040328 2024-05-13T00:15:53.884339+00:00 19994330.287000060081 29000000.016000028700 27870000.009999990463 3953794.063000022899 60443.011051798 2024-05-13T00:15:54.875345+00:00 19994330.283999919891 28999999.980999950320 27869999.978999968618 3952744.084999979008 60443.011063457 2024-05-13T00:15:55.882722+00:00 19994330.292000059038 29000000.029000040144 27870000.018000010401 3947823.853000044823 60443.011075111 2024-05-13T00:15:56.889600+00:00 19994330.284999970347 28999999.986999988556 27870000.029999971390 3952286.035999954212 60443.011086587 2024-05-13T00:15:57.881103+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3956355.120000063907 60443.011098241 2024-05-13T00:15:58.887982+00:00 19994330.286000009626 28999999.986999988556 27869999.947000030428 3948858.907999991905 60443.011109716 2024-05-13T00:15:59.879485+00:00 19994330.287999991328 29000000.016999959946 27870000.010000001639 3955416.991999983788 60443.011121375 2024-05-13T00:16:00.886860+00:00 19994330.284999970347 29000000.012000080198 27870000.002999998629 3950248.018000007141 60443.011132846 2024-05-13T00:16:01.877868+00:00 19994330.287999991328 28999999.982999920845 27869999.944999989122 3954563.000000000000 60443.011144505 2024-05-13T00:16:02.885243+00:00 19994330.289000030607 29000000.011000040919 27870000.026999998838 3954278.965999960899 60443.011155975 2024-05-13T00:16:03.876250+00:00 19994330.289000030607 28999999.980000019073 27869999.996000021696 3951561.044000030030 60443.011167634 2024-05-13T00:16:04.883626+00:00 19994330.286000009626 29000000.013999938965 27869999.986000001431 3948952.006999969017 60443.011179110 2024-05-13T00:16:05.875129+00:00 19994330.286999940872 28999999.997000001371 27870000.051999989897 3952223.009999989998 60443.011190770 2024-05-13T00:16:06.882504+00:00 19994330.287000060081 29000000.029000010341 27869999.983000010252 3952255.991000055801 60443.011202423 2024-05-13T00:16:07.889383+00:00 19994330.283999919891 28999999.962999999523 27869999.981999959797 3952940.929999948014 60443.011213899 2024-05-13T00:16:08.880886+00:00 19994330.287000000477 29000000.015999998897 27870000.068000018597 3953823.060000061989 60443.011225553 2024-05-13T00:16:09.887765+00:00 19994330.289000000805 28999999.986000001431 27869999.940000001341 3957968.950999975204 60443.011237029 2024-05-13T00:16:10.879269+00:00 19994330.286999989301 29000000.000999990851 27869999.981000009924 3955258.021000028122 60443.011248682 2024-05-13T00:16:11.886148+00:00 19994330.287999998778 28999999.994000021368 27870000.032999988645 3949667.923999906052 60443.011260158 2024-05-13T00:16:12.877651+00:00 19994330.285999998450 29000000.012999981642 27869999.953999999911 3952227.047000051010 60443.011271812 2024-05-13T00:16:13.884530+00:00 19994330.287000000477 28999999.996000021696 27870000.046999990940 3954701.962000011932 60443.011283287 2024-05-13T00:16:14.876032+00:00 19994330.287000000477 29000000.004999998957 27870000.006000038236 3952333.105999947060 60443.011294947 2024-05-13T00:16:15.883409+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3951133.989000082016 60443.011306417 2024-05-13T00:16:16.874416+00:00 19994330.288999971002 28999999.977000001818 27869999.991999980062 3954895.013000010978 60443.011318076 2024-05-13T00:16:17.881791+00:00 19994330.288000021130 29000000.018999990076 27870000.044000029564 3951326.946999907028 60443.011329730 2024-05-13T00:16:18.888670+00:00 19994330.287999991328 28999999.991000000387 27869999.988000039011 3948593.040000081062 60443.011341206 2024-05-13T00:16:19.880173+00:00 19994330.285000000149 29000000.002999961376 27869999.970999959856 3952816.916999936104 60443.011352859 2024-05-13T00:16:20.887052+00:00 19994330.286000009626 28999999.996000051498 27870000.021000031382 3955296.060999989975 60443.011364335 2024-05-13T00:16:21.878556+00:00 19994330.286000009626 29000000.018999990076 27869999.975999951363 3955114.995000004768 60443.011375994 2024-05-13T00:16:22.885931+00:00 19994330.287000000477 28999999.991000000387 27870000.028000000864 3953829.000000000000 60443.011387465 2024-05-13T00:16:23.876938+00:00 19994330.288999971002 28999999.986999988556 27869999.925999999046 3951586.023000001907 60443.011399124 2024-05-13T00:16:24.884313+00:00 19994330.289000030607 29000000.006000038236 27870000.059000018984 3948978.912999988068 60443.011410594 2024-05-13T00:16:25.875321+00:00 19994330.284999970347 28999999.980999950320 27869999.996000051498 3955790.050999999046 60443.011422253 2024-05-13T00:16:26.882696+00:00 19994330.289000030607 29000000.031000021845 27870000.015999909490 3952247.019000052940 60443.011433913 2024-05-13T00:16:27.890071+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3951362.050999999046 60443.011445383 2024-05-13T00:16:28.881078+00:00 19994330.287999991328 28999999.985000010580 27869999.957000020891 3953987.822000027169 60443.011457042 2024-05-13T00:16:29.888453+00:00 19994330.287000000477 29000000.008999940008 27870000.022000070661 3952581.195999979973 60443.011468518 2024-05-13T00:16:30.879957+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3953112.914999961853 60443.011480172 2024-05-13T00:16:31.886836+00:00 19994330.287999991328 28999999.996000051498 27869999.990999940783 3949488.983999968041 60443.011491647 2024-05-13T00:16:32.878339+00:00 19994330.287000000477 28999999.967000011355 27870000.029000040144 3950466.970000029076 60443.011503307 2024-05-13T00:16:33.885714+00:00 19994330.288000050932 29000000.026999950409 27869999.977999929339 3949611.022000073921 60443.011514777 2024-05-13T00:16:34.876721+00:00 19994330.287000000477 29000000.019000049680 27870000.025000099093 3950512.041000009049 60443.011526437 2024-05-13T00:16:35.884097+00:00 19994330.286000009626 29000000.003999948502 27870000.012999888510 3953936.974999905098 60443.011537906 2024-05-13T00:16:36.875104+00:00 19994330.286000009626 28999999.955999970436 27869999.992000099272 3957373.995000004768 60443.011549566 2024-05-13T00:16:37.882479+00:00 19994330.289999961853 29000000.029999971390 27869999.964999999851 3948891.909000039101 60443.011561220 2024-05-13T00:16:38.889358+00:00 19994330.286999940872 28999999.996000051498 27869999.962999999523 3950162.988999962807 60443.011572695 2024-05-13T00:16:39.880860+00:00 19994330.285000089556 29000000.003000020981 27870000.095999989659 3951858.042999982834 60443.011584349 2024-05-13T00:16:40.887742+00:00 19994330.287999991328 28999999.993999961764 27869999.991000011563 3954978.042000054847 60443.011595825 2024-05-13T00:16:41.879244+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3950169.044999957085 60443.011607484 2024-05-13T00:16:42.886619+00:00 19994330.286999940872 28999999.986999999732 27869999.995999988168 3953294.981999992859 60443.011618954 2024-05-13T00:16:43.877626+00:00 19994330.284999970347 28999999.984999999404 27869999.977000001818 3951150.035000085831 60443.011630613 2024-05-13T00:16:44.885001+00:00 19994330.289000030607 28999999.991000000387 27869999.971000019461 3950402.963999987114 60443.011642084 2024-05-13T00:16:45.876009+00:00 19994330.289999961853 29000000.025000009686 27870000.059999998659 3948739.003000020981 60443.011653743 2024-05-13T00:16:46.883384+00:00 19994330.284000039101 29000000.007999990135 27869999.983000010252 3951644.935999989975 60443.011665213 2024-05-13T00:16:47.874391+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3953617.048999906052 60443.011676872 2024-05-13T00:16:48.881765+00:00 19994330.287000060081 29000000.021000001580 27870000.016999959946 3948354.965000032913 60443.011688526 2024-05-13T00:16:49.888645+00:00 19994330.287999991328 29000000.005000028759 27869999.949000000954 3955488.001999973785 60443.011700002 2024-05-13T00:16:50.880149+00:00 19994330.286000009626 28999999.971999969333 27869999.994000021368 3948033.991000055801 60443.011711661 2024-05-13T00:16:51.887523+00:00 19994330.287999991328 29000000.022999998182 27870000.106999989599 3951228.113999962807 60443.011723131 2024-05-13T00:16:52.878531+00:00 19994330.284999970347 29000000.002000030130 27869999.991999980062 3946171.937000035774 60443.011734791 2024-05-13T00:16:53.885906+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3948727.042999982834 60443.011746266 2024-05-13T00:16:54.877409+00:00 19994330.292000059038 28999999.980000019073 27869999.912999991328 3951909.031000018120 60443.011757920 2024-05-13T00:16:55.884288+00:00 19994330.283999919891 28999999.997999969870 27870000.020999971777 3947628.893999934196 60443.011769396 2024-05-13T00:16:56.875791+00:00 19994330.286000009626 29000000.002000030130 27870000.019000049680 3951198.023000001907 60443.011781055 2024-05-13T00:16:57.883166+00:00 19994330.284000039101 28999999.992999970913 27869999.958999991417 3951373.022000073921 60443.011792525 2024-05-13T00:16:58.874174+00:00 19994330.289000030607 29000000.029000040144 27870000.021000031382 3950436.977999926079 60443.011804179 2024-05-13T00:16:59.881053+00:00 19994330.289999961853 28999999.987999919802 27870000.008999940008 3955268.976999998093 60443.011815839 2024-05-13T00:17:00.888429+00:00 19994330.284999970347 28999999.996000051498 27870000.027000069618 3947578.039000033867 60443.011827314 2024-05-13T00:17:01.879932+00:00 19994330.289000030607 28999999.990000009537 27869999.969999909401 3949410.050000071991 60443.011838968 2024-05-13T00:17:02.886811+00:00 19994330.285000000149 28999999.988999959081 27870000.037999991328 3949819.891999959946 60443.011850444 2024-05-13T00:17:03.878314+00:00 19994330.289000000805 29000000.042999979109 27870000.026000019163 3951165.968999981880 60443.011862097 2024-05-13T00:17:04.885193+00:00 19994330.284000001848 28999999.966000080109 27869999.971000079066 3950509.036000012886 60443.011873573 2024-05-13T00:17:05.876696+00:00 19994330.289000000805 29000000.000000000000 27870000.019999980927 3946569.967000008095 60443.011885232 2024-05-13T00:17:06.884071+00:00 19994330.287999998778 29000000.011999960989 27869999.952000018209 3948742.083999990951 60443.011896702 2024-05-13T00:17:07.875079+00:00 19994330.285999979824 28999999.986000061035 27870000.003999948502 3945440.988000034820 60443.011908362 2024-05-13T00:17:08.882454+00:00 19994330.288000021130 29000000.011999960989 27870000.001000050455 3947712.988999962807 60443.011919832 2024-05-13T00:17:09.873462+00:00 19994330.287000000477 28999999.995999928564 27869999.964999910444 3945015.062999964226 60443.011931491 2024-05-13T00:17:10.880836+00:00 19994330.287999991328 29000000.017000079155 27870000.036000009626 3949077.958000063896 60443.011943145 2024-05-13T00:17:11.887715+00:00 19994330.285000000149 28999999.963999990374 27869999.968999978155 3950579.973999977112 60443.011954620 2024-05-13T00:17:12.879219+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3953764.067000031006 60443.011966280 2024-05-13T00:17:13.886594+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3953752.013000010978 60443.011977750 2024-05-13T00:17:14.877601+00:00 19994330.285999979824 28999999.986999988556 27869999.995999928564 3951154.922999978065 60443.011989410 2024-05-13T00:17:15.884976+00:00 19994330.291999999434 29000000.019999980927 27870000.013000011444 3950734.038999915123 60443.012000885 2024-05-13T00:17:16.876480+00:00 19994330.287000000477 29000000.026000019163 27869999.986000001431 3951831.045000075828 60443.012012539 2024-05-13T00:17:17.883359+00:00 19994330.285000029951 28999999.960000038147 27869999.962000001222 3954212.896000028122 60443.012024009 2024-05-13T00:17:18.874366+00:00 19994330.283999979496 29000000.007999900728 27869999.995000001043 3951294.018999934196 60443.012035668 2024-05-13T00:17:19.881741+00:00 19994330.289000030607 28999999.995000001043 27870000.005999978632 3948629.023000001907 60443.012047322 2024-05-13T00:17:20.888620+00:00 19994330.287000000477 29000000.004000011832 27870000.011000011116 3949416.021000028122 60443.012058798 2024-05-13T00:17:21.880124+00:00 19994330.286000009626 28999999.981999989599 27870000.011999990791 3951375.003000020981 60443.012070451 2024-05-13T00:17:22.887003+00:00 19994330.288999971002 29000000.017000000924 27869999.998000029474 3947909.972000002861 60443.012081927 2024-05-13T00:17:23.878506+00:00 19994330.287999991328 29000000.002999991179 27870000.026999980211 3950500.065999985207 60443.012093587 2024-05-13T00:17:24.885881+00:00 19994330.287999991328 28999999.980000019073 27869999.942000031471 3951523.972999929916 60443.012105057 2024-05-13T00:17:25.876888+00:00 19994330.286000009626 28999999.993999991566 27870000.033999979496 3948085.965000032913 60443.012116716 2024-05-13T00:17:26.884263+00:00 19994330.282999988645 29000000.037000000477 27870000.028999980539 3949982.973999977112 60443.012128186 2024-05-13T00:17:27.875271+00:00 19994330.289000030607 28999999.969000011683 27869999.947000030428 3950776.044000030030 60443.012139846 2024-05-13T00:17:28.882646+00:00 19994330.286999940872 29000000.002999961376 27870000.005999978632 3949051.983999968041 60443.012151315 2024-05-13T00:17:29.873653+00:00 19994330.290000081062 29000000.029000040144 27870000.083000000566 3949135.949000000954 60443.012162975 2024-05-13T00:17:30.881028+00:00 19994330.286000009626 28999999.991000000387 27869999.967999991030 3955349.970000029076 60443.012174629 2024-05-13T00:17:31.887907+00:00 19994330.286999940872 28999999.985000010580 27869999.967000011355 3953390.082000017166 60443.012186104 2024-05-13T00:17:32.879411+00:00 19994330.284999970347 29000000.006999969482 27869999.976000010967 3952968.018000007141 60443.012197764 2024-05-13T00:17:33.886786+00:00 19994330.287999991328 29000000.015999969095 27870000.055999990553 3951779.922000051010 60443.012209234 2024-05-13T00:17:34.877793+00:00 19994330.287000060081 28999999.974000040442 27870000.009999930859 3950791.948999882210 60443.012220893 2024-05-13T00:17:35.885169+00:00 19994330.286000009626 29000000.010999981314 27869999.966000080109 3956212.105000019073 60443.012232363 2024-05-13T00:17:36.876175+00:00 19994330.289999961853 28999999.992999970913 27870000.018000010401 3953839.991999983788 60443.012244022 2024-05-13T00:17:37.883551+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3951988.069000006188 60443.012255498 2024-05-13T00:17:38.875054+00:00 19994330.284000039101 28999999.995000001043 27870000.026999950409 3947081.032000064850 60443.012267152 2024-05-13T00:17:39.881933+00:00 19994330.285999890417 28999999.991999980062 27869999.978000041097 3952035.952999948990 60443.012278628 2024-05-13T00:17:40.873436+00:00 19994330.287000060081 29000000.021000031382 27869999.970999959856 3948629.018000007141 60443.012290287 2024-05-13T00:17:41.880811+00:00 19994330.287999991328 28999999.986000061035 27870000.060000058264 3947056.986000061035 60443.012301941 2024-05-13T00:17:42.887690+00:00 19994330.284000039101 29000000.007999900728 27869999.934999939054 3949223.848999977112 60443.012313417 2024-05-13T00:17:43.879194+00:00 19994330.293999910355 28999999.998000029474 27870000.065999981016 3951623.177000045776 60443.012325070 2024-05-13T00:17:44.886073+00:00 19994330.285000089556 29000000.019000049680 27869999.952000018209 3953006.930999993812 60443.012336546 2024-05-13T00:17:45.877577+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3949429.061999917030 60443.012348200 2024-05-13T00:17:46.884455+00:00 19994330.286000009626 28999999.978000041097 27870000.018000010401 3949921.922999978065 60443.012359675 2024-05-13T00:17:47.875959+00:00 19994330.286999940872 28999999.995999928564 27870000.052999969572 3951448.150000094902 60443.012371335 2024-05-13T00:17:48.883334+00:00 19994330.286000009626 29000000.004000071436 27869999.939000010490 3949454.865999937057 60443.012382805 2024-05-13T00:17:49.874341+00:00 19994330.287999991328 29000000.011999960989 27870000.029999971390 3951069.999000072014 60443.012394465 2024-05-13T00:17:50.881716+00:00 19994330.289999961853 29000000.016999959946 27869999.935000058264 3953563.914999961853 60443.012405934 2024-05-13T00:17:51.872723+00:00 19994330.287000060081 28999999.970000028610 27870000.034000039101 3948633.113000034820 60443.012417594 2024-05-13T00:17:52.880098+00:00 19994330.284999970347 29000000.028000000864 27870000.041999939829 3952792.963999987114 60443.012429253 2024-05-13T00:17:53.887473+00:00 19994330.286000009626 28999999.993999961764 27869999.917000059038 3953449.029999970924 60443.012440723 2024-05-13T00:17:54.878481+00:00 19994330.286999940872 28999999.975000020117 27870000.035000000149 3951442.965000032913 60443.012452383 2024-05-13T00:17:55.885856+00:00 19994330.287000000477 29000000.006000038236 27869999.982999999076 3950828.011999965180 60443.012463858 2024-05-13T00:17:56.877359+00:00 19994330.285000000149 28999999.997000001371 27870000.013000000268 3956051.986999989022 60443.012475512 2024-05-13T00:17:57.884239+00:00 19994330.291000001132 29000000.019999999553 27869999.973999988288 3954407.072000027169 60443.012486988 2024-05-13T00:17:58.875742+00:00 19994330.289000000805 28999999.993999999017 27870000.018000010401 3953317.934999942780 60443.012498647 2024-05-13T00:17:59.883117+00:00 19994330.285000000149 28999999.996999979019 27869999.997000008821 3953515.037000060081 60443.012510117 2024-05-13T00:18:00.874124+00:00 19994330.287999998778 28999999.994000021368 27869999.981999989599 3950956.949000000954 60443.012521776 2024-05-13T00:18:01.881502+00:00 19994330.284000009298 28999999.995999988168 27870000.046000000089 3955869.011999965180 60443.012533430 2024-05-13T00:18:02.888379+00:00 19994330.287000000477 29000000.011000011116 27870000.005999978632 3949865.006999969017 60443.012544906 2024-05-13T00:18:03.879882+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3952098.004999995232 60443.012556560 2024-05-13T00:18:04.886761+00:00 19994330.289000000805 28999999.978999998420 27870000.013000011444 3951404.948000072967 60443.012568036 2024-05-13T00:18:05.878265+00:00 19994330.287000000477 28999999.991999980062 27869999.988999959081 3954630.078999996185 60443.012579695 2024-05-13T00:18:06.885639+00:00 19994330.286000009626 29000000.014999989420 27869999.999000009149 3952501.911999940872 60443.012591165 2024-05-13T00:18:07.876647+00:00 19994330.287999991328 28999999.979000028223 27869999.963999990374 3950602.136000037193 60443.012602824 2024-05-13T00:18:08.884022+00:00 19994330.285000000149 29000000.018999990076 27869999.967999991030 3951657.878000020981 60443.012614294 2024-05-13T00:18:09.875029+00:00 19994330.287000000477 29000000.005999978632 27870000.016000028700 3947488.054000020027 60443.012625954 2024-05-13T00:18:10.882404+00:00 19994330.287000000477 28999999.971000019461 27870000.018000010401 3952928.945999979973 60443.012637424 2024-05-13T00:18:11.873411+00:00 19994330.287999991328 29000000.005999978632 27869999.987999979407 3954768.026000022888 60443.012649083 2024-05-13T00:18:12.880787+00:00 19994330.289000030607 29000000.037000000477 27870000.011999960989 3952908.112999916077 60443.012660737 2024-05-13T00:18:13.887666+00:00 19994330.284999970347 28999999.982999980450 27870000.014000058174 3957353.024000049103 60443.012672212 2024-05-13T00:18:14.879169+00:00 19994330.290000021458 28999999.991000059992 27869999.975000020117 3952116.853000000119 60443.012683872 2024-05-13T00:18:15.886544+00:00 19994330.283999979496 29000000.018999930471 27870000.041000008583 3950443.006000000052 60443.012695342 2024-05-13T00:18:16.877551+00:00 19994330.287000000477 28999999.995000001043 27869999.962999939919 3949861.969000000972 60443.012707002 2024-05-13T00:18:17.884926+00:00 19994330.285000029951 29000000.007000088692 27870000.042000059038 3951009.040999996942 60443.012718472 2024-05-13T00:18:18.875934+00:00 19994330.287999991328 28999999.975999951363 27869999.916000008583 3953680.131000000983 60443.012730131 2024-05-13T00:18:19.883309+00:00 19994330.290000021458 28999999.981999989599 27870000.078999999911 3952779.827000000048 60443.012741607 2024-05-13T00:18:20.874812+00:00 19994330.285999950022 29000000.031999949366 27870000.015999909490 3949004.096000000834 60443.012753260 2024-05-13T00:18:21.881692+00:00 19994330.287999991328 28999999.991000059992 27869999.945000048727 3952120.950999998022 60443.012764736 2024-05-13T00:18:22.873195+00:00 19994330.287000060081 29000000.036000009626 27870000.049000021070 3950613.010000004899 60443.012776390 2024-05-13T00:18:23.880074+00:00 19994330.287999991328 28999999.963999990374 27869999.996999979019 3953738.972999996971 60443.012788043 2024-05-13T00:18:24.886953+00:00 19994330.284999970347 28999999.988999959081 27869999.995000001043 3952046.986000000965 60443.012799519 2024-05-13T00:18:25.878456+00:00 19994330.287000060081 29000000.021000031382 27870000.018999930471 3955270.927000001073 60443.012811178 2024-05-13T00:18:26.885831+00:00 19994330.287999991328 28999999.991000059992 27869999.971000079066 3949074.063999996055 60443.012822649 2024-05-13T00:18:27.876839+00:00 19994330.286999940872 29000000.006999969482 27870000.006999969482 3953486.098000004888 60443.012834308 2024-05-13T00:18:28.884214+00:00 19994330.287000060081 29000000.026999950409 27870000.046000000089 3956693.937999994028 60443.012845778 2024-05-13T00:18:29.875221+00:00 19994330.286999940872 28999999.968999978155 27869999.960000038147 3954343.045000001788 60443.012857438 2024-05-13T00:18:30.882596+00:00 19994330.286000009626 29000000.001000050455 27869999.967999938875 3951499.041999996174 60443.012868907 2024-05-13T00:18:31.873603+00:00 19994330.284999970347 29000000.021000031382 27870000.011000040919 3953781.993000001181 60443.012880567 2024-05-13T00:18:32.880978+00:00 19994330.289000030607 28999999.949999928474 27869999.927999969572 3951007.901000007987 60443.012892037 2024-05-13T00:18:33.871986+00:00 19994330.289000030607 29000000.013000000268 27870000.002000000328 3955735.033999993932 60443.012903696 2024-05-13T00:18:34.879361+00:00 19994330.286999940872 29000000.004000000656 27870000.061000000685 3953467.035999997985 60443.012915350 2024-05-13T00:18:35.886240+00:00 19994330.287999991328 29000000.004999998957 27869999.996000010520 3953264.094000012148 60443.012926826 2024-05-13T00:18:36.877743+00:00 19994330.286000009626 29000000.008000019938 27870000.006999999285 3949135.951999992132 60443.012938485 2024-05-13T00:18:37.885119+00:00 19994330.287999991328 29000000.000999990851 27869999.977000001818 3951569.880999996793 60443.012949955 2024-05-13T00:18:38.876125+00:00 19994330.284000039101 28999999.997999999672 27870000.034000009298 3952170.987000002991 60443.012961615 2024-05-13T00:18:39.883501+00:00 19994330.287000060081 28999999.977000001818 27869999.975999981165 3951795.138999999035 60443.012973090 2024-05-13T00:18:40.875004+00:00 19994330.291000008583 29000000.037000000477 27870000.022999998182 3952540.003000006080 60443.012984744 2024-05-13T00:18:41.881883+00:00 19994330.283999919891 28999999.986999988556 27869999.988999988884 3956600.931999995839 60443.012996220 2024-05-13T00:18:42.873387+00:00 19994330.292999979109 28999999.980000019073 27870000.035000029951 3952822.045000001788 60443.013007874 2024-05-13T00:18:43.880266+00:00 19994330.282000061125 29000000.007000029087 27869999.969999969006 3953822.849999994040 60443.013019533 2024-05-13T00:18:44.887641+00:00 19994330.289999961853 29000000.002999961376 27870000.008000019938 3950399.042999998201 60443.013031003 2024-05-13T00:18:45.878648+00:00 19994330.284000039101 29000000.002000030130 27869999.920000020415 3955851.026000007987 60443.013042662 2024-05-13T00:18:46.886023+00:00 19994330.286999940872 29000000.006999969482 27870000.055000010878 3952247.045000001788 60443.013054132 2024-05-13T00:18:47.877030+00:00 19994330.286000009626 29000000.000000000000 27870000.010999981314 3954307.925999984145 60443.013065792 2024-05-13T00:18:48.884405+00:00 19994330.289000030607 29000000.002000030130 27869999.999000009149 3959531.987000017893 60443.013077262 2024-05-13T00:18:49.875413+00:00 19994330.287999998778 28999999.966999951750 27869999.967999991030 3952458.006999998819 60443.013088921 2024-05-13T00:18:50.882788+00:00 19994330.289000000805 29000000.042999979109 27870000.041000008583 3959043.032999991905 60443.013100397 2024-05-13T00:18:51.874291+00:00 19994330.282999988645 28999999.995000001043 27870000.006000038236 3956997.060999989975 60443.013112056 2024-05-13T00:18:52.881667+00:00 19994330.285000011325 28999999.983000040054 27869999.991999980062 3952762.072000027169 60443.013123526 2024-05-13T00:18:53.872674+00:00 19994330.288999989629 29000000.029000040144 27870000.000999931246 3953936.920999974012 60443.013135185 2024-05-13T00:18:54.880048+00:00 19994330.287000000477 28999999.956999901682 27869999.996999979019 3953134.067000002135 60443.013146840 2024-05-13T00:18:55.886928+00:00 19994330.288000021130 29000000.029000040144 27870000.039000030607 3953301.909999995958 60443.013158315 2024-05-13T00:18:56.878431+00:00 19994330.289999991655 28999999.960000038147 27869999.973000049591 3958618.950000017881 60443.013169969 2024-05-13T00:18:57.885310+00:00 19994330.287000000477 29000000.026000019163 27869999.991999980062 3950873.016000003088 60443.013181445 2024-05-13T00:18:58.876813+00:00 19994330.283999979496 28999999.981999989599 27869999.960999969393 3952869.014999986161 60443.013193098 2024-05-13T00:18:59.883693+00:00 19994330.284000009298 29000000.028000000864 27870000.031000021845 3956100.988999993075 60443.013204574 2024-05-13T00:19:00.875196+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3956843.045000017155 60443.013216233 2024-05-13T00:19:01.882571+00:00 19994330.287000000477 28999999.997999910265 27870000.026000019163 3952107.949000000954 60443.013227704 2024-05-13T00:19:02.873578+00:00 19994330.287000000477 29000000.000000000000 27869999.982999920845 3955237.049999982119 60443.013239363 2024-05-13T00:19:03.880953+00:00 19994330.288999971002 28999999.991000059992 27870000.025000099093 3957448.948000013828 60443.013250838 2024-05-13T00:19:04.872456+00:00 19994330.287000000477 29000000.021000031382 27869999.997999910265 3958125.970999985933 60443.013262493 2024-05-13T00:19:05.879336+00:00 19994330.286000009626 28999999.967999938875 27869999.975000020117 3953050.092000008095 60443.013274152 2024-05-13T00:19:06.886711+00:00 19994330.286000009626 29000000.030000090599 27870000.029000040144 3954037.024000018835 60443.013285628 2024-05-13T00:19:07.878214+00:00 19994330.287000000477 29000000.010999921709 27869999.970999959856 3951430.907999991905 60443.013297281 2024-05-13T00:19:08.885093+00:00 19994330.287000000477 28999999.978000041097 27870000.004000071436 3953360.000000000000 60443.013308757 2024-05-13T00:19:09.876596+00:00 19994330.283999979496 28999999.991999980062 27870000.056999921799 3955121.095999985933 60443.013320411 2024-05-13T00:19:10.883476+00:00 19994330.293000038713 28999999.997000001371 27869999.897000070661 3951333.923000007868 60443.013331886 2024-05-13T00:19:11.874979+00:00 19994330.284999970347 28999999.989000011235 27870000.046000000089 3955188.022000014782 60443.013343546 2024-05-13T00:19:12.882354+00:00 19994330.287999991328 29000000.028999999166 27869999.967999991030 3952184.973999977112 60443.013355016 2024-05-13T00:19:13.873361+00:00 19994330.284000039101 28999999.971999999136 27869999.999000001699 3951194.976999998093 60443.013366675 2024-05-13T00:19:14.880736+00:00 19994330.287999991328 29000000.010999988765 27870000.027000010014 3953216.959000021219 60443.013378145 2024-05-13T00:19:15.871744+00:00 19994330.288000050932 29000000.004999998957 27869999.995000001043 3951165.139999986161 60443.013389804 2024-05-13T00:19:16.879119+00:00 19994330.285999890417 29000000.015000019222 27870000.008999999613 3957749.953000009060 60443.013401458 2024-05-13T00:19:17.885998+00:00 19994330.290000081062 29000000.004999998957 27869999.991000000387 3952453.062000005972 60443.013412934 2024-05-13T00:19:18.877501+00:00 19994330.286999940872 29000000.001999970526 27870000.039000000805 3958865.972999989986 60443.013424593 2024-05-13T00:19:19.884877+00:00 19994330.284000039101 28999999.973000049591 27870000.008999969810 3955240.051999986172 60443.013436063 2024-05-13T00:19:20.875884+00:00 19994330.291000008583 29000000.025999959558 27869999.965000029653 3953333.800999999046 60443.013447723 2024-05-13T00:19:21.883259+00:00 19994330.281999949366 28999999.989000018686 27870000.046999990940 3951030.127000004053 60443.013459193 2024-05-13T00:19:22.874266+00:00 19994330.289000030607 28999999.985000010580 27869999.954999979585 3951549.995999991894 60443.013470852 2024-05-13T00:19:23.881641+00:00 19994330.284999970347 29000000.016999959946 27869999.976000010967 3952885.082000017166 60443.013482328 2024-05-13T00:19:24.873145+00:00 19994330.291000008583 28999999.991000000387 27870000.037999991328 3953928.921000003815 60443.013493982 2024-05-13T00:19:25.880024+00:00 19994330.289000030607 28999999.977999988943 27869999.936999980360 3948595.014999986161 60443.013505457 2024-05-13T00:19:26.871527+00:00 19994330.286000009626 29000000.043000038713 27870000.099000040442 3954692.991999983788 60443.013517117 2024-05-13T00:19:27.878902+00:00 19994330.286999940872 28999999.971000019461 27870000.009999990463 3953143.891000031959 60443.013528771 2024-05-13T00:19:28.885781+00:00 19994330.282999988645 28999999.998999949545 27869999.913999971002 3954280.143000007141 60443.013540247 2024-05-13T00:19:29.877284+00:00 19994330.287000060081 29000000.021000031382 27870000.018000010401 3953024.991999983788 60443.013551900 2024-05-13T00:19:30.884164+00:00 19994330.289000030607 28999999.985999941826 27869999.957000020891 3955857.949999988079 60443.013563376 2024-05-13T00:19:31.875667+00:00 19994330.286999940872 29000000.011000040919 27870000.021999958903 3954621.018999993801 60443.013575030 2024-05-13T00:19:32.882546+00:00 19994330.291000008583 29000000.024000048637 27870000.040000081062 3957073.930999993812 60443.013586505 2024-05-13T00:19:33.874049+00:00 19994330.284000039101 28999999.981999989599 27869999.975999951363 3959859.064000010025 60443.013598159 2024-05-13T00:19:34.880929+00:00 19994330.287999991328 28999999.972999930382 27869999.986999988556 3953613.077000021935 60443.013609635 2024-05-13T00:19:35.872432+00:00 19994330.283999919891 29000000.036000009626 27870000.047999981791 3952376.878000020981 60443.013621294 2024-05-13T00:19:36.879807+00:00 19994330.287000060081 28999999.980000019073 27869999.993000030518 3950417.024999976158 60443.013632948 2024-05-13T00:19:37.886686+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3949890.984000027180 60443.013644423 2024-05-13T00:19:38.878189+00:00 19994330.291999939829 29000000.001000050455 27869999.958999991417 3957718.866999983788 60443.013656077 2024-05-13T00:19:39.885069+00:00 19994330.287000060081 28999999.977000001818 27870000.051999930292 3956580.199000000954 60443.013667553 2024-05-13T00:19:40.876571+00:00 19994330.282999988645 29000000.001999970526 27869999.929000020027 3955836.967000008095 60443.013679212 2024-05-13T00:19:41.883947+00:00 19994330.289999961853 29000000.013000011444 27870000.009000059217 3953549.954999982845 60443.013690682 2024-05-13T00:19:42.874954+00:00 19994330.287000060081 28999999.988999959081 27869999.982999920845 3959396.037000000011 60443.013702342 2024-05-13T00:19:43.882329+00:00 19994330.285999998450 29000000.003000020981 27870000.032999988645 3954854.013999999035 60443.013713812 2024-05-13T00:19:44.873336+00:00 19994330.285999998450 28999999.981999989599 27870000.038000110537 3955421.959999979008 60443.013725471 2024-05-13T00:19:45.880712+00:00 19994330.287000000477 29000000.016999959946 27869999.936999920756 3957175.037000000011 60443.013736947 2024-05-13T00:19:46.872215+00:00 19994330.290999989957 29000000.016000028700 27870000.054000020027 3958408.048000038136 60443.013748601 2024-05-13T00:19:47.879094+00:00 19994330.285000011325 28999999.978999998420 27869999.955999970436 3954197.928999959957 60443.013760260 2024-05-13T00:19:48.886469+00:00 19994330.285999979824 29000000.000000011176 27869999.990000009537 3952685.934000014793 60443.013771730 2024-05-13T00:19:49.877477+00:00 19994330.289000000805 28999999.993000000715 27870000.047999981791 3953033.056999980938 60443.013783390 2024-05-13T00:19:50.884852+00:00 19994330.285000000149 29000000.016999989748 27869999.964999999851 3954046.985000013839 60443.013794859 2024-05-13T00:19:51.875859+00:00 19994330.286000009626 28999999.984000008553 27870000.008999999613 3955159.975000023842 60443.013806519 2024-05-13T00:19:52.883234+00:00 19994330.291000008583 29000000.042999979109 27870000.030999999493 3952014.115999997128 60443.013817995 2024-05-13T00:19:53.874737+00:00 19994330.287000000477 28999999.981999989599 27869999.981000009924 3954696.940999985207 60443.013829648 2024-05-13T00:19:54.881616+00:00 19994330.283999979496 28999999.991000030190 27870000.021000001580 3955062.009999989998 60443.013841124 2024-05-13T00:19:55.873120+00:00 19994330.289000030607 29000000.000999990851 27869999.956999991089 3955779.947000027169 60443.013852778 2024-05-13T00:19:56.879999+00:00 19994330.288999971002 28999999.972999989986 27869999.983000010252 3950169.013999999035 60443.013864254 2024-05-13T00:19:57.871502+00:00 19994330.282999988645 29000000.016000028700 27870000.035000000149 3955561.078999996185 60443.013875913 2024-05-13T00:19:58.878877+00:00 19994330.286000009626 29000000.001999970526 27869999.949000000954 3956297.967000008095 60443.013887567 2024-05-13T00:19:59.885757+00:00 19994330.288999971002 29000000.000000000000 27870000.075999978930 3953293.884999989998 60443.013899042 2024-05-13T00:20:00.877260+00:00 19994330.288000050932 29000000.014999989420 27869999.999000009149 3955215.087000011932 60443.013910696 2024-05-13T00:20:01.884139+00:00 19994330.287000000477 29000000.006000038236 27869999.981999989599 3958239.013000010978 60443.013922172 2024-05-13T00:20:02.875642+00:00 19994330.287999991328 28999999.982999980450 27869999.971000019461 3955267.947999954224 60443.013933825 2024-05-13T00:20:03.882522+00:00 19994330.288999971002 29000000.009999990463 27870000.005999978632 3956293.008000016212 60443.013945301 2024-05-13T00:20:04.874025+00:00 19994330.286000009626 29000000.006999969482 27870000.028000000864 3953148.080999969970 60443.013956955 2024-05-13T00:20:05.880904+00:00 19994330.283999979496 28999999.975000020117 27869999.969000041485 3952403.953000009060 60443.013968430 2024-05-13T00:20:06.872407+00:00 19994330.287000000477 29000000.024000048637 27870000.028999980539 3953752.962999999989 60443.013980084 2024-05-13T00:20:07.879286+00:00 19994330.289000030607 29000000.003999948502 27869999.948000010103 3953194.044000030030 60443.013991560 2024-05-13T00:20:08.870789+00:00 19994330.287000000477 29000000.006000038236 27870000.065000001341 3952792.078999996185 60443.014003213 2024-05-13T00:20:09.877669+00:00 19994330.286999940872 28999999.971999999136 27869999.977000001818 3957962.851000010967 60443.014014873 2024-05-13T00:20:10.885044+00:00 19994330.287000060081 29000000.009999990463 27869999.990999940783 3953090.162999988068 60443.014026349 2024-05-13T00:20:11.876547+00:00 19994330.286999940872 28999999.993000030518 27869999.970000028610 3955423.805999993812 60443.014038003 2024-05-13T00:20:12.883426+00:00 19994330.285000089556 28999999.985999941826 27870000.046000000089 3951166.052999972831 60443.014049478 2024-05-13T00:20:13.874929+00:00 19994330.287999991328 29000000.016999959946 27870000.014000058174 3953069.980000019073 60443.014061132 2024-05-13T00:20:14.881808+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3954944.018999993801 60443.014072608 2024-05-13T00:20:15.873311+00:00 19994330.286999940872 29000000.000000000000 27870000.013999938965 3952359.992000042927 60443.014084261 2024-05-13T00:20:16.880191+00:00 19994330.289000030607 28999999.999000068754 27869999.960000038147 3957598.021999955177 60443.014095737 2024-05-13T00:20:17.871694+00:00 19994330.284999970347 28999999.991999980062 27870000.032999988645 3951423.055999993812 60443.014107397 2024-05-13T00:20:18.879069+00:00 19994330.287999991328 29000000.003999948502 27869999.988999959081 3952440.062000035774 60443.014119050 2024-05-13T00:20:19.885948+00:00 19994330.284000039101 29000000.017000079155 27869999.988000039011 3951537.905999958981 60443.014130526 2024-05-13T00:20:20.877452+00:00 19994330.289000030607 28999999.992999911308 27870000.028000000864 3950037.037000000011 60443.014142180 2024-05-13T00:20:21.884331+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3949384.967000008095 60443.014153656 2024-05-13T00:20:22.875834+00:00 19994330.286999940872 29000000.032000061125 27870000.023999929428 3956079.001000047196 60443.014165309 2024-05-13T00:20:23.882713+00:00 19994330.289000030607 28999999.972999930382 27870000.007000088692 3954193.979999959003 60443.014176785 2024-05-13T00:20:24.874216+00:00 19994330.286000009626 28999999.980999998748 27869999.985000010580 3955282.951000034809 60443.014188439 2024-05-13T00:20:25.881096+00:00 19994330.284000039101 28999999.989999990910 27869999.975999951363 3951028.020999968052 60443.014199914 2024-05-13T00:20:26.872599+00:00 19994330.287999991328 29000000.010000009090 27869999.990999940783 3958437.060999989975 60443.014211574 2024-05-13T00:20:27.879974+00:00 19994330.287999991328 29000000.019999999553 27870000.067000031471 3958434.935000001919 60443.014223044 2024-05-13T00:20:28.870981+00:00 19994330.287999991328 29000000.013999998569 27869999.934000000358 3952662.004000008106 60443.014234703 2024-05-13T00:20:29.878357+00:00 19994330.284999970347 28999999.988999988884 27870000.062999989837 3953885.080000042915 60443.014246357 2024-05-13T00:20:30.885235+00:00 19994330.291000008583 29000000.011000011116 27869999.937000010163 3954593.975000023842 60443.014257832 2024-05-13T00:20:31.876739+00:00 19994330.284000039101 28999999.993000000715 27870000.032999988645 3960337.084999918938 60443.014269486 2024-05-13T00:20:32.883618+00:00 19994330.289000030607 28999999.988000009209 27869999.970000009984 3952204.861999989022 60443.014280962 2024-05-13T00:20:33.875120+00:00 19994330.283999919891 28999999.991999980062 27869999.962999999523 3953592.039000033867 60443.014292622 2024-05-13T00:20:34.882496+00:00 19994330.287999991328 29000000.006000038236 27870000.062999989837 3955630.991999983788 60443.014304091 2024-05-13T00:20:35.873503+00:00 19994330.287999991328 28999999.964999970049 27869999.910000000149 3953573.023000001907 60443.014315751 2024-05-13T00:20:36.880879+00:00 19994330.287000000477 29000000.042999979109 27870000.050999999046 3958617.024000049103 60443.014327221 2024-05-13T00:20:37.871886+00:00 19994330.289999999106 28999999.978000041097 27870000.037000000477 3950886.000999927986 60443.014338880 2024-05-13T00:20:38.879261+00:00 19994330.285000000149 29000000.004999998957 27870000.035000029951 3951829.953999996185 60443.014350350 2024-05-13T00:20:39.870268+00:00 19994330.286999989301 29000000.013999998569 27870000.004999998957 3955788.035000085831 60443.014362010 2024-05-13T00:20:40.877643+00:00 19994330.285000011325 29000000.016999959946 27869999.947999950498 3954135.967999935150 60443.014373669 2024-05-13T00:20:41.885018+00:00 19994330.287999991328 28999999.988999959081 27870000.040000021458 3953878.898000001907 60443.014385139 2024-05-13T00:20:42.876026+00:00 19994330.285999998450 28999999.995000001043 27869999.944000009447 3957214.090000032913 60443.014396799 2024-05-13T00:20:43.883401+00:00 19994330.285000000149 29000000.015000101179 27870000.018000010401 3954825.042999982834 60443.014408275 2024-05-13T00:20:44.874904+00:00 19994330.293000008911 28999999.977999929339 27869999.991000000387 3957649.965000032913 60443.014419928 2024-05-13T00:20:45.881783+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3954527.121999979019 60443.014431404 2024-05-13T00:20:46.873286+00:00 19994330.287000000477 29000000.016000028700 27870000.028999980539 3953701.901000022888 60443.014443058 2024-05-13T00:20:47.880165+00:00 19994330.284000009298 28999999.998000029474 27869999.960999969393 3961206.982999920845 60443.014454533 2024-05-13T00:20:48.871669+00:00 19994330.285000000149 29000000.004999998957 27870000.039000030607 3954522.007000089157 60443.014466187 2024-05-13T00:20:49.878548+00:00 19994330.289000000805 28999999.978000041097 27869999.978000041097 3955459.056999921799 60443.014477846 2024-05-13T00:20:50.885923+00:00 19994330.287000000477 29000000.024999979883 27869999.988999959081 3953195.958000063896 60443.014489322 2024-05-13T00:20:51.877427+00:00 19994330.291999999434 28999999.990999940783 27870000.055999990553 3957386.044000030030 60443.014500976 2024-05-13T00:20:52.884306+00:00 19994330.285000029951 29000000.001000050455 27869999.970999959856 3955000.035999894142 60443.014512451 2024-05-13T00:20:53.875809+00:00 19994330.285999950022 29000000.006000038236 27869999.971000079066 3957240.872000098228 60443.014524105 2024-05-13T00:20:54.882688+00:00 19994330.283000048250 28999999.979999899864 27870000.026999950409 3954504.016999959946 60443.014535581 2024-05-13T00:20:55.874193+00:00 19994330.287999991328 29000000.001000050455 27869999.940000060946 3957520.009999989998 60443.014547234 2024-05-13T00:20:56.881071+00:00 19994330.287000000477 29000000.008999940008 27870000.050999999046 3957079.047999978065 60443.014558710 2024-05-13T00:20:57.872573+00:00 19994330.287999991328 29000000.011000040919 27870000.005999919027 3959430.939000010025 60443.014570370 2024-05-13T00:20:58.879949+00:00 19994330.291000008583 28999999.988999959081 27869999.992000099272 3958144.074000000954 60443.014581840 2024-05-13T00:20:59.870956+00:00 19994330.286000009626 28999999.975000020117 27869999.936999920756 3958842.935999989975 60443.014593499 2024-05-13T00:21:00.878331+00:00 19994330.285999950022 29000000.022000070661 27870000.055000070482 3956944.927999972831 60443.014605153 2024-05-13T00:21:01.885211+00:00 19994330.286000009626 29000000.006999999285 27870000.060999989510 3956517.049000024796 60443.014616629 2024-05-13T00:21:02.876715+00:00 19994330.287000000477 28999999.974000010639 27869999.901999950409 3954945.996000051033 60443.014628282 2024-05-13T00:21:03.883593+00:00 19994330.287000060081 29000000.032999988645 27870000.067000031471 3953470.995000004768 60443.014639758 2024-05-13T00:21:04.875095+00:00 19994330.286999940872 28999999.981000009924 27869999.963999990374 3954715.042999982834 60443.014651412 2024-05-13T00:21:05.881975+00:00 19994330.287000060081 29000000.008000001311 27869999.971999999136 3954969.967000008095 60443.014662887 2024-05-13T00:21:06.873479+00:00 19994330.287999991328 28999999.986000001431 27869999.996999979019 3954286.001999973785 60443.014674541 2024-05-13T00:21:07.880358+00:00 19994330.288999918848 29000000.015999998897 27870000.008000001311 3954417.991000055801 60443.014686017 2024-05-13T00:21:08.871861+00:00 19994330.285000089556 29000000.002999991179 27870000.063999999315 3952297.029999970924 60443.014697677 2024-05-13T00:21:09.879236+00:00 19994330.284999970347 28999999.991000000387 27869999.978000000119 3956099.049000024796 60443.014709146 2024-05-13T00:21:10.870243+00:00 19994330.287999991328 29000000.009999990463 27870000.008000001311 3956454.916000009049 60443.014720806 2024-05-13T00:21:11.877618+00:00 19994330.286000009626 28999999.972999989986 27869999.993999991566 3954022.053999900818 60443.014732460 2024-05-13T00:21:12.884498+00:00 19994330.289999961853 29000000.027000010014 27869999.988999988884 3953434.001000047196 60443.014743935 2024-05-13T00:21:13.876001+00:00 19994330.287999991328 28999999.994000021368 27869999.995000001043 3954540.973000050057 60443.014755595 2024-05-13T00:21:14.883376+00:00 19994330.286000009626 29000000.000999990851 27869999.984000001103 3950578.087999939919 60443.014767065 2024-05-13T00:21:15.874383+00:00 19994330.286000009626 29000000.000000000000 27870000.005000028759 3952386.866999983788 60443.014778724 2024-05-13T00:21:16.881759+00:00 19994330.287999991328 28999999.971999999136 27869999.986000001431 3955910.083000063896 60443.014790200 2024-05-13T00:21:17.873262+00:00 19994330.286000009626 29000000.016000028700 27870000.020999971777 3954515.004999995232 60443.014801853 2024-05-13T00:21:18.880141+00:00 19994330.287000060081 28999999.990000009537 27869999.985000010580 3954512.015999913216 60443.014813329 2024-05-13T00:21:19.871644+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3948665.997000098228 60443.014824983 2024-05-13T00:21:20.878523+00:00 19994330.286000009626 29000000.019000049680 27869999.988000039011 3947664.997999907006 60443.014836458 2024-05-13T00:21:21.870026+00:00 19994330.287999991328 28999999.996999979019 27870000.083999991417 3951912.974000095855 60443.014848112 2024-05-13T00:21:22.876906+00:00 19994330.287999991328 28999999.983999971300 27869999.940999981016 3950101.988999962807 60443.014859772 2024-05-13T00:21:23.884281+00:00 19994330.284999970347 28999999.996000051498 27869999.972999989986 3953533.970000029076 60443.014871248 2024-05-13T00:21:24.875784+00:00 19994330.284999970347 29000000.021999958903 27869999.993000030518 3946103.988999962807 60443.014882901 2024-05-13T00:21:25.882663+00:00 19994330.289000030607 29000000.001000050455 27870000.032999988645 3951143.138000010978 60443.014894377 2024-05-13T00:21:26.874166+00:00 19994330.289999961853 28999999.978999968618 27869999.996999979019 3950797.881999969017 60443.014906031 2024-05-13T00:21:27.881046+00:00 19994330.286000009626 29000000.010999921709 27870000.046000000089 3952101.070000051986 60443.014917506 2024-05-13T00:21:28.872549+00:00 19994330.286000009626 28999999.992000099272 27869999.930000070482 3953516.980000019073 60443.014929166 2024-05-13T00:21:29.879924+00:00 19994330.284999970347 28999999.995999928564 27870000.070999979973 3950983.921999930870 60443.014940636 2024-05-13T00:21:30.870931+00:00 19994330.289000000805 29000000.022000070661 27869999.970999959856 3949807.001000047196 60443.014952295 2024-05-13T00:21:31.878307+00:00 19994330.287000000477 28999999.968999978155 27869999.968999978155 3955837.973999977112 60443.014963765 2024-05-13T00:21:32.869314+00:00 19994330.287999998778 28999999.995000001043 27870000.019999980927 3952992.138999938965 60443.014975425 2024-05-13T00:21:33.876688+00:00 19994330.287000000477 29000000.026999950409 27869999.981999989599 3949101.935999989975 60443.014987078 2024-05-13T00:21:34.883568+00:00 19994330.287999998778 29000000.011999960989 27870000.042000059038 3953650.999000072014 60443.014998554 2024-05-13T00:21:35.875071+00:00 19994330.285999998450 29000000.004999998957 27869999.988000039011 3954088.996999979019 60443.015010208 2024-05-13T00:21:36.881950+00:00 19994330.289999991655 28999999.955000039190 27870000.010999921709 3947631.039999961853 60443.015021684 2024-05-13T00:21:37.873454+00:00 19994330.283000018448 29000000.016999959946 27870000.020000100136 3949265.014000058174 60443.015033337 2024-05-13T00:21:38.880333+00:00 19994330.287999991328 28999999.993000000715 27869999.969999909401 3953988.981999992859 60443.015044813 2024-05-13T00:21:39.871836+00:00 19994330.285000000149 28999999.995000001043 27869999.962000008672 3952969.032999991905 60443.015056467 2024-05-13T00:21:40.878715+00:00 19994330.289999991655 29000000.030999988317 27870000.001000050455 3950210.817999958992 60443.015067942 2024-05-13T00:21:41.870219+00:00 19994330.287000000477 28999999.983000010252 27870000.036000009626 3950992.229000092018 60443.015079602 2024-05-13T00:21:42.877594+00:00 19994330.285000000149 29000000.006000000983 27870000.010999921709 3950340.861999989022 60443.015091255 2024-05-13T00:21:43.884473+00:00 19994330.291000008583 28999999.991000000387 27870000.006000038236 3952070.006999969017 60443.015102731 2024-05-13T00:21:44.875976+00:00 19994330.283999979496 28999999.991000000387 27869999.970999959856 3949425.909999967087 60443.015114385 2024-05-13T00:21:45.882855+00:00 19994330.287000000477 29000000.031000021845 27870000.065999999642 3951055.123000026215 60443.015125860 2024-05-13T00:21:46.874358+00:00 19994330.285000029951 28999999.963999960572 27869999.927000001073 3958610.934999942780 60443.015137514 2024-05-13T00:21:47.881238+00:00 19994330.288999971002 29000000.017000019550 27869999.960999999195 3949387.047000051010 60443.015148990 2024-05-13T00:21:48.872741+00:00 19994330.289000030607 29000000.021000031382 27870000.059000000358 3953189.031000018120 60443.015160650 2024-05-13T00:21:49.880116+00:00 19994330.286000009626 28999999.981000009924 27870000.006999999285 3952802.978999971878 60443.015172119 2024-05-13T00:21:50.871123+00:00 19994330.287000000477 28999999.986999988556 27869999.937000010163 3953730.976999998093 60443.015183779 2024-05-13T00:21:51.878498+00:00 19994330.287999991328 29000000.016999959946 27870000.067000001669 3952315.022000073921 60443.015195249 2024-05-13T00:21:52.869506+00:00 19994330.287000000477 28999999.986000001431 27869999.970999989659 3957543.083999990951 60443.015206908 2024-05-13T00:21:53.876881+00:00 19994330.286000009626 29000000.024000048637 27870000.010000020266 3954323.006999969017 60443.015218562 2024-05-13T00:21:54.883760+00:00 19994330.283999979496 28999999.968999978155 27870000.020999971777 3949583.860000013839 60443.015230038 2024-05-13T00:21:55.875263+00:00 19994330.291999999434 29000000.022999938577 27869999.970000028610 3950860.065999985207 60443.015241697 2024-05-13T00:21:56.882638+00:00 19994330.284999970347 29000000.012000080198 27870000.019999980927 3954051.917999982834 60443.015253167 2024-05-13T00:21:57.873645+00:00 19994330.290000081062 28999999.988999959081 27870000.018999990076 3954373.027999997139 60443.015264827 2024-05-13T00:21:58.881021+00:00 19994330.284999970347 28999999.975999951363 27869999.930000010878 3952731.016000031959 60443.015276297 2024-05-13T00:21:59.872028+00:00 19994330.287999991328 29000000.046000000089 27870000.017000019550 3949543.087000011932 60443.015287956 2024-05-13T00:22:00.879402+00:00 19994330.282999988645 28999999.984000090510 27870000.056999981403 3948945.983999968041 60443.015299426 2024-05-13T00:22:01.870410+00:00 19994330.287000060081 28999999.983999971300 27869999.958999991417 3958808.888999938965 60443.015311086 2024-05-13T00:22:02.877786+00:00 19994330.288999918848 28999999.993999961764 27870000.039000030607 3950842.074000000954 60443.015322561 2024-05-13T00:22:03.869289+00:00 19994330.287000060081 29000000.019000049680 27869999.976000010967 3953500.950000048149 60443.015334215 2024-05-13T00:22:04.876168+00:00 19994330.288999918848 28999999.968999978155 27869999.984999950975 3951385.125000000000 60443.015345874 2024-05-13T00:22:05.883543+00:00 19994330.287000060081 29000000.026000019163 27869999.994000080973 3950854.899000049103 60443.015357350 2024-05-13T00:22:06.875046+00:00 19994330.286000009626 29000000.000000000000 27869999.984999898821 3951399.965999960899 60443.015369004 2024-05-13T00:22:07.881925+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3949905.111999989022 60443.015380479 2024-05-13T00:22:08.873429+00:00 19994330.284000039101 28999999.988999959081 27869999.973000049591 3951773.947999954224 60443.015392133 2024-05-13T00:22:09.880308+00:00 19994330.288999918848 29000000.012000080198 27870000.024000048637 3951336.925000071991 60443.015403609 2024-05-13T00:22:10.871811+00:00 19994330.285000089556 29000000.026999950409 27870000.070999979973 3958064.101999998093 60443.015415262 2024-05-13T00:22:11.878690+00:00 19994330.292999979109 28999999.970000028610 27869999.944999929518 3954868.921999930870 60443.015426738 2024-05-13T00:22:12.870194+00:00 19994330.286000009626 29000000.001999970526 27869999.996000051498 3955004.964000105858 60443.015438392 2024-05-13T00:22:13.877072+00:00 19994330.284999970347 29000000.026000019163 27870000.029000040144 3953554.063999890815 60443.015450052 2024-05-13T00:22:14.884448+00:00 19994330.284999970347 28999999.993999961764 27869999.980999950320 3951936.986000061035 60443.015461527 2024-05-13T00:22:15.875951+00:00 19994330.287000060081 28999999.960999999195 27869999.952999949455 3954009.039000033867 60443.015473181 2024-05-13T00:22:16.882830+00:00 19994330.288999918848 29000000.034000001848 27870000.061000108719 3952146.926999927033 60443.015484657 2024-05-13T00:22:17.874333+00:00 19994330.287000060081 28999999.984999999404 27869999.984999898821 3952000.078999996185 60443.015496310 2024-05-13T00:22:18.881213+00:00 19994330.289999961853 29000000.017999991775 27870000.034000039101 3954231.979000092018 60443.015507786 2024-05-13T00:22:19.872716+00:00 19994330.284000039101 28999999.989000011235 27869999.947000030428 3947520.985999941826 60443.015519440 2024-05-13T00:22:20.879595+00:00 19994330.287999991328 28999999.993000000715 27870000.008000019938 3947629.008999944199 60443.015530915 2024-05-13T00:22:21.871100+00:00 19994330.287000060081 29000000.021999981254 27870000.000999931246 3949567.995000004768 60443.015542575 2024-05-13T00:22:22.878473+00:00 19994330.287999991328 28999999.982000019401 27869999.945000048727 3950419.065000057220 60443.015554045 2024-05-13T00:22:23.869480+00:00 19994330.286000009626 29000000.019999980927 27870000.096999999136 3950836.871000051033 60443.015565705 2024-05-13T00:22:24.876856+00:00 19994330.284000001848 28999999.982999980450 27869999.980999998748 3949954.140999913216 60443.015577358 2024-05-13T00:22:25.883735+00:00 19994330.291000001132 28999999.998000029474 27870000.013000000268 3950230.894000052940 60443.015588834 2024-05-13T00:22:26.875238+00:00 19994330.287000000477 29000000.008000019938 27869999.952999990433 3953318.955999969970 60443.015600488 2024-05-13T00:22:27.882117+00:00 19994330.285999998450 29000000.002999961376 27869999.991000011563 3954229.991999983788 60443.015611963 2024-05-13T00:22:28.873620+00:00 19994330.287000000477 29000000.022999998182 27870000.069999989122 3950384.085000038147 60443.015623623 2024-05-13T00:22:29.880996+00:00 19994330.284000009298 28999999.952000018209 27869999.937999989837 3957368.952000021935 60443.015635093 2024-05-13T00:22:30.872003+00:00 19994330.287999991328 29000000.022000011057 27870000.021000001580 3958836.003000020981 60443.015646752 2024-05-13T00:22:31.879378+00:00 19994330.287000000477 28999999.978999968618 27870000.004000011832 3949558.003999948967 60443.015658222 2024-05-13T00:22:32.870385+00:00 19994330.291000008583 29000000.018999990076 27870000.076999988407 3954898.014999986161 60443.015669881 2024-05-13T00:22:33.877761+00:00 19994330.287000000477 28999999.990000069141 27869999.934999998659 3951480.039000033867 60443.015681352 2024-05-13T00:22:34.868768+00:00 19994330.287000000477 29000000.006999969482 27869999.996999979019 3953102.916000009049 60443.015693011 2024-05-13T00:22:35.876143+00:00 19994330.283999979496 28999999.995000001043 27869999.978000041097 3951102.054000020027 60443.015704670 2024-05-13T00:22:36.883518+00:00 19994330.288000021130 28999999.998999949545 27870000.041000008583 3955804.944999932777 60443.015716140 2024-05-13T00:22:37.874525+00:00 19994330.286000009626 28999999.986999988556 27869999.926999989897 3959068.097000002861 60443.015727800 2024-05-13T00:22:38.881900+00:00 19994330.284999970347 29000000.028000000864 27870000.089999970049 3956207.912000060081 60443.015739276 2024-05-13T00:22:39.873404+00:00 19994330.291000008583 28999999.983000040054 27869999.947000030428 3955267.092000008095 60443.015750929 2024-05-13T00:22:40.880283+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3958336.912999988068 60443.015762405 2024-05-13T00:22:41.871786+00:00 19994330.286000009626 29000000.006000038236 27869999.978999968618 3953916.076999903191 60443.015774059 2024-05-13T00:22:42.878665+00:00 19994330.287000000477 28999999.995999928564 27870000.008000079542 3948581.939000010025 60443.015785534 2024-05-13T00:22:43.870169+00:00 19994330.287000000477 28999999.968000050634 27870000.008999940008 3952598.018000007141 60443.015797188 2024-05-13T00:22:44.877048+00:00 19994330.287000000477 29000000.008999940008 27869999.991000059992 3958938.976000071038 60443.015808664 2024-05-13T00:22:45.868551+00:00 19994330.286000009626 29000000.003000020981 27870000.000999931246 3954968.086000000127 60443.015820317 2024-05-13T00:22:46.875430+00:00 19994330.291000008583 28999999.970000028610 27870000.019000049680 3952300.895000000019 60443.015831977 2024-05-13T00:22:47.882805+00:00 19994330.285999950022 29000000.037999991328 27869999.977000001818 3961815.970999998972 60443.015843447 2024-05-13T00:22:48.873813+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3955458.111000000965 60443.015855107 2024-05-13T00:22:49.881188+00:00 19994330.284000039101 29000000.005999919027 27869999.965999960899 3954430.995999997016 60443.015866582 2024-05-13T00:22:50.872691+00:00 19994330.287999931723 28999999.991999980062 27870000.024000048637 3955623.944000001997 60443.015878236 2024-05-13T00:22:51.879570+00:00 19994330.288000110537 29000000.006000038236 27870000.024999979883 3952880.011999997776 60443.015889712 2024-05-13T00:22:52.871074+00:00 19994330.285999890417 29000000.017000000924 27869999.980999950320 3953862.129000001121 60443.015901365 2024-05-13T00:22:53.877953+00:00 19994330.289000030607 28999999.995000001043 27870000.053000088781 3953594.892999999225 60443.015912841 2024-05-13T00:22:54.869456+00:00 19994330.289000030607 28999999.988000009209 27869999.953999999911 3951941.935000001919 60443.015924500 2024-05-13T00:22:55.876831+00:00 19994330.284000039101 28999999.991000000387 27870000.030999898911 3958275.030999995768 60443.015936154 2024-05-13T00:22:56.883709+00:00 19994330.285999890417 29000000.021000001580 27869999.939000010490 3950393.099000006914 60443.015947630 2024-05-13T00:22:57.875213+00:00 19994330.288000110537 28999999.986000001431 27870000.044000029564 3950340.986999996006 60443.015959283 2024-05-13T00:22:58.882093+00:00 19994330.285999890417 29000000.008999999613 27870000.052999969572 3955216.028999999166 60443.015970759 2024-05-13T00:22:59.873596+00:00 19994330.289000030607 29000000.002999991179 27869999.922000050545 3952733.013000003994 60443.015982413 2024-05-13T00:23:00.880475+00:00 19994330.287999991328 28999999.982999980450 27869999.986999988556 3953868.969999998808 60443.015993888 2024-05-13T00:23:01.871978+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3952175.971000000834 60443.016005548 2024-05-13T00:23:02.879353+00:00 19994330.287999991328 29000000.034999970347 27870000.004000000656 3950950.942000002135 60443.016017018 2024-05-13T00:23:03.870360+00:00 19994330.287000060081 28999999.993000030518 27870000.013000000268 3959074.966999993194 60443.016028678 2024-05-13T00:23:04.877736+00:00 19994330.286999940872 29000000.000999990851 27870000.061000000685 3956213.035999997985 60443.016040147 2024-05-13T00:23:05.868743+00:00 19994330.286000009626 28999999.999000009149 27869999.981999989599 3957896.060000001919 60443.016051807 2024-05-13T00:23:06.876118+00:00 19994330.286000009626 28999999.971999999136 27869999.918000001460 3951703.938999996055 60443.016063461 2024-05-13T00:23:07.882997+00:00 19994330.289000030607 29000000.016999959946 27870000.052000019699 3949527.000000000000 60443.016074936 2024-05-13T00:23:08.874500+00:00 19994330.287999991328 29000000.015000049025 27869999.988999988884 3952850.097000002861 60443.016086590 2024-05-13T00:23:09.881380+00:00 19994330.286000009626 29000000.006999969482 27870000.039000000805 3952227.903999999166 60443.016098066 2024-05-13T00:23:10.872883+00:00 19994330.288999918848 28999999.993000030518 27869999.935999989510 3954904.030000001192 60443.016109725 2024-05-13T00:23:11.880258+00:00 19994330.286000009626 28999999.998000029474 27870000.035999979824 3951302.064999998081 60443.016121195 2024-05-13T00:23:12.871265+00:00 19994330.285000089556 29000000.013000011444 27870000.016000028700 3954013.999000012875 60443.016132855 2024-05-13T00:23:13.878640+00:00 19994330.287999991328 28999999.998999949545 27869999.976000010967 3953471.919000000227 60443.016144325 2024-05-13T00:23:14.869648+00:00 19994330.286999940872 28999999.975999951363 27870000.040999948978 3950157.983999996912 60443.016155984 2024-05-13T00:23:15.877023+00:00 19994330.289000030607 29000000.018000010401 27869999.979000028223 3950394.062999994028 60443.016167454 2024-05-13T00:23:16.868030+00:00 19994330.286999940872 29000000.004999998957 27870000.074000000954 3952007.909000008833 60443.016179114 2024-05-13T00:23:17.875405+00:00 19994330.285999998450 28999999.995000001043 27869999.925999999046 3952629.987999991048 60443.016190773 2024-05-13T00:23:18.882780+00:00 19994330.285000000149 29000000.001999970526 27869999.988999959081 3948751.021000013221 60443.016202243 2024-05-13T00:23:19.873788+00:00 19994330.287999998778 29000000.000000000000 27870000.027000010014 3955621.023000001907 60443.016213902 2024-05-13T00:23:20.881162+00:00 19994330.287999998778 28999999.981000069529 27870000.012000020593 3949934.017999976873 60443.016225372 2024-05-13T00:23:21.872170+00:00 19994330.285000011325 28999999.988999959081 27869999.953000009060 3945474.040000020992 60443.016237032 2024-05-13T00:23:22.879545+00:00 19994330.289999991655 29000000.012000080198 27870000.065999981016 3947646.974999994040 60443.016248502 2024-05-13T00:23:23.870552+00:00 19994330.285000011325 29000000.020999908447 27869999.940000060946 3951591.002000004053 60443.016260161 2024-05-13T00:23:24.877927+00:00 19994330.289999991655 29000000.004000071436 27870000.043999910355 3956029.990999997128 60443.016271637 2024-05-13T00:23:25.869431+00:00 19994330.285000000149 28999999.983999971300 27869999.945000048727 3951661.099000006914 60443.016283297 2024-05-13T00:23:26.876806+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3950110.854000002146 60443.016294766 2024-05-13T00:23:27.867813+00:00 19994330.285999979824 29000000.022999998182 27869999.988999959081 3949175.046999990940 60443.016306426 2024-05-13T00:23:28.875188+00:00 19994330.288000021130 29000000.001999970526 27870000.032999988645 3950135.954999982845 60443.016318080 2024-05-13T00:23:29.882068+00:00 19994330.285999979824 28999999.982000000775 27870000.032999988645 3951702.950000017881 60443.016329555 2024-05-13T00:23:30.873571+00:00 19994330.291000008583 28999999.991000000387 27869999.984000090510 3955277.074999988079 60443.016341215 2024-05-13T00:23:31.880945+00:00 19994330.286000009626 29000000.000999998301 27869999.955999970436 3949966.062999994028 60443.016352685 2024-05-13T00:23:32.871953+00:00 19994330.287000000477 29000000.025999989361 27870000.011000040919 3953482.002000004053 60443.016364344 2024-05-13T00:23:33.879328+00:00 19994330.286000009626 28999999.991000000387 27870000.031999949366 3952879.030000001192 60443.016375814 2024-05-13T00:23:34.870335+00:00 19994330.284999970347 29000000.000000000000 27869999.970000028610 3949627.951000005007 60443.016387474 2024-05-13T00:23:35.877711+00:00 19994330.288999971002 28999999.976000010967 27870000.016000028700 3949006.962999999989 60443.016398949 2024-05-13T00:23:36.869214+00:00 19994330.288000050932 29000000.027000010014 27869999.998999949545 3952910.097000002861 60443.016410603 2024-05-13T00:23:37.876093+00:00 19994330.287000000477 28999999.993000000715 27870000.016000028700 3947096.940999985207 60443.016422079 2024-05-13T00:23:38.867596+00:00 19994330.288999971002 29000000.004999998957 27870000.019999980927 3951385.027000010014 60443.016433733 2024-05-13T00:23:39.874476+00:00 19994330.286000009626 28999999.973999980837 27869999.973999980837 3951546.997000008821 60443.016445392 2024-05-13T00:23:40.881851+00:00 19994330.286000009626 29000000.013000011444 27869999.968999978155 3948881.836999983061 60443.016456868 2024-05-13T00:23:41.873354+00:00 19994330.284999970347 29000000.013000011444 27869999.982000000775 3953616.166000009049 60443.016468521 2024-05-13T00:23:42.880233+00:00 19994330.289000030607 29000000.008000019938 27870000.043999999762 3957330.983000009786 60443.016479997 2024-05-13T00:23:43.871736+00:00 19994330.287000000477 28999999.993999961764 27869999.982999999076 3950978.963999987114 60443.016491656 2024-05-13T00:23:44.879111+00:00 19994330.284999970347 28999999.998000029474 27870000.062000010163 3952221.027999997139 60443.016503126 2024-05-13T00:23:45.870119+00:00 19994330.292999979109 28999999.992999970913 27869999.925999980420 3951381.944000006188 60443.016514786 2024-05-13T00:23:46.877494+00:00 19994330.287000060081 29000000.016000028700 27870000.006000008434 3952141.960999995004 60443.016526256 2024-05-13T00:23:47.868501+00:00 19994330.282999988645 28999999.967999938875 27870000.002000000328 3948525.027000010014 60443.016537915 2024-05-13T00:23:48.875876+00:00 19994330.287999991328 28999999.998000029474 27869999.969999998808 3955704.060999989975 60443.016549385 2024-05-13T00:23:49.866883+00:00 19994330.284999970347 29000000.037999991328 27870000.037000000477 3954911.943000019062 60443.016561044 2024-05-13T00:23:50.874259+00:00 19994330.289000030607 28999999.975000020117 27869999.994000021368 3953441.019999980927 60443.016572704 2024-05-13T00:23:51.881634+00:00 19994330.286000009626 29000000.016999959946 27869999.988999959081 3952170.060000001919 60443.016584174 2024-05-13T00:23:52.872641+00:00 19994330.291999939829 28999999.988000039011 27870000.012000020593 3948857.002000004053 60443.016595833 2024-05-13T00:23:53.880016+00:00 19994330.285000089556 28999999.980000019073 27870000.033999979496 3950603.905000030994 60443.016607309 2024-05-13T00:23:54.871519+00:00 19994330.284999970347 29000000.028000000864 27869999.976000010967 3949382.038999975193 60443.016618963 2024-05-13T00:23:55.878399+00:00 19994330.284999970347 28999999.975000020117 27870000.004999998957 3950907.930999993812 60443.016630439 2024-05-13T00:23:56.869901+00:00 19994330.287999991328 29000000.024999979883 27869999.952000018209 3950237.077000021935 60443.016642092 2024-05-13T00:23:57.876781+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3955139.103999971878 60443.016653568 2024-05-13T00:23:58.868284+00:00 19994330.289999961853 29000000.021000031382 27870000.081999961287 3952507.870999991894 60443.016665222 2024-05-13T00:23:59.875163+00:00 19994330.289000030607 28999999.983999971300 27869999.932999968529 3953087.077000021935 60443.016676881 2024-05-13T00:24:00.882538+00:00 19994330.287000060081 29000000.013000011444 27869999.987000111490 3953334.981999992859 60443.016688351 2024-05-13T00:24:01.873546+00:00 19994330.286999940872 28999999.986999988556 27870000.056999921799 3951233.962999999989 60443.016700011 2024-05-13T00:24:02.880921+00:00 19994330.284000039101 29000000.021000031382 27870000.009000059217 3946731.028999983799 60443.016711487 2024-05-13T00:24:03.872424+00:00 19994330.287999991328 28999999.998999949545 27869999.962000008672 3951113.962000011932 60443.016723140 2024-05-13T00:24:04.879303+00:00 19994330.286000009626 28999999.973000049591 27870000.014999989420 3953716.982999979984 60443.016734616 2024-05-13T00:24:05.870807+00:00 19994330.289000030607 29000000.007999900728 27869999.985999941826 3951718.001000047196 60443.016746270 2024-05-13T00:24:06.877686+00:00 19994330.289999961853 28999999.997000001371 27870000.001000050455 3949942.951999961864 60443.016757745 2024-05-13T00:24:07.869189+00:00 19994330.287999991328 29000000.026999998838 27870000.039999961853 3945848.086000024807 60443.016769405 2024-05-13T00:24:08.876564+00:00 19994330.282999988645 28999999.988999988884 27869999.978000041097 3948723.939000010025 60443.016780875 2024-05-13T00:24:09.867571+00:00 19994330.287000060081 28999999.974000010639 27870000.015999909490 3952625.885999978054 60443.016792534 2024-05-13T00:24:10.874946+00:00 19994330.283999919891 29000000.000999990851 27869999.977000001818 3952373.241999983788 60443.016804188 2024-05-13T00:24:11.881826+00:00 19994330.287999998778 29000000.024000018835 27869999.969000101089 3953155.956000030041 60443.016815663 2024-05-13T00:24:12.873329+00:00 19994330.287999998778 29000000.004999998957 27870000.048999909312 3948132.008000016212 60443.016827323 2024-05-13T00:24:13.880704+00:00 19994330.289000000805 28999999.981000009924 27869999.979000091553 3954519.933999956120 60443.016838793 2024-05-13T00:24:14.871711+00:00 19994330.287000000477 29000000.003999978304 27870000.006999969482 3950885.037000000011 60443.016850452 2024-05-13T00:24:15.879087+00:00 19994330.287999998778 29000000.006000038236 27869999.944000009447 3957535.929000020027 60443.016861922 2024-05-13T00:24:16.870094+00:00 19994330.285000000149 28999999.986000001431 27870000.060999989510 3954082.157999991905 60443.016873582 2024-05-13T00:24:17.877469+00:00 19994330.286000009626 29000000.007999960333 27870000.019999980927 3948267.973999977112 60443.016885052 2024-05-13T00:24:18.868476+00:00 19994330.287000000477 29000000.000000000000 27869999.957000020891 3953586.923000038136 60443.016896711 2024-05-13T00:24:19.875851+00:00 19994330.287999991328 29000000.013000011444 27870000.072000000626 3951406.069999992847 60443.016908187 2024-05-13T00:24:20.867355+00:00 19994330.289999991655 28999999.982999980450 27869999.870999999344 3952539.873000026215 60443.016919847 2024-05-13T00:24:21.874730+00:00 19994330.290000021458 28999999.993000030518 27870000.057999998331 3953243.088999987114 60443.016931500 2024-05-13T00:24:22.881609+00:00 19994330.281999979168 29000000.000000000000 27870000.008999999613 3951327.056999980938 60443.016942976 2024-05-13T00:24:23.873112+00:00 19994330.285000029951 29000000.039999961853 27870000.022999998182 3951989.004999995232 60443.016954630 2024-05-13T00:24:24.879991+00:00 19994330.287999991328 28999999.965000029653 27870000.006999999285 3952254.902999997139 60443.016966105 2024-05-13T00:24:25.871494+00:00 19994330.286000009626 28999999.985000010580 27869999.947000000626 3953881.018999993801 60443.016977759 2024-05-13T00:24:26.878374+00:00 19994330.287999991328 29000000.041000008583 27870000.043999999762 3951887.962999999989 60443.016989235 2024-05-13T00:24:27.869877+00:00 19994330.290000021458 28999999.998999949545 27869999.988999988884 3955099.969000041019 60443.017000888 2024-05-13T00:24:28.876756+00:00 19994330.284999970347 28999999.981999989599 27870000.005999978632 3954151.037000000011 60443.017012364 2024-05-13T00:24:29.868259+00:00 19994330.287999991328 28999999.973000049591 27870000.008999999613 3952984.980999947060 60443.017024023 2024-05-13T00:24:30.875635+00:00 19994330.287000000477 29000000.023999929428 27869999.950000051409 3952092.008000016212 60443.017035494 2024-05-13T00:24:31.866642+00:00 19994330.284000039101 28999999.985000010580 27870000.033999979496 3953524.039000033867 60443.017047153 2024-05-13T00:24:32.874017+00:00 19994330.288999971002 29000000.022999998182 27869999.987999979407 3952671.982999979984 60443.017058806 2024-05-13T00:24:33.880896+00:00 19994330.285000029951 29000000.009999990463 27870000.020000040531 3950446.042999982834 60443.017070282 2024-05-13T00:24:34.872399+00:00 19994330.289999961853 28999999.973000049591 27869999.971999999136 3953755.007000029087 60443.017081936 2024-05-13T00:24:35.879279+00:00 19994330.289000030607 29000000.018999930471 27869999.982999980450 3953881.972000002861 60443.017093412 2024-05-13T00:24:36.870782+00:00 19994330.288999971002 29000000.000000000000 27870000.037999991328 3950247.960999966133 60443.017105065 2024-05-13T00:24:37.877661+00:00 19994330.282000008970 28999999.996000051498 27870000.000999990851 3947924.027999997139 60443.017116541 2024-05-13T00:24:38.869164+00:00 19994330.286000009626 28999999.993999961764 27869999.977999988943 3951208.994000018109 60443.017128201 2024-05-13T00:24:39.876539+00:00 19994330.286999940872 29000000.004999998957 27870000.037000060081 3952486.921999990940 60443.017139670 2024-05-13T00:24:40.867546+00:00 19994330.289000030607 29000000.006000038236 27869999.981999989599 3950245.064000010025 60443.017151325 2024-05-13T00:24:41.874426+00:00 19994330.291000008583 28999999.978999968618 27870000.000999931246 3950468.018000007141 60443.017162984 2024-05-13T00:24:42.881801+00:00 19994330.284999970347 29000000.019999980927 27869999.981000069529 3955036.014999986161 60443.017174460 2024-05-13T00:24:43.873304+00:00 19994330.289000030607 28999999.984999999404 27870000.014999989420 3948164.981999992859 60443.017186113 2024-05-13T00:24:44.880183+00:00 19994330.286000009626 29000000.000999998301 27870000.014999989420 3949362.016000031959 60443.017197589 2024-05-13T00:24:45.871687+00:00 19994330.284000039101 29000000.008999999613 27870000.029999971390 3951138.074999988079 60443.017209243 2024-05-13T00:24:46.878566+00:00 19994330.286999940872 29000000.006000000983 27869999.971999999136 3950233.898999989033 60443.017220718 2024-05-13T00:24:47.870069+00:00 19994330.287000060081 28999999.987999990582 27869999.965000029653 3950054.005999981891 60443.017232372 2024-05-13T00:24:48.876948+00:00 19994330.288999918848 29000000.006999999285 27869999.995000001043 3951271.947000027169 60443.017243848 2024-05-13T00:24:49.868451+00:00 19994330.287999991328 29000000.001000020653 27870000.060000058264 3954302.063000022899 60443.017255501 2024-05-13T00:24:50.875331+00:00 19994330.286000009626 29000000.001999970526 27869999.960999969393 3953326.104999959003 60443.017266977 2024-05-13T00:24:51.866834+00:00 19994330.286000009626 28999999.997000008821 27870000.037999991328 3951053.883000016212 60443.017278637 2024-05-13T00:24:52.874209+00:00 19994330.286000009626 28999999.972999989986 27869999.955000039190 3947736.079999982845 60443.017290290 2024-05-13T00:24:53.881088+00:00 19994330.287000060081 29000000.034000039101 27869999.963999990374 3943803.985000013839 60443.017301766 2024-05-13T00:24:54.872591+00:00 19994330.287999991328 28999999.984999950975 27870000.071999911219 3947591.976999998093 60443.017313420 2024-05-13T00:24:55.879470+00:00 19994330.288999918848 29000000.007000029087 27869999.948000069708 3950797.994000018109 60443.017324896 2024-05-13T00:24:56.870974+00:00 19994330.287000060081 28999999.981000009924 27869999.975999951363 3955558.933999956120 60443.017336549 2024-05-13T00:24:57.877853+00:00 19994330.286999940872 29000000.028000000864 27870000.062000039965 3952873.036000012886 60443.017348019 2024-05-13T00:24:58.868860+00:00 19994330.287999991328 28999999.968999978155 27869999.991999998689 3949843.057000041008 60443.017359679 2024-05-13T00:24:59.876235+00:00 19994330.287000060081 29000000.014999989420 27869999.958999998868 3946700.010999978054 60443.017371154 2024-05-13T00:25:00.867739+00:00 19994330.282999988645 29000000.007000029087 27870000.050999999046 3957063.942000031006 60443.017382808 2024-05-13T00:25:01.874618+00:00 19994330.287000060081 28999999.984000030905 27869999.949999999255 3948870.077999948990 60443.017394284 2024-05-13T00:25:02.866121+00:00 19994330.289999961853 29000000.011999960989 27869999.984000001103 3952828.843999981880 60443.017405943 2024-05-13T00:25:03.873496+00:00 19994330.286999940872 28999999.998999949545 27870000.029000010341 3952938.178000092972 60443.017417597 2024-05-13T00:25:04.880375+00:00 19994330.287999991328 28999999.986000061035 27870000.014999989420 3953482.856999992859 60443.017429067 2024-05-13T00:25:05.871382+00:00 19994330.285999998450 29000000.026000019163 27869999.994000021368 3947879.000999927986 60443.017440727 2024-05-13T00:25:06.878758+00:00 19994330.287000000477 29000000.003999948502 27869999.977999988943 3952104.057999968994 60443.017452202 2024-05-13T00:25:07.870261+00:00 19994330.285999998450 28999999.978999968618 27870000.038000021130 3951460.025000094902 60443.017463856 2024-05-13T00:25:08.877140+00:00 19994330.285999998450 28999999.997000098228 27870000.016999959946 3948304.031999946106 60443.017475332 2024-05-13T00:25:09.868643+00:00 19994330.287999998778 29000000.013999938965 27869999.952000018209 3950324.922999978065 60443.017486991 2024-05-13T00:25:10.876018+00:00 19994330.289000000805 29000000.006000038236 27870000.037999991328 3950821.975000023842 60443.017498461 2024-05-13T00:25:11.867026+00:00 19994330.287000000477 28999999.993999961764 27869999.983000040054 3948484.993000030983 60443.017510120 2024-05-13T00:25:12.874400+00:00 19994330.287999991328 28999999.980999950320 27870000.034999970347 3955488.031000018120 60443.017521774 2024-05-13T00:25:13.881280+00:00 19994330.287000000477 29000000.008000019938 27869999.951000031084 3952224.004999995232 60443.017533250 2024-05-13T00:25:14.872783+00:00 19994330.285000000149 28999999.986999988556 27869999.992999970913 3951701.046000003815 60443.017544903 2024-05-13T00:25:15.879662+00:00 19994330.286000009626 29000000.026000019163 27870000.024999979883 3952264.878999948967 60443.017556379 2024-05-13T00:25:16.871166+00:00 19994330.287999991328 28999999.981000069529 27869999.981000069529 3946772.031000018120 60443.017568039 2024-05-13T00:25:17.878541+00:00 19994330.289000000805 29000000.022999998182 27870000.018999930471 3954783.095000029076 60443.017579509 2024-05-13T00:25:18.869548+00:00 19994330.285000029951 29000000.001999970526 27870000.027000069618 3957013.944999932777 60443.017591168 2024-05-13T00:25:19.876923+00:00 19994330.290999948978 29000000.006000038236 27869999.996999979019 3955132.970000029076 60443.017602638 2024-05-13T00:25:20.867930+00:00 19994330.286000009626 28999999.989000000060 27869999.983999971300 3953102.986999989022 60443.017614298 2024-05-13T00:25:21.875305+00:00 19994330.282999988645 28999999.981000009924 27869999.967000011355 3948789.075999975204 60443.017625773 2024-05-13T00:25:22.866809+00:00 19994330.289000030607 29000000.035000000149 27870000.031000021845 3956900.942000031006 60443.017637427 2024-05-13T00:25:23.873688+00:00 19994330.284999970347 28999999.987999990582 27869999.988999959081 3952944.060000061989 60443.017649086 2024-05-13T00:25:24.881063+00:00 19994330.289000030607 28999999.991000000387 27870000.022999998182 3951092.013999938965 60443.017660562 2024-05-13T00:25:25.872566+00:00 19994330.287000000477 28999999.981000009924 27870000.009000059217 3950373.924999951851 60443.017672216 2024-05-13T00:25:26.879445+00:00 19994330.288999971002 29000000.015000019222 27869999.973999980837 3951059.976000071038 60443.017683691 2024-05-13T00:25:27.870949+00:00 19994330.286000009626 29000000.000000000000 27869999.960999969393 3947700.060999989975 60443.017695345 2024-05-13T00:25:28.877828+00:00 19994330.286000009626 29000000.020999971777 27870000.054000020027 3954144.990999937057 60443.017706821 2024-05-13T00:25:29.869331+00:00 19994330.287000000477 28999999.987000048161 27869999.937000039965 3956988.074000000954 60443.017718480 2024-05-13T00:25:30.876706+00:00 19994330.287000000477 28999999.997999969870 27870000.031999949366 3951489.905000091065 60443.017729950 2024-05-13T00:25:31.867713+00:00 19994330.288999971002 28999999.994000021368 27870000.054000020027 3953668.110999941826 60443.017741610 2024-05-13T00:25:32.875089+00:00 19994330.284000039101 28999999.997999969870 27869999.934999939054 3951771.871000051033 60443.017753080 2024-05-13T00:25:33.866096+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3953606.052999972831 60443.017764739 2024-05-13T00:25:34.873471+00:00 19994330.286000009626 28999999.991999980062 27870000.064000010490 3950666.993000030983 60443.017776393 2024-05-13T00:25:35.880350+00:00 19994330.287999991328 29000000.022999998182 27869999.971000079066 3950945.015999913216 60443.017787869 2024-05-13T00:25:36.871853+00:00 19994330.286000009626 28999999.991000000387 27869999.973000001162 3950201.863000034820 60443.017799528 2024-05-13T00:25:37.879228+00:00 19994330.282999988645 28999999.977999988943 27870000.000000000000 3949655.154000043869 60443.017810998 2024-05-13T00:25:38.870236+00:00 19994330.289999961853 29000000.004000071436 27869999.991000000387 3951564.947999954224 60443.017822658 2024-05-13T00:25:39.877611+00:00 19994330.286999940872 29000000.029999971390 27870000.074999999255 3947796.920000075828 60443.017834127 2024-05-13T00:25:40.868618+00:00 19994330.289000030607 28999999.957999940962 27869999.938999999315 3951623.159999967087 60443.017845787 2024-05-13T00:25:41.875993+00:00 19994330.287000060081 29000000.026000019163 27870000.015000019222 3952289.960000038147 60443.017857257 2024-05-13T00:25:42.867000+00:00 19994330.286999940872 29000000.009999990463 27870000.021000001580 3956619.911999940872 60443.017868917 2024-05-13T00:25:43.874376+00:00 19994330.282999988645 28999999.980000019073 27869999.989999979734 3954018.055999993812 60443.017880386 2024-05-13T00:25:44.865383+00:00 19994330.289000030607 29000000.001000050455 27870000.020000010729 3952301.993000030983 60443.017892046 2024-05-13T00:25:45.872758+00:00 19994330.287999991328 29000000.005999919027 27869999.908000018448 3956478.080999969970 60443.017903705 2024-05-13T00:25:46.880133+00:00 19994330.286000009626 29000000.009999990463 27870000.055000010878 3951155.932999968994 60443.017915175 2024-05-13T00:25:47.871141+00:00 19994330.289999961853 28999999.991000059992 27870000.046000000089 3955012.003000020981 60443.017926835 2024-05-13T00:25:48.878516+00:00 19994330.287000060081 28999999.988999959081 27869999.974999960512 3952920.042999982834 60443.017938310 2024-05-13T00:25:49.870019+00:00 19994330.286999940872 29000000.024000048637 27870000.040000021458 3948833.072000027169 60443.017949964 2024-05-13T00:25:50.876898+00:00 19994330.284000039101 28999999.982999920845 27869999.954999979585 3952257.980000019073 60443.017961440 2024-05-13T00:25:51.868401+00:00 19994330.286000009626 28999999.989000078291 27870000.000999990851 3950498.952000021935 60443.017973093 2024-05-13T00:25:52.875281+00:00 19994330.289999961853 29000000.029999971390 27869999.985000010580 3952521.958999990951 60443.017984569 2024-05-13T00:25:53.866784+00:00 19994330.284000039101 28999999.996000051498 27869999.987999979407 3949500.029999970924 60443.017996223 2024-05-13T00:25:54.873663+00:00 19994330.292999979109 28999999.991999980062 27869999.981000009924 3953837.912999988068 60443.018007698 2024-05-13T00:25:55.865166+00:00 19994330.286000009626 28999999.998999949545 27870000.047000050545 3949194.067000031006 60443.018019352 2024-05-13T00:25:56.872045+00:00 19994330.286999940872 28999999.986999988556 27869999.953999999911 3948973.911000012886 60443.018031012 2024-05-13T00:25:57.879421+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3948520.019999980927 60443.018042488 2024-05-13T00:25:58.870924+00:00 19994330.286000009626 29000000.000999990851 27870000.010999921709 3949978.097000002861 60443.018054141 2024-05-13T00:25:59.877803+00:00 19994330.285999991000 28999999.997000008821 27870000.011000040919 3948832.873999952804 60443.018065617 2024-05-13T00:26:00.869306+00:00 19994330.287000000477 29000000.013999998569 27869999.983000040054 3950041.136000037193 60443.018077271 2024-05-13T00:26:01.876185+00:00 19994330.289000000805 29000000.006999999285 27870000.051999930292 3953457.896000028122 60443.018088746 2024-05-13T00:26:02.867689+00:00 19994330.287000000477 28999999.977999988943 27869999.981000069529 3953217.066999911796 60443.018100400 2024-05-13T00:26:03.874568+00:00 19994330.287000000477 29000000.005000028759 27870000.003000020981 3948956.976000071038 60443.018111876 2024-05-13T00:26:04.866071+00:00 19994330.287000019103 29000000.004999998957 27869999.998000029474 3949970.993999958038 60443.018123535 2024-05-13T00:26:05.873447+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3951899.003000020981 60443.018135189 2024-05-13T00:26:06.880325+00:00 19994330.285000000149 29000000.005999978632 27870000.022999878973 3955901.057000041008 60443.018146665 2024-05-13T00:26:07.871828+00:00 19994330.287000000477 28999999.986999988556 27869999.938000079244 3953409.978999971878 60443.018158324 2024-05-13T00:26:08.879204+00:00 19994330.291999999434 29000000.003000020981 27870000.016000028700 3955581.940999985207 60443.018169794 2024-05-13T00:26:09.870211+00:00 19994330.285999979824 28999999.994000021368 27870000.008999940008 3955093.965999960899 60443.018181453 2024-05-13T00:26:10.877588+00:00 19994330.283000018448 29000000.016999959946 27870000.003999948502 3952956.053000092972 60443.018192924 2024-05-13T00:26:11.868593+00:00 19994330.288999971002 29000000.009999990463 27870000.013000011444 3948994.025999904145 60443.018204583 2024-05-13T00:26:12.875969+00:00 19994330.285000029951 28999999.997000038624 27869999.995000001043 3955614.976999998093 60443.018216053 2024-05-13T00:26:13.866976+00:00 19994330.289999961853 28999999.976000010967 27869999.984000090510 3957849.949000000954 60443.018227712 2024-05-13T00:26:14.874351+00:00 19994330.284000039101 29000000.006999969482 27870000.043999910355 3957000.032000064850 60443.018239182 2024-05-13T00:26:15.865358+00:00 19994330.289999961853 28999999.993000030518 27869999.978999998420 3959308.958999990951 60443.018250842 2024-05-13T00:26:16.872733+00:00 19994330.289000030607 29000000.011999960989 27869999.945000000298 3959363.077000021935 60443.018262495 2024-05-13T00:26:17.879613+00:00 19994330.284999970347 29000000.003999948502 27870000.057000000030 3956751.975999950897 60443.018273971 2024-05-13T00:26:18.871116+00:00 19994330.287000000477 29000000.014000058174 27869999.991999998689 3952126.108000040054 60443.018285631 2024-05-13T00:26:19.878491+00:00 19994330.286000009626 28999999.983000040054 27870000.035000011325 3952567.935999989975 60443.018297100 2024-05-13T00:26:20.869498+00:00 19994330.285000029951 29000000.013000011444 27869999.960999999195 3954906.031999946106 60443.018308760 2024-05-13T00:26:21.876873+00:00 19994330.287999991328 28999999.978999968618 27870000.037000000477 3953071.953000069130 60443.018320236 2024-05-13T00:26:22.868376+00:00 19994330.290000021458 29000000.008000019938 27869999.967999991030 3953224.944000006188 60443.018331890 2024-05-13T00:26:23.875256+00:00 19994330.287999991328 28999999.977000001818 27869999.971000019461 3953077.008000016212 60443.018343365 2024-05-13T00:26:24.866759+00:00 19994330.287999991328 29000000.016999959946 27870000.050000008196 3955405.108999968041 60443.018355025 2024-05-13T00:26:25.874134+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3953394.993999958038 60443.018366495 2024-05-13T00:26:26.865141+00:00 19994330.284999970347 29000000.000000000000 27869999.941999968141 3954582.925000071991 60443.018378148 2024-05-13T00:26:27.872021+00:00 19994330.287000060081 29000000.016999959946 27869999.994000021368 3957882.001999973785 60443.018389808 2024-05-13T00:26:28.879396+00:00 19994330.286000009626 28999999.985000010580 27869999.958999991417 3957446.000000000000 60443.018401278 2024-05-13T00:26:29.870403+00:00 19994330.287999991328 29000000.008000019938 27870000.048999968916 3958673.968999981880 60443.018412937 2024-05-13T00:26:30.877778+00:00 19994330.288999918848 29000000.000000000000 27869999.984000030905 3954453.991999983788 60443.018424413 2024-05-13T00:26:31.869281+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3953929.090000032913 60443.018436067 2024-05-13T00:26:32.876160+00:00 19994330.284000039101 29000000.001999970526 27870000.038999971002 3952739.970000029076 60443.018447543 2024-05-13T00:26:33.867663+00:00 19994330.289999961853 28999999.988000039011 27869999.991000000387 3951216.899999976158 60443.018459196 2024-05-13T00:26:34.874543+00:00 19994330.286000009626 29000000.026999998838 27870000.014000058174 3948964.120000004768 60443.018470672 2024-05-13T00:26:35.866045+00:00 19994330.284000039101 28999999.980999991298 27869999.972999930382 3957546.972999929916 60443.018482331 2024-05-13T00:26:36.873421+00:00 19994330.291000008583 29000000.002000000328 27870000.037000060081 3951866.111000061035 60443.018493801 2024-05-13T00:26:37.864428+00:00 19994330.284999970347 29000000.011000011116 27869999.947999950498 3951596.860999941826 60443.018505461 2024-05-13T00:26:38.871803+00:00 19994330.287999991328 29000000.012999981642 27870000.041000008583 3948789.074000000954 60443.018517114 2024-05-13T00:26:39.878683+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3957980.909000039101 60443.018528590 2024-05-13T00:26:40.870186+00:00 19994330.287000060081 28999999.962999999523 27869999.962000008672 3954128.083000063896 60443.018540250 2024-05-13T00:26:41.877561+00:00 19994330.284999970347 28999999.990000009537 27870000.019999980927 3954095.923999906052 60443.018551719 2024-05-13T00:26:42.868568+00:00 19994330.287999991328 29000000.018000010401 27869999.935000058264 3952662.030000091065 60443.018563379 2024-05-13T00:26:43.875944+00:00 19994330.287000060081 29000000.012999951839 27870000.026000019163 3956808.987999916077 60443.018574849 2024-05-13T00:26:44.866951+00:00 19994330.286999940872 28999999.974000040442 27869999.980999950320 3954167.009000062943 60443.018586508 2024-05-13T00:26:45.874326+00:00 19994330.287999991328 29000000.004000011832 27870000.059999939054 3955915.969999908935 60443.018597984 2024-05-13T00:26:46.865829+00:00 19994330.286000009626 28999999.996999979019 27869999.956000089645 3951345.994000076782 60443.018609638 2024-05-13T00:26:47.872709+00:00 19994330.287000060081 29000000.012000020593 27870000.038999918848 3955138.078999996185 60443.018621114 2024-05-13T00:26:48.864211+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3958073.011000037193 60443.018632773 2024-05-13T00:26:49.871587+00:00 19994330.284999970347 28999999.977999988943 27870000.042999979109 3956540.901999949943 60443.018644427 2024-05-13T00:26:50.878466+00:00 19994330.290000081062 29000000.002000030130 27869999.930999990553 3956073.070999979973 60443.018655903 2024-05-13T00:26:51.869969+00:00 19994330.286999940872 29000000.009999990463 27870000.015000101179 3949721.978999971878 60443.018667556 2024-05-13T00:26:52.876848+00:00 19994330.287000000477 28999999.970000028610 27870000.043999910355 3956827.960000038147 60443.018679026 2024-05-13T00:26:53.867856+00:00 19994330.285999998450 29000000.023999929428 27869999.999000068754 3950703.976999998093 60443.018690686 2024-05-13T00:26:54.875231+00:00 19994330.287000000477 28999999.993000030518 27869999.949000000954 3949474.983000040054 60443.018702155 2024-05-13T00:26:55.866238+00:00 19994330.285000000149 29000000.001999970526 27870000.029000010341 3948793.088999987114 60443.018713815 2024-05-13T00:26:56.873613+00:00 19994330.286000009626 29000000.004999998957 27870000.011999990791 3954982.945999979973 60443.018725291 2024-05-13T00:26:57.865116+00:00 19994330.290999989957 28999999.991999980062 27869999.966000009328 3956036.993999958038 60443.018736945 2024-05-13T00:26:58.871996+00:00 19994330.286000009626 28999999.983000040054 27870000.025999989361 3954647.985000013839 60443.018748604 2024-05-13T00:26:59.879371+00:00 19994330.285999979824 29000000.021999958903 27869999.947000000626 3952372.016000031959 60443.018760080 2024-05-13T00:27:00.870874+00:00 19994330.289999991655 29000000.007000088692 27870000.009999990463 3952818.993999958038 60443.018771733 2024-05-13T00:27:01.877753+00:00 19994330.286000009626 28999999.991999980062 27870000.010000020266 3952482.042999982834 60443.018783209 2024-05-13T00:27:02.869256+00:00 19994330.287000000477 28999999.998999949545 27869999.993999991566 3955556.000000000000 60443.018794863 2024-05-13T00:27:03.876135+00:00 19994330.285999979824 28999999.986000061035 27869999.951000031084 3955779.988000034820 60443.018806338 2024-05-13T00:27:04.867638+00:00 19994330.286000009626 28999999.998999949545 27870000.125999990851 3955530.029999970924 60443.018817998 2024-05-13T00:27:05.875013+00:00 19994330.293000008911 29000000.006999969482 27869999.958000000566 3954059.976000071038 60443.018829468 2024-05-13T00:27:06.866021+00:00 19994330.282999988645 28999999.999000068754 27869999.981999989599 3955892.018000007141 60443.018841127 2024-05-13T00:27:07.873396+00:00 19994330.287999991328 29000000.008999940008 27869999.973999980837 3954656.932999968994 60443.018852597 2024-05-13T00:27:08.864403+00:00 19994330.286000009626 29000000.006000038236 27870000.049000021070 3958778.134999989998 60443.018864257 2024-05-13T00:27:09.871779+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3953680.891000031959 60443.018875910 2024-05-13T00:27:10.878658+00:00 19994330.282999988645 28999999.980999950320 27869999.951999958605 3954745.105000019073 60443.018887386 2024-05-13T00:27:11.870161+00:00 19994330.290000021458 28999999.997000001371 27869999.991000000387 3957024.972000002861 60443.018899045 2024-05-13T00:27:12.877536+00:00 19994330.286000009626 29000000.004999998957 27870000.069999989122 3948852.956999897957 60443.018910516 2024-05-13T00:27:13.868543+00:00 19994330.288999971002 29000000.026999998838 27869999.973999980837 3949310.918000102043 60443.018922175 2024-05-13T00:27:14.875919+00:00 19994330.288999971002 28999999.965999990702 27869999.989000078291 3955050.047999978065 60443.018933645 2024-05-13T00:27:15.866926+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3951741.998000026215 60443.018945305 2024-05-13T00:27:16.874301+00:00 19994330.285000029951 28999999.995999988168 27869999.988999959081 3952858.944000006188 60443.018956780 2024-05-13T00:27:17.865805+00:00 19994330.284999970347 29000000.022000011057 27870000.016000028700 3959862.995000001043 60443.018968434 2024-05-13T00:27:18.872684+00:00 19994330.290000021458 28999999.986999988556 27870000.049999948591 3960000.115999998990 60443.018979910 2024-05-13T00:27:19.864186+00:00 19994330.287000060081 28999999.998999979347 27869999.999000068754 3955557.021000000183 60443.018991569 2024-05-13T00:27:20.871562+00:00 19994330.283999919891 29000000.001000050455 27869999.970999959856 3955465.949000000954 60443.019003223 2024-05-13T00:27:21.878441+00:00 19994330.292999979109 29000000.022999998182 27870000.039000030607 3956165.932999997865 60443.019014698 2024-05-13T00:27:22.869944+00:00 19994330.285000089556 28999999.977000001818 27869999.939000010490 3953503.032999999821 60443.019026352 2024-05-13T00:27:23.876823+00:00 19994330.287999991328 29000000.019999980927 27870000.043999910355 3954574.111000000965 60443.019037828 2024-05-13T00:27:24.868327+00:00 19994330.283999919891 28999999.971999999136 27869999.958999991417 3952107.961999997031 60443.019049481 2024-05-13T00:27:25.875206+00:00 19994330.286000009626 29000000.018999990076 27870000.050999999046 3957226.936000003945 60443.019060957 2024-05-13T00:27:26.866709+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3949909.993999994826 60443.019072611 2024-05-13T00:27:27.873588+00:00 19994330.287000060081 28999999.968999978155 27869999.969000101089 3956922.064000003040 60443.019084087 2024-05-13T00:27:28.865091+00:00 19994330.289999961853 29000000.008000019938 27870000.000999931246 3950997.046999997925 60443.019095740 2024-05-13T00:27:29.871971+00:00 19994330.287999991328 29000000.034999970347 27870000.049000021070 3948230.925999999046 60443.019107216 2024-05-13T00:27:30.863473+00:00 19994330.286000009626 28999999.981999989599 27869999.960999969393 3947620.079000004102 60443.019118876 2024-05-13T00:27:31.870849+00:00 19994330.286000009626 29000000.009999990463 27870000.019000049680 3952130.909999995958 60443.019130529 2024-05-13T00:27:32.877728+00:00 19994330.286000009626 29000000.003000020981 27869999.984999999404 3958537.032000004780 60443.019142005 2024-05-13T00:27:33.869231+00:00 19994330.289000030607 28999999.996000051498 27870000.010000009090 3951796.971000000834 60443.019153664 2024-05-13T00:27:34.876607+00:00 19994330.284999970347 28999999.982999920845 27869999.965999990702 3955614.026999995112 60443.019165135 2024-05-13T00:27:35.867614+00:00 19994330.291000008583 29000000.024000048637 27870000.037999998778 3949193.960999995004 60443.019176794 2024-05-13T00:27:36.874988+00:00 19994330.282999988645 28999999.991000059992 27869999.977000009269 3954193.000000000000 60443.019188264 2024-05-13T00:27:37.865996+00:00 19994330.291000008583 28999999.992999911308 27869999.977000001818 3953469.079999998212 60443.019199923 2024-05-13T00:27:38.873371+00:00 19994330.284000039101 29000000.002000089735 27869999.997999999672 3953778.894000009168 60443.019211393 2024-05-13T00:27:39.864379+00:00 19994330.285999890417 29000000.003999948502 27869999.997000008821 3952915.983999996912 60443.019223053 2024-05-13T00:27:40.871754+00:00 19994330.287000060081 29000000.011999960989 27870000.016999989748 3953271.054000005126 60443.019234707 2024-05-13T00:27:41.878633+00:00 19994330.286999940872 28999999.980000019073 27870000.017000019550 3953721.004999995232 60443.019246182 2024-05-13T00:27:42.870136+00:00 19994330.292000059038 28999999.996999979019 27870000.026999950409 3953333.990999997128 60443.019257842 2024-05-13T00:27:43.877511+00:00 19994330.286999940872 29000000.011000040919 27869999.951000031084 3955644.035000010859 60443.019269312 2024-05-13T00:27:44.868518+00:00 19994330.285000089556 28999999.986999988556 27869999.969999969006 3956812.933999984991 60443.019280971 2024-05-13T00:27:45.875894+00:00 19994330.284999970347 28999999.995000001043 27870000.056000050157 3948228.019000009168 60443.019292441 2024-05-13T00:27:46.866901+00:00 19994330.287999998778 29000000.009000059217 27870000.014999989420 3953243.996999993920 60443.019304100 2024-05-13T00:27:47.874276+00:00 19994330.287000000477 28999999.991999980062 27869999.983999971300 3948759.006000012159 60443.019315576 2024-05-13T00:27:48.865779+00:00 19994330.287000000477 29000000.022999990731 27869999.966000020504 3954960.963999987114 60443.019327230 2024-05-13T00:27:49.872659+00:00 19994330.289999991655 29000000.000000000000 27870000.043999969959 3948213.027000010014 60443.019338706 2024-05-13T00:27:50.864162+00:00 19994330.287999998778 28999999.990000009537 27870000.023000061512 3949296.771999984980 60443.019350359 2024-05-13T00:27:51.871041+00:00 19994330.282000008970 29000000.000999990851 27869999.935999989510 3955664.225000023842 60443.019362013 2024-05-13T00:27:52.877920+00:00 19994330.287999991328 28999999.998000010848 27870000.000999931246 3952470.042999982834 60443.019373489 2024-05-13T00:27:53.869423+00:00 19994330.289000000805 29000000.008999999613 27870000.041000008583 3953251.953000009060 60443.019385148 2024-05-13T00:27:54.876799+00:00 19994330.287000000477 29000000.002000000328 27869999.957000020891 3953926.958999990951 60443.019396618 2024-05-13T00:27:55.867806+00:00 19994330.284000009298 29000000.013999998569 27870000.098000049591 3950565.087999999989 60443.019408278 2024-05-13T00:27:56.875181+00:00 19994330.292999979109 28999999.969000011683 27869999.962999939919 3950451.946999996901 60443.019419747 2024-05-13T00:27:57.866188+00:00 19994330.285000029951 29000000.005999978632 27869999.979000091553 3958345.069000006188 60443.019431407 2024-05-13T00:27:58.873563+00:00 19994330.286000009626 29000000.014999989420 27869999.967999938875 3952908.965999991167 60443.019442883 2024-05-13T00:27:59.865066+00:00 19994330.285999950022 28999999.993000030518 27870000.006000038236 3954383.080999999773 60443.019454536 2024-05-13T00:28:00.871946+00:00 19994330.287000000477 28999999.991000000387 27870000.032999988645 3951285.017000020016 60443.019466012 2024-05-13T00:28:01.863449+00:00 19994330.287000000477 29000000.014999989420 27870000.000999931246 3955082.931999980938 60443.019477666 2024-05-13T00:28:02.870328+00:00 19994330.285000029951 28999999.985000010580 27869999.998000029474 3953065.025000005960 60443.019489325 2024-05-13T00:28:03.877703+00:00 19994330.291999999434 29000000.013000011444 27870000.003000020981 3952513.018000007141 60443.019500801 2024-05-13T00:28:04.869206+00:00 19994330.287000000477 29000000.011999960989 27869999.986999988556 3952761.930999993812 60443.019512455 2024-05-13T00:28:05.876086+00:00 19994330.286000009626 28999999.970000028610 27869999.980000019073 3951122.981000006199 60443.019523930 2024-05-13T00:28:06.867589+00:00 19994330.287999991328 28999999.987999979407 27870000.029000040144 3959139.025999993086 60443.019535590 2024-05-13T00:28:07.874964+00:00 19994330.283999979496 29000000.014000058174 27869999.968999978155 3952430.962000011932 60443.019547060 2024-05-13T00:28:08.865971+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3955494.005999981891 60443.019558719 2024-05-13T00:28:09.873346+00:00 19994330.286000009626 28999999.993999961764 27869999.965999960899 3951942.052000015974 60443.019570190 2024-05-13T00:28:10.864354+00:00 19994330.287999991328 29000000.021999958903 27870000.029999971390 3951672.990999997128 60443.019581849 2024-05-13T00:28:11.871729+00:00 19994330.288000050932 28999999.991000059992 27870000.019000001252 3957581.030000001192 60443.019593319 2024-05-13T00:28:12.862736+00:00 19994330.285999950022 28999999.990000009537 27869999.922999989241 3953331.951999992132 60443.019604978 2024-05-13T00:28:13.870111+00:00 19994330.290000081062 29000000.010999921709 27870000.048000011593 3954528.893999993801 60443.019616632 2024-05-13T00:28:14.876990+00:00 19994330.284999970347 28999999.982000108808 27869999.988000009209 3950453.199000000954 60443.019628108 2024-05-13T00:28:15.868493+00:00 19994330.286000009626 29000000.026999950409 27870000.040999978781 3954570.844999998808 60443.019639767 2024-05-13T00:28:16.875868+00:00 19994330.288999918848 28999999.983000040054 27869999.985000010580 3952127.988000005018 60443.019651237 2024-05-13T00:28:17.866876+00:00 19994330.288000110537 29000000.006999969482 27870000.002000000328 3950292.129999995232 60443.019662896 2024-05-13T00:28:18.874251+00:00 19994330.284999970347 28999999.993999961764 27869999.971999999136 3956609.988000005018 60443.019674366 2024-05-13T00:28:19.865258+00:00 19994330.287999991328 29000000.008000019938 27870000.051999989897 3953295.837000011932 60443.019686026 2024-05-13T00:28:20.872634+00:00 19994330.284999970347 28999999.988000039011 27869999.957000020891 3955305.169999986887 60443.019697501 2024-05-13T00:28:21.864137+00:00 19994330.287000060081 28999999.993999961764 27869999.945999979973 3953307.059000014793 60443.019709155 2024-05-13T00:28:22.871016+00:00 19994330.286999940872 29000000.006999969482 27870000.021000031382 3952457.928999990225 60443.019720815 2024-05-13T00:28:23.878391+00:00 19994330.287999991328 29000000.006000038236 27870000.037999991328 3950799.990000010002 60443.019732290 2024-05-13T00:28:24.869894+00:00 19994330.286000009626 28999999.965000029653 27869999.932999968529 3951292.016000003088 60443.019743944 2024-05-13T00:28:25.876773+00:00 19994330.290000081062 29000000.024999998510 27870000.067000031471 3951534.995999991894 60443.019755420 2024-05-13T00:28:26.868277+00:00 19994330.284999970347 28999999.991000000387 27870000.008000019938 3954117.994000018109 60443.019767073 2024-05-13T00:28:27.875156+00:00 19994330.286999940872 29000000.018999990076 27869999.984999950975 3954479.012999951839 60443.019778549 2024-05-13T00:28:28.866659+00:00 19994330.287999991328 28999999.991000011563 27869999.981999989599 3949306.981000006199 60443.019790209 2024-05-13T00:28:29.874034+00:00 19994330.287000060081 29000000.026999998838 27870000.059000018984 3951616.907000004780 60443.019801679 2024-05-13T00:28:30.865042+00:00 19994330.286999940872 28999999.972999989986 27869999.935000058264 3948027.058000028133 60443.019813338 2024-05-13T00:28:31.872416+00:00 19994330.287999991328 28999999.995000001043 27870000.036999940872 3955502.001999973785 60443.019824808 2024-05-13T00:28:32.863424+00:00 19994330.289000030607 28999999.999000009149 27870000.024000048637 3953643.028999983799 60443.019836468 2024-05-13T00:28:33.870799+00:00 19994330.284000039101 28999999.995999988168 27870000.011999960989 3951121.897000014782 60443.019848121 2024-05-13T00:28:34.877678+00:00 19994330.291999939829 29000000.004000011832 27869999.952999949455 3954667.032999991905 60443.019859597 2024-05-13T00:28:35.869181+00:00 19994330.284000039101 29000000.014999989420 27870000.040000081062 3953507.120999991894 60443.019871256 2024-05-13T00:28:36.876557+00:00 19994330.284999970347 28999999.995000001043 27869999.967999938875 3952500.988000034820 60443.019882726 2024-05-13T00:28:37.867564+00:00 19994330.286000009626 28999999.993000030518 27869999.994000080973 3955401.960999966133 60443.019894386 2024-05-13T00:28:38.874939+00:00 19994330.290000081062 28999999.965999960899 27870000.001999970526 3951750.027999997139 60443.019905856 2024-05-13T00:28:39.865946+00:00 19994330.284999970347 29000000.035000029951 27870000.039999961853 3953682.956000030041 60443.019917515 2024-05-13T00:28:40.873321+00:00 19994330.289999999106 28999999.996999979019 27869999.896000031382 3953949.943000019062 60443.019928985 2024-05-13T00:28:41.864329+00:00 19994330.286999989301 29000000.013999998569 27870000.050999999046 3955045.958000003826 60443.019940645 2024-05-13T00:28:42.871704+00:00 19994330.283000010997 29000000.010999981314 27870000.060999989510 3952039.085999966133 60443.019952120 2024-05-13T00:28:43.863207+00:00 19994330.288999989629 28999999.992000039667 27869999.960000038147 3955658.053000032902 60443.019963774 2024-05-13T00:28:44.870086+00:00 19994330.287000000477 28999999.995999928564 27869999.972999930382 3954595.935999989975 60443.019975428 2024-05-13T00:28:45.876965+00:00 19994330.287999998778 28999999.988000039011 27869999.950000051409 3951087.009000002872 60443.019986903 2024-05-13T00:28:46.868468+00:00 19994330.288000021130 29000000.003000020981 27870000.096999999136 3950193.111999989022 60443.019998557 2024-05-13T00:28:47.875348+00:00 19994330.287000000477 29000000.016000028700 27869999.957999940962 3951800.800000011921 60443.020010033 2024-05-13T00:28:48.866851+00:00 19994330.287999991328 28999999.977999929339 27869999.963999990374 3953910.004000008106 60443.020021692 2024-05-13T00:28:49.874226+00:00 19994330.285999979824 29000000.009000059217 27870000.052999999374 3954906.023999989033 60443.020033163 2024-05-13T00:28:50.865233+00:00 19994330.286000009626 29000000.026000019163 27869999.975000001490 3954133.150999962818 60443.020044822 2024-05-13T00:28:51.872609+00:00 19994330.286000009626 28999999.974999900907 27870000.046999998391 3954051.763999999035 60443.020056292 2024-05-13T00:28:52.863615+00:00 19994330.287000000477 29000000.012000080198 27870000.024000000209 3952141.073000013828 60443.020067946 2024-05-13T00:28:53.870495+00:00 19994330.288999971002 29000000.001999970526 27869999.971999991685 3958428.108000040054 60443.020079605 2024-05-13T00:28:54.877870+00:00 19994330.287999991328 28999999.986999988556 27869999.984000001103 3949230.062999964226 60443.020091081 2024-05-13T00:28:55.869373+00:00 19994330.288000050932 28999999.990000009537 27869999.987000018358 3952110.897000014782 60443.020102735 2024-05-13T00:28:56.876253+00:00 19994330.285999950022 29000000.009999990463 27870000.018999990076 3949831.004999995232 60443.020114210 2024-05-13T00:28:57.867756+00:00 19994330.285000029951 28999999.985000010580 27869999.986000001431 3956181.992999970913 60443.020125864 2024-05-13T00:28:58.874635+00:00 19994330.287999991328 29000000.031999949366 27870000.019999980927 3951427.980000019073 60443.020137340 2024-05-13T00:28:59.866138+00:00 19994330.286000009626 28999999.981999989599 27870000.015000049025 3951612.050000011921 60443.020148999 2024-05-13T00:29:00.873513+00:00 19994330.288999971002 29000000.009999990463 27869999.993999961764 3952642.973999977112 60443.020160469 2024-05-13T00:29:01.864520+00:00 19994330.288000050932 29000000.006000038236 27869999.975000020117 3954211.976000010967 60443.020172128 2024-05-13T00:29:02.871896+00:00 19994330.282999988645 28999999.978000000119 27869999.967999991030 3951210.072000027169 60443.020183599 2024-05-13T00:29:03.862903+00:00 19994330.291000008583 29000000.022999998182 27870000.051999989897 3949917.907000004780 60443.020195258 2024-05-13T00:29:04.870278+00:00 19994330.285999950022 28999999.984000001103 27870000.022000011057 3955511.992999970913 60443.020206911 2024-05-13T00:29:05.877157+00:00 19994330.286000009626 28999999.971999999136 27869999.924000021070 3951962.174000024796 60443.020218387 2024-05-13T00:29:06.868661+00:00 19994330.287000000477 29000000.020000010729 27870000.033999979496 3951394.813999950886 60443.020230046 2024-05-13T00:29:07.876035+00:00 19994330.287999991328 29000000.009999990463 27869999.994999948889 3954660.999000012875 60443.020241517 2024-05-13T00:29:08.867043+00:00 19994330.287000060081 29000000.005999978632 27870000.027000069618 3951788.081000030041 60443.020253176 2024-05-13T00:29:09.874418+00:00 19994330.288999918848 28999999.985000010580 27869999.925999999046 3950843.013999999035 60443.020264652 2024-05-13T00:29:10.865921+00:00 19994330.285000089556 28999999.978999998420 27870000.004999998957 3952054.036000012886 60443.020276305 2024-05-13T00:29:11.872800+00:00 19994330.288999918848 29000000.026000019163 27870000.064000010490 3948508.953999996185 60443.020287781 2024-05-13T00:29:12.864304+00:00 19994330.282999988645 29000000.025999959558 27869999.967999938875 3951901.959999979008 60443.020299441 2024-05-13T00:29:13.871679+00:00 19994330.288000110537 28999999.990000009537 27870000.011000040919 3950406.086000024807 60443.020310911 2024-05-13T00:29:14.862686+00:00 19994330.289999961853 29000000.001999970526 27869999.985000010580 3956521.990999997128 60443.020322570 2024-05-13T00:29:15.870061+00:00 19994330.284999970347 29000000.001000050455 27870000.041000008583 3956761.941999971867 60443.020334224 2024-05-13T00:29:16.876941+00:00 19994330.287999991328 28999999.978999968618 27869999.965999960899 3950829.083999990951 60443.020345700 2024-05-13T00:29:17.868444+00:00 19994330.287999991328 29000000.030000030994 27869999.996999979019 3953323.900000036228 60443.020357353 2024-05-13T00:29:18.875323+00:00 19994330.287000060081 28999999.971999999136 27870000.014000058174 3954982.989999949932 60443.020368829 2024-05-13T00:29:19.866826+00:00 19994330.282999988645 28999999.986000001431 27869999.957999940962 3948760.134000002872 60443.020380489 2024-05-13T00:29:20.874201+00:00 19994330.289000030607 29000000.017000019550 27870000.053000088781 3955070.994000018109 60443.020391958 2024-05-13T00:29:21.865209+00:00 19994330.286999940872 28999999.998999949545 27869999.972999930382 3955752.847999989986 60443.020403618 2024-05-13T00:29:22.872584+00:00 19994330.289000030607 29000000.001000050455 27869999.996000051498 3953785.092999995220 60443.020415088 2024-05-13T00:29:23.863591+00:00 19994330.286999940872 28999999.995000001043 27870000.020999908447 3954132.863000034820 60443.020426747 2024-05-13T00:29:24.870966+00:00 19994330.287000060081 29000000.005999919027 27870000.028000000864 3952227.101000010967 60443.020438223 2024-05-13T00:29:25.862469+00:00 19994330.286000009626 28999999.995000001043 27869999.968000050634 3952610.937999964226 60443.020449877 2024-05-13T00:29:26.869348+00:00 19994330.286999940872 29000000.009000059217 27869999.983000040054 3951213.148999989033 60443.020461536 2024-05-13T00:29:27.876724+00:00 19994330.287000060081 29000000.004999998957 27870000.047999981791 3956869.883000016212 60443.020473006 2024-05-13T00:29:28.867731+00:00 19994330.288999918848 28999999.985999941826 27869999.936000000685 3949471.025000036228 60443.020484665 2024-05-13T00:29:29.875105+00:00 19994330.284000039101 29000000.032000061125 27870000.074999999255 3955221.958999990951 60443.020496136 2024-05-13T00:29:30.866113+00:00 19994330.289999961853 28999999.950999978930 27869999.974000010639 3952581.025999962818 60443.020507795 2024-05-13T00:29:31.873489+00:00 19994330.287000060081 29000000.016999959946 27869999.960999999195 3953429.109000027180 60443.020519265 2024-05-13T00:29:32.864496+00:00 19994330.286999940872 29000000.021000031382 27870000.027000010014 3950061.876000047196 60443.020530924 2024-05-13T00:29:33.871871+00:00 19994330.285000000149 28999999.978000041097 27869999.996999979019 3957448.956999897957 60443.020542394 2024-05-13T00:29:34.862877+00:00 19994330.287999998778 29000000.010999921709 27870000.028000030667 3952874.152999997139 60443.020554054 2024-05-13T00:29:35.870253+00:00 19994330.289000000805 28999999.981000069529 27869999.979999989271 3953281.031000018120 60443.020565529 2024-05-13T00:29:36.861756+00:00 19994330.285000000149 29000000.008000019938 27869999.977000001818 3955599.950000048149 60443.020577183 2024-05-13T00:29:37.868636+00:00 19994330.289000000805 29000000.020999908447 27870000.010999981314 3954851.851999998093 60443.020588843 2024-05-13T00:29:38.876011+00:00 19994330.287999998778 28999999.990000009537 27869999.999000009149 3954105.037999988068 60443.020600313 2024-05-13T00:29:39.867018+00:00 19994330.284999981523 28999999.989999998361 27869999.971999999136 3951368.042000054847 60443.020611972 2024-05-13T00:29:40.874393+00:00 19994330.288000021130 28999999.993999999017 27870000.042999979109 3954213.030999898911 60443.020623442 2024-05-13T00:29:41.865400+00:00 19994330.285000000149 28999999.998999990523 27869999.967000011355 3954613.963000059128 60443.020635101 2024-05-13T00:29:42.872776+00:00 19994330.287000000477 29000000.004000011832 27870000.030000030994 3953512.000000000000 60443.020646572 2024-05-13T00:29:43.863783+00:00 19994330.287000000477 29000000.001999989152 27869999.979999959469 3953430.011000037193 60443.020658231 2024-05-13T00:29:44.871157+00:00 19994330.291999999434 28999999.987000018358 27869999.993000030518 3953137.938999890815 60443.020669701 2024-05-13T00:29:45.862164+00:00 19994330.285000000149 29000000.008999999613 27870000.056999981403 3953332.019000052940 60443.020681360 2024-05-13T00:29:46.869540+00:00 19994330.287000000477 29000000.021999981254 27869999.980000019073 3949932.050999999046 60443.020693014 2024-05-13T00:29:47.876420+00:00 19994330.286000009626 28999999.981999989599 27869999.985999941826 3954458.991000055801 60443.020704490 2024-05-13T00:29:48.867923+00:00 19994330.287000000477 29000000.000999990851 27870000.020000100136 3950975.044999957085 60443.020716149 2024-05-13T00:29:49.875298+00:00 19994330.284999970347 29000000.007000029087 27869999.940999981016 3953053.064999938011 60443.020727620 2024-05-13T00:29:50.866305+00:00 19994330.289000030607 28999999.999000009149 27870000.046999931335 3950243.909000039101 60443.020739279 2024-05-13T00:29:51.873680+00:00 19994330.287000000477 28999999.987999979407 27870000.024000048637 3952630.087000011932 60443.020750749 2024-05-13T00:29:52.864688+00:00 19994330.288999971002 29000000.014999989420 27869999.985999941826 3956654.817999958992 60443.020762408 2024-05-13T00:29:53.872063+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3952329.122000098228 60443.020773878 2024-05-13T00:29:54.863070+00:00 19994330.285000029951 28999999.973999980837 27869999.973000049591 3953991.937999964226 60443.020785538 2024-05-13T00:29:55.870445+00:00 19994330.287999991328 29000000.020000040531 27869999.991000059992 3949096.996999979019 60443.020797013 2024-05-13T00:29:56.861949+00:00 19994330.284999970347 29000000.000000000000 27870000.041999939829 3953554.039000033867 60443.020808673 2024-05-13T00:29:57.869324+00:00 19994330.289000030607 29000000.005999919027 27869999.965999960899 3955287.939999938011 60443.020820326 2024-05-13T00:29:58.876203+00:00 19994330.287999991328 29000000.014000058174 27870000.035000089556 3952833.986000061035 60443.020831802 2024-05-13T00:29:59.867706+00:00 19994330.288000050932 28999999.993000030518 27870000.005999919027 3952926.052999972831 60443.020843456 2024-05-13T00:30:00.874585+00:00 19994330.286999940872 28999999.978999968618 27869999.966000080109 3958904.978999971878 60443.020854931 2024-05-13T00:30:01.866089+00:00 19994330.284999970347 29000000.018000010401 27870000.061999920756 3952125.041000009049 60443.020866591 2024-05-13T00:30:02.873464+00:00 19994330.287000060081 29000000.028000000864 27869999.989000078291 3952047.044000030030 60443.020878061 2024-05-13T00:30:03.864470+00:00 19994330.286000009626 28999999.985999941826 27869999.969999909401 3953690.925999999046 60443.020889720 2024-05-13T00:30:04.871846+00:00 19994330.288999918848 28999999.966000080109 27870000.004000071436 3954805.069999932777 60443.020901191 2024-05-13T00:30:05.862853+00:00 19994330.286000009626 29000000.026999950409 27870000.016000028700 3953933.943000078201 60443.020912850 2024-05-13T00:30:06.870228+00:00 19994330.290000081062 29000000.019000049680 27869999.991000000387 3953037.003000020981 60443.020924320 2024-05-13T00:30:07.861236+00:00 19994330.284999970347 28999999.986999988556 27869999.980999998748 3954678.986999989022 60443.020935979 2024-05-13T00:30:08.868611+00:00 19994330.286999940872 28999999.985999941826 27870000.035000000149 3953604.986999989022 60443.020947639 2024-05-13T00:30:09.875985+00:00 19994330.287000060081 28999999.981999989599 27869999.944999989122 3952702.055999993812 60443.020959109 2024-05-13T00:30:10.866993+00:00 19994330.286999940872 29000000.024999979883 27870000.081000018865 3953797.967999935150 60443.020970768 2024-05-13T00:30:11.874368+00:00 19994330.286000009626 28999999.992000099272 27869999.912999991328 3952389.036000012886 60443.020982238 2024-05-13T00:30:12.865375+00:00 19994330.287000060081 28999999.990000009537 27870000.011000011116 3955569.017000079155 60443.020993898 2024-05-13T00:30:13.872751+00:00 19994330.289999961853 29000000.008999940008 27869999.998999979347 3951223.896999955177 60443.021005368 2024-05-13T00:30:14.863758+00:00 19994330.287000060081 29000000.001000050455 27870000.013000011444 3956396.070999979973 60443.021017027 2024-05-13T00:30:15.871133+00:00 19994330.284999970347 29000000.000000000000 27870000.016999989748 3957227.013000010978 60443.021028503 2024-05-13T00:30:16.862636+00:00 19994330.287999991328 29000000.024999998510 27869999.976000010967 3952009.106999992859 60443.021040156 2024-05-13T00:30:17.869515+00:00 19994330.286000009626 28999999.975999999791 27869999.990000009537 3954652.876000047196 60443.021051632 2024-05-13T00:30:18.861018+00:00 19994330.286999940872 28999999.986999999732 27870000.008999999613 3952296.976999998093 60443.021063291 2024-05-13T00:30:19.868394+00:00 19994330.288000110537 29000000.008999988437 27870000.007999960333 3958157.004999995232 60443.021074945 2024-05-13T00:30:20.875273+00:00 19994330.287999991328 28999999.992000009865 27870000.035000029951 3954112.092999935150 60443.021086421 2024-05-13T00:30:21.866776+00:00 19994330.287999991328 29000000.018999990076 27870000.030000030994 3949582.818000078201 60443.021098075 2024-05-13T00:30:22.873655+00:00 19994330.286000009626 28999999.981999989599 27869999.887999951839 3957050.148000001907 60443.021109550 2024-05-13T00:30:23.865158+00:00 19994330.284999970347 29000000.020000010729 27870000.058000031859 3956499.885999917984 60443.021121204 2024-05-13T00:30:24.872038+00:00 19994330.287999991328 28999999.974000010639 27869999.991000000387 3956346.113000034820 60443.021132680 2024-05-13T00:30:25.863540+00:00 19994330.286000009626 29000000.041000008583 27870000.034000039101 3950441.883000016212 60443.021144333 2024-05-13T00:30:26.870420+00:00 19994330.289000030607 28999999.965999960899 27869999.951999899000 3953187.062000035774 60443.021155809 2024-05-13T00:30:27.861923+00:00 19994330.287999998778 29000000.030000030994 27869999.999000068754 3954924.001999973785 60443.021167469 2024-05-13T00:30:28.869299+00:00 19994330.285000000149 28999999.993999961764 27869999.993000030518 3958854.013000010978 60443.021179122 2024-05-13T00:30:29.876178+00:00 19994330.289999991655 28999999.976000010967 27870000.015999909490 3956302.953999996185 60443.021190598 2024-05-13T00:30:30.867680+00:00 19994330.285000011325 29000000.008999999613 27870000.024000048637 3953350.988999962807 60443.021202252 2024-05-13T00:30:31.874560+00:00 19994330.287000000477 28999999.992000039667 27869999.971999999136 3955570.031000018120 60443.021213728 2024-05-13T00:30:32.866063+00:00 19994330.285999998450 29000000.004999998957 27870000.046999931335 3952890.067000031006 60443.021225381 2024-05-13T00:30:33.872943+00:00 19994330.285000000149 29000000.008999999613 27869999.939000010490 3955978.104999899864 60443.021236857 2024-05-13T00:30:34.864446+00:00 19994330.291999999434 28999999.971000019461 27870000.022999998182 3955524.835000038147 60443.021248517 2024-05-13T00:30:35.871821+00:00 19994330.284000009298 29000000.013000011444 27869999.975000020117 3953407.060999989975 60443.021259986 2024-05-13T00:30:36.862828+00:00 19994330.289999991655 29000000.000000000000 27870000.039999961853 3953225.882000089157 60443.021271646 2024-05-13T00:30:37.870203+00:00 19994330.285000000149 29000000.001999970526 27869999.997000098228 3953407.041999936104 60443.021283116 2024-05-13T00:30:38.861210+00:00 19994330.287000000477 29000000.013999938965 27870000.052999969572 3954926.957000017166 60443.021294775 2024-05-13T00:30:39.868586+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3953750.046000003815 60443.021306429 2024-05-13T00:30:40.875465+00:00 19994330.287000000477 28999999.990000009537 27870000.002999901772 3954480.029999970924 60443.021317905 2024-05-13T00:30:41.866968+00:00 19994330.288999971002 29000000.009000059217 27869999.985000010580 3953098.924000024796 60443.021329558 2024-05-13T00:30:42.873847+00:00 19994330.287000000477 29000000.031999949366 27869999.986000061035 3949963.009999989998 60443.021341034 2024-05-13T00:30:43.865351+00:00 19994330.289000030607 28999999.978000041097 27870000.000999931246 3953358.083999990951 60443.021352688 2024-05-13T00:30:44.872229+00:00 19994330.284999970347 28999999.996999979019 27869999.974000100046 3954488.986000061035 60443.021364164 2024-05-13T00:30:45.863733+00:00 19994330.289000030607 29000000.024000048637 27870000.085000000894 3956949.964999914169 60443.021375817 2024-05-13T00:30:46.870612+00:00 19994330.284999970347 29000000.002999901772 27869999.993000000715 3952566.111000061035 60443.021387293 2024-05-13T00:30:47.862115+00:00 19994330.287999991328 28999999.953000068665 27869999.954999998212 3954924.883999944199 60443.021398952 2024-05-13T00:30:48.869490+00:00 19994330.288000050932 29000000.008000019938 27870000.028999999166 3952384.022000073921 60443.021410422 2024-05-13T00:30:49.860498+00:00 19994330.284999970347 28999999.990999940783 27869999.937000010163 3956333.980999947060 60443.021422082 2024-05-13T00:30:50.867873+00:00 19994330.290000021458 29000000.014000058174 27870000.028000000864 3954962.975999950897 60443.021433735 2024-05-13T00:30:51.874752+00:00 19994330.284999970347 28999999.991999980062 27870000.013000011444 3954963.093000053894 60443.021445211 2024-05-13T00:30:52.866255+00:00 19994330.287000000477 29000000.008000019938 27869999.898999989033 3952202.904000043869 60443.021456865 2024-05-13T00:30:53.873134+00:00 19994330.283999979496 28999999.989999998361 27870000.073000010103 3951957.051999927033 60443.021468341 2024-05-13T00:30:54.864638+00:00 19994330.289000030607 29000000.021999999881 27870000.015999969095 3953419.968999981880 60443.021480000 2024-05-13T00:30:55.872013+00:00 19994330.289000030607 28999999.985000010580 27870000.027000010014 3951769.000000000000 60443.021491470 2024-05-13T00:30:56.863019+00:00 19994330.283999919891 28999999.994999989867 27869999.962999999523 3950276.108000040054 60443.021503130 2024-05-13T00:30:57.870395+00:00 19994330.293000098318 28999999.996999990195 27870000.019999980927 3953748.907999991905 60443.021514600 2024-05-13T00:30:58.861403+00:00 19994330.282999988645 28999999.973000019789 27869999.958000000566 3948689.046000003815 60443.021526259 2024-05-13T00:30:59.868779+00:00 19994330.288999918848 29000000.025000009686 27869999.977000001818 3955116.027999997139 60443.021537913 2024-05-13T00:31:00.875657+00:00 19994330.282999988645 29000000.017999980599 27870000.046000000089 3949421.935999989975 60443.021549388 2024-05-13T00:31:01.867160+00:00 19994330.291000008583 29000000.002000000328 27870000.022000011057 3953334.937000035774 60443.021561048 2024-05-13T00:31:02.874535+00:00 19994330.285000089556 28999999.996999979019 27869999.964999970049 3949693.077000021935 60443.021572518 2024-05-13T00:31:03.865543+00:00 19994330.286999940872 28999999.998000029474 27870000.019999980927 3952205.995999931823 60443.021584177 2024-05-13T00:31:04.872918+00:00 19994330.289999961853 28999999.970000028610 27870000.015000101179 3950861.037999988068 60443.021595648 2024-05-13T00:31:05.863925+00:00 19994330.287000060081 29000000.046999990940 27870000.009999990463 3955380.008000016212 60443.021607307 2024-05-13T00:31:06.871300+00:00 19994330.286999940872 28999999.977000001818 27870000.018999930471 3951651.045000075828 60443.021618777 2024-05-13T00:31:07.862307+00:00 19994330.284000039101 29000000.007999960333 27869999.950000051409 3953478.929999948014 60443.021630436 2024-05-13T00:31:08.869682+00:00 19994330.289999961853 29000000.021000031382 27870000.021000031382 3951469.937999964226 60443.021641912 2024-05-13T00:31:09.861186+00:00 19994330.285000089556 28999999.981000009924 27869999.998999949545 3955512.974000095855 60443.021653566 2024-05-13T00:31:10.868065+00:00 19994330.286999940872 29000000.003000020981 27870000.054000020027 3952803.012999891769 60443.021665225 2024-05-13T00:31:11.875440+00:00 19994330.289000030607 28999999.974999960512 27869999.903000000864 3949963.998000026215 60443.021676695 2024-05-13T00:31:12.866447+00:00 19994330.287999991328 29000000.019000049680 27870000.065999981016 3950187.115000010002 60443.021688354 2024-05-13T00:31:13.873823+00:00 19994330.286000009626 29000000.008999940008 27869999.939000010490 3952400.958000063896 60443.021699824 2024-05-13T00:31:14.864830+00:00 19994330.286999940872 29000000.006000038236 27870000.049000021070 3957250.019999980927 60443.021711484 2024-05-13T00:31:15.872205+00:00 19994330.284000039101 28999999.970999959856 27869999.950999978930 3954987.873000026215 60443.021722954 2024-05-13T00:31:16.863212+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3958357.134999989998 60443.021734613 2024-05-13T00:31:17.870587+00:00 19994330.286999940872 28999999.994000080973 27869999.982999920845 3957680.899999976158 60443.021746083 2024-05-13T00:31:18.861595+00:00 19994330.289000030607 29000000.018999930471 27870000.049000021070 3954413.011000037193 60443.021757743 2024-05-13T00:31:19.868970+00:00 19994330.284999970347 28999999.988000039011 27869999.967000011355 3957011.998999952804 60443.021769218 2024-05-13T00:31:20.860473+00:00 19994330.287000060081 28999999.995999928564 27869999.996999979019 3954332.047999978065 60443.021780872 2024-05-13T00:31:21.867352+00:00 19994330.287000000477 29000000.016000028700 27870000.019999980927 3953061.004999995232 60443.021792531 2024-05-13T00:31:22.874727+00:00 19994330.287000000477 28999999.970999959856 27869999.970000028610 3958263.003000020981 60443.021804002 2024-05-13T00:31:23.865734+00:00 19994330.289000000805 29000000.013000011444 27870000.030000001192 3957519.039999961853 60443.021815661 2024-05-13T00:31:24.873110+00:00 19994330.285000000149 29000000.007000088692 27869999.995000001043 3955109.945000051986 60443.021827131 2024-05-13T00:31:25.864117+00:00 19994330.289000000805 29000000.001999970526 27869999.991999991238 3953553.886000037193 60443.021838790 2024-05-13T00:31:26.871492+00:00 19994330.287999991328 28999999.988000039011 27870000.008000001311 3954823.090999960899 60443.021850260 2024-05-13T00:31:27.862499+00:00 19994330.287000000477 28999999.989999890327 27870000.000000000000 3954063.000999927986 60443.021861920 2024-05-13T00:31:28.869874+00:00 19994330.285000029951 29000000.035000089556 27870000.004000011832 3953178.061000109185 60443.021873390 2024-05-13T00:31:29.860882+00:00 19994330.285999979824 28999999.977000001818 27869999.984000001103 3955550.969999908935 60443.021885050 2024-05-13T00:31:30.868257+00:00 19994330.288000021130 29000000.002999998629 27869999.974000010639 3955696.035000085831 60443.021896703 2024-05-13T00:31:31.875136+00:00 19994330.287000000477 29000000.019999999553 27870000.052999999374 3953341.014999986161 60443.021908179 2024-05-13T00:31:32.866639+00:00 19994330.287000000477 28999999.973000001162 27869999.951999958605 3951684.944000006188 60443.021919833 2024-05-13T00:31:33.873518+00:00 19994330.288999971002 29000000.010999988765 27870000.031000021845 3953706.962999939919 60443.021931308 2024-05-13T00:31:34.865022+00:00 19994330.286000009626 29000000.004000011832 27870000.017000019550 3951329.113999962807 60443.021942968 2024-05-13T00:31:35.872397+00:00 19994330.286000009626 28999999.997000008821 27869999.991000000387 3953545.922000051010 60443.021954438 2024-05-13T00:31:36.863404+00:00 19994330.289999961853 28999999.995999988168 27869999.973999980837 3955524.024999976158 60443.021966097 2024-05-13T00:31:37.870778+00:00 19994330.282999988645 29000000.005999978632 27870000.040000021458 3954269.971000074875 60443.021977567 2024-05-13T00:31:38.861786+00:00 19994330.288000050932 28999999.968000020832 27869999.958000000566 3950479.975999950897 60443.021989226 2024-05-13T00:31:39.869161+00:00 19994330.289999961853 29000000.028000000864 27870000.051999989897 3955395.993999958038 60443.022000697 2024-05-13T00:31:40.860169+00:00 19994330.287000000477 29000000.006999969482 27870000.002000030130 3956311.000000000000 60443.022012356 2024-05-13T00:31:41.867544+00:00 19994330.286000009626 28999999.986000001431 27869999.962000008672 3951385.007000089157 60443.022024009 2024-05-13T00:31:42.874423+00:00 19994330.286000009626 29000000.011000040919 27869999.985999941826 3950980.074000000954 60443.022035485 2024-05-13T00:31:43.865926+00:00 19994330.286000009626 28999999.981999989599 27869999.960999969393 3954792.934000014793 60443.022047139 2024-05-13T00:31:44.872805+00:00 19994330.287999991328 29000000.005999978632 27870000.050000071526 3955633.084999918938 60443.022058615 2024-05-13T00:31:45.864308+00:00 19994330.284999970347 29000000.009999990463 27870000.036999940872 3951934.922999978065 60443.022070274 2024-05-13T00:31:46.871683+00:00 19994330.290000021458 28999999.999000009149 27869999.963999990374 3953473.942000031006 60443.022081744 2024-05-13T00:31:47.862691+00:00 19994330.287000000477 28999999.977000001818 27870000.032999988645 3950120.029000043869 60443.022093404 2024-05-13T00:31:48.870066+00:00 19994330.287999991328 29000000.026000019163 27869999.997000098228 3952495.100999950897 60443.022104873 2024-05-13T00:31:49.861073+00:00 19994330.287000060081 28999999.995999928564 27869999.967000011355 3953080.924000000115 60443.022116533 2024-05-13T00:31:50.868449+00:00 19994330.286000009626 29000000.010000109673 27869999.980999950320 3952924.954999999143 60443.022128009 2024-05-13T00:31:51.859952+00:00 19994330.286999940872 28999999.991999980062 27870000.026000019163 3953045.024999999907 60443.022139662 2024-05-13T00:31:52.866830+00:00 19994330.286000009626 28999999.995999928564 27870000.018999930471 3955679.002999999095 60443.022151322 2024-05-13T00:31:53.874206+00:00 19994330.286999940872 29000000.012000080198 27869999.987000111490 3957083.106000002008 60443.022162792 2024-05-13T00:31:54.865213+00:00 19994330.287000060081 29000000.008999940008 27869999.961999889463 3956276.958000001032 60443.022174452 2024-05-13T00:31:55.872589+00:00 19994330.291000008583 28999999.983999971300 27870000.057000041008 3951617.990999999922 60443.022185921 2024-05-13T00:31:56.863596+00:00 19994330.284999970347 28999999.980000019073 27869999.958000060171 3953885.938000001013 60443.022197581 2024-05-13T00:31:57.870971+00:00 19994330.287000060081 29000000.019000049680 27870000.034999970347 3955059.971999994945 60443.022209057 2024-05-13T00:31:58.862473+00:00 19994330.284999970347 29000000.000999931246 27870000.006999969482 3957991.097000002861 60443.022220710 2024-05-13T00:31:59.869353+00:00 19994330.286999940872 28999999.996999979019 27869999.917000059038 3952586.916999996174 60443.022232186 2024-05-13T00:32:00.860856+00:00 19994330.289000030607 29000000.006000038236 27870000.055999990553 3951607.035000003874 60443.022243845 2024-05-13T00:32:01.868231+00:00 19994330.287000060081 28999999.990000009537 27869999.965999960899 3956030.039999999106 60443.022255315 2024-05-13T00:32:02.859239+00:00 19994330.286999940872 29000000.001000050455 27870000.065000001341 3959771.952000000048 60443.022266975 2024-05-13T00:32:03.866614+00:00 19994330.289000030607 28999999.992999911308 27869999.932000000030 3954843.866999999154 60443.022278628 2024-05-13T00:32:04.873493+00:00 19994330.286000009626 29000000.009000059217 27870000.057999998331 3954497.166000009049 60443.022290104 2024-05-13T00:32:05.864996+00:00 19994330.286000009626 28999999.977000001818 27870000.028000008315 3956308.044000000227 60443.022301758 2024-05-13T00:32:06.871877+00:00 19994330.285999890417 28999999.988999959081 27869999.893999990076 3952840.024999991059 60443.022313233 2024-05-13T00:32:07.863379+00:00 19994330.289000030607 29000000.035999998450 27870000.044999990612 3953067.900000005960 60443.022324893 2024-05-13T00:32:08.870754+00:00 19994330.287999991328 28999999.989999990910 27869999.997000008821 3952993.964000002015 60443.022336363 2024-05-13T00:32:09.861761+00:00 19994330.285000089556 29000000.028000000864 27870000.065000001341 3953221.080999999773 60443.022348023 2024-05-13T00:32:10.869136+00:00 19994330.288999918848 28999999.999000001699 27869999.963999990374 3950039.954999998212 60443.022359492 2024-05-13T00:32:11.860144+00:00 19994330.287000060081 28999999.973999988288 27869999.947000030428 3953004.967999995220 60443.022371152 2024-05-13T00:32:12.867519+00:00 19994330.283999919891 29000000.006999999285 27870000.037999991328 3956268.100999996066 60443.022382806 2024-05-13T00:32:13.874398+00:00 19994330.288000110537 29000000.004000011832 27870000.013000011444 3953968.971000000834 60443.022394281 2024-05-13T00:32:14.865901+00:00 19994330.285999998450 28999999.983000010252 27869999.978999968618 3953919.074000000954 60443.022405941 2024-05-13T00:32:15.873277+00:00 19994330.287999998778 29000000.016999989748 27869999.993000030518 3951710.863000005018 60443.022417411 2024-05-13T00:32:16.864284+00:00 19994330.287000000477 28999999.978000018746 27869999.967000011355 3950421.031000003219 60443.022429070 2024-05-13T00:32:17.871660+00:00 19994330.290000010282 29000000.000999990851 27870000.007999960333 3955177.980999990832 60443.022440540 2024-05-13T00:32:18.862666+00:00 19994330.285999998450 29000000.032000008970 27870000.027000010014 3955579.089000002015 60443.022452200 2024-05-13T00:32:19.870041+00:00 19994330.285999998450 28999999.971999999136 27870000.034000039101 3952578.885000004899 60443.022463670 2024-05-13T00:32:20.861049+00:00 19994330.285999998450 29000000.013000011444 27869999.988999959081 3960282.025999993086 60443.022475329 2024-05-13T00:32:21.868424+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3949150.094000012148 60443.022486799 2024-05-13T00:32:22.859431+00:00 19994330.288999971002 28999999.991999980062 27869999.939000010490 3952101.954999982845 60443.022498459 2024-05-13T00:32:23.866806+00:00 19994330.286000009626 29000000.012000020593 27870000.090999960899 3949923.037000000011 60443.022510112 2024-05-13T00:32:24.873685+00:00 19994330.291000008583 28999999.997999969870 27869999.961000081152 3952577.907000004780 60443.022521588 2024-05-13T00:32:25.865189+00:00 19994330.285999979824 28999999.998000029474 27869999.995999928564 3955342.099000006914 60443.022533242 2024-05-13T00:32:26.872068+00:00 19994330.287000000477 28999999.983999971300 27870000.030000090599 3951460.909999995958 60443.022544717 2024-05-13T00:32:27.863571+00:00 19994330.285000000149 29000000.019999980927 27869999.991999980062 3954060.064999998081 60443.022556377 2024-05-13T00:32:28.870947+00:00 19994330.287999991328 29000000.017000079155 27869999.997999910265 3951878.993999987841 60443.022567847 2024-05-13T00:32:29.861953+00:00 19994330.286000009626 28999999.970999959856 27870000.038000110537 3952668.003000020981 60443.022579506 2024-05-13T00:32:30.869329+00:00 19994330.287999991328 28999999.996999979019 27869999.917999979109 3952247.944999992847 60443.022590976 2024-05-13T00:32:31.860336+00:00 19994330.288000050932 29000000.024999979883 27870000.071999911219 3957518.004000008106 60443.022602635 2024-05-13T00:32:32.867711+00:00 19994330.288999971002 28999999.994000080973 27869999.986000061035 3950739.000999987125 60443.022614106 2024-05-13T00:32:33.858718+00:00 19994330.285000029951 29000000.000000000000 27870000.014999989420 3952735.024000018835 60443.022625765 2024-05-13T00:32:34.866093+00:00 19994330.284999970347 28999999.972999930382 27869999.953999999911 3955038.053999990225 60443.022637425 2024-05-13T00:32:35.873469+00:00 19994330.286000009626 29000000.014000058174 27870000.054000020027 3953641.903999983799 60443.022648894 2024-05-13T00:32:36.864476+00:00 19994330.288999971002 28999999.995999928564 27869999.968000050634 3955622.031000018120 60443.022660554 2024-05-13T00:32:37.871851+00:00 19994330.288000050932 28999999.981000069529 27869999.981999989599 3955423.058999984991 60443.022672030 2024-05-13T00:32:38.863354+00:00 19994330.288999971002 29000000.016000028700 27869999.989999890327 3952393.925999999046 60443.022683683 2024-05-13T00:32:39.870233+00:00 19994330.285000029951 29000000.004999998957 27870000.008000019938 3951094.997000008821 60443.022695153 2024-05-13T00:32:40.861241+00:00 19994330.287000000477 28999999.997999910265 27870000.045000001788 3958511.979000002146 60443.022706813 2024-05-13T00:32:41.868616+00:00 19994330.286999940872 29000000.006000038236 27869999.949999999255 3949360.025000005960 60443.022718288 2024-05-13T00:32:42.860119+00:00 19994330.287999991328 28999999.995000001043 27870000.006000000983 3950721.118000001181 60443.022729942 2024-05-13T00:32:43.866998+00:00 19994330.285000089556 29000000.004999998957 27869999.989999990910 3951792.900000005960 60443.022741602 2024-05-13T00:32:44.874373+00:00 19994330.286000009626 29000000.021999999881 27870000.012000009418 3956054.136999994982 60443.022753072 2024-05-13T00:32:45.865381+00:00 19994330.290999889374 28999999.967000000179 27869999.967999991030 3951763.921000003815 60443.022764731 2024-05-13T00:32:46.872756+00:00 19994330.285000089556 29000000.007000010461 27870000.035000000149 3949414.920999974012 60443.022776201 2024-05-13T00:32:47.863763+00:00 19994330.288999918848 29000000.006999999285 27870000.020000010729 3955622.001000016928 60443.022787861 2024-05-13T00:32:48.871138+00:00 19994330.283000111580 28999999.996999990195 27870000.033999979496 3953003.108999996912 60443.022799330 2024-05-13T00:32:49.862145+00:00 19994330.287999991328 28999999.993000000715 27869999.947000000626 3949486.895999997854 60443.022810990 2024-05-13T00:32:50.869521+00:00 19994330.289999961853 29000000.020000010729 27870000.025000039488 3953883.044000000227 60443.022822466 2024-05-13T00:32:51.861024+00:00 19994330.284999970347 28999999.993999991566 27869999.969999969006 3955755.946000009775 60443.022834119 2024-05-13T00:32:52.867903+00:00 19994330.292000059038 28999999.974000010639 27870000.033999979496 3958093.084999979008 60443.022845595 2024-05-13T00:32:53.859406+00:00 19994330.282999988645 29000000.013999998569 27869999.971999999136 3949723.952000021935 60443.022857254 2024-05-13T00:32:54.866781+00:00 19994330.289999961853 29000000.013999998569 27870000.033000048250 3951588.017999976873 60443.022868908 2024-05-13T00:32:55.873660+00:00 19994330.284999970347 28999999.976000010967 27869999.947999950498 3952882.951999992132 60443.022880384 2024-05-13T00:32:56.865164+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3956134.024000049103 60443.022892043 2024-05-13T00:32:57.872539+00:00 19994330.286000009626 29000000.019999980927 27870000.011000040919 3956843.996999979019 60443.022903513 2024-05-13T00:32:58.863546+00:00 19994330.287999991328 28999999.997000038624 27869999.995000001043 3955090.865999997128 60443.022915173 2024-05-13T00:32:59.870921+00:00 19994330.287999991328 29000000.014999989420 27870000.068999949843 3954330.245000004768 60443.022926643 2024-05-13T00:33:00.861929+00:00 19994330.287999991328 28999999.975000020117 27869999.876000050455 3953366.922999978065 60443.022938302 2024-05-13T00:33:01.869304+00:00 19994330.287000060081 29000000.023999989033 27870000.067999958992 3949287.943000019062 60443.022949772 2024-05-13T00:33:02.860311+00:00 19994330.286999940872 29000000.000000000000 27869999.965999960899 3954557.964999973774 60443.022961432 2024-05-13T00:33:03.867686+00:00 19994330.286000009626 28999999.985000010580 27870000.026000019163 3949780.030000030994 60443.022972901 2024-05-13T00:33:04.858693+00:00 19994330.290000081062 29000000.001999970526 27870000.016000028700 3949076.004999995232 60443.022984561 2024-05-13T00:33:05.866068+00:00 19994330.282999988645 29000000.003000020981 27869999.963000059128 3954268.983999968041 60443.022996215 2024-05-13T00:33:06.872947+00:00 19994330.288999918848 28999999.995000001043 27870000.021999958903 3955394.082000017166 60443.023007690 2024-05-13T00:33:07.864451+00:00 19994330.288000110537 29000000.009999990463 27870000.028000000864 3957457.916999996174 60443.023019350 2024-05-13T00:33:08.871826+00:00 19994330.287000000477 28999999.995999928564 27869999.998000029474 3955122.951000034809 60443.023030820 2024-05-13T00:33:09.862833+00:00 19994330.284000001848 29000000.004000071436 27869999.939000010490 3949190.123999952804 60443.023042480 2024-05-13T00:33:10.870208+00:00 19994330.289000000805 28999999.975000020117 27870000.041000008583 3954991.961000024807 60443.023053955 2024-05-13T00:33:11.861712+00:00 19994330.287000011653 29000000.031999949366 27869999.916999939829 3955747.972000002861 60443.023065609 2024-05-13T00:33:12.868591+00:00 19994330.283999990672 28999999.981000069529 27870000.095999959856 3955397.004999995232 60443.023077085 2024-05-13T00:33:13.860094+00:00 19994330.290999989957 28999999.991999980062 27869999.976000070572 3956162.014999986161 60443.023088744 2024-05-13T00:33:14.867469+00:00 19994330.286000009626 28999999.983999971300 27869999.990999940783 3954508.944000006188 60443.023100214 2024-05-13T00:33:15.858476+00:00 19994330.289000000805 29000000.029999971390 27870000.001000050455 3957242.009999989998 60443.023111873 2024-05-13T00:33:16.865852+00:00 19994330.285000000149 28999999.998000029474 27869999.960000038147 3952639.086000024807 60443.023123527 2024-05-13T00:33:17.872731+00:00 19994330.287000000477 28999999.988000039011 27870000.057999968529 3956344.966000020970 60443.023135003 2024-05-13T00:33:18.864234+00:00 19994330.283999979496 29000000.000999931246 27869999.955000039190 3951282.958999990951 60443.023146656 2024-05-13T00:33:19.871113+00:00 19994330.289000000805 29000000.004000071436 27870000.050999999046 3955711.032999991905 60443.023158132 2024-05-13T00:33:20.862616+00:00 19994330.289000000805 29000000.013999938965 27869999.993000008166 3952277.946999967098 60443.023169786 2024-05-13T00:33:21.869495+00:00 19994330.286000009626 29000000.002000000328 27870000.006000000983 3955033.112000048161 60443.023181261 2024-05-13T00:33:22.860998+00:00 19994330.287000000477 28999999.989999998361 27869999.951999988407 3952476.956999958027 60443.023192921 2024-05-13T00:33:23.868374+00:00 19994330.287999991328 29000000.008000001311 27870000.018999990076 3956836.013999999035 60443.023204391 2024-05-13T00:33:24.859381+00:00 19994330.285000029951 28999999.993999999017 27869999.989000018686 3956703.955000042915 60443.023216051 2024-05-13T00:33:25.866756+00:00 19994330.287999991328 28999999.999000001699 27870000.039000000805 3952506.024999976158 60443.023227520 2024-05-13T00:33:26.857763+00:00 19994330.284999970347 29000000.006000008434 27869999.984000001103 3952343.953000009060 60443.023239180 2024-05-13T00:33:27.865138+00:00 19994330.291000008583 28999999.991000000387 27869999.961999978870 3948169.120000004768 60443.023250834 2024-05-13T00:33:28.872018+00:00 19994330.287000000477 29000000.005999978632 27869999.989000018686 3953408.858999968041 60443.023262309 2024-05-13T00:33:29.863521+00:00 19994330.287000000477 29000000.013000011444 27870000.076999958605 3955836.094000041019 60443.023273963 2024-05-13T00:33:30.870400+00:00 19994330.286000009626 28999999.984999980778 27869999.946000039577 3955470.032000004780 60443.023285439 2024-05-13T00:33:31.861903+00:00 19994330.287999991328 29000000.007000029087 27870000.013999998569 3952598.969999969006 60443.023297098 2024-05-13T00:33:32.869279+00:00 19994330.286000009626 29000000.013999998569 27869999.991000000387 3952389.979000031948 60443.023308568 2024-05-13T00:33:33.860286+00:00 19994330.283999979496 28999999.953000009060 27870000.004000011832 3953361.958999990951 60443.023320227 2024-05-13T00:33:34.867661+00:00 19994330.291000068188 29000000.011999960989 27869999.969999969006 3956380.015999972820 60443.023331698 2024-05-13T00:33:35.858668+00:00 19994330.289999961853 29000000.004999998957 27870000.072000030428 3953190.097000002861 60443.023343357 2024-05-13T00:33:36.866043+00:00 19994330.286999940872 29000000.006000038236 27869999.950999978930 3955310.940999985207 60443.023355016 2024-05-13T00:33:37.873418+00:00 19994330.285000089556 29000000.018999990076 27870000.060999989510 3957891.013999999035 60443.023366487 2024-05-13T00:33:38.864426+00:00 19994330.284999970347 28999999.984999950975 27870000.016000028700 3946470.992000042927 60443.023378146 2024-05-13T00:33:39.871801+00:00 19994330.287999991328 29000000.009999990463 27869999.965999960899 3955245.088999987114 60443.023389616 2024-05-13T00:33:40.862808+00:00 19994330.284000039101 28999999.989000078291 27869999.981000069529 3952695.898000001907 60443.023401275 2024-05-13T00:33:41.870183+00:00 19994330.291999939829 28999999.986999988556 27869999.944000009447 3953410.004000008106 60443.023412745 2024-05-13T00:33:42.861190+00:00 19994330.286000009626 29000000.000999931246 27870000.028000000864 3952562.029999970924 60443.023424405 2024-05-13T00:33:43.868566+00:00 19994330.287999991328 29000000.019999980927 27870000.023999929428 3955569.883000016212 60443.023435880 2024-05-13T00:33:44.860069+00:00 19994330.287000060081 29000000.001000050455 27869999.999000068754 3956493.112999976147 60443.023447534 2024-05-13T00:33:45.866948+00:00 19994330.284999970347 29000000.000000000000 27869999.988999959081 3954237.879000008106 60443.023459010 2024-05-13T00:33:46.858451+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3957304.097999989986 60443.023470663 2024-05-13T00:33:47.865331+00:00 19994330.286999940872 29000000.001999970526 27870000.008000019938 3954664.998000026215 60443.023482323 2024-05-13T00:33:48.872706+00:00 19994330.287000060081 28999999.978000041097 27870000.009999990463 3952989.991999983788 60443.023493793 2024-05-13T00:33:49.863713+00:00 19994330.289999961853 28999999.996000051498 27869999.955000039190 3954765.105000019073 60443.023505453 2024-05-13T00:33:50.871088+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3955279.995000004768 60443.023516928 2024-05-13T00:33:51.862591+00:00 19994330.287999991328 29000000.018000010401 27870000.021999958903 3953807.909999967087 60443.023528582 2024-05-13T00:33:52.869470+00:00 19994330.284999970347 28999999.985000010580 27869999.991000059992 3956959.969000041019 60443.023540058 2024-05-13T00:33:53.860973+00:00 19994330.286000009626 29000000.010999921709 27869999.997999910265 3957034.888999999035 60443.023551711 2024-05-13T00:33:54.867853+00:00 19994330.286999940872 29000000.004000071436 27869999.956000089645 3954426.107999979984 60443.023563187 2024-05-13T00:33:55.859356+00:00 19994330.288000110537 28999999.980999950320 27870000.046999931335 3955561.087999999989 60443.023574846 2024-05-13T00:33:56.866731+00:00 19994330.284999970347 29000000.013000011444 27869999.970000028610 3956211.924000024796 60443.023586316 2024-05-13T00:33:57.857739+00:00 19994330.289000030607 29000000.009999990463 27869999.984999999404 3959431.006999969017 60443.023597976 2024-05-13T00:33:58.865115+00:00 19994330.288999918848 28999999.989000000060 27870000.015000000596 3953725.966000020970 60443.023609630 2024-05-13T00:33:59.871993+00:00 19994330.287000060081 28999999.958000000566 27869999.969999998808 3952980.004000008106 60443.023621105 2024-05-13T00:34:00.863496+00:00 19994330.286999940872 29000000.039000000805 27870000.050000000745 3954892.967999995220 60443.023632759 2024-05-13T00:34:01.870376+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3951146.005999981891 60443.023644235 2024-05-13T00:34:02.861878+00:00 19994330.287999998778 28999999.982999999076 27869999.994000021368 3953559.084999979008 60443.023655889 2024-05-13T00:34:03.868758+00:00 19994330.289999999106 29000000.018999990076 27869999.979999989271 3950539.953000009060 60443.023667364 2024-05-13T00:34:04.860261+00:00 19994330.282000008970 29000000.003000020981 27870000.006000008434 3955020.978999971878 60443.023679018 2024-05-13T00:34:05.867140+00:00 19994330.293000001460 29000000.012999981642 27870000.035000000149 3955589.069000006188 60443.023690494 2024-05-13T00:34:06.858643+00:00 19994330.283999990672 28999999.981999989599 27869999.974000010639 3953685.925999999046 60443.023702153 2024-05-13T00:34:07.866018+00:00 19994330.285000000149 28999999.992000039667 27870000.021999958903 3955157.047999978065 60443.023713623 2024-05-13T00:34:08.857026+00:00 19994330.287000019103 29000000.012999951839 27869999.967000011355 3954205.987000108231 60443.023725282 2024-05-13T00:34:09.864400+00:00 19994330.290999978781 29000000.008999999613 27869999.995999988168 3956096.015999913216 60443.023736942 2024-05-13T00:34:10.871776+00:00 19994330.284000009298 28999999.997000038624 27870000.050999999046 3956939.990000010002 60443.023748412 2024-05-13T00:34:11.862783+00:00 19994330.287999991328 28999999.967999991030 27869999.965000029653 3957028.165000081062 60443.023760071 2024-05-13T00:34:12.870159+00:00 19994330.289000000805 29000000.014999989420 27870000.000000000000 3952008.813999890815 60443.023771541 2024-05-13T00:34:13.861166+00:00 19994330.286000009626 29000000.006999969482 27870000.034999970347 3954996.058000088204 60443.023783200 2024-05-13T00:34:14.868541+00:00 19994330.287000000477 28999999.994000021368 27870000.012000020593 3955659.972000002861 60443.023794676 2024-05-13T00:34:15.860044+00:00 19994330.286000009626 29000000.011000040919 27869999.957000020891 3959597.995999931823 60443.023806330 2024-05-13T00:34:16.866924+00:00 19994330.284999970347 28999999.979999959469 27869999.991000000387 3954923.080000042915 60443.023817806 2024-05-13T00:34:17.858426+00:00 19994330.289000030607 29000000.016999959946 27870000.019999980927 3951549.837999939919 60443.023829460 2024-05-13T00:34:18.865306+00:00 19994330.287000000477 28999999.989000078291 27869999.970000028610 3954655.992000102997 60443.023841119 2024-05-13T00:34:19.872681+00:00 19994330.288999971002 28999999.998999949545 27870000.016999959946 3951610.071999907028 60443.023852589 2024-05-13T00:34:20.863688+00:00 19994330.283999979496 29000000.000000000000 27870000.022999998182 3952461.018000007141 60443.023864248 2024-05-13T00:34:21.871063+00:00 19994330.288000050932 29000000.022000070661 27869999.994000080973 3952232.044000030030 60443.023875718 2024-05-13T00:34:22.862070+00:00 19994330.287000000477 28999999.964999910444 27869999.986999988556 3956433.998000026215 60443.023887378 2024-05-13T00:34:23.869446+00:00 19994330.284999970347 29000000.006999969482 27870000.013000011444 3957678.945999979973 60443.023898848 2024-05-13T00:34:24.860453+00:00 19994330.289000030607 29000000.022999998182 27870000.034999970347 3954281.082000017166 60443.023910507 2024-05-13T00:34:25.867828+00:00 19994330.285999950022 28999999.980000019073 27869999.931999921799 3951393.962000011932 60443.023921983 2024-05-13T00:34:26.859331+00:00 19994330.294000029564 29000000.024000048637 27870000.040000081062 3953515.968999981880 60443.023933637 2024-05-13T00:34:27.866211+00:00 19994330.281000021845 28999999.977000001818 27870000.008999940008 3958121.003999948967 60443.023945113 2024-05-13T00:34:28.857714+00:00 19994330.287999931723 29000000.026999950409 27869999.955999970436 3952888.981999992859 60443.023956766 2024-05-13T00:34:29.864593+00:00 19994330.285000089556 28999999.970000028610 27869999.977000121027 3953058.972000002861 60443.023968426 2024-05-13T00:34:30.871968+00:00 19994330.288999918848 29000000.037999991328 27870000.035999890417 3952309.997000098228 60443.023979896 2024-05-13T00:34:31.862975+00:00 19994330.285000089556 28999999.963999990374 27869999.964000109583 3951120.106999992859 60443.023991555 2024-05-13T00:34:32.870350+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3953440.944000006188 60443.024003025 2024-05-13T00:34:33.861358+00:00 19994330.289999961853 28999999.978000041097 27869999.987999919802 3954165.945999979973 60443.024014684 2024-05-13T00:34:34.868733+00:00 19994330.287000060081 29000000.025999899954 27870000.037999991328 3952522.000000000000 60443.024026160 2024-05-13T00:34:35.860236+00:00 19994330.286999940872 28999999.992000099272 27869999.939000010490 3957264.079999924172 60443.024037814 2024-05-13T00:34:36.867115+00:00 19994330.286000009626 28999999.999000001699 27869999.975000001490 3954370.955000042915 60443.024049290 2024-05-13T00:34:37.858619+00:00 19994330.287999991328 29000000.022000011057 27870000.067000009120 3953441.023000001907 60443.024060949 2024-05-13T00:34:38.865994+00:00 19994330.287000060081 28999999.993999999017 27870000.016999989748 3950779.947000027169 60443.024072419 2024-05-13T00:34:39.857001+00:00 19994330.283999919891 28999999.975999981165 27869999.918999999762 3953816.944999932777 60443.024084078 2024-05-13T00:34:40.864376+00:00 19994330.291000008583 29000000.050000008196 27870000.051000010222 3955166.149000049103 60443.024095732 2024-05-13T00:34:41.871255+00:00 19994330.282999988645 28999999.934999998659 27869999.951999988407 3953650.847000002861 60443.024107208 2024-05-13T00:34:42.862758+00:00 19994330.292000059038 29000000.028999980539 27870000.106000009924 3955024.985999941826 60443.024118862 2024-05-13T00:34:43.869638+00:00 19994330.283999919891 29000000.000000000000 27869999.981000009924 3954066.175999999046 60443.024130337 2024-05-13T00:34:44.861141+00:00 19994330.285000089556 28999999.992000039667 27869999.990999970585 3953143.031000018120 60443.024141991 2024-05-13T00:34:45.868020+00:00 19994330.287999991328 29000000.023999989033 27869999.993000030518 3952995.938000082970 60443.024153467 2024-05-13T00:34:46.859523+00:00 19994330.286999940872 29000000.012999951839 27870000.039999961853 3950241.983999968041 60443.024165120 2024-05-13T00:34:47.866402+00:00 19994330.291000008583 28999999.978000041097 27869999.952000018209 3954318.023999928962 60443.024176596 2024-05-13T00:34:48.857906+00:00 19994330.287999991328 28999999.991999980062 27870000.000999990851 3950186.892000079155 60443.024188255 2024-05-13T00:34:49.865281+00:00 19994330.282999988645 28999999.982999980450 27869999.930000010878 3954170.128000020981 60443.024199726 2024-05-13T00:34:50.856288+00:00 19994330.288000110537 29000000.010000050068 27870000.063000019640 3951115.889999986161 60443.024211385 2024-05-13T00:34:51.863663+00:00 19994330.285999890417 28999999.986999988556 27869999.996999979019 3955133.061999917030 60443.024223039 2024-05-13T00:34:52.870542+00:00 19994330.287000060081 29000000.018000010401 27870000.026000019163 3950557.953999996185 60443.024234515 2024-05-13T00:34:53.862045+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3956039.019000052940 60443.024246174 2024-05-13T00:34:54.869421+00:00 19994330.291000008583 29000000.001999970526 27869999.979000028223 3953183.980000019073 60443.024257644 2024-05-13T00:34:55.860428+00:00 19994330.286999940872 28999999.972999930382 27869999.998999949545 3953366.031999946106 60443.024269303 2024-05-13T00:34:56.867803+00:00 19994330.287999998778 29000000.009000059217 27870000.024999979883 3953344.000000000000 60443.024280773 2024-05-13T00:34:57.858810+00:00 19994330.285000000149 29000000.016999959946 27869999.986999988556 3949576.967000008095 60443.024292433 2024-05-13T00:34:58.866186+00:00 19994330.283999990672 28999999.990000009537 27870000.009999990463 3958015.074000000954 60443.024303903 2024-05-13T00:34:59.857193+00:00 19994330.289000000805 28999999.991000059992 27869999.979000091553 3956439.930000067223 60443.024315562 2024-05-13T00:35:00.864568+00:00 19994330.285999998450 29000000.000999931246 27870000.008999940008 3950946.064000010025 60443.024327221 2024-05-13T00:35:01.871942+00:00 19994330.290999989957 29000000.002000089735 27870000.031999949366 3952240.923999906052 60443.024338691 2024-05-13T00:35:02.862950+00:00 19994330.288000021130 28999999.990999940783 27869999.952000018209 3953830.966000080109 60443.024350351 2024-05-13T00:35:03.870325+00:00 19994330.285999979824 29000000.008000019938 27870000.028000000864 3954132.143999934196 60443.024361821 2024-05-13T00:35:04.861332+00:00 19994330.285000000149 28999999.993000030518 27869999.970000028610 3952608.828999996185 60443.024373481 2024-05-13T00:35:05.868708+00:00 19994330.290000021458 29000000.010999921709 27870000.014999989420 3955054.171000003815 60443.024384950 2024-05-13T00:35:06.859715+00:00 19994330.283999979496 29000000.015000101179 27870000.006999969482 3953528.927000045776 60443.024396610 2024-05-13T00:35:07.867090+00:00 19994330.285000000149 28999999.980999950320 27869999.953999999911 3955087.034999967087 60443.024408080 2024-05-13T00:35:08.858097+00:00 19994330.291000038385 29000000.013999938965 27870000.042000059038 3950018.968999981880 60443.024419739 2024-05-13T00:35:09.865472+00:00 19994330.289999961853 28999999.986000061035 27869999.998999949545 3952361.059000014793 60443.024431215 2024-05-13T00:35:10.856975+00:00 19994330.282000008970 28999999.985999941826 27870000.002000089735 3953593.995000004768 60443.024442869 2024-05-13T00:35:11.863855+00:00 19994330.287999991328 29000000.018000010401 27869999.939999941736 3957148.960000038147 60443.024454528 2024-05-13T00:35:12.871232+00:00 19994330.286000009626 29000000.002000089735 27870000.049000021070 3954546.003999948967 60443.024465998 2024-05-13T00:35:13.862237+00:00 19994330.287000000477 29000000.024999998510 27870000.041999939829 3956767.932999968994 60443.024477657 2024-05-13T00:35:14.869613+00:00 19994330.286000009626 28999999.964999999851 27869999.945000000298 3955151.027000070084 60443.024489133 2024-05-13T00:35:15.861116+00:00 19994330.290000021458 29000000.005000010133 27870000.030000001192 3955823.059000014793 60443.024500787 2024-05-13T00:35:16.867995+00:00 19994330.287999991328 29000000.011999979615 27870000.004000011832 3953517.911000012886 60443.024512263 2024-05-13T00:35:17.859498+00:00 19994330.285999950022 29000000.017000019550 27870000.032999988645 3957428.100999950897 60443.024523917 2024-05-13T00:35:18.866377+00:00 19994330.286000009626 28999999.970999989659 27869999.978999998420 3953966.947999954224 60443.024535392 2024-05-13T00:35:19.857880+00:00 19994330.286000009626 29000000.011000011116 27869999.981000009924 3955019.004000068177 60443.024547046 2024-05-13T00:35:20.864760+00:00 19994330.287999991328 29000000.000000000000 27870000.072999980301 3954031.973999977112 60443.024558522 2024-05-13T00:35:21.856263+00:00 19994330.286000069231 28999999.977000031620 27869999.927999999374 3956058.092000008095 60443.024570175 2024-05-13T00:35:22.863141+00:00 19994330.287999991328 29000000.032999988645 27870000.011999990791 3953212.878999948967 60443.024581835 2024-05-13T00:35:23.870516+00:00 19994330.287999991328 28999999.969999969006 27870000.021000001580 3955707.127000092994 60443.024593310 2024-05-13T00:35:24.862021+00:00 19994330.286999940872 29000000.018000010401 27869999.972999989986 3950217.962999939919 60443.024604964 2024-05-13T00:35:25.868900+00:00 19994330.287000060081 28999999.986999988556 27870000.001000050455 3955730.871999979019 60443.024616440 2024-05-13T00:35:26.860403+00:00 19994330.286000009626 29000000.006000038236 27869999.929999951273 3954260.055999993812 60443.024628093 2024-05-13T00:35:27.867282+00:00 19994330.286999940872 29000000.011999960989 27870000.070000048727 3951405.082000017166 60443.024639569 2024-05-13T00:35:28.858785+00:00 19994330.287000060081 28999999.991999980062 27869999.979999959469 3951807.177000045776 60443.024651223 2024-05-13T00:35:29.865665+00:00 19994330.288999918848 28999999.959000051022 27870000.016000028700 3952752.837000011932 60443.024662699 2024-05-13T00:35:30.857168+00:00 19994330.286000009626 29000000.022999938577 27869999.971999999136 3956754.871999979019 60443.024674352 2024-05-13T00:35:31.864046+00:00 19994330.286000009626 29000000.022000070661 27869999.968999978155 3954244.041000009049 60443.024686012 2024-05-13T00:35:32.871422+00:00 19994330.287999991328 29000000.008999940008 27870000.110000010580 3953663.064999938011 60443.024697482 2024-05-13T00:35:33.862429+00:00 19994330.286000009626 28999999.981999989599 27869999.947000030428 3956354.975000023842 60443.024709141 2024-05-13T00:35:34.869805+00:00 19994330.287999991328 29000000.034000039101 27870000.057999968529 3957685.014999986161 60443.024720617 2024-05-13T00:35:35.861308+00:00 19994330.289000030607 28999999.967999938875 27869999.939999941736 3953003.991000055801 60443.024732271 2024-05-13T00:35:36.868187+00:00 19994330.286000009626 29000000.000000000000 27869999.994000080973 3956121.959999918938 60443.024743747 2024-05-13T00:35:37.859690+00:00 19994330.284999970347 28999999.983000040054 27869999.985999941826 3955255.943000078201 60443.024755400 2024-05-13T00:35:38.866569+00:00 19994330.287000060081 28999999.988999959081 27869999.985000010580 3955228.016999959946 60443.024766876 2024-05-13T00:35:39.858072+00:00 19994330.289999961853 29000000.022000070661 27870000.003000020981 3954583.059000014793 60443.024778530 2024-05-13T00:35:40.864951+00:00 19994330.284999970347 29000000.004999998957 27870000.041000008583 3955467.029999970924 60443.024790005 2024-05-13T00:35:41.856455+00:00 19994330.287999991328 29000000.010999921709 27869999.972999930382 3956054.019000052940 60443.024801665 2024-05-13T00:35:42.863830+00:00 19994330.286000009626 28999999.987000111490 27869999.983000040054 3954833.916000009049 60443.024813319 2024-05-13T00:35:43.870710+00:00 19994330.287000060081 28999999.987999919802 27870000.001000050455 3956119.059999942780 60443.024824794 2024-05-13T00:35:44.862213+00:00 19994330.288999918848 29000000.036000009626 27870000.061999920756 3954115.034000039101 60443.024836448 2024-05-13T00:35:45.869092+00:00 19994330.284000039101 28999999.958000060171 27869999.974000100046 3957730.906000018120 60443.024847924 2024-05-13T00:35:46.860595+00:00 19994330.291000008583 29000000.025999899954 27869999.991999980062 3955782.085999966133 60443.024859577 2024-05-13T00:35:47.867474+00:00 19994330.284999970347 28999999.984000090510 27869999.977999929339 3956546.942999958992 60443.024871053 2024-05-13T00:35:48.858977+00:00 19994330.285000089556 29000000.015999909490 27870000.027000069618 3950870.935000061989 60443.024882707 2024-05-13T00:35:49.865857+00:00 19994330.289000000805 29000000.009000059217 27870000.042999979109 3952975.154999970924 60443.024894183 2024-05-13T00:35:50.857360+00:00 19994330.287000000477 29000000.004999998957 27869999.957000020891 3951414.986000061035 60443.024905842 2024-05-13T00:35:51.864735+00:00 19994330.286999989301 28999999.988000001758 27870000.046000000089 3957582.925999999046 60443.024917312 2024-05-13T00:35:52.855742+00:00 19994330.286000009626 28999999.984999999404 27869999.947999950498 3952912.029999970924 60443.024928966 2024-05-13T00:35:53.862621+00:00 19994330.291999999434 29000000.011000011116 27870000.004000000656 3951676.970000029076 60443.024940625 2024-05-13T00:35:54.869996+00:00 19994330.287000000477 28999999.995999988168 27870000.010999988765 3957443.968999981880 60443.024952095 2024-05-13T00:35:55.861004+00:00 19994330.287000019103 29000000.015000019222 27869999.991000011563 3956229.036000012886 60443.024963754 2024-05-13T00:35:56.868379+00:00 19994330.282999988645 28999999.982999980450 27870000.013999998569 3955785.907999991905 60443.024975230 2024-05-13T00:35:57.859882+00:00 19994330.285999979824 29000000.008000019938 27869999.984999999404 3955218.121999979019 60443.024986884 2024-05-13T00:35:58.866761+00:00 19994330.288000021130 28999999.999000009149 27870000.059999998659 3958388.935999989975 60443.024998359 2024-05-13T00:35:59.858264+00:00 19994330.287000000477 28999999.993999961764 27869999.965999990702 3956886.039000033867 60443.025010013 2024-05-13T00:36:00.865144+00:00 19994330.289000000805 29000000.006000038236 27869999.978000018746 3955195.009999989998 60443.025021489 2024-05-13T00:36:01.856647+00:00 19994330.287000000477 29000000.019999980927 27869999.997999999672 3950763.990000010002 60443.025033148 2024-05-13T00:36:02.864022+00:00 19994330.286000009626 28999999.984000030905 27869999.987999979407 3951950.986999989022 60443.025044802 2024-05-13T00:36:03.870901+00:00 19994330.287000000477 28999999.980999950320 27870000.022000011057 3953088.028999925125 60443.025056278 2024-05-13T00:36:04.862404+00:00 19994330.284999970347 29000000.004000011832 27869999.944000009447 3950784.122000098228 60443.025067932 2024-05-13T00:36:05.869284+00:00 19994330.290000021458 29000000.002000030130 27870000.038999971002 3954306.832999945153 60443.025079407 2024-05-13T00:36:06.860787+00:00 19994330.287000000477 29000000.014999989420 27870000.016000028700 3955779.052999972831 60443.025091061 2024-05-13T00:36:07.867666+00:00 19994330.288999971002 28999999.997000038624 27869999.991999980062 3951527.952000021935 60443.025102537 2024-05-13T00:36:08.859169+00:00 19994330.287000000477 28999999.987999919802 27870000.013999998569 3953758.944000006188 60443.025114190 2024-05-13T00:36:09.866048+00:00 19994330.286000009626 28999999.995000001043 27869999.954999979585 3950456.054000020027 60443.025125666 2024-05-13T00:36:10.857551+00:00 19994330.284999970347 28999999.998000029474 27869999.966000020504 3954085.995000004768 60443.025137326 2024-05-13T00:36:11.864927+00:00 19994330.287000000477 29000000.001999970526 27870000.020000040531 3955672.077999948990 60443.025148795 2024-05-13T00:36:12.855934+00:00 19994330.286000009626 29000000.025000099093 27870000.036000009626 3951670.966000080109 60443.025160455 2024-05-13T00:36:13.863309+00:00 19994330.286000009626 29000000.000999931246 27869999.984999898821 3951477.995000004768 60443.025172109 2024-05-13T00:36:14.870188+00:00 19994330.290000021458 28999999.988999959081 27870000.038000110537 3952920.003999948967 60443.025183585 2024-05-13T00:36:15.861692+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3950288.955000042915 60443.025195238 2024-05-13T00:36:16.868571+00:00 19994330.286999940872 28999999.980000019073 27869999.975999951363 3953641.059999942780 60443.025206714 2024-05-13T00:36:17.860073+00:00 19994330.286000009626 29000000.001999970526 27870000.031000021845 3956884.955000042915 60443.025218368 2024-05-13T00:36:18.866953+00:00 19994330.285000089556 29000000.017000079155 27869999.937999960035 3953626.950999975204 60443.025229843 2024-05-13T00:36:19.858456+00:00 19994330.289999961853 28999999.995999928564 27870000.003000020981 3950651.113999962807 60443.025241503 2024-05-13T00:36:20.865832+00:00 19994330.284999970347 29000000.028000000864 27870000.067000031471 3955530.925999999978 60443.025252973 2024-05-13T00:36:21.856839+00:00 19994330.291000008583 29000000.003000020981 27869999.983000040054 3952955.006000000052 60443.025264632 2024-05-13T00:36:22.864215+00:00 19994330.284999970347 28999999.968999978155 27869999.977000001818 3952838.960999999195 60443.025276102 2024-05-13T00:36:23.855221+00:00 19994330.286000009626 28999999.989000078291 27869999.971999999136 3960792.085999999195 60443.025287761 2024-05-13T00:36:24.862596+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3952824.987000000197 60443.025299415 2024-05-13T00:36:25.869475+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3955962.998000002932 60443.025310891 2024-05-13T00:36:26.860979+00:00 19994330.284000039101 29000000.003000020981 27869999.965999960899 3951584.979999997187 60443.025322550 2024-05-13T00:36:27.868354+00:00 19994330.287999991328 29000000.008000001311 27870000.013000011444 3954457.078000002075 60443.025334020 2024-05-13T00:36:28.859361+00:00 19994330.291000008583 28999999.988000009209 27869999.957000020891 3949244.924000001978 60443.025345680 2024-05-13T00:36:29.866736+00:00 19994330.286000009626 28999999.988999988884 27870000.016999959946 3952588.952999994159 60443.025357150 2024-05-13T00:36:30.857744+00:00 19994330.286999940872 29000000.003999989480 27870000.016000028700 3950364.025000005960 60443.025368809 2024-05-13T00:36:31.865119+00:00 19994330.284000039101 28999999.999000009149 27870000.000999998301 3952254.993000001181 60443.025380279 2024-05-13T00:36:32.856126+00:00 19994330.286000009626 29000000.009999990463 27869999.997000001371 3952326.016999997199 60443.025391939 2024-05-13T00:36:33.863501+00:00 19994330.289999961853 29000000.021000001580 27870000.045000001788 3954447.986000000965 60443.025403414 2024-05-13T00:36:34.855004+00:00 19994330.286000009626 28999999.997000008821 27869999.974999990314 3953548.021999999881 60443.025415074 2024-05-13T00:36:35.862379+00:00 19994330.287999991328 28999999.984000030905 27869999.966000009328 3953928.001999997068 60443.025426728 2024-05-13T00:36:36.869259+00:00 19994330.287999991328 28999999.986000001431 27869999.988999988884 3951339.080000006128 60443.025438203 2024-05-13T00:36:37.860762+00:00 19994330.284999970347 29000000.016999959946 27870000.022000011057 3959115.914999992121 60443.025449857 2024-05-13T00:36:38.867641+00:00 19994330.288000110537 28999999.995999988168 27869999.980999980122 3954316.116000012029 60443.025461333 2024-05-13T00:36:39.859144+00:00 19994330.286999940872 28999999.971999999136 27870000.029000010341 3959046.939999998081 60443.025472987 2024-05-13T00:36:40.866023+00:00 19994330.286000009626 29000000.018999990076 27870000.020000010729 3956684.988999993075 60443.025484462 2024-05-13T00:36:41.857526+00:00 19994330.284999970347 29000000.012000020593 27869999.977000001818 3953843.944000006188 60443.025496121 2024-05-13T00:36:42.864901+00:00 19994330.292999979109 29000000.004999998957 27870000.033999979496 3957744.008000000846 60443.025507592 2024-05-13T00:36:43.855909+00:00 19994330.287000000477 29000000.000000000000 27869999.952000018209 3951657.064999998081 60443.025519251 2024-05-13T00:36:44.863284+00:00 19994330.285999998450 28999999.996000051498 27870000.014999989420 3951126.865999997128 60443.025530905 2024-05-13T00:36:45.870163+00:00 19994330.283999990672 29000000.005999919027 27870000.037000000477 3949177.082000001799 60443.025542380 2024-05-13T00:36:46.861667+00:00 19994330.289000000805 28999999.999000068754 27869999.952000018209 3950324.040999994148 60443.025554040 2024-05-13T00:36:47.869042+00:00 19994330.285999998450 28999999.983999971300 27869999.988999959081 3951153.004000008106 60443.025565510 2024-05-13T00:36:48.860049+00:00 19994330.287000000477 29000000.009999990463 27870000.018999990076 3953278.952999994159 60443.025577169 2024-05-13T00:36:49.867424+00:00 19994330.286000009626 29000000.001999970526 27870000.016000028700 3955936.967000008095 60443.025588645 2024-05-13T00:36:50.858927+00:00 19994330.290999978781 29000000.034000039101 27870000.020999971777 3951937.096000000834 60443.025600299 2024-05-13T00:36:51.865806+00:00 19994330.285000000149 28999999.970999959856 27869999.968999978155 3952757.905999987852 60443.025611775 2024-05-13T00:36:52.857310+00:00 19994330.285000029951 28999999.995000001043 27869999.958999991417 3956737.989000007976 60443.025623428 2024-05-13T00:36:53.864188+00:00 19994330.287999991328 29000000.004999998957 27870000.047000050545 3953534.028999983799 60443.025634904 2024-05-13T00:36:54.855692+00:00 19994330.285000000149 29000000.011000040919 27869999.998999949545 3952546.973000019789 60443.025646563 2024-05-13T00:36:55.863067+00:00 19994330.292000029236 28999999.986999988556 27870000.032999988645 3955976.005999981891 60443.025658217 2024-05-13T00:36:56.869947+00:00 19994330.285999950022 29000000.006000038236 27869999.993000030518 3953790.099000006914 60443.025669693 2024-05-13T00:36:57.861450+00:00 19994330.288000050932 28999999.985000010580 27869999.966000080109 3955564.958000003826 60443.025681347 2024-05-13T00:36:58.868329+00:00 19994330.284999970347 28999999.992999911308 27869999.985999941826 3953226.953000009060 60443.025692822 2024-05-13T00:36:59.859832+00:00 19994330.287000000477 29000000.016000028700 27870000.011000040919 3954050.054999976885 60443.025704482 2024-05-13T00:37:00.867207+00:00 19994330.286000009626 29000000.004999998957 27869999.992999911308 3952743.011000006925 60443.025715952 2024-05-13T00:37:01.858215+00:00 19994330.287000000477 28999999.977000001818 27870000.018000010401 3954462.960000007879 60443.025727611 2024-05-13T00:37:02.865590+00:00 19994330.287000000477 29000000.016000028700 27870000.015000101179 3955137.974999994040 60443.025739081 2024-05-13T00:37:03.856597+00:00 19994330.288999971002 29000000.005999919027 27870000.010999921709 3955626.038000016939 60443.025750740 2024-05-13T00:37:04.863973+00:00 19994330.286000009626 28999999.973000001162 27869999.940000060946 3957032.027999997139 60443.025762216 2024-05-13T00:37:05.855475+00:00 19994330.287000000477 29000000.013000000268 27870000.031999949366 3949330.963999987114 60443.025773870 2024-05-13T00:37:06.862355+00:00 19994330.290000021458 28999999.991999998689 27869999.983000040054 3954945.978000015020 60443.025785529 2024-05-13T00:37:07.869730+00:00 19994330.286000009626 29000000.026999998838 27870000.041999939829 3953363.019999980927 60443.025796999 2024-05-13T00:37:08.860737+00:00 19994330.284999970347 28999999.992000009865 27869999.983000040054 3952088.027999997139 60443.025808658 2024-05-13T00:37:09.868112+00:00 19994330.286000009626 28999999.997999999672 27870000.019000049680 3954791.979000002146 60443.025820129 2024-05-13T00:37:10.859119+00:00 19994330.289000030607 29000000.002000000328 27869999.965999998152 3952828.045000017155 60443.025831788 2024-05-13T00:37:11.866494+00:00 19994330.287999991328 28999999.977999988943 27869999.975999999791 3955814.097999989986 60443.025843258 2024-05-13T00:37:12.857502+00:00 19994330.284999970347 29000000.014000028372 27870000.035999998450 3954965.830000013113 60443.025854918 2024-05-13T00:37:13.864876+00:00 19994330.289000030607 28999999.991999980062 27869999.987999990582 3953546.111000000965 60443.025866393 2024-05-13T00:37:14.856381+00:00 19994330.286000009626 29000000.004999998957 27870000.014000009745 3954301.927999972831 60443.025878047 2024-05-13T00:37:15.863259+00:00 19994330.287999991328 29000000.019999980927 27870000.041999999434 3946689.018000007141 60443.025889523 2024-05-13T00:37:16.854762+00:00 19994330.284999970347 28999999.993000030518 27869999.974000010639 3954451.087000011932 60443.025901177 2024-05-13T00:37:17.861642+00:00 19994330.291000008583 28999999.986000001431 27869999.981999989599 3952156.893999993801 60443.025912836 2024-05-13T00:37:18.869017+00:00 19994330.284000039101 28999999.987999979407 27869999.953000009060 3954205.015000015032 60443.025924306 2024-05-13T00:37:19.860024+00:00 19994330.287999991328 29000000.004000011832 27870000.035999979824 3956299.885999978054 60443.025935965 2024-05-13T00:37:20.867399+00:00 19994330.286999940872 29000000.009999990463 27870000.031000021845 3953243.098000019789 60443.025947441 2024-05-13T00:37:21.858903+00:00 19994330.287000060081 29000000.002999961376 27869999.944999989122 3952369.965999991167 60443.025959095 2024-05-13T00:37:22.865782+00:00 19994330.286999940872 29000000.011000040919 27870000.022999998182 3954096.969999998808 60443.025970570 2024-05-13T00:37:23.857285+00:00 19994330.284999970347 28999999.988000039011 27870000.013999998569 3957066.986999989022 60443.025982224 2024-05-13T00:37:24.864164+00:00 19994330.289000030607 29000000.006999969482 27869999.973999980837 3956950.054000020027 60443.025993700 2024-05-13T00:37:25.855667+00:00 19994330.289000030607 29000000.001000050455 27870000.026000019163 3952652.976999998093 60443.026005354 2024-05-13T00:37:26.862547+00:00 19994330.284999970347 29000000.000999931246 27870000.008999999613 3949580.085999995004 60443.026016830 2024-05-13T00:37:27.854050+00:00 19994330.289000030607 29000000.003000020981 27869999.985000010580 3950347.885000019800 60443.026028483 2024-05-13T00:37:28.860928+00:00 19994330.286000009626 28999999.978999968618 27869999.993999961764 3952066.063999950886 60443.026040142 2024-05-13T00:37:29.868304+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3949336.978000044823 60443.026051613 2024-05-13T00:37:30.859311+00:00 19994330.284999970347 29000000.011000040919 27870000.014999989420 3958561.002999960911 60443.026063272 2024-05-13T00:37:31.866686+00:00 19994330.287999991328 28999999.995999928564 27870000.006000038236 3949059.943000019062 60443.026074742 2024-05-13T00:37:32.857694+00:00 19994330.287000060081 28999999.970000028610 27869999.998999949545 3951241.078000009060 60443.026086401 2024-05-13T00:37:33.865069+00:00 19994330.286999940872 29000000.016000028700 27870000.004999998957 3953728.017000020016 60443.026097877 2024-05-13T00:37:34.856572+00:00 19994330.290000081062 29000000.008000019938 27869999.983000040054 3954712.925999999046 60443.026109531 2024-05-13T00:37:35.863451+00:00 19994330.286999940872 29000000.005999919027 27869999.988000039011 3953796.935000001919 60443.026121006 2024-05-13T00:37:36.854955+00:00 19994330.284000039101 28999999.973999980837 27869999.967000011355 3953268.115999997128 60443.026132660 2024-05-13T00:37:37.861834+00:00 19994330.282000008970 29000000.004000071436 27870000.047999981791 3947344.944999992847 60443.026144320 2024-05-13T00:37:38.869209+00:00 19994330.293000001460 29000000.000000000000 27869999.983999971300 3950410.982999979984 60443.026155795 2024-05-13T00:37:39.860712+00:00 19994330.287000000477 29000000.029999971390 27869999.990000009537 3952047.167999982834 60443.026167449 2024-05-13T00:37:40.867591+00:00 19994330.285999998450 28999999.963000059128 27869999.996999979019 3953921.840000032913 60443.026178925 2024-05-13T00:37:41.859095+00:00 19994330.291999999434 29000000.015999998897 27869999.993000030518 3955213.030999958981 60443.026190578 2024-05-13T00:37:42.865974+00:00 19994330.284000009298 28999999.973000001162 27869999.998999949545 3951785.105000019073 60443.026202054 2024-05-13T00:37:43.857477+00:00 19994330.285999979824 29000000.021000001580 27870000.054000020027 3951067.925000011921 60443.026213713 2024-05-13T00:37:44.864852+00:00 19994330.286000009626 29000000.021000001580 27869999.968000050634 3949863.041999996174 60443.026225184 2024-05-13T00:37:45.855859+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3957834.972000002861 60443.026236843 2024-05-13T00:37:46.863234+00:00 19994330.289000000805 28999999.974000010639 27870000.029999971390 3956570.008000016212 60443.026248313 2024-05-13T00:37:47.854242+00:00 19994330.285000000149 29000000.006999999285 27870000.004999998957 3952466.954999982845 60443.026259972 2024-05-13T00:37:48.861617+00:00 19994330.291999999434 28999999.988000009209 27869999.947999950498 3955279.998000026215 60443.026271632 2024-05-13T00:37:49.868992+00:00 19994330.285000000149 29000000.011000011116 27870000.004999998957 3952929.055999993812 60443.026283102 2024-05-13T00:37:50.859999+00:00 19994330.285000029951 28999999.990000009537 27870000.000999998301 3954973.012999951839 60443.026294761 2024-05-13T00:37:51.867374+00:00 19994330.287000000477 28999999.995999988168 27870000.008999999613 3954756.993000030983 60443.026306232 2024-05-13T00:37:52.858382+00:00 19994330.287000000477 29000000.000999990851 27869999.985999990255 3954335.027000010014 60443.026317891 2024-05-13T00:37:53.865757+00:00 19994330.287999991328 29000000.018000010401 27870000.041999999434 3952602.909999967087 60443.026329361 2024-05-13T00:37:54.856764+00:00 19994330.284999970347 28999999.998000029474 27870000.001000020653 3950302.099000037182 60443.026341020 2024-05-13T00:37:55.864139+00:00 19994330.291999999434 28999999.988999959081 27869999.968999978155 3956527.967000008095 60443.026352490 2024-05-13T00:37:56.855146+00:00 19994330.286000009626 29000000.019999980927 27870000.000000000000 3953242.972000002861 60443.026364150 2024-05-13T00:37:57.862522+00:00 19994330.287000000477 28999999.991000059992 27870000.047000020742 3953262.009999989998 60443.026375620 2024-05-13T00:37:58.853529+00:00 19994330.286000009626 29000000.008999999613 27869999.994000021368 3957192.969999969006 60443.026387279 2024-05-13T00:37:59.860904+00:00 19994330.287999991328 28999999.967999938875 27869999.963999990374 3954881.994000018109 60443.026398938 2024-05-13T00:38:00.868279+00:00 19994330.286000009626 29000000.028000000864 27869999.977000001818 3953190.037000000011 60443.026410408 2024-05-13T00:38:01.859286+00:00 19994330.285000029951 28999999.986000061035 27870000.046000000089 3950496.976999998093 60443.026422062 2024-05-13T00:38:02.866165+00:00 19994330.293999969959 29000000.016000028700 27869999.995000001043 3955709.092000008095 60443.026433538 2024-05-13T00:38:03.857668+00:00 19994330.282000008970 29000000.001999970526 27870000.009999990463 3954809.872999966145 60443.026445197 2024-05-13T00:38:04.865044+00:00 19994330.286999940872 28999999.988999959081 27870000.034999970347 3956099.091000020970 60443.026456667 2024-05-13T00:38:05.856051+00:00 19994330.286000009626 29000000.001000050455 27869999.991000000387 3952693.954999982845 60443.026468327 2024-05-13T00:38:06.863426+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3956676.962999999989 60443.026479797 2024-05-13T00:38:07.854433+00:00 19994330.287000060081 29000000.002999901772 27870000.004999998957 3957833.082000017166 60443.026491456 2024-05-13T00:38:08.861809+00:00 19994330.286000009626 28999999.984000090510 27869999.980000019073 3949379.962000011932 60443.026503110 2024-05-13T00:38:09.868688+00:00 19994330.293999910355 29000000.031999949366 27869999.996999979019 3949196.994000018109 60443.026514586 2024-05-13T00:38:10.860191+00:00 19994330.289000030607 28999999.991000059992 27870000.067000031471 3953434.966999948025 60443.026526239 2024-05-13T00:38:11.867070+00:00 19994330.284000039101 28999999.992999911308 27869999.965000029653 3950459.027999997139 60443.026537715 2024-05-13T00:38:12.858574+00:00 19994330.283999919891 29000000.013000011444 27869999.998999949545 3953818.037000000011 60443.026549375 2024-05-13T00:38:13.865949+00:00 19994330.286000009626 28999999.994000080973 27869999.980000019073 3952930.907000004780 60443.026560844 2024-05-13T00:38:14.856956+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3953811.052000045776 60443.026572504 2024-05-13T00:38:15.864331+00:00 19994330.285000089556 29000000.003000020981 27870000.014999989420 3950095.012999951839 60443.026583974 2024-05-13T00:38:16.855338+00:00 19994330.291999939829 28999999.997999910265 27869999.963999990374 3946662.967999995220 60443.026595633 2024-05-13T00:38:17.862713+00:00 19994330.287000060081 28999999.998000029474 27870000.011999960989 3951265.048000038136 60443.026607103 2024-05-13T00:38:18.853721+00:00 19994330.284999970347 28999999.989999998361 27870000.011000040919 3948425.939000010025 60443.026618763 2024-05-13T00:38:19.861096+00:00 19994330.284999970347 29000000.002999998629 27869999.957000020891 3958712.108999968041 60443.026630417 2024-05-13T00:38:20.867975+00:00 19994330.287999991328 28999999.991999998689 27870000.014999989420 3955606.960000038147 60443.026641892 2024-05-13T00:38:21.859478+00:00 19994330.288000110537 29000000.007000010461 27870000.011999960989 3953263.015999972820 60443.026653551 2024-05-13T00:38:22.866854+00:00 19994330.285999890417 29000000.011999990791 27869999.998000029474 3952641.931999980938 60443.026665022 2024-05-13T00:38:23.857860+00:00 19994330.290000081062 28999999.993000000715 27869999.985999941826 3951476.063000022899 60443.026676681 2024-05-13T00:38:24.865236+00:00 19994330.286000009626 28999999.988999988884 27870000.027000069618 3953160.924000024796 60443.026688151 2024-05-13T00:38:25.856242+00:00 19994330.287999991328 29000000.025999989361 27870000.028999920934 3951625.026999949943 60443.026699810 2024-05-13T00:38:26.863618+00:00 19994330.286999940872 29000000.003000020981 27869999.998000029474 3952998.008000016212 60443.026711280 2024-05-13T00:38:27.854625+00:00 19994330.287000060081 28999999.985000010580 27870000.006000000983 3951688.968999981880 60443.026722940 2024-05-13T00:38:28.862001+00:00 19994330.283999919891 28999999.998999949545 27869999.960999999195 3951389.063000022899 60443.026734410 2024-05-13T00:38:29.853008+00:00 19994330.287000060081 29000000.001000050455 27870000.003999989480 3959453.994000018109 60443.026746069 2024-05-13T00:38:30.860383+00:00 19994330.287999998778 28999999.989999949932 27869999.949000000954 3955305.027999997139 60443.026757729 2024-05-13T00:38:31.867758+00:00 19994330.287999998778 28999999.958000000566 27870000.026999998838 3953510.960999966133 60443.026769198 2024-05-13T00:38:32.858765+00:00 19994330.287000000477 29000000.044000029564 27870000.036000009626 3952555.060000001919 60443.026780858 2024-05-13T00:38:33.866140+00:00 19994330.288000009954 29000000.022000011057 27869999.977999988943 3955754.872000039089 60443.026792334 2024-05-13T00:38:34.857644+00:00 19994330.285000000149 28999999.986999988556 27870000.011999990791 3949583.066999971867 60443.026803988 2024-05-13T00:38:35.864523+00:00 19994330.287000000477 28999999.996999979019 27869999.978999998420 3952277.949000000954 60443.026815463 2024-05-13T00:38:36.856026+00:00 19994330.287000000477 28999999.983000040054 27870000.069000009447 3952256.952000021935 60443.026827117 2024-05-13T00:38:37.862905+00:00 19994330.287999991328 29000000.033999919891 27869999.977999988943 3955091.029999970924 60443.026838593 2024-05-13T00:38:38.854409+00:00 19994330.290000021458 29000000.002000089735 27869999.993000030518 3954158.052999972831 60443.026850246 2024-05-13T00:38:39.861288+00:00 19994330.285000000149 28999999.982999920845 27869999.962999999523 3953423.963999987114 60443.026861722 2024-05-13T00:38:40.852791+00:00 19994330.287000000477 29000000.000000000000 27869999.994000021368 3953757.061000109185 60443.026873376 2024-05-13T00:38:41.859670+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3952828.959999918938 60443.026885035 2024-05-13T00:38:42.867045+00:00 19994330.286000009626 28999999.996999979019 27869999.985999941826 3948706.059000014793 60443.026896505 2024-05-13T00:38:43.858053+00:00 19994330.285999979824 29000000.012000080198 27870000.029000040144 3951883.052000045776 60443.026908165 2024-05-13T00:38:44.865428+00:00 19994330.289000030607 28999999.982999920845 27869999.963999990374 3953337.958999990951 60443.026919641 2024-05-13T00:38:45.856931+00:00 19994330.285999950022 28999999.977000001818 27869999.977999988943 3951033.935999989975 60443.026931294 2024-05-13T00:38:46.863810+00:00 19994330.287000000477 29000000.027000069618 27870000.060999989510 3949887.044000030030 60443.026942770 2024-05-13T00:38:47.855313+00:00 19994330.289000030607 29000000.003000020981 27870000.014000058174 3950709.000000000000 60443.026954429 2024-05-13T00:38:48.862688+00:00 19994330.282999988645 28999999.988999959081 27869999.941999908537 3957356.858999968041 60443.026965899 2024-05-13T00:38:49.853696+00:00 19994330.288999971002 29000000.008999940008 27870000.036000009626 3954865.059999942780 60443.026977559 2024-05-13T00:38:50.861071+00:00 19994330.285000029951 28999999.983000040054 27869999.955000039190 3956868.957000017166 60443.026989212 2024-05-13T00:38:51.867950+00:00 19994330.291999999434 29000000.034999970347 27870000.036999940872 3953805.193000078201 60443.027000688 2024-05-13T00:38:52.859453+00:00 19994330.287000000477 28999999.974000100046 27869999.971999999136 3953031.902999997139 60443.027012342 2024-05-13T00:38:53.866332+00:00 19994330.287000000477 29000000.007999900728 27870000.025000099093 3952898.047999978065 60443.027023817 2024-05-13T00:38:54.857836+00:00 19994330.284999970347 28999999.995000001043 27869999.960999969393 3952181.952999948990 60443.027035471 2024-05-13T00:38:55.864715+00:00 19994330.286000009626 28999999.993999999017 27870000.036000009626 3954183.932999968994 60443.027046947 2024-05-13T00:38:56.856218+00:00 19994330.288999971002 28999999.996000010520 27870000.018000010401 3950129.094000101089 60443.027058607 2024-05-13T00:38:57.863593+00:00 19994330.284000039101 29000000.009999990463 27869999.985000010580 3952917.959999918938 60443.027070076 2024-05-13T00:38:58.854601+00:00 19994330.289999961853 28999999.980999991298 27869999.974999900907 3957547.956000090111 60443.027081736 2024-05-13T00:38:59.861976+00:00 19994330.287000060081 29000000.017000019550 27869999.981000069529 3953115.080999969970 60443.027093206 2024-05-13T00:39:00.852983+00:00 19994330.286999940872 29000000.007999990135 27870000.046000000089 3952455.927999972831 60443.027104865 2024-05-13T00:39:01.860358+00:00 19994330.287999991328 28999999.986000001431 27869999.988999959081 3952545.067000031006 60443.027116519 2024-05-13T00:39:02.867237+00:00 19994330.285000089556 29000000.027000010014 27870000.029000040144 3952946.005999923218 60443.027127995 2024-05-13T00:39:03.858741+00:00 19994330.286999940872 28999999.981999989599 27869999.970999959856 3956544.026000022888 60443.027139654 2024-05-13T00:39:04.866115+00:00 19994330.289000030607 29000000.012000020593 27869999.983000040054 3950011.879000068177 60443.027151124 2024-05-13T00:39:05.857123+00:00 19994330.286000009626 28999999.975999951363 27869999.985999941826 3947961.143000007141 60443.027162784 2024-05-13T00:39:06.864498+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3953273.901999949943 60443.027174253 2024-05-13T00:39:07.855505+00:00 19994330.284999970347 29000000.002000030130 27869999.967999991030 3951021.958999990951 60443.027185913 2024-05-13T00:39:08.862881+00:00 19994330.289999961853 29000000.019999980927 27870000.071000009775 3953027.134999989998 60443.027197383 2024-05-13T00:39:09.853888+00:00 19994330.284000039101 28999999.986999988556 27870000.003999989480 3950223.840000032913 60443.027209043 2024-05-13T00:39:10.861263+00:00 19994330.287999991328 28999999.981000009924 27869999.969000011683 3951725.049999951851 60443.027220512 2024-05-13T00:39:11.852269+00:00 19994330.287999991328 29000000.022000011057 27870000.035000000149 3958516.952000021935 60443.027232172 2024-05-13T00:39:12.859645+00:00 19994330.285000089556 29000000.006999969482 27869999.977000001818 3952486.115000010002 60443.027243826 2024-05-13T00:39:13.866525+00:00 19994330.287999991328 28999999.981000069529 27869999.989999979734 3954974.837000011932 60443.027255301 2024-05-13T00:39:14.858027+00:00 19994330.286999940872 28999999.995999928564 27870000.025999989361 3956995.143999934196 60443.027266961 2024-05-13T00:39:15.865403+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3953126.021000028122 60443.027278431 2024-05-13T00:39:16.856410+00:00 19994330.287999991328 29000000.021000031382 27870000.046999990940 3958333.068000078201 60443.027290090 2024-05-13T00:39:17.863785+00:00 19994330.286000009626 29000000.010999921709 27870000.018000010401 3952215.837999939919 60443.027301560 2024-05-13T00:39:18.854792+00:00 19994330.284000039101 28999999.999000068754 27869999.921000000089 3954764.011000037193 60443.027313219 2024-05-13T00:39:19.862168+00:00 19994330.291000008583 29000000.005999919027 27870000.004000011832 3957876.981999992859 60443.027324690 2024-05-13T00:39:20.853175+00:00 19994330.286000009626 28999999.958999991417 27870000.009999990463 3956636.148999928962 60443.027336349 2024-05-13T00:39:21.860550+00:00 19994330.286000009626 29000000.017000079155 27869999.985000010580 3957757.957000017166 60443.027348002 2024-05-13T00:39:22.867429+00:00 19994330.289999961853 28999999.985999941826 27870000.008999999613 3951935.942000031006 60443.027359478 2024-05-13T00:39:23.858933+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3951560.074000000954 60443.027371138 2024-05-13T00:39:24.866308+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3952259.899999976158 60443.027382608 2024-05-13T00:39:25.857315+00:00 19994330.285000000149 29000000.027000069618 27870000.028000000864 3950767.916000009049 60443.027394267 2024-05-13T00:39:26.864690+00:00 19994330.287000011653 28999999.972999930382 27869999.973000049591 3951543.103999971878 60443.027405737 2024-05-13T00:39:27.855697+00:00 19994330.287999991328 29000000.017000079155 27870000.021999958903 3951709.062000035774 60443.027417397 2024-05-13T00:39:28.863072+00:00 19994330.287999998778 29000000.003999948502 27869999.970999959856 3956221.847000002861 60443.027428872 2024-05-13T00:39:29.854576+00:00 19994330.287999998778 28999999.995000001043 27870000.014000058174 3954339.105000019073 60443.027440526 2024-05-13T00:39:30.861455+00:00 19994330.289000000805 28999999.985000010580 27869999.953999999911 3955854.945999979973 60443.027452002 2024-05-13T00:39:31.852958+00:00 19994330.282999988645 29000000.014999989420 27870000.059999939054 3953725.003000020981 60443.027463655 2024-05-13T00:39:32.859837+00:00 19994330.285000000149 28999999.991999998689 27869999.991000059992 3953792.059999942780 60443.027475315 2024-05-13T00:39:33.867212+00:00 19994330.287000000477 29000000.004999998957 27870000.031999949366 3955503.011000037193 60443.027486791 2024-05-13T00:39:34.858715+00:00 19994330.290000021458 29000000.003000009805 27869999.963999990374 3955875.996999979019 60443.027498445 2024-05-13T00:39:35.865595+00:00 19994330.287999991328 29000000.009999990463 27870000.047000050545 3953742.040000081062 60443.027509920 2024-05-13T00:39:36.857098+00:00 19994330.289999991655 28999999.997000008821 27869999.949000000954 3954761.889999986161 60443.027521574 2024-05-13T00:39:37.863977+00:00 19994330.285999979824 28999999.981000009924 27869999.952000018209 3953586.101999998093 60443.027533050 2024-05-13T00:39:38.855480+00:00 19994330.286000009626 29000000.037000000477 27870000.069999929518 3953109.930999993812 60443.027544703 2024-05-13T00:39:39.862359+00:00 19994330.286000009626 28999999.953999999911 27869999.984000090510 3952117.028999925125 60443.027556179 2024-05-13T00:39:40.853862+00:00 19994330.286000009626 29000000.041000008583 27869999.969999909401 3955030.019999980927 60443.027567838 2024-05-13T00:39:41.861238+00:00 19994330.287000000477 28999999.979999959469 27870000.003000020981 3953312.935000061989 60443.027579308 2024-05-13T00:39:42.852245+00:00 19994330.287000000477 29000000.001000050455 27870000.037999991328 3951643.055999993812 60443.027590968 2024-05-13T00:39:43.859620+00:00 19994330.289999961853 29000000.000999990851 27870000.004000071436 3949709.024999976158 60443.027602621 2024-05-13T00:39:44.866500+00:00 19994330.286000009626 29000000.009999990463 27870000.026999998838 3952592.978000044823 60443.027614097 2024-05-13T00:39:45.858003+00:00 19994330.286000009626 29000000.008000019938 27869999.960999999195 3950794.945999979973 60443.027625751 2024-05-13T00:39:46.864882+00:00 19994330.287000000477 28999999.967999991030 27869999.994999989867 3951378.052000045776 60443.027637227 2024-05-13T00:39:47.856385+00:00 19994330.287999991328 29000000.015999969095 27870000.012000009418 3948176.985999941826 60443.027648880 2024-05-13T00:39:48.863264+00:00 19994330.286000009626 28999999.975000020117 27869999.977999988943 3949197.995000004768 60443.027660356 2024-05-13T00:39:49.854767+00:00 19994330.288999971002 29000000.025999959558 27870000.067000001669 3949498.034999967087 60443.027672016 2024-05-13T00:39:50.862143+00:00 19994330.288999971002 29000000.009999990463 27869999.962000008672 3948729.939000010025 60443.027683485 2024-05-13T00:39:51.853150+00:00 19994330.285000089556 28999999.989000078291 27869999.958999991417 3956630.125000000000 60443.027695145 2024-05-13T00:39:52.860525+00:00 19994330.286000009626 28999999.993999961764 27869999.973000019789 3949954.916000009049 60443.027706615 2024-05-13T00:39:53.851532+00:00 19994330.287999991328 28999999.991999980062 27870000.060999959707 3948797.991000055801 60443.027718274 2024-05-13T00:39:54.858908+00:00 19994330.286999940872 29000000.011000040919 27870000.005000051111 3949318.967000008095 60443.027729934 2024-05-13T00:39:55.866283+00:00 19994330.287000060081 28999999.995999928564 27869999.966999951750 3950260.060999989975 60443.027741404 2024-05-13T00:39:56.857290+00:00 19994330.282999988645 28999999.981000069529 27869999.982000049204 3954476.952999948990 60443.027753063 2024-05-13T00:39:57.864665+00:00 19994330.287999991328 29000000.026999950409 27870000.018999990076 3952228.037999988068 60443.027764533 2024-05-13T00:39:58.855672+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3954400.929000020027 60443.027776193 2024-05-13T00:39:59.863048+00:00 19994330.287000060081 28999999.994000080973 27869999.968999978155 3953066.968000053894 60443.027787663 2024-05-13T00:40:00.854055+00:00 19994330.287999991328 29000000.000999931246 27870000.022999998182 3948270.018000007141 60443.027799322 2024-05-13T00:40:01.861430+00:00 19994330.282999988645 28999999.990000009537 27869999.976000010967 3953618.077999948990 60443.027810792 2024-05-13T00:40:02.852437+00:00 19994330.288999918848 29000000.003000020981 27869999.972999930382 3954082.985000013839 60443.027822452 2024-05-13T00:40:03.859812+00:00 19994330.287000060081 28999999.988000039011 27870000.050999999046 3951988.003000020981 60443.027834111 2024-05-13T00:40:04.867187+00:00 19994330.291000008583 29000000.024999979883 27869999.978000041097 3953500.988999962807 60443.027845581 2024-05-13T00:40:05.858194+00:00 19994330.284999970347 28999999.993999961764 27870000.019999980927 3948176.062000035774 60443.027857240 2024-05-13T00:40:06.865569+00:00 19994330.289000030607 29000000.021000031382 27870000.027000069618 3956572.866999983788 60443.027868710 2024-05-13T00:40:07.856577+00:00 19994330.284999970347 28999999.973999980837 27869999.977999929339 3951728.208999990951 60443.027880370 2024-05-13T00:40:08.863952+00:00 19994330.284000039101 28999999.986999988556 27869999.967000011355 3952908.751000047196 60443.027891845 2024-05-13T00:40:09.855455+00:00 19994330.289000030607 29000000.013999998569 27870000.027000069618 3952228.129999995232 60443.027903499 2024-05-13T00:40:10.862335+00:00 19994330.285999890417 29000000.017999999225 27870000.001999970526 3956442.029999970924 60443.027914975 2024-05-13T00:40:11.853839+00:00 19994330.290000081062 28999999.981000009924 27870000.000999931246 3948673.930999993812 60443.027926628 2024-05-13T00:40:12.860717+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3950919.054999948014 60443.027938104 2024-05-13T00:40:13.852221+00:00 19994330.284999970347 28999999.992000009865 27870000.032000061125 3953333.906000018120 60443.027949758 2024-05-13T00:40:14.859099+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3953418.059000014793 60443.027961418 2024-05-13T00:40:15.866474+00:00 19994330.287000060081 29000000.006000008434 27869999.952999949455 3952426.988999962807 60443.027972887 2024-05-13T00:40:16.857482+00:00 19994330.286999940872 28999999.990000009537 27869999.971000079066 3950582.060999989975 60443.027984547 2024-05-13T00:40:17.864857+00:00 19994330.287000060081 29000000.015000019222 27870000.038999918848 3952411.917000054847 60443.027996023 2024-05-13T00:40:18.856359+00:00 19994330.291000001132 28999999.993999961764 27869999.997000098228 3954462.031000018120 60443.028007676 2024-05-13T00:40:19.863239+00:00 19994330.285000000149 29000000.013999998569 27869999.944999929518 3952944.039999961853 60443.028019152 2024-05-13T00:40:20.854742+00:00 19994330.289000000805 29000000.000000000000 27870000.062000039965 3956170.993999958038 60443.028030812 2024-05-13T00:40:21.862118+00:00 19994330.281999990344 28999999.973000049591 27869999.947999950498 3950930.952000021935 60443.028042282 2024-05-13T00:40:22.853125+00:00 19994330.289000000805 28999999.982999980450 27870000.019000049680 3955309.070999979973 60443.028053941 2024-05-13T00:40:23.860500+00:00 19994330.287000000477 29000000.025999959558 27869999.993999999017 3952926.020000100136 60443.028065411 2024-05-13T00:40:24.851509+00:00 19994330.285999998450 28999999.985000010580 27869999.986999999732 3955909.973999977112 60443.028077071 2024-05-13T00:40:25.858883+00:00 19994330.287000000477 29000000.007000029087 27870000.032999988645 3948628.873000026215 60443.028088724 2024-05-13T00:40:26.865762+00:00 19994330.289999991655 28999999.999000009149 27870000.015999998897 3952949.084999918938 60443.028100200 2024-05-13T00:40:27.857265+00:00 19994330.287000000477 29000000.018000010401 27869999.964999999851 3953506.953999996185 60443.028111854 2024-05-13T00:40:28.864144+00:00 19994330.285000000149 29000000.001999970526 27870000.029000010341 3954069.001000047196 60443.028123329 2024-05-13T00:40:29.855647+00:00 19994330.287000000477 28999999.962999939919 27869999.973999980837 3948645.110999941826 60443.028134983 2024-05-13T00:40:30.862527+00:00 19994330.287999991328 29000000.006000038236 27870000.035000000149 3949276.910000085831 60443.028146453 2024-05-13T00:40:31.853533+00:00 19994330.285000029951 28999999.998999949545 27869999.954000029713 3949187.981999992859 60443.028158112 2024-05-13T00:40:32.860909+00:00 19994330.288999971002 29000000.035000089556 27870000.010999981314 3953571.087000011932 60443.028169583 2024-05-13T00:40:33.851916+00:00 19994330.290000021458 29000000.000000000000 27870000.005999978632 3952575.964999914169 60443.028181242 2024-05-13T00:40:34.859291+00:00 19994330.283999979496 28999999.970999959856 27869999.938000019640 3949286.060999989975 60443.028192901 2024-05-13T00:40:35.866667+00:00 19994330.289000030607 29000000.001000050455 27870000.067000031471 3951514.889000058174 60443.028204371 2024-05-13T00:40:36.857674+00:00 19994330.284999970347 29000000.022999998182 27869999.981999989599 3947938.106999992859 60443.028216030 2024-05-13T00:40:37.865049+00:00 19994330.288000050932 29000000.001999970526 27870000.034999970347 3953517.988000034820 60443.028227506 2024-05-13T00:40:38.856552+00:00 19994330.284999970347 28999999.978999968618 27869999.957000020891 3950854.946999907028 60443.028239160 2024-05-13T00:40:39.863431+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3952290.908000112046 60443.028250636 2024-05-13T00:40:40.854935+00:00 19994330.288999971002 28999999.996999979019 27869999.981999989599 3948931.101999998093 60443.028262295 2024-05-13T00:40:41.862309+00:00 19994330.285000029951 29000000.018000010401 27870000.040000021458 3958610.974999905098 60443.028273765 2024-05-13T00:40:42.853316+00:00 19994330.288999971002 28999999.989000078291 27869999.963999990374 3952417.986999989022 60443.028285419 2024-05-13T00:40:43.860196+00:00 19994330.287000000477 28999999.986999988556 27870000.006000038236 3955965.964000105858 60443.028296894 2024-05-13T00:40:44.851699+00:00 19994330.285999950022 29000000.003999948502 27869999.993999961764 3951069.064999938011 60443.028308554 2024-05-13T00:40:45.859074+00:00 19994330.284000039101 29000000.024000048637 27870000.049999948591 3955070.014000058174 60443.028320208 2024-05-13T00:40:46.865954+00:00 19994330.289000030607 28999999.982000000775 27869999.994000080973 3951606.973999977112 60443.028331683 2024-05-13T00:40:47.857457+00:00 19994330.288999918848 29000000.021999988705 27870000.013999938965 3954478.062000035774 60443.028343337 2024-05-13T00:40:48.864335+00:00 19994330.287000060081 28999999.967000011355 27869999.977000001818 3948197.959999918938 60443.028354813 2024-05-13T00:40:49.855840+00:00 19994330.286999940872 29000000.010000009090 27870000.022999998182 3953250.943000078201 60443.028366473 2024-05-13T00:40:50.863214+00:00 19994330.286000009626 28999999.984999980778 27869999.922999981791 3950380.106999992859 60443.028377942 2024-05-13T00:40:51.854222+00:00 19994330.286000009626 29000000.018000010401 27870000.043000098318 3949546.928999900818 60443.028389602 2024-05-13T00:40:52.861597+00:00 19994330.284999970347 29000000.004999998957 27870000.001999970526 3950545.044999999925 60443.028401072 2024-05-13T00:40:53.852604+00:00 19994330.290000081062 28999999.988999988884 27869999.975000020117 3950815.962999999989 60443.028412731 2024-05-13T00:40:54.859979+00:00 19994330.286999940872 29000000.023000031710 27870000.036999940872 3951564.955999999773 60443.028424201 2024-05-13T00:40:55.850987+00:00 19994330.287000060081 28999999.978999968618 27869999.968999978155 3950116.013999999035 60443.028435861 2024-05-13T00:40:56.858361+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3951055.988000002224 60443.028447520 2024-05-13T00:40:57.865737+00:00 19994330.286999940872 29000000.016000028700 27870000.065000060946 3955506.958999998868 60443.028458990 2024-05-13T00:40:58.856744+00:00 19994330.284000039101 29000000.027000010014 27870000.000000000000 3950465.137000001967 60443.028470649 2024-05-13T00:40:59.864119+00:00 19994330.286999940872 28999999.973999980837 27869999.960999969393 3958083.895999997854 60443.028482120 2024-05-13T00:41:00.855127+00:00 19994330.287999991328 29000000.007000029087 27870000.029999971390 3954134.967000000179 60443.028493779 2024-05-13T00:41:01.862502+00:00 19994330.290000081062 29000000.004999998957 27870000.028000000864 3953905.032999999821 60443.028505249 2024-05-13T00:41:02.853512+00:00 19994330.286999940872 28999999.995999988168 27869999.989999998361 3950644.035999997985 60443.028516908 2024-05-13T00:41:03.860884+00:00 19994330.287000060081 28999999.990999940783 27869999.934999998659 3951367.002999999095 60443.028528384 2024-05-13T00:41:04.852387+00:00 19994330.285999890417 28999999.997000098228 27870000.059999991208 3961380.942000002135 60443.028540038 2024-05-13T00:41:05.859266+00:00 19994330.285000089556 29000000.006999969482 27869999.928000021726 3952201.094999998808 60443.028551513 2024-05-13T00:41:06.850769+00:00 19994330.286000009626 28999999.978999968618 27870000.050999999046 3945433.968000002205 60443.028563167 2024-05-13T00:41:07.857649+00:00 19994330.286999940872 29000000.016000028700 27869999.952999979258 3950202.028999999166 60443.028574827 2024-05-13T00:41:08.865024+00:00 19994330.289000030607 29000000.013000011444 27870000.024000018835 3950765.011999994982 60443.028586302 2024-05-13T00:41:09.856527+00:00 19994330.284000039101 28999999.997999910265 27870000.002000000328 3950472.009000002872 60443.028597956 2024-05-13T00:41:10.863406+00:00 19994330.291999939829 28999999.997000098228 27870000.003999978304 3951520.983999996912 60443.028609432 2024-05-13T00:41:11.854910+00:00 19994330.287999991328 29000000.009999990463 27869999.984000030905 3953433.875000000000 60443.028621085 2024-05-13T00:41:12.861789+00:00 19994330.284000001848 28999999.980999950320 27870000.065000001341 3953849.122000008821 60443.028632561 2024-05-13T00:41:13.853292+00:00 19994330.287999998778 28999999.988000039011 27869999.893999990076 3950849.974999994040 60443.028644221 2024-05-13T00:41:14.860667+00:00 19994330.287999998778 29000000.041999939829 27870000.047999981791 3955407.997000008821 60443.028655691 2024-05-13T00:41:15.851674+00:00 19994330.287000000477 28999999.973000049591 27869999.962999999523 3953252.098999992013 60443.028667350 2024-05-13T00:41:16.859049+00:00 19994330.286000009626 28999999.983999971300 27870000.022999998182 3950214.916999996174 60443.028679004 2024-05-13T00:41:17.865929+00:00 19994330.289999991655 29000000.007000088692 27870000.041000008583 3954649.997000008821 60443.028690480 2024-05-13T00:41:18.857432+00:00 19994330.286000009626 29000000.023999929428 27869999.981999989599 3950137.024999991059 60443.028702133 2024-05-13T00:41:19.864311+00:00 19994330.287000000477 28999999.991999980062 27870000.029000040144 3952962.982000008225 60443.028713609 2024-05-13T00:41:20.855815+00:00 19994330.285000000149 29000000.000000000000 27869999.925999999046 3955651.962999999989 60443.028725263 2024-05-13T00:41:21.862693+00:00 19994330.287000000477 28999999.995000001043 27869999.980999950320 3953137.030000001192 60443.028736738 2024-05-13T00:41:22.854197+00:00 19994330.287000000477 28999999.998000029474 27870000.024999979883 3949480.962999999989 60443.028748398 2024-05-13T00:41:23.861572+00:00 19994330.287000000477 28999999.984999999404 27870000.044000029564 3956971.064999998081 60443.028759868 2024-05-13T00:41:24.852579+00:00 19994330.287999991328 29000000.011999990791 27870000.001000050455 3953177.927000001073 60443.028771527 2024-05-13T00:41:25.859954+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3951008.092999995220 60443.028782997 2024-05-13T00:41:26.850962+00:00 19994330.287000000477 29000000.003999989480 27870000.004999998957 3949603.923999994993 60443.028794657 2024-05-13T00:41:27.858337+00:00 19994330.284000039101 29000000.015999998897 27870000.011999960989 3947994.044000000227 60443.028806316 2024-05-13T00:41:28.865712+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3951895.946999996901 60443.028817786 2024-05-13T00:41:29.856719+00:00 19994330.287000000477 29000000.003000020981 27869999.932999968529 3951509.070000023115 60443.028829446 2024-05-13T00:41:30.864095+00:00 19994330.287000000477 28999999.997999999672 27870000.049000021070 3950351.973999977112 60443.028840921 2024-05-13T00:41:31.855597+00:00 19994330.291999999434 29000000.001999970526 27870000.018999930471 3953775.872000008821 60443.028852575 2024-05-13T00:41:32.862476+00:00 19994330.284999970347 28999999.985000010580 27869999.964000109583 3951094.182999997865 60443.028864051 2024-05-13T00:41:33.853980+00:00 19994330.285000029951 29000000.028000000864 27870000.038999918848 3952410.925000011921 60443.028875704 2024-05-13T00:41:34.860859+00:00 19994330.286000009626 28999999.988000039011 27869999.945999979973 3950281.023999989033 60443.028887180 2024-05-13T00:41:35.852362+00:00 19994330.288999971002 29000000.014999989420 27870000.071000099182 3953969.062999994028 60443.028898834 2024-05-13T00:41:36.859241+00:00 19994330.286000009626 28999999.974999960512 27869999.958999991417 3952504.941000015009 60443.028910310 2024-05-13T00:41:37.850745+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3947490.997999995947 60443.028921963 2024-05-13T00:41:38.857624+00:00 19994330.289000030607 29000000.004999998957 27869999.965999960899 3951590.002999991179 60443.028933623 2024-05-13T00:41:39.864999+00:00 19994330.286999940872 29000000.010999981314 27870000.052999969572 3953254.986000000965 60443.028945093 2024-05-13T00:41:40.856006+00:00 19994330.289000030607 28999999.990000069141 27869999.969000000507 3949125.945000023115 60443.028956752 2024-05-13T00:41:41.863382+00:00 19994330.282999988645 28999999.988999959081 27870000.000999998301 3946831.088999987114 60443.028968228 2024-05-13T00:41:42.854885+00:00 19994330.289000030607 29000000.014999989420 27870000.017000000924 3953773.004999995232 60443.028979882 2024-05-13T00:41:43.861764+00:00 19994330.284999970347 29000000.018000010401 27869999.977999988943 3952734.960000007879 60443.028991351 2024-05-13T00:41:44.852771+00:00 19994330.286000009626 28999999.978000041097 27869999.964999999851 3949899.912999988068 60443.029003011 2024-05-13T00:41:45.860146+00:00 19994330.292999979109 29000000.000999931246 27870000.043000008911 3948959.070000023115 60443.029014487 2024-05-13T00:41:46.851649+00:00 19994330.286000009626 29000000.006000038236 27870000.040999978781 3954927.940999985207 60443.029026146 2024-05-13T00:41:47.859024+00:00 19994330.286999940872 29000000.000000000000 27869999.955000009388 3951883.011000006925 60443.029037616 2024-05-13T00:41:48.850032+00:00 19994330.286000009626 29000000.000000000000 27869999.930000010878 3954862.048999994993 60443.029049275 2024-05-13T00:41:49.857407+00:00 19994330.287000060081 29000000.003000020981 27870000.078000009060 3951050.928000003099 60443.029060929 2024-05-13T00:41:50.864286+00:00 19994330.286999940872 28999999.985999941826 27870000.002999961376 3954562.166999996174 60443.029072405 2024-05-13T00:41:51.855789+00:00 19994330.284999970347 29000000.021999958903 27870000.000000000000 3950300.919999986887 60443.029084065 2024-05-13T00:41:52.863165+00:00 19994330.289000030607 28999999.985000010580 27869999.901000019163 3951552.001000016928 60443.029095534 2024-05-13T00:41:53.854172+00:00 19994330.287000060081 29000000.004999998957 27870000.047999981791 3948197.977999985218 60443.029107194 2024-05-13T00:41:54.861547+00:00 19994330.287999991328 29000000.004999998957 27870000.047000050545 3948205.034999995958 60443.029118670 2024-05-13T00:41:55.853053+00:00 19994330.286999940872 28999999.975000020117 27870000.001999970526 3954744.983000009786 60443.029130323 2024-05-13T00:41:56.859929+00:00 19994330.287000060081 29000000.019000049680 27869999.973999980837 3952324.906000018120 60443.029141799 2024-05-13T00:41:57.851433+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3947773.110999972094 60443.029153453 2024-05-13T00:41:58.858312+00:00 19994330.283999919891 28999999.983999971300 27870000.024000048637 3951066.935000001919 60443.029164928 2024-05-13T00:41:59.849815+00:00 19994330.289000030607 28999999.998999949545 27869999.957000020891 3949608.074000031222 60443.029176582 2024-05-13T00:42:00.856694+00:00 19994330.287999991328 28999999.993999999017 27870000.023999929428 3951026.983999968041 60443.029188242 2024-05-13T00:42:01.864069+00:00 19994330.290000081062 29000000.018999990076 27870000.032999988645 3948454.004999995232 60443.029199712 2024-05-13T00:42:02.855076+00:00 19994330.282999988645 28999999.988000009209 27869999.995000001043 3950879.930999993812 60443.029211371 2024-05-13T00:42:03.862452+00:00 19994330.284999970347 28999999.988000009209 27869999.922999981791 3950642.120000004768 60443.029222841 2024-05-13T00:42:04.853459+00:00 19994330.287999991328 29000000.011999990791 27870000.043000098318 3954347.933000028133 60443.029234501 2024-05-13T00:42:05.860834+00:00 19994330.287999998778 29000000.023999989033 27870000.065999981016 3949464.917999982834 60443.029245976 2024-05-13T00:42:06.852337+00:00 19994330.287000000477 28999999.976000010967 27869999.957999940962 3948710.050999999046 60443.029257630 2024-05-13T00:42:07.859217+00:00 19994330.289000000805 29000000.018999990076 27870000.019999980927 3954739.097000002861 60443.029269106 2024-05-13T00:42:08.850720+00:00 19994330.285000000149 28999999.970000028610 27869999.912999991328 3953227.928000032902 60443.029280759 2024-05-13T00:42:09.857599+00:00 19994330.287999998778 29000000.019999980927 27870000.111000061035 3950186.000999987125 60443.029292419 2024-05-13T00:42:10.864974+00:00 19994330.285999998450 28999999.996999979019 27869999.967999938875 3951411.962000011932 60443.029303894 2024-05-13T00:42:11.856477+00:00 19994330.287000019103 28999999.979000028223 27870000.019000049680 3956325.106999992859 60443.029315548 2024-05-13T00:42:12.863356+00:00 19994330.287000000477 29000000.018999990076 27869999.975000020117 3950736.942999958992 60443.029327024 2024-05-13T00:42:13.854860+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3951596.063000022899 60443.029338677 2024-05-13T00:42:14.861739+00:00 19994330.286000009626 28999999.990000009537 27869999.944999929518 3952979.939000010025 60443.029350153 2024-05-13T00:42:15.853242+00:00 19994330.288999971002 29000000.002000030130 27870000.073000069708 3951428.977999985218 60443.029361807 2024-05-13T00:42:16.860121+00:00 19994330.287000000477 29000000.000999990851 27869999.982999920845 3951005.026000022888 60443.029373283 2024-05-13T00:42:17.851625+00:00 19994330.286000009626 28999999.994000021368 27869999.994000080973 3955039.968999981880 60443.029384942 2024-05-13T00:42:18.859000+00:00 19994330.285000000149 29000000.014999989420 27869999.982000000775 3951119.008000016212 60443.029396412 2024-05-13T00:42:19.850007+00:00 19994330.288999971002 29000000.009999990463 27869999.995000001043 3951524.046000003815 60443.029408072 2024-05-13T00:42:20.857382+00:00 19994330.289000030607 28999999.988999959081 27869999.975000001490 3953571.889999986161 60443.029419725 2024-05-13T00:42:21.864261+00:00 19994330.286000009626 29000000.000000000000 27870000.037000000477 3951619.036000012886 60443.029431201 2024-05-13T00:42:22.855765+00:00 19994330.287000000477 28999999.983000040054 27870000.007999990135 3951796.995000004768 60443.029442855 2024-05-13T00:42:23.862643+00:00 19994330.285999950022 29000000.022999998182 27870000.000000000000 3952929.015999972820 60443.029454330 2024-05-13T00:42:24.854146+00:00 19994330.287000000477 29000000.013000011444 27870000.019000019878 3949291.990000010002 60443.029465984 2024-05-13T00:42:25.861026+00:00 19994330.288000050932 28999999.973999980837 27869999.981999989599 3954350.008000016212 60443.029477460 2024-05-13T00:42:26.852529+00:00 19994330.287000000477 29000000.013000011444 27869999.986000001431 3955783.032000004780 60443.029489113 2024-05-13T00:42:27.859409+00:00 19994330.287000000477 29000000.000000000000 27869999.989000018686 3947634.018999993801 60443.029500589 2024-05-13T00:42:28.850912+00:00 19994330.288999971002 29000000.006999969482 27870000.054999951273 3955767.978999971878 60443.029512249 2024-05-13T00:42:29.858287+00:00 19994330.285000029951 28999999.975000020117 27869999.920000020415 3953875.065999985207 60443.029523719 2024-05-13T00:42:30.849294+00:00 19994330.288999971002 29000000.034000039101 27870000.109000030905 3954675.847999989986 60443.029535378 2024-05-13T00:42:31.856669+00:00 19994330.284999970347 28999999.998999949545 27869999.895999971777 3949819.123000026215 60443.029547032 2024-05-13T00:42:32.863548+00:00 19994330.287000060081 28999999.965000029653 27870000.030000030994 3955499.949000000954 60443.029558508 2024-05-13T00:42:33.855052+00:00 19994330.284999970347 29000000.039999961853 27870000.060999989510 3953586.041999996174 60443.029570161 2024-05-13T00:42:34.861931+00:00 19994330.289000030607 28999999.973999980837 27869999.932999968529 3949805.995000004768 60443.029581637 2024-05-13T00:42:35.853434+00:00 19994330.287999991328 28999999.991000059992 27869999.996000051498 3954576.050000011921 60443.029593291 2024-05-13T00:42:36.860313+00:00 19994330.287999991328 29000000.038999918848 27870000.017999950796 3955069.861000000965 60443.029604767 2024-05-13T00:42:37.851817+00:00 19994330.287999991328 28999999.953000001609 27870000.046000000089 3955841.977999985218 60443.029616426 2024-05-13T00:42:38.859192+00:00 19994330.286000009626 29000000.033999990672 27869999.945999979973 3951499.185999989975 60443.029627896 2024-05-13T00:42:39.850199+00:00 19994330.286999940872 29000000.005000010133 27869999.978000041097 3949804.935000001919 60443.029639555 2024-05-13T00:42:40.857574+00:00 19994330.284000039101 28999999.962000001222 27870000.054999951273 3954519.952000021935 60443.029651025 2024-05-13T00:42:41.848581+00:00 19994330.289999961853 28999999.997999999672 27869999.980000019073 3957090.982999979984 60443.029662685 2024-05-13T00:42:42.855956+00:00 19994330.287000060081 29000000.000000000000 27869999.943000078201 3949784.139999986161 60443.029674338 2024-05-13T00:42:43.862836+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3951709.813000022899 60443.029685814 2024-05-13T00:42:44.854339+00:00 19994330.289000030607 28999999.997999999672 27870000.059999939054 3948183.044000030030 60443.029697474 2024-05-13T00:42:45.861714+00:00 19994330.284999970347 29000000.009999990463 27869999.993999961764 3947675.972999989986 60443.029708943 2024-05-13T00:42:46.852721+00:00 19994330.286999940872 28999999.991999980062 27869999.955000039190 3947869.025999962818 60443.029720603 2024-05-13T00:42:47.860096+00:00 19994330.287000060081 28999999.990000009537 27869999.960999969393 3950681.986999989022 60443.029732073 2024-05-13T00:42:48.851103+00:00 19994330.284999970347 29000000.023999989033 27870000.082000020891 3950884.045000017155 60443.029743732 2024-05-13T00:42:49.858479+00:00 19994330.289999961853 29000000.006000038236 27870000.029999971390 3950784.976000010967 60443.029755202 2024-05-13T00:42:50.849486+00:00 19994330.288000110537 28999999.983999971300 27869999.969000101089 3952112.149999976158 60443.029766862 2024-05-13T00:42:51.856861+00:00 19994330.287999991328 28999999.978000041097 27869999.969999909401 3951286.842000008095 60443.029778522 2024-05-13T00:42:52.864236+00:00 19994330.284999970347 28999999.994999948889 27869999.976000070572 3951588.097000002861 60443.029789991 2024-05-13T00:42:53.855243+00:00 19994330.286999940872 29000000.028000060469 27870000.037999991328 3950967.920000017155 60443.029801651 2024-05-13T00:42:54.862619+00:00 19994330.286000009626 28999999.978999909014 27870000.000000000000 3950540.068000019062 60443.029813121 2024-05-13T00:42:55.853626+00:00 19994330.287999991328 29000000.022000070661 27870000.004999998957 3948889.953000009060 60443.029824780 2024-05-13T00:42:56.861001+00:00 19994330.288000110537 28999999.986999988556 27869999.991999980062 3950193.936999977101 60443.029836250 2024-05-13T00:42:57.852008+00:00 19994330.285999890417 29000000.013000011444 27869999.977000001818 3948138.006999969017 60443.029847910 2024-05-13T00:42:58.859383+00:00 19994330.291000008583 28999999.995000001043 27870000.081000000238 3950821.997000039089 60443.029859385 2024-05-13T00:42:59.850886+00:00 19994330.285999998450 29000000.001999970526 27869999.964000001550 3952175.079999982845 60443.029871039 2024-05-13T00:43:00.857766+00:00 19994330.285000000149 28999999.965000029653 27869999.929000008851 3952232.081000030041 60443.029882515 2024-05-13T00:43:01.849269+00:00 19994330.285999998450 29000000.019999980927 27870000.035999979824 3954326.815999985207 60443.029894174 2024-05-13T00:43:02.856644+00:00 19994330.285000000149 29000000.016999959946 27870000.010000020266 3950141.013000010978 60443.029905828 2024-05-13T00:43:03.863523+00:00 19994330.290000010282 29000000.008000019938 27869999.988000009209 3947596.972000002861 60443.029917298 2024-05-13T00:43:04.854530+00:00 19994330.287999998778 28999999.973000049591 27870000.004999998957 3949666.008999944199 60443.029928957 2024-05-13T00:43:05.861906+00:00 19994330.287999998778 28999999.995000001043 27869999.992999970913 3949418.085000038147 60443.029940433 2024-05-13T00:43:06.853409+00:00 19994330.285999979824 29000000.009999990463 27870000.022000011057 3950757.000000000000 60443.029952087 2024-05-13T00:43:07.860288+00:00 19994330.288000021130 29000000.018000010401 27869999.962000008672 3948405.032999991905 60443.029963562 2024-05-13T00:43:08.851791+00:00 19994330.287000000477 29000000.013000011444 27870000.041999999434 3954761.879999995232 60443.029975216 2024-05-13T00:43:09.858671+00:00 19994330.283999979496 28999999.978999968618 27869999.973999980837 3953035.151999949943 60443.029986692 2024-05-13T00:43:10.850174+00:00 19994330.289000000805 29000000.004999998957 27870000.040000021458 3954079.915000081062 60443.029998345 2024-05-13T00:43:11.857053+00:00 19994330.287000000477 29000000.000000000000 27870000.038999971002 3952231.893999934196 60443.030009821 2024-05-13T00:43:12.848556+00:00 19994330.291000008583 29000000.003999948502 27869999.944000009447 3948508.109000086784 60443.030021475 2024-05-13T00:43:13.855435+00:00 19994330.285000029951 28999999.986000061035 27869999.979000028223 3955046.951999903191 60443.030033134 2024-05-13T00:43:14.862810+00:00 19994330.287000000477 29000000.015999998897 27869999.987999979407 3950438.958000063896 60443.030044610 2024-05-13T00:43:15.854314+00:00 19994330.283999979496 28999999.981000009924 27870000.017000019550 3951253.171000003815 60443.030056264 2024-05-13T00:43:16.861192+00:00 19994330.287000000477 28999999.996999990195 27869999.988999959081 3949700.944999932777 60443.030067740 2024-05-13T00:43:17.852696+00:00 19994330.287000000477 29000000.017000000924 27869999.976000070572 3952973.050999999046 60443.030079393 2024-05-13T00:43:18.859575+00:00 19994330.287000000477 29000000.002000000328 27870000.019999980927 3950022.878000020981 60443.030090869 2024-05-13T00:43:19.851079+00:00 19994330.291000008583 29000000.002999991179 27870000.082000020891 3951015.078000069130 60443.030102523 2024-05-13T00:43:20.857958+00:00 19994330.287999991328 28999999.999000009149 27869999.990000009537 3949036.952999948990 60443.030113998 2024-05-13T00:43:21.849461+00:00 19994330.283999979496 28999999.978999998420 27869999.968999978155 3949624.947000027169 60443.030125652 2024-05-13T00:43:22.856340+00:00 19994330.287000000477 28999999.994999971241 27870000.003000020981 3948858.098999977112 60443.030137312 2024-05-13T00:43:23.863716+00:00 19994330.290000021458 29000000.017000019550 27870000.023999929428 3955683.203999996185 60443.030148787 2024-05-13T00:43:24.855219+00:00 19994330.282999988645 28999999.992999970913 27869999.955000039190 3949109.753000020981 60443.030160441 2024-05-13T00:43:25.862098+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3951028.980999947060 60443.030171917 2024-05-13T00:43:26.853601+00:00 19994330.291000008583 29000000.005999978632 27870000.028000000864 3952328.961000084877 60443.030183570 2024-05-13T00:43:27.860480+00:00 19994330.286000009626 29000000.008999999613 27869999.991999980062 3948714.011999965180 60443.030195046 2024-05-13T00:43:28.851983+00:00 19994330.286000009626 29000000.032000008970 27870000.029000040144 3954291.996000051033 60443.030206705 2024-05-13T00:43:29.859358+00:00 19994330.289999961853 28999999.977999988943 27869999.981999989599 3954226.006999969017 60443.030218176 2024-05-13T00:43:30.850366+00:00 19994330.284999970347 29000000.026000019163 27870000.010999921709 3953139.085999966133 60443.030229835 2024-05-13T00:43:31.857741+00:00 19994330.284999970347 28999999.986000061035 27870000.025000099093 3955245.001000047196 60443.030241305 2024-05-13T00:43:32.848749+00:00 19994330.285000089556 29000000.002999901772 27869999.959999918938 3950336.852999926079 60443.030252964 2024-05-13T00:43:33.856123+00:00 19994330.291999939829 28999999.961000081152 27869999.967000011355 3951038.111000061035 60443.030264618 2024-05-13T00:43:34.863002+00:00 19994330.287000060081 29000000.034999970347 27870000.019999980927 3949958.964999914169 60443.030276094 2024-05-13T00:43:35.854506+00:00 19994330.286000009626 28999999.983999971300 27869999.995999999344 3951083.067000031006 60443.030287753 2024-05-13T00:43:36.861881+00:00 19994330.288999918848 29000000.017000079155 27870000.021999999881 3955701.968000053894 60443.030299223 2024-05-13T00:43:37.852888+00:00 19994330.284000039101 28999999.980999950320 27869999.997999999672 3953599.031999946106 60443.030310883 2024-05-13T00:43:38.860263+00:00 19994330.287999991328 29000000.009999990463 27869999.998000010848 3952475.949000000954 60443.030322352 2024-05-13T00:43:39.851271+00:00 19994330.284999970347 28999999.993999961764 27869999.980999991298 3950273.972000002861 60443.030334012 2024-05-13T00:43:40.858646+00:00 19994330.291000008583 28999999.991000059992 27870000.048000011593 3954684.106000065804 60443.030345488 2024-05-13T00:43:41.850149+00:00 19994330.285000089556 29000000.009999990463 27869999.981999989599 3950423.959999918938 60443.030357142 2024-05-13T00:43:42.857028+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3950214.968999981880 60443.030368617 2024-05-13T00:43:43.848531+00:00 19994330.286999940872 28999999.985000010580 27870000.036000009626 3952691.995000004768 60443.030380271 2024-05-13T00:43:44.855410+00:00 19994330.287000060081 29000000.004000071436 27869999.981000009924 3955506.064000010025 60443.030391931 2024-05-13T00:43:45.862786+00:00 19994330.284999970347 29000000.016999959946 27870000.018000010401 3950587.050999999046 60443.030403400 2024-05-13T00:43:46.853793+00:00 19994330.287000060081 28999999.985000010580 27870000.041999999434 3953375.874000072014 60443.030415060 2024-05-13T00:43:47.861168+00:00 19994330.291999939829 29000000.024999979883 27869999.911000009626 3952793.061999917030 60443.030426536 2024-05-13T00:43:48.852671+00:00 19994330.286000009626 28999999.986999988556 27870000.044999960810 3950744.935000061989 60443.030438189 2024-05-13T00:43:49.859551+00:00 19994330.286000009626 28999999.981999989599 27869999.961000028998 3954706.021000028122 60443.030449659 2024-05-13T00:43:50.850558+00:00 19994330.286000009626 29000000.042999979109 27870000.038999971002 3954867.107999920845 60443.030461319 2024-05-13T00:43:51.857933+00:00 19994330.286000009626 28999999.958999998868 27869999.948000010103 3955954.900000094902 60443.030472795 2024-05-13T00:43:52.849436+00:00 19994330.288999918848 29000000.039000000805 27870000.032000008970 3953753.958999990951 60443.030484448 2024-05-13T00:43:53.856315+00:00 19994330.285000000149 28999999.993000000715 27869999.986000001431 3954165.043999909889 60443.030495924 2024-05-13T00:43:54.847818+00:00 19994330.291000001132 29000000.008000001311 27870000.039000030607 3951425.988000034820 60443.030507583 2024-05-13T00:43:55.855194+00:00 19994330.284000001848 28999999.962000001222 27869999.978999968618 3953710.065999985207 60443.030519237 2024-05-13T00:43:56.862073+00:00 19994330.287999991328 28999999.998999979347 27869999.947000030428 3951490.955999969970 60443.030530713 2024-05-13T00:43:57.853576+00:00 19994330.286000009626 29000000.013999998569 27870000.042999979109 3953990.003000020981 60443.030542366 2024-05-13T00:43:58.860455+00:00 19994330.287000000477 29000000.014000028372 27870000.005999919027 3949878.973999977112 60443.030553842 2024-05-13T00:43:59.851959+00:00 19994330.287999991328 28999999.993000000715 27869999.978000041097 3951036.975000023842 60443.030565496 2024-05-13T00:44:00.858838+00:00 19994330.282999988645 28999999.988999959081 27869999.970999959856 3950777.041000009049 60443.030576971 2024-05-13T00:44:01.850340+00:00 19994330.292000029236 29000000.000000000000 27870000.005000110716 3952431.983000040054 60443.030588631 2024-05-13T00:44:02.857716+00:00 19994330.287000000477 28999999.992000039667 27870000.048999909312 3957277.029999970924 60443.030600101 2024-05-13T00:44:03.848723+00:00 19994330.285000000149 28999999.991999980062 27869999.981000069529 3953956.952000021935 60443.030611760 2024-05-13T00:44:04.856099+00:00 19994330.289000000805 29000000.006999969482 27869999.970999959856 3948439.998000026215 60443.030623414 2024-05-13T00:44:05.862978+00:00 19994330.286000009626 29000000.017000019550 27870000.028000000864 3948596.029999970924 60443.030634890 2024-05-13T00:44:06.854481+00:00 19994330.287999991328 28999999.999000009149 27870000.052999969572 3951562.031000018120 60443.030646543 2024-05-13T00:44:07.861360+00:00 19994330.283999979496 29000000.013000011444 27869999.903000000864 3949729.850999950897 60443.030658019 2024-05-13T00:44:08.852863+00:00 19994330.290000021458 28999999.994000021368 27870000.067000031471 3951975.125000000000 60443.030669679 2024-05-13T00:44:09.860239+00:00 19994330.287999991328 28999999.997999910265 27870000.000000000000 3959569.986999989022 60443.030681149 2024-05-13T00:44:10.851246+00:00 19994330.287000000477 29000000.002000089735 27870000.031000021845 3952276.011000037193 60443.030692808 2024-05-13T00:44:11.858621+00:00 19994330.287999991328 28999999.972999930382 27869999.960000038147 3950712.965000032913 60443.030704278 2024-05-13T00:44:12.849628+00:00 19994330.285000029951 29000000.006000038236 27869999.946999911219 3955246.036000012886 60443.030715938 2024-05-13T00:44:13.857003+00:00 19994330.287999991328 29000000.026000019163 27870000.026000019163 3949418.029999970924 60443.030727413 2024-05-13T00:44:14.848507+00:00 19994330.283999979496 28999999.975999951363 27870000.037999998778 3948669.937999964226 60443.030739067 2024-05-13T00:44:15.855385+00:00 19994330.290000021458 28999999.998000029474 27869999.988000001758 3951112.955999969970 60443.030750726 2024-05-13T00:44:16.862761+00:00 19994330.287000000477 29000000.006000038236 27869999.968000009656 3952921.071000099182 60443.030762202 2024-05-13T00:44:17.854264+00:00 19994330.286000009626 29000000.018000010401 27870000.065000001341 3953003.009999989998 60443.030773856 2024-05-13T00:44:18.861143+00:00 19994330.288999971002 28999999.981999989599 27869999.918000001460 3949816.034999967087 60443.030785332 2024-05-13T00:44:19.852646+00:00 19994330.284999970347 29000000.015999909490 27870000.083999991417 3952225.041000009049 60443.030796985 2024-05-13T00:44:20.859526+00:00 19994330.287000060081 28999999.976000070572 27869999.886000011116 3955218.863000034820 60443.030808461 2024-05-13T00:44:21.851029+00:00 19994330.284999970347 29000000.008000019938 27870000.111000001431 3954560.144999980927 60443.030820120 2024-05-13T00:44:22.858404+00:00 19994330.291000008583 29000000.019999980927 27869999.938000019640 3950234.930999993812 60443.030831590 2024-05-13T00:44:23.849411+00:00 19994330.287999991328 28999999.988999959081 27870000.049999948591 3953831.018999934196 60443.030843250 2024-05-13T00:44:24.856786+00:00 19994330.284999970347 28999999.986000061035 27870000.012000020593 3953691.960000038147 60443.030854720 2024-05-13T00:44:25.847793+00:00 19994330.289000030607 28999999.988999959081 27869999.903999980539 3957922.917000054847 60443.030866379 2024-05-13T00:44:26.855169+00:00 19994330.284999970347 29000000.028999920934 27870000.057000041008 3954704.139999986161 60443.030878033 2024-05-13T00:44:27.862048+00:00 19994330.287000060081 28999999.967000011355 27870000.004999998957 3954946.954999924172 60443.030889509 2024-05-13T00:44:28.853551+00:00 19994330.289000030607 29000000.006999999285 27869999.949000000954 3957542.042999982834 60443.030901162 2024-05-13T00:44:29.860430+00:00 19994330.286000009626 29000000.035999991000 27870000.069000009447 3954116.918000102043 60443.030912638 2024-05-13T00:44:30.851934+00:00 19994330.285999890417 28999999.989000011235 27870000.004999998957 3958701.050999999046 60443.030924297 2024-05-13T00:44:31.859309+00:00 19994330.290000081062 29000000.008999999613 27869999.965999960899 3954780.931999921799 60443.030935768 2024-05-13T00:44:32.850316+00:00 19994330.286000009626 28999999.978999990970 27870000.001000050455 3955219.960000038147 60443.030947427 2024-05-13T00:44:33.857691+00:00 19994330.286999940872 28999999.995000001043 27870000.021000031382 3955990.064000010025 60443.030958897 2024-05-13T00:44:34.848698+00:00 19994330.284999970347 29000000.011000011116 27869999.933999899775 3955493.014999986161 60443.030970557 2024-05-13T00:44:35.856074+00:00 19994330.287000060081 28999999.997000008821 27870000.034000039101 3957248.970999956131 60443.030982026 2024-05-13T00:44:36.847081+00:00 19994330.286000009626 28999999.994000021368 27870000.006000038236 3951408.993000030983 60443.030993686 2024-05-13T00:44:37.854456+00:00 19994330.287999991328 28999999.981999989599 27870000.041999939829 3958144.001000047196 60443.031005340 2024-05-13T00:44:38.861335+00:00 19994330.289999961853 29000000.030999958515 27869999.955999970436 3953122.125999927986 60443.031016815 2024-05-13T00:44:39.852839+00:00 19994330.286000009626 28999999.993000030518 27870000.056000109762 3947979.922999978065 60443.031028469 2024-05-13T00:44:40.859717+00:00 19994330.287999991328 29000000.000000000000 27869999.994999889284 3955050.074000000954 60443.031039945 2024-05-13T00:44:41.851220+00:00 19994330.284999970347 29000000.025999959558 27870000.002000089735 3959766.922000051010 60443.031051604 2024-05-13T00:44:42.858596+00:00 19994330.287000060081 28999999.968000050634 27869999.954999919981 3953190.019999980927 60443.031063074 2024-05-13T00:44:43.849603+00:00 19994330.284999970347 29000000.016999959946 27870000.008000019938 3952730.884999989998 60443.031074733 2024-05-13T00:44:44.856978+00:00 19994330.291000008583 28999999.994000021368 27869999.971999999136 3954411.045000075828 60443.031086204 2024-05-13T00:44:45.847985+00:00 19994330.284000039101 29000000.002000030130 27870000.072000030428 3951895.069999932777 60443.031097863 2024-05-13T00:44:46.855361+00:00 19994330.293999999762 28999999.974999900907 27869999.919999960810 3953354.917999982834 60443.031109517 2024-05-13T00:44:47.862240+00:00 19994330.282999999821 29000000.030000090599 27870000.044000029564 3954122.125000000000 60443.031120992 2024-05-13T00:44:48.853743+00:00 19994330.289999999106 28999999.991999980062 27869999.978000041097 3952821.943000078201 60443.031132646 2024-05-13T00:44:49.860622+00:00 19994330.281000010669 28999999.982999920845 27870000.013999938965 3947901.946999907028 60443.031144122 2024-05-13T00:44:50.852125+00:00 19994330.287999991328 29000000.016000028700 27869999.985000010580 3953143.965000032913 60443.031155781 2024-05-13T00:44:51.859501+00:00 19994330.287999998778 29000000.019000049680 27870000.050999999046 3956569.085000038147 60443.031167251 2024-05-13T00:44:52.850508+00:00 19994330.286000009626 28999999.980000019073 27870000.046999998391 3957274.003999948967 60443.031178911 2024-05-13T00:44:53.857883+00:00 19994330.290999978781 28999999.996999979019 27869999.903000000864 3951894.991999983788 60443.031190380 2024-05-13T00:44:54.848890+00:00 19994330.284000009298 29000000.000000000000 27870000.034000001848 3957367.997000098228 60443.031202040 2024-05-13T00:44:55.856265+00:00 19994330.287999991328 28999999.982999920845 27870000.003000009805 3953004.030999898911 60443.031213516 2024-05-13T00:44:56.847768+00:00 19994330.287000000477 29000000.013000011444 27870000.011999990791 3956482.925999999046 60443.031225170 2024-05-13T00:44:57.854648+00:00 19994330.286000009626 29000000.022999998182 27869999.970999989659 3954504.040000081062 60443.031236829 2024-05-13T00:44:58.862023+00:00 19994330.289000000805 28999999.993000030518 27870000.041000008583 3955342.047999978065 60443.031248299 2024-05-13T00:44:59.853030+00:00 19994330.285999979824 29000000.009999990463 27869999.978999998420 3952368.026000022888 60443.031259959 2024-05-13T00:45:00.860405+00:00 19994330.287999991328 28999999.985000010580 27869999.984000001103 3954484.880999923218 60443.031271428 2024-05-13T00:45:01.851412+00:00 19994330.286000009626 28999999.983999971300 27869999.951000008732 3958900.138000010978 60443.031283088 2024-05-13T00:45:02.858788+00:00 19994330.287999991328 29000000.007000088692 27870000.010999981314 3953802.925999999046 60443.031294558 2024-05-13T00:45:03.849795+00:00 19994330.286000009626 29000000.012999888510 27870000.020000040531 3953197.956000090111 60443.031306217 2024-05-13T00:45:04.857170+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3955706.967999935150 60443.031317687 2024-05-13T00:45:05.848177+00:00 19994330.287000000477 28999999.964999999851 27870000.041000008583 3957035.072999954224 60443.031329347 2024-05-13T00:45:06.855553+00:00 19994330.287000000477 29000000.024999998510 27869999.985999941826 3951811.990000010002 60443.031340823 2024-05-13T00:45:07.847056+00:00 19994330.292999979109 29000000.006000000983 27870000.010000050068 3952103.009000062943 60443.031352476 2024-05-13T00:45:08.853935+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3954558.000999927986 60443.031364135 2024-05-13T00:45:09.861310+00:00 19994330.286000009626 29000000.028000000864 27869999.954999979585 3955775.106000065804 60443.031375611 2024-05-13T00:45:10.852813+00:00 19994330.284999970347 28999999.962000008672 27870000.031000021845 3954670.960999966133 60443.031387265 2024-05-13T00:45:11.859692+00:00 19994330.286000009626 29000000.015999998897 27869999.989999949932 3952060.824000000954 60443.031398735 2024-05-13T00:45:12.850700+00:00 19994330.288000050932 28999999.984999980778 27869999.991000059992 3955360.069000006188 60443.031410394 2024-05-13T00:45:13.858075+00:00 19994330.284999970347 28999999.998000029474 27869999.996999979019 3954360.187000035774 60443.031421864 2024-05-13T00:45:14.849082+00:00 19994330.291000008583 29000000.011999960989 27869999.981999989599 3955855.878000020981 60443.031433524 2024-05-13T00:45:15.856457+00:00 19994330.287999991328 29000000.004000011832 27870000.011000040919 3952348.888000010978 60443.031444999 2024-05-13T00:45:16.847961+00:00 19994330.284999970347 28999999.982999980450 27870000.028000000864 3951563.008999944199 60443.031456653 2024-05-13T00:45:17.854841+00:00 19994330.285000089556 29000000.019000049680 27869999.983000040054 3953966.018000007141 60443.031468129 2024-05-13T00:45:18.846343+00:00 19994330.289999961853 28999999.991000000387 27870000.018999930471 3949671.072999954224 60443.031479782 2024-05-13T00:45:19.853222+00:00 19994330.284000039101 28999999.987999979407 27869999.993999961764 3951362.918000102043 60443.031491442 2024-05-13T00:45:20.860597+00:00 19994330.287999991328 28999999.995999988168 27869999.994000080973 3951493.034999967087 60443.031502912 2024-05-13T00:45:21.851605+00:00 19994330.289999961853 29000000.002000030130 27870000.010999921709 3955000.922999978065 60443.031514572 2024-05-13T00:45:22.858980+00:00 19994330.286999940872 29000000.027999941260 27869999.998000029474 3955048.121000051033 60443.031526041 2024-05-13T00:45:23.849986+00:00 19994330.285000089556 28999999.966000080109 27870000.016000028700 3952551.026999999769 60443.031537701 2024-05-13T00:45:24.857362+00:00 19994330.286000009626 29000000.010999921709 27869999.940000060946 3957110.862000001129 60443.031549171 2024-05-13T00:45:25.848369+00:00 19994330.285999890417 28999999.991000059992 27870000.075999978930 3952652.198999999091 60443.031560830 2024-05-13T00:45:26.855744+00:00 19994330.289000030607 29000000.019999980927 27869999.981999989599 3954583.948000000790 60443.031572300 2024-05-13T00:45:27.846752+00:00 19994330.287000060081 29000000.003999948502 27870000.022999998182 3954402.982000000775 60443.031583960 2024-05-13T00:45:28.854127+00:00 19994330.286000009626 29000000.016000028700 27869999.958999991417 3957158.969000000972 60443.031595619 2024-05-13T00:45:29.861502+00:00 19994330.291999939829 28999999.996000051498 27869999.988000039011 3951666.944999997038 60443.031607089 2024-05-13T00:45:30.852509+00:00 19994330.286000009626 29000000.000000000000 27870000.033999919891 3957382.097000002861 60443.031618749 2024-05-13T00:45:31.859885+00:00 19994330.282999988645 28999999.985000010580 27869999.980000000447 3958648.964999999851 60443.031630225 2024-05-13T00:45:32.851387+00:00 19994330.289000030607 28999999.988999959081 27870000.032999999821 3956563.946999996901 60443.031641884 2024-05-13T00:45:33.858763+00:00 19994330.286000009626 29000000.047000050545 27869999.995000001043 3960800.969000004232 60443.031653354 2024-05-13T00:45:34.849770+00:00 19994330.286000009626 28999999.954999919981 27869999.956999991089 3954983.140999995172 60443.031665013 2024-05-13T00:45:35.857145+00:00 19994330.291999939829 29000000.019999980927 27870000.015000000596 3957291.978000000119 60443.031676483 2024-05-13T00:45:36.848153+00:00 19994330.284999970347 29000000.009999990463 27870000.022999998182 3954787.946000001859 60443.031688143 2024-05-13T00:45:37.855528+00:00 19994330.289000030607 28999999.975000020117 27869999.946000009775 3955248.016000003088 60443.031699613 2024-05-13T00:45:38.846537+00:00 19994330.284000039101 29000000.022000070661 27870000.046999990940 3957437.982000000775 60443.031711272 2024-05-13T00:45:39.853910+00:00 19994330.286000009626 28999999.965999960899 27869999.960000008345 3955644.954000004102 60443.031722926 2024-05-13T00:45:40.860789+00:00 19994330.287000000477 29000000.029000040144 27870000.022999998182 3957005.107999994885 60443.031734401 2024-05-13T00:45:41.852292+00:00 19994330.287999998778 28999999.993999961764 27870000.014999989420 3952343.929999991786 60443.031746061 2024-05-13T00:45:42.859667+00:00 19994330.287999998778 28999999.980999998748 27870000.008000019938 3952738.069000006188 60443.031757537 2024-05-13T00:45:43.851170+00:00 19994330.289000000805 29000000.006000000983 27870000.008999999613 3952895.984999998938 60443.031769190 2024-05-13T00:45:44.858050+00:00 19994330.283999990672 28999999.994999989867 27869999.950999978930 3950104.905000001192 60443.031780666 2024-05-13T00:45:45.849553+00:00 19994330.290000010282 29000000.013000011444 27870000.032000008970 3955508.105000004172 60443.031792320 2024-05-13T00:45:46.856432+00:00 19994330.284999981523 29000000.008999988437 27869999.971000019461 3955612.901999995112 60443.031803796 2024-05-13T00:45:47.847936+00:00 19994330.286000009626 29000000.004000011832 27870000.051999989897 3954368.990999997128 60443.031815455 2024-05-13T00:45:48.855311+00:00 19994330.285999979824 28999999.995999988168 27869999.979000028223 3954247.109999998938 60443.031826925 2024-05-13T00:45:49.846318+00:00 19994330.290000021458 28999999.980000019073 27869999.987999919802 3952324.968999996781 60443.031838585 2024-05-13T00:45:50.853693+00:00 19994330.287000000477 29000000.003999978304 27869999.975000020117 3957469.027000010014 60443.031850238 2024-05-13T00:45:51.860572+00:00 19994330.289000000805 28999999.998000029474 27870000.034000039101 3952781.916999996174 60443.031861714 2024-05-13T00:45:52.852075+00:00 19994330.285999979824 29000000.014999989420 27870000.016999959946 3948819.067000002135 60443.031873373 2024-05-13T00:45:53.859451+00:00 19994330.287000000477 28999999.984000030905 27869999.965000029653 3957647.908999993932 60443.031884843 2024-05-13T00:45:54.850458+00:00 19994330.286000009626 28999999.988999959081 27870000.001000050455 3954777.084000005852 60443.031896503 2024-05-13T00:45:55.857833+00:00 19994330.287999991328 29000000.045000020415 27870000.020999908447 3949592.096000000834 60443.031907973 2024-05-13T00:45:56.848840+00:00 19994330.283999979496 28999999.962999999523 27870000.009999990463 3949504.937000005972 60443.031919632 2024-05-13T00:45:57.856215+00:00 19994330.290000021458 29000000.006999969482 27869999.988000039011 3953710.900000005960 60443.031931108 2024-05-13T00:45:58.847719+00:00 19994330.286000009626 29000000.034000039101 27870000.008000019938 3956524.998999983072 60443.031942762 2024-05-13T00:45:59.854598+00:00 19994330.287999991328 28999999.985999941826 27869999.998999949545 3952525.101000010967 60443.031954237 2024-05-13T00:46:00.846101+00:00 19994330.288999971002 28999999.976000070572 27869999.987000111490 3952631.937000005972 60443.031965891 2024-05-13T00:46:01.852981+00:00 19994330.283000048250 29000000.005999919027 27869999.969999909401 3952494.051999986172 60443.031977550 2024-05-13T00:46:02.860355+00:00 19994330.285999950022 28999999.988000039011 27870000.042000059038 3951280.907000004780 60443.031989020 2024-05-13T00:46:03.851363+00:00 19994330.290000021458 29000000.004000071436 27869999.978999968618 3951642.143999993801 60443.032000680 2024-05-13T00:46:04.858738+00:00 19994330.287000000477 29000000.024999979883 27870000.032999988645 3950911.824000000954 60443.032012150 2024-05-13T00:46:05.849745+00:00 19994330.286000009626 28999999.969999909401 27869999.988000039011 3955765.057000011206 60443.032023809 2024-05-13T00:46:06.857120+00:00 19994330.287999931723 29000000.022999998182 27869999.968999978155 3954418.122999995947 60443.032035279 2024-05-13T00:46:07.848127+00:00 19994330.287000060081 28999999.980000019073 27869999.988999959081 3954094.925999999046 60443.032046939 2024-05-13T00:46:08.855503+00:00 19994330.286999940872 29000000.003000020981 27870000.054000020027 3952394.930000007153 60443.032058415 2024-05-13T00:46:09.847006+00:00 19994330.287000060081 29000000.018000010401 27870000.004999998957 3953282.008999974001 60443.032070068 2024-05-13T00:46:10.853885+00:00 19994330.286000009626 28999999.981000069529 27869999.936000000685 3949808.979000002146 60443.032081727 2024-05-13T00:46:11.861260+00:00 19994330.287999991328 29000000.018999930471 27870000.026999998838 3953103.101000010967 60443.032093198 2024-05-13T00:46:12.852268+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3957906.942000002135 60443.032104857 2024-05-13T00:46:13.859643+00:00 19994330.289999961853 28999999.970999959856 27870000.028999999166 3951711.995999991894 60443.032116333 2024-05-13T00:46:14.851146+00:00 19994330.282999988645 29000000.011000040919 27869999.993000000715 3956530.955999999773 60443.032127987 2024-05-13T00:46:15.858025+00:00 19994330.287000060081 29000000.022999998182 27870000.030000001192 3955144.037000000011 60443.032139462 2024-05-13T00:46:16.849528+00:00 19994330.286000009626 28999999.977000001818 27869999.958999991417 3960649.916999996174 60443.032151116 2024-05-13T00:46:17.856407+00:00 19994330.287999991328 29000000.006999969482 27869999.991000000387 3957343.087000011932 60443.032162592 2024-05-13T00:46:18.847910+00:00 19994330.287999991328 28999999.983999971300 27870000.023000031710 3953250.023999989033 60443.032174245 2024-05-13T00:46:19.854790+00:00 19994330.286000009626 29000000.013000000268 27870000.023999989033 3956497.989000021946 60443.032185721 2024-05-13T00:46:20.846292+00:00 19994330.289999961853 28999999.996000010520 27869999.904999971390 3951207.048999994993 60443.032197375 2024-05-13T00:46:21.853171+00:00 19994330.285000089556 29000000.004999998957 27870000.069999989122 3950292.995000004768 60443.032209034 2024-05-13T00:46:22.860547+00:00 19994330.285999890417 28999999.969000000507 27869999.936000049114 3955514.948999971151 60443.032220504 2024-05-13T00:46:23.851555+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3952356.975000023842 60443.032232163 2024-05-13T00:46:24.858930+00:00 19994330.287000060081 29000000.002999991179 27870000.019999980927 3954899.006999998819 60443.032243639 2024-05-13T00:46:25.850433+00:00 19994330.289999961853 29000000.006000008434 27870000.018000010401 3955728.951000005007 60443.032255293 2024-05-13T00:46:26.857312+00:00 19994330.284999970347 28999999.981000009924 27869999.975000020117 3954497.142999976873 60443.032266769 2024-05-13T00:46:27.848816+00:00 19994330.294000029564 29000000.016999959946 27869999.982999980450 3956172.965000004042 60443.032278428 2024-05-13T00:46:28.856190+00:00 19994330.284999970347 28999999.999000009149 27869999.970999959856 3955856.001000016928 60443.032289898 2024-05-13T00:46:29.847198+00:00 19994330.285000089556 28999999.995000001043 27870000.095000028610 3957324.020999997854 60443.032301558 2024-05-13T00:46:30.854573+00:00 19994330.282999988645 28999999.982999980450 27869999.927000049502 3952311.861999989022 60443.032313027 2024-05-13T00:46:31.845580+00:00 19994330.288999918848 29000000.016000028700 27870000.031000021845 3954966.110000013839 60443.032324687 2024-05-13T00:46:32.852955+00:00 19994330.289000030607 28999999.991999980062 27869999.965999960899 3952885.920000017155 60443.032336346 2024-05-13T00:46:33.860330+00:00 19994330.284000039101 28999999.995999988168 27870000.042000059038 3952483.074999988079 60443.032347817 2024-05-13T00:46:34.851338+00:00 19994330.291999999434 29000000.012000020593 27869999.952999949455 3955392.926999986172 60443.032359476 2024-05-13T00:46:35.858713+00:00 19994330.287999998778 28999999.999000009149 27870000.065999981016 3956413.043999969959 60443.032370951 2024-05-13T00:46:36.850216+00:00 19994330.285000000149 29000000.018999990076 27869999.996999979019 3949804.036000012886 60443.032382605 2024-05-13T00:46:37.857096+00:00 19994330.285999998450 28999999.983999971300 27869999.950000051409 3956100.092000008095 60443.032394075 2024-05-13T00:46:38.848102+00:00 19994330.286000009626 28999999.994000080973 27870000.059999939054 3952265.893999993801 60443.032405735 2024-05-13T00:46:39.855478+00:00 19994330.286999989301 29000000.010999921709 27869999.935999989510 3956308.939999998081 60443.032417210 2024-05-13T00:46:40.846981+00:00 19994330.286000009626 28999999.981999989599 27870000.037000060081 3952139.018000007141 60443.032428864 2024-05-13T00:46:41.853860+00:00 19994330.291000008583 29000000.019999980927 27870000.021000031382 3949848.048000038136 60443.032440340 2024-05-13T00:46:42.845363+00:00 19994330.285999979824 28999999.990000009537 27869999.977000001818 3950896.087999999989 60443.032451999 2024-05-13T00:46:43.852741+00:00 19994330.286000009626 28999999.990000009537 27869999.946999911219 3956274.850999950897 60443.032463653 2024-05-13T00:46:44.859618+00:00 19994330.287000000477 29000000.034000039101 27870000.083000060171 3947418.086000024807 60443.032475129 2024-05-13T00:46:45.851121+00:00 19994330.287999991328 28999999.978999968618 27869999.981999989599 3952337.911000012886 60443.032486782 2024-05-13T00:46:46.858000+00:00 19994330.287000030279 29000000.009000059217 27869999.998000029474 3952772.047999978065 60443.032498258 2024-05-13T00:46:47.849503+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3951639.994000018109 60443.032509912 2024-05-13T00:46:48.856382+00:00 19994330.290000021458 29000000.004999998957 27870000.057000000030 3951574.985000013839 60443.032521388 2024-05-13T00:46:49.847886+00:00 19994330.287000000477 28999999.968999978155 27869999.947000000626 3953931.010999978054 60443.032533041 2024-05-13T00:46:50.854765+00:00 19994330.285999950022 29000000.039999961853 27870000.043000001460 3953756.974999963772 60443.032544517 2024-05-13T00:46:51.846268+00:00 19994330.286000009626 29000000.009999990463 27869999.936999991536 3953604.035000026226 60443.032556176 2024-05-13T00:46:52.853643+00:00 19994330.285000029951 28999999.994000080973 27870000.011999990791 3951900.993000030983 60443.032567646 2024-05-13T00:46:53.844651+00:00 19994330.288999971002 28999999.974999900907 27870000.068000018597 3956307.940999985207 60443.032579306 2024-05-13T00:46:54.852026+00:00 19994330.284000039101 29000000.007000088692 27869999.935999989510 3955327.111000000965 60443.032590960 2024-05-13T00:46:55.858905+00:00 19994330.294999960810 29000000.001999970526 27869999.995000001043 3958124.993999958038 60443.032602435 2024-05-13T00:46:56.850408+00:00 19994330.282999988645 29000000.010999999940 27869999.981999989599 3954620.888999999035 60443.032614095 2024-05-13T00:46:57.857783+00:00 19994330.288000050932 28999999.982999999076 27870000.021000001580 3959990.102000058163 60443.032625565 2024-05-13T00:46:58.848790+00:00 19994330.287999991328 29000000.017000000924 27870000.062000039965 3952498.011999965180 60443.032637224 2024-05-13T00:46:59.856165+00:00 19994330.282999988645 28999999.987999990582 27869999.921999990940 3956634.033999979030 60443.032648694 2024-05-13T00:47:00.847173+00:00 19994330.291000008583 29000000.006000000983 27869999.997999969870 3955573.870000004768 60443.032660353 2024-05-13T00:47:01.854548+00:00 19994330.284999970347 29000000.015000019222 27870000.055000010878 3954284.104000031948 60443.032671829 2024-05-13T00:47:02.846051+00:00 19994330.290000081062 28999999.979999989271 27869999.937000039965 3954065.990000010002 60443.032683483 2024-05-13T00:47:03.852930+00:00 19994330.286999940872 29000000.001000020653 27870000.019999980927 3958940.965999960899 60443.032695137 2024-05-13T00:47:04.859810+00:00 19994330.284000039101 29000000.010999981314 27870000.037000000477 3957744.985000013839 60443.032706612 2024-05-13T00:47:05.851313+00:00 19994330.286000009626 28999999.997000038624 27869999.996999979019 3952859.019999980927 60443.032718272 2024-05-13T00:47:06.858688+00:00 19994330.287999991328 28999999.991000000387 27869999.979000028223 3953639.023000001907 60443.032729742 2024-05-13T00:47:07.849695+00:00 19994330.287999991328 29000000.019999980927 27870000.019999980927 3951951.956000030041 60443.032741401 2024-05-13T00:47:08.857071+00:00 19994330.286000009626 28999999.971000019461 27869999.993000030518 3952653.037000000011 60443.032752872 2024-05-13T00:47:09.848078+00:00 19994330.288999918848 29000000.032999988645 27869999.963999990374 3954200.989000021946 60443.032764531 2024-05-13T00:47:10.855453+00:00 19994330.292000059038 28999999.982999980450 27870000.041999939829 3956972.018999993801 60443.032776001 2024-05-13T00:47:11.846460+00:00 19994330.281999949366 28999999.985000010580 27869999.953999999911 3954327.925999999046 60443.032787660 2024-05-13T00:47:12.853835+00:00 19994330.285000089556 29000000.008000019938 27870000.027000069618 3956145.026999949943 60443.032799130 2024-05-13T00:47:13.844843+00:00 19994330.287999991328 29000000.005999978632 27870000.036000009626 3954819.050999999046 60443.032810790 2024-05-13T00:47:14.852218+00:00 19994330.286999940872 29000000.000999990851 27869999.949999928474 3961451.954000055790 60443.032822449 2024-05-13T00:47:15.859593+00:00 19994330.287000060081 28999999.991000059992 27870000.004000071436 3957151.083999990951 60443.032833919 2024-05-13T00:47:16.850600+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3951362.868999958038 60443.032845578 2024-05-13T00:47:17.857975+00:00 19994330.289000030607 29000000.004999998957 27870000.023999929428 3957585.010000050068 60443.032857048 2024-05-13T00:47:18.848982+00:00 19994330.283999919891 28999999.995000001043 27869999.983000040054 3952627.066999971867 60443.032868708 2024-05-13T00:47:19.856358+00:00 19994330.289000030607 28999999.993000030518 27870000.000999931246 3957924.971000016201 60443.032880183 2024-05-13T00:47:20.847861+00:00 19994330.286000009626 28999999.981999989599 27870000.038000110537 3951858.953000009060 60443.032891837 2024-05-13T00:47:21.854740+00:00 19994330.284999970347 29000000.024999979883 27870000.000000000000 3952175.163999975193 60443.032903313 2024-05-13T00:47:22.846243+00:00 19994330.287999991328 28999999.983999971300 27869999.925999999046 3950334.907999991905 60443.032914967 2024-05-13T00:47:23.853123+00:00 19994330.290000081062 29000000.019000049680 27870000.009999990463 3950933.910000026226 60443.032926443 2024-05-13T00:47:24.844626+00:00 19994330.288999918848 29000000.000000000000 27870000.030999898911 3946413.102999985218 60443.032938096 2024-05-13T00:47:25.851505+00:00 19994330.284000039101 29000000.018000010401 27870000.065000060946 3956342.042999982834 60443.032949755 2024-05-13T00:47:26.858880+00:00 19994330.286999940872 29000000.003999948502 27869999.975999999791 3952020.021000028122 60443.032961231 2024-05-13T00:47:27.850384+00:00 19994330.287000000477 28999999.975000020117 27869999.958000000566 3948171.888999999035 60443.032972885 2024-05-13T00:47:28.857262+00:00 19994330.287000000477 28999999.998999949545 27870000.011999990791 3956574.120000004768 60443.032984361 2024-05-13T00:47:29.848766+00:00 19994330.285999998450 28999999.996000051498 27869999.980000000447 3954909.811999977101 60443.032996015 2024-05-13T00:47:30.855645+00:00 19994330.289000000805 28999999.998000029474 27870000.022000011057 3949133.107999979984 60443.033007490 2024-05-13T00:47:31.847148+00:00 19994330.285000000149 28999999.992999911308 27869999.978999968618 3952410.998000026215 60443.033019150 2024-05-13T00:47:32.854523+00:00 19994330.290000010282 29000000.031000021845 27870000.006999999285 3954790.994000018109 60443.033030620 2024-05-13T00:47:33.845530+00:00 19994330.285000011325 28999999.980999998748 27869999.995000001043 3951027.928999959957 60443.033042279 2024-05-13T00:47:34.852905+00:00 19994330.285999979824 28999999.993000008166 27869999.962000008672 3948859.081000030041 60443.033053749 2024-05-13T00:47:35.843913+00:00 19994330.287000000477 29000000.024999991059 27870000.035999979824 3954014.944000006188 60443.033065408 2024-05-13T00:47:36.851288+00:00 19994330.287000000477 29000000.019999999553 27870000.025000039488 3954365.092000008095 60443.033077068 2024-05-13T00:47:37.858663+00:00 19994330.289000000805 28999999.970000009984 27870000.005999978632 3953750.935000001919 60443.033088538 2024-05-13T00:47:38.849670+00:00 19994330.289000000805 28999999.991000000387 27869999.975000020117 3953085.046999930870 60443.033100197 2024-05-13T00:47:39.857046+00:00 19994330.283999979496 29000000.018000010401 27869999.967999991030 3951049.996000051033 60443.033111667 2024-05-13T00:47:40.848053+00:00 19994330.288000021130 28999999.986000001431 27870000.032999988645 3952902.013999938965 60443.033123326 2024-05-13T00:47:41.855428+00:00 19994330.288999971002 28999999.991000000387 27869999.996999979019 3949933.886000037193 60443.033134802 2024-05-13T00:47:42.846931+00:00 19994330.285000029951 29000000.015999969095 27869999.991999980062 3953655.011000037193 60443.033146456 2024-05-13T00:47:43.853810+00:00 19994330.283999979496 28999999.999000009149 27869999.965000029653 3953345.031999946106 60443.033157932 2024-05-13T00:47:44.845313+00:00 19994330.287999991328 29000000.005999978632 27870000.037000000477 3950453.899999976158 60443.033169591 2024-05-13T00:47:45.852689+00:00 19994330.292000059038 28999999.998000029474 27870000.043999969959 3954656.112000108231 60443.033181245 2024-05-13T00:47:46.859568+00:00 19994330.283999979496 29000000.009999990463 27869999.980000019073 3950167.980999947060 60443.033192721 2024-05-13T00:47:47.851071+00:00 19994330.287000000477 28999999.994000021368 27870000.013999938965 3952013.004999995232 60443.033204374 2024-05-13T00:47:48.857950+00:00 19994330.290000021458 28999999.991000000387 27869999.977000121027 3956485.013000010978 60443.033215850 2024-05-13T00:47:49.849454+00:00 19994330.281999949366 28999999.990000009537 27869999.955999970436 3958088.098000050057 60443.033227504 2024-05-13T00:47:50.856332+00:00 19994330.286000009626 29000000.005999978632 27870000.036000009626 3953260.898999928962 60443.033238980 2024-05-13T00:47:51.847836+00:00 19994330.291999999434 29000000.026999950409 27870000.050999999046 3954016.032000064850 60443.033250633 2024-05-13T00:47:52.854715+00:00 19994330.287000000477 28999999.990000009537 27869999.951999899000 3953216.030999898911 60443.033262109 2024-05-13T00:47:53.846218+00:00 19994330.284000039101 28999999.973000049591 27869999.985000010580 3950181.930000067223 60443.033273763 2024-05-13T00:47:54.853098+00:00 19994330.289000030607 29000000.006999969482 27869999.994000080973 3958210.054999948014 60443.033285238 2024-05-13T00:47:55.844601+00:00 19994330.286999940872 28999999.983000040054 27869999.995999928564 3947814.973000050057 60443.033296892 2024-05-13T00:47:56.851480+00:00 19994330.286000009626 29000000.008999940008 27869999.971000079066 3946851.921000003815 60443.033308552 2024-05-13T00:47:57.858855+00:00 19994330.286999940872 28999999.990000009537 27870000.075999978930 3950981.062999964226 60443.033320027 2024-05-13T00:47:58.850358+00:00 19994330.286000009626 29000000.009000059217 27869999.919999960810 3951927.972000002861 60443.033331681 2024-05-13T00:47:59.857237+00:00 19994330.290000081062 29000000.015999909490 27870000.032999988645 3953214.013000010978 60443.033343157 2024-05-13T00:48:00.848740+00:00 19994330.288999918848 29000000.004000071436 27870000.021000031382 3951165.011999965180 60443.033354810 2024-05-13T00:48:01.855620+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3950839.032999991905 60443.033366286 2024-05-13T00:48:02.847123+00:00 19994330.287000060081 29000000.003999948502 27869999.996000051498 3951517.937000035774 60443.033377940 2024-05-13T00:48:03.854002+00:00 19994330.284999970347 28999999.975000020117 27870000.036999940872 3953432.978999971878 60443.033389416 2024-05-13T00:48:04.845505+00:00 19994330.286999940872 29000000.028000000864 27870000.017000079155 3946698.042000054847 60443.033401075 2024-05-13T00:48:05.852881+00:00 19994330.285000089556 28999999.995000001043 27869999.967999998480 3951784.027999997139 60443.033412545 2024-05-13T00:48:06.843888+00:00 19994330.289999961853 28999999.985000010580 27869999.959999989718 3948127.988999962807 60443.033424204 2024-05-13T00:48:07.851263+00:00 19994330.286000009626 29000000.004999998957 27870000.030000001192 3951837.019999980927 60443.033435864 2024-05-13T00:48:08.858638+00:00 19994330.291000008583 28999999.995000001043 27869999.988000009209 3950198.030000091065 60443.033447334 2024-05-13T00:48:09.849645+00:00 19994330.284000039101 29000000.029000040144 27870000.013000011444 3952970.001999973785 60443.033458993 2024-05-13T00:48:10.857021+00:00 19994330.285999890417 28999999.975999999791 27869999.969999998808 3950870.952000021935 60443.033470463 2024-05-13T00:48:11.848028+00:00 19994330.286000009626 29000000.015999998897 27870000.046999990940 3945834.057999968994 60443.033482123 2024-05-13T00:48:12.855403+00:00 19994330.289000030607 28999999.990000009537 27869999.979999989271 3951595.939999938011 60443.033493598 2024-05-13T00:48:13.846906+00:00 19994330.289000030607 28999999.991000000387 27870000.018000010401 3955442.962000011932 60443.033505252 2024-05-13T00:48:14.853785+00:00 19994330.286000009626 29000000.006999980658 27870000.021000001580 3949886.050999999046 60443.033516728 2024-05-13T00:48:15.845289+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3951955.006000041962 60443.033528388 2024-05-13T00:48:16.852664+00:00 19994330.286999940872 28999999.999000009149 27869999.981999989599 3954265.039999961853 60443.033539857 2024-05-13T00:48:17.843671+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3954810.980000019073 60443.033551517 2024-05-13T00:48:18.851046+00:00 19994330.282999988645 28999999.986000001431 27869999.970000028610 3953270.973000050057 60443.033563171 2024-05-13T00:48:19.857925+00:00 19994330.289000030607 28999999.998000029474 27870000.013999998569 3955787.959999918938 60443.033574646 2024-05-13T00:48:20.849428+00:00 19994330.287000060081 29000000.004000011832 27870000.001999970526 3951828.084000111092 60443.033586300 2024-05-13T00:48:21.856308+00:00 19994330.285999998450 29000000.003999948502 27870000.024000048637 3955292.889999986161 60443.033597776 2024-05-13T00:48:22.847811+00:00 19994330.289999999106 28999999.998000029474 27870000.040999948978 3950994.039999961853 60443.033609435 2024-05-13T00:48:23.855186+00:00 19994330.287000011653 29000000.013000011444 27869999.930999990553 3955171.980999947060 60443.033620905 2024-05-13T00:48:24.846193+00:00 19994330.287000000477 28999999.977000001818 27870000.027000069618 3953855.930000067223 60443.033632564 2024-05-13T00:48:25.853568+00:00 19994330.283999990672 29000000.004999998957 27870000.000999931246 3955328.189999938011 60443.033644035 2024-05-13T00:48:26.844574+00:00 19994330.285999998450 28999999.992999970913 27869999.965000029653 3956659.861999989022 60443.033655694 2024-05-13T00:48:27.851953+00:00 19994330.290000010282 29000000.012000020593 27870000.047999981791 3949097.989000082016 60443.033667170 2024-05-13T00:48:28.843454+00:00 19994330.284000009298 28999999.983999971300 27869999.977000001818 3952967.115000010002 60443.033678823 2024-05-13T00:48:29.850333+00:00 19994330.291999999434 29000000.017000079155 27870000.000000000000 3957693.972999929916 60443.033690483 2024-05-13T00:48:30.857708+00:00 19994330.285999979824 28999999.992999911308 27869999.989000078291 3954321.935999989975 60443.033701953 2024-05-13T00:48:31.848716+00:00 19994330.287000000477 29000000.014000058174 27870000.017999891192 3951212.049000024796 60443.033713612 2024-05-13T00:48:32.856091+00:00 19994330.284000009298 29000000.000000000000 27869999.991000059992 3951618.932999968994 60443.033725082 2024-05-13T00:48:33.847098+00:00 19994330.289000000805 28999999.977999929339 27869999.980000019073 3956899.082000017166 60443.033736742 2024-05-13T00:48:34.854473+00:00 19994330.286999970675 29000000.040000081062 27870000.029999971390 3951346.034000039101 60443.033748217 2024-05-13T00:48:35.845976+00:00 19994330.287000000477 28999999.971999999136 27870000.014999989420 3956061.896000028122 60443.033759871 2024-05-13T00:48:36.852856+00:00 19994330.289000030607 28999999.990999940783 27869999.965000029653 3948376.020999907982 60443.033771347 2024-05-13T00:48:37.844359+00:00 19994330.287000000477 29000000.017000079155 27870000.011999960989 3954670.032000064850 60443.033783000 2024-05-13T00:48:38.851238+00:00 19994330.287999991328 29000000.002999901772 27869999.963000059128 3951013.917999982834 60443.033794660 2024-05-13T00:48:39.858613+00:00 19994330.283999979496 28999999.982000108808 27869999.980999950320 3954489.080999969970 60443.033806130 2024-05-13T00:48:40.849620+00:00 19994330.288000050932 29000000.018999930471 27870000.046000000089 3949577.970000029076 60443.033817790 2024-05-13T00:48:41.856996+00:00 19994330.287000000477 28999999.968000050634 27869999.973000049591 3952804.052999972831 60443.033829259 2024-05-13T00:48:42.848003+00:00 19994330.284999970347 29000000.031999949366 27870000.046999931335 3952486.022000073921 60443.033840919 2024-05-13T00:48:43.855378+00:00 19994330.291000008583 28999999.981000069529 27870000.017999999225 3953196.942999958992 60443.033852389 2024-05-13T00:48:44.846385+00:00 19994330.287999991328 29000000.007999900728 27869999.978000000119 3955746.034999967087 60443.033864048 2024-05-13T00:48:45.853761+00:00 19994330.285000029951 28999999.990000009537 27870000.041999999434 3954201.027000070084 60443.033875524 2024-05-13T00:48:46.845264+00:00 19994330.287000000477 29000000.019000049680 27869999.971999999136 3955774.079999924172 60443.033887178 2024-05-13T00:48:47.852143+00:00 19994330.283999979496 28999999.978999998420 27869999.915000010282 3950643.764000058174 60443.033898653 2024-05-13T00:48:48.843645+00:00 19994330.289000030607 28999999.995000001043 27870000.076000008732 3955423.088999987114 60443.033910307 2024-05-13T00:48:49.850525+00:00 19994330.283999919891 29000000.006000000983 27870000.003999978304 3954833.095999956131 60443.033921966 2024-05-13T00:48:50.857901+00:00 19994330.292000059038 29000000.023999989033 27869999.964000020176 3952136.924000024796 60443.033933436 2024-05-13T00:48:51.848908+00:00 19994330.286000009626 28999999.995999988168 27869999.977000001818 3951126.968999981880 60443.033945096 2024-05-13T00:48:52.856283+00:00 19994330.286999940872 28999999.971999999136 27870000.024999979883 3952005.069000006188 60443.033956571 2024-05-13T00:48:53.847786+00:00 19994330.287000060081 29000000.027000010014 27870000.034000039101 3952374.925000071991 60443.033968225 2024-05-13T00:48:54.854664+00:00 19994330.286000009626 28999999.981000009924 27869999.956999961287 3952369.005999923218 60443.033979701 2024-05-13T00:48:55.846169+00:00 19994330.287999991328 29000000.020000010729 27870000.076000031084 3952864.990000010002 60443.033991355 2024-05-13T00:48:56.853048+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3949626.925000071991 60443.034002830 2024-05-13T00:48:57.844550+00:00 19994330.286999940872 29000000.010999981314 27869999.994000021368 3953602.054999948014 60443.034014490 2024-05-13T00:48:58.851926+00:00 19994330.289000030607 28999999.991000000387 27869999.981999989599 3954251.060999989975 60443.034025960 2024-05-13T00:48:59.842933+00:00 19994330.284999970347 28999999.999000009149 27870000.005999978632 3953863.000000000000 60443.034037619 2024-05-13T00:49:00.850309+00:00 19994330.285000089556 28999999.991999980062 27869999.962999999523 3949235.036000012886 60443.034049273 2024-05-13T00:49:01.857188+00:00 19994330.286999940872 29000000.003000020981 27869999.994000021368 3955200.000000000000 60443.034060749 2024-05-13T00:49:02.848691+00:00 19994330.287000060081 29000000.006999969482 27870000.060999929905 3953175.916000009049 60443.034072402 2024-05-13T00:49:03.855570+00:00 19994330.286999940872 28999999.980000019073 27869999.937000039965 3955122.057999968994 60443.034083878 2024-05-13T00:49:04.847073+00:00 19994330.289000030607 29000000.039999961853 27870000.031000021845 3954040.980000019073 60443.034095538 2024-05-13T00:49:05.854448+00:00 19994330.289999961853 28999999.960000038147 27869999.993000030518 3954769.945000051986 60443.034107008 2024-05-13T00:49:06.845456+00:00 19994330.286000009626 29000000.011999960989 27869999.980999950320 3954576.008999944199 60443.034118667 2024-05-13T00:49:07.852831+00:00 19994330.286000009626 28999999.978000041097 27870000.037999991328 3948564.083000063896 60443.034130137 2024-05-13T00:49:08.843838+00:00 19994330.284999970347 29000000.028000000864 27870000.003000020981 3951482.936999917030 60443.034141797 2024-05-13T00:49:09.851213+00:00 19994330.287000060081 28999999.988000039011 27869999.976000070572 3951983.057000041008 60443.034153450 2024-05-13T00:49:10.858092+00:00 19994330.287999991328 29000000.028000000864 27870000.064999941736 3954591.952000021935 60443.034164926 2024-05-13T00:49:11.849596+00:00 19994330.286999940872 28999999.964999910444 27869999.955000039190 3953235.005999923218 60443.034176580 2024-05-13T00:49:12.856475+00:00 19994330.290000081062 28999999.986000061035 27869999.983999971300 3956981.948000072967 60443.034188055 2024-05-13T00:49:13.847978+00:00 19994330.286000009626 29000000.029999971390 27869999.971999999136 3950859.087000011932 60443.034199709 2024-05-13T00:49:14.854857+00:00 19994330.284999970347 29000000.024999979883 27870000.095000028610 3949467.953999996185 60443.034211185 2024-05-13T00:49:15.846360+00:00 19994330.287999998778 28999999.984000090510 27869999.983999971300 3953107.024999976158 60443.034222844 2024-05-13T00:49:16.853735+00:00 19994330.285999998450 28999999.990999940783 27869999.947000030428 3952783.125999927986 60443.034234314 2024-05-13T00:49:17.844743+00:00 19994330.287000011653 28999999.995000001043 27870000.005999919027 3951049.855000019073 60443.034245973 2024-05-13T00:49:18.852118+00:00 19994330.287000000477 29000000.011999960989 27870000.015000101179 3948437.989000082016 60443.034257444 2024-05-13T00:49:19.843125+00:00 19994330.290999989957 28999999.993000030518 27869999.962999939919 3956731.070999979973 60443.034269103 2024-05-13T00:49:20.850500+00:00 19994330.283999990672 28999999.968999978155 27870000.070999979973 3953717.967000008095 60443.034280756 2024-05-13T00:49:21.857379+00:00 19994330.287000019103 28999999.996000051498 27869999.912000060081 3949338.032999991905 60443.034292232 2024-05-13T00:49:22.848883+00:00 19994330.285999979824 29000000.031000021845 27870000.002000000328 3952891.871999979019 60443.034303886 2024-05-13T00:49:23.855762+00:00 19994330.288000021130 29000000.013999938965 27870000.110000010580 3953005.085000038147 60443.034315362 2024-05-13T00:49:24.847265+00:00 19994330.285999979824 28999999.989999998361 27869999.859000001103 3959974.978999971878 60443.034327021 2024-05-13T00:49:25.854640+00:00 19994330.288000021130 28999999.980999998748 27870000.076999988407 3953517.976999998093 60443.034338491 2024-05-13T00:49:26.845648+00:00 19994330.287000000477 29000000.021000001580 27869999.973999988288 3957479.950999975204 60443.034350151 2024-05-13T00:49:27.853023+00:00 19994330.287000000477 28999999.973000001162 27869999.989000018686 3956739.218000053894 60443.034361620 2024-05-13T00:49:28.844030+00:00 19994330.288999971002 29000000.017999991775 27869999.993000000715 3953319.796999930870 60443.034373280 2024-05-13T00:49:29.851404+00:00 19994330.287000000477 28999999.981999989599 27870000.001999970526 3951283.059000014793 60443.034384756 2024-05-13T00:49:30.842908+00:00 19994330.285000029951 28999999.987000018358 27870000.043000008911 3957305.939000010025 60443.034396416 2024-05-13T00:49:31.850284+00:00 19994330.286000009626 29000000.015999998897 27869999.993000030518 3956097.065000057220 60443.034408069 2024-05-13T00:49:32.857163+00:00 19994330.290999948978 29000000.011999990791 27869999.985999941826 3951450.000000000000 60443.034419545 2024-05-13T00:49:33.848666+00:00 19994330.285000029951 29000000.005999978632 27869999.981000009924 3955876.013999938965 60443.034431199 2024-05-13T00:49:34.855545+00:00 19994330.286000009626 28999999.989000018686 27870000.029000040144 3952179.039000033867 60443.034442674 2024-05-13T00:49:35.847048+00:00 19994330.289999961853 29000000.011999960989 27870000.001999970526 3949494.965999960899 60443.034454334 2024-05-13T00:49:36.854423+00:00 19994330.287000000477 28999999.996000051498 27869999.973999980837 3953910.925999999046 60443.034465804 2024-05-13T00:49:37.845431+00:00 19994330.284000039101 29000000.013999998569 27870000.011000040919 3955795.034999967087 60443.034477463 2024-05-13T00:49:38.852806+00:00 19994330.286000009626 28999999.998999949545 27869999.963999990374 3952096.050999999046 60443.034488933 2024-05-13T00:49:39.843813+00:00 19994330.289999961853 28999999.993000030518 27870000.036000009626 3954607.001000047196 60443.034500592 2024-05-13T00:49:40.851188+00:00 19994330.286000009626 28999999.980000019073 27870000.052999969572 3957812.944000006188 60443.034512063 2024-05-13T00:49:41.842195+00:00 19994330.286999940872 29000000.008999999613 27869999.963000059128 3950950.019999980927 60443.034523722 2024-05-13T00:49:42.849571+00:00 19994330.290000081062 28999999.985999941826 27870000.041000008583 3954549.078999996185 60443.034535381 2024-05-13T00:49:43.856946+00:00 19994330.284999970347 29000000.037999991328 27869999.958999991417 3955316.879999995232 60443.034546851 2024-05-13T00:49:44.847953+00:00 19994330.284999970347 28999999.979000091553 27869999.975999951363 3957684.006999969017 60443.034558511 2024-05-13T00:49:45.855328+00:00 19994330.289000030607 28999999.990999940783 27870000.000000000000 3954707.059000014793 60443.034569987 2024-05-13T00:49:46.846831+00:00 19994330.284999970347 29000000.028000000864 27869999.996000051498 3955863.935000061989 60443.034581640 2024-05-13T00:49:47.853711+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3954860.072000027169 60443.034593116 2024-05-13T00:49:48.845214+00:00 19994330.291000008583 29000000.032999988645 27869999.995999928564 3956796.944000006188 60443.034604770 2024-05-13T00:49:49.852093+00:00 19994330.286999940872 28999999.990000009537 27870000.065000060946 3951951.042999982834 60443.034616239 2024-05-13T00:49:50.843100+00:00 19994330.284000039101 28999999.977000001818 27869999.968999978155 3951264.977999926079 60443.034627899 2024-05-13T00:49:51.850475+00:00 19994330.287000060081 29000000.044999960810 27869999.985999941826 3950475.052000045776 60443.034639375 2024-05-13T00:49:52.841978+00:00 19994330.283999919891 28999999.983000040054 27870000.034000039101 3951963.847000002861 60443.034651034 2024-05-13T00:49:53.849353+00:00 19994330.289000030607 28999999.993999961764 27869999.993000030518 3959299.101999998093 60443.034662688 2024-05-13T00:49:54.856233+00:00 19994330.287999991328 28999999.988000039011 27869999.934999939054 3957294.087999939919 60443.034674163 2024-05-13T00:49:55.847736+00:00 19994330.287000060081 28999999.996999979019 27869999.993000030518 3955469.961000000127 60443.034685818 2024-05-13T00:49:56.854615+00:00 19994330.288999918848 29000000.004999998957 27870000.085999969393 3951440.993999999948 60443.034697293 2024-05-13T00:49:57.846119+00:00 19994330.286000009626 29000000.021000031382 27869999.991999980062 3952057.983999998774 60443.034708953 2024-05-13T00:49:58.853494+00:00 19994330.287000060081 28999999.960999969393 27869999.964000109583 3954467.982000000775 60443.034720423 2024-05-13T00:49:59.844501+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3953831.969000000972 60443.034732082 2024-05-13T00:50:00.851875+00:00 19994330.287999991328 29000000.034000039101 27870000.048999909312 3953576.061999998987 60443.034743552 2024-05-13T00:50:01.842883+00:00 19994330.286000009626 28999999.958999998868 27869999.975999999791 3950629.989000000060 60443.034755211 2024-05-13T00:50:02.850258+00:00 19994330.286999940872 29000000.010999999940 27869999.988999988884 3956983.007000003010 60443.034766865 2024-05-13T00:50:03.857138+00:00 19994330.289999961853 29000000.000000000000 27870000.020000010729 3953409.932999997865 60443.034778341 2024-05-13T00:50:04.848641+00:00 19994330.286000009626 28999999.999000001699 27870000.001999989152 3950730.006999998819 60443.034789994 2024-05-13T00:50:05.855520+00:00 19994330.286000009626 28999999.992000009865 27869999.948000010103 3956761.990000002086 60443.034801470 2024-05-13T00:50:06.847023+00:00 19994330.287000060081 29000000.000999990851 27870000.016999989748 3954399.071999996901 60443.034813129 2024-05-13T00:50:07.854398+00:00 19994330.286000009626 28999999.997999999672 27870000.008999999613 3954368.000000000000 60443.034824600 2024-05-13T00:50:08.845406+00:00 19994330.288999918848 29000000.021000001580 27870000.004000011832 3954306.055000000168 60443.034836259 2024-05-13T00:50:09.852783+00:00 19994330.285999998450 29000000.003999978304 27870000.006999999285 3956970.888000003994 60443.034847729 2024-05-13T00:50:10.843789+00:00 19994330.291000001132 28999999.966000020504 27869999.976000010967 3953258.047999999952 60443.034859389 2024-05-13T00:50:11.851163+00:00 19994330.285999998450 29000000.031000021845 27870000.075999978930 3951123.013999991119 60443.034870864 2024-05-13T00:50:12.842667+00:00 19994330.287000000477 28999999.986000001431 27869999.924000021070 3952194.031000003219 60443.034882518 2024-05-13T00:50:13.849545+00:00 19994330.282999988645 28999999.988999959081 27870000.035999950022 3954209.907000004780 60443.034894172 2024-05-13T00:50:14.856425+00:00 19994330.288000021130 29000000.019000049680 27869999.992000039667 3954828.001000002027 60443.034905647 2024-05-13T00:50:15.847928+00:00 19994330.288999971002 28999999.993999961764 27869999.986000001431 3954239.103000000119 60443.034917301 2024-05-13T00:50:16.854807+00:00 19994330.286000009626 28999999.984000030905 27869999.992999970913 3954899.000000000000 60443.034928777 2024-05-13T00:50:17.846311+00:00 19994330.289999991655 29000000.022000011057 27869999.966000020504 3952842.921999990940 60443.034940430 2024-05-13T00:50:18.853190+00:00 19994330.290000021458 29000000.002999961376 27870000.088999990374 3952225.031000003219 60443.034951906 2024-05-13T00:50:19.844693+00:00 19994330.283999979496 28999999.993999961764 27869999.959000051022 3948919.901000007987 60443.034963566 2024-05-13T00:50:20.852068+00:00 19994330.282999988645 28999999.991000059992 27870000.025999899954 3955365.095999985933 60443.034975036 2024-05-13T00:50:21.843074+00:00 19994330.287000000477 29000000.011000040919 27869999.930000070482 3950385.963000013959 60443.034986695 2024-05-13T00:50:22.850451+00:00 19994330.287000000477 28999999.996999979019 27870000.026000019163 3955812.097999989986 60443.034998165 2024-05-13T00:50:23.841458+00:00 19994330.287000000477 29000000.011000040919 27870000.018000010401 3952016.961999997031 60443.035009825 2024-05-13T00:50:24.848833+00:00 19994330.289000030607 28999999.991999980062 27870000.002999901772 3953011.954000011086 60443.035021484 2024-05-13T00:50:25.856208+00:00 19994330.287000000477 28999999.995999928564 27869999.952000018209 3950955.946999996901 60443.035032954 2024-05-13T00:50:26.847215+00:00 19994330.287000000477 28999999.991999980062 27869999.986000061035 3951047.115999997128 60443.035044613 2024-05-13T00:50:27.854591+00:00 19994330.284999970347 28999999.973000049591 27870000.089999910444 3949124.953999996185 60443.035056089 2024-05-13T00:50:28.846094+00:00 19994330.287999991328 29000000.026000019163 27869999.933000091463 3948788.039999992121 60443.035067743 2024-05-13T00:50:29.852973+00:00 19994330.287000000477 29000000.018000010401 27870000.120999928564 3948743.958000003826 60443.035079218 2024-05-13T00:50:30.844476+00:00 19994330.287000000477 29000000.010999921709 27869999.950999978930 3949780.075000017881 60443.035090872 2024-05-13T00:50:31.851355+00:00 19994330.290000021458 28999999.977000001818 27869999.979000091553 3952437.898999989033 60443.035102348 2024-05-13T00:50:32.842858+00:00 19994330.288999971002 29000000.000000000000 27870000.004999998957 3948620.062000005972 60443.035114007 2024-05-13T00:50:33.850234+00:00 19994330.285000029951 29000000.018000010401 27869999.975999951363 3952640.942000002135 60443.035125477 2024-05-13T00:50:34.841241+00:00 19994330.288000050932 29000000.004999998957 27870000.028000000864 3954619.060000001919 60443.035137137 2024-05-13T00:50:35.848616+00:00 19994330.284999970347 28999999.957000020891 27869999.955000039190 3949294.048999994993 60443.035148791 2024-05-13T00:50:36.855495+00:00 19994330.286000009626 29000000.032000061125 27870000.036000009626 3953770.023999989033 60443.035160266 2024-05-13T00:50:37.846999+00:00 19994330.284999970347 28999999.993999961764 27869999.972999930382 3956817.995000004768 60443.035171920 2024-05-13T00:50:38.853878+00:00 19994330.289000030607 29000000.017000000924 27870000.025000099093 3949510.935999989975 60443.035183396 2024-05-13T00:50:39.845381+00:00 19994330.287999991328 28999999.989999990910 27869999.967000000179 3947802.923000007868 60443.035195055 2024-05-13T00:50:40.852756+00:00 19994330.289999961853 29000000.011000011116 27870000.078999999911 3955062.111000000965 60443.035206525 2024-05-13T00:50:41.843763+00:00 19994330.284999970347 28999999.986999999732 27869999.958999991417 3953529.898000001907 60443.035218184 2024-05-13T00:50:42.851138+00:00 19994330.286000009626 28999999.975000008941 27869999.945000011474 3948408.099999994040 60443.035229655 2024-05-13T00:50:43.842146+00:00 19994330.287000060081 29000000.010999981314 27870000.035999998450 3951721.937000005972 60443.035241314 2024-05-13T00:50:44.849521+00:00 19994330.286000009626 28999999.992000009865 27869999.979999989271 3953220.960999995004 60443.035252968 2024-05-13T00:50:45.856400+00:00 19994330.289999961853 29000000.011999990791 27870000.000000000000 3950078.054000020027 60443.035264443 2024-05-13T00:50:46.847902+00:00 19994330.284999970347 29000000.017000019550 27870000.001000020653 3950712.943999975920 60443.035276103 2024-05-13T00:50:47.855278+00:00 19994330.286000009626 28999999.970999959856 27870000.046000000089 3951633.979000002146 60443.035287573 2024-05-13T00:50:48.846286+00:00 19994330.290000081062 28999999.989000018686 27869999.959999978542 3952851.077000021935 60443.035299232 2024-05-13T00:50:49.853661+00:00 19994330.283999919891 29000000.021000031382 27869999.998000029474 3955329.954999982845 60443.035310702 2024-05-13T00:50:50.844668+00:00 19994330.287000060081 28999999.998999949545 27869999.988999959081 3950348.053000003099 60443.035322362 2024-05-13T00:50:51.852043+00:00 19994330.286000009626 29000000.017000019550 27870000.040000021458 3952937.854000002146 60443.035333832 2024-05-13T00:50:52.843050+00:00 19994330.292999979109 29000000.000000000000 27870000.000000000000 3949664.143000007141 60443.035345491 2024-05-13T00:50:53.850426+00:00 19994330.286000009626 29000000.004000011832 27869999.987999979407 3950624.986000000965 60443.035356961 2024-05-13T00:50:54.841433+00:00 19994330.284999970347 28999999.975000020117 27870000.025000039488 3955087.969999998808 60443.035368620 2024-05-13T00:50:55.848808+00:00 19994330.286999940872 28999999.971999939531 27869999.949000000954 3949316.037999988068 60443.035380274 2024-05-13T00:50:56.855687+00:00 19994330.288000110537 29000000.033000048250 27869999.992999970913 3949316.979999988806 60443.035391750 2024-05-13T00:50:57.847190+00:00 19994330.284999970347 29000000.011999960989 27870000.103999968618 3952103.922000021208 60443.035403409 2024-05-13T00:50:58.854566+00:00 19994330.287999991328 28999999.981000069529 27869999.924000021070 3951045.079999982845 60443.035414879 2024-05-13T00:50:59.845572+00:00 19994330.287999991328 28999999.995999928564 27869999.986999988556 3955567.001000016928 60443.035426539 2024-05-13T00:51:00.852948+00:00 19994330.286000009626 29000000.032000061125 27870000.006000038236 3951868.012999982107 60443.035438009 2024-05-13T00:51:01.843955+00:00 19994330.286999940872 28999999.981999989599 27869999.995999928564 3953500.952000021935 60443.035449668 2024-05-13T00:51:02.851330+00:00 19994330.287999998778 28999999.997999910265 27869999.977000121027 3951422.979999959003 60443.035461138 2024-05-13T00:51:03.842337+00:00 19994330.285999998450 29000000.017000079155 27870000.034999970347 3955079.071000040043 60443.035472798 2024-05-13T00:51:04.849712+00:00 19994330.287999998778 28999999.962999939919 27869999.995999928564 3950349.997999966145 60443.035484267 2024-05-13T00:51:05.840720+00:00 19994330.283999990672 29000000.019999980927 27870000.001000050455 3955696.981000006199 60443.035495927 2024-05-13T00:51:06.848095+00:00 19994330.291000008583 28999999.997000098228 27870000.041000008583 3953906.015000044834 60443.035507586 2024-05-13T00:51:07.855470+00:00 19994330.287000000477 29000000.013999938965 27869999.990999940783 3953011.960999966133 60443.035519056 2024-05-13T00:51:08.846477+00:00 19994330.286999989301 28999999.993999961764 27869999.953999999911 3957074.993000030983 60443.035530716 2024-05-13T00:51:09.853853+00:00 19994330.288000021130 28999999.997000098228 27870000.046000000089 3951972.130999981891 60443.035542191 2024-05-13T00:51:10.845356+00:00 19994330.285999979824 29000000.004999998957 27869999.997000098228 3952089.875000000000 60443.035553846 2024-05-13T00:51:11.852235+00:00 19994330.285000000149 28999999.995999928564 27869999.979999899864 3952768.124000012875 60443.035565321 2024-05-13T00:51:12.843738+00:00 19994330.287000000477 28999999.976000070572 27869999.980000019073 3955286.849999963772 60443.035576981 2024-05-13T00:51:13.851113+00:00 19994330.287000000477 29000000.036999940872 27869999.975000020117 3952604.957000017166 60443.035588451 2024-05-13T00:51:14.842121+00:00 19994330.289000000805 28999999.976000070572 27870000.037000060081 3949127.101000010967 60443.035600110 2024-05-13T00:51:15.849496+00:00 19994330.286000009626 28999999.991999998689 27869999.990999940783 3948701.991999983788 60443.035611580 2024-05-13T00:51:16.840503+00:00 19994330.291000008583 29000000.035999998450 27870000.036000009626 3953964.004000008106 60443.035623239 2024-05-13T00:51:17.847878+00:00 19994330.283999979496 28999999.977000009269 27869999.967000011355 3950557.926999986172 60443.035634899 2024-05-13T00:51:18.855253+00:00 19994330.285000029951 28999999.999000001699 27870000.045000001788 3953274.037000000011 60443.035646369 2024-05-13T00:51:19.846260+00:00 19994330.287999991328 29000000.000999990851 27869999.903000000864 3950900.014999986161 60443.035658028 2024-05-13T00:51:20.853636+00:00 19994330.286000009626 29000000.006999999285 27870000.071000009775 3954368.960000038147 60443.035669504 2024-05-13T00:51:21.845139+00:00 19994330.291999999434 28999999.987000018358 27869999.962999999523 3953468.985000013839 60443.035681157 2024-05-13T00:51:22.852018+00:00 19994330.282000008970 29000000.006999999285 27870000.032999988645 3951596.035999954212 60443.035692633 2024-05-13T00:51:23.843521+00:00 19994330.288999971002 28999999.987000018358 27870000.045000020415 3951020.050000011921 60443.035704287 2024-05-13T00:51:24.850401+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3956490.961000024807 60443.035715763 2024-05-13T00:51:25.841904+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3953553.021999955177 60443.035727422 2024-05-13T00:51:26.849280+00:00 19994330.283999979496 29000000.008999999613 27870000.004999998957 3952681.948000013828 60443.035738892 2024-05-13T00:51:27.840286+00:00 19994330.290000021458 28999999.999000009149 27870000.016000028700 3957743.004999995232 60443.035750552 2024-05-13T00:51:28.847662+00:00 19994330.287000000477 28999999.986000001431 27869999.970999959856 3946564.978000044823 60443.035762205 2024-05-13T00:51:29.854540+00:00 19994330.286000009626 28999999.998999949545 27869999.989000018686 3956834.116999983788 60443.035773675 2024-05-13T00:51:30.845548+00:00 19994330.291000008583 29000000.000000000000 27869999.954999979585 3954291.893000007141 60443.035785335 2024-05-13T00:51:31.852923+00:00 19994330.283999919891 28999999.985000010580 27870000.037000000477 3951755.121999979019 60443.035796805 2024-05-13T00:51:32.843930+00:00 19994330.287000060081 29000000.008999999613 27870000.021000031382 3952291.953999996185 60443.035808464 2024-05-13T00:51:33.851305+00:00 19994330.287999991328 29000000.005999978632 27869999.994000021368 3950180.942000031006 60443.035819940 2024-05-13T00:51:34.842809+00:00 19994330.287000060081 29000000.032999988645 27869999.985999941826 3950621.979999959003 60443.035831593 2024-05-13T00:51:35.849688+00:00 19994330.287999991328 28999999.970000028610 27869999.995000001043 3952815.091000020970 60443.035843064 2024-05-13T00:51:36.840695+00:00 19994330.284999970347 28999999.988999959081 27869999.977999988943 3954953.932999968994 60443.035854723 2024-05-13T00:51:37.848070+00:00 19994330.289999961853 29000000.003000020981 27870000.029000040144 3953427.085000038147 60443.035866383 2024-05-13T00:51:38.855445+00:00 19994330.287000060081 29000000.022999998182 27869999.981999989599 3951526.016999959946 60443.035877853 2024-05-13T00:51:39.846453+00:00 19994330.286999940872 29000000.018000010401 27870000.042999979109 3952517.940000057220 60443.035889512 2024-05-13T00:51:40.853828+00:00 19994330.285000089556 28999999.975999951363 27869999.945999979973 3951955.062999964226 60443.035900982 2024-05-13T00:51:41.844835+00:00 19994330.286999940872 28999999.967000011355 27870000.021000031382 3952074.976000010967 60443.035912641 2024-05-13T00:51:42.852210+00:00 19994330.287000060081 29000000.022999998182 27869999.993000030518 3956592.913999975193 60443.035924111 2024-05-13T00:51:43.843217+00:00 19994330.289999961853 29000000.019000049680 27870000.037999991328 3955417.994000018109 60443.035935771 2024-05-13T00:51:44.850592+00:00 19994330.287999991328 28999999.993000030518 27870000.029000040144 3953134.101999998093 60443.035947246 2024-05-13T00:51:45.842096+00:00 19994330.284999970347 28999999.985999941826 27869999.934999939054 3952515.956000030041 60443.035958900 2024-05-13T00:51:46.848975+00:00 19994330.285000089556 29000000.000000000000 27869999.996000051498 3953140.002999960911 60443.035970376 2024-05-13T00:51:47.840478+00:00 19994330.286999940872 29000000.022999998182 27870000.036000009626 3954221.951000034809 60443.035982035 2024-05-13T00:51:48.847853+00:00 19994330.286000009626 28999999.978999968618 27869999.965999960899 3957272.034999967087 60443.035993689 2024-05-13T00:51:49.854733+00:00 19994330.289000030607 28999999.994000080973 27870000.037999991328 3953956.953000009060 60443.036005164 2024-05-13T00:51:50.846236+00:00 19994330.286999940872 29000000.022999998182 27870000.026000019163 3953938.129000008106 60443.036016824 2024-05-13T00:51:51.853610+00:00 19994330.289000030607 28999999.990000009537 27869999.897999998182 3953957.837999999989 60443.036028294 2024-05-13T00:51:52.844618+00:00 19994330.289000030607 28999999.995000001043 27870000.049999948591 3955154.147000014782 60443.036039954 2024-05-13T00:51:53.851993+00:00 19994330.283999919891 28999999.978999998420 27870000.021000031382 3957052.810000001919 60443.036051429 2024-05-13T00:51:54.843496+00:00 19994330.287000060081 29000000.034000001848 27869999.955999970436 3951830.129999995232 60443.036063083 2024-05-13T00:51:55.850376+00:00 19994330.284999970347 28999999.966999989003 27870000.011999960989 3952839.038999975193 60443.036074559 2024-05-13T00:51:56.841879+00:00 19994330.289000000805 29000000.030999999493 27870000.048000000417 3949360.921000003815 60443.036086218 2024-05-13T00:51:57.849254+00:00 19994330.285000000149 28999999.995000001043 27869999.971999999136 3949976.004000008106 60443.036097688 2024-05-13T00:51:58.840261+00:00 19994330.293000001460 28999999.998999979347 27869999.995999988168 3948244.103999971878 60443.036109348 2024-05-13T00:51:59.847637+00:00 19994330.283000010997 28999999.994000021368 27870000.013000011444 3953832.904000043869 60443.036121001 2024-05-13T00:52:00.854516+00:00 19994330.289999991655 29000000.013999998569 27870000.021999999881 3953253.979999959003 60443.036132477 2024-05-13T00:52:01.846019+00:00 19994330.285000000149 28999999.989000018686 27869999.995999988168 3950888.032000004780 60443.036144136 2024-05-13T00:52:02.853394+00:00 19994330.286000009626 29000000.014999989420 27869999.916000008583 3950653.037000000011 60443.036155607 2024-05-13T00:52:03.844401+00:00 19994330.285999979824 28999999.999000009149 27870000.083999991417 3955349.958999990951 60443.036167266 2024-05-13T00:52:04.851776+00:00 19994330.288000021130 28999999.978999968618 27869999.995999988168 3945409.993000030983 60443.036178736 2024-05-13T00:52:05.842784+00:00 19994330.289999991655 28999999.994000021368 27869999.958999991417 3952613.010999978054 60443.036190395 2024-05-13T00:52:06.850159+00:00 19994330.287000000477 29000000.013999998569 27870000.011000040919 3949858.108000040054 60443.036201865 2024-05-13T00:52:07.841166+00:00 19994330.287999991328 29000000.014999989420 27870000.015999969095 3952428.847000002861 60443.036213525 2024-05-13T00:52:08.848541+00:00 19994330.282999988645 28999999.984000030905 27869999.981000009924 3958805.109999955166 60443.036224995 2024-05-13T00:52:09.839548+00:00 19994330.289000030607 28999999.993999961764 27869999.982999980450 3951917.910000026226 60443.036236654 2024-05-13T00:52:10.846924+00:00 19994330.284999970347 29000000.011999960989 27870000.008999999613 3949087.127999960911 60443.036248314 2024-05-13T00:52:11.854299+00:00 19994330.286000009626 29000000.008000019938 27870000.073000010103 3950834.871999979019 60443.036259783 2024-05-13T00:52:12.845305+00:00 19994330.290000021458 28999999.996999979019 27869999.942000031471 3952390.946000099182 60443.036271443 2024-05-13T00:52:13.852681+00:00 19994330.287000000477 28999999.997000098228 27869999.995999988168 3950056.093999981880 60443.036282919 2024-05-13T00:52:14.844184+00:00 19994330.287999991328 29000000.000000000000 27869999.969999969006 3954604.092999935150 60443.036294573 2024-05-13T00:52:15.851064+00:00 19994330.284999970347 29000000.019999980927 27870000.083000060171 3955143.837000011932 60443.036306048 2024-05-13T00:52:16.842566+00:00 19994330.288000050932 28999999.985000010580 27869999.937999960035 3953694.116000055801 60443.036317702 2024-05-13T00:52:17.849446+00:00 19994330.287000000477 29000000.010999921709 27870000.000999931246 3953615.976999998093 60443.036329178 2024-05-13T00:52:18.840949+00:00 19994330.287000000477 28999999.999000068754 27869999.994000080973 3948256.909999967087 60443.036340831 2024-05-13T00:52:19.847828+00:00 19994330.287000000477 28999999.980000019073 27870000.016000028700 3949671.059999942780 60443.036352491 2024-05-13T00:52:20.855204+00:00 19994330.288999971002 28999999.996999979019 27870000.000999931246 3953316.960000038147 60443.036363961 2024-05-13T00:52:21.846211+00:00 19994330.287000000477 29000000.018999930471 27870000.017000079155 3950332.945000051986 60443.036375620 2024-05-13T00:52:22.853586+00:00 19994330.283000048250 28999999.978000041097 27870000.009999990463 3949669.103999971878 60443.036387090 2024-05-13T00:52:23.844593+00:00 19994330.289999961853 28999999.993999961764 27869999.982999920845 3952116.988999962807 60443.036398750 2024-05-13T00:52:24.851968+00:00 19994330.284999970347 29000000.032000061125 27870000.019000049680 3955398.985000013839 60443.036410226 2024-05-13T00:52:25.843471+00:00 19994330.289000030607 29000000.006999969482 27870000.031999949366 3956339.971000074875 60443.036421879 2024-05-13T00:52:26.850351+00:00 19994330.287999991328 28999999.963000059128 27869999.950000051409 3956135.066999911796 60443.036433355 2024-05-13T00:52:27.841854+00:00 19994330.286000009626 28999999.995999928564 27870000.014999989420 3955945.996000051033 60443.036445014 2024-05-13T00:52:28.849229+00:00 19994330.286999940872 29000000.026000019163 27869999.980999950320 3953279.896000028122 60443.036456484 2024-05-13T00:52:29.840236+00:00 19994330.287000060081 28999999.991999998689 27869999.995000001043 3947610.150999904145 60443.036468144 2024-05-13T00:52:30.847612+00:00 19994330.286999940872 28999999.991999998689 27869999.968000050634 3949141.924000024796 60443.036479797 2024-05-13T00:52:31.854491+00:00 19994330.285000089556 29000000.008999999613 27870000.008000019938 3954315.044000030030 60443.036491273 2024-05-13T00:52:32.845994+00:00 19994330.287999991328 29000000.012000009418 27870000.077000018209 3951153.932000041008 60443.036502933 2024-05-13T00:52:33.853369+00:00 19994330.287999991328 28999999.988999988884 27869999.990999940783 3951500.046000003815 60443.036514402 2024-05-13T00:52:34.844376+00:00 19994330.289000030607 28999999.981999989599 27869999.945000048727 3951973.901999949943 60443.036526062 2024-05-13T00:52:35.851752+00:00 19994330.284999970347 29000000.004000011832 27869999.989999998361 3953083.146999955177 60443.036537538 2024-05-13T00:52:36.843255+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3951160.932000041008 60443.036549191 2024-05-13T00:52:37.850134+00:00 19994330.286999940872 29000000.014999989420 27870000.017999991775 3948808.991999983788 60443.036560667 2024-05-13T00:52:38.841637+00:00 19994330.284000039101 28999999.997999999672 27870000.006999999285 3951957.034000039101 60443.036572321 2024-05-13T00:52:39.848516+00:00 19994330.287999991328 29000000.004000011832 27870000.002000000328 3952842.937999964226 60443.036583797 2024-05-13T00:52:40.840020+00:00 19994330.289000030607 29000000.023999989033 27869999.986000001431 3952803.014000058174 60443.036595450 2024-05-13T00:52:41.846898+00:00 19994330.287999991328 28999999.974000040442 27869999.995999988168 3956555.078999996185 60443.036607110 2024-05-13T00:52:42.854274+00:00 19994330.286000009626 29000000.006999969482 27870000.008999999613 3954950.901999949943 60443.036618580 2024-05-13T00:52:43.845281+00:00 19994330.286999940872 28999999.971999999136 27869999.982999980450 3948675.118999958038 60443.036630239 2024-05-13T00:52:44.852656+00:00 19994330.286000009626 29000000.016000028700 27870000.026000019163 3953183.957000017166 60443.036641715 2024-05-13T00:52:45.844159+00:00 19994330.287000060081 29000000.018000010401 27870000.059000018984 3946856.915000081062 60443.036653369 2024-05-13T00:52:46.851039+00:00 19994330.286000009626 28999999.975999951363 27869999.903000000864 3950481.024999976158 60443.036664844 2024-05-13T00:52:47.842542+00:00 19994330.287999991328 28999999.983000040054 27870000.018000010401 3951368.121999979019 60443.036676498 2024-05-13T00:52:48.849421+00:00 19994330.291000008583 29000000.034999970347 27870000.033999979496 3951937.850999950897 60443.036687968 2024-05-13T00:52:49.840428+00:00 19994330.284999970347 28999999.983000040054 27869999.897000011057 3953549.191000103951 60443.036699628 2024-05-13T00:52:50.847803+00:00 19994330.287000000477 29000000.013000011444 27870000.105000019073 3954229.873999952804 60443.036711103 2024-05-13T00:52:51.839307+00:00 19994330.287000000477 29000000.008999940008 27870000.018999990076 3957431.911999940872 60443.036722757 2024-05-13T00:52:52.846186+00:00 19994330.285999991000 28999999.978000041097 27869999.912999991328 3954761.062000035774 60443.036734416 2024-05-13T00:52:53.853561+00:00 19994330.285999998450 29000000.000000000000 27870000.007999960333 3950315.972000002861 60443.036745886 2024-05-13T00:52:54.844568+00:00 19994330.287999998778 29000000.016000028700 27870000.052000049502 3949747.965999960899 60443.036757546 2024-05-13T00:52:55.851943+00:00 19994330.288999989629 29000000.002999901772 27870000.021000031382 3957695.064000010025 60443.036769016 2024-05-13T00:52:56.842950+00:00 19994330.286000009626 28999999.990000009537 27869999.917999979109 3952179.912999988068 60443.036780675 2024-05-13T00:52:57.850326+00:00 19994330.289000000805 29000000.003000020981 27870000.050999999046 3953090.138000010978 60443.036792145 2024-05-13T00:52:58.841333+00:00 19994330.285000000149 28999999.980000019073 27869999.921999931335 3955111.009999989998 60443.036803804 2024-05-13T00:52:59.848708+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3952620.876000047196 60443.036815280 2024-05-13T00:53:00.840211+00:00 19994330.286000009626 29000000.001999970526 27870000.036000009626 3953755.021999955177 60443.036826934 2024-05-13T00:53:01.847091+00:00 19994330.286000009626 28999999.981999989599 27869999.988000039011 3953673.114000082016 60443.036838587 2024-05-13T00:53:02.853969+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3954445.950999975204 60443.036850063 2024-05-13T00:53:03.845473+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3953549.009999989998 60443.036861723 2024-05-13T00:53:04.852848+00:00 19994330.288999971002 28999999.977000001818 27869999.981999989599 3952474.072999954224 60443.036873193 2024-05-13T00:53:05.843855+00:00 19994330.286000009626 29000000.009000059217 27869999.985000010580 3951467.989000082016 60443.036884852 2024-05-13T00:53:06.851231+00:00 19994330.288999971002 28999999.995999999344 27870000.036000009626 3952229.878999948967 60443.036896322 2024-05-13T00:53:07.842238+00:00 19994330.286000009626 29000000.013999998569 27869999.988999959081 3949491.004000068177 60443.036907982 2024-05-13T00:53:08.849613+00:00 19994330.285000029951 28999999.986999999732 27870000.029000040144 3951245.074999928009 60443.036919457 2024-05-13T00:53:09.841116+00:00 19994330.288999971002 28999999.986999999732 27870000.023999929428 3952198.967000008095 60443.036931111 2024-05-13T00:53:10.847995+00:00 19994330.286000009626 29000000.017999991775 27869999.968999978155 3951227.935999989975 60443.036942587 2024-05-13T00:53:11.839498+00:00 19994330.291000008583 28999999.992000009865 27869999.981000069529 3950975.077000021935 60443.036954246 2024-05-13T00:53:12.846874+00:00 19994330.284999970347 29000000.006999999285 27870000.036000009626 3948582.952999948990 60443.036965900 2024-05-13T00:53:13.853753+00:00 19994330.287000000477 28999999.981999989599 27870000.004000000656 3946727.998000026215 60443.036977370 2024-05-13T00:53:14.844760+00:00 19994330.286000009626 29000000.015999998897 27869999.918999999762 3950270.172000051010 60443.036989029 2024-05-13T00:53:15.852135+00:00 19994330.286000009626 29000000.034000009298 27870000.098999988288 3952498.794000030030 60443.037000499 2024-05-13T00:53:16.843143+00:00 19994330.289999961853 28999999.963999990374 27869999.945000011474 3951459.135999917984 60443.037012159 2024-05-13T00:53:17.850518+00:00 19994330.285000089556 29000000.019999980927 27870000.008999999613 3957495.823000072967 60443.037023635 2024-05-13T00:53:18.842021+00:00 19994330.288999918848 28999999.995000001043 27870000.004999998957 3951117.139999986161 60443.037035288 2024-05-13T00:53:19.848900+00:00 19994330.286000009626 28999999.984000030905 27869999.958999991417 3950449.893000007141 60443.037046764 2024-05-13T00:53:20.840404+00:00 19994330.286000009626 28999999.991999980062 27870000.065000001341 3953912.070999979973 60443.037058423 2024-05-13T00:53:21.847778+00:00 19994330.286000009626 29000000.005999978632 27869999.952000018209 3955718.054000020027 60443.037069893 2024-05-13T00:53:22.838786+00:00 19994330.286999940872 29000000.004999998957 27870000.043000008911 3953061.941999911796 60443.037081553 2024-05-13T00:53:23.846161+00:00 19994330.290000081062 29000000.006000038236 27869999.963999990374 3950275.958999990951 60443.037093206 2024-05-13T00:53:24.853040+00:00 19994330.284999970347 28999999.980000019073 27870000.004999998957 3952434.139000058174 60443.037104682 2024-05-13T00:53:25.844543+00:00 19994330.289999961853 28999999.995999928564 27870000.017000019550 3952702.860000013839 60443.037116336 2024-05-13T00:53:26.851422+00:00 19994330.286000009626 29000000.011000040919 27869999.981999989599 3959818.052999972831 60443.037127811 2024-05-13T00:53:27.842926+00:00 19994330.287000060081 29000000.006000038236 27869999.974999960512 3953622.042999982834 60443.037139465 2024-05-13T00:53:28.849805+00:00 19994330.286000009626 29000000.013999938965 27870000.018000010401 3951327.927999972831 60443.037150941 2024-05-13T00:53:29.841308+00:00 19994330.284999970347 28999999.970000028610 27869999.961000028998 3956433.039000033867 60443.037162601 2024-05-13T00:53:30.848683+00:00 19994330.291000008583 29000000.008000019938 27870000.005999978632 3952011.919000030030 60443.037174070 2024-05-13T00:53:31.839691+00:00 19994330.286000009626 29000000.015999909490 27870000.029999971390 3951951.046000003815 60443.037185730 2024-05-13T00:53:32.847066+00:00 19994330.287999991328 28999999.994000080973 27870000.000000000000 3952584.044999957085 60443.037197384 2024-05-13T00:53:33.853945+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3957032.013000010978 60443.037208859 2024-05-13T00:53:34.845449+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3954403.037999988068 60443.037220513 2024-05-13T00:53:35.852327+00:00 19994330.284999970347 29000000.008999940008 27870000.054000020027 3953513.968000053894 60443.037231989 2024-05-13T00:53:36.843830+00:00 19994330.287999991328 28999999.983000040054 27869999.930000070482 3949078.978999971878 60443.037243642 2024-05-13T00:53:37.850710+00:00 19994330.287000060081 29000000.001999970526 27870000.070999979973 3952890.037000060081 60443.037255118 2024-05-13T00:53:38.842213+00:00 19994330.286000009626 29000000.025000099093 27869999.980000019073 3948534.922999978065 60443.037266778 2024-05-13T00:53:39.849588+00:00 19994330.289999961853 28999999.987999919802 27869999.978999968618 3950772.087999939919 60443.037278248 2024-05-13T00:53:40.840595+00:00 19994330.286000009626 28999999.981000069529 27870000.014999989420 3951380.972000002861 60443.037289907 2024-05-13T00:53:41.847970+00:00 19994330.286999940872 29000000.024999979883 27870000.009000059217 3952573.840000032913 60443.037301377 2024-05-13T00:53:42.838978+00:00 19994330.285000089556 28999999.975000020117 27869999.977999929339 3945722.120999931823 60443.037313037 2024-05-13T00:53:43.846353+00:00 19994330.289000000805 29000000.017999999225 27870000.034000039101 3951775.108000040054 60443.037324690 2024-05-13T00:53:44.853232+00:00 19994330.285999998450 28999999.977000009269 27869999.975999951363 3951745.845000029076 60443.037336166 2024-05-13T00:53:45.844735+00:00 19994330.286000009626 29000000.028000000864 27870000.017000079155 3954720.072000027169 60443.037347820 2024-05-13T00:53:46.851615+00:00 19994330.289999999106 28999999.994999989867 27869999.979999899864 3948912.995000004768 60443.037359295 2024-05-13T00:53:47.843118+00:00 19994330.285000000149 28999999.989999990910 27869999.989000078291 3952227.013999938965 60443.037370949 2024-05-13T00:53:48.849997+00:00 19994330.285999998450 29000000.013000011444 27870000.003000020981 3945898.978999971878 60443.037382425 2024-05-13T00:53:49.841500+00:00 19994330.289999991655 29000000.013000011444 27870000.029999971390 3951628.983000040054 60443.037394078 2024-05-13T00:53:50.848379+00:00 19994330.285000000149 28999999.972999989986 27869999.983999971300 3949906.925999999046 60443.037405554 2024-05-13T00:53:51.839882+00:00 19994330.289000000805 29000000.000999990851 27869999.968999978155 3951355.151000022888 60443.037417213 2024-05-13T00:53:52.847258+00:00 19994330.284000009298 28999999.995999988168 27870000.052000001073 3948016.819000006188 60443.037428684 2024-05-13T00:53:53.838265+00:00 19994330.291000008583 29000000.009999990463 27869999.967999998480 3948532.998000026215 60443.037440343 2024-05-13T00:53:54.845640+00:00 19994330.287999991328 28999999.988000039011 27869999.964000001550 3955798.087000011932 60443.037451996 2024-05-13T00:53:55.852519+00:00 19994330.285000000149 29000000.004999998957 27870000.044999990612 3950864.122999907006 60443.037463472 2024-05-13T00:53:56.844023+00:00 19994330.289000000805 29000000.000999990851 27870000.037000000477 3947042.966000080109 60443.037475126 2024-05-13T00:53:57.850901+00:00 19994330.282999988645 29000000.004999998957 27869999.966000020504 3950083.877999901772 60443.037486602 2024-05-13T00:53:58.842405+00:00 19994330.287000000477 28999999.994000021368 27869999.961999978870 3952145.111000061035 60443.037498261 2024-05-13T00:53:59.849780+00:00 19994330.287999991328 29000000.008999999613 27870000.017000019550 3953019.922999978065 60443.037509731 2024-05-13T00:54:00.840787+00:00 19994330.289000030607 29000000.013000011444 27870000.079999979585 3953515.027999997139 60443.037521391 2024-05-13T00:54:01.848162+00:00 19994330.288999971002 28999999.991999920458 27869999.962000008672 3951038.064000010025 60443.037532861 2024-05-13T00:54:02.839169+00:00 19994330.286000009626 28999999.979000091553 27869999.991000000387 3950617.970000029076 60443.037544520 2024-05-13T00:54:03.846545+00:00 19994330.283999979496 28999999.993999961764 27869999.925000008196 3955044.906000018120 60443.037555990 2024-05-13T00:54:04.837552+00:00 19994330.288000050932 29000000.024000048637 27870000.129999998957 3949741.038999915123 60443.037567650 2024-05-13T00:54:05.844927+00:00 19994330.288999971002 28999999.995999928564 27869999.897999998182 3950501.045000075828 60443.037579309 2024-05-13T00:54:06.852302+00:00 19994330.283999979496 28999999.994000080973 27869999.974999960512 3952512.051999927033 60443.037590779 2024-05-13T00:54:07.843310+00:00 19994330.291000008583 29000000.013999938965 27870000.092000011355 3952750.981000065804 60443.037602439 2024-05-13T00:54:08.850685+00:00 19994330.286000009626 28999999.986000061035 27869999.977000001818 3947380.970000029076 60443.037613909 2024-05-13T00:54:09.841692+00:00 19994330.285999950022 28999999.983999971300 27869999.977000001818 3950134.038999915123 60443.037625568 2024-05-13T00:54:10.849067+00:00 19994330.286000009626 29000000.024999979883 27870000.009999990463 3952999.032999991905 60443.037637044 2024-05-13T00:54:11.840570+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3949116.842000008095 60443.037648697 2024-05-13T00:54:12.847449+00:00 19994330.284000039101 28999999.998999949545 27869999.995000001043 3950046.014999986161 60443.037660173 2024-05-13T00:54:13.838953+00:00 19994330.289000030607 28999999.978000041097 27869999.949000000954 3952648.063000082970 60443.037671827 2024-05-13T00:54:14.845832+00:00 19994330.288999918848 29000000.019999980927 27870000.062999960035 3946516.929999948014 60443.037683486 2024-05-13T00:54:15.853207+00:00 19994330.289000030607 28999999.998000029474 27869999.981000069529 3946327.036000012886 60443.037694956 2024-05-13T00:54:16.844213+00:00 19994330.284999970347 29000000.018000010401 27869999.998000029474 3948931.896999955177 60443.037706615 2024-05-13T00:54:17.851589+00:00 19994330.288000110537 28999999.986999988556 27869999.958999991417 3948567.133000016212 60443.037718086 2024-05-13T00:54:18.842597+00:00 19994330.285999890417 28999999.993999961764 27870000.009999990463 3951894.935000061989 60443.037729745 2024-05-13T00:54:19.849972+00:00 19994330.287000060081 29000000.009999990463 27870000.047999981791 3945825.055999993812 60443.037741221 2024-05-13T00:54:20.841475+00:00 19994330.284999970347 28999999.995000001043 27869999.980999950320 3948253.128000020981 60443.037752874 2024-05-13T00:54:21.848354+00:00 19994330.291000008583 28999999.978999998420 27869999.912999991328 3946839.894999980927 60443.037764350 2024-05-13T00:54:22.839857+00:00 19994330.287999991328 29000000.014999989420 27870000.126000050455 3951410.929999948014 60443.037776004 2024-05-13T00:54:23.846737+00:00 19994330.286000009626 29000000.017000000924 27869999.945000048727 3947300.986000061035 60443.037787479 2024-05-13T00:54:24.838239+00:00 19994330.284999970347 28999999.952999990433 27869999.982999920845 3951450.066999911796 60443.037799133 2024-05-13T00:54:25.845119+00:00 19994330.288000110537 29000000.054000020027 27870000.120000001043 3949362.935000061989 60443.037810793 2024-05-13T00:54:26.852494+00:00 19994330.285999890417 28999999.981999989599 27869999.930000070482 3951636.095000029076 60443.037822263 2024-05-13T00:54:27.843501+00:00 19994330.285000089556 28999999.998999979347 27870000.000999931246 3946419.884000000078 60443.037833922 2024-05-13T00:54:28.850876+00:00 19994330.288999918848 29000000.008999999613 27869999.999000068754 3948806.204000000842 60443.037845392 2024-05-13T00:54:29.841884+00:00 19994330.289000030607 29000000.012999981642 27870000.011999960989 3952793.901999998838 60443.037857051 2024-05-13T00:54:30.849259+00:00 19994330.286000009626 28999999.961000028998 27869999.969000000507 3948588.955000001937 60443.037868527 2024-05-13T00:54:31.840762+00:00 19994330.286000009626 29000000.009999990463 27869999.982999999076 3949137.031999997795 60443.037880181 2024-05-13T00:54:32.847641+00:00 19994330.287999991328 29000000.022999998182 27870000.050000000745 3945989.989000000060 60443.037891657 2024-05-13T00:54:33.839145+00:00 19994330.284000039101 28999999.980000019073 27869999.966999989003 3949360.012999999803 60443.037903316 2024-05-13T00:54:34.846520+00:00 19994330.288999918848 29000000.002999961376 27869999.972000021487 3948356.921000000089 60443.037914786 2024-05-13T00:54:35.837527+00:00 19994330.287999991328 28999999.997000038624 27870000.053999990225 3952924.030000001192 60443.037926446 2024-05-13T00:54:36.844902+00:00 19994330.289000030607 29000000.016999959946 27869999.981000009924 3953359.071000001859 60443.037938099 2024-05-13T00:54:37.851781+00:00 19994330.285000000149 28999999.980000019073 27870000.002999991179 3951304.919999993872 60443.037949575 2024-05-13T00:54:38.843284+00:00 19994330.287999998778 29000000.005999978632 27870000.013000011444 3956409.998000002932 60443.037961229 2024-05-13T00:54:39.850164+00:00 19994330.286000009626 28999999.996999979019 27870000.011999990791 3948744.955999999773 60443.037972705 2024-05-13T00:54:40.841667+00:00 19994330.287000000477 28999999.980000019073 27869999.940000001341 3943503.078000002075 60443.037984358 2024-05-13T00:54:41.848546+00:00 19994330.285000000149 29000000.024999979883 27870000.050999999046 3949546.033999993932 60443.037995834 2024-05-13T00:54:42.840049+00:00 19994330.289999991655 28999999.991000059992 27869999.981999989599 3951230.819999999832 60443.038007493 2024-05-13T00:54:43.847425+00:00 19994330.288000021130 29000000.018000010401 27869999.965000029653 3946361.138000003994 60443.038018963 2024-05-13T00:54:44.838432+00:00 19994330.285000000149 28999999.990000009537 27870000.025999959558 3952120.993000001181 60443.038030623 2024-05-13T00:54:45.845807+00:00 19994330.289000000805 29000000.026000019163 27870000.060999989510 3951321.024000003934 60443.038042277 2024-05-13T00:54:46.852686+00:00 19994330.287000000477 28999999.996999979019 27869999.947000030428 3951675.939999998081 60443.038053752 2024-05-13T00:54:47.844190+00:00 19994330.285999979824 28999999.968999978155 27870000.027000010014 3955820.019999995828 60443.038065406 2024-05-13T00:54:48.851069+00:00 19994330.284000009298 29000000.003999948502 27870000.000000000000 3954804.024000003934 60443.038076882 2024-05-13T00:54:49.842572+00:00 19994330.288000021130 28999999.988000039011 27870000.000000000000 3951198.971000000834 60443.038088535 2024-05-13T00:54:50.849451+00:00 19994330.287999991328 29000000.031000021845 27869999.957999940962 3955517.112999991048 60443.038100011 2024-05-13T00:54:51.840954+00:00 19994330.287000000477 28999999.980999950320 27869999.985000010580 3949037.982000008225 60443.038111665 2024-05-13T00:54:52.847834+00:00 19994330.291999999434 28999999.983000040054 27870000.004999998957 3947922.957000001799 60443.038123141 2024-05-13T00:54:53.839336+00:00 19994330.283999979496 29000000.018000010401 27870000.039000030607 3949974.010999992024 60443.038134794 2024-05-13T00:54:54.846216+00:00 19994330.287000000477 29000000.001000050455 27870000.028000000864 3948669.941000000108 60443.038146270 2024-05-13T00:54:55.837719+00:00 19994330.285000029951 29000000.018999930471 27869999.958999991417 3952103.046000003815 60443.038157929 2024-05-13T00:54:56.845094+00:00 19994330.287000000477 28999999.988000039011 27870000.016999959946 3956440.009000002872 60443.038169583 2024-05-13T00:54:57.851973+00:00 19994330.287999991328 28999999.993000000715 27870000.042000059038 3947418.941000000108 60443.038181059 2024-05-13T00:54:58.843476+00:00 19994330.287999991328 29000000.015999998897 27869999.916000008583 3954765.071999996901 60443.038192713 2024-05-13T00:54:59.850356+00:00 19994330.289000030607 28999999.989999990910 27870000.067999958992 3948640.040999994148 60443.038204188 2024-05-13T00:55:00.841858+00:00 19994330.283999979496 28999999.999000001699 27869999.920000080019 3951157.933000013232 60443.038215842 2024-05-13T00:55:01.848738+00:00 19994330.288999971002 28999999.991000011563 27870000.051999930292 3948618.972000002861 60443.038227318 2024-05-13T00:55:02.840241+00:00 19994330.285000029951 29000000.000999990851 27869999.953999999911 3946838.076999992132 60443.038238977 2024-05-13T00:55:03.847616+00:00 19994330.287000000477 29000000.009999990463 27870000.039000030607 3951854.988000005018 60443.038250447 2024-05-13T00:55:04.838624+00:00 19994330.286999940872 28999999.990000009537 27869999.977000001818 3947153.888999999035 60443.038262106 2024-05-13T00:55:05.845999+00:00 19994330.288000110537 29000000.011000011116 27870000.031999949366 3952405.205999999773 60443.038273577 2024-05-13T00:55:06.837006+00:00 19994330.291000008583 29000000.010999981314 27870000.012000080198 3949687.833000003826 60443.038285236 2024-05-13T00:55:07.844381+00:00 19994330.284999970347 28999999.999000009149 27869999.937999960035 3952266.969999998808 60443.038296890 2024-05-13T00:55:08.851260+00:00 19994330.286000009626 28999999.986000001431 27870000.006999969482 3950675.040999978781 60443.038308365 2024-05-13T00:55:09.842764+00:00 19994330.286000009626 28999999.994000021368 27870000.056000001729 3950964.040000020992 60443.038320019 2024-05-13T00:55:10.849643+00:00 19994330.287999991328 29000000.009999990463 27869999.945000011474 3948078.868999987841 60443.038331495 2024-05-13T00:55:11.841146+00:00 19994330.286999940872 28999999.981999989599 27870000.015999998897 3951730.020000011194 60443.038343154 2024-05-13T00:55:12.848522+00:00 19994330.287999991328 28999999.998000029474 27870000.015999991447 3953438.009999989998 60443.038354624 2024-05-13T00:55:13.839528+00:00 19994330.287999991328 29000000.000999990851 27870000.025999989361 3950120.099000006914 60443.038366284 2024-05-13T00:55:14.846904+00:00 19994330.285000089556 28999999.991999980062 27870000.001000020653 3950228.004999995232 60443.038377753 2024-05-13T00:55:15.837911+00:00 19994330.286999940872 29000000.036000009626 27870000.004999998957 3952784.965999991167 60443.038389413 2024-05-13T00:55:16.845286+00:00 19994330.287999991328 28999999.991999980062 27869999.937999989837 3946428.052000015974 60443.038401067 2024-05-13T00:55:17.852165+00:00 19994330.285000089556 28999999.975000020117 27870000.002000030130 3952576.866999983788 60443.038412543 2024-05-13T00:55:18.843669+00:00 19994330.288999918848 29000000.034999970347 27870000.023999989033 3946791.082000017166 60443.038424202 2024-05-13T00:55:19.851044+00:00 19994330.287000060081 28999999.976000070572 27869999.967000011355 3946774.949000000954 60443.038435672 2024-05-13T00:55:20.842051+00:00 19994330.289999961853 29000000.001999970526 27870000.050999999046 3947755.042999982834 60443.038447331 2024-05-13T00:55:21.849426+00:00 19994330.284999970347 28999999.995999928564 27870000.015999969095 3950308.075000017881 60443.038458801 2024-05-13T00:55:22.840433+00:00 19994330.287000060081 29000000.004000071436 27869999.928000029176 3954531.966999977827 60443.038470461 2024-05-13T00:55:23.847808+00:00 19994330.284000039101 29000000.004999998957 27870000.050999999046 3949869.985000013839 60443.038481936 2024-05-13T00:55:24.839311+00:00 19994330.287999991328 29000000.005999919027 27870000.000999990851 3950232.972000002861 60443.038493590 2024-05-13T00:55:25.846191+00:00 19994330.287999991328 29000000.000000000000 27869999.972999989986 3949749.940999985207 60443.038505066 2024-05-13T00:55:26.837694+00:00 19994330.284999970347 28999999.993000030518 27870000.023999989033 3951122.054000020027 60443.038516720 2024-05-13T00:55:27.844573+00:00 19994330.292000059038 28999999.993000030518 27869999.961000028998 3950418.076999992132 60443.038528379 2024-05-13T00:55:28.851948+00:00 19994330.284999970347 29000000.024000048637 27870000.069999929518 3953796.997000008821 60443.038539855 2024-05-13T00:55:29.843451+00:00 19994330.287999991328 28999999.978999968618 27869999.930000070482 3946193.912999988068 60443.038551508 2024-05-13T00:55:30.850331+00:00 19994330.284999970347 29000000.018000010401 27870000.021000031382 3950979.898000001907 60443.038562984 2024-05-13T00:55:31.841834+00:00 19994330.287000000477 29000000.000000000000 27870000.018999930471 3949295.134999989998 60443.038574638 2024-05-13T00:55:32.848713+00:00 19994330.287000000477 28999999.954999919981 27869999.935000058264 3950772.043000013102 60443.038586114 2024-05-13T00:55:33.840217+00:00 19994330.286000009626 29000000.008000019938 27870000.060999989510 3954685.953999996185 60443.038597773 2024-05-13T00:55:34.847592+00:00 19994330.289999991655 29000000.030999999493 27870000.026999950409 3953957.892000020016 60443.038609243 2024-05-13T00:55:35.838599+00:00 19994330.287999998778 28999999.999000001699 27869999.973000049591 3957157.155999958981 60443.038620902 2024-05-13T00:55:36.845974+00:00 19994330.287999991328 29000000.011999990791 27869999.998000029474 3949614.948000013828 60443.038632372 2024-05-13T00:55:37.836981+00:00 19994330.281000021845 28999999.989000011235 27870000.056999921799 3951970.018999993801 60443.038644032 2024-05-13T00:55:38.844356+00:00 19994330.289999991655 28999999.971999991685 27869999.912999991328 3948798.007000029087 60443.038655686 2024-05-13T00:55:39.851236+00:00 19994330.289000000805 29000000.045000020415 27870000.012000080198 3950017.955999969970 60443.038667161 2024-05-13T00:55:40.842739+00:00 19994330.284000009298 29000000.009999990463 27869999.998999949545 3952858.013000010978 60443.038678815 2024-05-13T00:55:41.849618+00:00 19994330.288999971002 28999999.963999990374 27870000.006999969482 3951674.998000026215 60443.038690291 2024-05-13T00:55:42.841121+00:00 19994330.288000021130 28999999.981000009924 27870000.006000038236 3950639.960999966133 60443.038701945 2024-05-13T00:55:43.848000+00:00 19994330.286000009626 29000000.011000040919 27869999.972999930382 3951898.963999987114 60443.038713420 2024-05-13T00:55:44.839503+00:00 19994330.284999970347 28999999.989999949932 27870000.077000018209 3954375.113000034820 60443.038725074 2024-05-13T00:55:45.846383+00:00 19994330.290000021458 29000000.010000050068 27869999.945999979973 3946242.877999960911 60443.038736550 2024-05-13T00:55:46.837886+00:00 19994330.282999988645 29000000.018999990076 27870000.035000089556 3948705.057000041008 60443.038748203 2024-05-13T00:55:47.844765+00:00 19994330.287999991328 28999999.986999988556 27869999.969000000507 3946101.999000012875 60443.038759679 2024-05-13T00:55:48.836268+00:00 19994330.290000021458 28999999.995999988168 27870000.004000000656 3949274.012999951839 60443.038771339 2024-05-13T00:55:49.843644+00:00 19994330.287000000477 28999999.996999979019 27869999.989999998361 3953652.103000044823 60443.038782992 2024-05-13T00:55:50.850523+00:00 19994330.287999991328 29000000.004000011832 27869999.993999999017 3949468.930000007153 60443.038794468 2024-05-13T00:55:51.842026+00:00 19994330.283999979496 28999999.994000021368 27870000.013000000268 3953796.994999945164 60443.038806127 2024-05-13T00:55:52.849401+00:00 19994330.287000000477 29000000.021999958903 27869999.995000001043 3949766.974000037182 60443.038817598 2024-05-13T00:55:53.840408+00:00 19994330.288000050932 29000000.011000040919 27870000.019999980927 3945930.001999973785 60443.038829257 2024-05-13T00:55:54.847783+00:00 19994330.284999970347 28999999.983000040054 27869999.950000021607 3949318.032999991905 60443.038840727 2024-05-13T00:55:55.838791+00:00 19994330.289000030607 29000000.000000000000 27870000.055000010878 3949338.996000051033 60443.038852386 2024-05-13T00:55:56.846166+00:00 19994330.288999971002 28999999.992999911308 27869999.997000008821 3948484.005999981891 60443.038863856 2024-05-13T00:55:57.837173+00:00 19994330.287000000477 29000000.007000088692 27870000.010999981314 3947699.930999993812 60443.038875516 2024-05-13T00:55:58.844548+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3948966.054000020027 60443.038887169 2024-05-13T00:55:59.851427+00:00 19994330.290000081062 28999999.986999988556 27869999.933000031859 3942878.049999951851 60443.038898645 2024-05-13T00:56:00.842930+00:00 19994330.284999970347 29000000.026000019163 27870000.081999961287 3951206.951000034809 60443.038910299 2024-05-13T00:56:01.849810+00:00 19994330.284000039101 28999999.959999918938 27869999.939000010490 3948721.928999959957 60443.038921774 2024-05-13T00:56:02.841313+00:00 19994330.289999961853 29000000.014000058174 27870000.030000030994 3949625.979000031948 60443.038933434 2024-05-13T00:56:03.848688+00:00 19994330.289000030607 29000000.004999998957 27869999.984999950975 3950137.133000016212 60443.038944904 2024-05-13T00:56:04.839695+00:00 19994330.285999890417 28999999.993999961764 27869999.983000040054 3949564.928999959957 60443.038956563 2024-05-13T00:56:05.847071+00:00 19994330.288000110537 29000000.013000011444 27870000.001999970526 3949001.992000042927 60443.038968033 2024-05-13T00:56:06.838078+00:00 19994330.283999919891 29000000.001999970526 27870000.035000029951 3949376.065999985207 60443.038979693 2024-05-13T00:56:07.845453+00:00 19994330.286000009626 28999999.976000070572 27869999.960999969393 3954481.935000001919 60443.038991163 2024-05-13T00:56:08.836460+00:00 19994330.287999991328 29000000.026999950409 27870000.028000000864 3946784.013999999035 60443.039002822 2024-05-13T00:56:09.843835+00:00 19994330.287000060081 28999999.977000001818 27869999.960000038147 3952196.958000003826 60443.039014476 2024-05-13T00:56:10.850715+00:00 19994330.291000008583 29000000.029999971390 27870000.049000021070 3954911.056999980938 60443.039025952 2024-05-13T00:56:11.842218+00:00 19994330.284999970347 28999999.989999998361 27869999.965999960899 3948609.003000020981 60443.039037611 2024-05-13T00:56:12.849593+00:00 19994330.286999940872 28999999.997999999672 27870000.029999971390 3951680.050999999046 60443.039049081 2024-05-13T00:56:13.840600+00:00 19994330.285000089556 28999999.985999990255 27870000.001999970526 3951296.940999985207 60443.039060741 2024-05-13T00:56:14.847975+00:00 19994330.287999991328 28999999.999000001699 27869999.948000069708 3951068.052999972831 60443.039072216 2024-05-13T00:56:15.839479+00:00 19994330.286999940872 29000000.005000010133 27870000.026999950409 3959768.981000006199 60443.039083870 2024-05-13T00:56:16.846358+00:00 19994330.287999991328 28999999.997999999672 27869999.983000040054 3954090.878000020981 60443.039095346 2024-05-13T00:56:17.837861+00:00 19994330.290000081062 28999999.997999999672 27870000.070999979973 3949562.042999982834 60443.039107005 2024-05-13T00:56:18.845236+00:00 19994330.286000009626 29000000.006000008434 27869999.935999989510 3952478.111999989022 60443.039118475 2024-05-13T00:56:19.836243+00:00 19994330.286000009626 29000000.002000000328 27870000.055000070482 3951159.029000043869 60443.039130129 2024-05-13T00:56:20.843123+00:00 19994330.285999890417 29000000.009999990463 27870000.015999909490 3956706.956999958027 60443.039141788 2024-05-13T00:56:21.850498+00:00 19994330.286000009626 28999999.957000020891 27869999.919000029564 3947357.996000051033 60443.039153264 2024-05-13T00:56:22.842001+00:00 19994330.286000009626 29000000.065999981016 27870000.059000018984 3950132.023000001907 60443.039164918 2024-05-13T00:56:23.848879+00:00 19994330.289000030607 28999999.952000018209 27869999.942000031471 3953707.037000000011 60443.039176393 2024-05-13T00:56:24.840383+00:00 19994330.291000001132 29000000.025999959558 27870000.002999901772 3954679.929999948014 60443.039188047 2024-05-13T00:56:25.847263+00:00 19994330.285000000149 28999999.993000030518 27870000.021000031382 3950278.002000033855 60443.039199523 2024-05-13T00:56:26.838766+00:00 19994330.287000000477 29000000.002999961376 27869999.978000000119 3954120.928999959957 60443.039211182 2024-05-13T00:56:27.846141+00:00 19994330.287000000477 29000000.013000011444 27869999.986000001431 3953770.077000021935 60443.039222652 2024-05-13T00:56:28.837148+00:00 19994330.287000000477 28999999.971999999136 27870000.061000000685 3951009.897000014782 60443.039234311 2024-05-13T00:56:29.844523+00:00 19994330.285999998450 29000000.020999971777 27869999.981999989599 3949721.013000010978 60443.039245781 2024-05-13T00:56:30.835530+00:00 19994330.289000000805 29000000.001000050455 27869999.986000001431 3951919.070999979973 60443.039257441 2024-05-13T00:56:31.842906+00:00 19994330.285999979824 28999999.978000041097 27869999.983000010252 3954352.922999978065 60443.039269095 2024-05-13T00:56:32.849785+00:00 19994330.286000009626 29000000.002999901772 27870000.022999998182 3952135.119000018109 60443.039280571 2024-05-13T00:56:33.841288+00:00 19994330.287999991328 29000000.001000050455 27869999.980999980122 3947757.981000006199 60443.039292224 2024-05-13T00:56:34.848167+00:00 19994330.289000000805 29000000.004999998957 27870000.034000039101 3952482.009999989998 60443.039303700 2024-05-13T00:56:35.839671+00:00 19994330.285000000149 28999999.993999961764 27869999.944999989122 3949616.962999999989 60443.039315359 2024-05-13T00:56:36.847046+00:00 19994330.287000000477 29000000.009999990463 27870000.090999960899 3946803.999000012875 60443.039326829 2024-05-13T00:56:37.838053+00:00 19994330.287000000477 29000000.009000059217 27869999.958999991417 3950839.936999977101 60443.039338489 2024-05-13T00:56:38.845428+00:00 19994330.287999991328 28999999.981999989599 27869999.948000010103 3948717.046000003815 60443.039349964 2024-05-13T00:56:39.836931+00:00 19994330.286000009626 29000000.001999970526 27870000.053000029176 3955410.970000029076 60443.039361618 2024-05-13T00:56:40.843810+00:00 19994330.287999991328 29000000.013000011444 27870000.008999999613 3949279.039999961853 60443.039373278 2024-05-13T00:56:41.851186+00:00 19994330.287000000477 28999999.983999971300 27870000.011999960989 3949551.030000030994 60443.039384753 2024-05-13T00:56:42.842689+00:00 19994330.285000029951 29000000.004999998957 27869999.991999980062 3950047.949000000954 60443.039396407 2024-05-13T00:56:43.849568+00:00 19994330.287999991328 29000000.009000059217 27869999.952000018209 3950394.939999938011 60443.039407883 2024-05-13T00:56:44.841071+00:00 19994330.286000009626 28999999.996999979019 27870000.037999991328 3946644.015000104904 60443.039419536 2024-05-13T00:56:45.847951+00:00 19994330.288999971002 29000000.019000049680 27870000.047999981791 3951752.109999895096 60443.039431012 2024-05-13T00:56:46.839454+00:00 19994330.284000039101 28999999.958999991417 27869999.935000058264 3952749.923000096809 60443.039442666 2024-05-13T00:56:47.846333+00:00 19994330.291999999434 29000000.004999998957 27869999.990000009537 3947712.112999916077 60443.039454142 2024-05-13T00:56:48.837836+00:00 19994330.284999970347 29000000.017000000924 27870000.041999939829 3950727.741000055801 60443.039465801 2024-05-13T00:56:49.845211+00:00 19994330.287000000477 29000000.004999998957 27869999.962000008672 3948989.210000038147 60443.039477271 2024-05-13T00:56:50.836218+00:00 19994330.283000048250 29000000.004000000656 27870000.028000000864 3952880.908999919891 60443.039488930 2024-05-13T00:56:51.843594+00:00 19994330.289999961853 28999999.999000001699 27869999.948000069708 3950401.154999970924 60443.039500584 2024-05-13T00:56:52.850473+00:00 19994330.287000060081 28999999.993999999017 27870000.055999990553 3952596.928000092972 60443.039512060 2024-05-13T00:56:53.841976+00:00 19994330.287999991328 28999999.978999998420 27869999.978999968618 3950911.940999985207 60443.039523714 2024-05-13T00:56:54.848855+00:00 19994330.288999918848 29000000.000000000000 27869999.965999960899 3949655.998000026215 60443.039535190 2024-05-13T00:56:55.840359+00:00 19994330.287000060081 29000000.007999990135 27870000.029000040144 3944671.944999932777 60443.039546849 2024-05-13T00:56:56.847734+00:00 19994330.286999940872 28999999.993000000715 27869999.975999951363 3951770.032999991905 60443.039558319 2024-05-13T00:56:57.838741+00:00 19994330.286000009626 29000000.008999999613 27870000.022000070661 3955072.044000030030 60443.039569978 2024-05-13T00:56:58.846116+00:00 19994330.284999970347 29000000.000999990851 27869999.982999920845 3951638.935999989975 60443.039581448 2024-05-13T00:56:59.837123+00:00 19994330.290000081062 29000000.007000029087 27870000.049000021070 3956062.060000061989 60443.039593108 2024-05-13T00:57:00.844499+00:00 19994330.283999919891 28999999.999000009149 27869999.996000051498 3950281.006999969017 60443.039604578 2024-05-13T00:57:01.835506+00:00 19994330.291000008583 28999999.981000009924 27869999.973999980837 3952834.013000010978 60443.039616237 2024-05-13T00:57:02.842881+00:00 19994330.286000009626 29000000.020999971777 27869999.957999940962 3954312.038999915123 60443.039627891 2024-05-13T00:57:03.849760+00:00 19994330.286000009626 28999999.989000018686 27870000.062000039965 3956965.998000026215 60443.039639366 2024-05-13T00:57:04.841263+00:00 19994330.286000009626 28999999.986999988556 27869999.973999999464 3951493.917999982834 60443.039651026 2024-05-13T00:57:05.848638+00:00 19994330.289999961853 29000000.031000021845 27870000.019999999553 3956576.091000080109 60443.039662496 2024-05-13T00:57:06.839646+00:00 19994330.287000060081 29000000.012000020593 27869999.986000008881 3956915.926999927033 60443.039674155 2024-05-13T00:57:07.847021+00:00 19994330.286000009626 28999999.960999969393 27870000.008999988437 3949733.002000092994 60443.039685626 2024-05-13T00:57:08.838028+00:00 19994330.288999918848 29000000.013999938965 27869999.929000020027 3946186.942999958992 60443.039697285 2024-05-13T00:57:09.845403+00:00 19994330.286000009626 28999999.995000001043 27870000.087999999523 3950810.026999949943 60443.039708755 2024-05-13T00:57:10.836410+00:00 19994330.287999991328 28999999.994000080973 27869999.942999988794 3952277.088999987114 60443.039720414 2024-05-13T00:57:11.843785+00:00 19994330.284000039101 29000000.031000021845 27870000.041000008583 3946045.938000082970 60443.039731890 2024-05-13T00:57:12.835289+00:00 19994330.287000060081 28999999.975999951363 27869999.991000000387 3955402.051999927033 60443.039743544 2024-05-13T00:57:13.842168+00:00 19994330.286999940872 29000000.004999998957 27870000.050000008196 3950822.024000049103 60443.039755203 2024-05-13T00:57:14.849543+00:00 19994330.287000060081 29000000.001000050455 27869999.946999970824 3949195.878999948967 60443.039766679 2024-05-13T00:57:15.841046+00:00 19994330.289999961853 28999999.982999920845 27869999.965000029653 3949303.128000020981 60443.039778332 2024-05-13T00:57:16.847926+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3949258.958999990951 60443.039789808 2024-05-13T00:57:17.839429+00:00 19994330.286999940872 29000000.001999970526 27870000.046000000089 3950620.955000042915 60443.039801462 2024-05-13T00:57:18.846308+00:00 19994330.285000000149 29000000.008000019938 27869999.947999950498 3951559.036999940872 60443.039812937 2024-05-13T00:57:19.837811+00:00 19994330.285000000149 28999999.996000051498 27870000.033000048250 3951137.064000010025 60443.039824597 2024-05-13T00:57:20.845187+00:00 19994330.290000010282 29000000.008999940008 27870000.016999959946 3952103.979000092018 60443.039836067 2024-05-13T00:57:21.836193+00:00 19994330.287999998778 29000000.007000088692 27870000.046000000089 3950929.945999979973 60443.039847726 2024-05-13T00:57:22.843569+00:00 19994330.289999991655 28999999.983999971300 27869999.967999991030 3948769.972999929916 60443.039859197 2024-05-13T00:57:23.834576+00:00 19994330.285999998450 29000000.008000019938 27870000.033000048250 3946649.986000061035 60443.039870856 2024-05-13T00:57:24.841951+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3950873.077999948990 60443.039882516 2024-05-13T00:57:25.849326+00:00 19994330.282999988645 28999999.960999999195 27869999.914000030607 3948500.912000060081 60443.039893985 2024-05-13T00:57:26.840334+00:00 19994330.290000021458 29000000.034000001848 27870000.035999890417 3950949.039999961853 60443.039905645 2024-05-13T00:57:27.847709+00:00 19994330.285999979824 28999999.982000000775 27870000.036000009626 3952277.949000000954 60443.039917115 2024-05-13T00:57:28.838716+00:00 19994330.285000000149 29000000.025000009686 27870000.000000000000 3954900.115000010002 60443.039928774 2024-05-13T00:57:29.846091+00:00 19994330.290000021458 28999999.969999998808 27869999.945000048727 3953198.932000041008 60443.039940250 2024-05-13T00:57:30.837594+00:00 19994330.287999991328 29000000.018999990076 27870000.003000020981 3951582.029999970924 60443.039951904 2024-05-13T00:57:31.844473+00:00 19994330.287000000477 28999999.999000009149 27870000.039999961853 3950502.074999928009 60443.039963373 2024-05-13T00:57:32.835481+00:00 19994330.287000000477 28999999.977000001818 27869999.932000041008 3949518.856999992859 60443.039975033 2024-05-13T00:57:33.842856+00:00 19994330.282999988645 29000000.003999978304 27870000.026999950409 3955451.175000071991 60443.039986692 2024-05-13T00:57:34.850231+00:00 19994330.289000030607 29000000.026000019163 27870000.006000038236 3948770.909999967087 60443.039998163 2024-05-13T00:57:35.841238+00:00 19994330.284999970347 28999999.973999980837 27870000.001999970526 3952147.973999977112 60443.040009822 2024-05-13T00:57:36.848613+00:00 19994330.290000021458 29000000.008999999613 27869999.970999959856 3949871.111000061035 60443.040021292 2024-05-13T00:57:37.839620+00:00 19994330.289999961853 29000000.004999998957 27870000.073000069708 3955124.912999988068 60443.040032951 2024-05-13T00:57:38.846996+00:00 19994330.286000009626 29000000.004000011832 27869999.985000010580 3953815.909999967087 60443.040044421 2024-05-13T00:57:39.838003+00:00 19994330.286000009626 28999999.988000039011 27870000.008999940008 3949504.105000019073 60443.040056081 2024-05-13T00:57:40.845378+00:00 19994330.286000009626 28999999.986999988556 27869999.970000028610 3953031.830999969970 60443.040067556 2024-05-13T00:57:41.836881+00:00 19994330.284999970347 29000000.023999989033 27870000.037999991328 3950572.124000072014 60443.040079210 2024-05-13T00:57:42.843761+00:00 19994330.287000000477 28999999.985000010580 27869999.958999991417 3953364.044999957085 60443.040090680 2024-05-13T00:57:43.834768+00:00 19994330.290000021458 29000000.023999989033 27870000.010999999940 3951543.973999977112 60443.040102339 2024-05-13T00:57:44.842143+00:00 19994330.288999971002 28999999.996999979019 27869999.982000008225 3953546.932000041008 60443.040113999 2024-05-13T00:57:45.849518+00:00 19994330.284000039101 29000000.001999970526 27870000.035999998450 3950639.049999951851 60443.040125469 2024-05-13T00:57:46.840525+00:00 19994330.287999991328 28999999.986000061035 27869999.951999988407 3955784.013000010978 60443.040137128 2024-05-13T00:57:47.847901+00:00 19994330.286000009626 29000000.008000019938 27870000.007000010461 3953995.958000063896 60443.040148599 2024-05-13T00:57:48.838908+00:00 19994330.286999940872 28999999.992999911308 27870000.021000001580 3952406.075999975204 60443.040160258 2024-05-13T00:57:49.846283+00:00 19994330.286000009626 28999999.974000100046 27870000.007999990135 3951544.960000038147 60443.040171734 2024-05-13T00:57:50.837786+00:00 19994330.290000081062 29000000.000000000000 27869999.953000009060 3948084.912999988068 60443.040183387 2024-05-13T00:57:51.844665+00:00 19994330.286999940872 29000000.030999898911 27870000.091999981552 3952450.105999947060 60443.040194863 2024-05-13T00:57:52.836168+00:00 19994330.286000009626 28999999.983000040054 27869999.943000018597 3952242.914000033867 60443.040206523 2024-05-13T00:57:53.843544+00:00 19994330.286999940872 29000000.021000031382 27870000.008999999613 3946797.151999949943 60443.040217992 2024-05-13T00:57:54.834551+00:00 19994330.286000009626 28999999.988999959081 27869999.977999988943 3947441.893000007141 60443.040229652 2024-05-13T00:57:55.841926+00:00 19994330.287999991328 29000000.009999990463 27870000.012000020593 3953843.039999961853 60443.040241306 2024-05-13T00:57:56.848806+00:00 19994330.288000110537 28999999.988000039011 27869999.995000001043 3946087.033000112046 60443.040252781 2024-05-13T00:57:57.840309+00:00 19994330.288999918848 29000000.016999959946 27870000.006999969482 3951121.972000002861 60443.040264435 2024-05-13T00:57:58.847188+00:00 19994330.286000009626 28999999.996999979019 27869999.966000020504 3954212.931999921799 60443.040275911 2024-05-13T00:57:59.838691+00:00 19994330.287000060081 28999999.954000119120 27870000.069999989122 3948842.064000010025 60443.040287565 2024-05-13T00:58:00.845570+00:00 19994330.286999940872 29000000.029999971390 27869999.955999970436 3952120.983000040054 60443.040299040 2024-05-13T00:58:01.837073+00:00 19994330.287000060081 29000000.009999990463 27870000.017000019550 3951430.044000030030 60443.040310694 2024-05-13T00:58:02.843953+00:00 19994330.285999890417 28999999.980999998748 27869999.958000060171 3950875.944999932777 60443.040322170 2024-05-13T00:58:03.835456+00:00 19994330.285000089556 29000000.024999998510 27870000.006999969482 3951590.003999948967 60443.040333823 2024-05-13T00:58:04.842335+00:00 19994330.288999918848 28999999.986000001431 27870000.021000031382 3952268.966000080109 60443.040345483 2024-05-13T00:58:05.849710+00:00 19994330.287000060081 28999999.994999989867 27869999.954999919981 3953027.072000027169 60443.040356958 2024-05-13T00:58:06.841213+00:00 19994330.286000009626 28999999.991999998689 27870000.037999991328 3951185.008999944199 60443.040368612 2024-05-13T00:58:07.848092+00:00 19994330.289999961853 29000000.025000009686 27870000.045000080019 3948092.901000022888 60443.040380088 2024-05-13T00:58:08.839596+00:00 19994330.286000009626 29000000.000999990851 27870000.000999931246 3954420.042999982834 60443.040391741 2024-05-13T00:58:09.846475+00:00 19994330.287999991328 29000000.013000011444 27869999.993000030518 3950622.054999948014 60443.040403217 2024-05-13T00:58:10.837978+00:00 19994330.282999988645 28999999.978000018746 27869999.925999999046 3953322.980000019073 60443.040414877 2024-05-13T00:58:11.845353+00:00 19994330.287999991328 28999999.994000021368 27870000.047999981791 3950835.947000027169 60443.040426347 2024-05-13T00:58:12.836361+00:00 19994330.287999998778 29000000.016999959946 27869999.993000030518 3949085.988000034820 60443.040438006 2024-05-13T00:58:13.843736+00:00 19994330.287999998778 28999999.981999989599 27869999.947999950498 3952084.038999915123 60443.040449482 2024-05-13T00:58:14.835239+00:00 19994330.289999999106 28999999.998000029474 27870000.078000068665 3951920.024000049103 60443.040461136 2024-05-13T00:58:15.842118+00:00 19994330.285000000149 29000000.027000010014 27869999.962999939919 3954037.953999996185 60443.040472795 2024-05-13T00:58:16.849493+00:00 19994330.287999998778 28999999.981000009924 27870000.022000070661 3952937.023000001907 60443.040484265 2024-05-13T00:58:17.840500+00:00 19994330.282000008970 29000000.009999990463 27869999.993999961764 3951125.090000032913 60443.040495925 2024-05-13T00:58:18.847876+00:00 19994330.287999991328 28999999.968999978155 27870000.008000019938 3955043.914000033867 60443.040507400 2024-05-13T00:58:19.839379+00:00 19994330.291999999434 29000000.028999980539 27869999.962999939919 3956382.989999889862 60443.040519054 2024-05-13T00:58:20.846257+00:00 19994330.287000000477 28999999.995000060648 27870000.021000031382 3953530.000000000000 60443.040530530 2024-05-13T00:58:21.837761+00:00 19994330.285000029951 28999999.987999919802 27870000.004999998957 3947054.999000072014 60443.040542189 2024-05-13T00:58:22.845137+00:00 19994330.288999971002 29000000.031000021845 27870000.046000000089 3950524.894999980927 60443.040553659 2024-05-13T00:58:23.836144+00:00 19994330.287000000477 28999999.970000028610 27869999.914000000805 3949913.143000007141 60443.040565318 2024-05-13T00:58:24.843519+00:00 19994330.285999979824 29000000.022999998182 27870000.103000000119 3952125.934999942780 60443.040576789 2024-05-13T00:58:25.834526+00:00 19994330.286000009626 28999999.985999941826 27869999.930999990553 3953729.013000010978 60443.040588448 2024-05-13T00:58:26.841901+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3956154.109000086784 60443.040600101 2024-05-13T00:58:27.848781+00:00 19994330.285000029951 29000000.022000070661 27870000.032999988645 3952406.842000008095 60443.040611577 2024-05-13T00:58:28.840284+00:00 19994330.291000008583 28999999.982999920845 27869999.990000009537 3952980.125999927986 60443.040623237 2024-05-13T00:58:29.847658+00:00 19994330.285999950022 28999999.986999988556 27869999.995000001043 3949364.014999986161 60443.040634707 2024-05-13T00:58:30.838666+00:00 19994330.288000050932 29000000.028000000864 27869999.991999980062 3953145.949000000954 60443.040646366 2024-05-13T00:58:31.846041+00:00 19994330.283999979496 28999999.986000061035 27869999.981000009924 3950085.019000052940 60443.040657836 2024-05-13T00:58:32.837048+00:00 19994330.287999991328 28999999.998000029474 27869999.986000001431 3952747.981999992859 60443.040669496 2024-05-13T00:58:33.844424+00:00 19994330.286000009626 29000000.000999931246 27869999.996999979019 3953274.051999927033 60443.040680965 2024-05-13T00:58:34.835431+00:00 19994330.288999971002 29000000.006000038236 27870000.012000020593 3954126.991000055801 60443.040692625 2024-05-13T00:58:35.842806+00:00 19994330.288000050932 29000000.003999948502 27870000.041999999434 3949507.861999989022 60443.040704095 2024-05-13T00:58:36.833813+00:00 19994330.290999948978 29000000.022999998182 27870000.006999969482 3952174.134999989998 60443.040715754 2024-05-13T00:58:37.841189+00:00 19994330.282000008970 28999999.958000060171 27869999.966000020504 3948493.886999965180 60443.040727408 2024-05-13T00:58:38.848068+00:00 19994330.285000029951 29000000.031999949366 27870000.007000029087 3949271.034000039101 60443.040738884 2024-05-13T00:58:39.839570+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3953121.924000024796 60443.040750538 2024-05-13T00:58:40.846450+00:00 19994330.289000030607 28999999.991000000387 27870000.008999999613 3953301.037999988068 60443.040762013 2024-05-13T00:58:41.837953+00:00 19994330.287999991328 29000000.010999999940 27869999.932999968529 3951962.039000033867 60443.040773667 2024-05-13T00:58:42.844832+00:00 19994330.286999940872 28999999.978999998420 27869999.996000051498 3949716.019999980927 60443.040785143 2024-05-13T00:58:43.836336+00:00 19994330.287999991328 29000000.011000011116 27870000.057999968529 3953174.958999990951 60443.040796802 2024-05-13T00:58:44.843711+00:00 19994330.286000009626 29000000.008999969810 27869999.970000028610 3955249.006999969017 60443.040808272 2024-05-13T00:58:45.834718+00:00 19994330.284000039101 29000000.017000019550 27870000.039000030607 3947385.017000079155 60443.040819932 2024-05-13T00:58:46.842093+00:00 19994330.289000030607 28999999.984999980778 27869999.972999930382 3949239.080999969970 60443.040831585 2024-05-13T00:58:47.848972+00:00 19994330.286999940872 29000000.008999999613 27870000.014000058174 3946718.967999935150 60443.040843061 2024-05-13T00:58:48.840475+00:00 19994330.285000089556 28999999.981000039726 27870000.001999970526 3950716.976000071038 60443.040854715 2024-05-13T00:58:49.847355+00:00 19994330.289999961853 29000000.007999960333 27869999.985999941826 3943570.944999932777 60443.040866191 2024-05-13T00:58:50.838858+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3945409.981000065804 60443.040877844 2024-05-13T00:58:51.845737+00:00 19994330.286999940872 29000000.018999990076 27869999.977000001818 3951407.049000024796 60443.040889320 2024-05-13T00:58:52.837240+00:00 19994330.286000009626 28999999.995000001043 27870000.054000020027 3950201.901999949943 60443.040900974 2024-05-13T00:58:53.844119+00:00 19994330.287000060081 29000000.009999990463 27869999.996000051498 3945417.187000035774 60443.040912449 2024-05-13T00:58:54.835623+00:00 19994330.289999961853 28999999.967999991030 27869999.970000028610 3950070.912999988068 60443.040924109 2024-05-13T00:58:55.842998+00:00 19994330.284999970347 29000000.011000040919 27869999.984999898821 3947093.064999938011 60443.040935579 2024-05-13T00:58:56.834005+00:00 19994330.290000081062 28999999.991000000387 27870000.035000089556 3947086.921000003815 60443.040947238 2024-05-13T00:58:57.841380+00:00 19994330.286999940872 29000000.010000050068 27869999.914999961853 3951444.961000084877 60443.040958892 2024-05-13T00:58:58.848259+00:00 19994330.287000060081 29000000.012999888510 27870000.108999971300 3952058.040000000037 60443.040970367 2024-05-13T00:58:59.839763+00:00 19994330.283999919891 29000000.004000071436 27869999.950000051409 3945968.975999999791 60443.040982027 2024-05-13T00:59:00.847138+00:00 19994330.284999970347 29000000.003999948502 27870000.019999999553 3951461.944999999832 60443.040993497 2024-05-13T00:59:01.838145+00:00 19994330.291000008583 28999999.981999989599 27869999.969000000507 3947635.987000000197 60443.041005151 2024-05-13T00:59:02.845024+00:00 19994330.284000039101 29000000.003000020981 27870000.041999999434 3949195.214999999851 60443.041016627 2024-05-13T00:59:03.836527+00:00 19994330.291000008583 28999999.981999989599 27869999.937999989837 3951356.813999998849 60443.041028286 2024-05-13T00:59:04.843902+00:00 19994330.286000009626 29000000.003000020981 27870000.043000008911 3949054.186999998987 60443.041039756 2024-05-13T00:59:05.834910+00:00 19994330.287999991328 29000000.026000019163 27870000.046000000089 3946172.852000001818 60443.041051415 2024-05-13T00:59:06.842285+00:00 19994330.287000000477 28999999.988999959081 27869999.970999989659 3950341.997000000905 60443.041062885 2024-05-13T00:59:07.833292+00:00 19994330.285000000149 29000000.017000079155 27869999.965999990702 3948412.989000000060 60443.041074545 2024-05-13T00:59:08.840667+00:00 19994330.287999998778 28999999.974999900907 27870000.034000009298 3949487.070999994874 60443.041086198 2024-05-13T00:59:09.847546+00:00 19994330.285000000149 28999999.991999980062 27869999.978999968618 3950753.996000006795 60443.041097674 2024-05-13T00:59:10.839050+00:00 19994330.287999998778 29000000.020000100136 27870000.030000030994 3948441.989999995101 60443.041109328 2024-05-13T00:59:11.845929+00:00 19994330.289999991655 29000000.001999970526 27869999.958999991417 3950722.072999998927 60443.041120803 2024-05-13T00:59:12.837432+00:00 19994330.285000000149 28999999.990999940783 27870000.008000019938 3948028.018000007141 60443.041132458 2024-05-13T00:59:13.844312+00:00 19994330.286000009626 29000000.008000019938 27870000.047999981791 3945956.997999995947 60443.041143933 2024-05-13T00:59:14.835815+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3950245.933000005782 60443.041155593 2024-05-13T00:59:15.843190+00:00 19994330.285000029951 28999999.999000068754 27869999.969000041485 3952091.063999996055 60443.041167063 2024-05-13T00:59:16.834197+00:00 19994330.286999970675 28999999.973999980837 27869999.971999999136 3952119.890000001062 60443.041178722 2024-05-13T00:59:17.841572+00:00 19994330.292000029236 29000000.034000001848 27870000.018999990076 3946090.995000004768 60443.041190192 2024-05-13T00:59:18.832579+00:00 19994330.285000000149 28999999.985999990255 27870000.003999948502 3950962.013999999035 60443.041201851 2024-05-13T00:59:19.839955+00:00 19994330.288999971002 28999999.993000000715 27870000.032999988645 3950914.082999988925 60443.041213505 2024-05-13T00:59:20.846834+00:00 19994330.287000000477 28999999.997999999672 27869999.988000039011 3951414.025000005960 60443.041224981 2024-05-13T00:59:21.838337+00:00 19994330.282999988645 29000000.024000018835 27870000.031999949366 3950053.974000006914 60443.041236640 2024-05-13T00:59:22.845712+00:00 19994330.290000021458 28999999.979999989271 27869999.963000059128 3951559.968999996781 60443.041248110 2024-05-13T00:59:23.836719+00:00 19994330.282999988645 29000000.020000010729 27869999.977000001818 3950365.903999999166 60443.041259769 2024-05-13T00:59:24.844095+00:00 19994330.291000008583 28999999.967999991030 27870000.049000021070 3945604.056999995839 60443.041271240 2024-05-13T00:59:25.835102+00:00 19994330.286000009626 29000000.017999980599 27869999.944000009447 3948232.900000005960 60443.041282899 2024-05-13T00:59:26.842477+00:00 19994330.291000008583 28999999.995999988168 27870000.021999958903 3950571.998999997973 60443.041294369 2024-05-13T00:59:27.833484+00:00 19994330.282999988645 28999999.989000018686 27870000.004000071436 3947597.125000000000 60443.041306029 2024-05-13T00:59:28.840859+00:00 19994330.286000009626 29000000.013999998569 27870000.007999900728 3951943.990999997128 60443.041317682 2024-05-13T00:59:29.847739+00:00 19994330.285999950022 29000000.000999990851 27869999.971999999136 3949590.920000001788 60443.041329158 2024-05-13T00:59:30.839242+00:00 19994330.290000021458 28999999.994000021368 27870000.012000080198 3950419.113000005018 60443.041340817 2024-05-13T00:59:31.846616+00:00 19994330.284999970347 28999999.984000030905 27869999.921000000089 3945713.879999979865 60443.041352287 2024-05-13T00:59:32.837624+00:00 19994330.291000008583 29000000.007999960333 27870000.094999909401 3945636.099000006914 60443.041363947 2024-05-13T00:59:33.844999+00:00 19994330.284999970347 29000000.003000020981 27870000.000000000000 3945556.994000018109 60443.041375417 2024-05-13T00:59:34.836007+00:00 19994330.288000110537 29000000.004999998957 27870000.017000079155 3949762.940999985207 60443.041387076 2024-05-13T00:59:35.843382+00:00 19994330.284999970347 29000000.008000019938 27869999.970999959856 3949509.025999993086 60443.041398546 2024-05-13T00:59:36.834387+00:00 19994330.286000009626 28999999.981999989599 27870000.019000049680 3947308.983999996912 60443.041410205 2024-05-13T00:59:37.841763+00:00 19994330.286999940872 29000000.013999938965 27870000.031000021845 3951145.983000009786 60443.041421676 2024-05-13T00:59:38.832771+00:00 19994330.291000008583 28999999.999000068754 27870000.011999998242 3947765.092999995220 60443.041433335 2024-05-13T00:59:39.840146+00:00 19994330.284999970347 28999999.998999949545 27869999.947000000626 3948767.044000000227 60443.041444995 2024-05-13T00:59:40.847522+00:00 19994330.288000110537 28999999.986000061035 27869999.974999990314 3947038.946000009775 60443.041456465 2024-05-13T00:59:41.838529+00:00 19994330.286999940872 29000000.019999980927 27870000.030999999493 3950189.983000009786 60443.041468124 2024-05-13T00:59:42.845904+00:00 19994330.287999991328 28999999.985999941826 27869999.958999991417 3950851.913999975193 60443.041479594 2024-05-13T00:59:43.836911+00:00 19994330.284000039101 29000000.020000100136 27870000.096000019461 3943775.025000005960 60443.041491253 2024-05-13T00:59:44.844287+00:00 19994330.286000009626 28999999.947999950498 27869999.925999999046 3949398.020999997854 60443.041502729 2024-05-13T00:59:45.835790+00:00 19994330.286999940872 29000000.016999959946 27869999.986999988556 3951341.023000001907 60443.041514383 2024-05-13T00:59:46.842668+00:00 19994330.292000059038 29000000.042000059038 27870000.089999999851 3953195.015000015032 60443.041525858 2024-05-13T00:59:47.834172+00:00 19994330.284999970347 28999999.977000001818 27869999.915000021458 3948479.974999994040 60443.041537512 2024-05-13T00:59:48.841051+00:00 19994330.289999961853 28999999.987999919802 27869999.963999990374 3947685.027000010014 60443.041548988 2024-05-13T00:59:49.832554+00:00 19994330.284000039101 29000000.001000050455 27870000.092999991030 3948168.942999988794 60443.041560641 2024-05-13T00:59:50.839434+00:00 19994330.287000060081 28999999.993000030518 27869999.977000001818 3951047.048999994993 60443.041572301 2024-05-13T00:59:51.846809+00:00 19994330.284999970347 29000000.034999970347 27870000.000999990851 3953053.024000018835 60443.041583776 2024-05-13T00:59:52.838312+00:00 19994330.289000030607 28999999.990000009537 27870000.057000041008 3952862.047999978065 60443.041595431 2024-05-13T00:59:53.845191+00:00 19994330.287999991328 28999999.991000059992 27869999.930999990553 3953079.927000015974 60443.041606906 2024-05-13T00:59:54.836695+00:00 19994330.288999918848 28999999.993000000715 27869999.987999979407 3952480.939999998081 60443.041618560 2024-05-13T00:59:55.843573+00:00 19994330.286000009626 29000000.015999998897 27870000.030000030994 3947960.965999991167 60443.041630036 2024-05-13T00:59:56.835076+00:00 19994330.285000089556 28999999.993000000715 27869999.963999990374 3951615.129999995232 60443.041641695 2024-05-13T00:59:57.842452+00:00 19994330.286999940872 28999999.984000001103 27870000.014999989420 3952668.027999997139 60443.041653165 2024-05-13T00:59:58.833459+00:00 19994330.287999991328 29000000.037000000477 27870000.013000011444 3951185.953000009060 60443.041664824 2024-05-13T00:59:59.840834+00:00 19994330.289000000805 29000000.001000020653 27869999.985999941826 3954068.106999992859 60443.041676478 2024-05-13T01:00:00.847714+00:00 19994330.285000000149 28999999.979999989271 27869999.997000098228 3949254.861000000965 60443.041687954 2024-05-13T01:00:01.839217+00:00 19994330.285999998450 29000000.006999999285 27870000.012999888510 3947274.944000006188 60443.041699608 2024-05-13T01:00:02.846096+00:00 19994330.287999998778 28999999.964999999851 27869999.999000068754 3954635.092000008095 60443.041711083 2024-05-13T01:00:03.837599+00:00 19994330.288999989629 29000000.041000008583 27870000.008000019938 3950596.004000008106 60443.041722737 2024-05-13T01:00:04.844478+00:00 19994330.285000011325 28999999.991000000387 27869999.953999999911 3949797.936999977101 60443.041734213 2024-05-13T01:00:05.835982+00:00 19994330.284999981523 29000000.006999969482 27870000.061999920756 3953858.121000022162 60443.041745867 2024-05-13T01:00:06.842861+00:00 19994330.289000000805 28999999.984000030905 27869999.949000000954 3950783.978999971878 60443.041757342 2024-05-13T01:00:07.834364+00:00 19994330.291000008583 29000000.010999981314 27870000.066000100225 3946940.898000001907 60443.041769002 2024-05-13T01:00:08.841739+00:00 19994330.284000009298 28999999.998000029474 27869999.997999910265 3950627.953999996185 60443.041780472 2024-05-13T01:00:09.832747+00:00 19994330.289999991655 29000000.000999990851 27869999.958999991417 3950659.133000016212 60443.041792131 2024-05-13T01:00:10.840122+00:00 19994330.282999988645 28999999.973999980837 27869999.959000110626 3949972.973999977112 60443.041803785 2024-05-13T01:00:11.847001+00:00 19994330.288000021130 29000000.028000000864 27870000.047999981791 3949763.944000006188 60443.041815260 2024-05-13T01:00:12.838504+00:00 19994330.285000000149 29000000.009000059217 27869999.992999911308 3950401.974000037182 60443.041826914 2024-05-13T01:00:13.845383+00:00 19994330.290000021458 28999999.990000009537 27870000.015000101179 3949480.078999996185 60443.041838390 2024-05-13T01:00:14.836887+00:00 19994330.285999950022 28999999.986999988556 27869999.932999968529 3952834.981000006199 60443.041850043 2024-05-13T01:00:15.843766+00:00 19994330.286000009626 28999999.987999919802 27870000.026999950409 3951052.972000002861 60443.041861519 2024-05-13T01:00:16.835269+00:00 19994330.291999999434 29000000.013000011444 27870000.028000000864 3949268.026999949943 60443.041873179 2024-05-13T01:00:17.842644+00:00 19994330.282999988645 29000000.011000040919 27869999.967000000179 3952306.924000024796 60443.041884649 2024-05-13T01:00:18.833651+00:00 19994330.289000030607 28999999.996999979019 27870000.054000001401 3955361.092999995220 60443.041896308 2024-05-13T01:00:19.841026+00:00 19994330.283999979496 29000000.014000058174 27869999.971000000834 3954539.953999996185 60443.041907778 2024-05-13T01:00:20.832034+00:00 19994330.290000021458 28999999.985000010580 27869999.988000009209 3947905.939999998081 60443.041919438 2024-05-13T01:00:21.839409+00:00 19994330.287000000477 29000000.014999989420 27870000.005000010133 3953487.087000011932 60443.041931091 2024-05-13T01:00:22.846288+00:00 19994330.282999988645 28999999.968999978155 27870000.011999990791 3948131.981000006199 60443.041942567 2024-05-13T01:00:23.837791+00:00 19994330.293999969959 29000000.018999930471 27869999.996999979019 3949771.964999973774 60443.041954221 2024-05-13T01:00:24.844670+00:00 19994330.284000039101 28999999.983000040054 27869999.996000021696 3953001.972000002861 60443.041965696 2024-05-13T01:00:25.836173+00:00 19994330.286000009626 29000000.019000049680 27870000.016999989748 3947143.118000030983 60443.041977350 2024-05-13T01:00:26.843053+00:00 19994330.283999919891 28999999.980999950320 27869999.944999989122 3951423.911000012886 60443.041988826 2024-05-13T01:00:27.834556+00:00 19994330.290000081062 29000000.044999960810 27870000.088999990374 3950317.013999999035 60443.042000480 2024-05-13T01:00:28.841435+00:00 19994330.287999991328 28999999.987000111490 27869999.981000009924 3950361.058999956120 60443.042011955 2024-05-13T01:00:29.832938+00:00 19994330.284999970347 28999999.985999941826 27869999.939000010490 3946782.956000030041 60443.042023615 2024-05-13T01:00:30.840313+00:00 19994330.291000008583 29000000.009000059217 27870000.035000029951 3948507.102999985218 60443.042035269 2024-05-13T01:00:31.847193+00:00 19994330.286000009626 28999999.993999999017 27870000.008999999613 3950622.906000018120 60443.042046744 2024-05-13T01:00:32.838695+00:00 19994330.286999940872 28999999.996000010520 27869999.967999991030 3951390.006999969017 60443.042058398 2024-05-13T01:00:33.845575+00:00 19994330.284000039101 29000000.006000000983 27870000.043999969959 3954508.027999997139 60443.042069874 2024-05-13T01:00:34.837078+00:00 19994330.287000060081 28999999.999999988824 27869999.993000030518 3949669.920000017155 60443.042081533 2024-05-13T01:00:35.844453+00:00 19994330.285999890417 28999999.990000009537 27870000.017999950796 3949776.160000026226 60443.042093003 2024-05-13T01:00:36.835461+00:00 19994330.287000060081 29000000.009999990463 27869999.970000028610 3949116.922999978065 60443.042104662 2024-05-13T01:00:37.842836+00:00 19994330.289999961853 28999999.968000020832 27870000.009000059217 3951863.966000020970 60443.042116133 2024-05-13T01:00:38.833843+00:00 19994330.287000060081 29000000.002999991179 27869999.932999968529 3950906.998999952804 60443.042127792 2024-05-13T01:00:39.841219+00:00 19994330.289999961853 28999999.996999979019 27870000.011999960989 3947808.047000051010 60443.042139268 2024-05-13T01:00:40.832721+00:00 19994330.282999988645 29000000.013000011444 27870000.014999989420 3953087.037999988068 60443.042150921 2024-05-13T01:00:41.839600+00:00 19994330.286000009626 29000000.003000020981 27870000.031000021845 3956850.953000009060 60443.042162581 2024-05-13T01:00:42.846976+00:00 19994330.287999991328 29000000.011999960989 27869999.988999959081 3950377.924999951851 60443.042174051 2024-05-13T01:00:43.837983+00:00 19994330.287999991328 28999999.991000000387 27870000.050000071526 3949179.007000029087 60443.042185710 2024-05-13T01:00:44.845358+00:00 19994330.287999991328 28999999.988000039011 27869999.970000028610 3949380.018999993801 60443.042197186 2024-05-13T01:00:45.836861+00:00 19994330.287000060081 29000000.029999971390 27870000.000000000000 3949251.050999999046 60443.042208840 2024-05-13T01:00:46.843741+00:00 19994330.287999991328 28999999.981000009924 27869999.995999928564 3950216.004000008106 60443.042220315 2024-05-13T01:00:47.835244+00:00 19994330.287999991328 28999999.990000009537 27870000.032999988645 3953040.946999967098 60443.042231969 2024-05-13T01:00:48.842123+00:00 19994330.284999970347 29000000.018999990076 27869999.952000018209 3950260.097000002861 60443.042243445 2024-05-13T01:00:49.833626+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3951348.031000018120 60443.042255104 2024-05-13T01:00:50.841002+00:00 19994330.282000061125 29000000.001999970526 27869999.985000010580 3948582.943000019062 60443.042266574 2024-05-13T01:00:51.832009+00:00 19994330.290999889374 28999999.990000009537 27870000.013000011444 3945526.921000003815 60443.042278233 2024-05-13T01:00:52.839383+00:00 19994330.287000060081 29000000.014999989420 27869999.983000040054 3948557.047999978065 60443.042289888 2024-05-13T01:00:53.846263+00:00 19994330.287999998778 28999999.994000080973 27870000.042999979109 3948969.010999978054 60443.042301363 2024-05-13T01:00:54.837766+00:00 19994330.284000001848 29000000.003999948502 27869999.955999970436 3948297.025000036228 60443.042313017 2024-05-13T01:00:55.844646+00:00 19994330.289999999106 28999999.993000030518 27870000.061999998987 3950839.927999972831 60443.042324493 2024-05-13T01:00:56.836148+00:00 19994330.284000009298 29000000.008000019938 27869999.958999998868 3948440.035000026226 60443.042336152 2024-05-13T01:00:57.843524+00:00 19994330.287999991328 28999999.993999961764 27870000.015000000596 3951350.980000019073 60443.042347622 2024-05-13T01:00:58.834531+00:00 19994330.290000010282 28999999.996000051498 27869999.969000000507 3949637.003999948967 60443.042359281 2024-05-13T01:00:59.841906+00:00 19994330.286999989301 29000000.004999998957 27870000.027000010014 3949176.023000001907 60443.042370752 2024-05-13T01:01:00.832913+00:00 19994330.287000000477 28999999.977000001818 27869999.969999998808 3944426.925000011921 60443.042382411 2024-05-13T01:01:01.840289+00:00 19994330.286000009626 29000000.020999908447 27870000.012999981642 3953489.081000030041 60443.042393881 2024-05-13T01:01:02.831296+00:00 19994330.287000000477 29000000.006000038236 27870000.041000008583 3948859.978999971878 60443.042405540 2024-05-13T01:01:03.838671+00:00 19994330.284000009298 29000000.018000010401 27870000.027000010014 3945531.972999989986 60443.042417194 2024-05-13T01:01:04.845550+00:00 19994330.287999991328 28999999.965000029653 27869999.893000010401 3951008.950000048149 60443.042428670 2024-05-13T01:01:05.837053+00:00 19994330.289000000805 29000000.028999920934 27870000.053999960423 3949046.030999958981 60443.042440329 2024-05-13T01:01:06.844428+00:00 19994330.287999991328 28999999.981000069529 27869999.971999999136 3947077.953999996185 60443.042451799 2024-05-13T01:01:07.835436+00:00 19994330.287999991328 29000000.000000000000 27870000.012000020593 3947393.013999999035 60443.042463459 2024-05-13T01:01:08.842811+00:00 19994330.284000039101 28999999.973000001162 27869999.939000010490 3951860.929000020027 60443.042474934 2024-05-13T01:01:09.834314+00:00 19994330.287000000477 29000000.022000011057 27870000.065000001341 3952841.197000027169 60443.042486588 2024-05-13T01:01:10.841194+00:00 19994330.283999979496 29000000.006000000983 27870000.059999998659 3945269.937999964226 60443.042498064 2024-05-13T01:01:11.832697+00:00 19994330.291999999434 29000000.003999989480 27869999.972999989986 3950618.055000007153 60443.042509717 2024-05-13T01:01:12.839576+00:00 19994330.287999991328 29000000.004999998957 27869999.932999968529 3952195.998000026215 60443.042521193 2024-05-13T01:01:13.831079+00:00 19994330.286000009626 29000000.003000020981 27870000.026000019163 3947996.941999971867 60443.042532847 2024-05-13T01:01:14.837958+00:00 19994330.287999991328 28999999.993999991566 27870000.042999979109 3950455.062000035774 60443.042544506 2024-05-13T01:01:15.845333+00:00 19994330.287000000477 28999999.993999991566 27869999.978000041097 3946486.980999947060 60443.042555982 2024-05-13T01:01:16.836836+00:00 19994330.286000009626 29000000.001000020653 27869999.981999989599 3950545.889999986161 60443.042567636 2024-05-13T01:01:17.843716+00:00 19994330.285000029951 28999999.992999970913 27870000.008999940008 3948370.080000042915 60443.042579111 2024-05-13T01:01:18.835219+00:00 19994330.287000000477 29000000.020000040531 27870000.058000091463 3951088.985999941826 60443.042590771 2024-05-13T01:01:19.842594+00:00 19994330.287999991328 29000000.008999999613 27869999.979999899864 3948813.990000010002 60443.042602241 2024-05-13T01:01:20.833601+00:00 19994330.287999991328 28999999.986000001431 27869999.938000079244 3949040.055999993812 60443.042613900 2024-05-13T01:01:21.840976+00:00 19994330.287000060081 28999999.972999989986 27870000.013999938965 3951974.015000104904 60443.042625370 2024-05-13T01:01:22.831983+00:00 19994330.287999991328 29000000.013000011444 27870000.037000060081 3953029.880999923218 60443.042637030 2024-05-13T01:01:23.839359+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3952097.050999999046 60443.042648683 2024-05-13T01:01:24.846238+00:00 19994330.286000009626 29000000.018000010401 27869999.970000028610 3946983.101999998093 60443.042660159 2024-05-13T01:01:25.837741+00:00 19994330.283999919891 28999999.999999940395 27870000.053999900818 3951744.943000078201 60443.042671813 2024-05-13T01:01:26.844621+00:00 19994330.291000008583 28999999.991999980062 27869999.966000080109 3951077.896999955177 60443.042683288 2024-05-13T01:01:27.836124+00:00 19994330.290000081062 29000000.009999990463 27870000.011999960989 3945150.080999969970 60443.042694948 2024-05-13T01:01:28.843499+00:00 19994330.283999919891 28999999.977000001818 27870000.009000059217 3950073.970000029076 60443.042706418 2024-05-13T01:01:29.834505+00:00 19994330.287000060081 29000000.001000050455 27869999.975999951363 3951081.069999932777 60443.042718077 2024-05-13T01:01:30.841881+00:00 19994330.286000009626 29000000.006000038236 27869999.980999950320 3944296.006000041962 60443.042729553 2024-05-13T01:01:31.833384+00:00 19994330.287999991328 29000000.022999998182 27870000.034000039101 3950851.891000031959 60443.042741206 2024-05-13T01:01:32.840264+00:00 19994330.283999919891 28999999.959999918938 27869999.973999980837 3946569.029999970924 60443.042752682 2024-05-13T01:01:33.831767+00:00 19994330.289000030607 29000000.009000059217 27869999.998000029474 3948694.996000051033 60443.042764336 2024-05-13T01:01:34.838646+00:00 19994330.287999991328 29000000.008999940008 27870000.017000000924 3951218.001999973785 60443.042775996 2024-05-13T01:01:35.846021+00:00 19994330.286000009626 29000000.020000100136 27869999.971999999136 3952397.149999976158 60443.042787471 2024-05-13T01:01:36.837525+00:00 19994330.287999991328 28999999.979999899864 27870000.025999989361 3952210.876000047196 60443.042799125 2024-05-13T01:01:37.844404+00:00 19994330.289000030607 29000000.006000038236 27869999.981000009924 3950562.005999923218 60443.042810595 2024-05-13T01:01:38.835411+00:00 19994330.284000039101 28999999.995000001043 27870000.021999999881 3947423.998000026215 60443.042822254 2024-05-13T01:01:39.842786+00:00 19994330.285999890417 28999999.988999959081 27870000.018999990076 3950903.006000041962 60443.042833730 2024-05-13T01:01:40.834289+00:00 19994330.288000110537 29000000.028000000864 27869999.958000000566 3951394.077000021935 60443.042845390 2024-05-13T01:01:41.841664+00:00 19994330.287999991328 28999999.988000039011 27870000.034000009298 3946551.919999957085 60443.042856860 2024-05-13T01:01:42.832672+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3945247.960000038147 60443.042868519 2024-05-13T01:01:43.840047+00:00 19994330.289999961853 29000000.011000040919 27869999.953999970108 3944966.050999999046 60443.042879989 2024-05-13T01:01:44.831054+00:00 19994330.284999970347 28999999.997999910265 27870000.069000009447 3949291.931999921799 60443.042891649 2024-05-13T01:01:45.838429+00:00 19994330.287000060081 28999999.978000000119 27869999.981000009924 3946211.065000057220 60443.042903302 2024-05-13T01:01:46.845308+00:00 19994330.286000009626 29000000.019000001252 27869999.985000010580 3947782.945999979973 60443.042914778 2024-05-13T01:01:47.836812+00:00 19994330.289000000805 28999999.987999990582 27869999.996999979019 3945206.023000001907 60443.042926437 2024-05-13T01:01:48.844188+00:00 19994330.285000000149 28999999.988000020385 27870000.021000031382 3952228.050999999046 60443.042937907 2024-05-13T01:01:49.835194+00:00 19994330.287999998778 29000000.008999969810 27869999.952000018209 3944430.001000047196 60443.042949567 2024-05-13T01:01:50.842569+00:00 19994330.289000000805 29000000.010000020266 27870000.070999979973 3947956.981999992859 60443.042961037 2024-05-13T01:01:51.833577+00:00 19994330.285000000149 28999999.982999980450 27869999.957000020891 3952032.048999906052 60443.042972696 2024-05-13T01:01:52.840952+00:00 19994330.290000010282 29000000.028000030667 27870000.031999949366 3951562.872000098228 60443.042984166 2024-05-13T01:01:53.831959+00:00 19994330.283999979496 28999999.989999979734 27869999.940000060946 3948861.093999981880 60443.042995825 2024-05-13T01:01:54.839334+00:00 19994330.288000021130 28999999.995000001043 27870000.036000009626 3949211.991999983788 60443.043007296 2024-05-13T01:01:55.830341+00:00 19994330.285000000149 28999999.981999989599 27870000.008999940008 3949425.967999935150 60443.043018955 2024-05-13T01:01:56.837716+00:00 19994330.289000000805 29000000.014999989420 27869999.986000061035 3951972.847000002861 60443.043030609 2024-05-13T01:01:57.844596+00:00 19994330.289000000805 28999999.988000039011 27870000.025999899954 3949669.146000028122 60443.043042084 2024-05-13T01:01:58.836099+00:00 19994330.287000000477 29000000.005999978632 27869999.932000041008 3948727.103999971878 60443.043053744 2024-05-13T01:01:59.843474+00:00 19994330.284999970347 29000000.000000000000 27870000.032999988645 3949304.032999991905 60443.043065214 2024-05-13T01:02:00.834481+00:00 19994330.286000009626 28999999.996999979019 27870000.019000049680 3950330.782000064850 60443.043076873 2024-05-13T01:02:01.841856+00:00 19994330.287000000477 28999999.998000029474 27870000.025999899954 3952878.072999954224 60443.043088343 2024-05-13T01:02:02.832864+00:00 19994330.289000030607 29000000.020000040531 27869999.955000039190 3943715.065000057220 60443.043100003 2024-05-13T01:02:03.840239+00:00 19994330.287000000477 28999999.978999968618 27869999.953000068665 3951873.937999964226 60443.043111473 2024-05-13T01:02:04.831246+00:00 19994330.291999999434 29000000.013999938965 27870000.063999891281 3944932.970000029076 60443.043123132 2024-05-13T01:02:05.838621+00:00 19994330.282000008970 29000000.003000020981 27869999.996000051498 3952495.039999961853 60443.043134786 2024-05-13T01:02:06.845500+00:00 19994330.285999950022 29000000.029999971390 27870000.009000059217 3947835.016000031959 60443.043146261 2024-05-13T01:02:07.837003+00:00 19994330.288000050932 28999999.962000008672 27869999.952999949455 3948981.024000049103 60443.043157916 2024-05-13T01:02:08.843883+00:00 19994330.285999950022 29000000.001000050455 27870000.041999939829 3950123.866999983788 60443.043169391 2024-05-13T01:02:09.835386+00:00 19994330.288000050932 29000000.001999970526 27870000.000000000000 3948293.106999992859 60443.043181045 2024-05-13T01:02:10.842265+00:00 19994330.285999950022 28999999.990000009537 27870000.017000079155 3948077.036999940872 60443.043192521 2024-05-13T01:02:11.833768+00:00 19994330.291999999434 29000000.008000019938 27869999.973999980837 3948846.902000070084 60443.043204180 2024-05-13T01:02:12.841143+00:00 19994330.285000029951 28999999.985999941826 27869999.978999968618 3955189.099999905098 60443.043215650 2024-05-13T01:02:13.832151+00:00 19994330.285999950022 29000000.004000071436 27870000.052999999374 3949105.943000078201 60443.043227309 2024-05-13T01:02:14.839526+00:00 19994330.287000060081 29000000.024999979883 27869999.969000000507 3950438.036999940872 60443.043238780 2024-05-13T01:02:15.830533+00:00 19994330.287999991328 28999999.985000010580 27869999.997999999672 3951960.012000083923 60443.043250439 2024-05-13T01:02:16.837908+00:00 19994330.286999940872 28999999.986999988556 27869999.982000008225 3952423.993999958038 60443.043262092 2024-05-13T01:02:17.844787+00:00 19994330.284000039101 29000000.036000009626 27870000.037000000477 3949245.993999958038 60443.043273568 2024-05-13T01:02:18.836290+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3955542.060999989975 60443.043285222 2024-05-13T01:02:19.843170+00:00 19994330.286000009626 28999999.990000009537 27869999.984999980778 3949264.910000085831 60443.043296698 2024-05-13T01:02:20.834673+00:00 19994330.287999991328 29000000.006999969482 27870000.002000000328 3948556.951999903191 60443.043308351 2024-05-13T01:02:21.841552+00:00 19994330.287000060081 28999999.993999961764 27870000.008000019938 3954090.045000075828 60443.043319827 2024-05-13T01:02:22.833055+00:00 19994330.286000009626 28999999.993999999017 27869999.992999970913 3948808.958999990951 60443.043331487 2024-05-13T01:02:23.840431+00:00 19994330.284999970347 29000000.015000000596 27870000.068000018597 3951202.092999935150 60443.043342956 2024-05-13T01:02:24.831438+00:00 19994330.289000030607 28999999.993999999017 27869999.969999969006 3949002.932000041008 60443.043354616 2024-05-13T01:02:25.838813+00:00 19994330.289000030607 28999999.984000001103 27869999.897999998182 3943892.998000026215 60443.043366086 2024-05-13T01:02:26.829820+00:00 19994330.286999940872 29000000.013999998569 27870000.120000001043 3954176.000000000000 60443.043377745 2024-05-13T01:02:27.837195+00:00 19994330.284999970347 28999999.997999999672 27869999.916999999434 3951045.981999992859 60443.043389405 2024-05-13T01:02:28.844571+00:00 19994330.287999991328 29000000.000000000000 27870000.048000041395 3951186.057000041008 60443.043400875 2024-05-13T01:02:29.835578+00:00 19994330.287000060081 29000000.008999999613 27870000.016999959946 3951731.972000002861 60443.043412534 2024-05-13T01:02:30.842953+00:00 19994330.286000009626 28999999.997999999672 27869999.959000051022 3949654.962999939919 60443.043424010 2024-05-13T01:02:31.834456+00:00 19994330.286999940872 29000000.018000010401 27870000.072999950498 3950861.029999970924 60443.043435663 2024-05-13T01:02:32.841335+00:00 19994330.289000030607 28999999.981000009924 27869999.958999991417 3954236.055999993812 60443.043447134 2024-05-13T01:02:33.832343+00:00 19994330.287999991328 29000000.010999981314 27869999.991000059992 3948969.980000019073 60443.043458793 2024-05-13T01:02:34.839718+00:00 19994330.287999991328 28999999.981999989599 27870000.037999991328 3954567.980000019073 60443.043470263 2024-05-13T01:02:35.830725+00:00 19994330.284000039101 29000000.010000050068 27869999.962000008672 3948177.055999993812 60443.043481923 2024-05-13T01:02:36.838100+00:00 19994330.286000009626 28999999.995999988168 27869999.995999928564 3946267.963000059128 60443.043493582 2024-05-13T01:02:37.845476+00:00 19994330.287999991328 28999999.984999950975 27870000.018000010401 3954498.986999989022 60443.043505052 2024-05-13T01:02:38.836482+00:00 19994330.286000009626 28999999.999000009149 27869999.991999980062 3946880.946999907028 60443.043516711 2024-05-13T01:02:39.843858+00:00 19994330.291000008583 29000000.008000019938 27869999.964000109583 3948954.035000085831 60443.043528187 2024-05-13T01:02:40.835361+00:00 19994330.285999998450 29000000.019999980927 27870000.021999958903 3950204.018000007141 60443.043539841 2024-05-13T01:02:41.842240+00:00 19994330.287999998778 28999999.996999979019 27869999.971999999136 3943133.965999960899 60443.043551316 2024-05-13T01:02:42.833743+00:00 19994330.287999998778 28999999.981999989599 27870000.039000030607 3946276.059999942780 60443.043562970 2024-05-13T01:02:43.840623+00:00 19994330.282999999821 29000000.003000020981 27870000.015999909490 3953612.936000109185 60443.043574446 2024-05-13T01:02:44.832126+00:00 19994330.287000000477 28999999.993000030518 27869999.971999999136 3953809.967999935150 60443.043586105 2024-05-13T01:02:45.839501+00:00 19994330.287999998778 29000000.014999989420 27869999.978000041097 3949104.098999977112 60443.043597575 2024-05-13T01:02:46.830508+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3946468.944000006188 60443.043609235 2024-05-13T01:02:47.837883+00:00 19994330.287000000477 29000000.008000019938 27869999.975000020117 3950209.024000049103 60443.043620889 2024-05-13T01:02:48.844762+00:00 19994330.288000021130 28999999.987999919802 27869999.996999979019 3949554.051999927033 60443.043632364 2024-05-13T01:02:49.836266+00:00 19994330.287000000477 29000000.014000058174 27870000.023999929428 3948621.982000112999 60443.043644018 2024-05-13T01:02:50.843145+00:00 19994330.287000000477 29000000.013000011444 27870000.031000021845 3948878.017999887001 60443.043655494 2024-05-13T01:02:51.834648+00:00 19994330.285999979824 29000000.000000000000 27870000.004999998957 3945239.917000054847 60443.043667153 2024-05-13T01:02:52.842023+00:00 19994330.286000009626 28999999.988999959081 27869999.978000011295 3954197.077999948990 60443.043678623 2024-05-13T01:02:53.833031+00:00 19994330.289999961853 28999999.978999968618 27869999.956999991089 3949134.040000081062 60443.043690282 2024-05-13T01:02:54.840406+00:00 19994330.285000029951 29000000.022000070661 27870000.030000001192 3947288.972999929916 60443.043701758 2024-05-13T01:02:55.831909+00:00 19994330.287000000477 28999999.983999971300 27870000.006000000983 3946631.894999980927 60443.043713412 2024-05-13T01:02:56.838788+00:00 19994330.287000000477 28999999.996000051498 27869999.983000010252 3946307.990000010002 60443.043724888 2024-05-13T01:02:57.830291+00:00 19994330.287999991328 29000000.006999969482 27869999.995999988168 3950706.060999989975 60443.043736541 2024-05-13T01:02:58.837170+00:00 19994330.285000029951 28999999.991999980062 27870000.006000008434 3950001.979000092018 60443.043748201 2024-05-13T01:02:59.844546+00:00 19994330.288999971002 29000000.021999999881 27870000.050999999046 3949429.020999907982 60443.043759671 2024-05-13T01:03:00.835553+00:00 19994330.287000000477 28999999.988000001758 27869999.944000009447 3951604.997000098228 60443.043771330 2024-05-13T01:03:01.842928+00:00 19994330.289000030607 28999999.997000008821 27870000.033999979496 3949576.937999964226 60443.043782806 2024-05-13T01:03:02.834431+00:00 19994330.287999991328 29000000.013000000268 27870000.005999978632 3949966.029999970924 60443.043794460 2024-05-13T01:03:03.841311+00:00 19994330.283999979496 29000000.004999998957 27869999.974000040442 3948765.995000004768 60443.043805935 2024-05-13T01:03:04.832814+00:00 19994330.289000030607 28999999.986999988556 27869999.960999969393 3948378.029000043869 60443.043817589 2024-05-13T01:03:05.839693+00:00 19994330.284999970347 29000000.000000000000 27870000.053000029176 3949348.028999925125 60443.043829065 2024-05-13T01:03:06.831196+00:00 19994330.283999979496 28999999.999000009149 27870000.055000010878 3948911.078000069130 60443.043840724 2024-05-13T01:03:07.838571+00:00 19994330.289000030607 29000000.006999999285 27869999.944000009447 3951574.858000040054 60443.043852194 2024-05-13T01:03:08.829579+00:00 19994330.289000030607 29000000.005999978632 27869999.991999980062 3945265.987999916077 60443.043863853 2024-05-13T01:03:09.836954+00:00 19994330.286000009626 28999999.984000030905 27870000.008000019938 3951490.047999978065 60443.043875507 2024-05-13T01:03:10.843833+00:00 19994330.290999889374 29000000.008999999613 27869999.985999941826 3949950.987000108231 60443.043886983 2024-05-13T01:03:11.835336+00:00 19994330.285000089556 29000000.000000000000 27869999.981999989599 3949478.057999968994 60443.043898636 2024-05-13T01:03:12.842215+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3950500.939000010025 60443.043910112 2024-05-13T01:03:13.833718+00:00 19994330.284999970347 29000000.003000020981 27870000.018000010401 3950724.026999949943 60443.043921766 2024-05-13T01:03:14.840598+00:00 19994330.289999961853 28999999.997999969870 27869999.948000069708 3952439.958000063896 60443.043933242 2024-05-13T01:03:15.832101+00:00 19994330.289000030607 28999999.991999980062 27870000.011999960989 3947025.053999900818 60443.043944896 2024-05-13T01:03:16.838980+00:00 19994330.284000039101 29000000.009999990463 27870000.042999979109 3948816.040000081062 60443.043956371 2024-05-13T01:03:17.830483+00:00 19994330.287999991328 28999999.983000040054 27869999.988000039011 3950953.916999936104 60443.043968025 2024-05-13T01:03:18.837362+00:00 19994330.286999940872 29000000.018999930471 27869999.962999939919 3946684.034000039101 60443.043979501 2024-05-13T01:03:19.828865+00:00 19994330.286000009626 28999999.994000080973 27870000.012000080198 3946769.949000000954 60443.043991160 2024-05-13T01:03:20.836240+00:00 19994330.286000009626 29000000.023999929428 27870000.054999951273 3947711.100000023842 60443.044002814 2024-05-13T01:03:21.843120+00:00 19994330.287000060081 28999999.971000079066 27869999.953999999911 3948244.942999958992 60443.044014290 2024-05-13T01:03:22.834623+00:00 19994330.288999918848 28999999.998000029474 27870000.026000019163 3949012.960000038147 60443.044025943 2024-05-13T01:03:23.841503+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3945428.018999934196 60443.044037419 2024-05-13T01:03:24.833005+00:00 19994330.287000060081 29000000.011999960989 27869999.991999980062 3947414.970000029076 60443.044049073 2024-05-13T01:03:25.839884+00:00 19994330.286000009626 28999999.978999968618 27869999.988000039011 3947840.101999998093 60443.044060548 2024-05-13T01:03:26.831388+00:00 19994330.289999961853 29000000.013000011444 27869999.988000039011 3951686.047000051010 60443.044072208 2024-05-13T01:03:27.838763+00:00 19994330.283999919891 29000000.037999991328 27870000.054000020027 3952397.876999973785 60443.044083678 2024-05-13T01:03:28.829770+00:00 19994330.289000030607 28999999.975000020117 27869999.950999978930 3948153.953999996185 60443.044095337 2024-05-13T01:03:29.837145+00:00 19994330.289000030607 28999999.998999949545 27870000.042999979109 3945842.092000008095 60443.044106997 2024-05-13T01:03:30.844521+00:00 19994330.284999970347 28999999.990000009537 27869999.973000001162 3948592.890000000130 60443.044118467 2024-05-13T01:03:31.835528+00:00 19994330.289000030607 28999999.990000009537 27870000.028999999166 3947393.054000000004 60443.044130126 2024-05-13T01:03:32.842903+00:00 19994330.286999940872 28999999.990000009537 27869999.944999989122 3947989.973000001162 60443.044141596 2024-05-13T01:03:33.833911+00:00 19994330.284000039101 28999999.981000069529 27870000.061999991536 3951563.037999998778 60443.044153255 2024-05-13T01:03:34.841286+00:00 19994330.287999998778 29000000.021999958903 27869999.964999999851 3951169.995999998879 60443.044164726 2024-05-13T01:03:35.832293+00:00 19994330.287000000477 29000000.011000040919 27870000.039000000805 3945009.085000000894 60443.044176385 2024-05-13T01:03:36.839668+00:00 19994330.287999998778 28999999.975999999791 27869999.913000021130 3947966.941000000108 60443.044187855 2024-05-13T01:03:37.830675+00:00 19994330.287000000477 29000000.021000001580 27870000.050999999046 3945582.015000001062 60443.044199514 2024-05-13T01:03:38.838050+00:00 19994330.287999998778 29000000.003000009805 27869999.979999959469 3947243.058999997098 60443.044210984 2024-05-13T01:03:39.829058+00:00 19994330.287999998778 29000000.001999989152 27870000.015000049025 3947112.960000000894 60443.044222644 2024-05-13T01:03:40.836433+00:00 19994330.282000008970 28999999.992000009865 27869999.979999959469 3950830.017999999225 60443.044234303 2024-05-13T01:03:41.843808+00:00 19994330.289000000805 28999999.991000000387 27869999.964000049978 3951257.977000006009 60443.044245773 2024-05-13T01:03:42.834815+00:00 19994330.287999991328 29000000.006999999285 27870000.065999981016 3944325.957999996841 60443.044257433 2024-05-13T01:03:43.842190+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3940350.990000002086 60443.044268908 2024-05-13T01:03:44.833694+00:00 19994330.286000009626 28999999.986000031233 27869999.959999978542 3946980.015000001062 60443.044280562 2024-05-13T01:03:45.840573+00:00 19994330.289000000805 28999999.991000000387 27870000.059000018984 3943437.067000002135 60443.044292032 2024-05-13T01:03:46.831580+00:00 19994330.286000009626 29000000.016999959946 27869999.957000020891 3945678.919000000227 60443.044303691 2024-05-13T01:03:47.838955+00:00 19994330.287999991328 28999999.991000059992 27870000.009999990463 3948265.901999995112 60443.044315167 2024-05-13T01:03:48.830458+00:00 19994330.283999979496 29000000.005999978632 27869999.969000041485 3943887.170000001788 60443.044326821 2024-05-13T01:03:49.837337+00:00 19994330.287999991328 29000000.008000019938 27869999.979999899864 3948854.929000005126 60443.044338297 2024-05-13T01:03:50.828841+00:00 19994330.285000029951 28999999.977999988943 27870000.045000080019 3944822.055999993812 60443.044349956 2024-05-13T01:03:51.836216+00:00 19994330.288999971002 29000000.019999980927 27870000.023999929428 3943392.993000001181 60443.044361610 2024-05-13T01:03:52.843095+00:00 19994330.290000021458 29000000.017000019550 27869999.947000030428 3939732.002000004053 60443.044373086 2024-05-13T01:03:53.834598+00:00 19994330.285000029951 28999999.981000009924 27870000.057000041008 3946448.923999994993 60443.044384739 2024-05-13T01:03:54.841478+00:00 19994330.285999950022 28999999.995000001043 27869999.957999940962 3949552.011999994982 60443.044396215 2024-05-13T01:03:55.832981+00:00 19994330.287000000477 28999999.985999941826 27870000.004000071436 3950591.046000003815 60443.044407869 2024-05-13T01:03:56.839860+00:00 19994330.286000009626 29000000.021000031382 27870000.041000008583 3947298.063000007998 60443.044419345 2024-05-13T01:03:57.831363+00:00 19994330.290000021458 28999999.981999989599 27869999.982999920845 3947925.990999997128 60443.044431004 2024-05-13T01:03:58.838738+00:00 19994330.287000000477 29000000.029999971390 27870000.057000041008 3948652.903999999166 60443.044442474 2024-05-13T01:03:59.829745+00:00 19994330.287999991328 28999999.974000100046 27869999.937999960035 3949583.112999991048 60443.044454133 2024-05-13T01:04:00.837120+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3947171.793000013102 60443.044465603 2024-05-13T01:04:01.828128+00:00 19994330.287999991328 29000000.003999948502 27869999.963000059128 3941680.054999991786 60443.044477263 2024-05-13T01:04:02.835503+00:00 19994330.284000039101 29000000.009999990463 27870000.028999920934 3945299.049999997020 60443.044488922 2024-05-13T01:04:03.842878+00:00 19994330.287999991328 28999999.990000009537 27869999.974000100046 3947048.032000004780 60443.044500392 2024-05-13T01:04:04.833885+00:00 19994330.286000009626 29000000.006999969482 27870000.021999958903 3947747.976000010967 60443.044512046 2024-05-13T01:04:05.840764+00:00 19994330.287999991328 28999999.983000040054 27869999.980000019073 3944860.023999989033 60443.044523522 2024-05-13T01:04:06.832268+00:00 19994330.291000008583 29000000.008999940008 27870000.026999950409 3951288.921000003815 60443.044535175 2024-05-13T01:04:07.839147+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3947810.048000007868 60443.044546651 2024-05-13T01:04:08.830649+00:00 19994330.286000009626 29000000.011000040919 27870000.052999999374 3944241.990999997128 60443.044558310 2024-05-13T01:04:09.838025+00:00 19994330.284000039101 28999999.978000041097 27869999.936000000685 3943821.067999988794 60443.044569786 2024-05-13T01:04:10.829528+00:00 19994330.286999940872 29000000.021999958903 27870000.063999999315 3945704.921999990940 60443.044581440 2024-05-13T01:04:11.836408+00:00 19994330.287999991328 28999999.991999980062 27870000.002999991179 3948542.114000021946 60443.044593093 2024-05-13T01:04:12.843287+00:00 19994330.286000009626 28999999.999000068754 27869999.971000000834 3945290.929999976885 60443.044604569 2024-05-13T01:04:13.834790+00:00 19994330.290000081062 29000000.013000000268 27870000.016999989748 3949351.982000023127 60443.044616223 2024-05-13T01:04:14.841669+00:00 19994330.287999991328 28999999.989000000060 27869999.971999999136 3949835.002999991179 60443.044627699 2024-05-13T01:04:15.833172+00:00 19994330.284999970347 28999999.982999999076 27869999.981000009924 3944689.002999991179 60443.044639358 2024-05-13T01:04:16.840548+00:00 19994330.286000009626 29000000.004999998957 27870000.025999989361 3948668.064999998081 60443.044650828 2024-05-13T01:04:17.831555+00:00 19994330.286999940872 28999999.982000019401 27869999.941000010818 3951071.971000016201 60443.044662488 2024-05-13T01:04:18.838930+00:00 19994330.287000060081 29000000.004999998957 27870000.009999990463 3945086.026999980211 60443.044673958 2024-05-13T01:04:19.829937+00:00 19994330.287999991328 29000000.007999990135 27870000.041000008583 3947152.988000005018 60443.044685617 2024-05-13T01:04:20.837313+00:00 19994330.286999940872 29000000.004999998957 27870000.027000010014 3951220.936000018846 60443.044697087 2024-05-13T01:04:21.828320+00:00 19994330.288000110537 29000000.011000040919 27869999.982999980450 3957500.021999984980 60443.044708746 2024-05-13T01:04:22.835695+00:00 19994330.285999890417 28999999.986999988556 27869999.968999978155 3947638.953000009060 60443.044720400 2024-05-13T01:04:23.842574+00:00 19994330.286000009626 29000000.010999981314 27870000.049000021070 3949260.025000005960 60443.044731876 2024-05-13T01:04:24.834076+00:00 19994330.287000060081 28999999.986999988556 27869999.971000019461 3948467.012999982107 60443.044743530 2024-05-13T01:04:25.840955+00:00 19994330.286000009626 29000000.015000049025 27869999.986000001431 3949944.999000012875 60443.044755005 2024-05-13T01:04:26.832458+00:00 19994330.287999991328 28999999.973999980837 27870000.020000040531 3947283.069999992847 60443.044766665 2024-05-13T01:04:27.839833+00:00 19994330.289000030607 29000000.005999978632 27869999.972999930382 3946686.972999989986 60443.044778135 2024-05-13T01:04:28.830840+00:00 19994330.285999998450 28999999.998000029474 27869999.985000010580 3949369.015000015032 60443.044789794 2024-05-13T01:04:29.838217+00:00 19994330.287999998778 29000000.016999959946 27870000.009999990463 3949950.939000010025 60443.044801264 2024-05-13T01:04:30.829224+00:00 19994330.287000000477 28999999.983999971300 27869999.995000001043 3946918.927999972831 60443.044812924 2024-05-13T01:04:31.836600+00:00 19994330.285999998450 29000000.011000040919 27870000.013000011444 3951122.048000007868 60443.044824393 2024-05-13T01:04:32.827606+00:00 19994330.287999998778 28999999.998000029474 27870000.001000050455 3949588.073000013828 60443.044836053 2024-05-13T01:04:33.834982+00:00 19994330.287000000477 29000000.009999990463 27870000.035999890417 3948924.060000001919 60443.044847712 2024-05-13T01:04:34.842357+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3948581.922999978065 60443.044859183 2024-05-13T01:04:35.833365+00:00 19994330.289000000805 29000000.028000000864 27869999.984000090510 3953359.020000011194 60443.044870842 2024-05-13T01:04:36.840740+00:00 19994330.285000000149 28999999.981999989599 27870000.048999909312 3947076.953000009060 60443.044882312 2024-05-13T01:04:37.831747+00:00 19994330.287000000477 28999999.988000039011 27869999.999000068754 3953174.028999983799 60443.044893971 2024-05-13T01:04:38.839122+00:00 19994330.286000009626 28999999.998000029474 27869999.939999941736 3950675.938000022899 60443.044905441 2024-05-13T01:04:39.830129+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3947330.034999967087 60443.044917101 2024-05-13T01:04:40.837505+00:00 19994330.286000009626 28999999.987999919802 27869999.985000010580 3949206.109000027180 60443.044928571 2024-05-13T01:04:41.828512+00:00 19994330.287000000477 29000000.009000059217 27870000.049999948591 3947608.907000004780 60443.044940230 2024-05-13T01:04:42.835887+00:00 19994330.288999971002 29000000.019999980927 27870000.027000069618 3950899.976000010967 60443.044951884 2024-05-13T01:04:43.842766+00:00 19994330.287000000477 28999999.978000041097 27869999.935999989510 3954901.968999981880 60443.044963360 2024-05-13T01:04:44.834269+00:00 19994330.286000009626 29000000.023999929428 27870000.065999981016 3952310.032999991905 60443.044975019 2024-05-13T01:04:45.841644+00:00 19994330.285000029951 28999999.981999989599 27869999.950000051409 3948013.015999972820 60443.044986489 2024-05-13T01:04:46.832652+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3952103.929000020027 60443.044998148 2024-05-13T01:04:47.840027+00:00 19994330.287000000477 28999999.981999989599 27870000.013999998569 3954931.127000033855 60443.045009619 2024-05-13T01:04:48.831034+00:00 19994330.288999971002 28999999.995000001043 27869999.956999998540 3947976.878999948967 60443.045021278 2024-05-13T01:04:49.838410+00:00 19994330.289000030607 29000000.030000090599 27870000.010999988765 3953456.085000038147 60443.045032748 2024-05-13T01:04:50.829416+00:00 19994330.283999979496 28999999.967000000179 27870000.018000010401 3951575.894999980927 60443.045044407 2024-05-13T01:04:51.836792+00:00 19994330.287999991328 28999999.989999990910 27869999.984999980778 3949156.078999996185 60443.045055877 2024-05-13T01:04:52.827799+00:00 19994330.287000000477 29000000.028999999166 27869999.959000021219 3951403.986999989022 60443.045067537 2024-05-13T01:04:53.835174+00:00 19994330.285000029951 28999999.996999990195 27870000.025000009686 3950168.906000018120 60443.045079196 2024-05-13T01:04:54.842549+00:00 19994330.287000000477 29000000.013999998569 27870000.047999981791 3951749.170000017155 60443.045090666 2024-05-13T01:04:55.833556+00:00 19994330.289000030607 29000000.007000029087 27869999.972999989986 3949265.967999995220 60443.045102326 2024-05-13T01:04:56.840932+00:00 19994330.289999961853 29000000.004999998957 27870000.030000030994 3955822.927999972831 60443.045113795 2024-05-13T01:04:57.831939+00:00 19994330.282999988645 28999999.967999991030 27869999.967000011355 3952760.006000041962 60443.045125455 2024-05-13T01:04:58.839314+00:00 19994330.287999991328 29000000.016999989748 27869999.974999960512 3955475.054999948014 60443.045136925 2024-05-13T01:04:59.830321+00:00 19994330.287000060081 28999999.991999980062 27870000.037000000477 3954649.003000020981 60443.045148585 2024-05-13T01:05:00.837696+00:00 19994330.287999991328 29000000.022000011057 27869999.979000028223 3951642.023000001907 60443.045160054 2024-05-13T01:05:01.828704+00:00 19994330.283999919891 28999999.986999988556 27870000.035999950022 3952369.000000000000 60443.045171714 2024-05-13T01:05:02.836079+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3952570.981000006199 60443.045183184 2024-05-13T01:05:03.827086+00:00 19994330.291000008583 29000000.006000038236 27869999.991000000387 3951024.957000017166 60443.045194843 2024-05-13T01:05:04.834462+00:00 19994330.285000089556 29000000.013999998569 27870000.018000010401 3953461.021999955177 60443.045206503 2024-05-13T01:05:05.841837+00:00 19994330.284999970347 28999999.968999978155 27869999.959999978542 3953906.025000036228 60443.045217973 2024-05-13T01:05:06.832843+00:00 19994330.289999961853 29000000.037999991328 27870000.027000069618 3952469.985000013839 60443.045229626 2024-05-13T01:05:07.839723+00:00 19994330.284000039101 28999999.986999988556 27869999.970999959856 3951943.020999968052 60443.045241102 2024-05-13T01:05:08.831226+00:00 19994330.286999940872 28999999.994000080973 27869999.973999980837 3952175.986999989022 60443.045252762 2024-05-13T01:05:09.838601+00:00 19994330.290000081062 29000000.018999930471 27870000.031000021845 3953666.944999992847 60443.045264232 2024-05-13T01:05:10.829608+00:00 19994330.289999961853 28999999.991000059992 27869999.966000080109 3953229.062000035774 60443.045275891 2024-05-13T01:05:11.836984+00:00 19994330.282999988645 28999999.959999918938 27870000.021999958903 3954059.974999963772 60443.045287361 2024-05-13T01:05:12.827991+00:00 19994330.291000008583 29000000.035000089556 27870000.003999948502 3951822.053000032902 60443.045299021 2024-05-13T01:05:13.835366+00:00 19994330.284000039101 28999999.981999989599 27870000.007000088692 3956051.023000001907 60443.045310674 2024-05-13T01:05:14.842245+00:00 19994330.286000009626 29000000.008000019938 27869999.974999900907 3955261.875999987125 60443.045322150 2024-05-13T01:05:15.833748+00:00 19994330.283999919891 29000000.005999919027 27870000.021000031382 3955898.074999988079 60443.045333804 2024-05-13T01:05:16.840628+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3953511.986999989022 60443.045345279 2024-05-13T01:05:17.832130+00:00 19994330.288000110537 29000000.001999970526 27869999.995999928564 3956772.995000004768 60443.045356933 2024-05-13T01:05:18.839010+00:00 19994330.287999991328 29000000.028000000864 27870000.040000081062 3951558.965000032913 60443.045368409 2024-05-13T01:05:19.830513+00:00 19994330.288999918848 28999999.962000008672 27869999.954999919981 3953300.043999969959 60443.045380068 2024-05-13T01:05:20.837888+00:00 19994330.287000060081 29000000.042999979109 27870000.028000000864 3953192.893999993801 60443.045391538 2024-05-13T01:05:21.828895+00:00 19994330.287000000477 28999999.973000049591 27869999.993000030518 3951613.063000022899 60443.045403197 2024-05-13T01:05:22.836271+00:00 19994330.285000000149 29000000.011000040919 27870000.024999979883 3950078.051999986172 60443.045414668 2024-05-13T01:05:23.827278+00:00 19994330.287000000477 28999999.980999950320 27869999.960000038147 3952253.086000024807 60443.045426327 2024-05-13T01:05:24.834653+00:00 19994330.289000000805 29000000.008000019938 27870000.000000000000 3950403.876999973785 60443.045437980 2024-05-13T01:05:25.841532+00:00 19994330.288999989629 28999999.993999961764 27870000.017000000924 3951004.050999999046 60443.045449456 2024-05-13T01:05:26.833036+00:00 19994330.285999998450 29000000.009000059217 27870000.004000000656 3955111.972000002861 60443.045461116 2024-05-13T01:05:27.840411+00:00 19994330.287000019103 28999999.993000000715 27869999.980000000447 3952518.949000000954 60443.045472586 2024-05-13T01:05:28.831417+00:00 19994330.287000000477 29000000.019999999553 27869999.968000009656 3947162.989000021946 60443.045484245 2024-05-13T01:05:29.838793+00:00 19994330.285000000149 29000000.000999998301 27870000.078999981284 3954064.023999989033 60443.045495715 2024-05-13T01:05:30.829800+00:00 19994330.287999991328 28999999.982999999076 27869999.981000009924 3956241.051999986172 60443.045507375 2024-05-13T01:05:31.837175+00:00 19994330.288000021130 29000000.008999999613 27869999.992000009865 3950205.003000020981 60443.045518845 2024-05-13T01:05:32.828183+00:00 19994330.285000000149 28999999.962999999523 27869999.947999980301 3951221.995999991894 60443.045530504 2024-05-13T01:05:33.835558+00:00 19994330.289000000805 29000000.032999988645 27870000.032000008970 3948404.976999998093 60443.045541974 2024-05-13T01:05:34.826565+00:00 19994330.287999991328 29000000.006999999285 27870000.042999979109 3955945.037000000011 60443.045553633 2024-05-13T01:05:35.833940+00:00 19994330.287999991328 28999999.979999989271 27869999.951000031084 3954894.939000010025 60443.045565293 2024-05-13T01:05:36.841315+00:00 19994330.284000039101 29000000.004999998957 27870000.010999981314 3948918.013000010978 60443.045576763 2024-05-13T01:05:37.832323+00:00 19994330.284999970347 29000000.004000011832 27870000.025000039488 3949678.056999980938 60443.045588423 2024-05-13T01:05:38.839698+00:00 19994330.291999999434 29000000.011000040919 27869999.946999970824 3950130.917999982834 60443.045599892 2024-05-13T01:05:39.830706+00:00 19994330.284000039101 28999999.997999969870 27869999.999000009149 3950294.027999997139 60443.045611552 2024-05-13T01:05:40.838079+00:00 19994330.288999971002 28999999.995000001043 27869999.994000021368 3950875.050999999046 60443.045623022 2024-05-13T01:05:41.829087+00:00 19994330.287000000477 28999999.980000019073 27870000.044999960810 3950162.980000019073 60443.045634681 2024-05-13T01:05:42.836463+00:00 19994330.288999971002 29000000.019999980927 27870000.013000011444 3947962.023999989033 60443.045646152 2024-05-13T01:05:43.827470+00:00 19994330.282999988645 28999999.986000001431 27869999.976000010967 3950040.962000011932 60443.045657811 2024-05-13T01:05:44.834845+00:00 19994330.287000000477 28999999.997000038624 27870000.016000028700 3953424.096000016201 60443.045669470 2024-05-13T01:05:45.842220+00:00 19994330.289000030607 28999999.995999928564 27869999.953999999911 3950081.861999928951 60443.045680940 2024-05-13T01:05:46.833227+00:00 19994330.283999979496 29000000.011000040919 27870000.049000021070 3950346.022000073921 60443.045692599 2024-05-13T01:05:47.840603+00:00 19994330.292999979109 28999999.993000030518 27869999.988999959081 3953370.952000021935 60443.045704070 2024-05-13T01:05:48.831610+00:00 19994330.285000089556 29000000.032999988645 27870000.013000011444 3949323.993999958038 60443.045715729 2024-05-13T01:05:49.838985+00:00 19994330.285999890417 28999999.980999950320 27869999.930999990553 3956097.026999949943 60443.045727205 2024-05-13T01:05:50.830488+00:00 19994330.286000009626 29000000.009000059217 27870000.078999999911 3955316.040000081062 60443.045738864 2024-05-13T01:05:51.837863+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3956323.968999981880 60443.045750334 2024-05-13T01:05:52.828870+00:00 19994330.287000060081 29000000.001000050455 27870000.014999989420 3954229.983999968041 60443.045761994 2024-05-13T01:05:53.836246+00:00 19994330.286999940872 29000000.008999940008 27870000.027000069618 3951787.962000011932 60443.045773463 2024-05-13T01:05:54.827253+00:00 19994330.288000110537 28999999.981999989599 27869999.953999999911 3954756.082000017166 60443.045785123 2024-05-13T01:05:55.834628+00:00 19994330.286999940872 28999999.998000029474 27870000.028000000864 3950977.000000000000 60443.045796777 2024-05-13T01:05:56.841507+00:00 19994330.287000060081 29000000.003000020981 27869999.953999999911 3956084.907999991905 60443.045808252 2024-05-13T01:05:57.833011+00:00 19994330.284999970347 28999999.990999940783 27870000.048999909312 3954740.172999978065 60443.045819912 2024-05-13T01:05:58.840386+00:00 19994330.286999940872 28999999.991999980062 27869999.970000028610 3950160.922000051010 60443.045831382 2024-05-13T01:05:59.831393+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3950873.944999932777 60443.045843042 2024-05-13T01:06:00.838768+00:00 19994330.287000060081 28999999.993999961764 27869999.907000061125 3951607.096000074875 60443.045854511 2024-05-13T01:06:01.829775+00:00 19994330.291000008583 29000000.016000028700 27870000.059000018984 3950940.977999926079 60443.045866171 2024-05-13T01:06:02.837150+00:00 19994330.286000009626 29000000.001999970526 27870000.052999969572 3952989.973999977112 60443.045877641 2024-05-13T01:06:03.828158+00:00 19994330.286000009626 28999999.991999980062 27869999.919999960810 3954491.044000030030 60443.045889300 2024-05-13T01:06:04.835533+00:00 19994330.284999970347 28999999.956999998540 27869999.993000000715 3953957.927999972831 60443.045900770 2024-05-13T01:06:05.826540+00:00 19994330.286000009626 29000000.043000008911 27870000.028000000864 3952411.085000038147 60443.045912430 2024-05-13T01:06:06.833915+00:00 19994330.288999918848 29000000.006999999285 27870000.059999998659 3957361.889999986161 60443.045924083 2024-05-13T01:06:07.840795+00:00 19994330.287000060081 28999999.986000001431 27869999.906999990344 3955039.086000084877 60443.045935559 2024-05-13T01:06:08.832298+00:00 19994330.289000030607 28999999.984000001103 27870000.031000021845 3953827.024999976158 60443.045947218 2024-05-13T01:06:09.839673+00:00 19994330.286000009626 29000000.009999990463 27870000.025000009686 3953737.942999958992 60443.045958688 2024-05-13T01:06:10.830680+00:00 19994330.287999991328 29000000.025000009686 27869999.986999988556 3956050.995000004768 60443.045970348 2024-05-13T01:06:11.838056+00:00 19994330.284999970347 28999999.994000021368 27870000.028000000864 3948470.060999989975 60443.045981823 2024-05-13T01:06:12.829559+00:00 19994330.286000009626 29000000.002000000328 27870000.013999998569 3945931.883000016212 60443.045993477 2024-05-13T01:06:13.836438+00:00 19994330.287999991328 28999999.964999970049 27869999.935999989510 3954177.006999969017 60443.046004947 2024-05-13T01:06:14.827445+00:00 19994330.291000008583 29000000.028999980539 27870000.031000021845 3946733.235000013839 60443.046016607 2024-05-13T01:06:15.834819+00:00 19994330.284000001848 28999999.989000018686 27870000.000999990851 3952259.889999986161 60443.046028082 2024-05-13T01:06:16.826322+00:00 19994330.287999998778 28999999.991999980062 27869999.963999990374 3947795.965000032913 60443.046039736 2024-05-13T01:06:17.833201+00:00 19994330.287999998778 29000000.015000049025 27870000.050000008196 3950634.972000002861 60443.046051396 2024-05-13T01:06:18.840576+00:00 19994330.285000000149 28999999.988999959081 27869999.960000038147 3953946.894000052940 60443.046062871 2024-05-13T01:06:19.832079+00:00 19994330.285999998450 28999999.991000000387 27869999.980999950320 3951598.135999917984 60443.046074525 2024-05-13T01:06:20.838959+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3958158.013000010978 60443.046086001 2024-05-13T01:06:21.830462+00:00 19994330.289000019431 29000000.011000040919 27870000.014999989420 3955066.914000033867 60443.046097654 2024-05-13T01:06:22.837341+00:00 19994330.287000000477 28999999.990000009537 27870000.040000021458 3952914.072999954224 60443.046109130 2024-05-13T01:06:23.828844+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3951491.919000030030 60443.046120790 2024-05-13T01:06:24.836221+00:00 19994330.288999971002 29000000.013000011444 27869999.967000011355 3949670.052999972831 60443.046132260 2024-05-13T01:06:25.827228+00:00 19994330.285000000149 28999999.990999940783 27870000.000999931246 3953628.980000019073 60443.046143919 2024-05-13T01:06:26.834603+00:00 19994330.287000000477 29000000.013000011444 27869999.981000069529 3946779.042000054847 60443.046155389 2024-05-13T01:06:27.825611+00:00 19994330.288000021130 28999999.998000029474 27870000.074000000954 3948833.984999895096 60443.046167049 2024-05-13T01:06:28.832985+00:00 19994330.285999979824 28999999.975999951363 27869999.914000030607 3952920.925999999046 60443.046178708 2024-05-13T01:06:29.840361+00:00 19994330.287999991328 29000000.024000048637 27870000.018999930471 3954277.024000049103 60443.046190184 2024-05-13T01:06:30.831864+00:00 19994330.288000050932 28999999.985000010580 27869999.991999980062 3950450.074000000954 60443.046201837 2024-05-13T01:06:31.838742+00:00 19994330.287000000477 29000000.001999970526 27870000.026000019163 3956580.879999995232 60443.046213307 2024-05-13T01:06:32.829749+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3954738.123999952804 60443.046224967 2024-05-13T01:06:33.837126+00:00 19994330.284999970347 28999999.991999980062 27870000.019000049680 3958932.895000100136 60443.046236442 2024-05-13T01:06:34.828630+00:00 19994330.285000029951 29000000.016000028700 27870000.028000000864 3955864.036000012886 60443.046248096 2024-05-13T01:06:35.835508+00:00 19994330.287999991328 28999999.975000020117 27870000.003999948502 3951401.038999915123 60443.046259572 2024-05-13T01:06:36.827010+00:00 19994330.289000030607 29000000.016999959946 27869999.973999980837 3954813.897000073921 60443.046271225 2024-05-13T01:06:37.833890+00:00 19994330.287999991328 28999999.986999988556 27869999.966000080109 3954765.033999919891 60443.046282885 2024-05-13T01:06:38.841266+00:00 19994330.286000009626 29000000.014000058174 27870000.031999949366 3953263.050999999046 60443.046294361 2024-05-13T01:06:39.832769+00:00 19994330.288999971002 28999999.983999971300 27869999.975999951363 3951197.042999982834 60443.046306015 2024-05-13T01:06:40.839648+00:00 19994330.283999979496 29000000.016999959946 27870000.022000070661 3951861.000000000000 60443.046317490 2024-05-13T01:06:41.831151+00:00 19994330.287000060081 29000000.004000000656 27870000.032999988645 3954517.899000049103 60443.046329144 2024-05-13T01:06:42.838030+00:00 19994330.286999940872 28999999.997000001371 27869999.982000000775 3950713.167000054847 60443.046340620 2024-05-13T01:06:43.829534+00:00 19994330.289000030607 28999999.986999999732 27869999.991000000387 3951762.903999925125 60443.046352273 2024-05-13T01:06:44.836413+00:00 19994330.286999940872 29000000.021999981254 27870000.017999999225 3958202.944000006188 60443.046363749 2024-05-13T01:06:45.827916+00:00 19994330.287000060081 28999999.986000001431 27870000.026999998838 3953216.074000000954 60443.046375403 2024-05-13T01:06:46.834795+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3956518.975000023842 60443.046386878 2024-05-13T01:06:47.826298+00:00 19994330.286999940872 28999999.993999991566 27869999.948000010103 3954477.075000048149 60443.046398532 2024-05-13T01:06:48.833177+00:00 19994330.284000039101 28999999.988000009209 27870000.015999969095 3956524.938999890815 60443.046410186 2024-05-13T01:06:49.840057+00:00 19994330.287000060081 29000000.021999981254 27870000.025000009686 3951335.016000031959 60443.046421662 2024-05-13T01:06:50.831560+00:00 19994330.287999991328 28999999.989000018686 27869999.947000000626 3953412.014999986161 60443.046433321 2024-05-13T01:06:51.838935+00:00 19994330.287999991328 28999999.993000030518 27870000.023000031710 3952008.960000038147 60443.046444791 2024-05-13T01:06:52.829942+00:00 19994330.286000009626 28999999.992999970913 27870000.004000011832 3955442.983000040054 60443.046456445 2024-05-13T01:06:53.836821+00:00 19994330.289999961853 29000000.022999998182 27869999.992999970913 3951804.013999938965 60443.046467920 2024-05-13T01:06:54.828325+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3950694.004999995232 60443.046479580 2024-05-13T01:06:55.835700+00:00 19994330.286000009626 29000000.035999950022 27870000.039000030607 3956486.975000023842 60443.046491050 2024-05-13T01:06:56.826707+00:00 19994330.284999970347 28999999.985000010580 27869999.970999959856 3953329.988999962807 60443.046502709 2024-05-13T01:06:57.834082+00:00 19994330.287999991328 29000000.002000030130 27870000.066000040621 3954423.024000049103 60443.046514180 2024-05-13T01:06:58.825090+00:00 19994330.290000081062 28999999.992999970913 27869999.875999990851 3950361.050999999046 60443.046525839 2024-05-13T01:06:59.832465+00:00 19994330.284999970347 29000000.019999980927 27870000.053999960423 3954391.845999956131 60443.046537492 2024-05-13T01:07:00.839344+00:00 19994330.289000030607 28999999.971999999136 27869999.947000090033 3951751.075999975204 60443.046548968 2024-05-13T01:07:01.830847+00:00 19994330.284999970347 28999999.988999959081 27870000.035999890417 3952947.990000010002 60443.046560627 2024-05-13T01:07:02.838222+00:00 19994330.286000009626 28999999.999000068754 27870000.006000038236 3955254.078999996185 60443.046572098 2024-05-13T01:07:03.829230+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3954256.875000000000 60443.046583757 2024-05-13T01:07:04.836605+00:00 19994330.288999918848 28999999.973000049591 27869999.960000038147 3949621.110000013839 60443.046595233 2024-05-13T01:07:05.828108+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3950401.018000007141 60443.046606886 2024-05-13T01:07:06.834987+00:00 19994330.286000009626 28999999.996999979019 27869999.951999899000 3948425.944000006188 60443.046618362 2024-05-13T01:07:07.826490+00:00 19994330.287999991328 29000000.022999998182 27870000.070000048727 3950445.006000041962 60443.046630016 2024-05-13T01:07:08.833371+00:00 19994330.287000060081 28999999.978999968618 27869999.955000039190 3950370.942999958992 60443.046641675 2024-05-13T01:07:09.840745+00:00 19994330.287999998778 29000000.011000040919 27870000.036999940872 3948881.077000021935 60443.046653145 2024-05-13T01:07:10.831752+00:00 19994330.284000001848 28999999.990000009537 27869999.978000041097 3952267.965000032913 60443.046664805 2024-05-13T01:07:11.839127+00:00 19994330.290000010282 29000000.008000019938 27870000.055999990553 3948335.975000023842 60443.046676275 2024-05-13T01:07:12.830134+00:00 19994330.285000000149 29000000.004999998957 27869999.973999980837 3950626.079999924172 60443.046687934 2024-05-13T01:07:13.837509+00:00 19994330.285999998450 29000000.022999998182 27870000.011999960989 3948827.973999977112 60443.046699404 2024-05-13T01:07:14.828516+00:00 19994330.291999999434 28999999.975999951363 27870000.029999971390 3952464.967000008095 60443.046711063 2024-05-13T01:07:15.835892+00:00 19994330.285000011325 28999999.978999968618 27869999.871000051498 3951526.036000012886 60443.046722534 2024-05-13T01:07:16.826899+00:00 19994330.287000000477 29000000.008000019938 27870000.075999978930 3947842.965000032913 60443.046734193 2024-05-13T01:07:17.834274+00:00 19994330.285000000149 29000000.001000050455 27869999.950000051409 3951157.898999928962 60443.046745663 2024-05-13T01:07:18.825281+00:00 19994330.287999991328 29000000.013000000268 27870000.054999951273 3950871.090000032913 60443.046757322 2024-05-13T01:07:19.832657+00:00 19994330.288000021130 29000000.008999999613 27870000.039000030607 3950550.134000062943 60443.046768976 2024-05-13T01:07:20.839536+00:00 19994330.285999979824 28999999.981999989599 27869999.952000018209 3951051.968999981880 60443.046780452 2024-05-13T01:07:21.831039+00:00 19994330.291000038385 29000000.017000000924 27869999.965999998152 3951380.988000034820 60443.046792111 2024-05-13T01:07:22.838414+00:00 19994330.285999950022 28999999.974000010639 27870000.067000001669 3950855.993999958038 60443.046803582 2024-05-13T01:07:23.829421+00:00 19994330.287000000477 29000000.019999980927 27869999.982999999076 3948669.939999938011 60443.046815241 2024-05-13T01:07:24.836796+00:00 19994330.285000029951 29000000.011000011116 27869999.964999999851 3949519.984000086784 60443.046826717 2024-05-13T01:07:25.828300+00:00 19994330.286000009626 28999999.996000021696 27870000.006999999285 3950839.993999958038 60443.046838370 2024-05-13T01:07:26.835179+00:00 19994330.288999971002 28999999.993000000715 27869999.964999999851 3949888.065999985207 60443.046849846 2024-05-13T01:07:27.826682+00:00 19994330.287000000477 28999999.987999979407 27870000.048999991268 3956568.944000006188 60443.046861500 2024-05-13T01:07:28.833561+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3951557.886999965180 60443.046872975 2024-05-13T01:07:29.825065+00:00 19994330.290000021458 29000000.008000019938 27869999.986999988556 3953657.169000030030 60443.046884629 2024-05-13T01:07:30.831944+00:00 19994330.282999988645 29000000.004000011832 27870000.066000040621 3952009.955000042915 60443.046896288 2024-05-13T01:07:31.839319+00:00 19994330.286000009626 29000000.017999950796 27869999.974999960512 3953592.011999965180 60443.046907764 2024-05-13T01:07:32.830822+00:00 19994330.288999971002 28999999.984000030905 27869999.960000038147 3950613.983000040054 60443.046919418 2024-05-13T01:07:33.837701+00:00 19994330.286000009626 29000000.032000008970 27870000.076999958605 3950771.026000022888 60443.046930893 2024-05-13T01:07:34.829204+00:00 19994330.286000009626 28999999.987999979407 27869999.980000019073 3951499.964999914169 60443.046942547 2024-05-13T01:07:35.836084+00:00 19994330.290000021458 28999999.981999989599 27869999.962999999523 3950064.006000041962 60443.046954023 2024-05-13T01:07:36.827587+00:00 19994330.287999991328 28999999.995000001043 27870000.051999989897 3948846.990000010002 60443.046965682 2024-05-13T01:07:37.834962+00:00 19994330.286000009626 29000000.001000050455 27869999.940000001341 3952462.031000018120 60443.046977153 2024-05-13T01:07:38.825969+00:00 19994330.283999919891 29000000.000999931246 27870000.046999990940 3948951.031000018120 60443.046988812 2024-05-13T01:07:39.833345+00:00 19994330.287999991328 28999999.974000100046 27869999.961000028998 3947840.996999979019 60443.047000465 2024-05-13T01:07:40.840224+00:00 19994330.290000081062 29000000.034999970347 27870000.024000048637 3951684.036000012886 60443.047011936 2024-05-13T01:07:41.831231+00:00 19994330.282999988645 28999999.996999979019 27869999.983999971300 3952705.965999960899 60443.047023595 2024-05-13T01:07:42.838606+00:00 19994330.291999939829 29000000.009000059217 27869999.977999929339 3946206.008999944199 60443.047035071 2024-05-13T01:07:43.830109+00:00 19994330.284000039101 28999999.987999919802 27870000.041000008583 3951672.024000049103 60443.047046724 2024-05-13T01:07:44.836989+00:00 19994330.289000030607 29000000.000000000000 27869999.953999999911 3946675.935999989975 60443.047058194 2024-05-13T01:07:45.827996+00:00 19994330.286000009626 28999999.991999980062 27869999.996000051498 3946967.911000012886 60443.047069854 2024-05-13T01:07:46.835371+00:00 19994330.286000009626 29000000.018000010401 27870000.052000049502 3950722.113999962807 60443.047081324 2024-05-13T01:07:47.826378+00:00 19994330.284999970347 28999999.989000078291 27869999.963999990374 3947443.055999993812 60443.047092983 2024-05-13T01:07:48.833753+00:00 19994330.286999940872 28999999.987999919802 27869999.988999959081 3949198.861999989022 60443.047104453 2024-05-13T01:07:49.824761+00:00 19994330.291000008583 29000000.013000011444 27870000.039999961853 3952585.035000085831 60443.047116113 2024-05-13T01:07:50.832136+00:00 19994330.287000060081 29000000.006999969482 27869999.991999980062 3952807.957999945153 60443.047127767 2024-05-13T01:07:51.839015+00:00 19994330.286999940872 28999999.998000029474 27870000.074000000954 3949294.950999975204 60443.047139242 2024-05-13T01:07:52.830518+00:00 19994330.285000089556 28999999.973999980837 27869999.899000048637 3952142.131000041962 60443.047150896 2024-05-13T01:07:53.837397+00:00 19994330.286999940872 29000000.009000059217 27870000.077999949455 3949766.937999964226 60443.047162372 2024-05-13T01:07:54.828900+00:00 19994330.289000030607 29000000.016999959946 27869999.962000008672 3950813.009000062943 60443.047174031 2024-05-13T01:07:55.836276+00:00 19994330.286000009626 29000000.002000000328 27869999.951000090688 3949942.998999952804 60443.047185501 2024-05-13T01:07:56.827283+00:00 19994330.287999991328 29000000.000999998301 27870000.041999939829 3947412.101999998093 60443.047197160 2024-05-13T01:07:57.834657+00:00 19994330.286999940872 29000000.009999990463 27870000.014000058174 3950754.006000041962 60443.047208630 2024-05-13T01:07:58.825665+00:00 19994330.287000060081 28999999.982000008225 27869999.933999899775 3951449.944999932777 60443.047220290 2024-05-13T01:07:59.833041+00:00 19994330.284999970347 29000000.002000000328 27870000.087999999523 3949053.898000001907 60443.047231765 2024-05-13T01:08:00.824544+00:00 19994330.286999940872 28999999.997999999672 27869999.953000001609 3952940.120000004768 60443.047243419 2024-05-13T01:08:01.831423+00:00 19994330.287000060081 28999999.993000000715 27869999.993000000715 3953167.939000010025 60443.047255079 2024-05-13T01:08:02.838798+00:00 19994330.286000009626 29000000.002999991179 27870000.015000000596 3952188.154999999795 60443.047266555 2024-05-13T01:08:03.830301+00:00 19994330.289999999106 29000000.020000010729 27870000.032999988645 3948931.795999999158 60443.047278208 2024-05-13T01:08:04.837181+00:00 19994330.289999999106 28999999.981999989599 27869999.955000009388 3954385.007000001147 60443.047289684 2024-05-13T01:08:05.828684+00:00 19994330.285000000149 28999999.991999980062 27869999.974999990314 3950808.075999998953 60443.047301343 2024-05-13T01:08:06.836059+00:00 19994330.285000011325 29000000.004000011832 27869999.999000009149 3950552.965999998152 60443.047312813 2024-05-13T01:08:07.827066+00:00 19994330.287999991328 29000000.012000020593 27870000.065999981016 3952621.015000001062 60443.047324473 2024-05-13T01:08:08.834441+00:00 19994330.285999998450 28999999.992999970913 27869999.963000029325 3948371.051000002772 60443.047335943 2024-05-13T01:08:09.825448+00:00 19994330.286000009626 29000000.021000031382 27870000.013999998569 3953287.957999996841 60443.047347602 2024-05-13T01:08:10.832824+00:00 19994330.291999999434 28999999.977999988943 27869999.944999989122 3947877.936000003945 60443.047359256 2024-05-13T01:08:11.839703+00:00 19994330.286000009626 29000000.022000011057 27870000.059999998659 3952691.093999996781 60443.047370731 2024-05-13T01:08:12.831205+00:00 19994330.285999979824 28999999.961000028998 27869999.954999979585 3948159.005999996793 60443.047382385 2024-05-13T01:08:13.838085+00:00 19994330.287000000477 29000000.041999939829 27870000.015999969095 3950424.927000001073 60443.047393861 2024-05-13T01:08:14.829589+00:00 19994330.286000009626 28999999.953000068665 27869999.993000030518 3946607.098000004888 60443.047405515 2024-05-13T01:08:15.836468+00:00 19994330.289000000805 28999999.998999949545 27870000.022000011057 3946641.986999996006 60443.047416991 2024-05-13T01:08:16.827971+00:00 19994330.282999988645 29000000.034000039101 27870000.025999959558 3951562.049000001978 60443.047428644 2024-05-13T01:08:17.834850+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3956096.905000001192 60443.047440120 2024-05-13T01:08:18.826353+00:00 19994330.287999991328 29000000.001999970526 27869999.954999979585 3950621.950999990106 60443.047451779 2024-05-13T01:08:19.833728+00:00 19994330.286000009626 29000000.000999931246 27870000.028000000864 3946825.076000005007 60443.047463249 2024-05-13T01:08:20.824736+00:00 19994330.284999970347 29000000.010000109673 27870000.004000071436 3950565.982999994885 60443.047474909 2024-05-13T01:08:21.832111+00:00 19994330.287999991328 29000000.018999930471 27869999.955999970436 3948260.983000009786 60443.047486562 2024-05-13T01:08:22.838990+00:00 19994330.286000009626 28999999.978999968618 27870000.064000010490 3949018.951999992132 60443.047498038 2024-05-13T01:08:23.830493+00:00 19994330.286000009626 28999999.996000051498 27869999.957000020891 3955149.990000010002 60443.047509697 2024-05-13T01:08:24.837868+00:00 19994330.291000008583 29000000.018000010401 27870000.001999970526 3951589.979000002146 60443.047521173 2024-05-13T01:08:25.829371+00:00 19994330.287999991328 28999999.996999979019 27870000.034000039101 3950231.179999991786 60443.047532827 2024-05-13T01:08:26.836251+00:00 19994330.285000029951 28999999.980999950320 27869999.959999918938 3951608.920000001788 60443.047544302 2024-05-13T01:08:27.827754+00:00 19994330.287999991328 29000000.010000109673 27870000.035000089556 3948102.943000004161 60443.047555962 2024-05-13T01:08:28.835129+00:00 19994330.286000009626 28999999.998999949545 27869999.979999899864 3948825.009999989998 60443.047567432 2024-05-13T01:08:29.826136+00:00 19994330.287999991328 29000000.018000010401 27870000.035000089556 3951785.947000011802 60443.047579092 2024-05-13T01:08:30.833511+00:00 19994330.284000039101 28999999.986999988556 27869999.936999920756 3948123.101999998093 60443.047590562 2024-05-13T01:08:31.824519+00:00 19994330.288999918848 29000000.008999940008 27870000.001000050455 3954099.986999989022 60443.047602221 2024-05-13T01:08:32.831894+00:00 19994330.287999991328 28999999.986999999732 27869999.990000009537 3950674.980000004172 60443.047613875 2024-05-13T01:08:33.838773+00:00 19994330.285000089556 29000000.002000000328 27870000.074000000954 3948882.002000004053 60443.047625350 2024-05-13T01:08:34.830276+00:00 19994330.289999961853 29000000.000000000000 27869999.950000051409 3953014.016000003088 60443.047637010 2024-05-13T01:08:35.837652+00:00 19994330.284999970347 29000000.006000008434 27870000.021999958903 3951674.062000005972 60443.047648486 2024-05-13T01:08:36.829155+00:00 19994330.289000030607 28999999.982999980450 27869999.944999929518 3946155.977999985218 60443.047660139 2024-05-13T01:08:37.836034+00:00 19994330.286000009626 29000000.015000019222 27870000.026000019163 3954317.016999990214 60443.047671610 2024-05-13T01:08:38.827041+00:00 19994330.286000009626 29000000.000000000000 27869999.954999998212 3956362.817000002135 60443.047683269 2024-05-13T01:08:39.834416+00:00 19994330.287999991328 28999999.997999999672 27870000.046000000089 3949108.126000016928 60443.047694745 2024-05-13T01:08:40.825919+00:00 19994330.286999940872 29000000.017000019550 27870000.026999998838 3949991.064999998081 60443.047706398 2024-05-13T01:08:41.832799+00:00 19994330.287999991328 29000000.000999990851 27870000.020000010729 3945282.912999988068 60443.047717874 2024-05-13T01:08:42.824302+00:00 19994330.289000030607 28999999.977999988943 27869999.961999978870 3949190.969000012148 60443.047729528 2024-05-13T01:08:43.831181+00:00 19994330.281000021845 28999999.991999980062 27870000.056000020355 3950997.051999986172 60443.047741187 2024-05-13T01:08:44.838556+00:00 19994330.287000060081 29000000.005000051111 27869999.964999970049 3952582.911000012886 60443.047752657 2024-05-13T01:08:45.829563+00:00 19994330.291999939829 29000000.000000000000 27869999.929000020027 3951148.004999995232 60443.047764316 2024-05-13T01:08:46.836939+00:00 19994330.284999970347 29000000.008999940008 27870000.065000001341 3955325.016000003088 60443.047775792 2024-05-13T01:08:47.828442+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3954005.106000006199 60443.047787446 2024-05-13T01:08:48.835321+00:00 19994330.288000110537 29000000.003000020981 27869999.995000001043 3946427.812000005972 60443.047798921 2024-05-13T01:08:49.826824+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3951062.156999974977 60443.047810575 2024-05-13T01:08:50.833704+00:00 19994330.286000009626 28999999.997999910265 27869999.996999979019 3947731.070000023115 60443.047822051 2024-05-13T01:08:51.825207+00:00 19994330.284999970347 28999999.968000050634 27869999.934999998659 3948878.886999994982 60443.047833710 2024-05-13T01:08:52.832582+00:00 19994330.286999940872 29000000.029999971390 27870000.034000039101 3949739.983000009786 60443.047845180 2024-05-13T01:08:53.823589+00:00 19994330.287999991328 29000000.001000050455 27869999.997999969870 3951682.077999978792 60443.047856840 2024-05-13T01:08:54.830965+00:00 19994330.287000060081 29000000.008000019938 27870000.043000038713 3943429.935000001919 60443.047868493 2024-05-13T01:08:55.837842+00:00 19994330.287999991328 28999999.975999951363 27870000.004999998957 3947718.004999995232 60443.047879964 2024-05-13T01:08:56.828849+00:00 19994330.291000001132 29000000.001999970526 27869999.972999930382 3944725.048000007868 60443.047891623 2024-05-13T01:08:57.836224+00:00 19994330.282999999821 29000000.000000000000 27870000.028000000864 3947021.971000016201 60443.047903099 2024-05-13T01:08:58.827728+00:00 19994330.286000009626 29000000.019000049680 27870000.035000089556 3952774.996999979019 60443.047914752 2024-05-13T01:08:59.834608+00:00 19994330.285999991000 29000000.003999948502 27869999.942999958992 3947604.993000001181 60443.047926228 2024-05-13T01:09:00.826112+00:00 19994330.291000008583 28999999.973000049591 27870000.004999998957 3952161.964000015985 60443.047937888 2024-05-13T01:09:01.833486+00:00 19994330.285000000149 29000000.018000010401 27870000.044000029564 3951213.054999976885 60443.047949357 2024-05-13T01:09:02.824494+00:00 19994330.291999999434 29000000.005999919027 27869999.965999960899 3952170.006000012159 60443.047961017 2024-05-13T01:09:03.831869+00:00 19994330.282999988645 28999999.975000020117 27870000.000000000000 3952517.988999993075 60443.047972671 2024-05-13T01:09:04.838748+00:00 19994330.287000000477 28999999.994000080973 27869999.927999969572 3950555.064000010025 60443.047984147 2024-05-13T01:09:05.830251+00:00 19994330.287000000477 29000000.020999908447 27870000.071000099182 3951100.907999991905 60443.047995806 2024-05-13T01:09:06.837626+00:00 19994330.287000000477 29000000.008000019938 27870000.035999890417 3950370.060000001919 60443.048007276 2024-05-13T01:09:07.828634+00:00 19994330.286000009626 28999999.990000009537 27869999.966000080109 3951392.978000015020 60443.048018935 2024-05-13T01:09:08.836009+00:00 19994330.287000000477 29000000.008000019938 27869999.983999971300 3951745.004999995232 60443.048030405 2024-05-13T01:09:09.827016+00:00 19994330.291999999434 29000000.006999999285 27870000.014999989420 3949797.937999964226 60443.048042065 2024-05-13T01:09:10.834391+00:00 19994330.286000009626 28999999.995999999344 27869999.971999999136 3948933.093000053894 60443.048053535 2024-05-13T01:09:11.825399+00:00 19994330.284999970347 28999999.996000010520 27870000.026000019163 3945424.910999954212 60443.048065194 2024-05-13T01:09:12.832773+00:00 19994330.285000029951 29000000.001999989152 27869999.977000001818 3952164.027000010014 60443.048076664 2024-05-13T01:09:13.823781+00:00 19994330.284999970347 28999999.991000011563 27870000.013000011444 3952148.118000030983 60443.048088323 2024-05-13T01:09:14.831156+00:00 19994330.291000008583 29000000.037999991328 27870000.019999980927 3949740.928999959957 60443.048099983 2024-05-13T01:09:15.838531+00:00 19994330.285000029951 28999999.947000000626 27870000.016999959946 3946127.001000047196 60443.048111453 2024-05-13T01:09:16.829538+00:00 19994330.290000021458 29000000.004000011832 27869999.945999998599 3948497.977999985218 60443.048123107 2024-05-13T01:09:17.836418+00:00 19994330.284999970347 29000000.008000019938 27870000.024000000209 3952197.057999968994 60443.048134583 2024-05-13T01:09:18.827921+00:00 19994330.287000000477 28999999.991999980062 27869999.986000001431 3950576.934000014793 60443.048146242 2024-05-13T01:09:19.835296+00:00 19994330.287000000477 29000000.021000031382 27870000.013000000268 3947432.179000020027 60443.048157712 2024-05-13T01:09:20.826303+00:00 19994330.287999991328 29000000.001999970526 27870000.034000009298 3950677.783999979030 60443.048169371 2024-05-13T01:09:21.833679+00:00 19994330.289000030607 28999999.989000018686 27869999.916999999434 3950542.967000008095 60443.048180841 2024-05-13T01:09:22.824686+00:00 19994330.282999929041 28999999.991000000387 27870000.011000011116 3945041.083000003826 60443.048192501 2024-05-13T01:09:23.832061+00:00 19994330.291000008583 29000000.028000000864 27870000.018999990076 3952331.006999969017 60443.048203971 2024-05-13T01:09:24.823068+00:00 19994330.287000060081 28999999.993999961764 27870000.008999999613 3948497.888000010978 60443.048215630 2024-05-13T01:09:25.830443+00:00 19994330.286000009626 28999999.994000021368 27869999.987999979407 3948801.138000010978 60443.048227290 2024-05-13T01:09:26.837819+00:00 19994330.286000009626 28999999.975000020117 27869999.941000040621 3944362.998000026215 60443.048238759 2024-05-13T01:09:27.828826+00:00 19994330.286000009626 29000000.021000031382 27870000.023999989033 3951126.888999999035 60443.048250419 2024-05-13T01:09:28.836201+00:00 19994330.287999991328 29000000.011999960989 27870000.046000000089 3949709.018999993801 60443.048261889 2024-05-13T01:09:29.827208+00:00 19994330.283999919891 28999999.981999989599 27870000.001999970526 3952214.021999955177 60443.048273548 2024-05-13T01:09:30.834583+00:00 19994330.292000059038 29000000.019000049680 27870000.023999989033 3949968.025000036228 60443.048285019 2024-05-13T01:09:31.825590+00:00 19994330.286000009626 28999999.980999950320 27869999.962999999523 3953691.080999969970 60443.048296678 2024-05-13T01:09:32.832966+00:00 19994330.289999961853 29000000.008000019938 27870000.036000009626 3953193.896000028122 60443.048308148 2024-05-13T01:09:33.823973+00:00 19994330.282999988645 28999999.996999979019 27869999.958000000566 3949283.036000012886 60443.048319807 2024-05-13T01:09:34.831349+00:00 19994330.286000009626 29000000.019999980927 27870000.047999981791 3952153.024999976158 60443.048331467 2024-05-13T01:09:35.838723+00:00 19994330.291000008583 28999999.981999989599 27870000.007000029087 3951350.930999993812 60443.048342937 2024-05-13T01:09:36.829731+00:00 19994330.281999949366 28999999.988000039011 27869999.934000018984 3949329.938000022899 60443.048354596 2024-05-13T01:09:37.837106+00:00 19994330.293000098318 29000000.018000010401 27870000.059000018984 3948377.104999959003 60443.048366066 2024-05-13T01:09:38.828113+00:00 19994330.284999970347 28999999.990000009537 27870000.011999960989 3952410.033000051975 60443.048377725 2024-05-13T01:09:39.835488+00:00 19994330.289000030607 28999999.991999980062 27869999.919000029564 3951828.891999959946 60443.048389201 2024-05-13T01:09:40.826991+00:00 19994330.284999970347 29000000.008999940008 27870000.069000009447 3950659.090000032913 60443.048400855 2024-05-13T01:09:41.833870+00:00 19994330.286000009626 29000000.019000049680 27869999.968999978155 3954371.919999957085 60443.048412330 2024-05-13T01:09:42.825374+00:00 19994330.286000009626 28999999.993999961764 27870000.021000031382 3951197.049000024796 60443.048423985 2024-05-13T01:09:43.832253+00:00 19994330.286999940872 28999999.971999999136 27869999.978999968618 3952325.021000028122 60443.048435460 2024-05-13T01:09:44.823755+00:00 19994330.287999991328 29000000.001999970526 27869999.957999940962 3957451.068999946117 60443.048447114 2024-05-13T01:09:45.830635+00:00 19994330.289000030607 29000000.001000050455 27870000.040000081062 3952620.878000020981 60443.048458773 2024-05-13T01:09:46.838010+00:00 19994330.286000009626 28999999.995999999344 27869999.967000011355 3951371.082000017166 60443.048470249 2024-05-13T01:09:47.829514+00:00 19994330.286999940872 29000000.024000000209 27869999.991999980062 3952694.995000004768 60443.048481903 2024-05-13T01:09:48.836393+00:00 19994330.286000009626 28999999.997999999672 27870000.046000000089 3951524.924999951851 60443.048493378 2024-05-13T01:09:49.827896+00:00 19994330.286000009626 28999999.990000009537 27869999.998999949545 3950433.979000031948 60443.048505038 2024-05-13T01:09:50.835271+00:00 19994330.289000000805 29000000.011000011116 27869999.983000040054 3949384.990000010002 60443.048516508 2024-05-13T01:09:51.826278+00:00 19994330.287999998778 28999999.980999980122 27869999.996999979019 3951683.073000013828 60443.048528167 2024-05-13T01:09:52.833654+00:00 19994330.289999991655 29000000.021000001580 27870000.024999979883 3945286.060000001919 60443.048539643 2024-05-13T01:09:53.825157+00:00 19994330.285999998450 28999999.999000009149 27870000.034999970347 3950993.949999988079 60443.048551297 2024-05-13T01:09:54.832036+00:00 19994330.284000009298 28999999.993999991566 27869999.953999999911 3945193.019999980927 60443.048562773 2024-05-13T01:09:55.823539+00:00 19994330.287999998778 29000000.003000020981 27870000.004000000656 3950204.879999995232 60443.048574426 2024-05-13T01:09:56.830418+00:00 19994330.285999998450 29000000.008000019938 27869999.971000008285 3951583.078999996185 60443.048586085 2024-05-13T01:09:57.837793+00:00 19994330.287000000477 28999999.981000009924 27870000.052999988198 3951055.984000027180 60443.048597556 2024-05-13T01:09:58.828801+00:00 19994330.287999991328 28999999.993999961764 27869999.934999998659 3944710.004000008106 60443.048609215 2024-05-13T01:09:59.836176+00:00 19994330.288000021130 29000000.008000019938 27870000.006000000983 3952701.875000000000 60443.048620691 2024-05-13T01:10:00.827680+00:00 19994330.287000000477 29000000.024999979883 27870000.021000001580 3946156.104999959003 60443.048632344 2024-05-13T01:10:01.834558+00:00 19994330.285000000149 28999999.986000001431 27870000.047000020742 3946880.037999988068 60443.048643820 2024-05-13T01:10:02.826062+00:00 19994330.289000000805 29000000.013999998569 27870000.000000000000 3946649.062000035774 60443.048655480 2024-05-13T01:10:03.833437+00:00 19994330.287000000477 28999999.957000020891 27869999.951999958605 3950965.018000007141 60443.048666949 2024-05-13T01:10:04.824444+00:00 19994330.283999979496 29000000.018000010401 27870000.041999999434 3955825.976999998093 60443.048678609 2024-05-13T01:10:05.831819+00:00 19994330.291000008583 28999999.988000039011 27869999.951000031084 3947245.922999978065 60443.048690079 2024-05-13T01:10:06.822826+00:00 19994330.286000009626 29000000.022999998182 27870000.013999998569 3950446.000000000000 60443.048701738 2024-05-13T01:10:07.830202+00:00 19994330.286000009626 29000000.003999948502 27870000.017000019550 3948878.967000008095 60443.048713398 2024-05-13T01:10:08.837577+00:00 19994330.287999991328 28999999.991000059992 27869999.941999968141 3947548.148000001907 60443.048724868 2024-05-13T01:10:09.828583+00:00 19994330.284999970347 28999999.988999959081 27870000.037999991328 3954157.862999976147 60443.048736528 2024-05-13T01:10:10.835959+00:00 19994330.288000050932 28999999.995000001043 27870000.022999998182 3951796.071000040043 60443.048747997 2024-05-13T01:10:11.826966+00:00 19994330.283999979496 29000000.008000019938 27870000.004000011832 3947307.936999977101 60443.048759657 2024-05-13T01:10:12.834341+00:00 19994330.291999999434 29000000.001999970526 27869999.971000019461 3952660.059000014793 60443.048771133 2024-05-13T01:10:13.825845+00:00 19994330.286000009626 28999999.996999979019 27869999.990999940783 3947551.977999985218 60443.048782786 2024-05-13T01:10:14.832724+00:00 19994330.287000000477 29000000.021000031382 27870000.042000059038 3949250.972999989986 60443.048794262 2024-05-13T01:10:15.824227+00:00 19994330.287000000477 28999999.998999949545 27869999.973999980837 3945300.096000016201 60443.048805921 2024-05-13T01:10:16.831602+00:00 19994330.288999971002 28999999.983000040054 27870000.024000048637 3950850.925999999046 60443.048817392 2024-05-13T01:10:17.822609+00:00 19994330.284000039101 29000000.039000030607 27869999.965999960899 3951072.952999948990 60443.048829051 2024-05-13T01:10:18.829985+00:00 19994330.287999991328 28999999.970999959856 27870000.024999979883 3951128.973000050057 60443.048840704 2024-05-13T01:10:19.836864+00:00 19994330.286999940872 28999999.983000040054 27869999.975000020117 3947124.113000034820 60443.048852180 2024-05-13T01:10:20.828367+00:00 19994330.290000081062 29000000.022999998182 27870000.065999981016 3945077.975000023842 60443.048863834 2024-05-13T01:10:21.835246+00:00 19994330.286999940872 28999999.990000009537 27869999.985000010580 3949147.977999926079 60443.048875304 2024-05-13T01:10:22.826254+00:00 19994330.284999970347 29000000.009999990463 27869999.973000049591 3949571.939000010025 60443.048886963 2024-05-13T01:10:23.833629+00:00 19994330.287000060081 29000000.000999998301 27870000.037999991328 3951735.115000010002 60443.048898439 2024-05-13T01:10:24.825132+00:00 19994330.286999940872 28999999.999000009149 27869999.970999959856 3944015.981999992859 60443.048910093 2024-05-13T01:10:25.832011+00:00 19994330.286000009626 28999999.984000001103 27870000.014999989420 3950463.952000021935 60443.048921568 2024-05-13T01:10:26.823514+00:00 19994330.286000009626 29000000.008000001311 27870000.014000058174 3949173.934000014793 60443.048933228 2024-05-13T01:10:27.830889+00:00 19994330.292000059038 29000000.008999988437 27869999.940999981016 3950321.100999950897 60443.048944698 2024-05-13T01:10:28.821897+00:00 19994330.283999919891 28999999.971999999136 27870000.003999948502 3951745.032000064850 60443.048956357 2024-05-13T01:10:29.829271+00:00 19994330.289000030607 29000000.039999991655 27870000.057000041008 3951606.011999965180 60443.048968011 2024-05-13T01:10:30.836151+00:00 19994330.286000009626 28999999.962999999523 27869999.940000060946 3949605.972000002861 60443.048979487 2024-05-13T01:10:31.827654+00:00 19994330.287000060081 29000000.012000020593 27870000.000000000000 3948856.021000028122 60443.048991140 2024-05-13T01:10:32.834534+00:00 19994330.283999919891 29000000.015999969095 27870000.028999920934 3950456.990999937057 60443.049002616 2024-05-13T01:10:33.826037+00:00 19994330.290000081062 29000000.006000038236 27869999.969999998808 3946865.993000030983 60443.049014270 2024-05-13T01:10:34.832916+00:00 19994330.286999940872 28999999.967999991030 27870000.019000001252 3946139.062000035774 60443.049025746 2024-05-13T01:10:35.824419+00:00 19994330.289000030607 29000000.023999989033 27869999.993999999017 3948727.993999958038 60443.049037405 2024-05-13T01:10:36.831795+00:00 19994330.286000009626 28999999.995999988168 27870000.021999999881 3947228.930999993812 60443.049048875 2024-05-13T01:10:37.822801+00:00 19994330.285999890417 28999999.977000001818 27869999.953999999911 3947380.947999954224 60443.049060535 2024-05-13T01:10:38.830176+00:00 19994330.290000081062 29000000.012000020593 27870000.025999989361 3943506.064000010025 60443.049072188 2024-05-13T01:10:39.837056+00:00 19994330.286000009626 28999999.995000001043 27870000.002999991179 3949906.986000061035 60443.049083664 2024-05-13T01:10:40.828559+00:00 19994330.284999970347 28999999.980999950320 27869999.990000009537 3947457.973999977112 60443.049095318 2024-05-13T01:10:41.835438+00:00 19994330.287999991328 29000000.032999988645 27869999.999000009149 3948958.034999967087 60443.049106793 2024-05-13T01:10:42.826941+00:00 19994330.286000009626 28999999.983000040054 27870000.021999981254 3942308.965000032913 60443.049118453 2024-05-13T01:10:43.834317+00:00 19994330.289000030607 29000000.014999989420 27869999.976000010967 3944317.136000037193 60443.049129923 2024-05-13T01:10:44.825324+00:00 19994330.287999998778 28999999.993000030518 27870000.019999980927 3949014.858999968041 60443.049141582 2024-05-13T01:10:45.832700+00:00 19994330.283999990672 29000000.001999970526 27869999.975000020117 3942523.011999965180 60443.049153052 2024-05-13T01:10:46.823706+00:00 19994330.287000011653 29000000.011000040919 27869999.991000000387 3944371.011000037193 60443.049164711 2024-05-13T01:10:47.831081+00:00 19994330.287999991328 28999999.996999979019 27870000.037999991328 3946298.082999945153 60443.049176182 2024-05-13T01:10:48.822089+00:00 19994330.289000000805 28999999.983999971300 27869999.981999989599 3943247.860000013839 60443.049187841 2024-05-13T01:10:49.829464+00:00 19994330.285000000149 29000000.026000019163 27870000.004000011832 3948782.065000057220 60443.049199495 2024-05-13T01:10:50.836343+00:00 19994330.291999999434 29000000.008999940008 27869999.999000009149 3949562.970999956131 60443.049210970 2024-05-13T01:10:51.827845+00:00 19994330.284000009298 28999999.981999989599 27870000.024999979883 3952928.027000070084 60443.049222624 2024-05-13T01:10:52.834725+00:00 19994330.286000009626 28999999.985000010580 27869999.995999988168 3948952.980999947060 60443.049234100 2024-05-13T01:10:53.826228+00:00 19994330.285999979824 29000000.027000069618 27869999.950000051409 3952858.049000024796 60443.049245753 2024-05-13T01:10:54.833108+00:00 19994330.288000021130 29000000.005999919027 27870000.056999921799 3949197.000000000000 60443.049257229 2024-05-13T01:10:55.824611+00:00 19994330.287999991328 28999999.984000090510 27869999.971000079066 3952998.942000031006 60443.049268889 2024-05-13T01:10:56.831986+00:00 19994330.285000000149 29000000.011999960989 27869999.975000020117 3950365.005999923218 60443.049280358 2024-05-13T01:10:57.822993+00:00 19994330.291000008583 28999999.968000050634 27870000.084999918938 3948748.917999982834 60443.049292018 2024-05-13T01:10:58.830369+00:00 19994330.283999979496 29000000.006999969482 27869999.976000070572 3950493.050000071991 60443.049303488 2024-05-13T01:10:59.821376+00:00 19994330.286000009626 28999999.995000001043 27869999.949999928474 3951577.154999970924 60443.049315148 2024-05-13T01:11:00.828751+00:00 19994330.287000000477 29000000.006000000983 27870000.036000009626 3949369.789000033867 60443.049326801 2024-05-13T01:11:01.835630+00:00 19994330.287000000477 29000000.004000011832 27869999.990000009537 3944541.949000000954 60443.049338277 2024-05-13T01:11:02.827133+00:00 19994330.288999971002 28999999.986000001431 27869999.996999979019 3951478.133000016212 60443.049349937 2024-05-13T01:11:03.834509+00:00 19994330.285000029951 29000000.021999999881 27870000.013000011444 3945827.049999951851 60443.049361406 2024-05-13T01:11:04.825516+00:00 19994330.291000008583 28999999.986999988556 27869999.960000038147 3950833.939000010025 60443.049373066 2024-05-13T01:11:05.832891+00:00 19994330.286000009626 28999999.999000009149 27870000.044000029564 3951864.957000017166 60443.049384536 2024-05-13T01:11:06.823898+00:00 19994330.287000000477 29000000.008999999613 27869999.982999920845 3948843.118999958038 60443.049396195 2024-05-13T01:11:07.831273+00:00 19994330.284999970347 28999999.995999988168 27869999.991999980062 3943382.837000011932 60443.049407665 2024-05-13T01:11:08.822281+00:00 19994330.286000009626 28999999.992000009865 27870000.035000089556 3948279.174999951851 60443.049419325 2024-05-13T01:11:09.829656+00:00 19994330.287999991328 28999999.993999961764 27869999.931999921799 3944322.892000079155 60443.049430978 2024-05-13T01:11:10.836535+00:00 19994330.285999950022 29000000.011000040919 27870000.018000010401 3945641.136999965180 60443.049442454 2024-05-13T01:11:11.828038+00:00 19994330.292000059038 29000000.000000000000 27870000.026000019163 3950385.802000045776 60443.049454113 2024-05-13T01:11:12.835413+00:00 19994330.284999970347 29000000.004999998957 27869999.973999999464 3952313.103999971878 60443.049465584 2024-05-13T01:11:13.826420+00:00 19994330.289000030607 29000000.000000000000 27870000.044999990612 3950625.069999932777 60443.049477243 2024-05-13T01:11:14.833796+00:00 19994330.282999988645 29000000.004000011832 27869999.909000009298 3951280.932000041008 60443.049488713 2024-05-13T01:11:15.824803+00:00 19994330.286000009626 28999999.974999960512 27870000.053999990225 3946234.018000007141 60443.049500372 2024-05-13T01:11:16.832178+00:00 19994330.289999961853 29000000.022999998182 27869999.991999998689 3951823.911000012886 60443.049511848 2024-05-13T01:11:17.823681+00:00 19994330.285000089556 28999999.988000039011 27870000.015999998897 3951346.123000026215 60443.049523502 2024-05-13T01:11:18.830560+00:00 19994330.291999939829 28999999.995999988168 27870000.008999999613 3954423.880999923218 60443.049534977 2024-05-13T01:11:19.822064+00:00 19994330.287000060081 29000000.008999940008 27869999.997999999672 3951578.011000037193 60443.049546637 2024-05-13T01:11:20.829439+00:00 19994330.284999970347 29000000.009999990463 27870000.043000008911 3951939.136000037193 60443.049558291 2024-05-13T01:11:21.836318+00:00 19994330.284999970347 28999999.975000020117 27869999.902000010014 3946624.860999941826 60443.049569767 2024-05-13T01:11:22.827821+00:00 19994330.286000009626 29000000.008000019938 27870000.013999998569 3944646.093999981880 60443.049581420 2024-05-13T01:11:23.834700+00:00 19994330.289000030607 28999999.999000068754 27870000.075999978930 3949091.976000071038 60443.049592896 2024-05-13T01:11:24.826203+00:00 19994330.286999940872 29000000.010999921709 27869999.977999988943 3948254.042999982834 60443.049604550 2024-05-13T01:11:25.833083+00:00 19994330.287999991328 28999999.998000029474 27869999.957000020891 3951472.993000030983 60443.049616025 2024-05-13T01:11:26.824586+00:00 19994330.286000009626 29000000.003000020981 27869999.995999988168 3948091.940999985207 60443.049627679 2024-05-13T01:11:27.831465+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3956060.055999993812 60443.049639155 2024-05-13T01:11:28.822969+00:00 19994330.284000039101 28999999.983999971300 27870000.041000008583 3947607.911999940872 60443.049650814 2024-05-13T01:11:29.830344+00:00 19994330.288999918848 29000000.011000040919 27870000.019999980927 3948057.031000018120 60443.049662284 2024-05-13T01:11:30.821351+00:00 19994330.285000089556 28999999.998999949545 27869999.995000060648 3946381.970000029076 60443.049673944 2024-05-13T01:11:31.828725+00:00 19994330.288999918848 28999999.998000029474 27869999.953999999911 3951392.036000012886 60443.049685597 2024-05-13T01:11:32.835605+00:00 19994330.287000060081 28999999.996999979019 27870000.029999971390 3951431.041999936104 60443.049697073 2024-05-13T01:11:33.827108+00:00 19994330.287999991328 29000000.013000011444 27869999.990999940783 3953114.938000082970 60443.049708727 2024-05-13T01:11:34.833988+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3948848.993999958038 60443.049720203 2024-05-13T01:11:35.825491+00:00 19994330.284999970347 29000000.003000020981 27869999.968000050634 3952179.070999979973 60443.049731856 2024-05-13T01:11:36.832370+00:00 19994330.286000009626 29000000.013999938965 27870000.016000028700 3953501.986999989022 60443.049743332 2024-05-13T01:11:37.823873+00:00 19994330.287000000477 29000000.022999998182 27870000.052999969572 3953462.876999973785 60443.049754986 2024-05-13T01:11:38.830752+00:00 19994330.287000000477 28999999.980000000447 27869999.988999959081 3953578.123000026215 60443.049766461 2024-05-13T01:11:39.822256+00:00 19994330.289999999106 29000000.015999998897 27869999.958999991417 3951674.012000083923 60443.049778115 2024-05-13T01:11:40.829135+00:00 19994330.285000000149 28999999.966000009328 27869999.979000091553 3950003.939999938011 60443.049789774 2024-05-13T01:11:41.836510+00:00 19994330.289000000805 29000000.006999980658 27870000.014999989420 3945899.110000013839 60443.049801244 2024-05-13T01:11:42.827517+00:00 19994330.287000000477 28999999.978000018746 27869999.992999911308 3951508.876000047196 60443.049812904 2024-05-13T01:11:43.834892+00:00 19994330.282000008970 29000000.030000001192 27870000.024000048637 3950829.115999937057 60443.049824379 2024-05-13T01:11:44.826396+00:00 19994330.290999978781 28999999.998999979347 27870000.004999998957 3944151.901000022888 60443.049836033 2024-05-13T01:11:45.833274+00:00 19994330.285000029951 28999999.997000038624 27869999.988999959081 3950310.995000004768 60443.049847509 2024-05-13T01:11:46.824778+00:00 19994330.289999991655 29000000.008999999613 27869999.996000051498 3945577.991999983788 60443.049859162 2024-05-13T01:11:47.831657+00:00 19994330.287000000477 28999999.987999979407 27870000.008000019938 3950421.080000042915 60443.049870638 2024-05-13T01:11:48.823160+00:00 19994330.289000000805 29000000.006999969482 27870000.018999930471 3945938.962000011932 60443.049882292 2024-05-13T01:11:49.830040+00:00 19994330.285000000149 29000000.029000040144 27869999.953999999911 3949464.039999961853 60443.049893768 2024-05-13T01:11:50.821543+00:00 19994330.284999970347 28999999.977999988943 27870000.015000000596 3944174.962999939919 60443.049905422 2024-05-13T01:11:51.828422+00:00 19994330.287000000477 28999999.992999970913 27869999.993000000715 3945506.020000100136 60443.049917081 2024-05-13T01:11:52.835797+00:00 19994330.287000000477 29000000.018000010401 27870000.030999999493 3949945.072999954224 60443.049928551 2024-05-13T01:11:53.826804+00:00 19994330.290000021458 28999999.984000030905 27869999.980999991298 3950308.886999965180 60443.049940210 2024-05-13T01:11:54.834179+00:00 19994330.286000009626 29000000.000999990851 27870000.016999989748 3952408.042999982834 60443.049951686 2024-05-13T01:11:55.825683+00:00 19994330.287000000477 28999999.988999959081 27870000.015000019222 3948225.921000003815 60443.049963340 2024-05-13T01:11:56.832562+00:00 19994330.288999971002 29000000.009000059217 27869999.991000000387 3948403.993000030983 60443.049974815 2024-05-13T01:11:57.824065+00:00 19994330.285000029951 28999999.998000029474 27870000.028000000864 3942537.996999979019 60443.049986469 2024-05-13T01:11:58.830944+00:00 19994330.284999970347 28999999.977000001818 27869999.948000010103 3946657.090000032913 60443.049997945 2024-05-13T01:11:59.822448+00:00 19994330.289000030607 29000000.008999940008 27870000.013000011444 3948893.968999981880 60443.050009599 2024-05-13T01:12:00.829327+00:00 19994330.288999971002 29000000.019999980927 27870000.021999958903 3951062.011999965180 60443.050021075 2024-05-13T01:12:01.820830+00:00 19994330.285000029951 28999999.995000001043 27870000.036000009626 3950844.905000091065 60443.050032728 2024-05-13T01:12:02.827708+00:00 19994330.287000000477 28999999.996999979019 27869999.960000038147 3942300.075999975204 60443.050044388 2024-05-13T01:12:03.835084+00:00 19994330.286000009626 29000000.008000019938 27869999.972999989986 3947561.972999929916 60443.050055863 2024-05-13T01:12:04.826587+00:00 19994330.291000008583 29000000.003000020981 27870000.044999960810 3947457.052000045776 60443.050067517 2024-05-13T01:12:05.833466+00:00 19994330.283999919891 28999999.985000010580 27869999.966000020504 3948928.044000030030 60443.050078993 2024-05-13T01:12:06.824970+00:00 19994330.289000030607 28999999.990999940783 27869999.981999989599 3947964.925999999046 60443.050090646 2024-05-13T01:12:07.831849+00:00 19994330.284999970347 29000000.042000059038 27870000.051999989897 3952327.975999950897 60443.050102122 2024-05-13T01:12:08.823352+00:00 19994330.286000009626 28999999.980000019073 27869999.937000039965 3945043.983999968041 60443.050113776 2024-05-13T01:12:09.830231+00:00 19994330.287999991328 28999999.980000019073 27870000.017000019550 3945902.106000065804 60443.050125252 2024-05-13T01:12:10.821735+00:00 19994330.290000081062 29000000.003000020981 27870000.021000031382 3948476.965000032913 60443.050136911 2024-05-13T01:12:11.829110+00:00 19994330.286999940872 29000000.009999990463 27869999.941999908537 3947142.996999979019 60443.050148381 2024-05-13T01:12:12.820117+00:00 19994330.282999988645 29000000.013000011444 27870000.058000091463 3948728.957000017166 60443.050160040 2024-05-13T01:12:13.827492+00:00 19994330.285000089556 28999999.996999979019 27870000.050999999046 3952041.972999929916 60443.050171694 2024-05-13T01:12:14.834371+00:00 19994330.292999979109 28999999.984000001103 27869999.878999948502 3946612.063000082970 60443.050183170 2024-05-13T01:12:15.825874+00:00 19994330.284999970347 29000000.004999998957 27870000.078999999911 3950340.968999981880 60443.050194829 2024-05-13T01:12:16.833250+00:00 19994330.289000030607 29000000.006999999285 27869999.965999960899 3949490.125000000000 60443.050206299 2024-05-13T01:12:17.824257+00:00 19994330.286000009626 29000000.008000001311 27870000.001000050455 3947980.883999944199 60443.050217959 2024-05-13T01:12:18.831632+00:00 19994330.288999918848 29000000.000000011176 27869999.980000019073 3944789.950000048149 60443.050229429 2024-05-13T01:12:19.822639+00:00 19994330.282999988645 28999999.979999989271 27870000.026999950409 3948596.993999958038 60443.050241088 2024-05-13T01:12:20.830015+00:00 19994330.287000060081 28999999.990000009537 27869999.978999968618 3951974.991000055801 60443.050252564 2024-05-13T01:12:21.821518+00:00 19994330.287999991328 29000000.023999989033 27870000.057000041008 3952455.059000014793 60443.050264217 2024-05-13T01:12:22.828397+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3951808.097000002861 60443.050275877 2024-05-13T01:12:23.835773+00:00 19994330.284999970347 29000000.007999960333 27869999.971999999136 3950911.804999948014 60443.050287353 2024-05-13T01:12:24.827275+00:00 19994330.291000008583 28999999.983000040054 27869999.978999968618 3950701.075999975204 60443.050299007 2024-05-13T01:12:25.834154+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3948684.981999992859 60443.050310482 2024-05-13T01:12:26.825657+00:00 19994330.286000009626 29000000.012999951839 27870000.009999990463 3952352.100000023842 60443.050322136 2024-05-13T01:12:27.832537+00:00 19994330.287000060081 29000000.004000011832 27870000.013000011444 3948641.945000051986 60443.050333612 2024-05-13T01:12:28.824040+00:00 19994330.286999940872 28999999.986999988556 27869999.929000020027 3947822.026999949943 60443.050345265 2024-05-13T01:12:29.830919+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3948274.008999944199 60443.050356741 2024-05-13T01:12:30.822422+00:00 19994330.286000009626 28999999.996000051498 27870000.019999999553 3948614.930000067223 60443.050368400 2024-05-13T01:12:31.829798+00:00 19994330.291000001132 28999999.975999951363 27870000.006999999285 3952142.001999973785 60443.050379870 2024-05-13T01:12:32.820805+00:00 19994330.287000000477 29000000.019000049680 27870000.011999990791 3953234.101000071038 60443.050391530 2024-05-13T01:12:33.828179+00:00 19994330.284000001848 29000000.010999921709 27869999.969000011683 3952965.995999931823 60443.050403183 2024-05-13T01:12:34.835059+00:00 19994330.285000000149 28999999.981999989599 27870000.016999989748 3948550.913000000175 60443.050414659 2024-05-13T01:12:35.826562+00:00 19994330.285999998450 29000000.022999998182 27869999.976000010967 3953834.010999999940 60443.050426313 2024-05-13T01:12:36.833441+00:00 19994330.290000010282 28999999.979000091553 27870000.077999979258 3951157.964000000153 60443.050437788 2024-05-13T01:12:37.824945+00:00 19994330.284999981523 29000000.003000020981 27869999.918000008911 3948874.084000001196 60443.050449442 2024-05-13T01:12:38.831824+00:00 19994330.291000008583 29000000.004999998957 27870000.046999990940 3942211.009999997914 60443.050460918 2024-05-13T01:12:39.823327+00:00 19994330.287000000477 29000000.005999919027 27869999.979000028223 3947000.029000002891 60443.050472578 2024-05-13T01:12:40.830702+00:00 19994330.288000021130 29000000.004000071436 27869999.968999978155 3948407.893999997992 60443.050484048 2024-05-13T01:12:41.821710+00:00 19994330.282999988645 28999999.998999949545 27870000.022999998182 3946725.158999998122 60443.050495707 2024-05-13T01:12:42.829085+00:00 19994330.287000000477 28999999.988999959081 27869999.995999988168 3944053.959000005852 60443.050507177 2024-05-13T01:12:43.820092+00:00 19994330.289000000805 28999999.988000039011 27869999.982999980450 3945647.938999996055 60443.050518836 2024-05-13T01:12:44.827467+00:00 19994330.285999979824 29000000.006000038236 27870000.008999999613 3951482.969000004232 60443.050530490 2024-05-13T01:12:45.834346+00:00 19994330.291000008583 29000000.021999958903 27870000.008000019938 3951551.107999994885 60443.050541966 2024-05-13T01:12:46.825850+00:00 19994330.286000009626 28999999.968999978155 27869999.989000018686 3947513.002999999095 60443.050553619 2024-05-13T01:12:47.832729+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3945517.907000004780 60443.050565095 2024-05-13T01:12:48.824232+00:00 19994330.285999950022 29000000.016000028700 27870000.011000040919 3948659.045999995898 60443.050576749 2024-05-13T01:12:49.831111+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3950569.954000004102 60443.050588225 2024-05-13T01:12:50.822614+00:00 19994330.290000021458 28999999.984000090510 27869999.949000000954 3951480.070999994874 60443.050599884 2024-05-13T01:12:51.829989+00:00 19994330.282999988645 29000000.000999998301 27870000.085999969393 3954754.908000006806 60443.050611354 2024-05-13T01:12:52.820997+00:00 19994330.291000008583 29000000.000000000000 27869999.942000031471 3951873.011999994982 60443.050623014 2024-05-13T01:12:53.828372+00:00 19994330.287999991328 29000000.008000001311 27870000.064000010490 3953801.070999994874 60443.050634484 2024-05-13T01:12:54.819379+00:00 19994330.287999991328 29000000.006000000983 27869999.990000009537 3950634.997000008821 60443.050646143 2024-05-13T01:12:55.826754+00:00 19994330.282000008970 28999999.973000001162 27869999.952999949455 3953253.912000000011 60443.050657802 2024-05-13T01:12:56.834130+00:00 19994330.288999971002 29000000.028999980539 27869999.986000061035 3948003.004999995232 60443.050669272 2024-05-13T01:12:57.825137+00:00 19994330.286000069231 29000000.020000010729 27870000.058999899775 3952558.119000003207 60443.050680932 2024-05-13T01:12:58.832512+00:00 19994330.287999991328 28999999.927000019699 27869999.922000050545 3950927.949000000954 60443.050692407 2024-05-13T01:12:59.824015+00:00 19994330.289999961853 29000000.040999978781 27870000.065999981016 3948325.980999990832 60443.050704061 2024-05-13T01:13:00.830894+00:00 19994330.284000039101 28999999.995000001043 27869999.967000011355 3952891.961000009906 60443.050715537 2024-05-13T01:13:01.822398+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3948017.895999997854 60443.050727190 2024-05-13T01:13:02.829277+00:00 19994330.287999991328 28999999.985000010580 27870000.031000021845 3953401.120000004768 60443.050738666 2024-05-13T01:13:03.820780+00:00 19994330.282999988645 29000000.000000000000 27870000.014999989420 3950313.012999997009 60443.050750320 2024-05-13T01:13:04.827659+00:00 19994330.287999991328 29000000.018000010401 27869999.919000029564 3947837.005999996793 60443.050761980 2024-05-13T01:13:05.835034+00:00 19994330.289000030607 28999999.995999988168 27870000.069999929518 3950858.915000007022 60443.050773450 2024-05-13T01:13:06.826042+00:00 19994330.286999940872 29000000.001999970526 27869999.971000079066 3951646.131999998819 60443.050785109 2024-05-13T01:13:07.833417+00:00 19994330.286000009626 28999999.995999988168 27870000.017000000924 3950756.053999990225 60443.050796579 2024-05-13T01:13:08.824424+00:00 19994330.287000060081 29000000.005000051111 27870000.067999999970 3945890.900999993086 60443.050808238 2024-05-13T01:13:09.831799+00:00 19994330.288999918848 29000000.007000029087 27869999.919000010937 3946934.001000016928 60443.050819709 2024-05-13T01:13:10.822806+00:00 19994330.286000009626 28999999.988999959081 27869999.982999999076 3946264.974000006914 60443.050831368 2024-05-13T01:13:11.830182+00:00 19994330.285000089556 29000000.008000019938 27870000.031999990344 3955077.048999994993 60443.050842843 2024-05-13T01:13:12.821684+00:00 19994330.287999991328 28999999.968999978155 27869999.951000008732 3950890.051999986172 60443.050854497 2024-05-13T01:13:13.828564+00:00 19994330.291000008583 29000000.013000011444 27870000.076999988407 3951034.865000010002 60443.050865973 2024-05-13T01:13:14.820067+00:00 19994330.284999970347 29000000.008999940008 27869999.925000008196 3950893.062000005972 60443.050877633 2024-05-13T01:13:15.827442+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3951156.939999998081 60443.050889286 2024-05-13T01:13:16.834321+00:00 19994330.284999970347 29000000.011000040919 27870000.027000039816 3945984.060000001919 60443.050900762 2024-05-13T01:13:17.825825+00:00 19994330.285000089556 28999999.971999999136 27869999.926999989897 3947820.987999976147 60443.050912416 2024-05-13T01:13:18.832704+00:00 19994330.288999918848 29000000.036999940872 27870000.029999971390 3952871.123000026215 60443.050923891 2024-05-13T01:13:19.824207+00:00 19994330.287999991328 29000000.006000038236 27870000.037999991328 3950422.842999995220 60443.050935545 2024-05-13T01:13:20.831087+00:00 19994330.286000009626 28999999.985000010580 27870000.006000038236 3947806.996999979019 60443.050947021 2024-05-13T01:13:21.822590+00:00 19994330.289000030607 28999999.986999988556 27869999.948000010103 3948481.128000020981 60443.050958674 2024-05-13T01:13:22.829469+00:00 19994330.286999940872 29000000.006000038236 27870000.022999998182 3951135.989999980200 60443.050970150 2024-05-13T01:13:23.820972+00:00 19994330.287000060081 28999999.975999951363 27870000.008999940008 3948220.974000006914 60443.050981804 2024-05-13T01:13:24.827851+00:00 19994330.286999940872 29000000.014000058174 27869999.997000038624 3952314.886999994982 60443.050993280 2024-05-13T01:13:25.819354+00:00 19994330.285000000149 29000000.005999919027 27869999.964999970049 3948593.054000020027 60443.051004933 2024-05-13T01:13:26.826234+00:00 19994330.286999989301 29000000.000000000000 27870000.032000008970 3949821.944999992847 60443.051016592 2024-05-13T01:13:27.833609+00:00 19994330.288000009954 29000000.014000058174 27869999.996999979019 3949734.002999991179 60443.051028068 2024-05-13T01:13:28.825112+00:00 19994330.289999991655 28999999.975000001490 27869999.996000051498 3950863.045000017155 60443.051039722 2024-05-13T01:13:29.831991+00:00 19994330.287000000477 29000000.037000000477 27870000.046000000089 3949743.914000004996 60443.051051198 2024-05-13T01:13:30.823494+00:00 19994330.285999998450 28999999.991000000387 27869999.929000020027 3947733.044000000227 60443.051062852 2024-05-13T01:13:31.830373+00:00 19994330.286000009626 29000000.004000011832 27870000.072999950498 3948243.986000000965 60443.051074327 2024-05-13T01:13:32.821877+00:00 19994330.287000000477 28999999.984999980778 27869999.975999951363 3950991.099999994040 60443.051085987 2024-05-13T01:13:33.829252+00:00 19994330.287999991328 29000000.006000008434 27869999.988000039011 3946114.965999991167 60443.051097457 2024-05-13T01:13:34.820259+00:00 19994330.289999991655 28999999.988999988884 27869999.999000068754 3950413.976999998093 60443.051109116 2024-05-13T01:13:35.827634+00:00 19994330.285000000149 29000000.006999999285 27870000.000999931246 3947816.025999993086 60443.051120770 2024-05-13T01:13:36.834514+00:00 19994330.285000029951 29000000.000999990851 27869999.955000039190 3945254.846000016201 60443.051132245 2024-05-13T01:13:37.826016+00:00 19994330.287000000477 28999999.983000040054 27870000.033999919891 3950835.106000006199 60443.051143899 2024-05-13T01:13:38.832896+00:00 19994330.287000000477 28999999.988999959081 27869999.992000099272 3947577.091999977827 60443.051155375 2024-05-13T01:13:39.824399+00:00 19994330.287000000477 29000000.002000030130 27869999.983999971300 3947451.902999997139 60443.051167029 2024-05-13T01:13:40.831278+00:00 19994330.284999970347 29000000.008999999613 27870000.041000008583 3952831.033000022173 60443.051178504 2024-05-13T01:13:41.822781+00:00 19994330.290000021458 29000000.000999990851 27869999.982999920845 3950347.020000011194 60443.051190164 2024-05-13T01:13:42.830156+00:00 19994330.288999971002 29000000.029999971390 27870000.037000060081 3948256.951999961864 60443.051201634 2024-05-13T01:13:43.821164+00:00 19994330.286000009626 28999999.980000019073 27869999.952000018209 3950247.041999996174 60443.051213293 2024-05-13T01:13:44.828539+00:00 19994330.286000009626 29000000.004000011832 27870000.050999999046 3943274.947000027169 60443.051224764 2024-05-13T01:13:45.819546+00:00 19994330.284999970347 29000000.005999978632 27869999.955999970436 3945705.031000018120 60443.051236423 2024-05-13T01:13:46.826921+00:00 19994330.291000008583 28999999.975000020117 27870000.021999999881 3949188.986999989022 60443.051248076 2024-05-13T01:13:47.833801+00:00 19994330.285000029951 29000000.003000020981 27870000.030000001192 3943828.025999962818 60443.051259552 2024-05-13T01:13:48.825304+00:00 19994330.288999971002 28999999.996999979019 27869999.962000001222 3947122.075000048149 60443.051271206 2024-05-13T01:13:49.832183+00:00 19994330.287000000477 29000000.001999970526 27869999.993999999017 3951070.921000003815 60443.051282682 2024-05-13T01:13:50.823686+00:00 19994330.285000029951 29000000.006999969482 27869999.971000000834 3947188.033999979030 60443.051294335 2024-05-13T01:13:51.830566+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3947301.955999969970 60443.051305811 2024-05-13T01:13:52.822069+00:00 19994330.284999970347 29000000.014999989420 27870000.008999999613 3951898.111000000965 60443.051317470 2024-05-13T01:13:53.829444+00:00 19994330.289000030607 29000000.002000089735 27870000.032999988645 3949082.918000041973 60443.051328940 2024-05-13T01:13:54.820451+00:00 19994330.283999919891 28999999.975999951363 27869999.972999989986 3948943.923999965191 60443.051340600 2024-05-13T01:13:55.827826+00:00 19994330.289000030607 28999999.981000069529 27870000.007999990135 3948191.021000028122 60443.051352070 2024-05-13T01:13:56.818833+00:00 19994330.289000030607 29000000.026999950409 27869999.988000039011 3948837.930000007153 60443.051363729 2024-05-13T01:13:57.826208+00:00 19994330.286000009626 29000000.014999989420 27870000.028999980539 3947562.173999965191 60443.051375383 2024-05-13T01:13:58.833088+00:00 19994330.288999918848 28999999.983000040054 27869999.980000019073 3949655.974000037182 60443.051386859 2024-05-13T01:13:59.824591+00:00 19994330.286000009626 29000000.010999921709 27869999.990000009537 3947070.899999976158 60443.051398512 2024-05-13T01:14:00.831471+00:00 19994330.287000060081 29000000.011000040919 27870000.011999960989 3952260.135999978054 60443.051409988 2024-05-13T01:14:01.822973+00:00 19994330.284999970347 28999999.983999971300 27870000.036000009626 3954773.935000001919 60443.051421647 2024-05-13T01:14:02.830349+00:00 19994330.286000009626 29000000.002000089735 27869999.962999999523 3950562.086000024807 60443.051433118 2024-05-13T01:14:03.821356+00:00 19994330.289000030607 29000000.009999990463 27870000.032999988645 3949341.856000006199 60443.051444777 2024-05-13T01:14:04.828731+00:00 19994330.286999940872 28999999.974999900907 27869999.962999999523 3953521.129000008106 60443.051456247 2024-05-13T01:14:05.819738+00:00 19994330.289999961853 29000000.024000000209 27870000.014999989420 3952399.856999992859 60443.051467907 2024-05-13T01:14:06.827113+00:00 19994330.285000089556 29000000.011999998242 27870000.006000038236 3949422.019999980927 60443.051479560 2024-05-13T01:14:07.833993+00:00 19994330.287999991328 28999999.969999998808 27869999.957000020891 3953745.986999989022 60443.051491036 2024-05-13T01:14:08.825496+00:00 19994330.283999919891 29000000.003000009805 27870000.026999950409 3949590.022000014782 60443.051502690 2024-05-13T01:14:09.832375+00:00 19994330.288000110537 29000000.034000009298 27870000.028000000864 3950930.981000006199 60443.051514165 2024-05-13T01:14:10.823878+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3953817.065999985207 60443.051525825 2024-05-13T01:14:11.831253+00:00 19994330.289000030607 28999999.988999988884 27870000.014999989420 3956608.920000017155 60443.051537295 2024-05-13T01:14:12.822261+00:00 19994330.286999940872 28999999.988999988884 27869999.965000029653 3947054.107999979984 60443.051548954 2024-05-13T01:14:13.829636+00:00 19994330.287999991328 29000000.025999989361 27870000.032999988645 3953058.015000044834 60443.051560424 2024-05-13T01:14:14.820642+00:00 19994330.287000060081 29000000.003000020981 27869999.965999960899 3951673.801999986172 60443.051572083 2024-05-13T01:14:15.828018+00:00 19994330.284999970347 28999999.997999969870 27870000.019000049680 3950220.112999976147 60443.051583559 2024-05-13T01:14:16.819521+00:00 19994330.284999970347 28999999.980000019073 27870000.006999969482 3954094.056999980938 60443.051595213 2024-05-13T01:14:17.826401+00:00 19994330.290000081062 29000000.012000020593 27870000.021000031382 3950406.938000022899 60443.051606872 2024-05-13T01:14:18.833776+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3949337.952000021935 60443.051618342 2024-05-13T01:14:19.824783+00:00 19994330.289000000805 28999999.997999969870 27869999.942999958992 3950826.125999987125 60443.051630002 2024-05-13T01:14:20.832158+00:00 19994330.285999998450 29000000.008000019938 27870000.045000080019 3947336.969999969006 60443.051641477 2024-05-13T01:14:21.823660+00:00 19994330.287999998778 28999999.993000030518 27870000.028999920934 3947576.973000050057 60443.051653137 2024-05-13T01:14:22.831036+00:00 19994330.283999990672 28999999.989999949932 27869999.930999990553 3952478.114999949932 60443.051664607 2024-05-13T01:14:23.822044+00:00 19994330.289000000805 29000000.006000038236 27870000.004000071436 3947308.865000010002 60443.051676266 2024-05-13T01:14:24.829419+00:00 19994330.287000019103 28999999.972999930382 27870000.033999919891 3950246.951000034809 60443.051687737 2024-05-13T01:14:25.820426+00:00 19994330.287000000477 29000000.032000061125 27869999.986000001431 3949614.060999989975 60443.051699396 2024-05-13T01:14:26.827801+00:00 19994330.288999971002 28999999.988000039011 27870000.037999998778 3945444.006999969017 60443.051710866 2024-05-13T01:14:27.818809+00:00 19994330.288000021130 29000000.003999948502 27869999.984999999404 3953669.988000034820 60443.051722525 2024-05-13T01:14:28.826184+00:00 19994330.285999979824 28999999.993000030518 27869999.967999991030 3953710.032000004780 60443.051734179 2024-05-13T01:14:29.833063+00:00 19994330.285000000149 28999999.995999928564 27870000.004999998957 3953119.016999959946 60443.051745655 2024-05-13T01:14:30.824566+00:00 19994330.287000000477 28999999.996000051498 27869999.983000010252 3948080.050000011921 60443.051757314 2024-05-13T01:14:31.831941+00:00 19994330.291000008583 28999999.993999961764 27869999.981999989599 3950520.833999990951 60443.051768784 2024-05-13T01:14:32.822948+00:00 19994330.282999988645 29000000.011000040919 27870000.043999999762 3944119.098000050057 60443.051780444 2024-05-13T01:14:33.830324+00:00 19994330.291999999434 29000000.013999938965 27869999.985000010580 3951374.007999957073 60443.051791914 2024-05-13T01:14:34.821331+00:00 19994330.284000039101 28999999.983000040054 27870000.001999970526 3953388.957000017166 60443.051803573 2024-05-13T01:14:35.828706+00:00 19994330.287999991328 29000000.006000038236 27869999.992000039667 3952253.125999987125 60443.051815049 2024-05-13T01:14:36.820209+00:00 19994330.284999970347 29000000.014999989420 27870000.045999940485 3945073.838999987114 60443.051826702 2024-05-13T01:14:37.827088+00:00 19994330.286000009626 28999999.993000030518 27870000.017000019550 3949181.187000035774 60443.051838178 2024-05-13T01:14:38.818591+00:00 19994330.289000030607 29000000.006999969482 27869999.990000009537 3946392.889999986161 60443.051849832 2024-05-13T01:14:39.825471+00:00 19994330.285999950022 29000000.003999948502 27869999.967999991030 3955902.964999973774 60443.051861491 2024-05-13T01:14:40.832846+00:00 19994330.289000030607 28999999.989000078291 27869999.970000028610 3946094.038000047207 60443.051872967 2024-05-13T01:14:41.824349+00:00 19994330.288999971002 29000000.000999931246 27870000.092999991030 3949812.935999989975 60443.051884620 2024-05-13T01:14:42.831228+00:00 19994330.287999991328 29000000.004000000656 27869999.977999988943 3949280.013000010978 60443.051896096 2024-05-13T01:14:43.822732+00:00 19994330.283000048250 29000000.003000009805 27869999.977000001818 3949357.104999959003 60443.051907750 2024-05-13T01:14:44.829611+00:00 19994330.285999950022 29000000.003999989480 27870000.026000019163 3948833.933000028133 60443.051919226 2024-05-13T01:14:45.821114+00:00 19994330.286000009626 29000000.008000001311 27869999.922999981791 3948521.052999972831 60443.051930885 2024-05-13T01:14:46.828489+00:00 19994330.287999991328 28999999.979999989271 27870000.054000020027 3951570.950000048149 60443.051942355 2024-05-13T01:14:47.819496+00:00 19994330.289999961853 28999999.987000018358 27870000.000000000000 3955127.001999973785 60443.051954015 2024-05-13T01:14:48.826872+00:00 19994330.285000089556 29000000.007999990135 27869999.955999970436 3950285.943000019062 60443.051965485 2024-05-13T01:14:49.817879+00:00 19994330.289999961853 28999999.999000009149 27870000.014999989420 3950728.056999980938 60443.051977144 2024-05-13T01:14:50.825254+00:00 19994330.284999970347 28999999.999000009149 27870000.014999989420 3951490.925999999046 60443.051988798 2024-05-13T01:14:51.832133+00:00 19994330.284000039101 29000000.000999990851 27869999.980000019073 3954405.927000045776 60443.052000273 2024-05-13T01:14:52.823636+00:00 19994330.289000030607 28999999.992999970913 27869999.983999971300 3944285.100999950897 60443.052011927 2024-05-13T01:14:53.830516+00:00 19994330.286999940872 29000000.002000030130 27870000.009999990463 3950106.113000034820 60443.052023403 2024-05-13T01:14:54.822019+00:00 19994330.289000030607 29000000.008999999613 27869999.981000069529 3946674.828999996185 60443.052035057 2024-05-13T01:14:55.828898+00:00 19994330.287999991328 28999999.997999969870 27870000.021999958903 3953378.102999926079 60443.052046532 2024-05-13T01:14:56.820402+00:00 19994330.287999991328 28999999.992000039667 27870000.009999990463 3950929.955000042915 60443.052058192 2024-05-13T01:14:57.827776+00:00 19994330.284999970347 28999999.991000000387 27869999.963000059128 3951562.011999965180 60443.052069662 2024-05-13T01:14:58.818783+00:00 19994330.288000110537 29000000.022999998182 27870000.039999961853 3953728.021000028122 60443.052081321 2024-05-13T01:14:59.826158+00:00 19994330.284999970347 28999999.977000001818 27869999.995000001043 3950036.945000051986 60443.052092975 2024-05-13T01:15:00.833038+00:00 19994330.289999961853 29000000.016000028700 27870000.009999990463 3955639.036999940872 60443.052104451 2024-05-13T01:15:01.824541+00:00 19994330.284999970347 29000000.002999901772 27869999.993000030518 3952049.942999958992 60443.052116104 2024-05-13T01:15:02.831420+00:00 19994330.287000060081 29000000.008000019938 27870000.024000048637 3948639.103000044823 60443.052127580 2024-05-13T01:15:03.822924+00:00 19994330.286999940872 29000000.016000028700 27869999.980000000447 3951766.039000033867 60443.052139234 2024-05-13T01:15:04.829803+00:00 19994330.285000089556 28999999.978999968618 27870000.015999998897 3950105.891999959946 60443.052150710 2024-05-13T01:15:05.821306+00:00 19994330.286000009626 28999999.995000001043 27869999.925999999046 3950779.016000031959 60443.052162369 2024-05-13T01:15:06.828681+00:00 19994330.289999961853 28999999.978000041097 27870000.021999999881 3954223.978999971878 60443.052173839 2024-05-13T01:15:07.819688+00:00 19994330.286000009626 29000000.026000019163 27870000.041000008583 3952146.009000062943 60443.052185498 2024-05-13T01:15:08.827063+00:00 19994330.289999961853 29000000.004999998957 27869999.997000008821 3953556.028999925125 60443.052196974 2024-05-13T01:15:09.818567+00:00 19994330.287000060081 28999999.995000001043 27870000.021999981254 3951266.008000016212 60443.052208628 2024-05-13T01:15:10.825445+00:00 19994330.285999890417 28999999.981999989599 27869999.957000020891 3955312.942999958992 60443.052220287 2024-05-13T01:15:11.832821+00:00 19994330.287000060081 29000000.013000011444 27870000.037000000477 3948700.013000010978 60443.052231757 2024-05-13T01:15:12.823828+00:00 19994330.287000000477 28999999.991999980062 27869999.953999999911 3950713.934000014793 60443.052243417 2024-05-13T01:15:13.831204+00:00 19994330.285000000149 29000000.010999921709 27870000.065000001341 3947159.121000051033 60443.052254892 2024-05-13T01:15:14.822707+00:00 19994330.285000000149 29000000.028000000864 27869999.967999991030 3950173.047999978065 60443.052266546 2024-05-13T01:15:15.829586+00:00 19994330.289000000805 28999999.958000060171 27869999.959999978542 3954214.970000029076 60443.052278022 2024-05-13T01:15:16.821089+00:00 19994330.290000010282 29000000.013999938965 27870000.027000010014 3954715.992999910843 60443.052289675 2024-05-13T01:15:17.827968+00:00 19994330.285999998450 28999999.978000041097 27870000.018999990076 3952829.948000072967 60443.052301151 2024-05-13T01:15:18.819471+00:00 19994330.287999991328 29000000.032999988645 27869999.972999989986 3951287.985999941826 60443.052312811 2024-05-13T01:15:19.826848+00:00 19994330.286000009626 28999999.989000000060 27870000.017000019550 3952149.996000051033 60443.052324281 2024-05-13T01:15:20.817854+00:00 19994330.285999979824 29000000.004000000656 27869999.998000029474 3950606.049999951851 60443.052335940 2024-05-13T01:15:21.825229+00:00 19994330.286000009626 29000000.023000009358 27870000.013999938965 3949624.078999996185 60443.052347594 2024-05-13T01:15:22.832108+00:00 19994330.291000008583 28999999.965999990702 27869999.950000051409 3948571.928000092972 60443.052359070 2024-05-13T01:15:23.823611+00:00 19994330.287000000477 29000000.001999989152 27870000.036000009626 3951241.004999995232 60443.052370729 2024-05-13T01:15:24.830987+00:00 19994330.285000000149 29000000.008999999613 27869999.998000029474 3955060.963999987114 60443.052382199 2024-05-13T01:15:25.821994+00:00 19994330.288999971002 29000000.006999999285 27870000.015999909490 3947362.034999967087 60443.052393858 2024-05-13T01:15:26.829368+00:00 19994330.286000009626 29000000.005000028759 27869999.998000029474 3947702.907999991905 60443.052405328 2024-05-13T01:15:27.820376+00:00 19994330.286000009626 28999999.989999979734 27870000.006999969482 3954158.021999955177 60443.052416988 2024-05-13T01:15:28.827751+00:00 19994330.286000009626 29000000.002000030130 27869999.923000101000 3948195.053000092972 60443.052428463 2024-05-13T01:15:29.819255+00:00 19994330.288999971002 28999999.978999968618 27870000.034999970347 3952331.902999997139 60443.052440117 2024-05-13T01:15:30.826134+00:00 19994330.287999991328 29000000.028000000864 27870000.077000018209 3951946.126999973785 60443.052451593 2024-05-13T01:15:31.817637+00:00 19994330.286000009626 28999999.984000030905 27869999.911999940872 3954682.006999969017 60443.052463247 2024-05-13T01:15:32.824516+00:00 19994330.287999991328 29000000.006999969482 27869999.973000049591 3947769.902999997139 60443.052474906 2024-05-13T01:15:33.831891+00:00 19994330.286000009626 28999999.988000039011 27870000.019999980927 3956028.083999990951 60443.052486382 2024-05-13T01:15:34.823394+00:00 19994330.287999991328 28999999.985999941826 27870000.001000050455 3952459.967000008095 60443.052498036 2024-05-13T01:15:35.830274+00:00 19994330.284000039101 29000000.030000030994 27870000.069999929518 3951022.019999980927 60443.052509505 2024-05-13T01:15:36.821281+00:00 19994330.287999991328 28999999.971000019461 27869999.985000010580 3945053.952000021935 60443.052521165 2024-05-13T01:15:37.828657+00:00 19994330.289999961853 29000000.011999960989 27869999.990000009537 3950172.097000002861 60443.052532641 2024-05-13T01:15:38.820159+00:00 19994330.288000050932 29000000.031000021845 27870000.003000020981 3950454.937999964226 60443.052544300 2024-05-13T01:15:39.827535+00:00 19994330.284999970347 28999999.991999980062 27869999.980999950320 3945124.094000101089 60443.052555770 2024-05-13T01:15:40.818542+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3949732.049999951851 60443.052567430 2024-05-13T01:15:41.825917+00:00 19994330.287000060081 29000000.001999970526 27869999.949000000954 3948165.832999945153 60443.052578900 2024-05-13T01:15:42.816924+00:00 19994330.283999919891 29000000.001999970526 27870000.030000001192 3950794.012000083923 60443.052590559 2024-05-13T01:15:43.824299+00:00 19994330.290000081062 29000000.003000020981 27869999.999000001699 3947901.986999989022 60443.052602218 2024-05-13T01:15:44.831674+00:00 19994330.286999940872 28999999.990000009537 27870000.033999990672 3948318.949999928009 60443.052613689 2024-05-13T01:15:45.822682+00:00 19994330.286000009626 29000000.009999990463 27870000.003999989480 3951548.085000038147 60443.052625348 2024-05-13T01:15:46.830057+00:00 19994330.291000008583 28999999.978999968618 27869999.934000018984 3950601.991999983788 60443.052636818 2024-05-13T01:15:47.821064+00:00 19994330.284000039101 29000000.031000021845 27869999.988000009209 3949230.983000040054 60443.052648477 2024-05-13T01:15:48.828439+00:00 19994330.283999919891 28999999.976000070572 27870000.042999979109 3948663.939999938011 60443.052659953 2024-05-13T01:15:49.819942+00:00 19994330.287999991328 29000000.019999980927 27870000.029000010341 3951066.059000014793 60443.052671607 2024-05-13T01:15:50.826822+00:00 19994330.287000060081 28999999.996999979019 27869999.948999971151 3953685.082000017166 60443.052683082 2024-05-13T01:15:51.818325+00:00 19994330.289999961853 28999999.983000040054 27870000.025000039488 3952772.873000026215 60443.052694736 2024-05-13T01:15:52.825204+00:00 19994330.285000089556 29000000.007999900728 27869999.987999979407 3946884.036999940872 60443.052706212 2024-05-13T01:15:53.816707+00:00 19994330.289999961853 29000000.012000080198 27870000.042999979109 3948050.967000008095 60443.052717871 2024-05-13T01:15:54.824082+00:00 19994330.286999940872 28999999.987999919802 27869999.978000041097 3949112.149000049103 60443.052729525 2024-05-13T01:15:55.830962+00:00 19994330.284000039101 28999999.984000090510 27870000.011999960989 3951862.924000024796 60443.052741001 2024-05-13T01:15:56.822465+00:00 19994330.286000009626 29000000.008999999613 27869999.966000020504 3947151.916999936104 60443.052752655 2024-05-13T01:15:57.829344+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3945894.001000047196 60443.052764130 2024-05-13T01:15:58.820847+00:00 19994330.289999961853 28999999.993000000715 27870000.032000008970 3950884.133000016212 60443.052775790 2024-05-13T01:15:59.828223+00:00 19994330.286000009626 29000000.000000000000 27869999.943000018597 3950359.891999959946 60443.052787260 2024-05-13T01:16:00.819230+00:00 19994330.287999991328 29000000.005999978632 27870000.027000010014 3949417.039999961853 60443.052798919 2024-05-13T01:16:01.826605+00:00 19994330.287000060081 29000000.015000019222 27870000.041999939829 3952558.023000001907 60443.052810389 2024-05-13T01:16:02.817612+00:00 19994330.286000009626 29000000.006999999285 27869999.996999979019 3953097.986999989022 60443.052822048 2024-05-13T01:16:03.824987+00:00 19994330.286000009626 28999999.956000000238 27869999.950000051409 3947041.057000041008 60443.052833702 2024-05-13T01:16:04.831867+00:00 19994330.287999991328 29000000.030000001192 27870000.021999958903 3949525.981999992859 60443.052845178 2024-05-13T01:16:05.823370+00:00 19994330.283999919891 29000000.001999970526 27869999.958000060171 3951332.052999972831 60443.052856837 2024-05-13T01:16:06.830745+00:00 19994330.289000000805 28999999.984000030905 27870000.021999958903 3953506.965000032913 60443.052868313 2024-05-13T01:16:07.822248+00:00 19994330.291000001132 29000000.012000020593 27870000.062000039965 3948634.909999967087 60443.052879967 2024-05-13T01:16:08.829127+00:00 19994330.285000000149 28999999.979999959469 27869999.934000018984 3949589.065000057220 60443.052891443 2024-05-13T01:16:09.820630+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3950966.021999955177 60443.052903096 2024-05-13T01:16:10.827510+00:00 19994330.284000009298 28999999.995999988168 27869999.990999940783 3950661.943000078201 60443.052914572 2024-05-13T01:16:11.819013+00:00 19994330.287999998778 29000000.001000050455 27869999.999000068754 3953053.056999921799 60443.052926231 2024-05-13T01:16:12.826388+00:00 19994330.286999989301 29000000.015999969095 27870000.026999950409 3947833.879999995232 60443.052937701 2024-05-13T01:16:13.817395+00:00 19994330.287000000477 28999999.958999991417 27869999.963999990374 3954177.983000040054 60443.052949361 2024-05-13T01:16:14.824771+00:00 19994330.293000008911 28999999.998999949545 27870000.060999989510 3954574.075000048149 60443.052961014 2024-05-13T01:16:15.831650+00:00 19994330.282999988645 29000000.043000098318 27870000.004999998957 3956201.972999929916 60443.052972490 2024-05-13T01:16:16.823153+00:00 19994330.287000000477 28999999.964999910444 27869999.990000009537 3955745.013000010978 60443.052984144 2024-05-13T01:16:17.830032+00:00 19994330.287999991328 29000000.008000019938 27869999.939000010490 3946431.963999987114 60443.052995619 2024-05-13T01:16:18.821535+00:00 19994330.284000009298 29000000.009999990463 27870000.021000031382 3953436.083000063896 60443.053007279 2024-05-13T01:16:19.828910+00:00 19994330.290000021458 29000000.001999970526 27869999.975999951363 3951426.964999914169 60443.053018749 2024-05-13T01:16:20.819918+00:00 19994330.285999950022 28999999.986000061035 27870000.039999999106 3948770.958999990951 60443.053030408 2024-05-13T01:16:21.827293+00:00 19994330.291000008583 29000000.011999960989 27869999.973000001162 3952203.964000105858 60443.053041884 2024-05-13T01:16:22.818796+00:00 19994330.286000009626 28999999.971999999136 27870000.032000008970 3952827.034999967087 60443.053053538 2024-05-13T01:16:23.825675+00:00 19994330.287999991328 28999999.991000059992 27869999.985999990255 3951535.034000039101 60443.053065008 2024-05-13T01:16:24.816682+00:00 19994330.282999988645 29000000.013000011444 27870000.014000009745 3952833.978999971878 60443.053076667 2024-05-13T01:16:25.824057+00:00 19994330.289000030607 29000000.032999988645 27870000.028999980539 3952252.916000009049 60443.053088327 2024-05-13T01:16:26.831433+00:00 19994330.284999970347 28999999.990999940783 27870000.003000020981 3953753.154999970924 60443.053099797 2024-05-13T01:16:27.822440+00:00 19994330.288000050932 28999999.981999989599 27869999.899999979883 3952746.963999987114 60443.053111456 2024-05-13T01:16:28.829815+00:00 19994330.291000008583 29000000.000000000000 27870000.055000010878 3953615.078999996185 60443.053122926 2024-05-13T01:16:29.820822+00:00 19994330.284999970347 28999999.994000080973 27869999.942999988794 3953663.904000043869 60443.053134586 2024-05-13T01:16:30.828198+00:00 19994330.286000009626 29000000.008999940008 27870000.050000008196 3953272.072000027169 60443.053146056 2024-05-13T01:16:31.819205+00:00 19994330.286000009626 28999999.998000029474 27870000.004000011832 3951464.932999968994 60443.053157715 2024-05-13T01:16:32.826580+00:00 19994330.285000029951 29000000.018999930471 27870000.034999970347 3951915.078999996185 60443.053169185 2024-05-13T01:16:33.817586+00:00 19994330.288999918848 29000000.002999998629 27869999.994000021368 3952209.934999942780 60443.053180845 2024-05-13T01:16:34.824962+00:00 19994330.287000060081 28999999.989000000060 27869999.981000009924 3952276.981999992859 60443.053192315 2024-05-13T01:16:35.815969+00:00 19994330.289999961853 29000000.003999989480 27870000.014999989420 3955695.063000082970 60443.053203974 2024-05-13T01:16:36.823345+00:00 19994330.284000039101 29000000.006000008434 27869999.987000048161 3948639.972999929916 60443.053215628 2024-05-13T01:16:37.830224+00:00 19994330.289000030607 28999999.991999980062 27869999.993999961764 3951502.970000029076 60443.053227103 2024-05-13T01:16:38.821727+00:00 19994330.284999970347 28999999.996000021696 27870000.025999959558 3951023.860999941826 60443.053238763 2024-05-13T01:16:39.829103+00:00 19994330.286999940872 28999999.978999998420 27869999.949000000954 3953556.119000076782 60443.053250233 2024-05-13T01:16:40.820109+00:00 19994330.287999991328 29000000.017999980599 27870000.009000059217 3954558.004999995232 60443.053261892 2024-05-13T01:16:41.827485+00:00 19994330.286000009626 28999999.984000001103 27870000.049000021070 3952536.962000011932 60443.053273362 2024-05-13T01:16:42.818492+00:00 19994330.291000008583 29000000.025999989361 27869999.952999949455 3956720.959999918938 60443.053285021 2024-05-13T01:16:43.825867+00:00 19994330.284999970347 28999999.985000010580 27870000.011999960989 3954939.078999996185 60443.053296492 2024-05-13T01:16:44.816874+00:00 19994330.289000030607 28999999.982999980450 27869999.969000101089 3950513.081000090111 60443.053308151 2024-05-13T01:16:45.824250+00:00 19994330.284999970347 29000000.018000010401 27870000.020999908447 3954668.950999975204 60443.053319810 2024-05-13T01:16:46.831624+00:00 19994330.288000110537 29000000.004999998957 27870000.004999998957 3954138.008000016212 60443.053331281 2024-05-13T01:16:47.822632+00:00 19994330.283999919891 29000000.006000038236 27869999.991999980062 3951355.888000010978 60443.053342940 2024-05-13T01:16:48.830007+00:00 19994330.287000060081 29000000.018000010401 27870000.012000080198 3954116.133999944199 60443.053354410 2024-05-13T01:16:49.821014+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3958459.027000070084 60443.053366069 2024-05-13T01:16:50.828389+00:00 19994330.286999940872 28999999.999000009149 27870000.003999948502 3955825.921000003815 60443.053377539 2024-05-13T01:16:51.819397+00:00 19994330.287999991328 29000000.012000020593 27870000.018000010401 3951759.042999982834 60443.053389199 2024-05-13T01:16:52.826772+00:00 19994330.286000009626 28999999.971999999136 27869999.973999980837 3955896.947999954224 60443.053400669 2024-05-13T01:16:53.817779+00:00 19994330.284000039101 28999999.994999889284 27869999.952000018209 3955815.044999957085 60443.053412328 2024-05-13T01:16:54.825154+00:00 19994330.286999940872 29000000.021000031382 27870000.072999950498 3956191.964000105858 60443.053423804 2024-05-13T01:16:55.816657+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3956269.023999928962 60443.053435458 2024-05-13T01:16:56.823537+00:00 19994330.288000110537 28999999.996000051498 27870000.025000099093 3959051.998000026215 60443.053447117 2024-05-13T01:16:57.830912+00:00 19994330.288999918848 29000000.013000011444 27870000.025999899954 3958139.978000044823 60443.053458587 2024-05-13T01:16:58.821919+00:00 19994330.285000089556 28999999.993999961764 27869999.971999999136 3948541.955999969970 60443.053470246 2024-05-13T01:16:59.829294+00:00 19994330.287999991328 28999999.986999988556 27869999.953000001609 3955960.047999978065 60443.053481717 2024-05-13T01:17:00.820301+00:00 19994330.285000000149 28999999.994000080973 27870000.048999998719 3955738.023000001907 60443.053493376 2024-05-13T01:17:01.827677+00:00 19994330.285999998450 29000000.010999921709 27869999.967999991030 3953919.006000041962 60443.053504852 2024-05-13T01:17:02.819180+00:00 19994330.289999999106 29000000.018000010401 27870000.009000018239 3954039.991999983788 60443.053516505 2024-05-13T01:17:03.826059+00:00 19994330.287999998778 28999999.985000010580 27869999.974999990314 3957912.021000028122 60443.053527981 2024-05-13T01:17:04.817562+00:00 19994330.287999998778 29000000.000000000000 27870000.085000008345 3953891.946999907028 60443.053539640 2024-05-13T01:17:05.824937+00:00 19994330.285999998450 28999999.998000029474 27869999.981999989599 3953016.988000034820 60443.053551110 2024-05-13T01:17:06.815945+00:00 19994330.287999991328 29000000.001000050455 27869999.940999981016 3958354.026999999769 60443.053562770 2024-05-13T01:17:07.823320+00:00 19994330.284000009298 29000000.000000000000 27870000.009000029415 3954815.949000000022 60443.053574424 2024-05-13T01:17:08.830199+00:00 19994330.287000000477 29000000.002999901772 27869999.987999979407 3954729.024000000209 60443.053585893 2024-05-13T01:17:09.821206+00:00 19994330.286000009626 28999999.988000039011 27870000.046999990940 3957568.000999997836 60443.053597553 2024-05-13T01:17:10.828581+00:00 19994330.290999978781 29000000.010000001639 27869999.945999979973 3955842.053000003099 60443.053609029 2024-05-13T01:17:11.820084+00:00 19994330.287000000477 28999999.973000001162 27870000.029000040144 3951974.957999996841 60443.053620683 2024-05-13T01:17:12.826963+00:00 19994330.285000000149 29000000.004999998957 27870000.005999978632 3956481.031000003219 60443.053632158 2024-05-13T01:17:13.818467+00:00 19994330.290000021458 29000000.033000010997 27869999.973999980837 3957940.929999995977 60443.053643818 2024-05-13T01:17:14.825842+00:00 19994330.283999979496 28999999.988999988884 27870000.056000050157 3956007.028000005055 60443.053655288 2024-05-13T01:17:15.816849+00:00 19994330.285000029951 28999999.999000009149 27869999.944999989122 3957757.015000001062 60443.053666947 2024-05-13T01:17:16.824225+00:00 19994330.287999991328 29000000.000000000000 27870000.005999978632 3954606.077999994159 60443.053678417 2024-05-13T01:17:17.815232+00:00 19994330.287999991328 29000000.019999980927 27870000.026999950409 3957997.949000000954 60443.053690076 2024-05-13T01:17:18.822607+00:00 19994330.287999991328 28999999.957000020891 27869999.994000080973 3957816.960000000894 60443.053701736 2024-05-13T01:17:19.829982+00:00 19994330.288000050932 29000000.022999968380 27870000.018999930471 3958607.057000004221 60443.053713206 2024-05-13T01:17:20.820989+00:00 19994330.284999970347 29000000.006000038236 27869999.950999978930 3958342.978000000119 60443.053724865 2024-05-13T01:17:21.828364+00:00 19994330.290000021458 28999999.986000001431 27869999.994000080973 3957825.967000000179 60443.053736336 2024-05-13T01:17:22.819372+00:00 19994330.283999979496 28999999.991000000387 27870000.016000028700 3955375.998999990989 60443.053747995 2024-05-13T01:17:23.826747+00:00 19994330.287999991328 29000000.022999998182 27869999.988999959081 3952671.010000004899 60443.053759465 2024-05-13T01:17:24.817753+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3952495.021999999881 60443.053771124 2024-05-13T01:17:25.825129+00:00 19994330.286000009626 28999999.991000000387 27869999.968000050634 3958990.053000003099 60443.053782594 2024-05-13T01:17:26.816136+00:00 19994330.287000060081 29000000.017000019550 27869999.993999961764 3956009.931999995839 60443.053794254 2024-05-13T01:17:27.823512+00:00 19994330.287999991328 28999999.995999988168 27870000.057999968529 3954642.905000001192 60443.053805913 2024-05-13T01:17:28.830887+00:00 19994330.286000009626 28999999.980999950320 27869999.955999970436 3960755.075000002980 60443.053817383 2024-05-13T01:17:29.821894+00:00 19994330.288999918848 28999999.998000029474 27870000.009999990463 3957689.104000002146 60443.053829042 2024-05-13T01:17:30.829269+00:00 19994330.284000039101 28999999.994000080973 27869999.949000000954 3956391.861999989022 60443.053840512 2024-05-13T01:17:31.820277+00:00 19994330.287999991328 29000000.010999921709 27870000.006000038236 3954467.076000005007 60443.053852172 2024-05-13T01:17:32.827652+00:00 19994330.289999961853 29000000.024999979883 27870000.034999970347 3960901.957000001799 60443.053863642 2024-05-13T01:17:33.818659+00:00 19994330.284000039101 28999999.945000048727 27869999.998000029474 3959134.974999994040 60443.053875301 2024-05-13T01:17:34.826033+00:00 19994330.289999961853 29000000.049999948591 27869999.973999980837 3959538.104000002146 60443.053886771 2024-05-13T01:17:35.817041+00:00 19994330.286000009626 28999999.975000020117 27870000.007000088692 3955749.996000006795 60443.053898431 2024-05-13T01:17:36.824417+00:00 19994330.287999991328 29000000.011000040919 27870000.041999939829 3960222.974999994040 60443.053909901 2024-05-13T01:17:37.815424+00:00 19994330.285000089556 29000000.000999931246 27870000.022999998182 3962249.006999998819 60443.053921560 2024-05-13T01:17:38.822799+00:00 19994330.286000009626 29000000.000000000000 27869999.951000008732 3959572.990000010002 60443.053933220 2024-05-13T01:17:39.830174+00:00 19994330.288999918848 28999999.976000070572 27870000.002000000328 3958779.994000003207 60443.053944690 2024-05-13T01:17:40.821181+00:00 19994330.287000060081 29000000.031000021845 27870000.031999990344 3953272.949999988079 60443.053956349 2024-05-13T01:17:41.828556+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3951920.078000009060 60443.053967819 2024-05-13T01:17:42.819564+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3955643.083999990951 60443.053979478 2024-05-13T01:17:43.826939+00:00 19994330.287999991328 29000000.024000048637 27870000.012000020593 3955665.865000010002 60443.053990948 2024-05-13T01:17:44.817946+00:00 19994330.283000111580 28999999.978999968618 27869999.966999981552 3957415.090999991167 60443.054002608 2024-05-13T01:17:45.825321+00:00 19994330.284999970347 28999999.971999999136 27870000.022999998182 3954340.884999989998 60443.054014083 2024-05-13T01:17:46.816824+00:00 19994330.289999961853 29000000.037999991328 27869999.959000021219 3955934.045000017155 60443.054025738 2024-05-13T01:17:47.823704+00:00 19994330.287999991328 28999999.984999999404 27869999.991000000387 3956522.005999981891 60443.054037213 2024-05-13T01:17:48.815207+00:00 19994330.292000059038 29000000.006999999285 27870000.025999959558 3956427.953000009060 60443.054048873 2024-05-13T01:17:49.822582+00:00 19994330.283999919891 29000000.004000011832 27870000.007000029087 3950839.951000005007 60443.054060526 2024-05-13T01:17:50.829461+00:00 19994330.288000110537 28999999.993999991566 27869999.958999991417 3955301.124000012875 60443.054072002 2024-05-13T01:17:51.820964+00:00 19994330.283999919891 28999999.983000010252 27870000.042999979109 3949866.921999990940 60443.054083661 2024-05-13T01:17:52.828340+00:00 19994330.287000060081 29000000.025000009686 27870000.015000049025 3953813.979999988806 60443.054095131 2024-05-13T01:17:53.819347+00:00 19994330.287000000477 28999999.977999988943 27869999.959999978542 3956289.099999994040 60443.054106791 2024-05-13T01:17:54.826722+00:00 19994330.285999998450 29000000.015999998897 27870000.022999998182 3955861.981000006199 60443.054118261 2024-05-13T01:17:55.817729+00:00 19994330.289999999106 29000000.006999999285 27870000.026999950409 3956833.939000010025 60443.054129920 2024-05-13T01:17:56.825104+00:00 19994330.287000011653 28999999.997999999672 27870000.001000050455 3960434.019999980927 60443.054141390 2024-05-13T01:17:57.816111+00:00 19994330.288999989629 28999999.994000021368 27869999.965000029653 3961526.942000002135 60443.054153049 2024-05-13T01:17:58.823487+00:00 19994330.282000008970 29000000.013999998569 27870000.011999960989 3951947.056000024080 60443.054164525 2024-05-13T01:17:59.814990+00:00 19994330.287999998778 29000000.013999998569 27870000.072000030428 3956047.023999989033 60443.054176179 2024-05-13T01:18:00.821869+00:00 19994330.287999991328 28999999.978999968618 27869999.906999949366 3953764.981000006199 60443.054187838 2024-05-13T01:18:01.829245+00:00 19994330.287000000477 28999999.995999988168 27870000.000000000000 3957557.984999984968 60443.054199314 2024-05-13T01:18:02.820748+00:00 19994330.290000021458 28999999.974000040442 27869999.983000040054 3958535.041000009049 60443.054210968 2024-05-13T01:18:03.827627+00:00 19994330.285000000149 29000000.048999968916 27870000.028000000864 3958295.046000003815 60443.054222444 2024-05-13T01:18:04.819130+00:00 19994330.285999979824 28999999.984000030905 27870000.062000039965 3957910.935000001919 60443.054234097 2024-05-13T01:18:05.826009+00:00 19994330.288000021130 28999999.984000030905 27869999.916000008583 3952749.025000005960 60443.054245573 2024-05-13T01:18:06.817512+00:00 19994330.284999970347 29000000.028000000864 27870000.055999990553 3958758.998999983072 60443.054257233 2024-05-13T01:18:07.824888+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3954955.921000003815 60443.054268702 2024-05-13T01:18:08.815895+00:00 19994330.286000009626 29000000.000000000000 27870000.018999930471 3959726.962999999989 60443.054280362 2024-05-13T01:18:09.823270+00:00 19994330.288999971002 28999999.980000019073 27869999.963000059128 3952558.096000016201 60443.054292016 2024-05-13T01:18:10.830149+00:00 19994330.287999991328 29000000.011999960989 27870000.074999928474 3954062.915999978781 60443.054303491 2024-05-13T01:18:11.821653+00:00 19994330.287000000477 28999999.990000009537 27869999.883000019938 3954231.075000017881 60443.054315145 2024-05-13T01:18:12.828531+00:00 19994330.284000039101 28999999.996000051498 27870000.060000058264 3955528.047999978065 60443.054326621 2024-05-13T01:18:13.820035+00:00 19994330.287000000477 29000000.018000010401 27869999.983999971300 3956490.988000005018 60443.054338275 2024-05-13T01:18:14.826914+00:00 19994330.285999950022 29000000.018999930471 27870000.026999950409 3956016.110000013839 60443.054349750 2024-05-13T01:18:15.818417+00:00 19994330.287000000477 28999999.981000069529 27869999.958999991417 3948582.765999972820 60443.054361404 2024-05-13T01:18:16.825296+00:00 19994330.289000030607 29000000.018999930471 27870000.039000000805 3952908.989000021946 60443.054372880 2024-05-13T01:18:17.816799+00:00 19994330.288999971002 28999999.991999980062 27869999.973999999464 3954718.161000012886 60443.054384539 2024-05-13T01:18:18.824175+00:00 19994330.287000000477 28999999.991000059992 27870000.010000009090 3952278.893000007141 60443.054396009 2024-05-13T01:18:19.815182+00:00 19994330.287999991328 28999999.985000010580 27870000.019999999553 3955310.058999956120 60443.054407668 2024-05-13T01:18:20.822557+00:00 19994330.284999970347 28999999.996999979019 27869999.978000018746 3950683.018000007141 60443.054419322 2024-05-13T01:18:21.829436+00:00 19994330.286000009626 29000000.009999990463 27870000.016999989748 3955531.032999991905 60443.054430798 2024-05-13T01:18:22.820939+00:00 19994330.285000089556 28999999.998000029474 27870000.014999989420 3951769.886000037193 60443.054442451 2024-05-13T01:18:23.827819+00:00 19994330.292999979109 29000000.005999919027 27869999.939000010490 3948643.042999982834 60443.054453927 2024-05-13T01:18:24.819322+00:00 19994330.286999940872 29000000.015000000596 27870000.087999999523 3949200.044000030030 60443.054465581 2024-05-13T01:18:25.826201+00:00 19994330.285000089556 28999999.993000000715 27869999.944999989122 3953598.000000000000 60443.054477056 2024-05-13T01:18:26.817704+00:00 19994330.285999890417 28999999.997000008821 27870000.019999980927 3953200.991999983788 60443.054488711 2024-05-13T01:18:27.824583+00:00 19994330.288000110537 29000000.029999990016 27870000.041000008583 3954341.942999958992 60443.054500186 2024-05-13T01:18:28.816087+00:00 19994330.286999940872 28999999.973000001162 27869999.923000041395 3952424.008000016212 60443.054511846 2024-05-13T01:18:29.823462+00:00 19994330.286000009626 28999999.986000001431 27870000.002999961376 3952889.071000040043 60443.054523316 2024-05-13T01:18:30.814469+00:00 19994330.291000008583 29000000.018999990076 27870000.049000021070 3950518.962999999989 60443.054534975 2024-05-13T01:18:31.821844+00:00 19994330.286000009626 28999999.988999988884 27869999.960999969393 3953586.013999999035 60443.054546629 2024-05-13T01:18:32.828723+00:00 19994330.286999940872 28999999.982000019401 27870000.017000019550 3959873.060000001919 60443.054558104 2024-05-13T01:18:33.820227+00:00 19994330.284000039101 29000000.021999981254 27870000.000999990851 3952509.836999952793 60443.054569758 2024-05-13T01:18:34.827106+00:00 19994330.289999961853 29000000.000000000000 27870000.035000029951 3952038.998000026215 60443.054581234 2024-05-13T01:18:35.818609+00:00 19994330.282999988645 29000000.013999998569 27869999.986999988556 3950077.070999979973 60443.054592893 2024-05-13T01:18:36.825984+00:00 19994330.287999991328 28999999.985000010580 27869999.958000060171 3953792.986000000965 60443.054604363 2024-05-13T01:18:37.816991+00:00 19994330.290000081062 28999999.991999980062 27869999.982999920845 3955756.032999991905 60443.054616023 2024-05-13T01:18:38.824366+00:00 19994330.287999991328 29000000.013999998569 27870000.060000058264 3957136.080000042915 60443.054627493 2024-05-13T01:18:39.815374+00:00 19994330.283999919891 28999999.967999991030 27869999.940999981016 3953939.879999995232 60443.054639152 2024-05-13T01:18:40.822749+00:00 19994330.287000060081 29000000.030000030994 27870000.077000018209 3954483.981000006199 60443.054650622 2024-05-13T01:18:41.813756+00:00 19994330.286999940872 28999999.970999959856 27869999.936999920756 3955185.962999999989 60443.054662282 2024-05-13T01:18:42.821131+00:00 19994330.285000089556 29000000.029999971390 27870000.029000040144 3954726.046999990940 60443.054673935 2024-05-13T01:18:43.828010+00:00 19994330.287999991328 28999999.996000051498 27870000.031000021845 3950747.088999987114 60443.054685411 2024-05-13T01:18:44.819514+00:00 19994330.289999961853 29000000.001000050455 27869999.939000010490 3946395.971000016201 60443.054697070 2024-05-13T01:18:45.826889+00:00 19994330.287000060081 28999999.980999950320 27869999.977999929339 3959340.949000000954 60443.054708540 2024-05-13T01:18:46.817896+00:00 19994330.287999991328 29000000.028000000864 27870000.074000000954 3948581.035999954212 60443.054720200 2024-05-13T01:18:47.825271+00:00 19994330.285999998450 28999999.976000070572 27869999.957000020891 3950449.055000007153 60443.054731670 2024-05-13T01:18:48.816279+00:00 19994330.285000000149 29000000.011999960989 27869999.978999968618 3955731.013999999035 60443.054743329 2024-05-13T01:18:49.823654+00:00 19994330.287000011653 28999999.993000030518 27870000.015000101179 3946338.870000004768 60443.054754799 2024-05-13T01:18:50.814660+00:00 19994330.285999998450 29000000.002999901772 27869999.957999940962 3949308.060999989975 60443.054766459 2024-05-13T01:18:51.822037+00:00 19994330.290999989957 28999999.989000078291 27870000.047000050545 3952569.953000009060 60443.054778118 2024-05-13T01:18:52.829411+00:00 19994330.287000000477 29000000.021999958903 27869999.984999898821 3953341.106000006199 60443.054789588 2024-05-13T01:18:53.820418+00:00 19994330.287000000477 28999999.978999968618 27870000.077000018209 3954976.972000002861 60443.054801248 2024-05-13T01:18:54.827794+00:00 19994330.286000009626 29000000.009000059217 27869999.973999999464 3956557.939000010025 60443.054812723 2024-05-13T01:18:55.819297+00:00 19994330.287000000477 28999999.993000030518 27869999.977000009269 3952764.087999999989 60443.054824377 2024-05-13T01:18:56.826176+00:00 19994330.287000000477 29000000.002999901772 27870000.054999988526 3951879.009000002872 60443.054835853 2024-05-13T01:18:57.817679+00:00 19994330.287000000477 29000000.016000028700 27869999.940999999642 3951808.862999976147 60443.054847506 2024-05-13T01:18:58.824559+00:00 19994330.285999979824 28999999.977000001818 27869999.960999999195 3953486.137000023853 60443.054858982 2024-05-13T01:18:59.816062+00:00 19994330.288999971002 29000000.011000040919 27870000.032000008970 3954763.027000010014 60443.054870642 2024-05-13T01:19:00.823437+00:00 19994330.287000000477 29000000.013000011444 27870000.024000018835 3954125.895999968052 60443.054882111 2024-05-13T01:19:01.814444+00:00 19994330.290000021458 29000000.002000000328 27870000.016999989748 3954660.989000021946 60443.054893771 2024-05-13T01:19:02.821819+00:00 19994330.286000009626 28999999.973999999464 27869999.965999990702 3954213.161000012886 60443.054905425 2024-05-13T01:19:03.828699+00:00 19994330.284999970347 29000000.024000000209 27869999.973999980837 3946134.987999976147 60443.054916901 2024-05-13T01:19:04.820202+00:00 19994330.287000000477 28999999.960999999195 27869999.984000030905 3952286.866999983788 60443.054928560 2024-05-13T01:19:05.827577+00:00 19994330.287000000477 29000000.020000010729 27870000.047999981791 3954166.902999997139 60443.054940036 2024-05-13T01:19:06.819080+00:00 19994330.288000050932 29000000.026999980211 27869999.999000009149 3951170.037000000011 60443.054951689 2024-05-13T01:19:07.825959+00:00 19994330.287000000477 28999999.991000000387 27870000.041999999434 3952073.115000010002 60443.054963159 2024-05-13T01:19:08.816966+00:00 19994330.285999950022 28999999.999000009149 27869999.932000041008 3953626.041999996174 60443.054974819 2024-05-13T01:19:09.824342+00:00 19994330.289000030607 28999999.972999989986 27870000.002999961376 3949425.953999996185 60443.054986289 2024-05-13T01:19:10.815348+00:00 19994330.284999970347 29000000.018999990076 27870000.044000029564 3950580.001000047196 60443.054997948 2024-05-13T01:19:11.822724+00:00 19994330.285000029951 28999999.989000018686 27869999.998999949545 3946846.015999972820 60443.055009424 2024-05-13T01:19:12.814227+00:00 19994330.290000021458 29000000.027000010014 27869999.994000080973 3953654.905000030994 60443.055021077 2024-05-13T01:19:13.821107+00:00 19994330.285999950022 28999999.961999949068 27869999.967999938875 3954651.041999996174 60443.055032737 2024-05-13T01:19:14.828482+00:00 19994330.286000009626 29000000.018000010401 27869999.993999961764 3951507.024999976158 60443.055044207 2024-05-13T01:19:15.819489+00:00 19994330.291000008583 29000000.008000019938 27869999.978000041097 3954246.922999978065 60443.055055866 2024-05-13T01:19:16.826864+00:00 19994330.286999940872 28999999.981000009924 27870000.000000000000 3955537.024000049103 60443.055067342 2024-05-13T01:19:17.818367+00:00 19994330.285000089556 28999999.994000021368 27870000.055999990553 3953333.997999966145 60443.055078996 2024-05-13T01:19:18.825246+00:00 19994330.284999970347 29000000.028999980539 27870000.016999959946 3954821.967000008095 60443.055090472 2024-05-13T01:19:19.816750+00:00 19994330.289999961853 29000000.002999961376 27869999.955000039190 3953813.033999979030 60443.055102125 2024-05-13T01:19:20.823629+00:00 19994330.286000009626 28999999.996000051498 27870000.044000029564 3950924.997999966145 60443.055113601 2024-05-13T01:19:21.815132+00:00 19994330.289000030607 28999999.995999928564 27869999.939999941736 3957816.992000102997 60443.055125261 2024-05-13T01:19:22.822507+00:00 19994330.286999940872 29000000.000000000000 27870000.007000088692 3955402.023000001907 60443.055136730 2024-05-13T01:19:23.813515+00:00 19994330.286000009626 28999999.987000111490 27870000.055999990553 3950221.990999937057 60443.055148390 2024-05-13T01:19:24.820890+00:00 19994330.286000009626 29000000.003999948502 27869999.944000009447 3952981.027999997139 60443.055160044 2024-05-13T01:19:25.827769+00:00 19994330.286000009626 29000000.021000031382 27870000.003999948502 3953038.955999969970 60443.055171520 2024-05-13T01:19:26.819272+00:00 19994330.287999991328 28999999.985999941826 27869999.993999961764 3952055.047000051010 60443.055183179 2024-05-13T01:19:27.826647+00:00 19994330.287000060081 28999999.986000061035 27870000.049000021070 3949216.947999954224 60443.055194649 2024-05-13T01:19:28.817654+00:00 19994330.289999961853 29000000.013999938965 27869999.960000038147 3951600.116999983788 60443.055206308 2024-05-13T01:19:29.825029+00:00 19994330.287000060081 29000000.001999970526 27870000.036999940872 3951294.908000112046 60443.055217778 2024-05-13T01:19:30.816037+00:00 19994330.284999970347 29000000.007000088692 27869999.951000090688 3947841.978999971878 60443.055229438 2024-05-13T01:19:31.823412+00:00 19994330.287999991328 28999999.958999991417 27870000.028999920934 3950429.967999935150 60443.055240908 2024-05-13T01:19:32.814419+00:00 19994330.284999970347 29000000.057999968529 27870000.026000019163 3952788.055000067223 60443.055252567 2024-05-13T01:19:33.821795+00:00 19994330.287999991328 28999999.957999940962 27869999.980000000447 3952513.977999926079 60443.055264043 2024-05-13T01:19:34.813298+00:00 19994330.287999991328 29000000.004000071436 27869999.954999998212 3956251.021000028122 60443.055275696 2024-05-13T01:19:35.820177+00:00 19994330.285000089556 29000000.011999960989 27870000.020000010729 3953606.993000030983 60443.055287350 2024-05-13T01:19:36.827056+00:00 19994330.291999939829 29000000.013000011444 27870000.045000001788 3953465.021999955177 60443.055298826 2024-05-13T01:19:37.818559+00:00 19994330.287000060081 28999999.991000059992 27869999.985999990255 3951280.975000023842 60443.055310485 2024-05-13T01:19:38.825934+00:00 19994330.282999988645 28999999.984999999404 27870000.020000010729 3951328.046000003815 60443.055321955 2024-05-13T01:19:39.816942+00:00 19994330.287999991328 29000000.015000000596 27869999.968999978155 3956801.021000028122 60443.055333615 2024-05-13T01:19:40.824317+00:00 19994330.286000009626 28999999.982000008225 27869999.990000009537 3948565.929000020027 60443.055345085 2024-05-13T01:19:41.815324+00:00 19994330.287999998778 29000000.013000000268 27869999.986000031233 3952891.041999936104 60443.055356744 2024-05-13T01:19:42.822699+00:00 19994330.285000000149 28999999.977000009269 27869999.978999968618 3951486.986999989022 60443.055368214 2024-05-13T01:19:43.813707+00:00 19994330.291999999434 28999999.996999979019 27870000.028000000864 3952547.925000071991 60443.055379874 2024-05-13T01:19:44.821082+00:00 19994330.287000000477 29000000.015000019222 27870000.013000011444 3952185.021999955177 60443.055391527 2024-05-13T01:19:45.827961+00:00 19994330.285000000149 29000000.010999981314 27870000.025999959558 3950081.106999992859 60443.055403003 2024-05-13T01:19:46.819464+00:00 19994330.287000000477 28999999.985000010580 27869999.969000041485 3952540.953000069130 60443.055414663 2024-05-13T01:19:47.826839+00:00 19994330.287999991328 29000000.009999990463 27869999.991000000387 3948462.967999935150 60443.055426132 2024-05-13T01:19:48.817846+00:00 19994330.284000009298 29000000.013999998569 27870000.041999999434 3949956.042999982834 60443.055437792 2024-05-13T01:19:49.825221+00:00 19994330.289000000805 28999999.986000001431 27869999.962999999523 3951627.873000026215 60443.055449262 2024-05-13T01:19:50.816229+00:00 19994330.287999991328 28999999.999000009149 27869999.960999969393 3952856.157999991905 60443.055460921 2024-05-13T01:19:51.823604+00:00 19994330.286000009626 28999999.981999989599 27870000.037999991328 3951973.013000010978 60443.055472397 2024-05-13T01:19:52.815107+00:00 19994330.289000000805 29000000.050000008196 27870000.035000089556 3952304.988000034820 60443.055484051 2024-05-13T01:19:53.821986+00:00 19994330.284000009298 28999999.971999999136 27869999.980999950320 3951926.945999979973 60443.055495521 2024-05-13T01:19:54.812993+00:00 19994330.285999950022 29000000.005999978632 27869999.970000028610 3953166.970000029076 60443.055507180 2024-05-13T01:19:55.820368+00:00 19994330.288000050932 29000000.014999989420 27870000.009999990463 3949810.047999978065 60443.055518840 2024-05-13T01:19:56.827744+00:00 19994330.285999950022 28999999.975000020117 27870000.016999959946 3952361.995999931823 60443.055530310 2024-05-13T01:19:57.818751+00:00 19994330.291000008583 28999999.998999949545 27869999.989000078291 3952936.963999987114 60443.055541969 2024-05-13T01:19:58.826126+00:00 19994330.286000009626 29000000.022000070661 27870000.022999998182 3953072.969000101089 60443.055553439 2024-05-13T01:19:59.817133+00:00 19994330.288999971002 28999999.980000019073 27869999.975999951363 3950946.041999936104 60443.055565098 2024-05-13T01:20:00.824509+00:00 19994330.285000029951 29000000.012999888510 27870000.001999970526 3947110.037000060081 60443.055576574 2024-05-13T01:20:01.816012+00:00 19994330.287000000477 28999999.992000099272 27870000.037999991328 3952526.957999945153 60443.055588228 2024-05-13T01:20:02.822891+00:00 19994330.285000029951 28999999.993999961764 27869999.953999999911 3949168.021999955177 60443.055599703 2024-05-13T01:20:03.814394+00:00 19994330.285999950022 28999999.993999961764 27869999.973000049591 3954337.008000016212 60443.055611363 2024-05-13T01:20:04.821769+00:00 19994330.291000008583 29000000.012000080198 27870000.080000039190 3951538.967000008095 60443.055622833 2024-05-13T01:20:05.812776+00:00 19994330.287999991328 29000000.002999901772 27869999.968999978155 3952488.059000014793 60443.055634493 2024-05-13T01:20:06.820152+00:00 19994330.285000029951 29000000.001000050455 27869999.988999959081 3952648.022000073921 60443.055646146 2024-05-13T01:20:07.827031+00:00 19994330.288000050932 28999999.963999990374 27869999.960000038147 3952769.877999901772 60443.055657622 2024-05-13T01:20:08.818533+00:00 19994330.285999890417 29000000.034999970347 27870000.054999951273 3951042.083000063896 60443.055669282 2024-05-13T01:20:09.825911+00:00 19994330.286000009626 28999999.991000059992 27869999.968999978155 3951457.916000009049 60443.055680751 2024-05-13T01:20:10.816917+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3953949.041999936104 60443.055692411 2024-05-13T01:20:11.824292+00:00 19994330.291000008583 29000000.013999938965 27869999.993000000715 3952659.115000010002 60443.055703881 2024-05-13T01:20:12.815299+00:00 19994330.285000089556 28999999.986999988556 27869999.964000001550 3948871.935000061989 60443.055715540 2024-05-13T01:20:13.822674+00:00 19994330.286000009626 28999999.998000029474 27870000.021000001580 3955573.942999958992 60443.055727016 2024-05-13T01:20:14.814177+00:00 19994330.286999940872 28999999.993000030518 27869999.978999998420 3948502.083999990951 60443.055738670 2024-05-13T01:20:15.821056+00:00 19994330.289000030607 29000000.017000000924 27870000.046999990940 3952859.919999957085 60443.055750146 2024-05-13T01:20:16.812559+00:00 19994330.284999970347 28999999.982999999076 27869999.942000001669 3948530.015000104904 60443.055761805 2024-05-13T01:20:17.819935+00:00 19994330.282999988645 29000000.024000000209 27870000.022000011057 3954975.094999908935 60443.055773458 2024-05-13T01:20:18.826814+00:00 19994330.291000008583 29000000.006000000983 27870000.039999991655 3953215.963000059128 60443.055784934 2024-05-13T01:20:19.818317+00:00 19994330.287000060081 28999999.984000008553 27869999.967999991030 3951941.985000013839 60443.055796588 2024-05-13T01:20:20.825197+00:00 19994330.287999991328 28999999.993999991566 27869999.942999988794 3954723.893000007141 60443.055808064 2024-05-13T01:20:21.816700+00:00 19994330.286999940872 29000000.011999990791 27870000.080000039190 3950080.047999978065 60443.055819717 2024-05-13T01:20:22.823579+00:00 19994330.284999970347 28999999.977000001818 27869999.949000000954 3952827.090999960899 60443.055831193 2024-05-13T01:20:23.815082+00:00 19994330.287000060081 29000000.018000010401 27870000.056999981403 3951412.853000044823 60443.055842847 2024-05-13T01:20:24.821961+00:00 19994330.286000009626 28999999.984000030905 27869999.971000019461 3953206.100000023842 60443.055854322 2024-05-13T01:20:25.813465+00:00 19994330.289000030607 29000000.035999950022 27870000.026999950409 3955515.942999958992 60443.055865982 2024-05-13T01:20:26.820840+00:00 19994330.292999979109 28999999.983000040054 27869999.988000039011 3952106.039999961853 60443.055877636 2024-05-13T01:20:27.827719+00:00 19994330.281999949366 28999999.981999989599 27869999.951999958605 3950888.004999995232 60443.055889111 2024-05-13T01:20:28.819222+00:00 19994330.287999991328 29000000.011999960989 27870000.037000000477 3955595.002000092994 60443.055900765 2024-05-13T01:20:29.826101+00:00 19994330.282999988645 28999999.986000001431 27870000.010000050068 3951491.066999911796 60443.055912241 2024-05-13T01:20:30.817604+00:00 19994330.290000081062 29000000.008999999613 27869999.995999988168 3953319.876999973785 60443.055923895 2024-05-13T01:20:31.824484+00:00 19994330.286999940872 29000000.011000040919 27870000.021999958903 3957782.055000067223 60443.055935370 2024-05-13T01:20:32.815987+00:00 19994330.287999991328 28999999.986999988556 27869999.925999999046 3951112.100999950897 60443.055947024 2024-05-13T01:20:33.822866+00:00 19994330.287999991328 29000000.036000009626 27870000.070000048727 3949829.930000067223 60443.055958500 2024-05-13T01:20:34.814371+00:00 19994330.285000000149 28999999.957000020891 27869999.965999960899 3950951.924999951851 60443.055970159 2024-05-13T01:20:35.821744+00:00 19994330.287999998778 29000000.004999998957 27870000.008000019938 3954483.027000070084 60443.055981629 2024-05-13T01:20:36.812752+00:00 19994330.287000000477 29000000.010999921709 27869999.978999968618 3947858.995000004768 60443.055993289 2024-05-13T01:20:37.820127+00:00 19994330.287000011653 28999999.989000078291 27870000.057999968529 3949488.001999973785 60443.056004942 2024-05-13T01:20:38.827006+00:00 19994330.285999998450 29000000.013999938965 27869999.976000070572 3951255.010999917984 60443.056016418 2024-05-13T01:20:39.818509+00:00 19994330.288999989629 28999999.981000069529 27870000.026999950409 3950561.032000064850 60443.056028072 2024-05-13T01:20:40.825389+00:00 19994330.287000000477 29000000.031999949366 27869999.963000059128 3955565.917999982834 60443.056039548 2024-05-13T01:20:41.816892+00:00 19994330.287000000477 28999999.978999968618 27869999.983999971300 3950737.075000048149 60443.056051207 2024-05-13T01:20:42.824267+00:00 19994330.285000000149 28999999.998000029474 27870000.039999961853 3952202.902999997139 60443.056062677 2024-05-13T01:20:43.815274+00:00 19994330.289000000805 29000000.014999989420 27869999.949000000954 3953546.112999916077 60443.056074336 2024-05-13T01:20:44.822650+00:00 19994330.285000000149 28999999.975000020117 27870000.020000100136 3950602.958000063896 60443.056085806 2024-05-13T01:20:45.813656+00:00 19994330.287000000477 29000000.019000049680 27870000.010999921709 3951942.011999965180 60443.056097466 2024-05-13T01:20:46.821032+00:00 19994330.287000000477 28999999.995000001043 27869999.971000079066 3952046.960999966133 60443.056108936 2024-05-13T01:20:47.812038+00:00 19994330.289000030607 29000000.001999970526 27869999.995999928564 3949740.981000065804 60443.056120595 2024-05-13T01:20:48.819414+00:00 19994330.287999991328 28999999.988999959081 27870000.041000008583 3951782.092999935150 60443.056132249 2024-05-13T01:20:49.826293+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3950250.923000096809 60443.056143724 2024-05-13T01:20:50.817797+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3942453.133999944199 60443.056155384 2024-05-13T01:20:51.825172+00:00 19994330.286000009626 29000000.001999970526 27870000.045000009239 3947813.949000000954 60443.056166854 2024-05-13T01:20:52.816179+00:00 19994330.284999970347 28999999.993999999017 27869999.974999990314 3950563.940000057220 60443.056178513 2024-05-13T01:20:53.823554+00:00 19994330.287999991328 29000000.006999999285 27869999.988000009209 3951781.029999970924 60443.056189983 2024-05-13T01:20:54.814561+00:00 19994330.287999991328 28999999.971999999136 27869999.946999978274 3946912.041999936104 60443.056201643 2024-05-13T01:20:55.821936+00:00 19994330.286000009626 29000000.039000000805 27870000.079000029713 3947181.996000051033 60443.056213113 2024-05-13T01:20:56.812944+00:00 19994330.287999991328 28999999.999000009149 27870000.008999969810 3952439.893000007141 60443.056224772 2024-05-13T01:20:57.820319+00:00 19994330.287000000477 28999999.972999989986 27869999.947000030428 3957412.082999945153 60443.056236248 2024-05-13T01:20:58.811822+00:00 19994330.289000030607 29000000.011999990791 27870000.037999991328 3949823.887000083923 60443.056247907 2024-05-13T01:20:59.819197+00:00 19994330.284999970347 28999999.994000021368 27869999.976000010967 3952028.143000007141 60443.056259561 2024-05-13T01:21:00.826077+00:00 19994330.287999991328 29000000.023999989033 27869999.981999989599 3948314.956999897957 60443.056271037 2024-05-13T01:21:01.817580+00:00 19994330.286000009626 28999999.994000021368 27870000.046999990940 3950065.994000076782 60443.056282691 2024-05-13T01:21:02.824459+00:00 19994330.290000081062 29000000.002999961376 27869999.925000008196 3954934.962000011932 60443.056294166 2024-05-13T01:21:03.815962+00:00 19994330.284999970347 28999999.992000039667 27869999.995999988168 3955999.921000003815 60443.056305820 2024-05-13T01:21:04.822841+00:00 19994330.289000030607 29000000.006999969482 27870000.082000020891 3955337.036000012886 60443.056317296 2024-05-13T01:21:05.814344+00:00 19994330.285999890417 29000000.004000011832 27869999.970999959856 3951812.978999971878 60443.056328955 2024-05-13T01:21:06.821720+00:00 19994330.286000009626 28999999.972999989986 27869999.981000009924 3951266.056999921799 60443.056340425 2024-05-13T01:21:07.812727+00:00 19994330.286000009626 29000000.025000039488 27870000.017000019550 3950273.135000110138 60443.056352085 2024-05-13T01:21:08.820102+00:00 19994330.287999991328 28999999.975999951363 27869999.988999959081 3952196.875999927986 60443.056363738 2024-05-13T01:21:09.826981+00:00 19994330.287999991328 29000000.015000049025 27869999.981999989599 3957207.031000018120 60443.056375214 2024-05-13T01:21:10.818484+00:00 19994330.288000110537 29000000.005999919027 27870000.003000020981 3949693.052000045776 60443.056386868 2024-05-13T01:21:11.825364+00:00 19994330.286999940872 29000000.014000058174 27870000.050000071526 3954965.947999954224 60443.056398343 2024-05-13T01:21:12.816867+00:00 19994330.287999991328 29000000.018000010401 27870000.003999948502 3953688.939000010025 60443.056409997 2024-05-13T01:21:13.823746+00:00 19994330.282000061125 28999999.986999988556 27869999.993000030518 3951717.036999940872 60443.056421473 2024-05-13T01:21:14.815249+00:00 19994330.287999991328 28999999.980999950320 27870000.005999919027 3954256.027000070084 60443.056433126 2024-05-13T01:21:15.822128+00:00 19994330.288999918848 28999999.986000061035 27869999.964000109583 3953926.976999998093 60443.056444602 2024-05-13T01:21:16.813631+00:00 19994330.289000030607 29000000.016999959946 27869999.980999950320 3949306.001999973785 60443.056456262 2024-05-13T01:21:17.821007+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3952542.993999958038 60443.056467731 2024-05-13T01:21:18.812014+00:00 19994330.287000060081 29000000.022999998182 27869999.978999968618 3953667.958999990951 60443.056479391 2024-05-13T01:21:19.819389+00:00 19994330.286999940872 28999999.980000019073 27870000.034999970347 3954381.987000108231 60443.056491045 2024-05-13T01:21:20.826268+00:00 19994330.284999970347 29000000.009999990463 27870000.034000039101 3950379.051999927033 60443.056502521 2024-05-13T01:21:21.817772+00:00 19994330.286000009626 29000000.008999940008 27869999.963000059128 3950560.021000028122 60443.056514174 2024-05-13T01:21:22.824651+00:00 19994330.287000060081 28999999.994000080973 27870000.007999900728 3952505.036000012886 60443.056525650 2024-05-13T01:21:23.816154+00:00 19994330.286000009626 29000000.000000000000 27869999.999000068754 3954147.983999968041 60443.056537304 2024-05-13T01:21:24.823033+00:00 19994330.289999961853 29000000.018000010401 27870000.009999990463 3950378.937999964226 60443.056548779 2024-05-13T01:21:25.814536+00:00 19994330.287000060081 28999999.977000001818 27869999.993999961764 3951778.101999998093 60443.056560433 2024-05-13T01:21:26.821416+00:00 19994330.287999991328 28999999.987999919802 27869999.975000020117 3950866.981999992859 60443.056571909 2024-05-13T01:21:27.812919+00:00 19994330.283999919891 29000000.002000089735 27869999.965999960899 3949632.942000031006 60443.056583568 2024-05-13T01:21:28.820294+00:00 19994330.285999998450 29000000.006999969482 27870000.037000000477 3953334.973999977112 60443.056595038 2024-05-13T01:21:29.811301+00:00 19994330.289000000805 29000000.002000000328 27869999.995000001043 3953753.059000014793 60443.056606692 2024-05-13T01:21:30.818180+00:00 19994330.286999989301 29000000.008000001311 27870000.070000011474 3951510.985000013839 60443.056618351 2024-05-13T01:21:31.825555+00:00 19994330.289000000805 28999999.980999998748 27869999.947999998927 3949750.911000012886 60443.056629827 2024-05-13T01:21:32.817059+00:00 19994330.287000000477 29000000.024000000209 27869999.964000001550 3951028.065000057220 60443.056641481 2024-05-13T01:21:33.823938+00:00 19994330.287999998778 29000000.012000009418 27870000.018999990076 3947633.019999980927 60443.056652957 2024-05-13T01:21:34.815441+00:00 19994330.285000000149 28999999.977000001818 27870000.032000008970 3951321.967000008095 60443.056664616 2024-05-13T01:21:35.822816+00:00 19994330.282999988645 29000000.002999991179 27869999.998999979347 3952140.061999917030 60443.056676086 2024-05-13T01:21:36.813824+00:00 19994330.289000000805 29000000.002000000328 27869999.997000008821 3948329.882000089157 60443.056687745 2024-05-13T01:21:37.821199+00:00 19994330.287000000477 29000000.012999981642 27870000.031000021845 3953302.052999998908 60443.056699215 2024-05-13T01:21:38.812206+00:00 19994330.291000008583 28999999.969000011683 27869999.918999969959 3949521.956000001170 60443.056710875 2024-05-13T01:21:39.819580+00:00 19994330.285000000149 29000000.008000019938 27870000.092999991030 3951757.109999998938 60443.056722528 2024-05-13T01:21:40.826460+00:00 19994330.287999991328 29000000.023999989033 27869999.919000029564 3950177.984999998938 60443.056734004 2024-05-13T01:21:41.817963+00:00 19994330.286000009626 28999999.973999980837 27870000.048999968916 3954129.924000001047 60443.056745658 2024-05-13T01:21:42.824843+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3948583.052999998908 60443.056757133 2024-05-13T01:21:43.816346+00:00 19994330.287000000477 29000000.008999999613 27870000.014999989420 3951271.966000001878 60443.056768787 2024-05-13T01:21:44.823225+00:00 19994330.286000009626 28999999.979999959469 27869999.949000000954 3949198.007999998052 60443.056780263 2024-05-13T01:21:45.814728+00:00 19994330.290999948978 29000000.003000020981 27870000.023999989033 3951927.077999997884 60443.056791916 2024-05-13T01:21:46.821607+00:00 19994330.288000050932 29000000.000000000000 27869999.967999991030 3954193.935000001919 60443.056803392 2024-05-13T01:21:47.813110+00:00 19994330.285999950022 29000000.013000011444 27870000.027000069618 3955191.955999999773 60443.056815046 2024-05-13T01:21:48.819989+00:00 19994330.284000039101 29000000.006000038236 27870000.034999970347 3955779.035000003874 60443.056826522 2024-05-13T01:21:49.811493+00:00 19994330.287999991328 28999999.996999979019 27869999.934999939054 3949459.072999998927 60443.056838176 2024-05-13T01:21:50.818373+00:00 19994330.287000000477 28999999.993999961764 27870000.034000039101 3951922.956999994814 60443.056849835 2024-05-13T01:21:51.825747+00:00 19994330.287999991328 28999999.991999980062 27869999.963000059128 3952091.961000002921 60443.056861305 2024-05-13T01:21:52.816754+00:00 19994330.291000008583 29000000.008000019938 27870000.036999940872 3954160.112999998033 60443.056872964 2024-05-13T01:21:53.824130+00:00 19994330.285000029951 28999999.993000030518 27870000.041000008583 3949586.956999994814 60443.056884435 2024-05-13T01:21:54.815137+00:00 19994330.285999950022 29000000.018000010401 27869999.967000011355 3953133.008000000846 60443.056896094 2024-05-13T01:21:55.822512+00:00 19994330.287000060081 28999999.998000029474 27870000.062999960035 3954570.969000012148 60443.056907570 2024-05-13T01:21:56.814015+00:00 19994330.283999919891 29000000.008999940008 27869999.950000051409 3947711.891999990214 60443.056919223 2024-05-13T01:21:57.820895+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3954513.103000000119 60443.056930699 2024-05-13T01:21:58.812398+00:00 19994330.288000110537 28999999.988000039011 27870000.010999921709 3953831.899000003934 60443.056942359 2024-05-13T01:21:59.819773+00:00 19994330.288999918848 29000000.001999970526 27869999.981999989599 3947817.114000007976 60443.056953828 2024-05-13T01:22:00.810780+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3951146.953999996185 60443.056965488 2024-05-13T01:22:01.818155+00:00 19994330.286000009626 29000000.005000110716 27870000.052000049502 3950713.974999994040 60443.056977142 2024-05-13T01:22:02.825035+00:00 19994330.289999961853 29000000.030999898911 27869999.988999959081 3953277.094999998808 60443.056988617 2024-05-13T01:22:03.816538+00:00 19994330.285000089556 28999999.965000029653 27869999.960000038147 3952928.008000000846 60443.057000271 2024-05-13T01:22:04.823417+00:00 19994330.284999970347 29000000.014000058174 27869999.978000041097 3951213.947999998927 60443.057011747 2024-05-13T01:22:05.814920+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3950899.030000001192 60443.057023406 2024-05-13T01:22:06.822295+00:00 19994330.291000008583 29000000.011999998242 27870000.018000010401 3952798.964000002015 60443.057034882 2024-05-13T01:22:07.813799+00:00 19994330.287999991328 28999999.997999999672 27870000.008000001311 3949468.055999993812 60443.057046535 2024-05-13T01:22:08.820678+00:00 19994330.284999970347 28999999.993999999017 27869999.983000010252 3950171.994000003207 60443.057058011 2024-05-13T01:22:09.812181+00:00 19994330.287999991328 29000000.022999998182 27869999.996999990195 3951582.890000001062 60443.057069665 2024-05-13T01:22:10.819061+00:00 19994330.286000009626 29000000.003999989480 27870000.054999988526 3945877.074000015855 60443.057081141 2024-05-13T01:22:11.810563+00:00 19994330.286000009626 28999999.977000001818 27869999.986000001431 3947838.010999978054 60443.057092800 2024-05-13T01:22:12.817938+00:00 19994330.289000030607 29000000.008999999613 27870000.020000010729 3952707.923999994993 60443.057104454 2024-05-13T01:22:13.824818+00:00 19994330.286999940872 28999999.981999989599 27870000.011000011116 3952583.011000006925 60443.057115930 2024-05-13T01:22:14.816321+00:00 19994330.287000060081 29000000.025000009686 27869999.949000000954 3950757.033000022173 60443.057127583 2024-05-13T01:22:15.823200+00:00 19994330.286999940872 29000000.002000000328 27869999.999999970198 3948304.000999987125 60443.057139059 2024-05-13T01:22:16.814703+00:00 19994330.289999961853 28999999.979000028223 27870000.026000019163 3948921.972000002861 60443.057150719 2024-05-13T01:22:17.822079+00:00 19994330.284000039101 29000000.016999959946 27869999.994000021368 3951975.039000004996 60443.057162188 2024-05-13T01:22:18.813086+00:00 19994330.287000060081 29000000.008999999613 27870000.008999999613 3955126.929999976885 60443.057173848 2024-05-13T01:22:19.820461+00:00 19994330.283999919891 28999999.990000009537 27870000.033999979496 3953780.072000027169 60443.057185318 2024-05-13T01:22:20.811468+00:00 19994330.294000029564 29000000.010999981314 27869999.934000018984 3954441.991999983788 60443.057196978 2024-05-13T01:22:21.818843+00:00 19994330.282999988645 28999999.974000040442 27870000.010999981314 3955198.960999995004 60443.057208631 2024-05-13T01:22:22.825723+00:00 19994330.287999998778 29000000.013000011444 27870000.037000000477 3952656.052000015974 60443.057220107 2024-05-13T01:22:23.817226+00:00 19994330.287999998778 28999999.996999979019 27869999.952000018209 3950399.993999987841 60443.057231766 2024-05-13T01:22:24.824601+00:00 19994330.287000000477 29000000.012000020593 27870000.029999971390 3951626.008000016212 60443.057243236 2024-05-13T01:22:25.815608+00:00 19994330.287000000477 28999999.964999910444 27869999.976000010967 3951797.861000000965 60443.057254896 2024-05-13T01:22:26.822983+00:00 19994330.283999990672 29000000.020000100136 27870000.006999969482 3948399.147999972105 60443.057266366 2024-05-13T01:22:27.813990+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3951788.903000026941 60443.057278025 2024-05-13T01:22:28.821366+00:00 19994330.285000000149 28999999.986999988556 27869999.986999988556 3954487.056999980938 60443.057289501 2024-05-13T01:22:29.812868+00:00 19994330.285999979824 29000000.000000000000 27870000.008000019938 3953258.011000006925 60443.057301154 2024-05-13T01:22:30.819748+00:00 19994330.290000021458 28999999.992999911308 27869999.977000001818 3952428.020999997854 60443.057312630 2024-05-13T01:22:31.811252+00:00 19994330.287000000477 29000000.003000020981 27870000.037000060081 3945239.960000007879 60443.057324290 2024-05-13T01:22:32.818627+00:00 19994330.285000000149 28999999.995000001043 27870000.026999950409 3953421.960999995004 60443.057335943 2024-05-13T01:22:33.825506+00:00 19994330.287000000477 29000000.026000019163 27869999.970999959856 3952437.120000004768 60443.057347419 2024-05-13T01:22:34.817009+00:00 19994330.288000021130 28999999.977000001818 27869999.988000039011 3954589.894999980927 60443.057359073 2024-05-13T01:22:35.823888+00:00 19994330.287000000477 29000000.003000020981 27869999.945999979973 3952132.096000016201 60443.057370549 2024-05-13T01:22:36.815391+00:00 19994330.287999991328 28999999.993000030518 27870000.039000030607 3955563.993999987841 60443.057382202 2024-05-13T01:22:37.822271+00:00 19994330.288999971002 29000000.001999970526 27870000.041999939829 3953371.909999995958 60443.057393678 2024-05-13T01:22:38.813773+00:00 19994330.285000029951 29000000.018999930471 27869999.999000068754 3950737.024000018835 60443.057405337 2024-05-13T01:22:39.821149+00:00 19994330.283999979496 28999999.956000089645 27869999.955999970436 3955062.014999986161 60443.057416807 2024-05-13T01:22:40.812156+00:00 19994330.287000000477 29000000.028000000864 27870000.001000050455 3954986.047000021208 60443.057428467 2024-05-13T01:22:41.819531+00:00 19994330.289000030607 29000000.003999948502 27869999.975999951363 3948451.950999975204 60443.057439937 2024-05-13T01:22:42.810538+00:00 19994330.288999971002 28999999.990000009537 27870000.021000031382 3950444.990999997128 60443.057451596 2024-05-13T01:22:43.817913+00:00 19994330.286000009626 29000000.008999940008 27870000.013999938965 3949719.033000022173 60443.057463250 2024-05-13T01:22:44.824793+00:00 19994330.287999991328 28999999.980000000447 27869999.968000050634 3950234.907000004780 60443.057474726 2024-05-13T01:22:45.816296+00:00 19994330.286000009626 29000000.021000001580 27870000.076999999583 3953217.956999958027 60443.057486380 2024-05-13T01:22:46.823175+00:00 19994330.286000009626 29000000.005000010133 27869999.907999999821 3952320.074000000954 60443.057497855 2024-05-13T01:22:47.814679+00:00 19994330.284999970347 28999999.982000008225 27870000.019999999553 3948390.997000039089 60443.057509509 2024-05-13T01:22:48.821557+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3947704.084999979008 60443.057520985 2024-05-13T01:22:49.813061+00:00 19994330.287999991328 28999999.986000001431 27869999.999000001699 3954145.051999986172 60443.057532644 2024-05-13T01:22:50.820436+00:00 19994330.287000060081 28999999.991000030190 27870000.013999998569 3953328.872000039089 60443.057544114 2024-05-13T01:22:51.811443+00:00 19994330.291000008583 29000000.038999971002 27870000.022999998182 3951304.997999966145 60443.057555773 2024-05-13T01:22:52.818818+00:00 19994330.286000009626 28999999.997000038624 27869999.997000008821 3947867.064999998081 60443.057567249 2024-05-13T01:22:53.810322+00:00 19994330.286999940872 29000000.002999961376 27870000.006999999285 3949072.956000030041 60443.057578903 2024-05-13T01:22:54.817201+00:00 19994330.284999970347 28999999.974000040442 27869999.963000029325 3950733.958000003826 60443.057590562 2024-05-13T01:22:55.824575+00:00 19994330.285000089556 28999999.997999969870 27869999.980999950320 3954914.075999975204 60443.057602032 2024-05-13T01:22:56.815585+00:00 19994330.287999991328 29000000.005999978632 27870000.041000008583 3953142.049000024796 60443.057613692 2024-05-13T01:22:57.822958+00:00 19994330.289999961853 29000000.011000040919 27870000.022999998182 3952112.944000006188 60443.057625168 2024-05-13T01:22:58.814462+00:00 19994330.287999991328 28999999.997999969870 27869999.952000018209 3950404.937999964226 60443.057636827 2024-05-13T01:22:59.821837+00:00 19994330.286000009626 29000000.000000000000 27870000.029999971390 3954896.012000023853 60443.057648297 2024-05-13T01:23:00.812844+00:00 19994330.284999970347 29000000.026000019163 27869999.995000001043 3949579.171999990940 60443.057659956 2024-05-13T01:23:01.820219+00:00 19994330.286000009626 28999999.963999990374 27869999.957000020891 3954168.859000027180 60443.057671426 2024-05-13T01:23:02.811226+00:00 19994330.287999991328 28999999.986000061035 27870000.049000021070 3946107.007999957073 60443.057683086 2024-05-13T01:23:03.818601+00:00 19994330.289000030607 29000000.053999900818 27870000.046000000089 3953561.967999995220 60443.057694739 2024-05-13T01:23:04.825481+00:00 19994330.284999970347 28999999.961000081152 27869999.945999979973 3949053.056000053883 60443.057706215 2024-05-13T01:23:05.816984+00:00 19994330.290000081062 29000000.016999959946 27869999.983999971300 3950937.938999950886 60443.057717869 2024-05-13T01:23:06.823863+00:00 19994330.286999940872 28999999.988999959081 27870000.027000069618 3949100.024000049103 60443.057729344 2024-05-13T01:23:07.815366+00:00 19994330.286000009626 29000000.025000099093 27870000.033999919891 3954207.969999969006 60443.057740998 2024-05-13T01:23:08.822245+00:00 19994330.286000009626 28999999.984999898821 27870000.041000008583 3949770.045000017155 60443.057752474 2024-05-13T01:23:09.813748+00:00 19994330.286000009626 28999999.986000061035 27869999.921000000089 3951321.970999956131 60443.057764128 2024-05-13T01:23:10.820628+00:00 19994330.289999961853 28999999.985000010580 27869999.991000059992 3950232.984000027180 60443.057775604 2024-05-13T01:23:11.812131+00:00 19994330.284999970347 29000000.042999979109 27870000.036999940872 3948534.022000014782 60443.057787257 2024-05-13T01:23:12.819011+00:00 19994330.291000008583 28999999.960000038147 27869999.990000009537 3949874.125999987125 60443.057798733 2024-05-13T01:23:13.810513+00:00 19994330.286000009626 29000000.022999998182 27870000.027000069618 3951261.846000016201 60443.057810387 2024-05-13T01:23:14.817393+00:00 19994330.287999991328 28999999.984999898821 27869999.966999888420 3953745.000999987125 60443.057822046 2024-05-13T01:23:15.824768+00:00 19994330.284000039101 29000000.000000000000 27870000.030000090599 3951567.052999972831 60443.057833522 2024-05-13T01:23:16.816271+00:00 19994330.287000000477 29000000.024000048637 27870000.019999980927 3947580.986000000965 60443.057845175 2024-05-13T01:23:17.823150+00:00 19994330.285999998450 28999999.978999968618 27869999.901999950409 3950225.057000041008 60443.057856651 2024-05-13T01:23:18.814654+00:00 19994330.283999990672 28999999.991999980062 27869999.986000061035 3953313.000999987125 60443.057868305 2024-05-13T01:23:19.821533+00:00 19994330.292000010610 29000000.015000101179 27869999.998000029474 3953724.015999972820 60443.057879780 2024-05-13T01:23:20.813037+00:00 19994330.287000000477 29000000.011999960989 27870000.067999958992 3950611.959000051022 60443.057891440 2024-05-13T01:23:21.820411+00:00 19994330.286999989301 28999999.991000000387 27869999.957999940962 3954091.962999999989 60443.057902910 2024-05-13T01:23:22.811418+00:00 19994330.285000000149 29000000.003000009805 27870000.069000009447 3951588.081999958027 60443.057914570 2024-05-13T01:23:23.818793+00:00 19994330.288000021130 29000000.013000000268 27869999.947000030428 3952133.916000009049 60443.057926039 2024-05-13T01:23:24.809801+00:00 19994330.287999991328 28999999.999000001699 27870000.019999999553 3951977.090000032913 60443.057937699 2024-05-13T01:23:25.817176+00:00 19994330.288000021130 28999999.988999988884 27870000.022999998182 3954266.912000000011 60443.057949358 2024-05-13T01:23:26.824550+00:00 19994330.287999991328 28999999.994000021368 27869999.996999990195 3950857.977999985218 60443.057960828 2024-05-13T01:23:27.815558+00:00 19994330.286000009626 29000000.002999991179 27869999.936000000685 3945290.083000003826 60443.057972488 2024-05-13T01:23:28.822933+00:00 19994330.286999970675 28999999.976000010967 27870000.022000011057 3947173.958000003826 60443.057983958 2024-05-13T01:23:29.813940+00:00 19994330.282999988645 29000000.005999978632 27869999.984000001103 3950407.871999979019 60443.057995617 2024-05-13T01:23:30.821316+00:00 19994330.291999999434 29000000.017000019550 27870000.030000001192 3953093.172999978065 60443.058007093 2024-05-13T01:23:31.812819+00:00 19994330.283000048250 28999999.991000000387 27870000.032999988645 3958492.013000010978 60443.058018747 2024-05-13T01:23:32.819698+00:00 19994330.287000000477 29000000.000000000000 27869999.930000010878 3949129.893999993801 60443.058030222 2024-05-13T01:23:33.811201+00:00 19994330.290999948978 29000000.004000011832 27870000.046999990940 3953235.986999989022 60443.058041876 2024-05-13T01:23:34.818081+00:00 19994330.287000000477 29000000.027000010014 27870000.013999998569 3952497.095000029076 60443.058053352 2024-05-13T01:23:35.809584+00:00 19994330.287000000477 28999999.979999959469 27869999.967999991030 3957534.893999993801 60443.058065006 2024-05-13T01:23:36.816463+00:00 19994330.286000009626 29000000.021000031382 27870000.008999999613 3953906.144999980927 60443.058076665 2024-05-13T01:23:37.823838+00:00 19994330.285000029951 28999999.979999959469 27870000.037000000477 3951097.036000012886 60443.058088135 2024-05-13T01:23:38.814845+00:00 19994330.288999971002 29000000.006999969482 27869999.949999991804 3949294.897000014782 60443.058099794 2024-05-13T01:23:39.822220+00:00 19994330.285000029951 28999999.995000001043 27869999.994000021368 3953745.911000012886 60443.058111270 2024-05-13T01:23:40.813724+00:00 19994330.289999961853 29000000.015000101179 27870000.032999988645 3950098.139999986161 60443.058122924 2024-05-13T01:23:41.820603+00:00 19994330.287000060081 28999999.972999930382 27869999.989000018686 3951826.000000000000 60443.058134399 2024-05-13T01:23:42.812105+00:00 19994330.286999940872 29000000.024000048637 27869999.995000001043 3952942.884999989998 60443.058146059 2024-05-13T01:23:43.819481+00:00 19994330.287000060081 28999999.991999980062 27869999.996999979019 3946682.120000004768 60443.058157529 2024-05-13T01:23:44.810489+00:00 19994330.284999970347 28999999.985999941826 27870000.011000040919 3948401.944999992847 60443.058169188 2024-05-13T01:23:45.817864+00:00 19994330.286999940872 29000000.008000019938 27869999.977999929339 3955273.979000031948 60443.058180658 2024-05-13T01:23:46.808871+00:00 19994330.289000030607 28999999.971000079066 27869999.999000068754 3951471.988999962807 60443.058192317 2024-05-13T01:23:47.816246+00:00 19994330.287000060081 29000000.030999898911 27870000.000999931246 3947370.023999989033 60443.058203977 2024-05-13T01:23:48.823621+00:00 19994330.288999918848 28999999.992000099272 27870000.047999981791 3955592.964000045788 60443.058215447 2024-05-13T01:23:49.814628+00:00 19994330.284000039101 29000000.001999970526 27870000.015000101179 3950082.140999972820 60443.058227106 2024-05-13T01:23:50.822004+00:00 19994330.289000030607 29000000.018000010401 27869999.968999978155 3950217.871999979019 60443.058238582 2024-05-13T01:23:51.813507+00:00 19994330.286000009626 28999999.993999961764 27869999.995999928564 3948731.105000019073 60443.058250236 2024-05-13T01:23:52.820386+00:00 19994330.286000009626 28999999.977000001818 27870000.002000089735 3952436.917999982834 60443.058261712 2024-05-13T01:23:53.811889+00:00 19994330.287999991328 29000000.004000071436 27869999.993999961764 3951022.973000050057 60443.058273365 2024-05-13T01:23:54.818769+00:00 19994330.287999991328 29000000.010999921709 27870000.006999969482 3949838.064999938011 60443.058284841 2024-05-13T01:23:55.810272+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3949682.968000053894 60443.058296495 2024-05-13T01:23:56.817151+00:00 19994330.286999940872 28999999.996999979019 27869999.968000050634 3952274.138000010978 60443.058308149 2024-05-13T01:23:57.824031+00:00 19994330.286000009626 29000000.004000071436 27870000.006999969482 3949761.819999932777 60443.058319625 2024-05-13T01:23:58.815533+00:00 19994330.287999991328 28999999.978999998420 27870000.008999940008 3951571.939000010025 60443.058331284 2024-05-13T01:23:59.822909+00:00 19994330.286000009626 28999999.970000009984 27869999.984000090510 3952462.083999990951 60443.058342754 2024-05-13T01:24:00.813916+00:00 19994330.287000060081 29000000.017999991775 27869999.992999911308 3950840.971000074875 60443.058354413 2024-05-13T01:24:01.821291+00:00 19994330.287999991328 29000000.016999989748 27870000.048000101000 3948825.025999904145 60443.058365883 2024-05-13T01:24:02.812298+00:00 19994330.287999991328 28999999.981000009924 27869999.954999998212 3952817.999000072014 60443.058377543 2024-05-13T01:24:03.819673+00:00 19994330.286000009626 29000000.018999990076 27870000.028000000864 3950055.057999968994 60443.058389013 2024-05-13T01:24:04.810681+00:00 19994330.286999940872 29000000.002000000328 27869999.992000009865 3949422.021000028122 60443.058400672 2024-05-13T01:24:05.818056+00:00 19994330.287000060081 28999999.984000001103 27869999.994999989867 3949420.962999939919 60443.058412142 2024-05-13T01:24:06.809063+00:00 19994330.284999970347 28999999.995000030845 27870000.003000009805 3949985.924000024796 60443.058423801 2024-05-13T01:24:07.816438+00:00 19994330.287000060081 29000000.021999958903 27870000.011000011116 3951560.029000043869 60443.058435455 2024-05-13T01:24:08.823317+00:00 19994330.288999918848 28999999.981000009924 27869999.962999999523 3949830.875000000000 60443.058446931 2024-05-13T01:24:09.814820+00:00 19994330.287999998778 29000000.006000038236 27870000.007999990135 3946756.204999924172 60443.058458584 2024-05-13T01:24:10.821700+00:00 19994330.285000000149 28999999.991999980062 27869999.985000010580 3950597.957000017166 60443.058470060 2024-05-13T01:24:11.813202+00:00 19994330.291000001132 29000000.015999969095 27870000.038000021130 3953068.007000089157 60443.058481720 2024-05-13T01:24:12.820577+00:00 19994330.283999990672 28999999.988000039011 27869999.960999969393 3949649.993999958038 60443.058493190 2024-05-13T01:24:13.811585+00:00 19994330.287000000477 29000000.006999969482 27870000.013000011444 3958215.054999948014 60443.058504849 2024-05-13T01:24:14.818960+00:00 19994330.284000009298 29000000.004000011832 27869999.980000019073 3948052.901000022888 60443.058516319 2024-05-13T01:24:15.809968+00:00 19994330.289999991655 29000000.021999958903 27870000.033999979496 3951087.037000060081 60443.058527979 2024-05-13T01:24:16.817343+00:00 19994330.287000000477 28999999.965000029653 27869999.976000010967 3951123.123999952804 60443.058539448 2024-05-13T01:24:17.808350+00:00 19994330.288000021130 29000000.032999988645 27870000.084999978542 3955789.942000031006 60443.058551108 2024-05-13T01:24:18.815725+00:00 19994330.288999971002 28999999.985000010580 27869999.954999979585 3953107.970999956131 60443.058562762 2024-05-13T01:24:19.822604+00:00 19994330.284000009298 28999999.985000010580 27870000.016000028700 3953780.945999979973 60443.058574237 2024-05-13T01:24:20.814108+00:00 19994330.289000000805 29000000.001999970526 27869999.966000020504 3950376.023000001907 60443.058585897 2024-05-13T01:24:21.821483+00:00 19994330.285000000149 29000000.013000011444 27870000.003000020981 3947721.960000038147 60443.058597367 2024-05-13T01:24:22.812490+00:00 19994330.288000021130 28999999.983000040054 27870000.016999959946 3953266.103999971878 60443.058609026 2024-05-13T01:24:23.819865+00:00 19994330.287000000477 28999999.995999928564 27870000.024999979883 3944591.924000024796 60443.058620496 2024-05-13T01:24:24.810872+00:00 19994330.287000000477 29000000.009999990463 27869999.955000039190 3953542.008999944199 60443.058632156 2024-05-13T01:24:25.818247+00:00 19994330.287999991328 28999999.976000070572 27869999.983999971300 3954497.002000092994 60443.058643626 2024-05-13T01:24:26.809255+00:00 19994330.286000009626 29000000.033999919891 27870000.013000011444 3953046.944000006188 60443.058655285 2024-05-13T01:24:27.816630+00:00 19994330.287000000477 28999999.985000010580 27869999.968999978155 3950759.041999936104 60443.058666939 2024-05-13T01:24:28.823509+00:00 19994330.287000000477 29000000.007000088692 27870000.055999990553 3956857.064000010025 60443.058678415 2024-05-13T01:24:29.815012+00:00 19994330.287999991328 28999999.998999949545 27869999.986000061035 3953795.947999954224 60443.058690068 2024-05-13T01:24:30.821891+00:00 19994330.286000009626 28999999.983999971300 27870000.009999990463 3946603.004000068177 60443.058701544 2024-05-13T01:24:31.813395+00:00 19994330.285999950022 29000000.021000031382 27869999.947000030428 3950074.955999969970 60443.058713203 2024-05-13T01:24:32.820770+00:00 19994330.291000008583 28999999.970999959856 27869999.998999949545 3948772.022000073921 60443.058724673 2024-05-13T01:24:33.811777+00:00 19994330.287999991328 29000000.014000058174 27870000.006000038236 3953048.886999965180 60443.058736333 2024-05-13T01:24:34.819153+00:00 19994330.283000048250 28999999.986999988556 27870000.046000000089 3952294.018000007141 60443.058747803 2024-05-13T01:24:35.810160+00:00 19994330.287999991328 29000000.022999998182 27869999.998999949545 3950530.156000018120 60443.058759462 2024-05-13T01:24:36.817535+00:00 19994330.286000009626 28999999.997999999672 27870000.004999998957 3952217.983999968041 60443.058770938 2024-05-13T01:24:37.809038+00:00 19994330.287999991328 29000000.006999999285 27870000.037999991328 3955091.896999955177 60443.058782591 2024-05-13T01:24:38.815918+00:00 19994330.286999940872 29000000.008999999613 27869999.958999991417 3950022.027000070084 60443.058794251 2024-05-13T01:24:39.823292+00:00 19994330.290000081062 28999999.993999991566 27869999.988999959081 3950764.080999969970 60443.058805721 2024-05-13T01:24:40.814299+00:00 19994330.286000009626 29000000.001000020653 27869999.975000020117 3957960.034999967087 60443.058817381 2024-05-13T01:24:41.821675+00:00 19994330.287999991328 29000000.014999989420 27870000.065000001341 3952249.950999975204 60443.058828850 2024-05-13T01:24:42.812682+00:00 19994330.284999970347 29000000.001000020653 27869999.937000010163 3953972.941000103951 60443.058840510 2024-05-13T01:24:43.820057+00:00 19994330.284999970347 28999999.966999981552 27870000.046999990940 3953594.003999948967 60443.058851986 2024-05-13T01:24:44.811560+00:00 19994330.287999991328 29000000.008000019938 27869999.989000011235 3953935.055999993812 60443.058863645 2024-05-13T01:24:45.818935+00:00 19994330.287000060081 28999999.991999980062 27869999.929999988526 3954115.970000029076 60443.058875115 2024-05-13T01:24:46.809943+00:00 19994330.289999961853 29000000.001000050455 27870000.011000011116 3953189.037999988068 60443.058886774 2024-05-13T01:24:47.817318+00:00 19994330.284999970347 28999999.980999950320 27869999.995000001043 3950830.011000037193 60443.058898245 2024-05-13T01:24:48.808325+00:00 19994330.289000030607 29000000.029000040144 27870000.037000000477 3954484.946999907028 60443.058909904 2024-05-13T01:24:49.815700+00:00 19994330.284999970347 28999999.988999959081 27869999.997999999672 3949876.998000026215 60443.058921558 2024-05-13T01:24:50.822579+00:00 19994330.285000089556 29000000.022999998182 27870000.057999998331 3953345.057999968994 60443.058933034 2024-05-13T01:24:51.814083+00:00 19994330.289999961853 28999999.981000009924 27869999.899999979883 3952667.036000012886 60443.058944693 2024-05-13T01:24:52.821458+00:00 19994330.287000060081 29000000.010999981314 27870000.050000008196 3958983.995000004768 60443.058956163 2024-05-13T01:24:53.812465+00:00 19994330.288999918848 28999999.995000001043 27869999.995000001043 3954966.968999981880 60443.058967822 2024-05-13T01:24:54.819840+00:00 19994330.287999991328 29000000.019000049680 27870000.047999981791 3954569.067000031006 60443.058979292 2024-05-13T01:24:55.810847+00:00 19994330.282000061125 28999999.968999978155 27869999.987000048161 3953710.827000021935 60443.058990952 2024-05-13T01:24:56.818223+00:00 19994330.286999940872 29000000.003999948502 27869999.949999991804 3953523.031000018120 60443.059002427 2024-05-13T01:24:57.809726+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3953191.116999983788 60443.059014081 2024-05-13T01:24:58.816605+00:00 19994330.288000110537 28999999.991999980062 27870000.038999971002 3949241.960999966133 60443.059025557 2024-05-13T01:24:59.808108+00:00 19994330.286999940872 29000000.007000088692 27870000.002000030130 3949852.853999971878 60443.059037210 2024-05-13T01:25:00.814987+00:00 19994330.292000059038 29000000.001999970526 27870000.014999989420 3951717.050999999046 60443.059048870 2024-05-13T01:25:01.822363+00:00 19994330.282999988645 28999999.990999940783 27869999.993000030518 3956314.065000057220 60443.059060340 2024-05-13T01:25:02.813370+00:00 19994330.286999940872 29000000.019999980927 27869999.996999979019 3955671.930999993812 60443.059072000 2024-05-13T01:25:03.820744+00:00 19994330.285999998450 29000000.012000080198 27870000.018000010401 3955965.047000051010 60443.059083469 2024-05-13T01:25:04.811752+00:00 19994330.287999998778 28999999.986999988556 27869999.965000029653 3948126.995999931823 60443.059095129 2024-05-13T01:25:05.819127+00:00 19994330.285000000149 29000000.003000020981 27870000.010999921709 3955248.009999989998 60443.059106605 2024-05-13T01:25:06.810631+00:00 19994330.287000000477 28999999.986999988556 27870000.037000060081 3951741.037999988068 60443.059118258 2024-05-13T01:25:07.817510+00:00 19994330.291999999434 29000000.033999919891 27869999.942999958992 3952186.022000073921 60443.059129734 2024-05-13T01:25:08.809013+00:00 19994330.286000009626 28999999.979000091553 27870000.014999989420 3949495.970000029076 60443.059141393 2024-05-13T01:25:09.816388+00:00 19994330.285999998450 28999999.995000001043 27870000.000000000000 3948573.916999936104 60443.059153047 2024-05-13T01:25:10.823267+00:00 19994330.285999979824 28999999.995999928564 27870000.004999998957 3948379.019000052940 60443.059164517 2024-05-13T01:25:11.814274+00:00 19994330.287000000477 29000000.011000040919 27870000.026000019163 3950579.957999945153 60443.059176177 2024-05-13T01:25:12.821650+00:00 19994330.284000009298 28999999.984000001103 27869999.927999969572 3951144.059000014793 60443.059187646 2024-05-13T01:25:13.812657+00:00 19994330.289000000805 29000000.010999999940 27870000.063000079244 3950842.062000035774 60443.059199306 2024-05-13T01:25:14.820032+00:00 19994330.289999991655 29000000.013999998569 27870000.013000011444 3953072.900999904145 60443.059210782 2024-05-13T01:25:15.811535+00:00 19994330.288000021130 28999999.994999989867 27869999.957999940962 3950951.084000111092 60443.059222436 2024-05-13T01:25:16.818415+00:00 19994330.286000009626 28999999.962999999523 27869999.971999999136 3946898.003999948967 60443.059233911 2024-05-13T01:25:17.809918+00:00 19994330.287000000477 29000000.010000020266 27870000.055999990553 3951213.863000034820 60443.059245571 2024-05-13T01:25:18.817293+00:00 19994330.285999950022 29000000.019999980927 27869999.991000059992 3952696.051999927033 60443.059257041 2024-05-13T01:25:19.808300+00:00 19994330.286000009626 29000000.021000001580 27869999.997999999672 3955306.970000029076 60443.059268700 2024-05-13T01:25:20.815676+00:00 19994330.287999991328 28999999.993000000715 27869999.982000000775 3953059.054000020027 60443.059280354 2024-05-13T01:25:21.822554+00:00 19994330.290000021458 29000000.008999999613 27870000.034000009298 3948549.990999937057 60443.059291829 2024-05-13T01:25:22.814058+00:00 19994330.287000000477 28999999.971999999136 27869999.953999999911 3956659.013000010978 60443.059303483 2024-05-13T01:25:23.820937+00:00 19994330.287999991328 29000000.016000028700 27870000.010999988765 3951109.930999993812 60443.059314959 2024-05-13T01:25:24.812440+00:00 19994330.284000039101 28999999.978999968618 27870000.043000008911 3955157.004999995232 60443.059326618 2024-05-13T01:25:25.819815+00:00 19994330.284999970347 29000000.000000000000 27869999.937999989837 3948898.076000093948 60443.059338088 2024-05-13T01:25:26.810823+00:00 19994330.290000021458 28999999.980000019073 27870000.013000011444 3954347.034999967087 60443.059349747 2024-05-13T01:25:27.818198+00:00 19994330.285999950022 29000000.018000010401 27870000.076999988407 3948632.939999938011 60443.059361218 2024-05-13T01:25:28.809205+00:00 19994330.288000050932 28999999.975999951363 27869999.920000020415 3950205.983000040054 60443.059372877 2024-05-13T01:25:29.816580+00:00 19994330.287999991328 29000000.050999999046 27870000.034999970347 3946727.016000031959 60443.059384347 2024-05-13T01:25:30.807588+00:00 19994330.286000009626 28999999.968999978155 27869999.944999989122 3946130.050999999046 60443.059396007 2024-05-13T01:25:31.814963+00:00 19994330.284999970347 29000000.000000000000 27870000.025000039488 3949570.983999968041 60443.059407666 2024-05-13T01:25:32.822338+00:00 19994330.289000030607 29000000.031000021845 27870000.032000008970 3949815.929000020027 60443.059419136 2024-05-13T01:25:33.813345+00:00 19994330.286999940872 28999999.980000019073 27869999.991999980062 3947859.120000004768 60443.059430795 2024-05-13T01:25:34.820720+00:00 19994330.285000089556 29000000.001999970526 27869999.991999980062 3954135.937999964226 60443.059442271 2024-05-13T01:25:35.812223+00:00 19994330.288999918848 28999999.991999980062 27870000.031000021845 3947783.039000033867 60443.059453925 2024-05-13T01:25:36.819102+00:00 19994330.286000009626 29000000.004000071436 27869999.941999968141 3949507.041999936104 60443.059465400 2024-05-13T01:25:37.810605+00:00 19994330.289000030607 29000000.004999998957 27870000.050000008196 3946901.904000043869 60443.059477055 2024-05-13T01:25:38.817485+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3953167.034000039101 60443.059488530 2024-05-13T01:25:39.808988+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3955723.975000023842 60443.059500184 2024-05-13T01:25:40.815867+00:00 19994330.289000030607 29000000.013000011444 27870000.031000021845 3950926.049999951851 60443.059511660 2024-05-13T01:25:41.807371+00:00 19994330.284999970347 28999999.995999928564 27869999.975999951363 3950218.970999956131 60443.059523319 2024-05-13T01:25:42.814746+00:00 19994330.289999961853 28999999.988000039011 27869999.998000029474 3950581.096000074875 60443.059534973 2024-05-13T01:25:43.821625+00:00 19994330.289000030607 29000000.016999959946 27870000.019999980927 3950114.856999992859 60443.059546448 2024-05-13T01:25:44.813128+00:00 19994330.284999970347 28999999.988000039011 27869999.975000020117 3947167.023000001907 60443.059558102 2024-05-13T01:25:45.820007+00:00 19994330.286000009626 29000000.011999960989 27870000.047000050545 3951227.967999935150 60443.059569578 2024-05-13T01:25:46.811510+00:00 19994330.289000030607 28999999.985000010580 27869999.944999929518 3949329.098000050057 60443.059581237 2024-05-13T01:25:47.818886+00:00 19994330.286000009626 29000000.014000058174 27869999.971000079066 3946641.995999931823 60443.059592707 2024-05-13T01:25:48.809893+00:00 19994330.284999970347 28999999.993999961764 27870000.043999910355 3947676.950000048149 60443.059604366 2024-05-13T01:25:49.817268+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3951419.983000040054 60443.059615836 2024-05-13T01:25:50.808275+00:00 19994330.290000081062 29000000.007999990135 27870000.080999970436 3953378.949999928009 60443.059627496 2024-05-13T01:25:51.815650+00:00 19994330.285999890417 28999999.997000008821 27869999.989000078291 3949886.098000050057 60443.059639150 2024-05-13T01:25:52.822529+00:00 19994330.285000089556 28999999.993999991566 27869999.975000020117 3948061.986999989022 60443.059650625 2024-05-13T01:25:53.814033+00:00 19994330.289999961853 29000000.002000000328 27870000.030999898911 3950923.998000026215 60443.059662285 2024-05-13T01:25:54.821408+00:00 19994330.284000039101 29000000.002999991179 27869999.957000020891 3950730.064999938011 60443.059673755 2024-05-13T01:25:55.812415+00:00 19994330.286999940872 28999999.998000029474 27869999.981999989599 3947844.865000010002 60443.059685414 2024-05-13T01:25:56.819790+00:00 19994330.286000009626 29000000.008999969810 27870000.083999991417 3948840.944000006188 60443.059696884 2024-05-13T01:25:57.810798+00:00 19994330.291000001132 28999999.993000000715 27869999.958000060171 3953198.148000001907 60443.059708544 2024-05-13T01:25:58.818173+00:00 19994330.285999998450 28999999.995999988168 27870000.021000001580 3950741.917999982834 60443.059720019 2024-05-13T01:25:59.809676+00:00 19994330.286000009626 28999999.991000000387 27870000.015999998897 3950511.961000084877 60443.059731673 2024-05-13T01:26:00.816555+00:00 19994330.287000000477 29000000.004000011832 27870000.013000000268 3949647.113999962807 60443.059743149 2024-05-13T01:26:01.808058+00:00 19994330.287000000477 28999999.988000039011 27869999.964000001550 3951917.064000010025 60443.059754802 2024-05-13T01:26:02.814938+00:00 19994330.287999998778 29000000.024999979883 27869999.996000010520 3951324.944000006188 60443.059766462 2024-05-13T01:26:03.822313+00:00 19994330.287999991328 28999999.986000001431 27869999.974000010639 3946416.069000006188 60443.059777932 2024-05-13T01:26:04.813320+00:00 19994330.289000000805 29000000.019999980927 27870000.037000000477 3948594.917999982834 60443.059789591 2024-05-13T01:26:05.820695+00:00 19994330.286000009626 28999999.978000041097 27869999.984000001103 3947622.029999970924 60443.059801062 2024-05-13T01:26:06.811702+00:00 19994330.287000000477 29000000.015999969095 27870000.009999990463 3951945.873000026215 60443.059812721 2024-05-13T01:26:07.819078+00:00 19994330.287999991328 29000000.001999970526 27869999.986000001431 3958261.011999965180 60443.059824191 2024-05-13T01:26:08.810085+00:00 19994330.282000008970 28999999.999000068754 27869999.996999979019 3950638.042000054847 60443.059835850 2024-05-13T01:26:09.817460+00:00 19994330.289000000805 28999999.997999910265 27869999.986999988556 3952502.020000000019 60443.059847326 2024-05-13T01:26:10.808963+00:00 19994330.284999970347 28999999.967000011355 27869999.968000050634 3952448.973999999929 60443.059858980 2024-05-13T01:26:11.815842+00:00 19994330.291000008583 29000000.022000070661 27870000.006999969482 3954957.012999999803 60443.059870455 2024-05-13T01:26:12.807346+00:00 19994330.287000000477 29000000.004999998957 27870000.047999981791 3949510.967000000179 60443.059882109 2024-05-13T01:26:13.814225+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3947163.017999999225 60443.059893768 2024-05-13T01:26:14.821600+00:00 19994330.286000009626 29000000.028999920934 27870000.057999968529 3951158.030999999028 60443.059905238 2024-05-13T01:26:15.812607+00:00 19994330.287999991328 28999999.981000069529 27869999.865000009537 3956424.973999998998 60443.059916898 2024-05-13T01:26:16.819982+00:00 19994330.282000008970 29000000.003999948502 27870000.059999998659 3950044.027000003029 60443.059928373 2024-05-13T01:26:17.811485+00:00 19994330.288000050932 29000000.000000000000 27869999.965999960899 3955564.047999999952 60443.059940028 2024-05-13T01:26:18.818365+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3950647.922999999952 60443.059951503 2024-05-13T01:26:19.809868+00:00 19994330.285000029951 29000000.011999960989 27870000.021000031382 3951812.093999996781 60443.059963157 2024-05-13T01:26:20.816747+00:00 19994330.291000008583 28999999.963000059128 27869999.995000001043 3951631.958000003826 60443.059974633 2024-05-13T01:26:21.808250+00:00 19994330.284999970347 29000000.011999960989 27870000.014000058174 3950207.887999997009 60443.059986286 2024-05-13T01:26:22.815130+00:00 19994330.288999971002 29000000.006999969482 27869999.975999951363 3950761.004000001121 60443.059997762 2024-05-13T01:26:23.806633+00:00 19994330.285000089556 29000000.008000019938 27870000.024000048637 3952440.108999996912 60443.060009421 2024-05-13T01:26:24.814010+00:00 19994330.285999890417 29000000.003000020981 27869999.982999920845 3951868.006000005174 60443.060021075 2024-05-13T01:26:25.820887+00:00 19994330.289000030607 29000000.008000019938 27869999.999000068754 3945645.052000001073 60443.060032551 2024-05-13T01:26:26.812390+00:00 19994330.287000060081 28999999.978000000119 27870000.023999929428 3947586.863999993075 60443.060044204 2024-05-13T01:26:27.819270+00:00 19994330.288999918848 29000000.006000000983 27870000.014999989420 3954292.075000002980 60443.060055680 2024-05-13T01:26:28.810773+00:00 19994330.285000089556 29000000.013000000268 27869999.936000108719 3956397.974999994040 60443.060067340 2024-05-13T01:26:29.818148+00:00 19994330.286000009626 29000000.006000000983 27870000.093999978155 3952050.962999999989 60443.060078810 2024-05-13T01:26:30.809155+00:00 19994330.286999940872 28999999.974000010639 27869999.916000008583 3952331.010000004899 60443.060090469 2024-05-13T01:26:31.816530+00:00 19994330.287000060081 29000000.020000010729 27870000.021999958903 3948837.006999998819 60443.060101939 2024-05-13T01:26:32.807537+00:00 19994330.285999890417 29000000.000999990851 27870000.006999969482 3949973.041999996174 60443.060113599 2024-05-13T01:26:33.814912+00:00 19994330.288000110537 29000000.008999999613 27869999.984000090510 3950999.969000012148 60443.060125252 2024-05-13T01:26:34.821792+00:00 19994330.288999918848 28999999.962999969721 27870000.037999991328 3945800.005999996793 60443.060136728 2024-05-13T01:26:35.813295+00:00 19994330.287999991328 29000000.015000049025 27869999.995000001043 3954478.990999997128 60443.060148382 2024-05-13T01:26:36.820174+00:00 19994330.286000009626 28999999.981999989599 27869999.977999929339 3953321.012999997009 60443.060159857 2024-05-13T01:26:37.811677+00:00 19994330.287000060081 29000000.008999999613 27869999.989999998361 3953049.960000007879 60443.060171511 2024-05-13T01:26:38.818556+00:00 19994330.283999919891 29000000.006999969482 27870000.035000000149 3954491.807999997865 60443.060182987 2024-05-13T01:26:39.810060+00:00 19994330.289000030607 28999999.986000001431 27869999.944999989122 3951790.197999998927 60443.060194640 2024-05-13T01:26:40.816939+00:00 19994330.286000009626 29000000.017000019550 27870000.011999990791 3948311.032000004780 60443.060206116 2024-05-13T01:26:41.808442+00:00 19994330.292000059038 29000000.013999998569 27870000.043999999762 3947477.028999999166 60443.060217775 2024-05-13T01:26:42.815817+00:00 19994330.282999988645 28999999.972999989986 27869999.981000009924 3947941.978999986779 60443.060229246 2024-05-13T01:26:43.806825+00:00 19994330.288999918848 29000000.002999961376 27870000.004999998957 3955698.920000017155 60443.060240905 2024-05-13T01:26:44.814200+00:00 19994330.286000009626 29000000.025000099093 27870000.032000008970 3953214.104999988806 60443.060252559 2024-05-13T01:26:45.821079+00:00 19994330.287000060081 28999999.995999928564 27870000.004999998957 3953071.979000002146 60443.060264035 2024-05-13T01:26:46.812582+00:00 19994330.286999940872 28999999.999000068754 27869999.938000019640 3954633.933999984991 60443.060275688 2024-05-13T01:26:47.819461+00:00 19994330.284999970347 28999999.992999911308 27870000.033999979496 3950363.095000029076 60443.060287164 2024-05-13T01:26:48.810964+00:00 19994330.291000008583 29000000.024000048637 27869999.981999989599 3948175.956999986898 60443.060298823 2024-05-13T01:26:49.818339+00:00 19994330.287000060081 28999999.975999951363 27869999.986000001431 3948699.731000006199 60443.060310293 2024-05-13T01:26:50.809347+00:00 19994330.285999998450 28999999.970000028610 27870000.011000040919 3949686.268000007141 60443.060321953 2024-05-13T01:26:51.816722+00:00 19994330.284000001848 29000000.011000040919 27869999.988999959081 3952177.039999992121 60443.060333423 2024-05-13T01:26:52.807729+00:00 19994330.291000001132 29000000.032999988645 27870000.028999980539 3950483.975999981165 60443.060345082 2024-05-13T01:26:53.815104+00:00 19994330.285000000149 28999999.977999929339 27869999.967999991030 3952453.948000013828 60443.060356552 2024-05-13T01:26:54.806112+00:00 19994330.285999998450 29000000.025000099093 27870000.024000048637 3954387.018999993801 60443.060368212 2024-05-13T01:26:55.813487+00:00 19994330.292000010610 28999999.964999910444 27869999.968999918550 3948790.113000005018 60443.060379871 2024-05-13T01:26:56.820861+00:00 19994330.284999981523 29000000.012000080198 27870000.015000101179 3952946.902000010014 60443.060391341 2024-05-13T01:26:57.811869+00:00 19994330.287000000477 28999999.969999909401 27869999.944999929518 3951947.077999978792 60443.060403001 2024-05-13T01:26:58.819244+00:00 19994330.284000009298 29000000.016000028700 27870000.052000049502 3952650.012000023853 60443.060414471 2024-05-13T01:26:59.810252+00:00 19994330.287000000477 29000000.006999969482 27870000.018999930471 3952074.969999998808 60443.060426130 2024-05-13T01:27:00.817627+00:00 19994330.288000021130 29000000.001000050455 27869999.953999999911 3958050.890999972820 60443.060437600 2024-05-13T01:27:01.808633+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3947454.078000009060 60443.060449259 2024-05-13T01:27:02.816009+00:00 19994330.287999991328 29000000.008999940008 27870000.032999988645 3949992.965999991167 60443.060460730 2024-05-13T01:27:03.807016+00:00 19994330.289000000805 28999999.997999999672 27869999.952000018209 3944638.990000010002 60443.060472389 2024-05-13T01:27:04.814392+00:00 19994330.285000029951 28999999.992999989539 27870000.045000080019 3950965.971000016201 60443.060484048 2024-05-13T01:27:05.821767+00:00 19994330.285999950022 29000000.010000009090 27869999.988999959081 3944983.051999986172 60443.060495518 2024-05-13T01:27:06.812774+00:00 19994330.285000029951 28999999.978000000119 27869999.957000020891 3956608.002999991179 60443.060507177 2024-05-13T01:27:07.820149+00:00 19994330.286000009626 28999999.991000000387 27870000.034000039101 3948288.944000006188 60443.060518653 2024-05-13T01:27:08.811653+00:00 19994330.289999961853 29000000.032000008970 27869999.975999951363 3947795.020000011194 60443.060530307 2024-05-13T01:27:09.818532+00:00 19994330.289000030607 28999999.981000009924 27870000.014999989420 3947837.979000002146 60443.060541783 2024-05-13T01:27:10.810035+00:00 19994330.287000000477 29000000.032000008970 27870000.009000059217 3953716.018999993801 60443.060553442 2024-05-13T01:27:11.817409+00:00 19994330.287999991328 28999999.960999969393 27870000.005999919027 3951949.064000010025 60443.060564912 2024-05-13T01:27:12.808417+00:00 19994330.285000029951 29000000.011000040919 27869999.960999969393 3947118.028999983799 60443.060576572 2024-05-13T01:27:13.815792+00:00 19994330.287999991328 28999999.995999988168 27870000.078000068665 3949657.884999989998 60443.060588042 2024-05-13T01:27:14.806800+00:00 19994330.284999970347 28999999.987999979407 27869999.949000000954 3953533.118000001181 60443.060599701 2024-05-13T01:27:15.814175+00:00 19994330.286000009626 28999999.998000029474 27870000.013000000268 3949703.896000028122 60443.060611355 2024-05-13T01:27:16.821054+00:00 19994330.290000021458 29000000.019999980927 27870000.011000011116 3953160.069999992847 60443.060622830 2024-05-13T01:27:17.812557+00:00 19994330.287999991328 28999999.995999988168 27869999.996999990195 3949499.022000014782 60443.060634490 2024-05-13T01:27:18.819933+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3954516.001999973785 60443.060645960 2024-05-13T01:27:19.810940+00:00 19994330.286999940872 28999999.996999979019 27870000.026000011712 3948675.957000017166 60443.060657619 2024-05-13T01:27:20.818315+00:00 19994330.285000089556 28999999.990000009537 27869999.993000000715 3955935.962999999989 60443.060669095 2024-05-13T01:27:21.809818+00:00 19994330.287999991328 29000000.027000069618 27870000.030000001192 3950931.010999978054 60443.060680749 2024-05-13T01:27:22.816697+00:00 19994330.284999970347 28999999.985999941826 27869999.958999991417 3950809.032000004780 60443.060692225 2024-05-13T01:27:23.808200+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3949474.999000012875 60443.060703878 2024-05-13T01:27:24.815080+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3952464.051999986172 60443.060715348 2024-05-13T01:27:25.806087+00:00 19994330.284999970347 28999999.976000070572 27869999.981000009924 3950465.786000012886 60443.060727008 2024-05-13T01:27:26.813460+00:00 19994330.289000030607 29000000.008999940008 27870000.067000031471 3952744.134000002872 60443.060738667 2024-05-13T01:27:27.820837+00:00 19994330.284999970347 28999999.975999951363 27869999.962999999523 3950721.014999986161 60443.060750137 2024-05-13T01:27:28.811844+00:00 19994330.284000039101 29000000.037000060081 27869999.951999958605 3954904.101000010967 60443.060761796 2024-05-13T01:27:29.819219+00:00 19994330.289000030607 28999999.986999988556 27870000.034000039101 3950885.960999966133 60443.060773266 2024-05-13T01:27:30.810226+00:00 19994330.287999991328 28999999.980999950320 27869999.977999988943 3957811.057000041008 60443.060784926 2024-05-13T01:27:31.817602+00:00 19994330.289000030607 29000000.032000061125 27870000.018000010401 3949027.837999999989 60443.060796401 2024-05-13T01:27:32.809105+00:00 19994330.286999940872 28999999.981999989599 27869999.978999968618 3955324.087000011932 60443.060808055 2024-05-13T01:27:33.815984+00:00 19994330.284999970347 28999999.985999941826 27870000.010000050068 3949367.997999966145 60443.060819531 2024-05-13T01:27:34.807488+00:00 19994330.285000089556 29000000.015000101179 27869999.990000009537 3951003.990999997128 60443.060831185 2024-05-13T01:27:35.814367+00:00 19994330.291000008583 29000000.022999998182 27870000.000999931246 3954959.983000040054 60443.060842660 2024-05-13T01:27:36.805870+00:00 19994330.283999919891 28999999.969999909401 27870000.011000040919 3949028.943999946117 60443.060854314 2024-05-13T01:27:37.812749+00:00 19994330.289000030607 28999999.988000039011 27870000.047999981791 3948341.023000001907 60443.060865974 2024-05-13T01:27:38.820125+00:00 19994330.289000030607 29000000.039000030607 27869999.939000010490 3947535.039000033867 60443.060877449 2024-05-13T01:27:39.811628+00:00 19994330.282999988645 28999999.991999980062 27870000.013000011444 3952364.950999975204 60443.060889103 2024-05-13T01:27:40.818507+00:00 19994330.289999961853 28999999.984000001103 27869999.988999959081 3953040.986999989022 60443.060900579 2024-05-13T01:27:41.810010+00:00 19994330.286000009626 28999999.999999988824 27869999.973000049591 3950645.105000019073 60443.060912232 2024-05-13T01:27:42.816889+00:00 19994330.286999940872 28999999.998000010848 27870000.024999979883 3950754.000000000000 60443.060923708 2024-05-13T01:27:43.808392+00:00 19994330.287000060081 28999999.997000008821 27870000.026999950409 3950785.885999978054 60443.060935368 2024-05-13T01:27:44.815767+00:00 19994330.287999998778 28999999.998999979347 27869999.987000111490 3954247.032000004780 60443.060946838 2024-05-13T01:27:45.806775+00:00 19994330.289000000805 29000000.043000008911 27870000.067999958992 3954507.021000028122 60443.060958497 2024-05-13T01:27:46.814150+00:00 19994330.285000000149 28999999.969999998808 27869999.952000018209 3950414.017000020016 60443.060969967 2024-05-13T01:27:47.805157+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3947537.000000000000 60443.060981627 2024-05-13T01:27:48.812533+00:00 19994330.289999991655 28999999.994000021368 27869999.998000029474 3953103.001999973785 60443.060993286 2024-05-13T01:27:49.819907+00:00 19994330.283000010997 28999999.991999980062 27869999.980999950320 3951905.933000028133 60443.061004756 2024-05-13T01:27:50.810915+00:00 19994330.285000011325 28999999.996999979019 27870000.041000008583 3955209.057999968994 60443.061016415 2024-05-13T01:27:51.818290+00:00 19994330.290999978781 29000000.007000029087 27869999.998999949545 3951913.930999993812 60443.061027885 2024-05-13T01:27:52.809297+00:00 19994330.288000021130 28999999.973999980837 27869999.944000009447 3954615.114000021946 60443.061039545 2024-05-13T01:27:53.816672+00:00 19994330.282999988645 29000000.041000008583 27870000.036000009626 3955509.921000003815 60443.061051015 2024-05-13T01:27:54.807679+00:00 19994330.291000008583 28999999.973999980837 27870000.000999998301 3955442.032000004780 60443.061062674 2024-05-13T01:27:55.815055+00:00 19994330.287000000477 29000000.011000040919 27870000.005000010133 3955460.112999976147 60443.061074150 2024-05-13T01:27:56.806558+00:00 19994330.285000000149 29000000.006999969482 27870000.035999998450 3952500.852999985218 60443.061085803 2024-05-13T01:27:57.813437+00:00 19994330.284999970347 28999999.987000048161 27869999.910999998450 3953989.983000040054 60443.061097457 2024-05-13T01:27:58.820316+00:00 19994330.287000000477 28999999.998999949545 27869999.988999988884 3952403.004999995232 60443.061108933 2024-05-13T01:27:59.811819+00:00 19994330.290000021458 29000000.009000059217 27870000.075000021607 3955266.013999999035 60443.061120593 2024-05-13T01:28:00.819194+00:00 19994330.287000000477 28999999.987999919802 27869999.972999989986 3949376.051999986172 60443.061132063 2024-05-13T01:28:01.810202+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3955174.989000021946 60443.061143722 2024-05-13T01:28:02.817577+00:00 19994330.287000000477 29000000.013000011444 27870000.085999999195 3954301.986000000965 60443.061155192 2024-05-13T01:28:03.808584+00:00 19994330.285000029951 28999999.988999959081 27869999.974999960512 3951988.040999948978 60443.061166851 2024-05-13T01:28:04.815959+00:00 19994330.286000009626 29000000.027000069618 27870000.002000030130 3950279.872000039089 60443.061178327 2024-05-13T01:28:05.807463+00:00 19994330.288999971002 28999999.973999980837 27869999.999000009149 3953338.139999986161 60443.061189981 2024-05-13T01:28:06.814342+00:00 19994330.287000000477 29000000.008000019938 27869999.996999979019 3954201.938000022899 60443.061201456 2024-05-13T01:28:07.805845+00:00 19994330.287000000477 28999999.977999929339 27869999.998000029474 3950370.941999971867 60443.061213116 2024-05-13T01:28:08.813220+00:00 19994330.290000021458 29000000.007000088692 27869999.937999960035 3957040.083000003826 60443.061224770 2024-05-13T01:28:09.820099+00:00 19994330.284999970347 29000000.009999990463 27870000.062000039965 3949192.953999996185 60443.061236246 2024-05-13T01:28:10.811602+00:00 19994330.288999971002 28999999.980000019073 27870000.007999960333 3958252.056999980938 60443.061247899 2024-05-13T01:28:11.818482+00:00 19994330.282000061125 28999999.998999949545 27869999.964000049978 3955985.933000028133 60443.061259369 2024-05-13T01:28:12.809488+00:00 19994330.291000008583 29000000.036000009626 27870000.008999940008 3949625.110000013839 60443.061271029 2024-05-13T01:28:13.816864+00:00 19994330.284999970347 28999999.993999961764 27869999.995000001043 3954047.939000010025 60443.061282504 2024-05-13T01:28:14.808368+00:00 19994330.286000009626 28999999.991999980062 27870000.014000058174 3948112.983999968041 60443.061294158 2024-05-13T01:28:15.815246+00:00 19994330.292999979109 29000000.008000019938 27869999.983999971300 3953965.954999982845 60443.061305634 2024-05-13T01:28:16.806750+00:00 19994330.287000060081 28999999.996999979019 27870000.019000049680 3953079.096000016201 60443.061317293 2024-05-13T01:28:17.814126+00:00 19994330.284999970347 28999999.991000000387 27869999.982999920845 3951043.994000018109 60443.061328763 2024-05-13T01:28:18.805133+00:00 19994330.286000009626 29000000.011000011116 27870000.022999998182 3954026.921999990940 60443.061340422 2024-05-13T01:28:19.812507+00:00 19994330.286000009626 28999999.979999989271 27869999.999000068754 3956835.129999995232 60443.061352076 2024-05-13T01:28:20.819387+00:00 19994330.287999991328 28999999.981000009924 27870000.024999979883 3954198.907999991905 60443.061363552 2024-05-13T01:28:21.810889+00:00 19994330.286999940872 29000000.028000000864 27869999.975999951363 3958009.040000020992 60443.061375205 2024-05-13T01:28:22.817769+00:00 19994330.289000030607 29000000.004000011832 27869999.960999969393 3953879.889999986161 60443.061386681 2024-05-13T01:28:23.809272+00:00 19994330.284999970347 28999999.988999988884 27870000.022999998182 3949458.050999999046 60443.061398335 2024-05-13T01:28:24.816151+00:00 19994330.289000030607 29000000.029000010341 27869999.982000108808 3949959.007000029087 60443.061409811 2024-05-13T01:28:25.807655+00:00 19994330.284000039101 28999999.991000000387 27870000.042999979109 3953035.029999970924 60443.061421470 2024-05-13T01:28:26.815029+00:00 19994330.285999890417 28999999.955999970436 27869999.927999969572 3950670.940000057220 60443.061432940 2024-05-13T01:28:27.806036+00:00 19994330.288000110537 29000000.032999988645 27870000.032999988645 3953257.036999940872 60443.061444600 2024-05-13T01:28:28.813413+00:00 19994330.287999991328 28999999.999000009149 27869999.978999968618 3950798.008999944199 60443.061456070 2024-05-13T01:28:29.804419+00:00 19994330.291999939829 29000000.009999990463 27870000.074000000954 3954709.966000080109 60443.061467729 2024-05-13T01:28:30.811794+00:00 19994330.284999970347 28999999.990000009537 27869999.953999999911 3954489.033999919891 60443.061479383 2024-05-13T01:28:31.818674+00:00 19994330.286000009626 29000000.014999989420 27870000.017000079155 3955442.062000035774 60443.061490858 2024-05-13T01:28:32.810177+00:00 19994330.289000030607 28999999.994000021368 27870000.017999999225 3961045.054000020027 60443.061502518 2024-05-13T01:28:33.817552+00:00 19994330.282999988645 28999999.984000030905 27869999.964999999851 3954006.952999948990 60443.061513988 2024-05-13T01:28:34.808559+00:00 19994330.284999970347 29000000.000999990851 27870000.002000000328 3956190.932000041008 60443.061525648 2024-05-13T01:28:35.815935+00:00 19994330.290000081062 29000000.006999969482 27870000.005000010133 3953283.965000032913 60443.061537117 2024-05-13T01:28:36.806942+00:00 19994330.288999918848 29000000.016000028700 27869999.993999991566 3954201.037999988068 60443.061548777 2024-05-13T01:28:37.814317+00:00 19994330.285000089556 28999999.970999959856 27869999.983000010252 3953076.871999979019 60443.061560253 2024-05-13T01:28:38.805820+00:00 19994330.287000000477 29000000.025000099093 27870000.011999990791 3957495.195999979973 60443.061571906 2024-05-13T01:28:39.812699+00:00 19994330.287000000477 28999999.989999890327 27870000.041000008583 3955145.832000017166 60443.061583566 2024-05-13T01:28:40.820074+00:00 19994330.286000009626 28999999.997000098228 27869999.969999998808 3950287.120000004768 60443.061595036 2024-05-13T01:28:41.811082+00:00 19994330.288999989629 29000000.007999900728 27870000.006999969482 3955112.034000039101 60443.061606695 2024-05-13T01:28:42.818457+00:00 19994330.287000000477 29000000.007000088692 27870000.030000030994 3954037.875999927986 60443.061618171 2024-05-13T01:28:43.809960+00:00 19994330.289000000805 28999999.986999988556 27869999.968999978155 3953635.067000031006 60443.061629824 2024-05-13T01:28:44.816839+00:00 19994330.287999991328 28999999.996999979019 27869999.937000039965 3951279.968999981880 60443.061641300 2024-05-13T01:28:45.808343+00:00 19994330.287000000477 29000000.011999960989 27870000.046999990940 3953023.944000006188 60443.061652954 2024-05-13T01:28:46.815222+00:00 19994330.285000029951 29000000.007000088692 27870000.013000011444 3954223.063000082970 60443.061664429 2024-05-13T01:28:47.806725+00:00 19994330.287999991328 29000000.004999998957 27870000.028999980539 3950708.058999896049 60443.061676089 2024-05-13T01:28:48.814100+00:00 19994330.284000009298 28999999.979999899864 27869999.967999991030 3955582.953000069130 60443.061687559 2024-05-13T01:28:49.805107+00:00 19994330.287999991328 29000000.002000089735 27870000.037000000477 3959610.041000009049 60443.061699219 2024-05-13T01:28:50.812482+00:00 19994330.288000021130 28999999.990000009537 27869999.965000029653 3953755.003999948967 60443.061710872 2024-05-13T01:28:51.819362+00:00 19994330.288999971002 29000000.008999940008 27870000.008000019938 3948207.999000072014 60443.061722348 2024-05-13T01:28:52.810865+00:00 19994330.285000029951 29000000.004999998957 27869999.997999910265 3953474.974999905098 60443.061734008 2024-05-13T01:28:53.818240+00:00 19994330.287000000477 28999999.986999988556 27869999.968000050634 3954523.037000060081 60443.061745477 2024-05-13T01:28:54.809247+00:00 19994330.284999970347 28999999.995000001043 27870000.016000028700 3948036.972999929916 60443.061757137 2024-05-13T01:28:55.816623+00:00 19994330.286000009626 29000000.032000008970 27870000.043999910355 3952793.037000060081 60443.061768607 2024-05-13T01:28:56.807630+00:00 19994330.288999971002 28999999.980000000447 27869999.957000020891 3950905.927999972831 60443.061780266 2024-05-13T01:28:57.815005+00:00 19994330.290000021458 28999999.988999988884 27870000.014000058174 3959687.004000068177 60443.061791736 2024-05-13T01:28:58.806012+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3956029.980999947060 60443.061803396 2024-05-13T01:28:59.813387+00:00 19994330.284999970347 28999999.996000021696 27869999.985999941826 3956310.062000035774 60443.061814866 2024-05-13T01:29:00.804395+00:00 19994330.287000000477 29000000.000999990851 27869999.959000110626 3950723.005999923218 60443.061826525 2024-05-13T01:29:01.811770+00:00 19994330.287000000477 29000000.002999991179 27870000.006999969482 3952101.879999995232 60443.061838184 2024-05-13T01:29:02.819145+00:00 19994330.285000029951 28999999.997000008821 27869999.972999930382 3955830.146000028122 60443.061849655 2024-05-13T01:29:03.810154+00:00 19994330.287000000477 28999999.998000029474 27870000.043000098318 3953911.932000041008 60443.061861314 2024-05-13T01:29:04.817527+00:00 19994330.289000030607 28999999.992999970913 27869999.988999959081 3946477.957000017166 60443.061872784 2024-05-13T01:29:05.808535+00:00 19994330.288999918848 29000000.026000019163 27869999.995999928564 3954794.990999937057 60443.061884443 2024-05-13T01:29:06.815910+00:00 19994330.286000009626 28999999.973999980837 27869999.958999991417 3955292.086000084877 60443.061895913 2024-05-13T01:29:07.806917+00:00 19994330.289000030607 29000000.022999998182 27870000.060000058264 3954826.030999898911 60443.061907573 2024-05-13T01:29:08.814292+00:00 19994330.286000009626 28999999.989000018686 27869999.990999940783 3955929.952000021935 60443.061919048 2024-05-13T01:29:09.805795+00:00 19994330.286000009626 28999999.992999970913 27869999.966000080109 3957620.967000008095 60443.061930702 2024-05-13T01:29:10.812674+00:00 19994330.286000009626 28999999.993000030518 27870000.064000010490 3954904.983000040054 60443.061942178 2024-05-13T01:29:11.804177+00:00 19994330.288999918848 29000000.005999978632 27869999.910999998450 3951009.998000026215 60443.061953838 2024-05-13T01:29:12.811553+00:00 19994330.288000110537 29000000.000000000000 27870000.092999991030 3950299.023000001907 60443.061965491 2024-05-13T01:29:13.818432+00:00 19994330.285999890417 28999999.993999961764 27869999.974000010639 3951026.944999932777 60443.061976967 2024-05-13T01:29:14.809935+00:00 19994330.290000081062 29000000.027000069618 27869999.978000000119 3951491.070000051986 60443.061988621 2024-05-13T01:29:15.816814+00:00 19994330.283999919891 28999999.985000010580 27870000.004999998957 3955004.046000003815 60443.062000096 2024-05-13T01:29:16.808318+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3952457.899999976158 60443.062011756 2024-05-13T01:29:17.815693+00:00 19994330.286999940872 28999999.980999950320 27869999.986999988556 3952500.136000037193 60443.062023226 2024-05-13T01:29:18.806700+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3951859.927999972831 60443.062034885 2024-05-13T01:29:19.814076+00:00 19994330.287000060081 29000000.001999970526 27869999.962999999523 3951766.003999948967 60443.062046355 2024-05-13T01:29:20.805082+00:00 19994330.287999991328 29000000.007000088692 27870000.069999989122 3948679.011999965180 60443.062058015 2024-05-13T01:29:21.812457+00:00 19994330.286000009626 28999999.995999928564 27869999.980000019073 3949100.984000086784 60443.062069484 2024-05-13T01:29:22.803465+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3951735.990000010002 60443.062081144 2024-05-13T01:29:23.810840+00:00 19994330.287000060081 29000000.001999970526 27870000.061999980360 3953519.990999937057 60443.062092798 2024-05-13T01:29:24.817719+00:00 19994330.283999919891 29000000.017000079155 27869999.960000038147 3956350.090000032913 60443.062104274 2024-05-13T01:29:25.809222+00:00 19994330.289000030607 28999999.971999999136 27869999.930999990553 3948588.878000020981 60443.062115933 2024-05-13T01:29:26.816598+00:00 19994330.286999940872 29000000.036999940872 27870000.058999959379 3951073.942999958992 60443.062127403 2024-05-13T01:29:27.807605+00:00 19994330.287000060081 28999999.988000039011 27869999.985000010580 3954962.098999977112 60443.062139062 2024-05-13T01:29:28.814980+00:00 19994330.286999940872 28999999.981999989599 27869999.967000011355 3955155.920000075828 60443.062150532 2024-05-13T01:29:29.805988+00:00 19994330.288000110537 29000000.021000031382 27870000.090999960899 3951830.097999929916 60443.062162192 2024-05-13T01:29:30.813362+00:00 19994330.287999991328 28999999.973999980837 27869999.894000049680 3959343.999000072014 60443.062173667 2024-05-13T01:29:31.804865+00:00 19994330.285000000149 29000000.006999999285 27870000.080000039190 3950228.021999955177 60443.062185321 2024-05-13T01:29:32.811745+00:00 19994330.289000000805 29000000.028000000864 27869999.992999911308 3951605.930999993812 60443.062196981 2024-05-13T01:29:33.819120+00:00 19994330.285999998450 28999999.993999999017 27870000.007000088692 3951311.016999959946 60443.062208450 2024-05-13T01:29:34.810127+00:00 19994330.287000000477 28999999.991000011563 27869999.951999899000 3952740.029000043869 60443.062220110 2024-05-13T01:29:35.817501+00:00 19994330.289000000805 29000000.002000000328 27870000.019000049680 3951793.952999948990 60443.062231586 2024-05-13T01:29:36.809006+00:00 19994330.287000000477 29000000.004999998957 27870000.046000000089 3953520.963000059128 60443.062243239 2024-05-13T01:29:37.815884+00:00 19994330.285999979824 28999999.989999979734 27869999.921999931335 3949968.070999979973 60443.062254715 2024-05-13T01:29:38.807388+00:00 19994330.286000009626 29000000.010000020266 27870000.038000110537 3952805.070000051986 60443.062266369 2024-05-13T01:29:39.814267+00:00 19994330.287999991328 28999999.983999971300 27870000.003999948502 3953272.982999920845 60443.062277845 2024-05-13T01:29:40.805770+00:00 19994330.286000009626 29000000.018000010401 27870000.031999949366 3954191.004000068177 60443.062289504 2024-05-13T01:29:41.813146+00:00 19994330.289000000805 28999999.999000009149 27869999.962000008672 3950010.891999959946 60443.062300974 2024-05-13T01:29:42.804153+00:00 19994330.289000000805 29000000.000999990851 27870000.032000061125 3955086.998999952804 60443.062312633 2024-05-13T01:29:43.811528+00:00 19994330.285000000149 28999999.998000029474 27869999.963999990374 3952395.106000065804 60443.062324287 2024-05-13T01:29:44.818407+00:00 19994330.286999970675 29000000.023999989033 27870000.018999930471 3951164.003000020981 60443.062335763 2024-05-13T01:29:45.809910+00:00 19994330.285000029951 28999999.950999978930 27869999.993000030518 3949209.925999999046 60443.062347422 2024-05-13T01:29:46.817285+00:00 19994330.286000009626 29000000.014000058174 27869999.983999971300 3950105.031000018120 60443.062358893 2024-05-13T01:29:47.808293+00:00 19994330.291999999434 29000000.019999980927 27870000.055000070482 3952473.986999989022 60443.062370552 2024-05-13T01:29:48.815668+00:00 19994330.283999979496 28999999.975000020117 27869999.960000038147 3949920.935999989975 60443.062382022 2024-05-13T01:29:49.806675+00:00 19994330.290000021458 29000000.005999919027 27870000.035999998450 3946415.032999991905 60443.062393681 2024-05-13T01:29:50.814050+00:00 19994330.284999970347 29000000.022999998182 27869999.969000000507 3947080.077999948990 60443.062405151 2024-05-13T01:29:51.805056+00:00 19994330.287000000477 28999999.991999980062 27870000.005000010133 3954198.871000051033 60443.062416811 2024-05-13T01:29:52.812432+00:00 19994330.285000029951 28999999.987000111490 27870000.006000000983 3955580.157999991905 60443.062428281 2024-05-13T01:29:53.803440+00:00 19994330.288999971002 28999999.981999989599 27869999.966000009328 3949128.894999980927 60443.062439940 2024-05-13T01:29:54.810815+00:00 19994330.287000000477 29000000.013000011444 27870000.021999981254 3957313.072000027169 60443.062451599 2024-05-13T01:29:55.818190+00:00 19994330.289000030607 29000000.011999960989 27870000.013000011444 3947007.896000028122 60443.062463075 2024-05-13T01:29:56.809693+00:00 19994330.287999991328 29000000.013000011444 27870000.025000009686 3952557.997999907006 60443.062474729 2024-05-13T01:29:57.816573+00:00 19994330.284000039101 28999999.977999929339 27869999.934999968857 3952809.994000076782 60443.062486204 2024-05-13T01:29:58.808075+00:00 19994330.286999940872 29000000.016000028700 27870000.035000029951 3948030.069999932777 60443.062497858 2024-05-13T01:29:59.814955+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3946661.981000065804 60443.062509334 2024-05-13T01:30:00.806458+00:00 19994330.286000009626 28999999.968999978155 27870000.000999990851 3950886.031000018120 60443.062520993 2024-05-13T01:30:01.813833+00:00 19994330.287000060081 29000000.027000069618 27870000.045000020415 3954608.992999910843 60443.062532464 2024-05-13T01:30:02.804840+00:00 19994330.286999940872 28999999.988999959081 27869999.939000010490 3949510.009999989998 60443.062544123 2024-05-13T01:30:03.812216+00:00 19994330.289000030607 28999999.995999928564 27869999.976000010967 3947445.948000072967 60443.062555593 2024-05-13T01:30:04.803223+00:00 19994330.286999940872 28999999.995000001043 27870000.051999989897 3950444.983999968041 60443.062567252 2024-05-13T01:30:05.810598+00:00 19994330.286000009626 28999999.971000079066 27869999.986999988556 3951502.057999968994 60443.062578906 2024-05-13T01:30:06.817477+00:00 19994330.286000009626 29000000.036000009626 27870000.012000020593 3953087.953000069130 60443.062590382 2024-05-13T01:30:07.808980+00:00 19994330.287000060081 28999999.995999928564 27869999.966000020504 3954568.052999972831 60443.062602036 2024-05-13T01:30:08.815860+00:00 19994330.287999991328 29000000.017000000924 27870000.050999999046 3951011.047999978065 60443.062613511 2024-05-13T01:30:09.807363+00:00 19994330.286999940872 28999999.995000001043 27869999.959999918938 3949798.976999998093 60443.062625165 2024-05-13T01:30:10.814242+00:00 19994330.287999991328 28999999.973000001162 27869999.960000038147 3952834.864000082016 60443.062636641 2024-05-13T01:30:11.805745+00:00 19994330.289000030607 28999999.992999989539 27870000.009999990463 3947319.128999948967 60443.062648300 2024-05-13T01:30:12.813120+00:00 19994330.284999970347 29000000.040000021458 27870000.073000069708 3950236.985999941826 60443.062659770 2024-05-13T01:30:13.804128+00:00 19994330.286000009626 28999999.970999989659 27869999.954999919981 3949528.992000102997 60443.062671424 2024-05-13T01:30:14.811007+00:00 19994330.287000060081 29000000.018000010401 27870000.000000000000 3953284.875999927986 60443.062683083 2024-05-13T01:30:15.818382+00:00 19994330.286000009626 28999999.979999989271 27870000.009000059217 3951687.139000058174 60443.062694559 2024-05-13T01:30:16.809885+00:00 19994330.286999940872 29000000.015000019222 27869999.981999989599 3957068.914999961853 60443.062706213 2024-05-13T01:30:17.816764+00:00 19994330.289999961853 29000000.008000019938 27870000.031999949366 3956259.955999969970 60443.062717688 2024-05-13T01:30:18.808268+00:00 19994330.291000008583 29000000.009999990463 27869999.973000049591 3955524.812000035774 60443.062729342 2024-05-13T01:30:19.815147+00:00 19994330.282000061125 28999999.976000010967 27870000.003000020981 3954573.284000039101 60443.062740818 2024-05-13T01:30:20.806650+00:00 19994330.286000009626 29000000.012999951839 27870000.008999940008 3951929.087000011932 60443.062752477 2024-05-13T01:30:21.814025+00:00 19994330.286999940872 28999999.990000009537 27870000.037000060081 3950429.036999940872 60443.062763947 2024-05-13T01:30:22.805033+00:00 19994330.286000009626 28999999.991000000387 27869999.973999980837 3951168.699000000954 60443.062775606 2024-05-13T01:30:23.812408+00:00 19994330.287999991328 28999999.998000029474 27870000.003999948502 3955955.116000055801 60443.062787076 2024-05-13T01:30:24.803415+00:00 19994330.292000059038 29000000.019999980927 27869999.993000030518 3955072.029999970924 60443.062798736 2024-05-13T01:30:25.810790+00:00 19994330.287999998778 28999999.996000051498 27869999.980000019073 3951318.026999949943 60443.062810390 2024-05-13T01:30:26.817669+00:00 19994330.285999998450 28999999.996999979019 27869999.968999978155 3945299.947000027169 60443.062821866 2024-05-13T01:30:27.809172+00:00 19994330.285000000149 28999999.972999930382 27870000.054999951273 3945909.014999986161 60443.062833519 2024-05-13T01:30:28.816052+00:00 19994330.285999998450 29000000.012000080198 27869999.978000000119 3950429.113999962807 60443.062844995 2024-05-13T01:30:29.807555+00:00 19994330.285000000149 29000000.015999909490 27870000.019999999553 3948614.963000059128 60443.062856654 2024-05-13T01:30:30.814929+00:00 19994330.287999998778 28999999.984000090510 27869999.969999998808 3956061.972999929916 60443.062868124 2024-05-13T01:30:31.805937+00:00 19994330.287999991328 29000000.003999948502 27870000.021000009030 3947059.986000061035 60443.062879784 2024-05-13T01:30:32.813312+00:00 19994330.287000000477 29000000.009000059217 27869999.965999990702 3952721.103999971878 60443.062891254 2024-05-13T01:30:33.804320+00:00 19994330.289000000805 29000000.008999940008 27870000.015000019222 3951362.925999999046 60443.062902913 2024-05-13T01:30:34.811695+00:00 19994330.285000000149 29000000.006999969482 27869999.998999979347 3951847.011000037193 60443.062914383 2024-05-13T01:30:35.802704+00:00 19994330.287000000477 28999999.976000070572 27869999.978999998420 3950996.991999983788 60443.062926043 2024-05-13T01:30:36.810077+00:00 19994330.286000009626 29000000.031999949366 27870000.039000000805 3952157.993999958038 60443.062937702 2024-05-13T01:30:37.817452+00:00 19994330.287000000477 28999999.949000000954 27870000.003000020981 3949345.015000104904 60443.062949172 2024-05-13T01:30:38.808460+00:00 19994330.289000000805 29000000.029000040144 27870000.024999979883 3946498.027999997139 60443.062960831 2024-05-13T01:30:39.815835+00:00 19994330.286000009626 29000000.008999940008 27869999.981000009924 3952361.952999948990 60443.062972302 2024-05-13T01:30:40.806842+00:00 19994330.288999971002 28999999.990000009537 27869999.995999988168 3952032.006999969017 60443.062983961 2024-05-13T01:30:41.814217+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3950778.006000000983 60443.062995431 2024-05-13T01:30:42.805224+00:00 19994330.287000000477 28999999.981999989599 27869999.966000020504 3948442.987999999896 60443.063007090 2024-05-13T01:30:43.812599+00:00 19994330.285000029951 29000000.009000059217 27870000.010999981314 3948721.060000000987 60443.063018566 2024-05-13T01:30:44.804103+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3945866.847999996971 60443.063030220 2024-05-13T01:30:45.810982+00:00 19994330.289999961853 29000000.024000000209 27870000.020999971777 3947969.058000002056 60443.063041695 2024-05-13T01:30:46.802485+00:00 19994330.286000009626 28999999.978000011295 27869999.988999959081 3949446.944999999832 60443.063053355 2024-05-13T01:30:47.809861+00:00 19994330.286000009626 29000000.033999990672 27870000.021000031382 3947115.066000000108 60443.063065009 2024-05-13T01:30:48.816739+00:00 19994330.287999991328 28999999.977000009269 27869999.968999978155 3951106.065000000875 60443.063076478 2024-05-13T01:30:49.807747+00:00 19994330.287000000477 28999999.998999979347 27870000.006000038236 3958500.006999998819 60443.063088138 2024-05-13T01:30:50.815122+00:00 19994330.287000000477 28999999.995000001043 27870000.037999991328 3950361.995999998879 60443.063099614 2024-05-13T01:30:51.806625+00:00 19994330.286000009626 29000000.013000011444 27869999.968000050634 3951099.931000002194 60443.063111268 2024-05-13T01:30:52.813504+00:00 19994330.287999991328 28999999.993000000715 27870000.001999970526 3952097.068999997806 60443.063122743 2024-05-13T01:30:53.805008+00:00 19994330.289999961853 29000000.004999998957 27869999.995999928564 3952588.891000003088 60443.063134403 2024-05-13T01:30:54.812383+00:00 19994330.282000061125 28999999.977000001818 27869999.944000009447 3952487.022999993991 60443.063145873 2024-05-13T01:30:55.803390+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3949148.995999998879 60443.063157532 2024-05-13T01:30:56.810765+00:00 19994330.287000060081 29000000.027000010014 27870000.058000091463 3949936.994000003207 60443.063169186 2024-05-13T01:30:57.817644+00:00 19994330.288999918848 28999999.989000018686 27869999.941999908537 3952573.976000003982 60443.063180661 2024-05-13T01:30:58.809147+00:00 19994330.284000039101 29000000.022999998182 27870000.054000020027 3953050.994000003207 60443.063192315 2024-05-13T01:30:59.816027+00:00 19994330.289999961853 28999999.972999989986 27870000.031000021845 3952966.072999998927 60443.063203791 2024-05-13T01:31:00.807530+00:00 19994330.288000110537 29000000.028000000864 27869999.991999980062 3944322.939999998081 60443.063215450 2024-05-13T01:31:01.814905+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3950555.158999993932 60443.063226921 2024-05-13T01:31:02.805912+00:00 19994330.288999918848 29000000.011999960989 27869999.996000051498 3955240.890000001062 60443.063238580 2024-05-13T01:31:03.813288+00:00 19994330.284000039101 28999999.973999980837 27870000.016000028700 3948260.982000008225 60443.063250050 2024-05-13T01:31:04.804295+00:00 19994330.284999970347 29000000.014000058174 27869999.990999940783 3948427.055999993812 60443.063261709 2024-05-13T01:31:05.811670+00:00 19994330.287999991328 28999999.995000001043 27870000.024000048637 3953067.932999997865 60443.063273179 2024-05-13T01:31:06.802677+00:00 19994330.288000110537 29000000.006999969482 27869999.975000001490 3947352.042999998201 60443.063284839 2024-05-13T01:31:07.810052+00:00 19994330.288999918848 28999999.993999961764 27870000.017000000924 3952840.964000002015 60443.063296498 2024-05-13T01:31:08.817427+00:00 19994330.285000089556 29000000.004000071436 27870000.011999990791 3953676.960000007879 60443.063307968 2024-05-13T01:31:09.808435+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3948699.004999995232 60443.063319627 2024-05-13T01:31:10.815809+00:00 19994330.283999919891 28999999.980000019073 27869999.996999990195 3952427.015000001062 60443.063331097 2024-05-13T01:31:11.806817+00:00 19994330.290000081062 29000000.013999938965 27869999.995000001043 3946958.109999998938 60443.063342757 2024-05-13T01:31:12.814192+00:00 19994330.284999970347 29000000.000000000000 27870000.044999990612 3949859.983999996912 60443.063354232 2024-05-13T01:31:13.805696+00:00 19994330.287999991328 29000000.014000058174 27869999.969000011683 3949193.921000003815 60443.063365886 2024-05-13T01:31:14.812575+00:00 19994330.287999991328 29000000.000000000000 27869999.988000009209 3949500.059999987017 60443.063377362 2024-05-13T01:31:15.804078+00:00 19994330.287000060081 28999999.972999930382 27869999.981999989599 3955204.064999998081 60443.063389016 2024-05-13T01:31:16.810957+00:00 19994330.286999940872 29000000.035000089556 27870000.067000031471 3952176.897000014782 60443.063400486 2024-05-13T01:31:17.801964+00:00 19994330.289000030607 29000000.001999970526 27869999.998999949545 3952238.023000001907 60443.063412145 2024-05-13T01:31:18.809339+00:00 19994330.283999919891 28999999.980999950320 27869999.942000031471 3955100.930000007153 60443.063423804 2024-05-13T01:31:19.816714+00:00 19994330.285999998450 28999999.981999989599 27870000.013000011444 3952563.063999981154 60443.063435275 2024-05-13T01:31:20.807722+00:00 19994330.289999999106 29000000.014999989420 27870000.031999949366 3951091.952000021935 60443.063446934 2024-05-13T01:31:21.815097+00:00 19994330.285000000149 28999999.996000051498 27870000.002000030130 3948054.057999997865 60443.063458410 2024-05-13T01:31:22.806600+00:00 19994330.288999989629 29000000.017000000924 27869999.967000011355 3948211.010999978054 60443.063470063 2024-05-13T01:31:23.813480+00:00 19994330.289000000805 28999999.980999998748 27869999.988999959081 3951003.892000020016 60443.063481539 2024-05-13T01:31:24.804983+00:00 19994330.285000000149 29000000.008000001311 27870000.005999978632 3953569.094999998808 60443.063493193 2024-05-13T01:31:25.811862+00:00 19994330.287999998778 29000000.015999991447 27870000.055999990553 3949217.009000002872 60443.063504668 2024-05-13T01:31:26.803365+00:00 19994330.285000000149 28999999.986000001431 27869999.941000100225 3945527.962999999989 60443.063516323 2024-05-13T01:31:27.810244+00:00 19994330.289000000805 29000000.004000011832 27870000.022999998182 3947049.914999992121 60443.063527798 2024-05-13T01:31:28.801747+00:00 19994330.286000009626 28999999.997000008821 27869999.932999968529 3949370.138000010978 60443.063539452 2024-05-13T01:31:29.808627+00:00 19994330.287000000477 28999999.993999991566 27870000.026999950409 3948671.946999996901 60443.063551111 2024-05-13T01:31:30.816002+00:00 19994330.290999978781 29000000.012999981642 27870000.024000048637 3949015.054999976885 60443.063562587 2024-05-13T01:31:31.807505+00:00 19994330.285000029951 28999999.985000010580 27870000.003999948502 3951420.925000011921 60443.063574241 2024-05-13T01:31:32.814384+00:00 19994330.287000000477 29000000.022999998182 27870000.063000079244 3951405.037000000011 60443.063585716 2024-05-13T01:31:33.805888+00:00 19994330.284999970347 28999999.991000000387 27869999.930999990553 3946869.999000012875 60443.063597370 2024-05-13T01:31:34.812766+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3946371.102999985218 60443.063608846 2024-05-13T01:31:35.804270+00:00 19994330.285000029951 29000000.021999958903 27870000.038999918848 3948552.870000004768 60443.063620505 2024-05-13T01:31:36.811645+00:00 19994330.287999991328 28999999.975000020117 27870000.029000040144 3950695.993000001181 60443.063631975 2024-05-13T01:31:37.802652+00:00 19994330.291000008583 29000000.036000009626 27869999.940999981016 3952373.012999982107 60443.063643634 2024-05-13T01:31:38.810027+00:00 19994330.282999988645 28999999.958999991417 27870000.003000020981 3947800.063000022899 60443.063655288 2024-05-13T01:31:39.816907+00:00 19994330.287999991328 29000000.000000000000 27870000.026999950409 3953363.959999979008 60443.063666764 2024-05-13T01:31:40.808410+00:00 19994330.285000029951 29000000.024999979883 27870000.021000031382 3953312.920000017155 60443.063678418 2024-05-13T01:31:41.815289+00:00 19994330.288999971002 29000000.019999980927 27870000.018000010401 3952012.053000003099 60443.063689894 2024-05-13T01:31:42.806792+00:00 19994330.288000050932 28999999.963999990374 27869999.937999960035 3951108.040999978781 60443.063701547 2024-05-13T01:31:43.813672+00:00 19994330.284999970347 29000000.030000090599 27870000.012000080198 3948166.918000013102 60443.063713023 2024-05-13T01:31:44.805174+00:00 19994330.291000008583 28999999.968999978155 27869999.990000009537 3942951.044999986887 60443.063724682 2024-05-13T01:31:45.812550+00:00 19994330.284999970347 29000000.010999921709 27870000.019999999553 3949217.048000007868 60443.063736158 2024-05-13T01:31:46.804053+00:00 19994330.287999991328 28999999.985000010580 27870000.017000000924 3945153.879000008106 60443.063747812 2024-05-13T01:31:47.810932+00:00 19994330.285000089556 29000000.022000070661 27869999.991999998689 3947575.044000000227 60443.063759287 2024-05-13T01:31:48.802435+00:00 19994330.287999991328 28999999.977999929339 27869999.962000001222 3947861.029999970924 60443.063770941 2024-05-13T01:31:49.809315+00:00 19994330.286999940872 29000000.017000079155 27870000.059999998659 3948517.971000016201 60443.063782601 2024-05-13T01:31:50.816690+00:00 19994330.286000009626 29000000.000999931246 27869999.991000000387 3954434.065999985207 60443.063794071 2024-05-13T01:31:51.807697+00:00 19994330.289999961853 28999999.971999999136 27869999.978999998420 3946373.981000006199 60443.063805730 2024-05-13T01:31:52.815072+00:00 19994330.285000089556 29000000.022999998182 27869999.955000009388 3951564.974000037182 60443.063817206 2024-05-13T01:31:53.806575+00:00 19994330.287999991328 29000000.008000019938 27870000.065000001341 3950765.048999965191 60443.063828859 2024-05-13T01:31:54.813455+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3954952.927000045776 60443.063840335 2024-05-13T01:31:55.804958+00:00 19994330.286999940872 28999999.983999971300 27869999.986000001431 3952663.989999949932 60443.063851989 2024-05-13T01:31:56.811837+00:00 19994330.287999991328 29000000.014000058174 27870000.021000031382 3950365.083000003826 60443.063863465 2024-05-13T01:31:57.803340+00:00 19994330.284000039101 29000000.008000019938 27869999.967999991030 3947277.050999999046 60443.063875124 2024-05-13T01:31:58.810715+00:00 19994330.294000029564 29000000.028000000864 27870000.070999979973 3953692.930999993812 60443.063886594 2024-05-13T01:31:59.801722+00:00 19994330.284999970347 28999999.956999998540 27869999.980000019073 3951209.066000043880 60443.063898253 2024-05-13T01:32:00.809097+00:00 19994330.289000030607 29000000.032000001520 27869999.939000010490 3949403.885999978054 60443.063909907 2024-05-13T01:32:01.815977+00:00 19994330.281999949366 28999999.982000008225 27870000.037999991328 3950704.036000012886 60443.063921377 2024-05-13T01:32:02.806984+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3948398.967000008095 60443.063933036 2024-05-13T01:32:03.814359+00:00 19994330.284000039101 29000000.000999998301 27870000.006999969482 3951844.064000010025 60443.063944512 2024-05-13T01:32:04.805862+00:00 19994330.289000030607 28999999.997999999672 27869999.977000001818 3948237.945999979973 60443.063956166 2024-05-13T01:32:05.812743+00:00 19994330.289999961853 29000000.032000008970 27870000.027000069618 3951540.976000010967 60443.063967641 2024-05-13T01:32:06.804245+00:00 19994330.286000009626 28999999.974000010639 27870000.059000018984 3949480.037999988068 60443.063979301 2024-05-13T01:32:07.811619+00:00 19994330.286999940872 29000000.011000011116 27869999.919999960810 3952737.026000022888 60443.063990771 2024-05-13T01:32:08.802627+00:00 19994330.284000039101 28999999.980000019073 27869999.995000001043 3950211.998999952804 60443.064002431 2024-05-13T01:32:09.810002+00:00 19994330.287999991328 28999999.995999988168 27869999.973999980837 3954785.060000001919 60443.064013901 2024-05-13T01:32:10.801010+00:00 19994330.287999991328 29000000.006999969482 27870000.060999989510 3951174.039000033867 60443.064025560 2024-05-13T01:32:11.808385+00:00 19994330.285000089556 28999999.997000038624 27869999.988999959081 3954334.898000001907 60443.064037214 2024-05-13T01:32:12.815264+00:00 19994330.290999889374 29000000.006999969482 27869999.998000029474 3955273.991999983788 60443.064048689 2024-05-13T01:32:13.806767+00:00 19994330.287000000477 28999999.999000009149 27869999.970000028610 3950752.042999982834 60443.064060349 2024-05-13T01:32:14.814143+00:00 19994330.287999998778 29000000.013000011444 27870000.013000011444 3946273.981000006199 60443.064071819 2024-05-13T01:32:15.805150+00:00 19994330.285000000149 28999999.995000001043 27870000.023999929428 3953286.920000017155 60443.064083478 2024-05-13T01:32:16.812525+00:00 19994330.285999998450 28999999.971000019461 27869999.961000081152 3951111.084999979008 60443.064094948 2024-05-13T01:32:17.803532+00:00 19994330.287999998778 29000000.022999998182 27870000.064999941736 3952796.943000019062 60443.064106608 2024-05-13T01:32:18.810907+00:00 19994330.285000011325 29000000.002999901772 27869999.937000039965 3950042.969999969006 60443.064118078 2024-05-13T01:32:19.801915+00:00 19994330.290999978781 28999999.981999989599 27870000.049999948591 3946674.161000012886 60443.064129737 2024-05-13T01:32:20.809290+00:00 19994330.288000021130 29000000.019000049680 27870000.018000010401 3941491.974000037182 60443.064141391 2024-05-13T01:32:21.816169+00:00 19994330.285999979824 28999999.983999971300 27869999.965000029653 3948881.900999962818 60443.064152867 2024-05-13T01:32:22.807672+00:00 19994330.285000000149 29000000.004999998957 27870000.003999948502 3948710.004000008106 60443.064164520 2024-05-13T01:32:23.814551+00:00 19994330.288000021130 29000000.032000061125 27870000.017000000924 3944179.143999993801 60443.064175996 2024-05-13T01:32:24.806054+00:00 19994330.285999979824 28999999.955999970436 27870000.004999998957 3950354.884999989998 60443.064187655 2024-05-13T01:32:25.813430+00:00 19994330.288000021130 29000000.026999950409 27869999.980000000447 3950703.063000022899 60443.064199125 2024-05-13T01:32:26.804437+00:00 19994330.287000000477 28999999.990000009537 27870000.019999999553 3949791.991999983788 60443.064210785 2024-05-13T01:32:27.811812+00:00 19994330.287999991328 29000000.001000050455 27869999.982000008225 3950291.019999980927 60443.064222255 2024-05-13T01:32:28.802819+00:00 19994330.289000030607 29000000.021000031382 27870000.025999989361 3948982.952000021935 60443.064233914 2024-05-13T01:32:29.810195+00:00 19994330.284999970347 28999999.983999971300 27870000.028999980539 3951757.951000034809 60443.064245384 2024-05-13T01:32:30.801202+00:00 19994330.286000009626 28999999.991999980062 27869999.936000019312 3947364.010999978054 60443.064257044 2024-05-13T01:32:31.808577+00:00 19994330.287000000477 29000000.018000010401 27869999.979999989271 3948544.042999982834 60443.064268698 2024-05-13T01:32:32.815456+00:00 19994330.286000009626 29000000.009999990463 27870000.054999981076 3955998.970000029076 60443.064280173 2024-05-13T01:32:33.806959+00:00 19994330.289999961853 28999999.963000059128 27869999.971000019461 3953468.986000000965 60443.064291833 2024-05-13T01:32:34.814335+00:00 19994330.289000030607 29000000.004999998957 27869999.993000030518 3956070.953999996185 60443.064303303 2024-05-13T01:32:35.805342+00:00 19994330.283999979496 29000000.004999998957 27870000.004999998957 3951410.997999966145 60443.064314962 2024-05-13T01:32:36.812717+00:00 19994330.286000009626 28999999.980000000447 27869999.990000009537 3951551.958000003826 60443.064326438 2024-05-13T01:32:37.804220+00:00 19994330.287000000477 29000000.021000001580 27870000.051999989897 3951522.012000023853 60443.064338091 2024-05-13T01:32:38.811099+00:00 19994330.287999991328 28999999.999000001699 27869999.976000010967 3951980.051999986172 60443.064349567 2024-05-13T01:32:39.802602+00:00 19994330.286000009626 29000000.008000001311 27869999.975999951363 3951203.074999988079 60443.064361221 2024-05-13T01:32:40.809482+00:00 19994330.289999961853 29000000.001999989152 27869999.989000018686 3953606.041000009049 60443.064372696 2024-05-13T01:32:41.800985+00:00 19994330.289000030607 29000000.002000000328 27870000.024999979883 3945039.933000028133 60443.064384351 2024-05-13T01:32:42.807864+00:00 19994330.284999970347 29000000.006999999285 27869999.995999988168 3949862.951999961864 60443.064396010 2024-05-13T01:32:43.815239+00:00 19994330.287000060081 28999999.996000021696 27869999.981999989599 3953224.974000037182 60443.064407486 2024-05-13T01:32:44.806743+00:00 19994330.284999970347 28999999.973999980837 27870000.006000038236 3949758.148999989033 60443.064419139 2024-05-13T01:32:45.813621+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3953356.879000008106 60443.064430615 2024-05-13T01:32:46.805125+00:00 19994330.287000060081 29000000.013999998569 27869999.980999950320 3951197.020999968052 60443.064442274 2024-05-13T01:32:47.812500+00:00 19994330.287999991328 29000000.017000019550 27870000.011000040919 3950809.941000043880 60443.064453744 2024-05-13T01:32:48.803507+00:00 19994330.286999940872 28999999.993999961764 27870000.008000019938 3947239.996999979019 60443.064465404 2024-05-13T01:32:49.810882+00:00 19994330.286000009626 28999999.987000048161 27869999.968000050634 3953832.064000010025 60443.064476874 2024-05-13T01:32:50.801890+00:00 19994330.289000030607 28999999.986000001431 27870000.029999971390 3953405.056999980938 60443.064488533 2024-05-13T01:32:51.809264+00:00 19994330.284999970347 29000000.055999990553 27869999.991999980062 3955202.986999989022 60443.064500003 2024-05-13T01:32:52.800272+00:00 19994330.289999961853 28999999.977000001818 27870000.021000031382 3952149.892000020016 60443.064511662 2024-05-13T01:32:53.807647+00:00 19994330.282999988645 29000000.001999970526 27870000.008999940008 3951441.092999995220 60443.064523316 2024-05-13T01:32:54.814526+00:00 19994330.289000030607 28999999.988000039011 27869999.978999968618 3951594.985000013839 60443.064534792 2024-05-13T01:32:55.806028+00:00 19994330.294000029564 29000000.049000021070 27870000.020000100136 3954054.015999972820 60443.064546446 2024-05-13T01:32:56.812909+00:00 19994330.281000021845 28999999.939999941736 27869999.897999998182 3946230.927000045776 60443.064557922 2024-05-13T01:32:57.804412+00:00 19994330.287999991328 29000000.016000028700 27870000.076999899000 3948947.019999980927 60443.064569581 2024-05-13T01:32:58.811787+00:00 19994330.284999970347 28999999.991999980062 27869999.986999988556 3951617.001999973785 60443.064581051 2024-05-13T01:32:59.802795+00:00 19994330.286000009626 29000000.003000020981 27869999.997000098228 3948922.026000022888 60443.064592710 2024-05-13T01:33:00.810169+00:00 19994330.287999991328 29000000.006999969482 27869999.993999961764 3948829.988999962807 60443.064604180 2024-05-13T01:33:01.801177+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3948877.023000001907 60443.064615840 2024-05-13T01:33:02.808552+00:00 19994330.289999961853 29000000.019000049680 27870000.043000001460 3951603.016000031959 60443.064627499 2024-05-13T01:33:03.815927+00:00 19994330.284000039101 28999999.980000019073 27869999.945999998599 3951809.980000019073 60443.064638969 2024-05-13T01:33:04.806934+00:00 19994330.289999961853 29000000.009999990463 27870000.063999999315 3950442.046999930870 60443.064650629 2024-05-13T01:33:05.814309+00:00 19994330.285000089556 29000000.003999948502 27869999.942999999970 3950560.932000041008 60443.064662098 2024-05-13T01:33:06.805317+00:00 19994330.287000000477 28999999.988000039011 27870000.055999990553 3947763.021000028122 60443.064673758 2024-05-13T01:33:07.812692+00:00 19994330.289999999106 29000000.008000019938 27869999.951000008732 3944800.031999946106 60443.064685228 2024-05-13T01:33:08.803699+00:00 19994330.285999998450 28999999.987999919802 27870000.008000019938 3950488.912000060081 60443.064696888 2024-05-13T01:33:09.811074+00:00 19994330.289000000805 29000000.014999989420 27869999.982999980450 3953735.000999927986 60443.064708363 2024-05-13T01:33:10.802577+00:00 19994330.284000009298 29000000.000000000000 27870000.047999981791 3948381.133000016212 60443.064720022 2024-05-13T01:33:11.809953+00:00 19994330.288999989629 29000000.004000071436 27869999.995000001043 3948507.894000052940 60443.064731493 2024-05-13T01:33:12.800959+00:00 19994330.287000019103 28999999.998999949545 27869999.981000009924 3952110.950999975204 60443.064743152 2024-05-13T01:33:13.808335+00:00 19994330.285000000149 29000000.000999998301 27869999.977000001818 3947413.046000003815 60443.064754806 2024-05-13T01:33:14.815214+00:00 19994330.285999979824 28999999.984000001103 27870000.085000038147 3949932.021999955177 60443.064766281 2024-05-13T01:33:15.806718+00:00 19994330.287000000477 28999999.997999999672 27869999.931999981403 3946692.975000023842 60443.064777935 2024-05-13T01:33:16.813597+00:00 19994330.289000000805 29000000.017000000924 27870000.027000010014 3947755.070000051986 60443.064789411 2024-05-13T01:33:17.805100+00:00 19994330.287000000477 28999999.995999988168 27869999.963999990374 3953209.016999959946 60443.064801064 2024-05-13T01:33:18.811979+00:00 19994330.289999991655 29000000.003000020981 27869999.968999978155 3952497.963999987114 60443.064812540 2024-05-13T01:33:19.803482+00:00 19994330.284000039101 29000000.001999970526 27870000.053000029176 3950763.037000060081 60443.064824200 2024-05-13T01:33:20.810857+00:00 19994330.287999991328 29000000.000000000000 27870000.027000010014 3951497.875999927986 60443.064835669 2024-05-13T01:33:21.801865+00:00 19994330.284999970347 28999999.986000031233 27869999.975999951363 3948838.070999979973 60443.064847329 2024-05-13T01:33:22.809240+00:00 19994330.287000000477 29000000.023999989033 27870000.000000000000 3946659.940000057220 60443.064858799 2024-05-13T01:33:23.800247+00:00 19994330.286000009626 28999999.983999971300 27870000.045000080019 3954738.995999931823 60443.064870459 2024-05-13T01:33:24.807622+00:00 19994330.287000000477 29000000.010000050068 27869999.985999941826 3951452.112000108231 60443.064882112 2024-05-13T01:33:25.814501+00:00 19994330.291999999434 29000000.011999960989 27869999.947999950498 3949006.909999967087 60443.064893588 2024-05-13T01:33:26.806004+00:00 19994330.287000000477 28999999.984000030905 27870000.057000041008 3944528.029999970924 60443.064905242 2024-05-13T01:33:27.812884+00:00 19994330.286000009626 28999999.979999959469 27869999.963999990374 3952578.011000037193 60443.064916717 2024-05-13T01:33:28.804387+00:00 19994330.286000009626 28999999.992000039667 27869999.973000049591 3954776.033999919891 60443.064928377 2024-05-13T01:33:29.811762+00:00 19994330.287999991328 29000000.016999959946 27870000.011999960989 3952036.925999999046 60443.064939847 2024-05-13T01:33:30.802769+00:00 19994330.286000009626 29000000.014999989420 27870000.047999981791 3948679.050000071991 60443.064951506 2024-05-13T01:33:31.810145+00:00 19994330.288999971002 28999999.990000009537 27869999.995000001043 3951590.322999954224 60443.064962976 2024-05-13T01:33:32.801152+00:00 19994330.287000000477 28999999.993000030518 27869999.971999999136 3946509.610000013839 60443.064974636 2024-05-13T01:33:33.808527+00:00 19994330.287999991328 28999999.990999940783 27869999.977000001818 3951640.060000061989 60443.064986106 2024-05-13T01:33:34.799534+00:00 19994330.284999970347 29000000.007000088692 27870000.018000010401 3950739.908999919891 60443.064997765 2024-05-13T01:33:35.806909+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3948730.143000007141 60443.065009419 2024-05-13T01:33:36.813789+00:00 19994330.287000060081 28999999.998000029474 27870000.026000019163 3951162.975000023842 60443.065020895 2024-05-13T01:33:37.805292+00:00 19994330.283999919891 28999999.998999949545 27869999.970999959856 3949701.985999941826 60443.065032554 2024-05-13T01:33:38.812667+00:00 19994330.290000081062 29000000.001999970526 27870000.032000061125 3951570.056000113022 60443.065044024 2024-05-13T01:33:39.803674+00:00 19994330.289999961853 28999999.989000078291 27869999.958999991417 3950037.850999950897 60443.065055683 2024-05-13T01:33:40.811050+00:00 19994330.286000009626 29000000.015999909490 27870000.054999999702 3948362.087000011932 60443.065067159 2024-05-13T01:33:41.802552+00:00 19994330.287000060081 29000000.001000050455 27869999.980000000447 3946974.924999951851 60443.065078813 2024-05-13T01:33:42.809432+00:00 19994330.284999970347 29000000.011999960989 27870000.024999998510 3948909.034000039101 60443.065090288 2024-05-13T01:33:43.800935+00:00 19994330.286999940872 28999999.983999971300 27869999.974000010639 3947904.990000010002 60443.065101948 2024-05-13T01:33:44.808310+00:00 19994330.287000060081 28999999.976000070572 27869999.995999988168 3951701.006999969017 60443.065113602 2024-05-13T01:33:45.815189+00:00 19994330.286999940872 29000000.018999930471 27869999.984000001103 3954021.146999955177 60443.065125077 2024-05-13T01:33:46.806692+00:00 19994330.292000059038 29000000.018000010401 27870000.006999999285 3953560.890000104904 60443.065136731 2024-05-13T01:33:47.813572+00:00 19994330.282999988645 28999999.979000091553 27870000.048000011593 3954535.018000007141 60443.065148207 2024-05-13T01:33:48.805075+00:00 19994330.286999940872 28999999.996999979019 27869999.964999999851 3958226.075999975204 60443.065159867 2024-05-13T01:33:49.812450+00:00 19994330.290000081062 29000000.006999969482 27869999.934999968857 3956907.776999949943 60443.065171336 2024-05-13T01:33:50.803457+00:00 19994330.283999919891 29000000.004000000656 27870000.080000039190 3955073.083000063896 60443.065182996 2024-05-13T01:33:51.810832+00:00 19994330.287000060081 28999999.984000001103 27869999.972999989986 3951150.077999948990 60443.065194466 2024-05-13T01:33:52.801840+00:00 19994330.284999970347 28999999.987999990582 27870000.020999971777 3961279.965999960899 60443.065206125 2024-05-13T01:33:53.809215+00:00 19994330.291000008583 29000000.027000010014 27869999.914000030607 3946781.984000086784 60443.065217601 2024-05-13T01:33:54.800718+00:00 19994330.287000060081 29000000.010000009090 27870000.069000009447 3951118.038999915123 60443.065229255 2024-05-13T01:33:55.807597+00:00 19994330.287999991328 28999999.998999979347 27869999.977999988943 3953140.985000013839 60443.065240914 2024-05-13T01:33:56.814972+00:00 19994330.284999970347 28999999.995000001043 27870000.036000009626 3954750.930999993812 60443.065252384 2024-05-13T01:33:57.805980+00:00 19994330.286000009626 28999999.997000008821 27870000.033999979496 3953462.019000052940 60443.065264043 2024-05-13T01:33:58.813355+00:00 19994330.286000009626 29000000.001999970526 27869999.961000028998 3946930.077000021935 60443.065275519 2024-05-13T01:33:59.804858+00:00 19994330.287999991328 29000000.008999999613 27869999.979000028223 3955131.987999916077 60443.065287173 2024-05-13T01:34:00.811737+00:00 19994330.287999998778 28999999.985000010580 27870000.029999971390 3953483.929000020027 60443.065298649 2024-05-13T01:34:01.803240+00:00 19994330.289000000805 28999999.977000001818 27869999.968999978155 3950232.072000027169 60443.065310302 2024-05-13T01:34:02.810120+00:00 19994330.285999998450 29000000.030000030994 27870000.044000029564 3949993.942000031006 60443.065321778 2024-05-13T01:34:03.801623+00:00 19994330.285999998450 28999999.992999970913 27870000.015999909490 3951088.084999918938 60443.065333438 2024-05-13T01:34:04.808998+00:00 19994330.287000000477 29000000.017000019550 27869999.935000058264 3946001.992000102997 60443.065344907 2024-05-13T01:34:05.800005+00:00 19994330.289000000805 28999999.986000001431 27870000.009999990463 3951138.963999987114 60443.065356567 2024-05-13T01:34:06.807380+00:00 19994330.285999998450 28999999.986000001431 27869999.990000009537 3952234.967000008095 60443.065368221 2024-05-13T01:34:07.814259+00:00 19994330.291000008583 29000000.005999978632 27870000.018000010401 3950189.995000004768 60443.065379696 2024-05-13T01:34:08.805763+00:00 19994330.284000009298 29000000.001000050455 27869999.995999928564 3952050.034999967087 60443.065391350 2024-05-13T01:34:09.812642+00:00 19994330.288999971002 29000000.007999900728 27870000.009999990463 3945260.985000013839 60443.065402826 2024-05-13T01:34:10.804145+00:00 19994330.287000000477 28999999.992000099272 27869999.953000068665 3950514.009999989998 60443.065414479 2024-05-13T01:34:11.811024+00:00 19994330.285000000149 28999999.995000001043 27870000.054000020027 3946083.000000000000 60443.065425955 2024-05-13T01:34:12.802527+00:00 19994330.282000008970 29000000.032999988645 27870000.028000000864 3948748.031999946106 60443.065437609 2024-05-13T01:34:13.809407+00:00 19994330.289000030607 28999999.987999919802 27869999.957999940962 3948684.939000010025 60443.065449085 2024-05-13T01:34:14.800910+00:00 19994330.288999971002 28999999.986999988556 27870000.018000010401 3952411.070000051986 60443.065460744 2024-05-13T01:34:15.808285+00:00 19994330.290000021458 28999999.985000010580 27869999.965999960899 3945022.993999958038 60443.065472214 2024-05-13T01:34:16.799292+00:00 19994330.284999970347 29000000.001999970526 27870000.011000040919 3949247.988999962807 60443.065483874 2024-05-13T01:34:17.806668+00:00 19994330.287999991328 29000000.025000099093 27870000.000000000000 3948812.989000082016 60443.065495527 2024-05-13T01:34:18.813547+00:00 19994330.284000039101 28999999.985999941826 27870000.059000018984 3952243.929999948014 60443.065507003 2024-05-13T01:34:19.805050+00:00 19994330.287999991328 29000000.019000049680 27869999.897999998182 3947534.001000047196 60443.065518662 2024-05-13T01:34:20.812425+00:00 19994330.287999991328 28999999.982999920845 27870000.042999990284 3951249.013999938965 60443.065530133 2024-05-13T01:34:21.803432+00:00 19994330.290000021458 29000000.022000070661 27870000.021999999881 3950356.006999969017 60443.065541792 2024-05-13T01:34:22.810807+00:00 19994330.283999979496 29000000.003999948502 27870000.033000010997 3949952.036000012886 60443.065553262 2024-05-13T01:34:23.801815+00:00 19994330.289000030607 28999999.991999980062 27869999.984000008553 3947734.978000044823 60443.065564921 2024-05-13T01:34:24.809190+00:00 19994330.287999991328 28999999.973000049591 27869999.963999990374 3949115.059999942780 60443.065576391 2024-05-13T01:34:25.800197+00:00 19994330.282000008970 28999999.996999979019 27870000.052999999374 3950315.882000089157 60443.065588051 2024-05-13T01:34:26.807572+00:00 19994330.290000021458 29000000.026000019163 27869999.979999989271 3953210.084999918938 60443.065599521 2024-05-13T01:34:27.798579+00:00 19994330.283999919891 28999999.965999998152 27869999.907000008970 3954842.927000045776 60443.065611180 2024-05-13T01:34:28.805955+00:00 19994330.290000081062 29000000.017999991775 27870000.081000030041 3950916.077999948990 60443.065622834 2024-05-13T01:34:29.812834+00:00 19994330.286999940872 29000000.002000000328 27869999.987999979407 3945229.980000019073 60443.065634309 2024-05-13T01:34:30.804337+00:00 19994330.287000060081 28999999.988000009209 27869999.991999980062 3948909.050999999046 60443.065645969 2024-05-13T01:34:31.811712+00:00 19994330.287999991328 29000000.006999980658 27870000.037999991328 3949280.940000057220 60443.065657439 2024-05-13T01:34:32.802720+00:00 19994330.287999991328 29000000.010000020266 27869999.943000018597 3948428.980999947060 60443.065669098 2024-05-13T01:34:33.810094+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3951472.050999999046 60443.065680574 2024-05-13T01:34:34.801598+00:00 19994330.284999970347 29000000.017000019550 27870000.041000008583 3947985.935999989975 60443.065692228 2024-05-13T01:34:35.808476+00:00 19994330.289000030607 28999999.999000009149 27869999.944000009447 3946861.037000060081 60443.065703704 2024-05-13T01:34:36.799980+00:00 19994330.287999991328 28999999.977999988943 27870000.042999979109 3951180.004999995232 60443.065715363 2024-05-13T01:34:37.807355+00:00 19994330.285000089556 28999999.996999979019 27869999.977000001818 3948972.988999962807 60443.065727017 2024-05-13T01:34:38.814235+00:00 19994330.289999961853 29000000.012000020593 27870000.000000000000 3947739.055000067223 60443.065738492 2024-05-13T01:34:39.805738+00:00 19994330.286999940872 28999999.994000021368 27869999.975000020117 3950814.969999908935 60443.065750146 2024-05-13T01:34:40.812617+00:00 19994330.286000009626 29000000.004999998957 27870000.039999961853 3950871.913000106812 60443.065761622 2024-05-13T01:34:41.804120+00:00 19994330.284000039101 28999999.979999959469 27869999.963000059128 3949820.995999931823 60443.065773276 2024-05-13T01:34:42.810999+00:00 19994330.291000008583 29000000.027000010014 27870000.028999920934 3951388.019999980927 60443.065784751 2024-05-13T01:34:43.802503+00:00 19994330.286000009626 28999999.993000030518 27870000.050999999046 3950761.022000073921 60443.065796405 2024-05-13T01:34:44.809384+00:00 19994330.286999940872 29000000.016999959946 27869999.977000001818 3949181.974999905098 60443.065807881 2024-05-13T01:34:45.800885+00:00 19994330.289000030607 28999999.991999980062 27869999.974000100046 3952453.081000090111 60443.065819540 2024-05-13T01:34:46.808259+00:00 19994330.284000039101 28999999.996000051498 27870000.024999979883 3949948.902999997139 60443.065831010 2024-05-13T01:34:47.799267+00:00 19994330.288999918848 28999999.995999928564 27869999.953999999911 3945480.044999957085 60443.065842669 2024-05-13T01:34:48.806642+00:00 19994330.285000089556 29000000.002000089735 27870000.034000039101 3951041.986999989022 60443.065854323 2024-05-13T01:34:49.813522+00:00 19994330.286999940872 28999999.987999919802 27869999.965999960899 3954566.083000063896 60443.065865799 2024-05-13T01:34:50.805025+00:00 19994330.289999961853 29000000.026000019163 27869999.995999928564 3949324.996999979019 60443.065877458 2024-05-13T01:34:51.812400+00:00 19994330.282000061125 28999999.965999960899 27870000.004000071436 3948921.939000010025 60443.065888928 2024-05-13T01:34:52.803407+00:00 19994330.292999979109 29000000.014000058174 27869999.993000030518 3951931.986999989022 60443.065900587 2024-05-13T01:34:53.810782+00:00 19994330.286999940872 28999999.991000059992 27870000.013000011444 3951262.047999978065 60443.065912058 2024-05-13T01:34:54.801790+00:00 19994330.284000001848 29000000.015999909490 27869999.964999910444 3948949.024000049103 60443.065923717 2024-05-13T01:34:55.809165+00:00 19994330.285999998450 28999999.996000051498 27870000.064000010490 3948762.984999895096 60443.065935187 2024-05-13T01:34:56.800172+00:00 19994330.289999999106 28999999.990999940783 27869999.935999989510 3950489.988000034820 60443.065946847 2024-05-13T01:34:57.807547+00:00 19994330.285000000149 29000000.025000099093 27870000.092000000179 3948484.921000003815 60443.065958322 2024-05-13T01:34:58.799050+00:00 19994330.287999998778 28999999.969999909401 27869999.909000001848 3953793.083000063896 60443.065969976 2024-05-13T01:34:59.805931+00:00 19994330.289000000805 29000000.014999989420 27870000.040999989957 3951449.031999946106 60443.065981635 2024-05-13T01:35:00.813305+00:00 19994330.287000000477 29000000.008000019938 27870000.040000010282 3950320.945000051986 60443.065993106 2024-05-13T01:35:01.804312+00:00 19994330.285999979824 28999999.996999979019 27869999.954000011086 3951602.029999970924 60443.066004765 2024-05-13T01:35:02.811687+00:00 19994330.287000000477 28999999.999000068754 27870000.000999990851 3952997.998999952804 60443.066016235 2024-05-13T01:35:03.802694+00:00 19994330.287000000477 28999999.971999999136 27870000.002999991179 3950279.869000076782 60443.066027895 2024-05-13T01:35:04.810070+00:00 19994330.285000000149 29000000.013999998569 27870000.073000010103 3952965.130999923218 60443.066039370 2024-05-13T01:35:05.801572+00:00 19994330.289000000805 29000000.021000001580 27869999.993000000715 3951048.054000020027 60443.066051024 2024-05-13T01:35:06.808452+00:00 19994330.291000038385 29000000.002000000328 27869999.956999991089 3949101.934000014793 60443.066062500 2024-05-13T01:35:07.799955+00:00 19994330.284999970347 28999999.991000000387 27869999.965000029653 3950382.052999972831 60443.066074159 2024-05-13T01:35:08.807330+00:00 19994330.286000009626 28999999.996000010520 27870000.012999951839 3953560.920000075828 60443.066085629 2024-05-13T01:35:09.798338+00:00 19994330.284999970347 29000000.007999990135 27870000.027000010014 3953889.024999976158 60443.066097288 2024-05-13T01:35:10.805714+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3953299.062999964226 60443.066108942 2024-05-13T01:35:11.812592+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3957839.937000035774 60443.066120418 2024-05-13T01:35:12.804094+00:00 19994330.289999961853 29000000.012999981642 27870000.033000048250 3958418.946999907028 60443.066132071 2024-05-13T01:35:13.810974+00:00 19994330.285000029951 28999999.995999988168 27869999.969999969006 3954266.975999999791 60443.066143547 2024-05-13T01:35:14.802478+00:00 19994330.288999971002 28999999.986000001431 27869999.990000009537 3952053.086000000127 60443.066155201 2024-05-13T01:35:15.809357+00:00 19994330.285000029951 29000000.010000050068 27869999.971000019461 3954124.952000000048 60443.066166677 2024-05-13T01:35:16.800859+00:00 19994330.283999979496 29000000.001999970526 27869999.967999938875 3950095.952000000048 60443.066178330 2024-05-13T01:35:17.807739+00:00 19994330.287999991328 28999999.995000001043 27870000.062000039965 3953903.087999999989 60443.066189806 2024-05-13T01:35:18.799242+00:00 19994330.289000030607 28999999.995999988168 27870000.041000008583 3954145.085999999195 60443.066201460 2024-05-13T01:35:19.806122+00:00 19994330.286999940872 29000000.003000020981 27869999.909000039101 3954215.925000001211 60443.066213119 2024-05-13T01:35:20.813497+00:00 19994330.289000030607 28999999.984999950975 27870000.064000010490 3949842.895000002813 60443.066224595 2024-05-13T01:35:21.804999+00:00 19994330.287000060081 29000000.047000050545 27870000.018000010401 3957727.105999999214 60443.066236249 2024-05-13T01:35:22.811879+00:00 19994330.284999970347 28999999.975999951363 27869999.989999890327 3950657.997000000905 60443.066247724 2024-05-13T01:35:23.803382+00:00 19994330.286999940872 28999999.991999980062 27869999.989000078291 3952492.896999999881 60443.066259384 2024-05-13T01:35:24.810758+00:00 19994330.286000009626 28999999.998000029474 27869999.952999949455 3950632.015000001062 60443.066270854 2024-05-13T01:35:25.801765+00:00 19994330.289000030607 29000000.001000050455 27870000.050999999046 3951019.118000001181 60443.066282513 2024-05-13T01:35:26.809140+00:00 19994330.286999940872 29000000.013000011444 27869999.986000061035 3953989.995999998879 60443.066293983 2024-05-13T01:35:27.800147+00:00 19994330.289000030607 28999999.977000001818 27869999.980000019073 3950077.932999997865 60443.066305642 2024-05-13T01:35:28.807522+00:00 19994330.287000060081 29000000.016999959946 27870000.031999949366 3955131.089000002015 60443.066317113 2024-05-13T01:35:29.798530+00:00 19994330.286000009626 28999999.991999980062 27869999.899000048637 3952708.930999993812 60443.066328772 2024-05-13T01:35:30.805904+00:00 19994330.283999919891 29000000.000000000000 27870000.103999968618 3952534.939999998081 60443.066340426 2024-05-13T01:35:31.812784+00:00 19994330.289000030607 29000000.022000070661 27870000.019999980927 3952066.057000011206 60443.066351902 2024-05-13T01:35:32.804288+00:00 19994330.284999970347 28999999.977000001818 27869999.993000030518 3951305.105999990832 60443.066363561 2024-05-13T01:35:33.811662+00:00 19994330.290000081062 29000000.005999919027 27869999.955999970436 3951430.843000010122 60443.066375031 2024-05-13T01:35:34.802669+00:00 19994330.288999918848 29000000.031000021845 27870000.021999958903 3951003.017999991775 60443.066386690 2024-05-13T01:35:35.810045+00:00 19994330.286000009626 28999999.973999980837 27869999.976000070572 3955530.011999994982 60443.066398166 2024-05-13T01:35:36.801548+00:00 19994330.284999970347 29000000.008000019938 27869999.984000001103 3955295.067000002135 60443.066409820 2024-05-13T01:35:37.808427+00:00 19994330.288000110537 28999999.996000051498 27870000.015999998897 3954968.954000011086 60443.066421296 2024-05-13T01:35:38.799930+00:00 19994330.287999991328 29000000.009999990463 27870000.065999999642 3955632.075999990106 60443.066432949 2024-05-13T01:35:39.806810+00:00 19994330.282999988645 28999999.996999979019 27869999.984000001103 3951864.946999996901 60443.066444425 2024-05-13T01:35:40.798313+00:00 19994330.291000008583 28999999.986999988556 27869999.982000008225 3951060.993000001181 60443.066456084 2024-05-13T01:35:41.805688+00:00 19994330.286999940872 28999999.993000000715 27869999.956999991089 3953900.964000002015 60443.066467738 2024-05-13T01:35:42.812567+00:00 19994330.287000060081 29000000.008999999613 27870000.008999999613 3951266.969000012148 60443.066479214 2024-05-13T01:35:43.804071+00:00 19994330.286999940872 28999999.991000000387 27869999.997999999672 3954503.014999986161 60443.066490867 2024-05-13T01:35:44.810949+00:00 19994330.287000060081 28999999.996999990195 27870000.013999998569 3957951.113000005018 60443.066502343 2024-05-13T01:35:45.802453+00:00 19994330.283999919891 29000000.009000018239 27870000.004000041634 3953333.928000003099 60443.066513997 2024-05-13T01:35:46.809331+00:00 19994330.287999991328 28999999.989999979734 27869999.974999960512 3950782.949000000954 60443.066525473 2024-05-13T01:35:47.800835+00:00 19994330.285999998450 29000000.025000009686 27870000.019999980927 3950381.953999996185 60443.066537132 2024-05-13T01:35:48.808210+00:00 19994330.291000001132 28999999.979999989271 27870000.046000000089 3952403.127999991179 60443.066548602 2024-05-13T01:35:49.799218+00:00 19994330.287000000477 29000000.018000040203 27869999.960000038147 3951749.986000000965 60443.066560261 2024-05-13T01:35:50.806593+00:00 19994330.286000009626 28999999.978999968618 27870000.018999990076 3949048.925000011921 60443.066571737 2024-05-13T01:35:51.798096+00:00 19994330.287000000477 28999999.991000000387 27869999.981999989599 3954747.085999995004 60443.066583391 2024-05-13T01:35:52.804975+00:00 19994330.287000000477 29000000.005999978632 27869999.973999980837 3950737.018999993801 60443.066595051 2024-05-13T01:35:53.812350+00:00 19994330.285999998450 29000000.026000019163 27870000.008999999613 3951043.937000005972 60443.066606526 2024-05-13T01:35:54.803853+00:00 19994330.285999979824 28999999.975000020117 27870000.032000061125 3951132.081999986898 60443.066618180 2024-05-13T01:35:55.810733+00:00 19994330.291000008583 29000000.002999961376 27869999.971999999136 3945445.029000014067 60443.066629656 2024-05-13T01:35:56.802236+00:00 19994330.286000009626 29000000.030000030994 27870000.012999888510 3947217.900999993086 60443.066641309 2024-05-13T01:35:57.809115+00:00 19994330.289999991655 28999999.971000019461 27869999.951000090688 3952280.971000016201 60443.066652785 2024-05-13T01:35:58.800618+00:00 19994330.284000009298 28999999.977999988943 27870000.029999971390 3949051.021999984980 60443.066664444 2024-05-13T01:35:59.807994+00:00 19994330.287000000477 29000000.009999930859 27870000.006999969482 3952867.048999994993 60443.066675914 2024-05-13T01:36:00.799001+00:00 19994330.286999970675 29000000.040000081062 27869999.996000051498 3952449.941000015009 60443.066687574 2024-05-13T01:36:01.806376+00:00 19994330.285000029951 28999999.967999938875 27870000.041999939829 3948782.990999997128 60443.066699044 2024-05-13T01:36:02.797383+00:00 19994330.290000021458 29000000.021000031382 27869999.986000061035 3949319.060999989975 60443.066710703 2024-05-13T01:36:03.804759+00:00 19994330.287999991328 28999999.973999980837 27870000.018000010401 3946775.962000011932 60443.066722357 2024-05-13T01:36:04.811637+00:00 19994330.287000000477 28999999.986999988556 27869999.950999978930 3952927.043000013102 60443.066733832 2024-05-13T01:36:05.803141+00:00 19994330.284999970347 29000000.021000031382 27870000.026999950409 3950570.008999974001 60443.066745492 2024-05-13T01:36:06.810516+00:00 19994330.287999991328 29000000.011000040919 27869999.993000030518 3955083.915000020992 60443.066756962 2024-05-13T01:36:07.801523+00:00 19994330.286000009626 28999999.995999928564 27870000.004000071436 3953447.965000004042 60443.066768622 2024-05-13T01:36:08.808898+00:00 19994330.286000009626 29000000.009999990463 27870000.031999949366 3952038.150999993086 60443.066780097 2024-05-13T01:36:09.800401+00:00 19994330.290000021458 29000000.016000028700 27869999.977000001818 3948190.018999993801 60443.066791751 2024-05-13T01:36:10.807280+00:00 19994330.284999970347 28999999.977000001818 27869999.978000041097 3950430.951999992132 60443.066803227 2024-05-13T01:36:11.798784+00:00 19994330.291000008583 29000000.004000071436 27870000.000999931246 3949021.000000000000 60443.066814886 2024-05-13T01:36:12.806159+00:00 19994330.283999979496 28999999.975999951363 27869999.955000039190 3955130.016000003088 60443.066826356 2024-05-13T01:36:13.797166+00:00 19994330.287000000477 29000000.001999970526 27870000.046000000089 3949041.907000004780 60443.066838010 2024-05-13T01:36:14.804045+00:00 19994330.287000060081 29000000.036000009626 27870000.017999999225 3949487.037999988068 60443.066849669 2024-05-13T01:36:15.811421+00:00 19994330.286999940872 28999999.980000019073 27869999.988000001758 3950825.939000010025 60443.066861145 2024-05-13T01:36:16.802924+00:00 19994330.287999991328 28999999.983999971300 27869999.984999999404 3955074.048999994993 60443.066872799 2024-05-13T01:36:17.809803+00:00 19994330.287999991328 29000000.034000039101 27870000.026999998838 3950670.969000012148 60443.066884275 2024-05-13T01:36:18.801306+00:00 19994330.284000039101 28999999.947999998927 27869999.972999989986 3951697.166999996174 60443.066895928 2024-05-13T01:36:19.808185+00:00 19994330.287000060081 29000000.046000000089 27869999.988000009209 3950148.866999983788 60443.066907404 2024-05-13T01:36:20.799688+00:00 19994330.291000008583 28999999.978000000119 27869999.974999990314 3952540.050000011921 60443.066919063 2024-05-13T01:36:21.807064+00:00 19994330.287999991328 29000000.025000009686 27870000.103999998420 3948503.879999995232 60443.066930533 2024-05-13T01:36:22.798071+00:00 19994330.282999988645 28999999.980000000447 27869999.944000009447 3945993.076000034809 60443.066942193 2024-05-13T01:36:23.805446+00:00 19994330.287999991328 29000000.030000001192 27870000.005999978632 3946649.982999979984 60443.066953846 2024-05-13T01:36:24.812325+00:00 19994330.286999940872 28999999.998999979347 27870000.020000040531 3952600.952000021935 60443.066965322 2024-05-13T01:36:25.803829+00:00 19994330.287999991328 28999999.983000010252 27869999.997999969870 3947423.090999960899 60443.066976981 2024-05-13T01:36:26.811204+00:00 19994330.287999991328 28999999.993999991566 27869999.971000019461 3955541.053000032902 60443.066988451 2024-05-13T01:36:27.802211+00:00 19994330.288000110537 29000000.014999989420 27870000.028999980539 3950999.899999976158 60443.067000111 2024-05-13T01:36:28.809586+00:00 19994330.284999970347 28999999.986000001431 27869999.953000009060 3949433.074000000954 60443.067011581 2024-05-13T01:36:29.800593+00:00 19994330.286999940872 29000000.000000000000 27870000.026000019163 3954102.985000013839 60443.067023240 2024-05-13T01:36:30.807969+00:00 19994330.286000009626 29000000.005000051111 27870000.094999969006 3951726.997999966145 60443.067034710 2024-05-13T01:36:31.798976+00:00 19994330.289000030607 28999999.991000000387 27869999.906000021845 3951603.930999993812 60443.067046370 2024-05-13T01:36:32.806351+00:00 19994330.286000009626 28999999.984999950975 27869999.989000018686 3950353.019000052940 60443.067057840 2024-05-13T01:36:33.797358+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3950938.128999948967 60443.067069499 2024-05-13T01:36:34.804734+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3952330.802000045776 60443.067081159 2024-05-13T01:36:35.812109+00:00 19994330.287000060081 29000000.013000011444 27870000.018999930471 3954443.048999965191 60443.067092629 2024-05-13T01:36:36.803116+00:00 19994330.286999940872 28999999.997000038624 27869999.993000030518 3954372.017000020016 60443.067104288 2024-05-13T01:36:37.810491+00:00 19994330.287999991328 28999999.992999911308 27869999.991999980062 3952778.020999968052 60443.067115764 2024-05-13T01:36:38.801995+00:00 19994330.287999991328 29000000.013000011444 27869999.988999959081 3952957.868000030983 60443.067127418 2024-05-13T01:36:39.808873+00:00 19994330.286000009626 29000000.013000011444 27869999.991000059992 3953151.093999981880 60443.067138894 2024-05-13T01:36:40.800377+00:00 19994330.287999991328 28999999.953000068665 27869999.986000061035 3948260.120000004768 60443.067150547 2024-05-13T01:36:41.807255+00:00 19994330.285999998450 29000000.041999939829 27870000.019999980927 3950251.957000017166 60443.067162023 2024-05-13T01:36:42.798759+00:00 19994330.285999998450 28999999.983000040054 27870000.051999930292 3947348.884000002872 60443.067173677 2024-05-13T01:36:43.805638+00:00 19994330.286000009626 29000000.001999970526 27869999.968000050634 3952240.070999979973 60443.067185152 2024-05-13T01:36:44.797141+00:00 19994330.288999989629 29000000.008000019938 27870000.029999971390 3948644.000000000000 60443.067196806 2024-05-13T01:36:45.804021+00:00 19994330.287999998778 28999999.990000009537 27869999.937000039965 3950701.938000022899 60443.067208465 2024-05-13T01:36:46.811396+00:00 19994330.284000009298 28999999.980999950320 27870000.008000019938 3948961.062999964226 60443.067219935 2024-05-13T01:36:47.802403+00:00 19994330.291999980807 29000000.008000019938 27870000.021999958903 3950128.034000039101 60443.067231595 2024-05-13T01:36:48.809778+00:00 19994330.285000029951 29000000.021999958903 27869999.998000029474 3954199.983999968041 60443.067243070 2024-05-13T01:36:49.801281+00:00 19994330.285000000149 28999999.970000028610 27870000.000000000000 3946796.002000033855 60443.067254724 2024-05-13T01:36:50.808160+00:00 19994330.287000000477 29000000.029000040144 27870000.042999979109 3954637.898999989033 60443.067266200 2024-05-13T01:36:51.799664+00:00 19994330.287000000477 28999999.995999928564 27869999.990000009537 3952345.083999990951 60443.067277859 2024-05-13T01:36:52.807039+00:00 19994330.289000000805 28999999.985000010580 27869999.958999991417 3952056.949000000954 60443.067289329 2024-05-13T01:36:53.798046+00:00 19994330.283999979496 29000000.004999998957 27870000.046999998391 3955598.129999995232 60443.067300989 2024-05-13T01:36:54.805421+00:00 19994330.292999979109 29000000.001000050455 27869999.942000001669 3951224.922999978065 60443.067312459 2024-05-13T01:36:55.796429+00:00 19994330.286000009626 28999999.986999999732 27870000.037000000477 3947330.999000012875 60443.067324118 2024-05-13T01:36:56.803804+00:00 19994330.289000030607 29000000.014999989420 27869999.999000001699 3952812.018999993801 60443.067335777 2024-05-13T01:36:57.811179+00:00 19994330.281999949366 28999999.993999999017 27869999.962000001222 3956308.975000023842 60443.067347248 2024-05-13T01:36:58.802186+00:00 19994330.288000050932 29000000.012000009418 27869999.997000008821 3954682.959999979008 60443.067358907 2024-05-13T01:36:59.809561+00:00 19994330.285999950022 29000000.000999998301 27869999.995000001043 3950007.146000028122 60443.067370377 2024-05-13T01:37:00.800568+00:00 19994330.287000000477 28999999.991999980062 27870000.021999981254 3949039.819999992847 60443.067382036 2024-05-13T01:37:01.807944+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3953827.987999976147 60443.067393506 2024-05-13T01:37:02.798951+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3950943.157999991905 60443.067405166 2024-05-13T01:37:03.806327+00:00 19994330.287999991328 29000000.018000010401 27870000.025999959558 3952118.989000021946 60443.067416641 2024-05-13T01:37:04.797829+00:00 19994330.284000039101 29000000.000999990851 27870000.003000020981 3948047.910000026226 60443.067428296 2024-05-13T01:37:05.804709+00:00 19994330.287999991328 28999999.980000019073 27869999.966000020504 3951080.094999969006 60443.067439771 2024-05-13T01:37:06.796212+00:00 19994330.284999970347 29000000.011999960989 27870000.058999959379 3953007.887000023853 60443.067451430 2024-05-13T01:37:07.803587+00:00 19994330.287000000477 28999999.986000001431 27869999.944000009447 3952463.999000012875 60443.067463084 2024-05-13T01:37:08.810466+00:00 19994330.292000059038 29000000.003000020981 27870000.045000020415 3951939.028999983799 60443.067474560 2024-05-13T01:37:09.801970+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3950089.935999989975 60443.067486214 2024-05-13T01:37:10.808849+00:00 19994330.286000009626 29000000.014999989420 27869999.939000010490 3948356.125000000000 60443.067497689 2024-05-13T01:37:11.800351+00:00 19994330.286999940872 28999999.995999988168 27870000.039000030607 3947125.004999995232 60443.067509343 2024-05-13T01:37:12.807230+00:00 19994330.286000009626 29000000.010000050068 27870000.010999921709 3954277.949000000954 60443.067520819 2024-05-13T01:37:13.798733+00:00 19994330.287999991328 29000000.005999978632 27870000.027000069618 3949609.962999999989 60443.067532472 2024-05-13T01:37:14.805613+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3949461.078999996185 60443.067543948 2024-05-13T01:37:15.797117+00:00 19994330.289000030607 29000000.021000031382 27869999.987999919802 3948836.926999986172 60443.067555602 2024-05-13T01:37:16.803995+00:00 19994330.289999961853 28999999.992999911308 27870000.050000071526 3949837.018999993801 60443.067567261 2024-05-13T01:37:17.811371+00:00 19994330.285000089556 28999999.998000029474 27870000.008000019938 3952380.971000016201 60443.067578731 2024-05-13T01:37:18.802378+00:00 19994330.285999890417 28999999.991999980062 27869999.972999930382 3951179.009999989998 60443.067590391 2024-05-13T01:37:19.809753+00:00 19994330.287000060081 29000000.003000020981 27869999.977000001818 3944229.015000044834 60443.067601867 2024-05-13T01:37:20.801257+00:00 19994330.286999940872 29000000.004999998957 27870000.025000099093 3951846.004999995232 60443.067613520 2024-05-13T01:37:21.808136+00:00 19994330.285000089556 28999999.995000001043 27869999.990999940783 3957088.035999954212 60443.067624996 2024-05-13T01:37:22.799639+00:00 19994330.291999939829 29000000.011000040919 27870000.029999971390 3950532.953000009060 60443.067636655 2024-05-13T01:37:23.807014+00:00 19994330.287000060081 28999999.991999980062 27869999.980000019073 3948460.994000018109 60443.067648125 2024-05-13T01:37:24.798021+00:00 19994330.284999970347 28999999.985000010580 27869999.957000020891 3946335.035000026226 60443.067659785 2024-05-13T01:37:25.805396+00:00 19994330.286000009626 29000000.003999948502 27870000.034000039101 3953780.021999955177 60443.067671260 2024-05-13T01:37:26.796899+00:00 19994330.286999940872 29000000.025000099093 27869999.995000001043 3951645.997000039089 60443.067682914 2024-05-13T01:37:27.803779+00:00 19994330.287000060081 29000000.003999948502 27870000.013000011444 3950437.013999938965 60443.067694574 2024-05-13T01:37:28.811154+00:00 19994330.284000039101 28999999.998000029474 27870000.004999998957 3953732.042000054847 60443.067706049 2024-05-13T01:37:29.802657+00:00 19994330.292999979109 28999999.978999968618 27869999.972999930382 3950986.947999954224 60443.067717703 2024-05-13T01:37:30.809536+00:00 19994330.286999940872 29000000.013999938965 27870000.006000038236 3952505.996999979019 60443.067729179 2024-05-13T01:37:31.801040+00:00 19994330.286000009626 28999999.979000091553 27870000.032999999821 3953941.897000073921 60443.067740832 2024-05-13T01:37:32.807919+00:00 19994330.284999970347 29000000.013000000268 27869999.964000001550 3951850.027999997139 60443.067752308 2024-05-13T01:37:33.799422+00:00 19994330.286000009626 28999999.986999999732 27869999.999000001699 3952562.072999954224 60443.067763962 2024-05-13T01:37:34.806301+00:00 19994330.287999991328 29000000.000000000000 27869999.978999998420 3952403.004999995232 60443.067775438 2024-05-13T01:37:35.797804+00:00 19994330.287000000477 28999999.986999988556 27870000.021999999881 3952908.879999995232 60443.067787097 2024-05-13T01:37:36.805179+00:00 19994330.289000000805 29000000.035000000149 27870000.006000008434 3951113.085000038147 60443.067798567 2024-05-13T01:37:37.796187+00:00 19994330.287000000477 28999999.978999998420 27870000.043999999762 3948689.013999938965 60443.067810226 2024-05-13T01:37:38.803562+00:00 19994330.287999998778 29000000.003000020981 27869999.949999991804 3947828.931000113022 60443.067821880 2024-05-13T01:37:39.810441+00:00 19994330.285999998450 29000000.021000001580 27870000.052999999374 3951838.027999997139 60443.067833356 2024-05-13T01:37:40.801944+00:00 19994330.286999989301 28999999.964999970049 27869999.932000011206 3948824.129999995232 60443.067845009 2024-05-13T01:37:41.808823+00:00 19994330.285000029951 29000000.029000040144 27869999.970999959856 3950956.893000007141 60443.067856485 2024-05-13T01:37:42.800326+00:00 19994330.287000000477 29000000.002999961376 27870000.015000049025 3952261.004999995232 60443.067868139 2024-05-13T01:37:43.807206+00:00 19994330.289999991655 29000000.003000020981 27870000.041000008583 3951141.025999904145 60443.067879614 2024-05-13T01:37:44.798709+00:00 19994330.287999991328 29000000.001999970526 27870000.035999950022 3952557.976000071038 60443.067891269 2024-05-13T01:37:45.805588+00:00 19994330.286000009626 28999999.993000030518 27869999.953000009060 3950011.914000033867 60443.067902744 2024-05-13T01:37:46.797091+00:00 19994330.287000000477 28999999.983999971300 27869999.994000021368 3950140.991999983788 60443.067914404 2024-05-13T01:37:47.804467+00:00 19994330.285000000149 29000000.021000031382 27870000.032999988645 3952115.064999938011 60443.067925874 2024-05-13T01:37:48.795474+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3947610.062000035774 60443.067937533 2024-05-13T01:37:49.802849+00:00 19994330.287999991328 28999999.991000000387 27869999.924000021070 3945435.998999952804 60443.067949187 2024-05-13T01:37:50.809727+00:00 19994330.287999991328 29000000.002999961376 27869999.985000010580 3948285.034000039101 60443.067960662 2024-05-13T01:37:51.801231+00:00 19994330.289000030607 28999999.986999988556 27870000.077000018209 3954806.916000009049 60443.067972316 2024-05-13T01:37:52.808111+00:00 19994330.287000000477 29000000.009000059217 27869999.959999918938 3947149.991999983788 60443.067983792 2024-05-13T01:37:53.799614+00:00 19994330.285999950022 29000000.000000000000 27869999.993000030518 3950752.046000003815 60443.067995446 2024-05-13T01:37:54.806493+00:00 19994330.286000009626 28999999.990000009537 27869999.998999949545 3951943.975000023842 60443.068006921 2024-05-13T01:37:55.797996+00:00 19994330.287999991328 29000000.006999969482 27870000.014000058174 3949803.018000007141 60443.068018581 2024-05-13T01:37:56.805370+00:00 19994330.286000009626 29000000.016000028700 27869999.996999979019 3954555.950999975204 60443.068030051 2024-05-13T01:37:57.796378+00:00 19994330.289000030607 28999999.980999950320 27869999.991999980062 3951861.087000011932 60443.068041710 2024-05-13T01:37:58.803754+00:00 19994330.287000000477 29000000.003000020981 27870000.014000058174 3950328.003000020981 60443.068053364 2024-05-13T01:37:59.810633+00:00 19994330.285999950022 28999999.998999949545 27869999.983999971300 3950649.932999968994 60443.068064840 2024-05-13T01:38:00.802136+00:00 19994330.288000050932 29000000.001000050455 27869999.983000040054 3957564.083999990951 60443.068076493 2024-05-13T01:38:01.809015+00:00 19994330.286000009626 29000000.008000019938 27869999.993999961764 3951996.894000052940 60443.068087969 2024-05-13T01:38:02.800519+00:00 19994330.286000009626 28999999.985999941826 27870000.037000060081 3953798.013999938965 60443.068099623 2024-05-13T01:38:03.807398+00:00 19994330.287999991328 28999999.996000051498 27869999.984999898821 3950222.973000050057 60443.068111098 2024-05-13T01:38:04.798901+00:00 19994330.286999940872 29000000.034999970347 27870000.017000079155 3951564.054999948014 60443.068122752 2024-05-13T01:38:05.805779+00:00 19994330.287000060081 28999999.970000028610 27870000.028000000864 3952253.023000001907 60443.068134228 2024-05-13T01:38:06.797283+00:00 19994330.289999961853 28999999.995000001043 27869999.978999968618 3954302.960999966133 60443.068145881 2024-05-13T01:38:07.804163+00:00 19994330.284000039101 29000000.006999969482 27870000.006000038236 3954211.113000034820 60443.068157357 2024-05-13T01:38:08.795666+00:00 19994330.288999918848 29000000.004000071436 27869999.962000008672 3953549.975999950897 60443.068169011 2024-05-13T01:38:09.802545+00:00 19994330.286000009626 28999999.980999998748 27869999.993999961764 3951383.967000008095 60443.068180670 2024-05-13T01:38:10.809920+00:00 19994330.284000039101 29000000.028999999166 27870000.043999999762 3949074.999000072014 60443.068192146 2024-05-13T01:38:11.801423+00:00 19994330.286999940872 28999999.974999990314 27869999.984999988228 3952049.072000027169 60443.068203800 2024-05-13T01:38:12.808303+00:00 19994330.291000008583 29000000.011000011116 27869999.954000011086 3955926.935999989975 60443.068215276 2024-05-13T01:38:13.799805+00:00 19994330.284000039101 29000000.008999999613 27870000.062999989837 3952403.962000011932 60443.068226935 2024-05-13T01:38:14.807180+00:00 19994330.291000008583 29000000.002999991179 27869999.996000010520 3948576.969999908935 60443.068238405 2024-05-13T01:38:15.798188+00:00 19994330.284999970347 28999999.995000001043 27869999.960999999195 3951271.984000086784 60443.068250064 2024-05-13T01:38:16.805563+00:00 19994330.287000060081 28999999.991000000387 27870000.041999999434 3951506.069000006188 60443.068261534 2024-05-13T01:38:17.796570+00:00 19994330.284999970347 29000000.003000020981 27869999.988999988884 3955263.917999982834 60443.068273194 2024-05-13T01:38:18.803946+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3949945.046000003815 60443.068284669 2024-05-13T01:38:19.795449+00:00 19994330.287999991328 28999999.974999960512 27870000.056999981403 3949742.039999961853 60443.068296324 2024-05-13T01:38:20.802328+00:00 19994330.287999991328 29000000.026000019163 27869999.974000040442 3950389.944000006188 60443.068307983 2024-05-13T01:38:21.809703+00:00 19994330.287999991328 28999999.971999999136 27870000.028000000864 3950923.082999945153 60443.068319459 2024-05-13T01:38:22.801206+00:00 19994330.287999991328 29000000.032999988645 27869999.930999990553 3951869.736000061035 60443.068331112 2024-05-13T01:38:23.808087+00:00 19994330.287000060081 29000000.002000030130 27870000.010999981314 3952377.273000001907 60443.068342588 2024-05-13T01:38:24.799589+00:00 19994330.282999988645 28999999.989999949932 27870000.035000029951 3950306.962999939919 60443.068354242 2024-05-13T01:38:25.806468+00:00 19994330.287000060081 28999999.996000051498 27870000.013000011444 3953229.973000050057 60443.068365717 2024-05-13T01:38:26.797971+00:00 19994330.291999939829 28999999.982999980450 27869999.968999978155 3953554.924999951851 60443.068377377 2024-05-13T01:38:27.805346+00:00 19994330.284999970347 29000000.009999990463 27869999.991000000387 3956913.092000008095 60443.068388847 2024-05-13T01:38:28.796354+00:00 19994330.287999998778 29000000.003000020981 27869999.998999949545 3953316.921000003815 60443.068400506 2024-05-13T01:38:29.803729+00:00 19994330.285000000149 29000000.004999998957 27870000.001000050455 3955043.040000081062 60443.068411976 2024-05-13T01:38:30.794736+00:00 19994330.285999998450 28999999.983000040054 27870000.044999960810 3954982.016999959946 60443.068423635 2024-05-13T01:38:31.802111+00:00 19994330.287999998778 28999999.998999949545 27869999.958999991417 3948672.055999993812 60443.068435289 2024-05-13T01:38:32.808991+00:00 19994330.287999998778 29000000.024999979883 27869999.992000099272 3945585.013000010978 60443.068446765 2024-05-13T01:38:33.800494+00:00 19994330.287000000477 28999999.977000001818 27870000.039999961853 3952640.911999940872 60443.068458424 2024-05-13T01:38:34.807869+00:00 19994330.285999998450 29000000.011999960989 27869999.963999990374 3950219.076000093948 60443.068469894 2024-05-13T01:38:35.798876+00:00 19994330.291000008583 28999999.991000059992 27869999.952000018209 3952266.911999940872 60443.068481554 2024-05-13T01:38:36.806251+00:00 19994330.285999979824 28999999.996000051498 27870000.064000010490 3951955.970000029076 60443.068493024 2024-05-13T01:38:37.797259+00:00 19994330.287000000477 29000000.014999989420 27869999.977999929339 3953378.054000020027 60443.068504683 2024-05-13T01:38:38.804634+00:00 19994330.285000000149 28999999.973999980837 27870000.022000070661 3950743.972000002861 60443.068516159 2024-05-13T01:38:39.796137+00:00 19994330.287000000477 29000000.006999969482 27869999.924000021070 3950186.072999954224 60443.068527813 2024-05-13T01:38:40.803016+00:00 19994330.286000009626 29000000.021000031382 27870000.041999939829 3947039.944000006188 60443.068539472 2024-05-13T01:38:41.810391+00:00 19994330.289000000805 28999999.998000029474 27870000.019000049680 3952008.110999941826 60443.068550942 2024-05-13T01:38:42.801398+00:00 19994330.289999961853 28999999.977000001818 27869999.953999999911 3950497.971000074875 60443.068562602 2024-05-13T01:38:43.808774+00:00 19994330.284000039101 29000000.020999908447 27870000.057999968529 3951745.911999940872 60443.068574077 2024-05-13T01:38:44.800277+00:00 19994330.287000000477 28999999.981000069529 27869999.927999969572 3952407.975000023842 60443.068585731 2024-05-13T01:38:45.807156+00:00 19994330.286000009626 29000000.011999960989 27870000.110000010580 3949504.000000000000 60443.068597207 2024-05-13T01:38:46.798659+00:00 19994330.287000000477 29000000.002999998629 27870000.013000011444 3948906.052000045776 60443.068608860 2024-05-13T01:38:47.805538+00:00 19994330.287999991328 29000000.003000009805 27869999.973999980837 3953134.949000000954 60443.068620336 2024-05-13T01:38:48.797042+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3951844.166000009049 60443.068631990 2024-05-13T01:38:49.803921+00:00 19994330.291000008583 28999999.986000001431 27869999.954999998212 3949533.862999916077 60443.068643466 2024-05-13T01:38:50.795424+00:00 19994330.284999970347 29000000.014000009745 27870000.019000001252 3948112.042999982834 60443.068655125 2024-05-13T01:38:51.802799+00:00 19994330.289000030607 28999999.986999988556 27870000.043000001460 3949349.015000104904 60443.068666779 2024-05-13T01:38:52.809678+00:00 19994330.282999988645 28999999.997000008821 27869999.934000000358 3952435.953999996185 60443.068678254 2024-05-13T01:38:53.801182+00:00 19994330.287999991328 28999999.991000000387 27870000.006000008434 3954569.917999982834 60443.068689908 2024-05-13T01:38:54.808061+00:00 19994330.285999950022 29000000.002999991179 27870000.006999999285 3954719.047999978065 60443.068701384 2024-05-13T01:38:55.799564+00:00 19994330.286000009626 29000000.041999999434 27870000.028999980539 3954332.123999952804 60443.068713043 2024-05-13T01:38:56.806939+00:00 19994330.292999979109 28999999.977000001818 27870000.020000010729 3950124.950000048149 60443.068724513 2024-05-13T01:38:57.797946+00:00 19994330.282999988645 28999999.967000011355 27869999.996999979019 3950829.957999945153 60443.068736173 2024-05-13T01:38:58.805321+00:00 19994330.289000030607 29000000.033999979496 27869999.943000018597 3952389.897000073921 60443.068747642 2024-05-13T01:38:59.796329+00:00 19994330.286000009626 28999999.995000001043 27870000.035000029951 3957137.130999923218 60443.068759302 2024-05-13T01:39:00.803704+00:00 19994330.287000060081 29000000.007000029087 27869999.988999959081 3952477.985000013839 60443.068770772 2024-05-13T01:39:01.794711+00:00 19994330.288999918848 28999999.963999990374 27869999.991000000387 3950894.974000095855 60443.068782432 2024-05-13T01:39:02.802086+00:00 19994330.282000061125 29000000.028999980539 27870000.026000019163 3949508.077999948990 60443.068794085 2024-05-13T01:39:03.808966+00:00 19994330.291000008583 28999999.983000040054 27869999.969999969006 3946577.993000030983 60443.068805561 2024-05-13T01:39:04.800469+00:00 19994330.284999970347 28999999.991000000387 27870000.022000011057 3951761.950999975204 60443.068817221 2024-05-13T01:39:05.807845+00:00 19994330.289999961853 29000000.022999998182 27869999.986000001431 3950013.891000031959 60443.068828690 2024-05-13T01:39:06.798851+00:00 19994330.282999988645 28999999.998999949545 27869999.995000001043 3953030.995000004768 60443.068840350 2024-05-13T01:39:07.806226+00:00 19994330.287999991328 29000000.009000059217 27869999.996000051498 3953034.155999898911 60443.068851820 2024-05-13T01:39:08.797233+00:00 19994330.289000030607 28999999.985999941826 27870000.024999979883 3946583.889000058174 60443.068863479 2024-05-13T01:39:09.804608+00:00 19994330.284000039101 29000000.003000020981 27870000.003000020981 3952330.014999986161 60443.068874955 2024-05-13T01:39:10.796112+00:00 19994330.289000030607 29000000.004999998957 27869999.990999940783 3948937.034000039101 60443.068886614 2024-05-13T01:39:11.803487+00:00 19994330.286999940872 28999999.973999980837 27869999.993999961764 3949485.029999970924 60443.068898085 2024-05-13T01:39:12.794494+00:00 19994330.287999991328 29000000.019999980927 27870000.024000048637 3951391.013999938965 60443.068909744 2024-05-13T01:39:13.801870+00:00 19994330.284999970347 29000000.013000011444 27869999.914999961853 3950705.021000028122 60443.068921397 2024-05-13T01:39:14.808749+00:00 19994330.287000060081 29000000.008000019938 27870000.062000039965 3955247.863000034820 60443.068932873 2024-05-13T01:39:15.800252+00:00 19994330.286000009626 28999999.962000008672 27870000.001000050455 3956543.087999939919 60443.068944533 2024-05-13T01:39:16.807627+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3950032.008000016212 60443.068956003 2024-05-13T01:39:17.798634+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3950663.025000094902 60443.068967662 2024-05-13T01:39:18.806009+00:00 19994330.292000059038 29000000.019000049680 27869999.998999949545 3953048.036999940872 60443.068979132 2024-05-13T01:39:19.797017+00:00 19994330.284999970347 29000000.005999919027 27870000.039999961853 3950517.861999989022 60443.068990792 2024-05-13T01:39:20.804392+00:00 19994330.286000009626 28999999.983000040054 27869999.957000020891 3958445.024999976158 60443.069002261 2024-05-13T01:39:21.795399+00:00 19994330.283999919891 29000000.019999980927 27870000.014000058174 3956470.077000021935 60443.069013921 2024-05-13T01:39:22.802774+00:00 19994330.287000000477 28999999.991999980062 27870000.028999920934 3957569.963999987114 60443.069025391 2024-05-13T01:39:23.793781+00:00 19994330.287999998778 28999999.991000000387 27869999.962000008672 3952109.960000038147 60443.069037050 2024-05-13T01:39:24.801156+00:00 19994330.289999999106 29000000.026999998838 27870000.045000080019 3949810.034999967087 60443.069048704 2024-05-13T01:39:25.808036+00:00 19994330.287000000477 28999999.995999988168 27869999.954999919981 3952695.050000071991 60443.069060180 2024-05-13T01:39:26.799539+00:00 19994330.285999998450 28999999.951000008732 27870000.021000031382 3953367.929999948014 60443.069071840 2024-05-13T01:39:27.806914+00:00 19994330.287999998778 29000000.026999998838 27869999.993000000715 3951750.026999949943 60443.069083309 2024-05-13T01:39:28.797922+00:00 19994330.286000009626 29000000.022999998182 27870000.032000001520 3954113.029000043869 60443.069094969 2024-05-13T01:39:29.805297+00:00 19994330.285999979824 28999999.979999989271 27869999.986999999732 3957320.993000030983 60443.069106445 2024-05-13T01:39:30.796799+00:00 19994330.286000009626 29000000.001000020653 27869999.959000010043 3953790.042999982834 60443.069118104 2024-05-13T01:39:31.804175+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3951815.891999959946 60443.069129574 2024-05-13T01:39:32.795182+00:00 19994330.289999991655 29000000.004999998957 27870000.013999998569 3949798.901000022888 60443.069141233 2024-05-13T01:39:33.802557+00:00 19994330.286000009626 29000000.000999990851 27869999.958999991417 3952817.220000029076 60443.069152887 2024-05-13T01:39:34.809436+00:00 19994330.287000000477 28999999.999000009149 27869999.984000001103 3953885.888000010978 60443.069164363 2024-05-13T01:39:35.800940+00:00 19994330.284000009298 28999999.996999979019 27870000.083000000566 3951004.078999996185 60443.069176016 2024-05-13T01:39:36.807819+00:00 19994330.289999961853 28999999.994000021368 27869999.951000008732 3953587.893999934196 60443.069187492 2024-05-13T01:39:37.799322+00:00 19994330.286000009626 29000000.004000011832 27869999.982999980450 3954877.201000093948 60443.069199151 2024-05-13T01:39:38.806698+00:00 19994330.289000030607 29000000.010999981314 27870000.021000031382 3952752.852999926079 60443.069210622 2024-05-13T01:39:39.797705+00:00 19994330.285999950022 28999999.990000009537 27870000.042999979109 3956034.983000040054 60443.069222281 2024-05-13T01:39:40.805080+00:00 19994330.286000009626 28999999.986000001431 27869999.940000001341 3951153.013999938965 60443.069233751 2024-05-13T01:39:41.796087+00:00 19994330.287000000477 29000000.001999970526 27870000.028999980539 3954738.108000040054 60443.069245410 2024-05-13T01:39:42.803462+00:00 19994330.287999991328 29000000.000000000000 27869999.969000041485 3954332.904999970924 60443.069256886 2024-05-13T01:39:43.794965+00:00 19994330.287000000477 29000000.024000048637 27870000.041000008583 3956110.989000082016 60443.069268540 2024-05-13T01:39:44.801844+00:00 19994330.284000039101 28999999.990000009537 27870000.008999940008 3954423.989000000060 60443.069280199 2024-05-13T01:39:45.809220+00:00 19994330.292999979109 28999999.986999988556 27869999.955000039190 3954522.035000000149 60443.069291669 2024-05-13T01:39:46.800227+00:00 19994330.286000009626 29000000.021000031382 27870000.006000038236 3952635.029999998864 60443.069303329 2024-05-13T01:39:47.807602+00:00 19994330.287000000477 28999999.993999961764 27870000.035999890417 3950681.908999999985 60443.069314804 2024-05-13T01:39:48.799105+00:00 19994330.289000030607 28999999.996999979019 27870000.015000101179 3952015.017000000924 60443.069326458 2024-05-13T01:39:49.805985+00:00 19994330.286000009626 29000000.013000011444 27869999.972999930382 3955775.969999998808 60443.069337934 2024-05-13T01:39:50.797488+00:00 19994330.284999970347 28999999.978999968618 27869999.983999971300 3952070.072000001092 60443.069349593 2024-05-13T01:39:51.804863+00:00 19994330.283999919891 28999999.983000040054 27869999.951000090688 3950625.033999998122 60443.069361063 2024-05-13T01:39:52.795870+00:00 19994330.290000081062 29000000.021999958903 27870000.041000008583 3950594.989000000060 60443.069372723 2024-05-13T01:39:53.803245+00:00 19994330.287999991328 29000000.008000019938 27870000.010999921709 3949160.947000003885 60443.069384193 2024-05-13T01:39:54.794253+00:00 19994330.284999970347 29000000.008000019938 27870000.037999991328 3953487.962999999989 60443.069395852 2024-05-13T01:39:55.801628+00:00 19994330.289999961853 29000000.003000020981 27869999.945999979973 3949644.063000001013 60443.069407506 2024-05-13T01:39:56.808507+00:00 19994330.285000089556 28999999.993999961764 27870000.020000100136 3951590.961999997031 60443.069418982 2024-05-13T01:39:57.800010+00:00 19994330.286999940872 28999999.971000079066 27869999.985999941826 3949794.041000001132 60443.069430641 2024-05-13T01:39:58.807385+00:00 19994330.286000009626 29000000.023999929428 27870000.037999991328 3952392.008000000846 60443.069442111 2024-05-13T01:39:59.798392+00:00 19994330.289000030607 28999999.973999980837 27869999.978999968618 3955802.956999994814 60443.069453770 2024-05-13T01:40:00.805768+00:00 19994330.287999991328 29000000.006000000983 27869999.974000100046 3951512.101000003982 60443.069465240 2024-05-13T01:40:01.796775+00:00 19994330.284999970347 29000000.007999990135 27870000.001999970526 3951416.912000000011 60443.069476900 2024-05-13T01:40:02.804149+00:00 19994330.292000059038 29000000.032000001520 27870000.047999981791 3955476.028999999166 60443.069488370 2024-05-13T01:40:03.795157+00:00 19994330.286000009626 28999999.982000008225 27869999.944000009447 3951090.986000000965 60443.069500029 2024-05-13T01:40:04.802533+00:00 19994330.282999988645 28999999.984000001103 27869999.980999950320 3955294.928000003099 60443.069511505 2024-05-13T01:40:05.794036+00:00 19994330.288999918848 29000000.004000011832 27870000.052000049502 3952676.133999987971 60443.069523158 2024-05-13T01:40:06.800915+00:00 19994330.285000089556 28999999.986000001431 27869999.986000001431 3949863.849000006914 60443.069534818 2024-05-13T01:40:07.808290+00:00 19994330.289999961853 29000000.012999981642 27870000.004999998957 3950302.112000002991 60443.069546294 2024-05-13T01:40:08.799793+00:00 19994330.284000039101 29000000.000000000000 27870000.002999991179 3950437.041999996174 60443.069557948 2024-05-13T01:40:09.806672+00:00 19994330.291000008583 29000000.004000011832 27869999.991000011563 3945405.979000002146 60443.069569423 2024-05-13T01:40:10.798175+00:00 19994330.284999970347 28999999.999000009149 27869999.986000001431 3949351.927000001073 60443.069581077 2024-05-13T01:40:11.805055+00:00 19994330.286999940872 29000000.018000010401 27870000.062000010163 3948862.087999999989 60443.069592553 2024-05-13T01:40:12.796557+00:00 19994330.285000089556 28999999.991999980062 27870000.010999981314 3950573.927000001073 60443.069604206 2024-05-13T01:40:13.803437+00:00 19994330.286000009626 28999999.986000001431 27869999.958000000566 3949901.099999994040 60443.069615682 2024-05-13T01:40:14.794941+00:00 19994330.288999918848 29000000.019999980927 27869999.987000018358 3948437.837999999989 60443.069627336 2024-05-13T01:40:15.801820+00:00 19994330.289000030607 28999999.979000028223 27870000.000000000000 3951948.083000003826 60443.069638812 2024-05-13T01:40:16.793323+00:00 19994330.289999999106 28999999.996999979019 27870000.000000000000 3951244.006999998819 60443.069650471 2024-05-13T01:40:17.800698+00:00 19994330.282000008970 29000000.018999990076 27869999.971000019461 3952694.063999996055 60443.069662125 2024-05-13T01:40:18.807577+00:00 19994330.289000000805 29000000.011999960989 27870000.055999990553 3949036.902000010014 60443.069673601 2024-05-13T01:40:19.799080+00:00 19994330.285999998450 28999999.992000099272 27869999.964999970049 3952783.129999995232 60443.069685254 2024-05-13T01:40:20.805960+00:00 19994330.285999998450 28999999.970999959856 27869999.980000019073 3946718.856000006199 60443.069696730 2024-05-13T01:40:21.797463+00:00 19994330.289000000805 28999999.998000029474 27870000.011999960989 3951716.060999989975 60443.069708389 2024-05-13T01:40:22.804838+00:00 19994330.285000000149 29000000.026999950409 27870000.071000039577 3950545.027000010014 60443.069719859 2024-05-13T01:40:23.795845+00:00 19994330.291999999434 28999999.981999989599 27869999.960999969393 3953864.944999992847 60443.069731519 2024-05-13T01:40:24.803221+00:00 19994330.284000009298 29000000.009999990463 27869999.975000020117 3947963.009000002872 60443.069742989 2024-05-13T01:40:25.794227+00:00 19994330.287999991328 28999999.985000010580 27869999.985999941826 3953972.983999996912 60443.069754648 2024-05-13T01:40:26.801603+00:00 19994330.288000021130 29000000.013000011444 27870000.034000039101 3951309.974999994040 60443.069766302 2024-05-13T01:40:27.808482+00:00 19994330.282999988645 28999999.991999980062 27870000.014999989420 3950059.048999994993 60443.069777777 2024-05-13T01:40:28.799986+00:00 19994330.289000000805 29000000.027000069618 27870000.011000040919 3951389.944000006188 60443.069789431 2024-05-13T01:40:29.806864+00:00 19994330.287000000477 28999999.956999901682 27869999.932999968529 3949946.041000009049 60443.069800907 2024-05-13T01:40:30.798367+00:00 19994330.291999999434 29000000.031000021845 27870000.047999981791 3953599.986999989022 60443.069812560 2024-05-13T01:40:31.805247+00:00 19994330.282999988645 28999999.977000001818 27870000.003000020981 3951520.955999999773 60443.069824036 2024-05-13T01:40:32.796750+00:00 19994330.287999991328 29000000.017000079155 27869999.999000068754 3946339.149000018835 60443.069835696 2024-05-13T01:40:33.804125+00:00 19994330.284000039101 29000000.009999990463 27870000.010999921709 3950190.899999976158 60443.069847166 2024-05-13T01:40:34.795132+00:00 19994330.287999991328 28999999.978999968618 27869999.999000068754 3951453.927000015974 60443.069858825 2024-05-13T01:40:35.802508+00:00 19994330.288999971002 29000000.029000040144 27870000.024999979883 3952270.092000008095 60443.069870301 2024-05-13T01:40:36.794011+00:00 19994330.282999988645 28999999.969999909401 27869999.906000021845 3949950.949000000954 60443.069881955 2024-05-13T01:40:37.800890+00:00 19994330.291000008583 29000000.008999999613 27870000.037999991328 3949481.972999989986 60443.069893614 2024-05-13T01:40:38.808265+00:00 19994330.287000000477 29000000.010999999940 27870000.031999949366 3948719.118000001181 60443.069905084 2024-05-13T01:40:39.799272+00:00 19994330.289000030607 28999999.987999990582 27869999.978999968618 3953678.921999990940 60443.069916744 2024-05-13T01:40:40.806647+00:00 19994330.282000008970 28999999.996000010520 27869999.951000090688 3945440.995999991894 60443.069928213 2024-05-13T01:40:41.797655+00:00 19994330.289999961853 29000000.007999990135 27870000.004999998957 3954523.050000011921 60443.069939873 2024-05-13T01:40:42.805030+00:00 19994330.287000060081 28999999.991000030190 27870000.041000008583 3951103.967000008095 60443.069951343 2024-05-13T01:40:43.796037+00:00 19994330.283999919891 28999999.991000000387 27869999.986999988556 3952787.049999982119 60443.069963003 2024-05-13T01:40:44.803412+00:00 19994330.291000008583 29000000.012999981642 27869999.993999999017 3951829.069000006188 60443.069974478 2024-05-13T01:40:45.794916+00:00 19994330.287999991328 29000000.027000010014 27869999.992999989539 3946972.811000018846 60443.069986132 2024-05-13T01:40:46.801795+00:00 19994330.284000039101 28999999.986999988556 27870000.006000000983 3955354.017999976873 60443.069997608 2024-05-13T01:40:47.793298+00:00 19994330.289000030607 28999999.985000010580 27870000.006000000983 3951064.011000006925 60443.070009261 2024-05-13T01:40:48.800177+00:00 19994330.286000009626 29000000.019999980927 27870000.089000001550 3946143.087999999989 60443.070020921 2024-05-13T01:40:49.807552+00:00 19994330.285999890417 29000000.008000019938 27869999.969000011683 3947797.983000009786 60443.070032391 2024-05-13T01:40:50.798560+00:00 19994330.287000060081 28999999.995999988168 27869999.975999981165 3949506.945999979973 60443.070044050 2024-05-13T01:40:51.805935+00:00 19994330.289000030607 28999999.986000001431 27869999.957000020891 3948311.984000027180 60443.070055526 2024-05-13T01:40:52.797438+00:00 19994330.288999918848 28999999.977999988943 27870000.049999978393 3950798.044999957085 60443.070067179 2024-05-13T01:40:53.804317+00:00 19994330.287000060081 29000000.028000000864 27870000.018999990076 3954959.028000057209 60443.070078655 2024-05-13T01:40:54.795820+00:00 19994330.286000009626 28999999.969000041485 27869999.906000021845 3957907.974999963772 60443.070090309 2024-05-13T01:40:55.802699+00:00 19994330.284999970347 29000000.022999998182 27870000.023999989033 3954845.036000012886 60443.070101785 2024-05-13T01:40:56.794202+00:00 19994330.287000060081 28999999.986999988556 27870000.022000011057 3953253.865000010002 60443.070113444 2024-05-13T01:40:57.801578+00:00 19994330.285999890417 29000000.009999990463 27869999.985000010580 3956763.075999975204 60443.070124914 2024-05-13T01:40:58.792585+00:00 19994330.289000030607 29000000.019999980927 27870000.026999950409 3953950.040000020992 60443.070136574 2024-05-13T01:40:59.799960+00:00 19994330.289000030607 28999999.977000001818 27869999.976000010967 3948111.962000011932 60443.070148227 2024-05-13T01:41:00.806839+00:00 19994330.284999970347 28999999.990000009537 27870000.013000011444 3947251.950999975204 60443.070159703 2024-05-13T01:41:01.798343+00:00 19994330.287000060081 29000000.003000020981 27869999.950999978930 3950963.972999989986 60443.070171357 2024-05-13T01:41:02.805222+00:00 19994330.286000009626 29000000.018999930471 27870000.088999990374 3951516.087999999989 60443.070182832 2024-05-13T01:41:03.796725+00:00 19994330.286999940872 28999999.997000098228 27869999.994000080973 3952519.034000039101 60443.070194486 2024-05-13T01:41:04.803604+00:00 19994330.284999970347 28999999.977000001818 27869999.911999940872 3949802.907999991905 60443.070205962 2024-05-13T01:41:05.795107+00:00 19994330.292000059038 29000000.022999998182 27870000.055999990553 3951957.104999959003 60443.070217615 2024-05-13T01:41:06.801987+00:00 19994330.286000009626 28999999.987999919802 27870000.016000028700 3948504.930000007153 60443.070229091 2024-05-13T01:41:07.793490+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3953392.091000020970 60443.070240751 2024-05-13T01:41:08.800865+00:00 19994330.287999991328 28999999.996000051498 27870000.000999931246 3949572.852999985218 60443.070252405 2024-05-13T01:41:09.807744+00:00 19994330.286000009626 28999999.998999949545 27869999.985000010580 3952266.000999987125 60443.070263875 2024-05-13T01:41:10.798751+00:00 19994330.285999998450 29000000.028000000864 27870000.042999979109 3955219.024000049103 60443.070275534 2024-05-13T01:41:11.806126+00:00 19994330.287999998778 28999999.995000001043 27869999.983999971300 3953717.078999996185 60443.070287010 2024-05-13T01:41:12.797630+00:00 19994330.287999998778 28999999.977000001818 27870000.010000109673 3954298.108999968041 60443.070298663 2024-05-13T01:41:13.804509+00:00 19994330.287999998778 28999999.993000030518 27869999.972999930382 3952045.948000013828 60443.070310139 2024-05-13T01:41:14.796012+00:00 19994330.285999998450 29000000.028000000864 27870000.011999960989 3951250.829999982845 60443.070321793 2024-05-13T01:41:15.802891+00:00 19994330.287999991328 28999999.982999999076 27869999.940000060946 3952218.120999991894 60443.070333268 2024-05-13T01:41:16.794395+00:00 19994330.288000021130 28999999.991000000387 27870000.113000039011 3955307.928000032902 60443.070344928 2024-05-13T01:41:17.801770+00:00 19994330.285000000149 29000000.027000010014 27869999.962000008672 3954226.023000001907 60443.070356398 2024-05-13T01:41:18.792777+00:00 19994330.285999979824 28999999.986000001431 27869999.991999980062 3956422.967000008095 60443.070368057 2024-05-13T01:41:19.800152+00:00 19994330.290000021458 29000000.004999998957 27869999.974999900907 3955314.074000000954 60443.070379711 2024-05-13T01:41:20.807031+00:00 19994330.285999979824 28999999.993000000715 27869999.980000019073 3952044.967999995220 60443.070391187 2024-05-13T01:41:21.798535+00:00 19994330.288000021130 29000000.016999989748 27870000.021000031382 3958834.074000000954 60443.070402840 2024-05-13T01:41:22.805414+00:00 19994330.287000000477 28999999.988999988884 27870000.029000040144 3950530.035999954212 60443.070414316 2024-05-13T01:41:23.796917+00:00 19994330.284999970347 28999999.991000000387 27869999.971999999136 3953778.840000032913 60443.070425970 2024-05-13T01:41:24.803796+00:00 19994330.288000050932 29000000.009999990463 27870000.011999998242 3950664.157000004780 60443.070437445 2024-05-13T01:41:25.795299+00:00 19994330.285999950022 28999999.992000039667 27870000.010000009090 3953253.886999965180 60443.070449105 2024-05-13T01:41:26.802674+00:00 19994330.288000050932 28999999.977999988943 27869999.947999998927 3954310.969000041019 60443.070460575 2024-05-13T01:41:27.793682+00:00 19994330.288999971002 29000000.032999988645 27870000.067999988794 3952401.962999999989 60443.070472234 2024-05-13T01:41:28.801057+00:00 19994330.285000029951 28999999.999000009149 27869999.960999999195 3961608.020999968052 60443.070483705 2024-05-13T01:41:29.792064+00:00 19994330.288999971002 28999999.999000009149 27870000.061000019312 3958005.122000039089 60443.070495364 2024-05-13T01:41:30.799439+00:00 19994330.288999971002 29000000.010999981314 27869999.937000010163 3952329.955999969970 60443.070507017 2024-05-13T01:41:31.806318+00:00 19994330.284000039101 28999999.990000009537 27870000.008999999613 3955339.082000017166 60443.070518493 2024-05-13T01:41:32.797822+00:00 19994330.284999970347 28999999.999000009149 27870000.004999998957 3952432.925999999046 60443.070530153 2024-05-13T01:41:33.805197+00:00 19994330.287999991328 28999999.988000039011 27869999.958999991417 3952878.014999986161 60443.070541623 2024-05-13T01:41:34.796204+00:00 19994330.290000021458 29000000.001999970526 27869999.978999968618 3952072.986000000965 60443.070553282 2024-05-13T01:41:35.803579+00:00 19994330.284999970347 28999999.988999959081 27870000.040000021458 3948377.976000010967 60443.070564752 2024-05-13T01:41:36.794587+00:00 19994330.287000060081 29000000.009999990463 27870000.000000000000 3954206.999000012875 60443.070576412 2024-05-13T01:41:37.801962+00:00 19994330.289000030607 29000000.022999998182 27870000.007000029087 3951559.972999989986 60443.070587882 2024-05-13T01:41:38.792969+00:00 19994330.284999970347 28999999.988000039011 27870000.002999961376 3949898.162000000011 60443.070599541 2024-05-13T01:41:39.800344+00:00 19994330.284999970347 28999999.983999971300 27870000.017000019550 3949879.793999969959 60443.070611195 2024-05-13T01:41:40.807223+00:00 19994330.289999961853 29000000.021999958903 27870000.008000019938 3955841.143999993801 60443.070622670 2024-05-13T01:41:41.798726+00:00 19994330.288000110537 28999999.984000090510 27869999.979000028223 3948231.017000020016 60443.070634330 2024-05-13T01:41:42.806102+00:00 19994330.283999919891 29000000.003999948502 27870000.030999898911 3952281.943000019062 60443.070645800 2024-05-13T01:41:43.797109+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3955192.020999968052 60443.070657459 2024-05-13T01:41:44.804484+00:00 19994330.286000009626 29000000.019000049680 27870000.035000089556 3951360.932000041008 60443.070668929 2024-05-13T01:41:45.795491+00:00 19994330.284999970347 28999999.969999909401 27869999.924999948591 3954945.023000001907 60443.070680588 2024-05-13T01:41:46.802867+00:00 19994330.284000039101 29000000.034000039101 27870000.016999959946 3952526.004999995232 60443.070692059 2024-05-13T01:41:47.793874+00:00 19994330.289999961853 28999999.980000019073 27870000.071000099182 3956536.981000006199 60443.070703718 2024-05-13T01:41:48.801249+00:00 19994330.287999991328 28999999.995999928564 27869999.978999968618 3950927.996999979019 60443.070715188 2024-05-13T01:41:49.792256+00:00 19994330.287000060081 29000000.009000059217 27869999.972999930382 3954368.061999977101 60443.070726848 2024-05-13T01:41:50.799631+00:00 19994330.289999961853 28999999.993999961764 27870000.004999998957 3953506.013999999035 60443.070738507 2024-05-13T01:41:51.807006+00:00 19994330.286000009626 29000000.008000001311 27870000.011000040919 3958259.929000020027 60443.070749977 2024-05-13T01:41:52.798014+00:00 19994330.284999970347 28999999.989000000060 27869999.968999978155 3948121.950999975204 60443.070761636 2024-05-13T01:41:53.805388+00:00 19994330.289000030607 29000000.035999998450 27870000.022000070661 3949937.003000020981 60443.070773107 2024-05-13T01:41:54.796396+00:00 19994330.284000039101 28999999.962999999523 27870000.004999998957 3946908.037999988068 60443.070784766 2024-05-13T01:41:55.803771+00:00 19994330.287999991328 28999999.978000018746 27869999.985999941826 3951770.018000007141 60443.070796242 2024-05-13T01:41:56.795275+00:00 19994330.286999940872 29000000.023999989033 27869999.980000019073 3950134.056999980938 60443.070807895 2024-05-13T01:41:57.802154+00:00 19994330.291000008583 29000000.006999999285 27870000.009999990463 3952534.927000045776 60443.070819371 2024-05-13T01:41:58.793657+00:00 19994330.285000089556 29000000.002000000328 27870000.024999979883 3955995.125000000000 60443.070831025 2024-05-13T01:41:59.800536+00:00 19994330.287999991328 28999999.991999980062 27869999.984000090510 3947778.847999989986 60443.070842500 2024-05-13T01:42:00.792039+00:00 19994330.286999940872 29000000.003000020981 27870000.033999919891 3955388.952999948990 60443.070854154 2024-05-13T01:42:01.798918+00:00 19994330.284999970347 29000000.023999989033 27870000.032999999821 3954399.072000027169 60443.070865814 2024-05-13T01:42:02.806294+00:00 19994330.286000009626 28999999.989000018686 27869999.965999998152 3957002.050999999046 60443.070877284 2024-05-13T01:42:03.797301+00:00 19994330.289000000805 29000000.006999969482 27870000.008999999613 3947666.050000071991 60443.070888943 2024-05-13T01:42:04.804676+00:00 19994330.289999999106 28999999.972999989986 27869999.962000001222 3950300.937999964226 60443.070900419 2024-05-13T01:42:05.796179+00:00 19994330.285000000149 29000000.012000020593 27870000.006999999285 3955735.990000010002 60443.070912072 2024-05-13T01:42:06.803059+00:00 19994330.287000000477 29000000.008999999613 27869999.992000009865 3957953.015999913216 60443.070923548 2024-05-13T01:42:07.794562+00:00 19994330.285000000149 28999999.983999971300 27870000.008999969810 3951676.925999999046 60443.070935207 2024-05-13T01:42:08.801937+00:00 19994330.287000000477 29000000.012000020593 27870000.015000019222 3946415.023000001907 60443.070946678 2024-05-13T01:42:09.792944+00:00 19994330.287000019103 28999999.987000048161 27869999.963999990374 3952563.025000094902 60443.070958337 2024-05-13T01:42:10.800319+00:00 19994330.287000000477 29000000.003999948502 27870000.011000040919 3946364.047999978065 60443.070969807 2024-05-13T01:42:11.791326+00:00 19994330.289999991655 28999999.998000029474 27870000.011999960989 3948431.950999975204 60443.070981466 2024-05-13T01:42:12.798701+00:00 19994330.285000000149 29000000.004999998957 27869999.974000040442 3953289.055000067223 60443.070993120 2024-05-13T01:42:13.805581+00:00 19994330.287999991328 28999999.988000039011 27869999.986000001431 3951559.967999935150 60443.071004596 2024-05-13T01:42:14.797084+00:00 19994330.287000000477 29000000.024999979883 27870000.047999981791 3953640.034999967087 60443.071016250 2024-05-13T01:42:15.803963+00:00 19994330.285000029951 28999999.987999919802 27870000.037000000477 3951748.856000065804 60443.071027725 2024-05-13T01:42:16.795466+00:00 19994330.289999961853 29000000.026000019163 27869999.967999991030 3950269.120000004768 60443.071039385 2024-05-13T01:42:17.802841+00:00 19994330.284000039101 28999999.973999980837 27869999.999000009149 3952370.950999975204 60443.071050855 2024-05-13T01:42:18.793849+00:00 19994330.292999979109 28999999.997000098228 27870000.007999960333 3951065.998000026215 60443.071062514 2024-05-13T01:42:19.801224+00:00 19994330.285000029951 29000000.005999919027 27869999.976000070572 3951326.023000001907 60443.071073984 2024-05-13T01:42:20.792231+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3954625.921000003815 60443.071085643 2024-05-13T01:42:21.799606+00:00 19994330.283999979496 28999999.978000041097 27869999.974999900907 3949758.138999938965 60443.071097303 2024-05-13T01:42:22.806980+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3948609.898000001907 60443.071108773 2024-05-13T01:42:23.797988+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3950385.098000050057 60443.071120433 2024-05-13T01:42:24.805364+00:00 19994330.289000030607 29000000.016000028700 27869999.980999950320 3951866.983999968041 60443.071131902 2024-05-13T01:42:25.796371+00:00 19994330.287000000477 28999999.981999989599 27870000.031000021845 3946423.889000058174 60443.071143562 2024-05-13T01:42:26.803745+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3951190.033999919891 60443.071155032 2024-05-13T01:42:27.794753+00:00 19994330.287999991328 29000000.019999980927 27870000.014000058174 3955713.898000001907 60443.071166691 2024-05-13T01:42:28.802129+00:00 19994330.283999979496 28999999.978999990970 27870000.008000019938 3948708.200000048149 60443.071178167 2024-05-13T01:42:29.793632+00:00 19994330.287999991328 29000000.013000000268 27870000.009999990463 3949951.924999951851 60443.071189821 2024-05-13T01:42:30.800511+00:00 19994330.289999961853 29000000.002000000328 27870000.001999970526 3945795.934000014793 60443.071201297 2024-05-13T01:42:31.792014+00:00 19994330.282000061125 28999999.991000000387 27869999.983000040054 3953711.070999979973 60443.071212950 2024-05-13T01:42:32.798893+00:00 19994330.291000008583 28999999.992999989539 27869999.985999941826 3953621.083999990951 60443.071224609 2024-05-13T01:42:33.806269+00:00 19994330.286999940872 29000000.006000008434 27870000.028000000864 3952279.968000053894 60443.071236085 2024-05-13T01:42:34.797772+00:00 19994330.286000009626 29000000.002000000328 27869999.960000038147 3948365.950999975204 60443.071247739 2024-05-13T01:42:35.804651+00:00 19994330.286000009626 28999999.991000000387 27870000.021000031382 3947828.039000033867 60443.071259215 2024-05-13T01:42:36.796155+00:00 19994330.284999970347 29000000.002000000328 27869999.998999949545 3951276.004999995232 60443.071270868 2024-05-13T01:42:37.803033+00:00 19994330.289000030607 29000000.000999990851 27869999.965999960899 3949160.914999961853 60443.071282344 2024-05-13T01:42:38.794536+00:00 19994330.284999970347 29000000.039000030607 27870000.012000080198 3950949.101999998093 60443.071293998 2024-05-13T01:42:39.801416+00:00 19994330.292000059038 28999999.966999951750 27869999.998999949545 3949358.973999977112 60443.071305473 2024-05-13T01:42:40.792919+00:00 19994330.286000009626 28999999.989000018686 27869999.984000001103 3948142.934000014793 60443.071317127 2024-05-13T01:42:41.799798+00:00 19994330.284000039101 29000000.008999999613 27870000.022000011057 3954695.154000043869 60443.071328603 2024-05-13T01:42:42.791302+00:00 19994330.287999991328 28999999.999000009149 27870000.041999999434 3951608.842000008095 60443.071340257 2024-05-13T01:42:43.798180+00:00 19994330.286999940872 28999999.999000009149 27869999.995000001043 3954246.003000020981 60443.071351916 2024-05-13T01:42:44.805556+00:00 19994330.289999961853 28999999.979999959469 27869999.964000001550 3951470.084999918938 60443.071363392 2024-05-13T01:42:45.797059+00:00 19994330.282999988645 29000000.025000039488 27870000.035000000149 3948843.922000051010 60443.071375045 2024-05-13T01:42:46.803938+00:00 19994330.290000081062 29000000.009999990463 27869999.963999990374 3951963.059000014793 60443.071386521 2024-05-13T01:42:47.795441+00:00 19994330.286000009626 28999999.983000040054 27869999.991000000387 3951753.939000010025 60443.071398175 2024-05-13T01:42:48.802321+00:00 19994330.288999918848 29000000.009999990463 27869999.969999998808 3951742.976999998093 60443.071409651 2024-05-13T01:42:49.793824+00:00 19994330.286000009626 28999999.971999999136 27870000.048000041395 3953977.115000010002 60443.071421310 2024-05-13T01:42:50.801199+00:00 19994330.287999991328 29000000.022999998182 27869999.986000001431 3951081.008999944199 60443.071432780 2024-05-13T01:42:51.792206+00:00 19994330.285000089556 28999999.985999941826 27869999.964999970049 3948297.006000041962 60443.071444440 2024-05-13T01:42:52.799581+00:00 19994330.286000009626 29000000.003000020981 27870000.087999999523 3947773.921999930870 60443.071455915 2024-05-13T01:42:53.791084+00:00 19994330.290999889374 28999999.985999941826 27869999.940999981016 3954487.965000032913 60443.071467569 2024-05-13T01:42:54.797964+00:00 19994330.287000060081 29000000.022999998182 27870000.054000020027 3953028.077999948990 60443.071479228 2024-05-13T01:42:55.805339+00:00 19994330.286000009626 28999999.991000059992 27869999.931999981403 3952526.918000102043 60443.071490698 2024-05-13T01:42:56.796346+00:00 19994330.286999940872 29000000.011999960989 27870000.046999990940 3947748.130999923218 60443.071502358 2024-05-13T01:42:57.803721+00:00 19994330.285999998450 28999999.994000080973 27869999.953999999911 3948393.874000072014 60443.071513833 2024-05-13T01:42:58.795225+00:00 19994330.285999998450 29000000.015999909490 27870000.019999980927 3948633.087999939919 60443.071525487 2024-05-13T01:42:59.802104+00:00 19994330.287999998778 28999999.977000001818 27869999.989000078291 3952953.911000012886 60443.071536963 2024-05-13T01:43:00.793607+00:00 19994330.287000000477 29000000.024000048637 27869999.990000009537 3952525.042000054847 60443.071548617 2024-05-13T01:43:01.800486+00:00 19994330.287000000477 28999999.985999941826 27870000.001999970526 3951013.054999948014 60443.071560092 2024-05-13T01:43:02.791989+00:00 19994330.287999998778 29000000.015000101179 27870000.044999960810 3949970.896999955177 60443.071571746 2024-05-13T01:43:03.798869+00:00 19994330.287999998778 28999999.974999900907 27870000.011000040919 3949420.991999983788 60443.071583406 2024-05-13T01:43:04.806243+00:00 19994330.284000009298 28999999.990000009537 27869999.921000000089 3945967.074000000954 60443.071594875 2024-05-13T01:43:05.797251+00:00 19994330.288999971002 29000000.022999998182 27870000.049000021070 3942092.875000000000 60443.071606535 2024-05-13T01:43:06.804626+00:00 19994330.284000009298 29000000.019000001252 27870000.018999930471 3955415.108000040054 60443.071618005 2024-05-13T01:43:07.795633+00:00 19994330.289000000805 28999999.990000009537 27869999.995000001043 3949661.013000010978 60443.071629664 2024-05-13T01:43:08.803008+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3953529.021999955177 60443.071641140 2024-05-13T01:43:09.794512+00:00 19994330.285000000149 28999999.999000009149 27869999.950999978930 3949594.979000092018 60443.071652794 2024-05-13T01:43:10.801391+00:00 19994330.286000009626 29000000.013999998569 27870000.075000051409 3946072.944999932777 60443.071664270 2024-05-13T01:43:11.792894+00:00 19994330.287999991328 28999999.993999991566 27869999.959999918938 3956175.012000083923 60443.071675923 2024-05-13T01:43:12.799773+00:00 19994330.284999970347 29000000.008999999613 27870000.000000000000 3952804.003999948967 60443.071687399 2024-05-13T01:43:13.791277+00:00 19994330.285000029951 28999999.988000009209 27870000.013000011444 3954400.016999959946 60443.071699059 2024-05-13T01:43:14.798652+00:00 19994330.290000021458 28999999.998999979347 27869999.976000070572 3950791.966000080109 60443.071710712 2024-05-13T01:43:15.805531+00:00 19994330.288999971002 29000000.031000021845 27870000.029999971390 3951665.064999938011 60443.071722188 2024-05-13T01:43:16.797034+00:00 19994330.286000009626 28999999.982999980450 27869999.958999991417 3952291.026000022888 60443.071733842 2024-05-13T01:43:17.803913+00:00 19994330.287999991328 29000000.000000000000 27870000.052000049502 3954674.925999999046 60443.071745312 2024-05-13T01:43:18.794921+00:00 19994330.286000009626 28999999.989000018686 27869999.964999999851 3955392.963999987114 60443.071756971 2024-05-13T01:43:19.802296+00:00 19994330.286000009626 28999999.996999979019 27869999.953999999911 3952948.075999975204 60443.071768441 2024-05-13T01:43:20.793303+00:00 19994330.284999970347 29000000.004999998957 27870000.039000000805 3953130.933000088204 60443.071780100 2024-05-13T01:43:21.800678+00:00 19994330.291000008583 29000000.004000011832 27870000.011000011116 3950300.983999968041 60443.071791576 2024-05-13T01:43:22.792181+00:00 19994330.288999971002 28999999.993000030518 27870000.047000009567 3950740.134999989998 60443.071803230 2024-05-13T01:43:23.799060+00:00 19994330.283999979496 28999999.990999940783 27869999.910000000149 3947061.917999982834 60443.071814706 2024-05-13T01:43:24.790564+00:00 19994330.287999991328 29000000.022999998182 27870000.058999989182 3949285.008999944199 60443.071826359 2024-05-13T01:43:25.797443+00:00 19994330.287000060081 28999999.966000080109 27869999.977000001818 3946813.913000106812 60443.071838018 2024-05-13T01:43:26.804818+00:00 19994330.286000009626 29000000.019999980927 27869999.984000001103 3953511.125000000000 60443.071849489 2024-05-13T01:43:27.795825+00:00 19994330.282999988645 28999999.996999979019 27870000.019000019878 3951516.982999920845 60443.071861148 2024-05-13T01:43:28.803201+00:00 19994330.289999961853 29000000.016000028700 27869999.977999988943 3949532.985000013839 60443.071872618 2024-05-13T01:43:29.794208+00:00 19994330.290000081062 28999999.998999949545 27870000.032999988645 3948431.013000010978 60443.071884278 2024-05-13T01:43:30.801583+00:00 19994330.284999970347 28999999.993000030518 27869999.958999991417 3951945.972000002861 60443.071895753 2024-05-13T01:43:31.793086+00:00 19994330.291999939829 28999999.990999940783 27870000.040000021458 3950372.927000045776 60443.071907407 2024-05-13T01:43:32.799965+00:00 19994330.284000039101 29000000.035000089556 27870000.022000011057 3954277.110000013839 60443.071918883 2024-05-13T01:43:33.791468+00:00 19994330.286000009626 28999999.964999910444 27870000.028999980539 3953853.986999989022 60443.071930537 2024-05-13T01:43:34.798348+00:00 19994330.286000009626 29000000.018000010401 27869999.930999990553 3946072.001999973785 60443.071942012 2024-05-13T01:43:35.789851+00:00 19994330.286000009626 29000000.004000071436 27870000.045000020415 3949131.957999945153 60443.071953666 2024-05-13T01:43:36.796730+00:00 19994330.286999940872 28999999.977999929339 27869999.953999999911 3952642.024999976158 60443.071965325 2024-05-13T01:43:37.804105+00:00 19994330.290000081062 28999999.996000051498 27869999.962000008672 3946243.909000039101 60443.071976801 2024-05-13T01:43:38.795607+00:00 19994330.288999918848 29000000.019999980927 27870000.028999920934 3951155.152999997139 60443.071988455 2024-05-13T01:43:39.802488+00:00 19994330.285000089556 28999999.975999951363 27870000.037000060081 3953088.870000004768 60443.071999930 2024-05-13T01:43:40.793991+00:00 19994330.285999890417 29000000.022000070661 27869999.990000009537 3946376.101999998093 60443.072011584 2024-05-13T01:43:41.800870+00:00 19994330.282999988645 28999999.977999929339 27870000.013999938965 3946783.972000002861 60443.072023060 2024-05-13T01:43:42.792373+00:00 19994330.292000059038 29000000.030000001192 27870000.016000028700 3946251.039000033867 60443.072034719 2024-05-13T01:43:43.799748+00:00 19994330.286000009626 29000000.002000000328 27870000.009000059217 3946584.036000012886 60443.072046190 2024-05-13T01:43:44.790756+00:00 19994330.287999991328 28999999.982999999076 27869999.980999950320 3945091.884999989998 60443.072057849 2024-05-13T01:43:45.798131+00:00 19994330.289999961853 28999999.999000001699 27869999.970000028610 3947116.105000019073 60443.072069502 2024-05-13T01:43:46.805010+00:00 19994330.285000089556 29000000.009999990463 27870000.018999930471 3949899.955999969970 60443.072080978 2024-05-13T01:43:47.796513+00:00 19994330.286999940872 28999999.997000008821 27869999.952000018209 3945690.039999961853 60443.072092637 2024-05-13T01:43:48.803888+00:00 19994330.286000009626 28999999.988999988884 27870000.024000048637 3947085.830000042915 60443.072104108 2024-05-13T01:43:49.794896+00:00 19994330.286999940872 29000000.001000020653 27870000.044999960810 3949792.031000018120 60443.072115767 2024-05-13T01:43:50.802271+00:00 19994330.288000110537 29000000.025000009686 27870000.019000049680 3949597.968999981880 60443.072127237 2024-05-13T01:43:51.793278+00:00 19994330.287000000477 28999999.971000019461 27869999.968999978155 3945931.074000000954 60443.072138896 2024-05-13T01:43:52.800653+00:00 19994330.289000000805 29000000.016999959946 27869999.970999959856 3950009.008999944199 60443.072150366 2024-05-13T01:43:53.791660+00:00 19994330.286999989301 29000000.007000029087 27870000.019999980927 3952776.036000012886 60443.072162026 2024-05-13T01:43:54.799036+00:00 19994330.285999998450 28999999.977000001818 27870000.003000020981 3949042.932000041008 60443.072173501 2024-05-13T01:43:55.790539+00:00 19994330.287000000477 29000000.001999970526 27869999.958999991417 3950018.090999960899 60443.072185155 2024-05-13T01:43:56.797417+00:00 19994330.283999990672 29000000.004000011832 27870000.019000049680 3949913.925999999046 60443.072196815 2024-05-13T01:43:57.804793+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3948510.052999972831 60443.072208290 2024-05-13T01:43:58.796296+00:00 19994330.287000000477 28999999.994000021368 27869999.989000011235 3954951.017000079155 60443.072219944 2024-05-13T01:43:59.803175+00:00 19994330.288000021130 28999999.991999980062 27869999.975999999791 3945529.009999989998 60443.072231420 2024-05-13T01:44:00.794680+00:00 19994330.287999991328 29000000.000000059605 27870000.008000001311 3950616.916000009049 60443.072243073 2024-05-13T01:44:01.801558+00:00 19994330.287000000477 29000000.007999900728 27869999.989999990910 3950096.120999931823 60443.072254549 2024-05-13T01:44:02.793061+00:00 19994330.284000009298 28999999.980000019073 27870000.004999998957 3952017.900000094902 60443.072266203 2024-05-13T01:44:03.799940+00:00 19994330.287999991328 29000000.021000031382 27870000.027000010014 3949909.010999917984 60443.072277679 2024-05-13T01:44:04.791443+00:00 19994330.287000000477 28999999.985000010580 27869999.984000001103 3953588.067000031006 60443.072289338 2024-05-13T01:44:05.798818+00:00 19994330.286000009626 29000000.003999948502 27869999.987999979407 3951898.975000023842 60443.072300808 2024-05-13T01:44:06.789826+00:00 19994330.292999979109 29000000.022999998182 27870000.041999999434 3957878.903999925125 60443.072312468 2024-05-13T01:44:07.797201+00:00 19994330.285000029951 28999999.976000070572 27869999.950000051409 3950483.011000037193 60443.072324121 2024-05-13T01:44:08.804080+00:00 19994330.285999950022 28999999.996999979019 27870000.024999979883 3947301.046000003815 60443.072335597 2024-05-13T01:44:09.795584+00:00 19994330.284000039101 29000000.011000040919 27869999.986999988556 3951017.904000043869 60443.072347256 2024-05-13T01:44:10.802959+00:00 19994330.288999971002 29000000.010999921709 27870000.076000031084 3952543.107999920845 60443.072358727 2024-05-13T01:44:11.793966+00:00 19994330.286000009626 28999999.985000010580 27869999.917999979109 3951793.920000075828 60443.072370386 2024-05-13T01:44:12.801341+00:00 19994330.286000009626 29000000.026000019163 27870000.018999990076 3952616.079999924172 60443.072381856 2024-05-13T01:44:13.792348+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3949195.032999991905 60443.072393515 2024-05-13T01:44:14.799723+00:00 19994330.288999971002 28999999.967999938875 27869999.935999989510 3949147.948000072967 60443.072404985 2024-05-13T01:44:15.790731+00:00 19994330.285000029951 29000000.002000089735 27870000.017000079155 3950413.055999993812 60443.072416645 2024-05-13T01:44:16.798106+00:00 19994330.282999988645 28999999.988999959081 27870000.020999908447 3950754.873000000138 60443.072428115 2024-05-13T01:44:17.789113+00:00 19994330.289000030607 29000000.013999938965 27870000.007000088692 3949677.058999999892 60443.072439774 2024-05-13T01:44:18.796488+00:00 19994330.286999940872 28999999.988000039011 27869999.978999968618 3946671.973999998998 60443.072451434 2024-05-13T01:44:19.803863+00:00 19994330.287999991328 29000000.015000000596 27870000.018999930471 3950508.044999999925 60443.072462903 2024-05-13T01:44:20.794871+00:00 19994330.287999991328 28999999.995000001043 27870000.004000071436 3952154.999000002164 60443.072474563 2024-05-13T01:44:21.802246+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3951250.905999999028 60443.072486033 2024-05-13T01:44:22.793253+00:00 19994330.287999991328 29000000.000999998301 27869999.998999949545 3949042.037999998778 60443.072497692 2024-05-13T01:44:23.800628+00:00 19994330.285000089556 29000000.002999991179 27869999.968999978155 3949024.103999997955 60443.072509163 2024-05-13T01:44:24.791635+00:00 19994330.287999991328 29000000.002000000328 27869999.983000040054 3951480.844999998808 60443.072520822 2024-05-13T01:44:25.799011+00:00 19994330.286000009626 28999999.997000008821 27870000.016999959946 3948490.120000004768 60443.072532292 2024-05-13T01:44:26.790018+00:00 19994330.286999940872 28999999.997999999672 27870000.022999998182 3956442.019000000786 60443.072543951 2024-05-13T01:44:27.797393+00:00 19994330.292999979109 28999999.995000001043 27869999.960000038147 3952918.126999997068 60443.072555605 2024-05-13T01:44:28.804272+00:00 19994330.284000039101 29000000.010000020266 27870000.028000000864 3953527.907999999821 60443.072567081 2024-05-13T01:44:29.795775+00:00 19994330.286000009626 28999999.995999988168 27870000.021999958903 3950058.987000002991 60443.072578735 2024-05-13T01:44:30.802655+00:00 19994330.287999991328 29000000.006999969482 27870000.007000088692 3947920.937999994028 60443.072590210 2024-05-13T01:44:31.794158+00:00 19994330.284000039101 28999999.981000009924 27869999.990999940783 3947045.009000002872 60443.072601864 2024-05-13T01:44:32.801037+00:00 19994330.287999991328 29000000.007000029087 27869999.968999978155 3950649.948999993969 60443.072613340 2024-05-13T01:44:33.792540+00:00 19994330.284999970347 29000000.002999961376 27869999.973000049591 3950480.028000012040 60443.072624999 2024-05-13T01:44:34.799915+00:00 19994330.291000008583 28999999.994000021368 27870000.014999989420 3954308.039999992121 60443.072636469 2024-05-13T01:44:35.790923+00:00 19994330.287999991328 29000000.005999978632 27870000.059999998659 3949840.916000009049 60443.072648128 2024-05-13T01:44:36.798298+00:00 19994330.284000039101 29000000.021000031382 27869999.980000000447 3955578.995999991894 60443.072659599 2024-05-13T01:44:37.789305+00:00 19994330.287999991328 28999999.988999959081 27870000.030000008643 3952777.125000000000 60443.072671258 2024-05-13T01:44:38.796680+00:00 19994330.286000009626 28999999.999000068754 27869999.941999990493 3948976.066000000108 60443.072682912 2024-05-13T01:44:39.803559+00:00 19994330.288999918848 29000000.006999969482 27870000.032000008970 3949454.937000005972 60443.072694387 2024-05-13T01:44:40.795062+00:00 19994330.286000009626 28999999.960000038147 27870000.004000011832 3952334.858999996912 60443.072706047 2024-05-13T01:44:41.802437+00:00 19994330.289000030607 29000000.024999979883 27869999.984000001103 3951253.126000002027 60443.072717517 2024-05-13T01:44:42.793445+00:00 19994330.286000009626 29000000.006999969482 27870000.039000000805 3948027.017999991775 60443.072729176 2024-05-13T01:44:43.800820+00:00 19994330.286999940872 28999999.993999961764 27869999.981000009924 3952976.991000012029 60443.072740652 2024-05-13T01:44:44.792323+00:00 19994330.287999998778 28999999.988000039011 27869999.971999969333 3949518.027999997139 60443.072752305 2024-05-13T01:44:45.799203+00:00 19994330.289000000805 29000000.009000059217 27870000.031000021845 3954059.884999989998 60443.072763781 2024-05-13T01:44:46.790706+00:00 19994330.284000001848 28999999.983999971300 27869999.991000000387 3948658.005000010133 60443.072775435 2024-05-13T01:44:47.797585+00:00 19994330.282999999821 29000000.013000011444 27870000.008000019938 3951287.053000003099 60443.072786911 2024-05-13T01:44:48.789089+00:00 19994330.291999999434 29000000.008000019938 27869999.981000009924 3951262.974999994040 60443.072798565 2024-05-13T01:44:49.795967+00:00 19994330.287000000477 28999999.982999920845 27869999.955999970436 3954047.020999997854 60443.072810224 2024-05-13T01:44:50.803342+00:00 19994330.287000019103 29000000.028000000864 27870000.047999981791 3949427.976000010967 60443.072821694 2024-05-13T01:44:51.794351+00:00 19994330.287000000477 29000000.000000000000 27869999.987000048161 3949865.085999995004 60443.072833353 2024-05-13T01:44:52.801725+00:00 19994330.287000000477 28999999.981000069529 27869999.991999980062 3949311.979000002146 60443.072844829 2024-05-13T01:44:53.793228+00:00 19994330.287000000477 29000000.004999998957 27870000.027000010014 3950393.023000001907 60443.072856483 2024-05-13T01:44:54.800107+00:00 19994330.285000000149 29000000.013999938965 27869999.992000039667 3951687.803000003099 60443.072867958 2024-05-13T01:44:55.791611+00:00 19994330.289999991655 29000000.009999990463 27870000.017999891192 3950977.070999979973 60443.072879612 2024-05-13T01:44:56.798490+00:00 19994330.287999991328 28999999.980000000447 27870000.008000019938 3947626.054000020027 60443.072891088 2024-05-13T01:44:57.789993+00:00 19994330.284000039101 28999999.980000000447 27869999.955000039190 3950330.049999982119 60443.072902747 2024-05-13T01:44:58.797368+00:00 19994330.289999961853 29000000.008999999613 27870000.028000000864 3950526.869000018109 60443.072914401 2024-05-13T01:44:59.804247+00:00 19994330.286000009626 28999999.991000011563 27869999.929999951273 3949898.017999976873 60443.072925871 2024-05-13T01:45:00.795255+00:00 19994330.284999970347 29000000.003000009805 27870000.078000068665 3949043.078999996185 60443.072937530 2024-05-13T01:45:01.802630+00:00 19994330.287000000477 29000000.016999989748 27869999.983999971300 3948830.971000016201 60443.072949006 2024-05-13T01:45:02.794133+00:00 19994330.289000030607 29000000.022999998182 27870000.001000050455 3942498.020000011194 60443.072960660 2024-05-13T01:45:03.801012+00:00 19994330.287999991328 28999999.968999978155 27869999.975000020117 3950605.935999989975 60443.072972136 2024-05-13T01:45:04.792515+00:00 19994330.287000000477 29000000.004000011832 27869999.995999928564 3949586.060000001919 60443.072983795 2024-05-13T01:45:05.799891+00:00 19994330.287000000477 28999999.979999989271 27870000.006000038236 3948731.902000010014 60443.072995265 2024-05-13T01:45:06.790897+00:00 19994330.285000029951 29000000.029000040144 27869999.998000029474 3945582.109999984968 60443.073006924 2024-05-13T01:45:07.798273+00:00 19994330.285999950022 28999999.991000000387 27870000.024999979883 3949389.983999996912 60443.073018394 2024-05-13T01:45:08.789280+00:00 19994330.290000021458 28999999.992999970913 27869999.977999929339 3953060.960999995004 60443.073030054 2024-05-13T01:45:09.796655+00:00 19994330.286000009626 29000000.008000019938 27869999.976000070572 3949192.050000011921 60443.073041708 2024-05-13T01:45:10.803534+00:00 19994330.288000050932 29000000.013000011444 27870000.056999921799 3949967.981999992859 60443.073053183 2024-05-13T01:45:11.795038+00:00 19994330.285999890417 29000000.001999970526 27870000.000000000000 3947690.050000011921 60443.073064843 2024-05-13T01:45:12.802413+00:00 19994330.288000110537 28999999.991999980062 27869999.997000098228 3947959.989999980200 60443.073076313 2024-05-13T01:45:13.793420+00:00 19994330.285999890417 28999999.986000001431 27869999.968999978155 3948995.987000017893 60443.073087972 2024-05-13T01:45:14.800795+00:00 19994330.287000060081 28999999.996000051498 27870000.002999998629 3949576.044000000227 60443.073099442 2024-05-13T01:45:15.791802+00:00 19994330.286000009626 29000000.008999940008 27870000.017999999225 3947393.921000003815 60443.073111102 2024-05-13T01:45:16.799178+00:00 19994330.287999991328 29000000.001999970526 27869999.982000008225 3947045.980999975931 60443.073122572 2024-05-13T01:45:17.790185+00:00 19994330.286999940872 28999999.995000001043 27870000.013000000268 3949540.067000002135 60443.073134231 2024-05-13T01:45:18.797560+00:00 19994330.287000060081 29000000.007000088692 27869999.977999988943 3946501.954000025988 60443.073145701 2024-05-13T01:45:19.788567+00:00 19994330.289999961853 29000000.007999900728 27870000.057000011206 3946286.003999977838 60443.073157360 2024-05-13T01:45:20.795942+00:00 19994330.286000009626 29000000.002000089735 27869999.962999999523 3951295.001000016928 60443.073169020 2024-05-13T01:45:21.803317+00:00 19994330.286000009626 28999999.995000001043 27870000.011000011116 3954450.951999992132 60443.073180490 2024-05-13T01:45:22.794325+00:00 19994330.286999940872 29000000.015999909490 27870000.009999990463 3951265.997999995947 60443.073192149 2024-05-13T01:45:23.801700+00:00 19994330.287000060081 28999999.956000089645 27869999.976000010967 3949947.044000000227 60443.073203620 2024-05-13T01:45:24.792707+00:00 19994330.287999991328 29000000.015999909490 27869999.995000001043 3951803.973999977112 60443.073215279 2024-05-13T01:45:25.800082+00:00 19994330.284999970347 28999999.985000010580 27869999.967999991030 3945370.073000013828 60443.073226755 2024-05-13T01:45:26.791586+00:00 19994330.292000059038 29000000.004000071436 27870000.013999998569 3951834.835000038147 60443.073238408 2024-05-13T01:45:27.798465+00:00 19994330.286999940872 29000000.003999948502 27870000.022000011057 3948258.104999959003 60443.073249884 2024-05-13T01:45:28.789968+00:00 19994330.285000089556 29000000.026000019163 27870000.059999998659 3947511.012000023853 60443.073261543 2024-05-13T01:45:29.797343+00:00 19994330.284999970347 28999999.980000019073 27869999.995000001043 3950694.995000004768 60443.073273013 2024-05-13T01:45:30.788350+00:00 19994330.286999940872 29000000.005999919027 27869999.960999969393 3946741.913999975193 60443.073284673 2024-05-13T01:45:31.795725+00:00 19994330.288000110537 29000000.007000088692 27870000.028999980539 3949976.083000003826 60443.073296326 2024-05-13T01:45:32.802605+00:00 19994330.283999919891 28999999.991999980062 27869999.945999979973 3943346.994000018109 60443.073307796 2024-05-13T01:45:33.793611+00:00 19994330.292000059038 28999999.988000001758 27870000.017000079155 3950671.055999993812 60443.073319456 2024-05-13T01:45:34.800987+00:00 19994330.286999940872 29000000.008999999613 27870000.006999969482 3947066.010999978054 60443.073330931 2024-05-13T01:45:35.792490+00:00 19994330.286000009626 29000000.015000011772 27869999.998999949545 3949733.911000012886 60443.073342585 2024-05-13T01:45:36.799369+00:00 19994330.284000039101 28999999.971999999136 27869999.967000011355 3950423.092000008095 60443.073354061 2024-05-13T01:45:37.790873+00:00 19994330.289000030607 29000000.001999989152 27869999.963000059128 3951414.980000019073 60443.073365715 2024-05-13T01:45:38.797752+00:00 19994330.287000000477 29000000.028000000864 27870000.059000018984 3951231.974999963772 60443.073377191 2024-05-13T01:45:39.789255+00:00 19994330.285999998450 29000000.004000011832 27869999.981999989599 3951059.004999995232 60443.073388844 2024-05-13T01:45:40.796134+00:00 19994330.291000001132 28999999.974000010639 27869999.988999959081 3954160.958000003826 60443.073400503 2024-05-13T01:45:41.803509+00:00 19994330.287000000477 29000000.010999981314 27870000.014000058174 3951644.092999995220 60443.073411979 2024-05-13T01:45:42.795013+00:00 19994330.285000000149 29000000.026000019163 27870000.033999919891 3951712.984000027180 60443.073423633 2024-05-13T01:45:43.801892+00:00 19994330.283999990672 28999999.954999979585 27870000.000000000000 3954896.926999986172 60443.073435109 2024-05-13T01:45:44.793395+00:00 19994330.289000000805 29000000.028999980539 27869999.991000059992 3954508.991999983788 60443.073446762 2024-05-13T01:45:45.800274+00:00 19994330.287000000477 28999999.998000029474 27869999.931999921799 3956435.050999999046 60443.073458238 2024-05-13T01:45:46.791777+00:00 19994330.285000000149 28999999.987999979407 27870000.098000049591 3950343.013000010978 60443.073469892 2024-05-13T01:45:47.798657+00:00 19994330.293000008911 29000000.015000049025 27869999.947000030428 3948957.028999983799 60443.073481368 2024-05-13T01:45:48.790162+00:00 19994330.285999979824 28999999.981999989599 27870000.046000000089 3951665.009000002872 60443.073493027 2024-05-13T01:45:49.797535+00:00 19994330.286000009626 29000000.033999979496 27869999.990000009537 3949652.981999992859 60443.073504497 2024-05-13T01:45:50.788542+00:00 19994330.285999979824 28999999.972999989986 27869999.968999978155 3954642.926000059117 60443.073516157 2024-05-13T01:45:51.795916+00:00 19994330.285000029951 29000000.007000029087 27870000.018000010401 3949210.009999989998 60443.073527810 2024-05-13T01:45:52.802796+00:00 19994330.288999971002 28999999.972999930382 27869999.960000000894 3952715.058999956120 60443.073539286 2024-05-13T01:45:53.794300+00:00 19994330.287000000477 29000000.026000019163 27870000.010000001639 3953047.905000030994 60443.073550945 2024-05-13T01:45:54.801675+00:00 19994330.290000021458 28999999.996999979019 27870000.021000001580 3953042.009000002872 60443.073562415 2024-05-13T01:45:55.792682+00:00 19994330.287999991328 28999999.985000010580 27869999.993999999017 3956148.002999960911 60443.073574075 2024-05-13T01:45:56.800057+00:00 19994330.283999979496 29000000.026000019163 27869999.980000000447 3953551.941000043880 60443.073585545 2024-05-13T01:45:57.791065+00:00 19994330.288000050932 28999999.991999980062 27870000.025000009686 3951882.106999992859 60443.073597204 2024-05-13T01:45:58.798440+00:00 19994330.284999970347 28999999.978000041097 27870000.004999998957 3951763.009000002872 60443.073608674 2024-05-13T01:45:59.789447+00:00 19994330.289000030607 29000000.022999998182 27870000.005999978632 3950340.027999997139 60443.073620333 2024-05-13T01:46:00.796822+00:00 19994330.283999979496 28999999.995000001043 27869999.960000008345 3955229.991999983788 60443.073631804 2024-05-13T01:46:01.787829+00:00 19994330.290000021458 29000000.001999970526 27869999.995000001043 3948552.919000030030 60443.073643463 2024-05-13T01:46:02.795205+00:00 19994330.287000000477 28999999.996999979019 27870000.014999989420 3950832.087999999989 60443.073655122 2024-05-13T01:46:03.802580+00:00 19994330.285999950022 28999999.996999979019 27869999.986000001431 3950046.898000001907 60443.073666593 2024-05-13T01:46:04.793587+00:00 19994330.287000000477 29000000.000000000000 27870000.034000039101 3951622.070999979973 60443.073678252 2024-05-13T01:46:05.800962+00:00 19994330.287000060081 28999999.970000028610 27869999.962999999523 3951081.024999976158 60443.073689722 2024-05-13T01:46:06.791969+00:00 19994330.286000009626 29000000.042999979109 27870000.013999998569 3950830.882000029087 60443.073701381 2024-05-13T01:46:07.799344+00:00 19994330.288999918848 28999999.985000010580 27870000.011999960989 3953802.022000014782 60443.073712851 2024-05-13T01:46:08.790352+00:00 19994330.287999991328 29000000.009000059217 27870000.013999998569 3947365.049999951851 60443.073724511 2024-05-13T01:46:09.797727+00:00 19994330.287000060081 28999999.983999971300 27869999.976000010967 3951962.953000009060 60443.073735981 2024-05-13T01:46:10.788734+00:00 19994330.286999940872 29000000.010999999940 27870000.069999989122 3954727.032000004780 60443.073747640 2024-05-13T01:46:11.796109+00:00 19994330.286000009626 28999999.982000000775 27869999.899000048637 3955057.981999992859 60443.073759116 2024-05-13T01:46:12.787613+00:00 19994330.284000039101 29000000.006000000983 27870000.005999919027 3954118.068000019062 60443.073770770 2024-05-13T01:46:13.794492+00:00 19994330.287999991328 29000000.022999990731 27870000.080000039190 3951712.948000013828 60443.073782429 2024-05-13T01:46:14.801867+00:00 19994330.289000030607 28999999.985000010580 27869999.942999958992 3952610.060000001919 60443.073793899 2024-05-13T01:46:15.792874+00:00 19994330.288999918848 28999999.993000000715 27870000.000000000000 3947529.941999971867 60443.073805558 2024-05-13T01:46:16.800249+00:00 19994330.288000110537 29000000.010999981314 27870000.032999988645 3954934.972999989986 60443.073817029 2024-05-13T01:46:17.791257+00:00 19994330.285999890417 29000000.006999999285 27870000.019000049680 3952737.057000041008 60443.073828688 2024-05-13T01:46:18.798632+00:00 19994330.285000089556 28999999.983000010252 27869999.919000029564 3954513.016999959946 60443.073840164 2024-05-13T01:46:19.790135+00:00 19994330.286999940872 29000000.003000020981 27870000.003999948502 3949918.949000000954 60443.073851817 2024-05-13T01:46:20.797013+00:00 19994330.284999970347 29000000.000000000000 27870000.096999999136 3949833.063000022899 60443.073863293 2024-05-13T01:46:21.788517+00:00 19994330.287000060081 29000000.015999969095 27869999.927999969572 3948542.967000008095 60443.073874947 2024-05-13T01:46:22.795396+00:00 19994330.291000008583 28999999.981999989599 27870000.027000069618 3948851.991999983788 60443.073886606 2024-05-13T01:46:23.802772+00:00 19994330.286000009626 28999999.993000030518 27869999.940999981016 3949172.990999997128 60443.073898076 2024-05-13T01:46:24.793779+00:00 19994330.286999940872 29000000.006999969482 27870000.011000040919 3957338.004000008106 60443.073909735 2024-05-13T01:46:25.801154+00:00 19994330.287000060081 29000000.012000020593 27870000.051999930292 3949795.944999992847 60443.073921205 2024-05-13T01:46:26.792161+00:00 19994330.286000009626 28999999.986000001431 27869999.991999980062 3951708.138999999035 60443.073932865 2024-05-13T01:46:27.799537+00:00 19994330.286000009626 29000000.015999969095 27869999.990000009537 3947243.944000006188 60443.073944335 2024-05-13T01:46:28.790544+00:00 19994330.288999918848 29000000.000999990851 27870000.011000040919 3947052.111999989022 60443.073955995 2024-05-13T01:46:29.797919+00:00 19994330.289000030607 29000000.003000020981 27870000.013999938965 3952113.861999989022 60443.073967470 2024-05-13T01:46:30.789422+00:00 19994330.286999940872 28999999.993999961764 27870000.045000080019 3946785.949000000954 60443.073979124 2024-05-13T01:46:31.796301+00:00 19994330.287000060081 28999999.996000051498 27869999.899999998510 3946301.034000039101 60443.073990600 2024-05-13T01:46:32.787804+00:00 19994330.287000000477 29000000.006000038236 27870000.078000001609 3951384.016000031959 60443.074002253 2024-05-13T01:46:33.794684+00:00 19994330.287000000477 29000000.041000008583 27869999.956999998540 3954635.988999962807 60443.074013913 2024-05-13T01:46:34.802059+00:00 19994330.284000001848 28999999.937999960035 27870000.041999999434 3953038.080999969970 60443.074025383 2024-05-13T01:46:35.793066+00:00 19994330.287999998778 29000000.031000021845 27869999.893999990076 3950852.899000049103 60443.074037042 2024-05-13T01:46:36.800441+00:00 19994330.287999998778 28999999.975999951363 27870000.071000009775 3945523.023999928962 60443.074048518 2024-05-13T01:46:37.791944+00:00 19994330.290000010282 29000000.022000070661 27869999.971999999136 3954670.965000032913 60443.074060172 2024-05-13T01:46:38.798824+00:00 19994330.283999979496 28999999.984999898821 27870000.037000000477 3950215.060999989975 60443.074071647 2024-05-13T01:46:39.790327+00:00 19994330.288000021130 29000000.031000021845 27870000.020999971777 3948716.976000071038 60443.074083301 2024-05-13T01:46:40.797206+00:00 19994330.287999991328 28999999.950999978930 27869999.951000031084 3950711.960999966133 60443.074094777 2024-05-13T01:46:41.788709+00:00 19994330.284000009298 29000000.015000101179 27869999.985000010580 3947389.009999989998 60443.074106431 2024-05-13T01:46:42.795589+00:00 19994330.285999979824 29000000.010999921709 27870000.039999961853 3950007.985999941826 60443.074117906 2024-05-13T01:46:43.787092+00:00 19994330.289000000805 29000000.014999989420 27870000.032999988645 3949902.030000091065 60443.074129560 2024-05-13T01:46:44.793971+00:00 19994330.289000000805 28999999.986999988556 27869999.949000000954 3955090.972999929916 60443.074141219 2024-05-13T01:46:45.801346+00:00 19994330.287000000477 28999999.984000090510 27870000.027000010014 3948884.096000074875 60443.074152689 2024-05-13T01:46:46.792353+00:00 19994330.287000000477 29000000.018999930471 27869999.967999991030 3950118.886999965180 60443.074164349 2024-05-13T01:46:47.799729+00:00 19994330.287000000477 28999999.971000079066 27869999.984000030905 3951346.087999939919 60443.074175824 2024-05-13T01:46:48.791231+00:00 19994330.287000000477 29000000.024999998510 27870000.037000000477 3952715.973000050057 60443.074187478 2024-05-13T01:46:49.798111+00:00 19994330.283999979496 28999999.969000000507 27869999.995999928564 3947362.965000032913 60443.074198954 2024-05-13T01:46:50.789614+00:00 19994330.289000030607 29000000.018000010401 27870000.007000088692 3952775.954999924172 60443.074210607 2024-05-13T01:46:51.796493+00:00 19994330.289999961853 29000000.018999990076 27869999.981999989599 3952731.055999993812 60443.074222083 2024-05-13T01:46:52.787996+00:00 19994330.283000048250 28999999.993000000715 27870000.031999949366 3954752.137000083923 60443.074233737 2024-05-13T01:46:53.794876+00:00 19994330.289999961853 28999999.979999989271 27869999.973999980837 3957047.847999929916 60443.074245397 2024-05-13T01:46:54.802251+00:00 19994330.285000029951 28999999.998000029474 27870000.009000059217 3952113.024000049103 60443.074256866 2024-05-13T01:46:55.793258+00:00 19994330.287999991328 29000000.002999991179 27870000.001000050455 3956176.003000020981 60443.074268526 2024-05-13T01:46:56.800633+00:00 19994330.285000029951 29000000.025000009686 27869999.966999888420 3955459.042999982834 60443.074279996 2024-05-13T01:46:57.791640+00:00 19994330.288999971002 28999999.997999969870 27870000.038000110537 3955131.930999993812 60443.074291655 2024-05-13T01:46:58.799015+00:00 19994330.285999950022 28999999.983000040054 27869999.972999930382 3954793.074000000954 60443.074303131 2024-05-13T01:46:59.790519+00:00 19994330.287999991328 28999999.999000009149 27869999.983999971300 3956778.949999928009 60443.074314785 2024-05-13T01:47:00.797398+00:00 19994330.290000081062 29000000.003999948502 27870000.039000030607 3955467.050000071991 60443.074326260 2024-05-13T01:47:01.788901+00:00 19994330.284999970347 29000000.018000010401 27869999.978999968618 3958147.019999980927 60443.074337914 2024-05-13T01:47:02.795780+00:00 19994330.286000009626 28999999.978000041097 27869999.985000010580 3955332.917999982834 60443.074349390 2024-05-13T01:47:03.787284+00:00 19994330.284999970347 28999999.997999969870 27870000.031000021845 3951246.008000016212 60443.074361044 2024-05-13T01:47:04.794163+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3949946.113999962807 60443.074372703 2024-05-13T01:47:05.801538+00:00 19994330.287999991328 28999999.989000018686 27869999.942999958992 3950135.866000055801 60443.074384179 2024-05-13T01:47:06.793041+00:00 19994330.290000081062 29000000.001000050455 27870000.016999959946 3949118.003000020981 60443.074395833 2024-05-13T01:47:07.799920+00:00 19994330.287999991328 29000000.021999958903 27869999.991999980062 3950945.018999934196 60443.074407308 2024-05-13T01:47:08.791423+00:00 19994330.284000039101 29000000.016999959946 27870000.030000090599 3955933.045000075828 60443.074418962 2024-05-13T01:47:09.798303+00:00 19994330.285999890417 28999999.957000020891 27869999.991999998689 3950006.065999985207 60443.074430438 2024-05-13T01:47:10.789806+00:00 19994330.288000110537 29000000.028000000864 27869999.980999998748 3948585.889999986161 60443.074442091 2024-05-13T01:47:11.796685+00:00 19994330.286999940872 28999999.971999999136 27869999.992999989539 3954084.044000030030 60443.074453567 2024-05-13T01:47:12.788188+00:00 19994330.287000060081 29000000.019000049680 27870000.027000010014 3954365.949000000954 60443.074465226 2024-05-13T01:47:13.795564+00:00 19994330.288999918848 28999999.990000009537 27869999.993000000715 3950141.979999899864 60443.074476697 2024-05-13T01:47:14.786570+00:00 19994330.287000060081 29000000.008999940008 27870000.030000001192 3953154.039000033867 60443.074488356 2024-05-13T01:47:15.793946+00:00 19994330.287999991328 28999999.988000039011 27869999.982999980450 3953071.060999989975 60443.074500009 2024-05-13T01:47:16.800825+00:00 19994330.286999940872 28999999.987999919802 27870000.002000000328 3956585.019999980927 60443.074511485 2024-05-13T01:47:17.792328+00:00 19994330.285000089556 29000000.025000099093 27870000.018000010401 3951290.934000014793 60443.074523139 2024-05-13T01:47:18.799207+00:00 19994330.284999970347 29000000.018000010401 27869999.966999981552 3945975.035000085831 60443.074534615 2024-05-13T01:47:19.790711+00:00 19994330.287999991328 28999999.958999991417 27870000.035000029951 3950695.898000001907 60443.074546274 2024-05-13T01:47:20.798086+00:00 19994330.286000009626 29000000.032999988645 27869999.966000020504 3954278.038999915123 60443.074557744 2024-05-13T01:47:21.789093+00:00 19994330.291999939829 28999999.970999959856 27870000.000000000000 3950046.032999991905 60443.074569404 2024-05-13T01:47:22.796468+00:00 19994330.285000089556 29000000.004000071436 27870000.004999998957 3948983.097000002861 60443.074580873 2024-05-13T01:47:23.787475+00:00 19994330.288999918848 28999999.997999910265 27869999.995000001043 3947326.899000049103 60443.074592533 2024-05-13T01:47:24.794851+00:00 19994330.282000061125 29000000.000000000000 27870000.032999988645 3950522.929999948014 60443.074604009 2024-05-13T01:47:25.786354+00:00 19994330.287999998778 29000000.030000001192 27869999.937999960035 3953688.090000032913 60443.074615662 2024-05-13T01:47:26.793233+00:00 19994330.289000000805 28999999.975999999791 27870000.022999998182 3952063.986000061035 60443.074627322 2024-05-13T01:47:27.800608+00:00 19994330.285000000149 29000000.008999999613 27869999.975000020117 3945177.001999973785 60443.074638792 2024-05-13T01:47:28.791615+00:00 19994330.291999999434 28999999.991000000387 27870000.034999970347 3947986.760999917984 60443.074650452 2024-05-13T01:47:29.798991+00:00 19994330.285000000149 29000000.012999981642 27869999.980000019073 3952793.215000032913 60443.074661927 2024-05-13T01:47:30.790494+00:00 19994330.285999998450 28999999.992000009865 27870000.042999979109 3952971.034999967087 60443.074673581 2024-05-13T01:47:31.797373+00:00 19994330.285999998450 29000000.011000011116 27869999.993000030518 3948991.933000088204 60443.074685057 2024-05-13T01:47:32.788876+00:00 19994330.287000000477 28999999.991999980062 27869999.955000039190 3949005.023000001907 60443.074696710 2024-05-13T01:47:33.795755+00:00 19994330.288000021130 29000000.007999990135 27870000.044999960810 3951836.004999995232 60443.074708186 2024-05-13T01:47:34.787259+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3952274.968999981880 60443.074719840 2024-05-13T01:47:35.794138+00:00 19994330.289999991655 28999999.947000030428 27869999.935000058264 3951121.986999989022 60443.074731499 2024-05-13T01:47:36.801513+00:00 19994330.285999979824 29000000.018999990076 27870000.030999898911 3952640.093000053894 60443.074742969 2024-05-13T01:47:37.792520+00:00 19994330.287000000477 29000000.001999970526 27869999.995000001043 3949922.046999930870 60443.074754628 2024-05-13T01:47:38.799895+00:00 19994330.285000000149 29000000.008000019938 27869999.974000100046 3955436.962000011932 60443.074766099 2024-05-13T01:47:39.790903+00:00 19994330.287000000477 29000000.023999989033 27870000.051999930292 3951257.996000051033 60443.074777758 2024-05-13T01:47:40.798278+00:00 19994330.287000000477 28999999.986000001431 27869999.935000058264 3953132.006999969017 60443.074789234 2024-05-13T01:47:41.789781+00:00 19994330.287000000477 28999999.967000011355 27870000.031000021845 3950131.914999961853 60443.074800887 2024-05-13T01:47:42.796661+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3951307.054000020027 60443.074812363 2024-05-13T01:47:43.788163+00:00 19994330.285000029951 29000000.007999900728 27870000.013999938965 3949912.990999937057 60443.074824017 2024-05-13T01:47:44.795043+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3950523.972000002861 60443.074835492 2024-05-13T01:47:45.786545+00:00 19994330.283999979496 28999999.989000078291 27869999.950000051409 3950566.074000000954 60443.074847152 2024-05-13T01:47:46.793921+00:00 19994330.287000000477 28999999.985000010580 27870000.033999919891 3948037.919000030030 60443.074858806 2024-05-13T01:47:47.800800+00:00 19994330.289000030607 28999999.997999910265 27870000.031000021845 3949655.014000058174 60443.074870281 2024-05-13T01:47:48.792302+00:00 19994330.285999950022 29000000.017000079155 27869999.975999999791 3953681.959999918938 60443.074881935 2024-05-13T01:47:49.799183+00:00 19994330.291000008583 29000000.003999948502 27870000.030000001192 3950361.073000072967 60443.074893405 2024-05-13T01:47:50.790190+00:00 19994330.284000039101 28999999.986000061035 27869999.956000000238 3947240.993000030983 60443.074905064 2024-05-13T01:47:51.797565+00:00 19994330.286999940872 29000000.013999938965 27870000.035000000149 3944056.941999911796 60443.074916540 2024-05-13T01:47:52.789068+00:00 19994330.289000030607 28999999.970000028610 27869999.986999988556 3952696.149999976158 60443.074928194 2024-05-13T01:47:53.795947+00:00 19994330.284000039101 29000000.013999938965 27869999.946000009775 3951266.786000012886 60443.074939670 2024-05-13T01:47:54.787450+00:00 19994330.286999940872 28999999.977000001818 27870000.008999999613 3949042.122000098228 60443.074951323 2024-05-13T01:47:55.794330+00:00 19994330.287999991328 29000000.013000011444 27870000.074000000954 3953072.977999926079 60443.074962799 2024-05-13T01:47:56.785833+00:00 19994330.291000008583 29000000.012000080198 27869999.962999999523 3952111.006000041962 60443.074974459 2024-05-13T01:47:57.793208+00:00 19994330.284999970347 29000000.009999990463 27869999.962999999523 3946826.013000010978 60443.074986112 2024-05-13T01:47:58.800087+00:00 19994330.287000060081 29000000.015999909490 27870000.036000009626 3950159.015999913216 60443.074997588 2024-05-13T01:47:59.791591+00:00 19994330.286000009626 28999999.950000051409 27869999.990000009537 3949666.890000104904 60443.075009242 2024-05-13T01:48:00.798470+00:00 19994330.284000039101 29000000.052000049502 27870000.017999950796 3951324.025999904145 60443.075020717 2024-05-13T01:48:01.789973+00:00 19994330.288999918848 28999999.988999959081 27869999.971000019461 3949849.125000000000 60443.075032377 2024-05-13T01:48:02.797349+00:00 19994330.287000060081 29000000.004000000656 27870000.044000029564 3951354.902000070084 60443.075043847 2024-05-13T01:48:03.788355+00:00 19994330.288999918848 29000000.001999989152 27869999.954999979585 3948177.123000026215 60443.075055506 2024-05-13T01:48:04.795730+00:00 19994330.287000060081 28999999.995000001043 27869999.969999969006 3948195.933999896049 60443.075066976 2024-05-13T01:48:05.786738+00:00 19994330.284999970347 28999999.993999991566 27870000.065000060946 3950162.968000053894 60443.075078635 2024-05-13T01:48:06.794113+00:00 19994330.287999991328 28999999.971000019461 27869999.960999969393 3946850.991000055801 60443.075090289 2024-05-13T01:48:07.800992+00:00 19994330.286000009626 29000000.011999990791 27870000.028000000864 3954167.045999885071 60443.075101765 2024-05-13T01:48:08.792495+00:00 19994330.286000009626 29000000.002000000328 27870000.008000019938 3950677.034000039101 60443.075113425 2024-05-13T01:48:09.799871+00:00 19994330.287000060081 29000000.015999998897 27869999.942999958992 3948763.897000073921 60443.075124894 2024-05-13T01:48:10.790878+00:00 19994330.287999991328 28999999.972999989986 27870000.047999981791 3950253.110999941826 60443.075136554 2024-05-13T01:48:11.798255+00:00 19994330.287999991328 29000000.019999980927 27869999.985000010580 3953629.962000011932 60443.075148030 2024-05-13T01:48:12.789756+00:00 19994330.289000030607 28999999.999000009149 27870000.003000020981 3952692.985999941826 60443.075159683 2024-05-13T01:48:13.796635+00:00 19994330.285999890417 29000000.008000019938 27869999.971000079066 3954523.974000095855 60443.075171159 2024-05-13T01:48:14.788139+00:00 19994330.286000009626 29000000.001999970526 27870000.058999899775 3944287.945999979973 60443.075182818 2024-05-13T01:48:15.795514+00:00 19994330.287000060081 28999999.993000030518 27870000.020000100136 3949390.051999927033 60443.075194289 2024-05-13T01:48:16.786520+00:00 19994330.286999940872 29000000.008999999613 27869999.971999999136 3954516.946000099182 60443.075205948 2024-05-13T01:48:17.793896+00:00 19994330.289000030607 28999999.981999989599 27870000.003999948502 3951955.057999968994 60443.075217602 2024-05-13T01:48:18.800775+00:00 19994330.284999970347 28999999.999000009149 27869999.991999980062 3951734.983999968041 60443.075229077 2024-05-13T01:48:19.792278+00:00 19994330.289000000805 28999999.992999970913 27869999.942000031471 3948291.972000002861 60443.075240737 2024-05-13T01:48:20.799654+00:00 19994330.287000000477 29000000.006999969482 27870000.049000021070 3948953.070000051986 60443.075252207 2024-05-13T01:48:21.790661+00:00 19994330.285999998450 28999999.989000078291 27869999.997999910265 3947237.990000010002 60443.075263866 2024-05-13T01:48:22.798036+00:00 19994330.287000000477 29000000.016999959946 27870000.035000089556 3955774.965999960899 60443.075275336 2024-05-13T01:48:23.789043+00:00 19994330.285999998450 28999999.993000030518 27869999.930999990553 3951985.031999946106 60443.075286996 2024-05-13T01:48:24.796418+00:00 19994330.287000000477 29000000.013000011444 27870000.062999960035 3951950.017000079155 60443.075298466 2024-05-13T01:48:25.787425+00:00 19994330.289000000805 28999999.988999959081 27869999.958000060171 3946606.978999971878 60443.075310125 2024-05-13T01:48:26.794801+00:00 19994330.285999979824 28999999.975000020117 27869999.969999998808 3953687.942999958992 60443.075321601 2024-05-13T01:48:27.786304+00:00 19994330.288000021130 29000000.015999909490 27870000.056000001729 3951164.064000010025 60443.075333254 2024-05-13T01:48:28.793182+00:00 19994330.285000000149 28999999.997000098228 27870000.028000000864 3951886.975000023842 60443.075344914 2024-05-13T01:48:29.800557+00:00 19994330.287999991328 28999999.996999979019 27869999.978999998420 3946461.067000031006 60443.075356384 2024-05-13T01:48:30.791566+00:00 19994330.289000000805 29000000.064999941736 27870000.027999978513 3954591.957000017166 60443.075368043 2024-05-13T01:48:31.798941+00:00 19994330.284000009298 28999999.952000018209 27869999.962000008672 3949651.950999975204 60443.075379513 2024-05-13T01:48:32.789948+00:00 19994330.289000000805 28999999.993000030518 27870000.013999998569 3946581.140999913216 60443.075391172 2024-05-13T01:48:33.797323+00:00 19994330.287000000477 28999999.993999961764 27869999.921000000089 3950620.851000071038 60443.075402648 2024-05-13T01:48:34.788826+00:00 19994330.287000000477 29000000.006000038236 27870000.067999988794 3952517.973999977112 60443.075414302 2024-05-13T01:48:35.795705+00:00 19994330.284999970347 29000000.031999949366 27870000.030999988317 3946988.167000054847 60443.075425778 2024-05-13T01:48:36.787208+00:00 19994330.289000030607 28999999.971000079066 27869999.958000000566 3948842.939000010025 60443.075437437 2024-05-13T01:48:37.794584+00:00 19994330.287000000477 28999999.995999928564 27870000.017000019550 3948365.976999998093 60443.075448907 2024-05-13T01:48:38.785591+00:00 19994330.287999991328 28999999.996999979019 27869999.944999989122 3951809.973999977112 60443.075460567 2024-05-13T01:48:39.792966+00:00 19994330.287000000477 29000000.017000000924 27870000.070999979973 3951034.052999972831 60443.075472220 2024-05-13T01:48:40.799846+00:00 19994330.285000029951 28999999.989999998361 27869999.907000008970 3954299.970999956131 60443.075483696 2024-05-13T01:48:41.791349+00:00 19994330.288999971002 29000000.011999990791 27870000.061000049114 3949302.103000044823 60443.075495356 2024-05-13T01:48:42.798724+00:00 19994330.288999971002 28999999.999000009149 27870000.003999948502 3947444.904999970924 60443.075506825 2024-05-13T01:48:43.789731+00:00 19994330.284000039101 28999999.995999988168 27869999.988000039011 3950361.019999980927 60443.075518485 2024-05-13T01:48:44.797106+00:00 19994330.287000000477 29000000.002000000328 27870000.008999999613 3948533.942000031006 60443.075529955 2024-05-13T01:48:45.788113+00:00 19994330.287000000477 29000000.005999978632 27870000.006999969482 3945559.934000014793 60443.075541615 2024-05-13T01:48:46.795490+00:00 19994330.289000030607 28999999.974000010639 27869999.947000030428 3955511.144999980927 60443.075553090 2024-05-13T01:48:47.786992+00:00 19994330.286999940872 29000000.026000019163 27870000.041000008583 3955443.960999966133 60443.075564744 2024-05-13T01:48:48.793871+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3949419.853999999817 60443.075576220 2024-05-13T01:48:49.785374+00:00 19994330.287000060081 28999999.992999970913 27869999.944999929518 3950549.121999999974 60443.075587879 2024-05-13T01:48:50.792749+00:00 19994330.286000009626 29000000.013999998569 27870000.024000048637 3953379.989000000060 60443.075599533 2024-05-13T01:48:51.799629+00:00 19994330.285999890417 29000000.026000019163 27870000.029000040144 3949433.083000001032 60443.075611008 2024-05-13T01:48:52.791132+00:00 19994330.288000110537 28999999.953999999911 27869999.956999901682 3947835.952000000048 60443.075622662 2024-05-13T01:48:53.798011+00:00 19994330.284999970347 29000000.059999998659 27870000.019000049680 3953503.989999997895 60443.075634138 2024-05-13T01:48:54.789514+00:00 19994330.287999991328 28999999.977999988943 27869999.971999999136 3950346.098000001162 60443.075645791 2024-05-13T01:48:55.796393+00:00 19994330.291000008583 28999999.988000039011 27870000.032999988645 3953360.838999997824 60443.075657267 2024-05-13T01:48:56.787897+00:00 19994330.284999970347 28999999.990999940783 27870000.003999948502 3948429.079000004102 60443.075668921 2024-05-13T01:48:57.794776+00:00 19994330.287000060081 29000000.001000050455 27869999.976000070572 3950026.000999995042 60443.075680397 2024-05-13T01:48:58.786279+00:00 19994330.286999940872 29000000.003999948502 27870000.013999938965 3951581.889000006020 60443.075692056 2024-05-13T01:48:59.793654+00:00 19994330.284999970347 29000000.003000020981 27869999.995000001043 3947562.177000001073 60443.075703526 2024-05-13T01:49:00.784661+00:00 19994330.288000110537 29000000.004999998957 27870000.024000048637 3949257.981999992859 60443.075715186 2024-05-13T01:49:01.792037+00:00 19994330.286999940872 28999999.998000029474 27870000.001000050455 3949139.869000003207 60443.075726839 2024-05-13T01:49:02.798916+00:00 19994330.291000008583 28999999.962000008672 27869999.975999951363 3952298.973999998998 60443.075738315 2024-05-13T01:49:03.790419+00:00 19994330.282999988645 29000000.016999959946 27869999.970999959856 3944100.155000001192 60443.075749969 2024-05-13T01:49:04.797298+00:00 19994330.287999991328 29000000.024000048637 27870000.082000020891 3950890.901999995112 60443.075761444 2024-05-13T01:49:05.788801+00:00 19994330.286000009626 28999999.990999940783 27869999.969000000507 3949592.057000011206 60443.075773098 2024-05-13T01:49:06.795680+00:00 19994330.287000060081 29000000.027000069618 27870000.017000000924 3951018.971999987960 60443.075784574 2024-05-13T01:49:07.787184+00:00 19994330.287999991328 28999999.975999951363 27869999.969000011683 3948270.966000006068 60443.075796233 2024-05-13T01:49:08.794559+00:00 19994330.286000009626 28999999.993000030518 27870000.015000000596 3951758.021999999881 60443.075807703 2024-05-13T01:49:09.785566+00:00 19994330.290999889374 29000000.006999969482 27869999.981999989599 3954751.069999992847 60443.075819363 2024-05-13T01:49:10.792941+00:00 19994330.285000089556 29000000.019999980927 27870000.018000010401 3950676.995000004768 60443.075831017 2024-05-13T01:49:11.799821+00:00 19994330.284999970347 28999999.991000059992 27870000.018999990076 3949419.893000007141 60443.075842492 2024-05-13T01:49:12.791324+00:00 19994330.286999940872 28999999.970999959856 27869999.932000011206 3950452.018999993801 60443.075854152 2024-05-13T01:49:13.798699+00:00 19994330.287999998778 29000000.014000058174 27870000.041999999434 3948196.032000004780 60443.075865622 2024-05-13T01:49:14.789706+00:00 19994330.287999998778 29000000.000999931246 27869999.956999991089 3947185.037000000011 60443.075877281 2024-05-13T01:49:15.797081+00:00 19994330.286000009626 29000000.003000020981 27870000.033999979496 3942671.979000002146 60443.075888751 2024-05-13T01:49:16.788088+00:00 19994330.291999999434 28999999.982000000775 27869999.984000030905 3946129.920999988914 60443.075900410 2024-05-13T01:49:17.795465+00:00 19994330.283999990672 29000000.018000010401 27870000.009999990463 3951777.112000002991 60443.075911886 2024-05-13T01:49:18.786967+00:00 19994330.287000000477 29000000.002000000328 27869999.999000009149 3949904.905000001192 60443.075923540 2024-05-13T01:49:19.793846+00:00 19994330.284000009298 28999999.988000009209 27869999.990000009537 3948271.091000006068 60443.075935015 2024-05-13T01:49:20.785350+00:00 19994330.285999979824 29000000.010999981314 27870000.033999979496 3952544.958999990951 60443.075946675 2024-05-13T01:49:21.792724+00:00 19994330.289000000805 28999999.982000019401 27869999.973999980837 3952728.050999999046 60443.075958329 2024-05-13T01:49:22.799604+00:00 19994330.285000000149 29000000.017999980599 27870000.007000029087 3954194.902000010014 60443.075969805 2024-05-13T01:49:23.791107+00:00 19994330.292000029236 29000000.000000000000 27869999.996000051498 3952067.984999984968 60443.075981458 2024-05-13T01:49:24.797987+00:00 19994330.287000000477 28999999.977000031620 27869999.982999920845 3952162.101999998093 60443.075992934 2024-05-13T01:49:25.789490+00:00 19994330.284999970347 29000000.023999989033 27870000.014000058174 3952807.976999998093 60443.076004588 2024-05-13T01:49:26.796368+00:00 19994330.286000009626 28999999.986000001431 27869999.977999929339 3950072.006999998819 60443.076016063 2024-05-13T01:49:27.787871+00:00 19994330.289000030607 29000000.024999979883 27870000.032999988645 3952400.978000015020 60443.076027723 2024-05-13T01:49:28.795246+00:00 19994330.284999970347 28999999.980000019073 27869999.955000039190 3948544.083000003826 60443.076039193 2024-05-13T01:49:29.786254+00:00 19994330.287999991328 29000000.003000020981 27870000.004000071436 3949633.898000001907 60443.076050852 2024-05-13T01:49:30.793629+00:00 19994330.289000030607 29000000.006999969482 27870000.045999880880 3951338.020999997854 60443.076062322 2024-05-13T01:49:31.784637+00:00 19994330.287000000477 28999999.976000010967 27870000.024000048637 3952828.905999987852 60443.076073982 2024-05-13T01:49:32.792012+00:00 19994330.287000000477 29000000.008999999613 27869999.998000029474 3950692.094999998808 60443.076085635 2024-05-13T01:49:33.798891+00:00 19994330.287000000477 28999999.986999988556 27870000.000999931246 3952484.966000020970 60443.076097111 2024-05-13T01:49:34.790394+00:00 19994330.284999970347 29000000.026999950409 27869999.953999999911 3948877.949999988079 60443.076108770 2024-05-13T01:49:35.797769+00:00 19994330.289000030607 28999999.978000041097 27870000.013000011444 3948017.037000000011 60443.076120241 2024-05-13T01:49:36.788777+00:00 19994330.283999979496 29000000.009999990463 27869999.981999989599 3948116.041000009049 60443.076131900 2024-05-13T01:49:37.796152+00:00 19994330.292999979109 28999999.991999980062 27870000.026000019163 3945156.050999999046 60443.076143370 2024-05-13T01:49:38.787159+00:00 19994330.285000029951 29000000.031000021845 27870000.011000040919 3952523.925999999046 60443.076155029 2024-05-13T01:49:39.794534+00:00 19994330.285999950022 28999999.981000069529 27869999.971999999136 3951940.930000007153 60443.076166499 2024-05-13T01:49:40.785541+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3949798.030999987852 60443.076178159 2024-05-13T01:49:41.792916+00:00 19994330.284999970347 29000000.011999960989 27870000.009999990463 3954827.136999994982 60443.076189629 2024-05-13T01:49:42.783924+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3953185.974000006914 60443.076201288 2024-05-13T01:49:43.791299+00:00 19994330.287000060081 29000000.004999998957 27870000.014000058174 3952093.837999999989 60443.076212948 2024-05-13T01:49:44.798674+00:00 19994330.288999918848 28999999.994000080973 27869999.960999999195 3955755.141999990214 60443.076224417 2024-05-13T01:49:45.789681+00:00 19994330.289000030607 29000000.032999988645 27870000.066999990493 3948489.016000003088 60443.076236077 2024-05-13T01:49:46.797057+00:00 19994330.287999991328 28999999.972999930382 27869999.962999999523 3953413.942000002135 60443.076247547 2024-05-13T01:49:47.788064+00:00 19994330.282000061125 28999999.998000029474 27869999.973999988288 3956164.990000010002 60443.076259207 2024-05-13T01:49:48.795439+00:00 19994330.287999991328 28999999.980999950320 27870000.020000010729 3946622.955999999773 60443.076270676 2024-05-13T01:49:49.786446+00:00 19994330.286000009626 29000000.013000011444 27869999.937000010163 3947768.055000007153 60443.076282336 2024-05-13T01:49:50.793821+00:00 19994330.286999940872 28999999.991000059992 27870000.032000008970 3947955.034999995958 60443.076293812 2024-05-13T01:49:51.785325+00:00 19994330.289999961853 29000000.011000040919 27870000.017999980599 3953138.988999993075 60443.076305465 2024-05-13T01:49:52.792204+00:00 19994330.287000060081 28999999.986999988556 27869999.950000021607 3952097.935999989975 60443.076317125 2024-05-13T01:49:53.799579+00:00 19994330.286999940872 29000000.017999999225 27870000.096999999136 3950277.004999995232 60443.076328595 2024-05-13T01:49:54.790586+00:00 19994330.286000009626 29000000.000999998301 27869999.950999978930 3948688.137000023853 60443.076340254 2024-05-13T01:49:55.797961+00:00 19994330.287999991328 28999999.989000011235 27870000.013999998569 3949027.939000010025 60443.076351730 2024-05-13T01:49:56.789464+00:00 19994330.285000089556 29000000.000999998301 27869999.999000009149 3944920.998999952804 60443.076363384 2024-05-13T01:49:57.796343+00:00 19994330.286999940872 29000000.002999991179 27869999.995000001043 3949848.990999997128 60443.076374860 2024-05-13T01:49:58.787847+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3952950.015000044834 60443.076386513 2024-05-13T01:49:59.794726+00:00 19994330.286999940872 29000000.008999999613 27869999.983999971300 3947984.052999972831 60443.076397989 2024-05-13T01:50:00.786229+00:00 19994330.288000110537 29000000.002999991179 27870000.013999998569 3951410.820999979973 60443.076409648 2024-05-13T01:50:01.793604+00:00 19994330.286999940872 29000000.008999969810 27870000.035000029951 3948652.133000016212 60443.076421118 2024-05-13T01:50:02.784612+00:00 19994330.284999970347 28999999.983000040054 27869999.959999978542 3950199.027999997139 60443.076432778 2024-05-13T01:50:03.791987+00:00 19994330.287000060081 29000000.004000011832 27870000.050000071526 3947587.831000030041 60443.076444431 2024-05-13T01:50:04.798866+00:00 19994330.286000009626 28999999.997999969870 27869999.937999960035 3950681.125999987125 60443.076455907 2024-05-13T01:50:05.790369+00:00 19994330.287999991328 29000000.008999999613 27870000.028000000864 3956122.907999991905 60443.076467561 2024-05-13T01:50:06.797248+00:00 19994330.289000030607 28999999.991000000387 27869999.937999960035 3950659.064000010025 60443.076479036 2024-05-13T01:50:07.788752+00:00 19994330.287000000477 29000000.004000011832 27870000.045000080019 3954307.020999968052 60443.076490696 2024-05-13T01:50:08.796129+00:00 19994330.287000000477 28999999.990000009537 27870000.024999979883 3956317.110000013839 60443.076502166 2024-05-13T01:50:09.787134+00:00 19994330.285999991000 29000000.026000019163 27870000.009999990463 3953865.907999991905 60443.076513825 2024-05-13T01:50:10.794509+00:00 19994330.290000010282 28999999.968999978155 27869999.978999968618 3953176.952000021935 60443.076525295 2024-05-13T01:50:11.785517+00:00 19994330.282999988645 29000000.050999999046 27870000.041000008583 3957538.971000016201 60443.076536955 2024-05-13T01:50:12.792892+00:00 19994330.288000021130 28999999.957000020891 27869999.942999958992 3956356.964999973774 60443.076548425 2024-05-13T01:50:13.783899+00:00 19994330.288999971002 29000000.005999919027 27870000.027000069618 3951240.031000018120 60443.076560084 2024-05-13T01:50:14.791274+00:00 19994330.284000009298 28999999.981999989599 27869999.929000020027 3952406.066999971867 60443.076571738 2024-05-13T01:50:15.798153+00:00 19994330.289999991655 28999999.980000019073 27870000.031999949366 3953159.013000010978 60443.076583214 2024-05-13T01:50:16.789657+00:00 19994330.286000009626 29000000.035000089556 27870000.055999990553 3950638.947000027169 60443.076594873 2024-05-13T01:50:17.797032+00:00 19994330.287999991328 28999999.984999898821 27869999.960999969393 3953811.000999987125 60443.076606343 2024-05-13T01:50:18.788039+00:00 19994330.284000009298 29000000.047000050545 27870000.037000060081 3951134.004000008106 60443.076618003 2024-05-13T01:50:19.795414+00:00 19994330.289999991655 28999999.934000018984 27869999.954999919981 3951991.914999961853 60443.076629472 2024-05-13T01:50:20.786421+00:00 19994330.289000030607 29000000.060999989510 27870000.027000069618 3949346.010000050068 60443.076641132 2024-05-13T01:50:21.793796+00:00 19994330.283999979496 28999999.985000010580 27869999.983999971300 3952304.097000002861 60443.076652608 2024-05-13T01:50:22.785300+00:00 19994330.288999971002 29000000.006000038236 27870000.019999999553 3948692.972999989986 60443.076664262 2024-05-13T01:50:23.792179+00:00 19994330.286000009626 28999999.986999988556 27870000.004000000656 3955321.047999978065 60443.076675737 2024-05-13T01:50:24.783682+00:00 19994330.287000000477 28999999.995999928564 27870000.021000001580 3950644.046000003815 60443.076687391 2024-05-13T01:50:25.790561+00:00 19994330.284000039101 28999999.991000059992 27869999.964000001550 3953840.918999969959 60443.076699050 2024-05-13T01:50:26.797937+00:00 19994330.287999991328 28999999.992999911308 27870000.008000001311 3946570.023000001907 60443.076710526 2024-05-13T01:50:27.789441+00:00 19994330.287999991328 29000000.009000059217 27869999.977000001818 3952338.943000019062 60443.076722180 2024-05-13T01:50:28.796318+00:00 19994330.287000000477 28999999.993999961764 27870000.021000001580 3951923.064999998081 60443.076733655 2024-05-13T01:50:29.787822+00:00 19994330.291000008583 29000000.026000019163 27869999.992000009865 3951292.981000006199 60443.076745309 2024-05-13T01:50:30.794701+00:00 19994330.283999979496 28999999.978000000119 27870000.000000000000 3951071.845000029076 60443.076756785 2024-05-13T01:50:31.786204+00:00 19994330.286000009626 29000000.008999999613 27870000.020999971777 3952031.164999961853 60443.076768438 2024-05-13T01:50:32.793083+00:00 19994330.287999991328 28999999.989999990910 27869999.940000001341 3955629.938000022899 60443.076779914 2024-05-13T01:50:33.784587+00:00 19994330.289000030607 29000000.028999999166 27870000.041000008583 3950930.031000018120 60443.076791568 2024-05-13T01:50:34.791466+00:00 19994330.284999970347 28999999.984000001103 27869999.967000011355 3948944.000000000000 60443.076803227 2024-05-13T01:50:35.798841+00:00 19994330.287000060081 28999999.995999988168 27870000.055000010878 3949624.035999954212 60443.076814703 2024-05-13T01:50:36.790344+00:00 19994330.289999961853 29000000.006000008434 27869999.921000000089 3949654.966000020970 60443.076826357 2024-05-13T01:50:37.797223+00:00 19994330.286000009626 28999999.997000008821 27870000.073000010103 3953063.135999978054 60443.076837833 2024-05-13T01:50:38.788726+00:00 19994330.283999919891 28999999.976000010967 27869999.997999969870 3952328.856999992859 60443.076849486 2024-05-13T01:50:39.795606+00:00 19994330.288000110537 29000000.002999961376 27869999.930999990553 3950359.119000018109 60443.076860962 2024-05-13T01:50:40.787109+00:00 19994330.285999890417 29000000.028000000864 27870000.067000031471 3950041.898000001907 60443.076872621 2024-05-13T01:50:41.794484+00:00 19994330.287000060081 28999999.976000010967 27869999.955999970436 3956414.088999987114 60443.076884091 2024-05-13T01:50:42.785492+00:00 19994330.287999991328 29000000.008999999613 27870000.029999971390 3949396.936000049114 60443.076895751 2024-05-13T01:50:43.792867+00:00 19994330.289999961853 29000000.013000011444 27870000.046000000089 3954408.969999969006 60443.076907221 2024-05-13T01:50:44.783874+00:00 19994330.285000089556 28999999.982999980450 27869999.988000039011 3951135.949999988079 60443.076918880 2024-05-13T01:50:45.791249+00:00 19994330.286999940872 29000000.011000040919 27869999.942999958992 3951595.054000020027 60443.076930534 2024-05-13T01:50:46.798128+00:00 19994330.287000060081 28999999.978999968618 27869999.996000051498 3950563.000000000000 60443.076942010 2024-05-13T01:50:47.789631+00:00 19994330.284999970347 29000000.003999948502 27870000.039999961853 3951418.989000021946 60443.076953663 2024-05-13T01:50:48.796511+00:00 19994330.287999991328 29000000.012000080198 27869999.981999989599 3951077.062999964226 60443.076965139 2024-05-13T01:50:49.788014+00:00 19994330.287999991328 29000000.003000020981 27870000.029000040144 3947147.939000010025 60443.076976793 2024-05-13T01:50:50.794892+00:00 19994330.291000008583 29000000.006999969482 27869999.952000018209 3950466.018000007141 60443.076988269 2024-05-13T01:50:51.786396+00:00 19994330.284000039101 28999999.990000009537 27870000.072999950498 3948666.914999961853 60443.076999928 2024-05-13T01:50:52.793771+00:00 19994330.286999940872 29000000.006999969482 27869999.948000069708 3949142.136000037193 60443.077011398 2024-05-13T01:50:53.784778+00:00 19994330.286000009626 28999999.993999961764 27870000.028000000864 3949369.046999990940 60443.077023057 2024-05-13T01:50:54.792154+00:00 19994330.287000060081 29000000.007000088692 27870000.025999899954 3949500.924000024796 60443.077034527 2024-05-13T01:50:55.783161+00:00 19994330.286999940872 29000000.013999938965 27869999.925999999046 3950587.928999959957 60443.077046187 2024-05-13T01:50:56.790536+00:00 19994330.287000060081 28999999.957000020891 27870000.065000060946 3955664.058000028133 60443.077057840 2024-05-13T01:50:57.797415+00:00 19994330.290999889374 29000000.042999979109 27870000.011000040919 3949041.046000003815 60443.077069316 2024-05-13T01:50:58.788919+00:00 19994330.287000060081 28999999.983999971300 27870000.013000011444 3950814.894999980927 60443.077080976 2024-05-13T01:50:59.796294+00:00 19994330.286000009626 29000000.001000050455 27869999.954999919981 3951332.069000006188 60443.077092452 2024-05-13T01:51:00.787797+00:00 19994330.285000000149 28999999.995000001043 27870000.001999970526 3948466.959999979008 60443.077104105 2024-05-13T01:51:01.794676+00:00 19994330.284000001848 28999999.965999960899 27869999.993000000715 3948452.009999989998 60443.077115581 2024-05-13T01:51:02.786179+00:00 19994330.291999999434 29000000.049000021070 27870000.013000000268 3951945.007000029087 60443.077127235 2024-05-13T01:51:03.793058+00:00 19994330.285000000149 28999999.998000029474 27870000.000999990851 3951054.954999982845 60443.077138710 2024-05-13T01:51:04.784562+00:00 19994330.287000000477 28999999.993999961764 27869999.988000020385 3951815.060000061989 60443.077150370 2024-05-13T01:51:05.791937+00:00 19994330.290000010282 28999999.995000001043 27869999.984999980778 3951188.959999918938 60443.077161840 2024-05-13T01:51:06.782944+00:00 19994330.287999991328 29000000.004999998957 27870000.022000011057 3948661.137000083923 60443.077173499 2024-05-13T01:51:07.790319+00:00 19994330.284000009298 28999999.971999999136 27870000.005999978632 3948271.907999991905 60443.077185153 2024-05-13T01:51:08.797198+00:00 19994330.285000000149 29000000.011999990791 27869999.950000021607 3950215.949999928009 60443.077196628 2024-05-13T01:51:09.788702+00:00 19994330.287999991328 29000000.025000009686 27870000.006999969482 3954674.000000000000 60443.077208282 2024-05-13T01:51:10.795581+00:00 19994330.286000009626 28999999.986000001431 27869999.995999988168 3952113.098000050057 60443.077219758 2024-05-13T01:51:11.787085+00:00 19994330.291999999434 28999999.981999989599 27870000.025000039488 3949873.990999937057 60443.077231412 2024-05-13T01:51:12.793963+00:00 19994330.285000000149 29000000.037000000477 27870000.045000020415 3953990.821000099182 60443.077242888 2024-05-13T01:51:13.785467+00:00 19994330.285999979824 28999999.940000001341 27869999.908999979496 3952677.097000002861 60443.077254541 2024-05-13T01:51:14.792346+00:00 19994330.288000050932 29000000.036000009626 27870000.043999969959 3947871.902999997139 60443.077266017 2024-05-13T01:51:15.783849+00:00 19994330.285999950022 28999999.994999971241 27869999.976000010967 3950130.098999977112 60443.077277676 2024-05-13T01:51:16.791224+00:00 19994330.288000050932 29000000.034000039101 27870000.050999999046 3953739.970999956131 60443.077289330 2024-05-13T01:51:17.798103+00:00 19994330.285999950022 28999999.991000000387 27869999.970000028610 3950602.129000068177 60443.077300806 2024-05-13T01:51:18.789606+00:00 19994330.290000021458 28999999.979999959469 27869999.999000009149 3950555.905999898911 60443.077312465 2024-05-13T01:51:19.796982+00:00 19994330.287999991328 29000000.001000050455 27870000.014999929816 3950487.018000007141 60443.077323935 2024-05-13T01:51:20.787989+00:00 19994330.282000008970 28999999.984999950975 27869999.958000060171 3946274.996000051033 60443.077335594 2024-05-13T01:51:21.795364+00:00 19994330.287999991328 29000000.006000038236 27870000.051999930292 3948907.041999936104 60443.077347070 2024-05-13T01:51:22.786867+00:00 19994330.286000009626 29000000.032000008970 27870000.020000100136 3954366.909000039101 60443.077358724 2024-05-13T01:51:23.793747+00:00 19994330.287999991328 28999999.979999959469 27870000.000000000000 3946962.021999955177 60443.077370199 2024-05-13T01:51:24.785250+00:00 19994330.288000050932 29000000.004000011832 27869999.970999959856 3948279.083000063896 60443.077381853 2024-05-13T01:51:25.792130+00:00 19994330.289999961853 28999999.978999968618 27870000.003999948502 3948196.925999999046 60443.077393323 2024-05-13T01:51:26.783136+00:00 19994330.285999950022 29000000.013000011444 27869999.988000039011 3949472.980000019073 60443.077404983 2024-05-13T01:51:27.790511+00:00 19994330.286000009626 28999999.996000051498 27870000.047999981791 3945138.006999969017 60443.077416642 2024-05-13T01:51:28.797886+00:00 19994330.287000060081 28999999.985999941826 27869999.916000008583 3946637.024000049103 60443.077428112 2024-05-13T01:51:29.788894+00:00 19994330.286999940872 29000000.000000000000 27870000.021000031382 3949014.010999917984 60443.077439771 2024-05-13T01:51:30.796269+00:00 19994330.286000009626 29000000.006999969482 27870000.016000028700 3952793.027000070084 60443.077451247 2024-05-13T01:51:31.787772+00:00 19994330.286000009626 28999999.984000090510 27869999.977000001818 3952651.998999952804 60443.077462901 2024-05-13T01:51:32.794651+00:00 19994330.291000008583 29000000.031000021845 27870000.046000000089 3950837.004999995232 60443.077474377 2024-05-13T01:51:33.786154+00:00 19994330.284999970347 28999999.986999988556 27869999.941999908537 3951524.976999998093 60443.077486036 2024-05-13T01:51:34.793530+00:00 19994330.289000030607 29000000.029999971390 27870000.040000081062 3951669.000000000000 60443.077497506 2024-05-13T01:51:35.784536+00:00 19994330.287000060081 28999999.981999989599 27869999.965999960899 3950598.029999970924 60443.077509166 2024-05-13T01:51:36.791912+00:00 19994330.283999919891 28999999.980000019073 27869999.996999979019 3947817.882000089157 60443.077520636 2024-05-13T01:51:37.782919+00:00 19994330.287000060081 29000000.016999959946 27869999.976000070572 3953312.010999917984 60443.077532295 2024-05-13T01:51:38.790295+00:00 19994330.287999991328 28999999.971999999136 27870000.059999939054 3950211.068000078201 60443.077543949 2024-05-13T01:51:39.797174+00:00 19994330.287999991328 29000000.021000031382 27869999.960999999195 3950231.052999972831 60443.077555425 2024-05-13T01:51:40.788677+00:00 19994330.287999991328 29000000.036000009626 27870000.085000000894 3951190.031999946106 60443.077567078 2024-05-13T01:51:41.795556+00:00 19994330.287999991328 28999999.983999971300 27869999.903000000864 3950417.883000016212 60443.077578554 2024-05-13T01:51:42.787059+00:00 19994330.287999991328 29000000.011000040919 27870000.013000000268 3950264.031000018120 60443.077590208 2024-05-13T01:51:43.793938+00:00 19994330.285000089556 28999999.978999968618 27870000.041999999434 3948398.986999989022 60443.077601683 2024-05-13T01:51:44.785442+00:00 19994330.285999890417 29000000.006999999285 27869999.915000021458 3951414.927999972831 60443.077613343 2024-05-13T01:51:45.792817+00:00 19994330.286000009626 28999999.997000008821 27870000.072999980301 3952424.030000091065 60443.077624813 2024-05-13T01:51:46.783824+00:00 19994330.289000030607 29000000.013999998569 27869999.981000009924 3952875.008999944199 60443.077636472 2024-05-13T01:51:47.791199+00:00 19994330.286000009626 28999999.986000001431 27870000.039999991655 3946735.054000020027 60443.077647942 2024-05-13T01:51:48.782206+00:00 19994330.287999991328 29000000.004999998957 27869999.954999979585 3953188.019000052940 60443.077659601 2024-05-13T01:51:49.789581+00:00 19994330.286999940872 28999999.986999988556 27870000.001000050455 3949067.912999988068 60443.077671255 2024-05-13T01:51:50.796461+00:00 19994330.287000060081 29000000.015000019222 27870000.020999971777 3946178.033999919891 60443.077682731 2024-05-13T01:51:51.787964+00:00 19994330.284000039101 28999999.982999980450 27869999.991999980062 3947321.951000093948 60443.077694385 2024-05-13T01:51:52.794843+00:00 19994330.287999991328 28999999.991000030190 27869999.998000029474 3951016.050999999046 60443.077705861 2024-05-13T01:51:53.786346+00:00 19994330.288999918848 29000000.033999979496 27870000.041999999434 3952844.981999992859 60443.077717514 2024-05-13T01:51:54.793226+00:00 19994330.285999998450 28999999.986000001431 27869999.948000010103 3952474.094999908935 60443.077728990 2024-05-13T01:51:55.784728+00:00 19994330.287999998778 29000000.018000010401 27870000.057999968529 3947442.935999989975 60443.077740649 2024-05-13T01:51:56.792104+00:00 19994330.287999998778 28999999.976000010967 27869999.929000020027 3953053.021000028122 60443.077752119 2024-05-13T01:51:57.783111+00:00 19994330.285999998450 29000000.016999959946 27870000.067000031471 3955782.917000054847 60443.077763779 2024-05-13T01:51:58.790486+00:00 19994330.285999998450 29000000.026000019163 27870000.033999919891 3954924.041000009049 60443.077775433 2024-05-13T01:51:59.797366+00:00 19994330.287999998778 28999999.958999991417 27869999.885000109673 3952494.992999910843 60443.077786908 2024-05-13T01:52:00.788869+00:00 19994330.287999991328 28999999.986999988556 27870000.042999979109 3951525.968000053894 60443.077798562 2024-05-13T01:52:01.795748+00:00 19994330.287000000477 29000000.013999998569 27870000.002999901772 3946458.164999961853 60443.077810038 2024-05-13T01:52:02.787251+00:00 19994330.286000009626 28999999.993000030518 27869999.975000020117 3951709.902000070084 60443.077821692 2024-05-13T01:52:03.794130+00:00 19994330.289999991655 29000000.013000011444 27870000.040000081062 3954630.001999973785 60443.077833167 2024-05-13T01:52:04.785633+00:00 19994330.286000009626 29000000.004999998957 27870000.000999931246 3951622.077999948990 60443.077844827 2024-05-13T01:52:05.793008+00:00 19994330.285000000149 28999999.978999968618 27869999.981999989599 3952871.080000042915 60443.077856297 2024-05-13T01:52:06.784016+00:00 19994330.286000009626 29000000.022000070661 27869999.966000080109 3956949.815999985207 60443.077867950 2024-05-13T01:52:07.790895+00:00 19994330.287999991328 28999999.995999928564 27870000.046999931335 3955423.019000052940 60443.077879426 2024-05-13T01:52:08.782398+00:00 19994330.287999991328 28999999.983000040054 27869999.948000069708 3954089.940999985207 60443.077891080 2024-05-13T01:52:09.789277+00:00 19994330.283999979496 29000000.004999998957 27870000.065999981016 3950609.089999914169 60443.077902739 2024-05-13T01:52:10.796653+00:00 19994330.293000038713 29000000.005999919027 27869999.982999920845 3950700.978000044823 60443.077914215 2024-05-13T01:52:11.788156+00:00 19994330.284999970347 28999999.981000069529 27869999.971999999136 3950866.960000038147 60443.077925868 2024-05-13T01:52:12.795035+00:00 19994330.285000029951 29000000.023999929428 27870000.022999998182 3952892.944999932777 60443.077937344 2024-05-13T01:52:13.786538+00:00 19994330.286000009626 28999999.997000098228 27869999.983000040054 3950816.127000092994 60443.077948998 2024-05-13T01:52:14.793417+00:00 19994330.287999991328 29000000.015999909490 27869999.985999941826 3953080.951999903191 60443.077960468 2024-05-13T01:52:15.784424+00:00 19994330.287000000477 28999999.968000050634 27870000.044000029564 3962029.940000057220 60443.077972127 2024-05-13T01:52:16.791800+00:00 19994330.287000000477 29000000.024000048637 27869999.978999968618 3955053.115000010002 60443.077983603 2024-05-13T01:52:17.783303+00:00 19994330.289999961853 28999999.989999890327 27869999.999000068754 3957720.005999923218 60443.077995257 2024-05-13T01:52:18.790182+00:00 19994330.287000000477 28999999.983000040054 27870000.028000000864 3949796.737000108231 60443.078006732 2024-05-13T01:52:19.781685+00:00 19994330.285000029951 29000000.031000021845 27869999.975999999791 3954632.159999967087 60443.078018386 2024-05-13T01:52:20.788565+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3960532.075999975204 60443.078030046 2024-05-13T01:52:21.795940+00:00 19994330.287999991328 29000000.034000001848 27870000.028000000864 3957495.963000059128 60443.078041515 2024-05-13T01:52:22.786947+00:00 19994330.286000009626 28999999.978000000119 27869999.949000000954 3953443.052999972831 60443.078053175 2024-05-13T01:52:23.794322+00:00 19994330.287000060081 28999999.997999999672 27870000.011000011116 3954404.891999959946 60443.078064651 2024-05-13T01:52:24.785826+00:00 19994330.289999961853 29000000.002000000328 27869999.967000011355 3950384.009000062943 60443.078076304 2024-05-13T01:52:25.792704+00:00 19994330.284000039101 29000000.008999999613 27870000.025000009686 3958042.031999946106 60443.078087780 2024-05-13T01:52:26.784208+00:00 19994330.288999918848 29000000.007999990135 27870000.011000011116 3953954.024000049103 60443.078099440 2024-05-13T01:52:27.791583+00:00 19994330.284000039101 28999999.974000010639 27870000.008999999613 3957953.996999979019 60443.078110910 2024-05-13T01:52:28.782590+00:00 19994330.284999970347 28999999.999000009149 27869999.962999999523 3947280.972000002861 60443.078122569 2024-05-13T01:52:29.789966+00:00 19994330.292999979109 29000000.015000019222 27870000.043999969959 3955382.026000022888 60443.078134223 2024-05-13T01:52:30.796845+00:00 19994330.284000039101 29000000.014999989420 27869999.991999980062 3955507.024999976158 60443.078145699 2024-05-13T01:52:31.788348+00:00 19994330.291000008583 28999999.977000001818 27870000.016000028700 3952999.087999939919 60443.078157352 2024-05-13T01:52:32.795227+00:00 19994330.284999970347 29000000.022999998182 27870000.004000011832 3951327.950000048149 60443.078168828 2024-05-13T01:52:33.786730+00:00 19994330.287000060081 28999999.972999989986 27870000.024999979883 3957434.004999995232 60443.078180487 2024-05-13T01:52:34.794105+00:00 19994330.286999940872 29000000.000999990851 27869999.949000000954 3954732.998000026215 60443.078191957 2024-05-13T01:52:35.785113+00:00 19994330.284000039101 29000000.000000000000 27870000.021000031382 3956150.967999935150 60443.078203617 2024-05-13T01:52:36.792488+00:00 19994330.289000030607 28999999.995999988168 27869999.972999930382 3950913.027000070084 60443.078215087 2024-05-13T01:52:37.783495+00:00 19994330.286000009626 29000000.012000020593 27870000.001000050455 3948211.940999985207 60443.078226746 2024-05-13T01:52:38.790870+00:00 19994330.289999961853 29000000.005999978632 27870000.050999999046 3952681.083999990951 60443.078238216 2024-05-13T01:52:39.781877+00:00 19994330.286999940872 29000000.009999990463 27869999.965999960899 3954565.901999949943 60443.078249875 2024-05-13T01:52:40.789252+00:00 19994330.285000089556 28999999.999000068754 27870000.027000069618 3957177.067000031006 60443.078261529 2024-05-13T01:52:41.796132+00:00 19994330.288999918848 29000000.000999931246 27869999.957999940962 3958104.940000057220 60443.078273005 2024-05-13T01:52:42.787635+00:00 19994330.286000009626 28999999.988999959081 27869999.963999990374 3954753.922999978065 60443.078284658 2024-05-13T01:52:43.794514+00:00 19994330.289000030607 28999999.978000041097 27870000.014000058174 3962999.054000020027 60443.078296134 2024-05-13T01:52:44.786017+00:00 19994330.282999988645 29000000.001999970526 27870000.009999990463 3949272.018999934196 60443.078307794 2024-05-13T01:52:45.793393+00:00 19994330.292999979109 29000000.021000031382 27870000.024999979883 3952683.999000072014 60443.078319270 2024-05-13T01:52:46.784896+00:00 19994330.282999988645 28999999.986000061035 27869999.932999968529 3953300.025999904145 60443.078330923 2024-05-13T01:52:47.791775+00:00 19994330.287999991328 29000000.007999900728 27870000.064000010490 3951646.945000051986 60443.078342399 2024-05-13T01:52:48.783278+00:00 19994330.285000000149 29000000.016000028700 27870000.076000090688 3951768.055999993812 60443.078354053 2024-05-13T01:52:49.790157+00:00 19994330.287999998778 28999999.965999960899 27869999.914999961853 3953797.008000016212 60443.078365528 2024-05-13T01:52:50.781660+00:00 19994330.286999989301 29000000.025000099093 27870000.014999989420 3960066.970999956131 60443.078377188 2024-05-13T01:52:51.789035+00:00 19994330.286000009626 28999999.987999919802 27869999.973999980837 3955888.014000058174 60443.078388842 2024-05-13T01:52:52.795915+00:00 19994330.290999989957 29000000.006000038236 27870000.016999959946 3954894.029999970924 60443.078400318 2024-05-13T01:52:53.787418+00:00 19994330.287999991328 29000000.003999948502 27870000.043000098318 3959959.990999937057 60443.078411971 2024-05-13T01:52:54.794297+00:00 19994330.284000009298 28999999.981000069529 27869999.922999981791 3955803.933000088204 60443.078423447 2024-05-13T01:52:55.785800+00:00 19994330.288000021130 29000000.004999998957 27870000.041999939829 3955808.115000010002 60443.078435101 2024-05-13T01:52:56.792680+00:00 19994330.287000000477 29000000.001000050455 27870000.013000000268 3957771.876999973785 60443.078446576 2024-05-13T01:52:57.784183+00:00 19994330.288999971002 29000000.019999980927 27869999.949000000954 3958276.059999942780 60443.078458230 2024-05-13T01:52:58.791062+00:00 19994330.284000009298 29000000.013999998569 27870000.025999989361 3953046.048000096809 60443.078469706 2024-05-13T01:52:59.782565+00:00 19994330.291000008583 28999999.989999990910 27870000.021000001580 3953978.000999927986 60443.078481359 2024-05-13T01:53:00.789445+00:00 19994330.285000000149 28999999.961000010371 27869999.957000020891 3953255.838999987114 60443.078492835 2024-05-13T01:53:01.780948+00:00 19994330.287000000477 29000000.000000000000 27870000.003999978304 3950549.208000063896 60443.078504489 2024-05-13T01:53:02.787827+00:00 19994330.286000009626 29000000.002000000328 27870000.015999998897 3953285.872999907006 60443.078516148 2024-05-13T01:53:03.795202+00:00 19994330.285999950022 29000000.000000000000 27869999.989000018686 3955569.990000010002 60443.078527618 2024-05-13T01:53:04.786209+00:00 19994330.288000050932 29000000.021999981254 27870000.012999981642 3959625.039000033867 60443.078539277 2024-05-13T01:53:05.793584+00:00 19994330.285999950022 28999999.995999988168 27869999.967999991030 3953783.044000030030 60443.078550748 2024-05-13T01:53:06.784592+00:00 19994330.290000021458 29000000.012000020593 27870000.059000018984 3952297.036000012886 60443.078562407 2024-05-13T01:53:07.791967+00:00 19994330.287999991328 28999999.973999980837 27869999.967999991030 3954515.866999983788 60443.078573883 2024-05-13T01:53:08.783470+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3953533.039999961853 60443.078585536 2024-05-13T01:53:09.790349+00:00 19994330.284000039101 29000000.014999989420 27870000.032000008970 3953743.050999999046 60443.078597012 2024-05-13T01:53:10.781853+00:00 19994330.288999971002 28999999.999000009149 27869999.980000019073 3952528.868000030983 60443.078608666 2024-05-13T01:53:11.788732+00:00 19994330.285000029951 29000000.013999998569 27870000.010999981314 3952834.184999942780 60443.078620325 2024-05-13T01:53:12.796106+00:00 19994330.287000000477 28999999.985000010580 27869999.957000020891 3952230.847000002861 60443.078631795 2024-05-13T01:53:13.787114+00:00 19994330.289999961853 28999999.995999988168 27870000.017000019550 3952556.109000086784 60443.078643455 2024-05-13T01:53:14.794489+00:00 19994330.285000029951 29000000.012000020593 27870000.012000020593 3952251.925999999046 60443.078654925 2024-05-13T01:53:15.785497+00:00 19994330.287999991328 29000000.006000038236 27869999.998999949545 3951304.088999987114 60443.078666584 2024-05-13T01:53:16.792872+00:00 19994330.287000060081 28999999.977999929339 27870000.065000060946 3950471.988000034820 60443.078678054 2024-05-13T01:53:17.783879+00:00 19994330.283999919891 28999999.991999980062 27869999.957999940962 3953665.934999942780 60443.078689713 2024-05-13T01:53:18.791254+00:00 19994330.290000081062 29000000.016000028700 27869999.967000011355 3948047.986999989022 60443.078701184 2024-05-13T01:53:19.782261+00:00 19994330.284999970347 28999999.993000030518 27870000.039000030607 3955215.121999999974 60443.078712843 2024-05-13T01:53:20.789636+00:00 19994330.286999940872 29000000.018000010401 27869999.967999938875 3949833.058000000194 60443.078724313 2024-05-13T01:53:21.780644+00:00 19994330.289000030607 28999999.977000001818 27869999.996999979019 3954288.870999999810 60443.078735972 2024-05-13T01:53:22.788019+00:00 19994330.286000009626 29000000.013000011444 27870000.010000109673 3954086.968999999110 60443.078747626 2024-05-13T01:53:23.794898+00:00 19994330.289000030607 29000000.008999940008 27869999.981999989599 3948664.961999998894 60443.078759102 2024-05-13T01:53:24.786401+00:00 19994330.284999970347 28999999.991999980062 27870000.026999950409 3958443.047000002116 60443.078770756 2024-05-13T01:53:25.793280+00:00 19994330.286000009626 29000000.016000028700 27870000.008000019938 3953635.004000001121 60443.078782225 2024-05-13T01:53:26.784288+00:00 19994330.288999918848 28999999.957999940962 27869999.937000039965 3955105.962999999989 60443.078793885 2024-05-13T01:53:27.791663+00:00 19994330.288000110537 29000000.039000030607 27870000.022999998182 3953280.069000001997 60443.078805361 2024-05-13T01:53:28.783166+00:00 19994330.286999940872 29000000.011000040919 27870000.044999960810 3955742.000000000000 60443.078817015 2024-05-13T01:53:29.790045+00:00 19994330.287000060081 28999999.970000028610 27869999.970999959856 3950464.991999999154 60443.078828490 2024-05-13T01:53:30.781548+00:00 19994330.286999940872 29000000.000999931246 27869999.986000061035 3953182.976999998093 60443.078840144 2024-05-13T01:53:31.788427+00:00 19994330.286000009626 28999999.991000059992 27869999.986999988556 3952571.038000002969 60443.078851803 2024-05-13T01:53:32.795803+00:00 19994330.287999991328 29000000.024999979883 27870000.039000030607 3952555.960000000894 60443.078863273 2024-05-13T01:53:33.786810+00:00 19994330.284000039101 28999999.983999971300 27870000.002999901772 3953040.967999995220 60443.078874933 2024-05-13T01:53:34.794185+00:00 19994330.289999961853 29000000.001999970526 27869999.956000089645 3950312.973000004888 60443.078886408 2024-05-13T01:53:35.785689+00:00 19994330.287999991328 29000000.000999998301 27870000.048000000417 3955393.068999997806 60443.078898062 2024-05-13T01:53:36.792568+00:00 19994330.286000009626 29000000.008999999613 27869999.953999999911 3953981.951999992132 60443.078909538 2024-05-13T01:53:37.784071+00:00 19994330.287000060081 28999999.984999999404 27870000.037000000477 3950917.048000007868 60443.078921191 2024-05-13T01:53:38.790950+00:00 19994330.287999991328 29000000.010000009090 27869999.982999999076 3951906.923999994993 60443.078932662 2024-05-13T01:53:39.781957+00:00 19994330.286999940872 29000000.000000000000 27869999.988000009209 3952234.034000008833 60443.078944321 2024-05-13T01:53:40.789332+00:00 19994330.287000060081 29000000.014999989420 27870000.034000009298 3950656.058999999892 60443.078955797 2024-05-13T01:53:41.780835+00:00 19994330.282999999821 28999999.978999998420 27869999.969999998808 3953326.941000000108 60443.078967450 2024-05-13T01:53:42.787715+00:00 19994330.291000001132 29000000.018000010401 27870000.046999990940 3953789.047999992967 60443.078979110 2024-05-13T01:53:43.795090+00:00 19994330.285999998450 28999999.993000000715 27869999.984999980778 3948321.060000001919 60443.078990580 2024-05-13T01:53:44.786097+00:00 19994330.289000000805 28999999.973999980837 27870000.002000030130 3950797.950000002980 60443.079002239 2024-05-13T01:53:45.793472+00:00 19994330.285999998450 29000000.002000030130 27869999.986000001431 3948471.053999990225 60443.079013709 2024-05-13T01:53:46.784479+00:00 19994330.287999998778 29000000.024999979883 27870000.014999989420 3953838.969000012148 60443.079025369 2024-05-13T01:53:47.791855+00:00 19994330.285000000149 29000000.012000020593 27870000.033999979496 3949505.859999998938 60443.079036844 2024-05-13T01:53:48.783358+00:00 19994330.287000000477 29000000.000999990851 27869999.939000010490 3950679.030000001192 60443.079048498 2024-05-13T01:53:49.790237+00:00 19994330.289000000805 28999999.981000009924 27869999.999000009149 3949935.127999991179 60443.079059974 2024-05-13T01:53:50.781740+00:00 19994330.285000000149 28999999.994000021368 27870000.022999998182 3953350.960999995004 60443.079071627 2024-05-13T01:53:51.788619+00:00 19994330.289000000805 29000000.001999970526 27869999.959999978542 3952057.983000009786 60443.079083103 2024-05-13T01:53:52.780123+00:00 19994330.287000000477 28999999.996000051498 27870000.012000020593 3947009.981999992859 60443.079094757 2024-05-13T01:53:53.787002+00:00 19994330.282999988645 28999999.992999911308 27870000.022000011057 3947898.949000000954 60443.079106417 2024-05-13T01:53:54.794377+00:00 19994330.290999978781 29000000.007000088692 27869999.985999941826 3955140.060000001919 60443.079117886 2024-05-13T01:53:55.785384+00:00 19994330.284000039101 28999999.998999949545 27870000.024999979883 3948743.978000015020 60443.079129546 2024-05-13T01:53:56.792759+00:00 19994330.289999961853 29000000.003999948502 27870000.001000050455 3953314.915999978781 60443.079141016 2024-05-13T01:53:57.783767+00:00 19994330.286000009626 29000000.002000089735 27869999.958999991417 3949247.152999997139 60443.079152675 2024-05-13T01:53:58.791142+00:00 19994330.287000000477 28999999.995999928564 27870000.034999970347 3949077.004000008106 60443.079164146 2024-05-13T01:53:59.782149+00:00 19994330.287000000477 29000000.022999998182 27869999.949000000954 3952461.032999991905 60443.079175805 2024-05-13T01:54:00.789523+00:00 19994330.287000000477 28999999.983999971300 27870000.022000070661 3949818.760000019800 60443.079187280 2024-05-13T01:54:01.781027+00:00 19994330.287000000477 29000000.003000020981 27869999.981999989599 3947173.157999991905 60443.079198934 2024-05-13T01:54:02.787907+00:00 19994330.287000000477 28999999.967000011355 27870000.031999949366 3949691.995000004768 60443.079210593 2024-05-13T01:54:03.795282+00:00 19994330.287000000477 29000000.029999971390 27869999.994000080973 3948371.035999984015 60443.079222064 2024-05-13T01:54:04.786287+00:00 19994330.286000009626 28999999.977000001818 27870000.031999949366 3954030.920000017155 60443.079233723 2024-05-13T01:54:05.793663+00:00 19994330.291000008583 29000000.012000080198 27869999.975999951363 3951166.039000004996 60443.079245193 2024-05-13T01:54:06.784670+00:00 19994330.284999970347 29000000.008000019938 27869999.989000078291 3955051.950999975204 60443.079256852 2024-05-13T01:54:07.792046+00:00 19994330.286000009626 29000000.001999970526 27870000.044000029564 3953610.985000013839 60443.079268328 2024-05-13T01:54:08.783550+00:00 19994330.286000009626 29000000.016000028700 27869999.966999888420 3951713.078999996185 60443.079279982 2024-05-13T01:54:09.790429+00:00 19994330.286999940872 28999999.987999919802 27869999.987000111490 3952889.988000005018 60443.079291457 2024-05-13T01:54:10.781932+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3948303.004999995232 60443.079303111 2024-05-13T01:54:11.788811+00:00 19994330.284000039101 29000000.026000019163 27870000.024999979883 3950736.995999991894 60443.079314587 2024-05-13T01:54:12.780315+00:00 19994330.291000008583 28999999.964000001550 27869999.957000020891 3956369.944000006188 60443.079326246 2024-05-13T01:54:13.787690+00:00 19994330.286000009626 29000000.006999999285 27869999.969000000507 3950579.041999996174 60443.079337900 2024-05-13T01:54:14.794569+00:00 19994330.286000009626 28999999.995999988168 27870000.078000001609 3952603.062000005972 60443.079349376 2024-05-13T01:54:15.786072+00:00 19994330.282999988645 28999999.999000001699 27869999.945999991149 3948183.932999997865 60443.079361029 2024-05-13T01:54:16.792951+00:00 19994330.288999918848 29000000.008000019938 27870000.000000000000 3953386.030000001192 60443.079372505 2024-05-13T01:54:17.784454+00:00 19994330.289000030607 28999999.989999979734 27870000.031000021845 3952687.048999994993 60443.079384159 2024-05-13T01:54:18.791334+00:00 19994330.284000039101 28999999.993000000715 27869999.989999979734 3948542.939000010025 60443.079395635 2024-05-13T01:54:19.782839+00:00 19994330.291000008583 29000000.015999998897 27870000.027000010014 3952431.030000001192 60443.079407288 2024-05-13T01:54:20.789716+00:00 19994330.286999940872 29000000.030000030994 27870000.004000011832 3950636.055999993812 60443.079418764 2024-05-13T01:54:21.781219+00:00 19994330.287000060081 28999999.969999969006 27869999.973999980837 3951783.828999996185 60443.079430418 2024-05-13T01:54:22.788098+00:00 19994330.284999970347 29000000.008999999613 27870000.023000031710 3949511.152999997139 60443.079441893 2024-05-13T01:54:23.779602+00:00 19994330.287999991328 28999999.982999980450 27869999.998999949545 3951393.861000000965 60443.079453547 2024-05-13T01:54:24.786481+00:00 19994330.287000060081 29000000.021000031382 27869999.992000039667 3950608.101000010967 60443.079465207 2024-05-13T01:54:25.793856+00:00 19994330.286000009626 28999999.975000020117 27869999.962999999523 3947689.974000006914 60443.079476682 2024-05-13T01:54:26.785359+00:00 19994330.287999991328 29000000.004999998957 27870000.066999968141 3953561.989999980200 60443.079488336 2024-05-13T01:54:27.792239+00:00 19994330.286999940872 29000000.018000010401 27869999.961000028998 3951990.032000004780 60443.079499812 2024-05-13T01:54:28.783742+00:00 19994330.287999991328 28999999.982999980450 27870000.022000011057 3950051.998000026215 60443.079511466 2024-05-13T01:54:29.790621+00:00 19994330.284000039101 29000000.029999971390 27869999.968999978155 3953593.998999952804 60443.079522941 2024-05-13T01:54:30.782124+00:00 19994330.286999940872 28999999.962000008672 27869999.987999979407 3950370.935000001919 60443.079534595 2024-05-13T01:54:31.789003+00:00 19994330.287000060081 29000000.022999998182 27870000.087999999523 3948047.099000037182 60443.079546071 2024-05-13T01:54:32.780506+00:00 19994330.289999961853 29000000.011999960989 27869999.978999968618 3956406.921000003815 60443.079557730 2024-05-13T01:54:33.787882+00:00 19994330.287999991328 28999999.971999999136 27869999.963000059128 3949109.998999952804 60443.079569384 2024-05-13T01:54:34.794761+00:00 19994330.287000060081 29000000.016000028700 27869999.970000028610 3951693.108000040054 60443.079580859 2024-05-13T01:54:35.786265+00:00 19994330.285999998450 28999999.978000041097 27870000.049999948591 3951042.895999968052 60443.079592513 2024-05-13T01:54:36.793143+00:00 19994330.285999998450 29000000.004999998957 27869999.991000059992 3953700.002000033855 60443.079603989 2024-05-13T01:54:37.784647+00:00 19994330.287999998778 29000000.013000011444 27870000.024999979883 3951064.073000013828 60443.079615643 2024-05-13T01:54:38.791526+00:00 19994330.287999998778 28999999.991999980062 27869999.947999950498 3947806.981999992859 60443.079627119 2024-05-13T01:54:39.783029+00:00 19994330.285000000149 29000000.000000000000 27870000.032000061125 3955655.917999982834 60443.079638778 2024-05-13T01:54:40.790404+00:00 19994330.290999989957 29000000.014999989420 27869999.979999899864 3949408.960999966133 60443.079650248 2024-05-13T01:54:41.781411+00:00 19994330.285000000149 28999999.990999940783 27869999.976000070572 3950021.058000028133 60443.079661907 2024-05-13T01:54:42.788787+00:00 19994330.288000021130 29000000.004000071436 27870000.014999989420 3947492.022000014782 60443.079673383 2024-05-13T01:54:43.780290+00:00 19994330.285000000149 28999999.983999971300 27870000.011000040919 3951205.013000010978 60443.079685037 2024-05-13T01:54:44.787169+00:00 19994330.285999979824 28999999.993000030518 27869999.965999960899 3953965.926999986172 60443.079696696 2024-05-13T01:54:45.794544+00:00 19994330.290000021458 29000000.008999940008 27870000.013000011444 3955130.073000013828 60443.079708166 2024-05-13T01:54:46.785551+00:00 19994330.282999988645 29000000.017000079155 27869999.978999968618 3950719.009000002872 60443.079719826 2024-05-13T01:54:47.792926+00:00 19994330.291999999434 28999999.993999961764 27870000.039999961853 3952829.938999950886 60443.079731296 2024-05-13T01:54:48.783934+00:00 19994330.287000000477 29000000.008000019938 27870000.009000059217 3951079.013000010978 60443.079742955 2024-05-13T01:54:49.791309+00:00 19994330.286000009626 28999999.991999998689 27870000.018999930471 3949351.975000023842 60443.079754425 2024-05-13T01:54:50.782316+00:00 19994330.287000000477 28999999.984999999404 27870000.000000000000 3953954.991999983788 60443.079766084 2024-05-13T01:54:51.789691+00:00 19994330.284999970347 29000000.006999999285 27869999.992000099272 3954422.106999992859 60443.079777555 2024-05-13T01:54:52.780698+00:00 19994330.289000030607 28999999.986000020057 27869999.989999998361 3949583.000999987125 60443.079789214 2024-05-13T01:54:53.788074+00:00 19994330.286000009626 29000000.028000000864 27869999.993000000715 3951802.925999999046 60443.079800690 2024-05-13T01:54:54.779576+00:00 19994330.289999961853 28999999.986999988556 27869999.984000001103 3957234.986000000965 60443.079812343 2024-05-13T01:54:55.786455+00:00 19994330.285000029951 29000000.000000000000 27869999.990000009537 3955275.990000010002 60443.079824002 2024-05-13T01:54:56.793831+00:00 19994330.287999991328 28999999.993000000715 27870000.019999980927 3951124.071000040043 60443.079835478 2024-05-13T01:54:57.785334+00:00 19994330.285000029951 29000000.000999990851 27870000.000000000000 3955697.037999988068 60443.079847132 2024-05-13T01:54:58.792214+00:00 19994330.287999991328 28999999.993000030518 27870000.006000008434 3954317.004000008106 60443.079858608 2024-05-13T01:54:59.783717+00:00 19994330.287000000477 29000000.018999990076 27869999.967999991030 3952899.932999968994 60443.079870261 2024-05-13T01:55:00.790596+00:00 19994330.287000000477 28999999.983999971300 27870000.021999981254 3953166.046999990940 60443.079881737 2024-05-13T01:55:01.782099+00:00 19994330.287000000477 29000000.026000019163 27869999.989000018686 3953309.995999991894 60443.079893397 2024-05-13T01:55:02.789474+00:00 19994330.289000030607 28999999.984000030905 27870000.038999971002 3950132.937000035774 60443.079904866 2024-05-13T01:55:03.780481+00:00 19994330.285999890417 29000000.005999978632 27870000.000000000000 3950266.992999970913 60443.079916526 2024-05-13T01:55:04.787857+00:00 19994330.285000089556 28999999.986000001431 27869999.986000001431 3956567.970000029076 60443.079927996 2024-05-13T01:55:05.778864+00:00 19994330.286999940872 28999999.995999988168 27869999.984000030905 3953989.022000014782 60443.079939655 2024-05-13T01:55:06.786239+00:00 19994330.287999991328 29000000.007000029087 27869999.969999969006 3952332.054999948014 60443.079951315 2024-05-13T01:55:07.793615+00:00 19994330.284000039101 29000000.019999980927 27870000.049000021070 3951890.939999998081 60443.079962785 2024-05-13T01:55:08.784622+00:00 19994330.289999961853 29000000.008999940008 27870000.005999978632 3950731.018000007141 60443.079974445 2024-05-13T01:55:09.791997+00:00 19994330.287999991328 28999999.962000008672 27870000.000000000000 3954118.002000033855 60443.079985914 2024-05-13T01:55:10.783004+00:00 19994330.287000060081 29000000.004000071436 27869999.988000039011 3949549.052999972831 60443.079997574 2024-05-13T01:55:11.790379+00:00 19994330.289000030607 29000000.024999979883 27869999.991999980062 3952780.995999991894 60443.080009044 2024-05-13T01:55:12.781386+00:00 19994330.286999940872 28999999.993000030518 27870000.011999960989 3951150.964000045788 60443.080020703 2024-05-13T01:55:13.788762+00:00 19994330.284000039101 28999999.997999910265 27869999.985000010580 3948146.982999979984 60443.080032173 2024-05-13T01:55:14.779768+00:00 19994330.286000009626 29000000.019000049680 27869999.965000029653 3952589.009000002872 60443.080043833 2024-05-13T01:55:15.787144+00:00 19994330.288999918848 28999999.991999980062 27870000.021999958903 3954310.003000020981 60443.080055486 2024-05-13T01:55:16.794022+00:00 19994330.288000110537 29000000.006999969482 27869999.989000078291 3956768.057999968994 60443.080066962 2024-05-13T01:55:17.785527+00:00 19994330.285999890417 28999999.986000061035 27870000.039999961853 3950956.856000006199 60443.080078616 2024-05-13T01:55:18.792405+00:00 19994330.287999991328 28999999.998000029474 27869999.998999949545 3957362.083999990951 60443.080090092 2024-05-13T01:55:19.783908+00:00 19994330.287000060081 28999999.991999980062 27869999.990000009537 3950213.039000033867 60443.080101745 2024-05-13T01:55:20.790788+00:00 19994330.284999970347 29000000.006999969482 27870000.004000071436 3950908.007999957073 60443.080113221 2024-05-13T01:55:21.782291+00:00 19994330.286000009626 29000000.011999960989 27870000.023999929428 3955200.025000036228 60443.080124880 2024-05-13T01:55:22.789666+00:00 19994330.289000030607 28999999.986999988556 27869999.988000039011 3952619.058999956120 60443.080136350 2024-05-13T01:55:23.780673+00:00 19994330.289000030607 29000000.001000050455 27870000.003999948502 3952798.957000017166 60443.080148010 2024-05-13T01:55:24.788049+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3951224.004999995232 60443.080159480 2024-05-13T01:55:25.779056+00:00 19994330.286999940872 28999999.970000028610 27869999.963999990374 3949526.004999995232 60443.080171139 2024-05-13T01:55:26.786431+00:00 19994330.286000009626 29000000.021999999881 27870000.027000069618 3951976.966000020970 60443.080182793 2024-05-13T01:55:27.793310+00:00 19994330.284999970347 28999999.995000001043 27869999.993999961764 3956223.972000002861 60443.080194269 2024-05-13T01:55:28.784814+00:00 19994330.287000060081 29000000.003999989480 27870000.029999971390 3947826.935000001919 60443.080205928 2024-05-13T01:55:29.792189+00:00 19994330.289999999106 28999999.991000000387 27869999.970000028610 3950916.046999990940 60443.080217398 2024-05-13T01:55:30.783196+00:00 19994330.285999998450 29000000.002999991179 27869999.971000000834 3954145.977999985218 60443.080229057 2024-05-13T01:55:31.790571+00:00 19994330.287999998778 29000000.008000019938 27870000.015000000596 3953031.000000000000 60443.080240528 2024-05-13T01:55:32.781578+00:00 19994330.289000000805 28999999.988999988884 27870000.008000008762 3950881.017000020016 60443.080252187 2024-05-13T01:55:33.788952+00:00 19994330.285999998450 29000000.009999990463 27870000.047999989241 3950011.068000019062 60443.080263657 2024-05-13T01:55:34.779961+00:00 19994330.283000010997 28999999.997000008821 27869999.948000010103 3949726.944999932777 60443.080275316 2024-05-13T01:55:35.787336+00:00 19994330.285999998450 28999999.986999988556 27869999.984999980778 3954617.983000040054 60443.080286786 2024-05-13T01:55:36.778343+00:00 19994330.289999991655 28999999.995999988168 27870000.039999991655 3950770.016999959946 60443.080298446 2024-05-13T01:55:37.785719+00:00 19994330.288000021130 29000000.001000050455 27869999.982000019401 3954062.976000071038 60443.080310105 2024-05-13T01:55:38.793093+00:00 19994330.285999979824 29000000.008999999613 27870000.045999970287 3949081.959999918938 60443.080321576 2024-05-13T01:55:39.784100+00:00 19994330.289000000805 29000000.015999969095 27869999.990000039339 3949555.023000001907 60443.080333235 2024-05-13T01:55:40.791476+00:00 19994330.285000000149 28999999.980000019073 27869999.941999968141 3953730.098000050057 60443.080344710 2024-05-13T01:55:41.782979+00:00 19994330.288999971002 29000000.008999999613 27870000.031000021845 3947872.980000019073 60443.080356364 2024-05-13T01:55:42.789858+00:00 19994330.286000009626 28999999.988999959081 27869999.959999978542 3948272.796999930870 60443.080367840 2024-05-13T01:55:43.781361+00:00 19994330.286000009626 29000000.024000048637 27870000.051999989897 3954100.093000053894 60443.080379494 2024-05-13T01:55:44.788241+00:00 19994330.287999991328 28999999.978999968618 27869999.981000009924 3949587.006000041962 60443.080390969 2024-05-13T01:55:45.779744+00:00 19994330.287000000477 29000000.001999970526 27870000.020000040531 3949943.011999965180 60443.080402623 2024-05-13T01:55:46.786625+00:00 19994330.291000008583 29000000.022000070661 27869999.995999988168 3954869.049999951851 60443.080414099 2024-05-13T01:55:47.778126+00:00 19994330.285000029951 28999999.992999911308 27870000.006999969482 3948958.026000022888 60443.080425758 2024-05-13T01:55:48.785501+00:00 19994330.284999970347 28999999.968999978155 27869999.961000028998 3949606.044999957085 60443.080437412 2024-05-13T01:55:49.792380+00:00 19994330.285000029951 28999999.993000030518 27869999.972999930382 3954395.009000062943 60443.080448887 2024-05-13T01:55:50.783883+00:00 19994330.287999991328 29000000.039000030607 27870000.047000050545 3948524.871999979019 60443.080460541 2024-05-13T01:55:51.790762+00:00 19994330.288999971002 28999999.971999999136 27869999.955000039190 3942773.111000061035 60443.080472017 2024-05-13T01:55:52.782266+00:00 19994330.285000029951 28999999.988000039011 27870000.028000000864 3945331.963999987114 60443.080483676 2024-05-13T01:55:53.789641+00:00 19994330.290000021458 29000000.020999908447 27869999.997999910265 3945238.026000022888 60443.080495147 2024-05-13T01:55:54.780650+00:00 19994330.287000000477 29000000.018000010401 27870000.061000108719 3944491.916999936104 60443.080506806 2024-05-13T01:55:55.788024+00:00 19994330.286000009626 28999999.988000039011 27869999.929999951273 3949950.940999985207 60443.080518276 2024-05-13T01:55:56.779031+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3949997.078000069130 60443.080529935 2024-05-13T01:55:57.786406+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3951538.015999913216 60443.080541589 2024-05-13T01:55:58.793285+00:00 19994330.284999970347 28999999.974000100046 27869999.990999940783 3952081.055999993812 60443.080553065 2024-05-13T01:55:59.784788+00:00 19994330.284999970347 28999999.967999938875 27870000.036000009626 3952825.018000007141 60443.080564724 2024-05-13T01:56:00.792164+00:00 19994330.292000059038 29000000.034999970347 27869999.999000068754 3951492.754999995232 60443.080576194 2024-05-13T01:56:01.783171+00:00 19994330.284999970347 28999999.965000029653 27869999.944999929518 3946429.044000030030 60443.080587854 2024-05-13T01:56:02.790546+00:00 19994330.287000060081 29000000.017000079155 27870000.009000059217 3951423.101000071038 60443.080599329 2024-05-13T01:56:03.782049+00:00 19994330.286000009626 28999999.993000000715 27870000.025999899954 3950816.985999941826 60443.080610983 2024-05-13T01:56:04.788929+00:00 19994330.286999940872 29000000.032000008970 27869999.980000019073 3954923.047999978065 60443.080622459 2024-05-13T01:56:05.780432+00:00 19994330.289000030607 29000000.002000000328 27870000.024000048637 3949942.998000026215 60443.080634118 2024-05-13T01:56:06.787807+00:00 19994330.284999970347 28999999.987999990582 27870000.005999919027 3951878.000000000000 60443.080645588 2024-05-13T01:56:07.778814+00:00 19994330.289999961853 29000000.019000008702 27869999.988000039011 3955283.105999947060 60443.080657247 2024-05-13T01:56:08.786189+00:00 19994330.286000009626 28999999.968999978155 27870000.001000050455 3945305.883000016212 60443.080668901 2024-05-13T01:56:09.793069+00:00 19994330.287999991328 29000000.025000009686 27870000.028999999166 3950133.974000095855 60443.080680377 2024-05-13T01:56:10.784572+00:00 19994330.285000089556 28999999.984000001103 27870000.003999989480 3948437.036999940872 60443.080692037 2024-05-13T01:56:11.791947+00:00 19994330.284999970347 29000000.002999991179 27869999.983000010252 3941929.046000003815 60443.080703506 2024-05-13T01:56:12.782954+00:00 19994330.291000008583 28999999.992000039667 27869999.956999998540 3950577.937000035774 60443.080715166 2024-05-13T01:56:13.790329+00:00 19994330.284000039101 29000000.008999999613 27870000.041999980807 3951306.042999982834 60443.080726636 2024-05-13T01:56:14.781336+00:00 19994330.291999939829 28999999.983999971300 27870000.032000008970 3953982.939999938011 60443.080738295 2024-05-13T01:56:15.788712+00:00 19994330.284000039101 28999999.991000000387 27869999.951000008732 3950968.983000040054 60443.080749771 2024-05-13T01:56:16.780215+00:00 19994330.286999940872 29000000.042999979109 27870000.048999991268 3949238.054000020027 60443.080761425 2024-05-13T01:56:17.787094+00:00 19994330.286000009626 28999999.974000040442 27869999.988999988884 3950096.970000029076 60443.080772900 2024-05-13T01:56:18.778597+00:00 19994330.287000060081 29000000.002999961376 27869999.986999988556 3945372.057999968994 60443.080784554 2024-05-13T01:56:19.785477+00:00 19994330.288999918848 29000000.007000029087 27869999.987000048161 3947263.929999948014 60443.080796214 2024-05-13T01:56:20.792852+00:00 19994330.284000039101 28999999.997999969870 27870000.007999960333 3944997.978000044823 60443.080807690 2024-05-13T01:56:21.784355+00:00 19994330.289999961853 28999999.978000041097 27869999.944999989122 3944722.027999997139 60443.080819343 2024-05-13T01:56:22.791234+00:00 19994330.289000000805 29000000.014999989420 27870000.092000011355 3950029.004999995232 60443.080830819 2024-05-13T01:56:23.782737+00:00 19994330.285999998450 29000000.013000011444 27870000.016000028700 3946772.046000003815 60443.080842473 2024-05-13T01:56:24.789616+00:00 19994330.285000000149 29000000.003000020981 27869999.930999990553 3950800.057000041008 60443.080853948 2024-05-13T01:56:25.781119+00:00 19994330.285999998450 28999999.973999980837 27870000.042999979109 3948963.900999904145 60443.080865608 2024-05-13T01:56:26.788495+00:00 19994330.289000000805 29000000.031999949366 27869999.995000001043 3948188.096000074875 60443.080877078 2024-05-13T01:56:27.779502+00:00 19994330.285000000149 28999999.973000049591 27869999.968999978155 3946914.898000001907 60443.080888737 2024-05-13T01:56:28.786877+00:00 19994330.293000001460 29000000.003999948502 27869999.996999979019 3947058.008999944199 60443.080900207 2024-05-13T01:56:29.777885+00:00 19994330.285000000149 29000000.026000019163 27870000.050000071526 3950100.938000082970 60443.080911866 2024-05-13T01:56:30.785260+00:00 19994330.284000009298 28999999.978000041097 27869999.959999918938 3949894.015999913216 60443.080923520 2024-05-13T01:56:31.792139+00:00 19994330.289000000805 28999999.995000001043 27869999.994000080973 3948145.011000037193 60443.080934996 2024-05-13T01:56:32.783642+00:00 19994330.287000000477 28999999.972999930382 27869999.991999980062 3949076.095999956131 60443.080946655 2024-05-13T01:56:33.791017+00:00 19994330.285999979824 29000000.034000039101 27870000.019000049680 3949969.943000078201 60443.080958125 2024-05-13T01:56:34.782024+00:00 19994330.285000000149 29000000.014999989420 27870000.002999901772 3950119.041999936104 60443.080969785 2024-05-13T01:56:35.789400+00:00 19994330.291000008583 28999999.976000070572 27869999.946000099182 3953066.017000079155 60443.080981255 2024-05-13T01:56:36.780407+00:00 19994330.286000009626 29000000.018000010401 27870000.029999971390 3948447.984999895096 60443.080992914 2024-05-13T01:56:37.787782+00:00 19994330.287999991328 28999999.989999890327 27870000.023999929428 3951287.871000051033 60443.081004384 2024-05-13T01:56:38.778789+00:00 19994330.286000009626 28999999.984000090510 27870000.014000058174 3953635.156999946106 60443.081016044 2024-05-13T01:56:39.786164+00:00 19994330.287000000477 28999999.996999979019 27869999.909000039101 3951932.947000027169 60443.081027513 2024-05-13T01:56:40.777172+00:00 19994330.286000009626 29000000.017000000924 27870000.067999958992 3950855.003000020981 60443.081039173 2024-05-13T01:56:41.784547+00:00 19994330.287000000477 29000000.016999989748 27870000.023999929428 3948832.942000031006 60443.081050827 2024-05-13T01:56:42.791426+00:00 19994330.287999991328 29000000.013000011444 27870000.006000038236 3953737.072000027169 60443.081062302 2024-05-13T01:56:43.782929+00:00 19994330.287999991328 28999999.962000001222 27869999.950000051409 3951465.997999907006 60443.081073962 2024-05-13T01:56:44.790304+00:00 19994330.287999991328 29000000.017000000924 27869999.953999999911 3947609.945000051986 60443.081085432 2024-05-13T01:56:45.781312+00:00 19994330.286000009626 28999999.984000001103 27870000.051999930292 3950018.044999957085 60443.081097092 2024-05-13T01:56:46.788687+00:00 19994330.286000009626 29000000.025000009686 27869999.996000051498 3954040.001000047196 60443.081108561 2024-05-13T01:56:47.779694+00:00 19994330.287999991328 28999999.980999980122 27870000.048000000417 3948323.044000030030 60443.081120221 2024-05-13T01:56:48.787069+00:00 19994330.283999979496 28999999.993000030518 27869999.975999999791 3952362.924999951851 60443.081131691 2024-05-13T01:56:49.778077+00:00 19994330.291000008583 29000000.013000011444 27869999.958000000566 3951757.963999987114 60443.081143350 2024-05-13T01:56:50.785451+00:00 19994330.287000060081 28999999.975999951363 27870000.013999998569 3952853.009000062943 60443.081155004 2024-05-13T01:56:51.792331+00:00 19994330.287999991328 29000000.010000050068 27870000.048000011593 3946023.033999919891 60443.081166480 2024-05-13T01:56:52.783834+00:00 19994330.283999919891 28999999.989999949932 27869999.971999999136 3953455.948000072967 60443.081178139 2024-05-13T01:56:53.791209+00:00 19994330.289000030607 29000000.022000011057 27870000.021999981254 3954837.138999938965 60443.081189609 2024-05-13T01:56:54.782216+00:00 19994330.282999988645 28999999.986000001431 27869999.983000010252 3951361.939000010025 60443.081201268 2024-05-13T01:56:55.789591+00:00 19994330.289999961853 29000000.002000030130 27869999.935999989510 3948536.906000018120 60443.081212739 2024-05-13T01:56:56.780599+00:00 19994330.289000030607 29000000.011999960989 27870000.070000018924 3948079.014999986161 60443.081224398 2024-05-13T01:56:57.787974+00:00 19994330.287000060081 28999999.985000010580 27869999.983999971300 3947037.995000004768 60443.081235874 2024-05-13T01:56:58.779477+00:00 19994330.286999940872 29000000.026000019163 27870000.003000020981 3949747.034999967087 60443.081247527 2024-05-13T01:56:59.786356+00:00 19994330.287000060081 28999999.969999909401 27869999.985000010580 3947772.981000065804 60443.081259003 2024-05-13T01:57:00.777859+00:00 19994330.286999940872 29000000.021000031382 27869999.970999959856 3945055.033999919891 60443.081270657 2024-05-13T01:57:01.784738+00:00 19994330.284999970347 28999999.991000059992 27870000.036000009626 3950470.001000047196 60443.081282310 2024-05-13T01:57:02.791618+00:00 19994330.287000060081 28999999.991999980062 27869999.937000039965 3947426.991999983788 60443.081293786 2024-05-13T01:57:03.783121+00:00 19994330.287999991328 29000000.014999989420 27870000.118999961764 3946855.981000065804 60443.081305446 2024-05-13T01:57:04.790496+00:00 19994330.289000030607 29000000.011000040919 27869999.940999981016 3952332.042999982834 60443.081316915 2024-05-13T01:57:05.781503+00:00 19994330.287999991328 28999999.998000029474 27870000.012000020593 3949260.988999962807 60443.081328575 2024-05-13T01:57:06.788879+00:00 19994330.284000039101 28999999.972999930382 27870000.004999998957 3951467.901000022888 60443.081340045 2024-05-13T01:57:07.779886+00:00 19994330.286999940872 28999999.993000030518 27869999.962000008672 3950480.118000030983 60443.081351704 2024-05-13T01:57:08.787261+00:00 19994330.284999970347 29000000.023999929428 27870000.042999979109 3951868.991999983788 60443.081363174 2024-05-13T01:57:09.778268+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3950890.968999981880 60443.081374834 2024-05-13T01:57:10.785643+00:00 19994330.287000060081 28999999.981999989599 27869999.975000020117 3947241.042999982834 60443.081386310 2024-05-13T01:57:11.777146+00:00 19994330.287999991328 29000000.009000059217 27870000.041999939829 3949340.949000000954 60443.081397963 2024-05-13T01:57:12.784026+00:00 19994330.287000060081 29000000.022999998182 27869999.983000040054 3948861.024000049103 60443.081409623 2024-05-13T01:57:13.791401+00:00 19994330.288999918848 28999999.985000010580 27870000.013000011444 3947448.996999979019 60443.081421099 2024-05-13T01:57:14.782904+00:00 19994330.287000060081 29000000.008999940008 27870000.021999958903 3955584.021000028122 60443.081432752 2024-05-13T01:57:15.789783+00:00 19994330.283999919891 28999999.986000061035 27869999.985000010580 3958523.944999932777 60443.081444228 2024-05-13T01:57:16.781287+00:00 19994330.285000000149 29000000.029999971390 27869999.948000069708 3954962.008000016212 60443.081455882 2024-05-13T01:57:17.788166+00:00 19994330.291000001132 28999999.945999998599 27870000.047999981791 3953620.039999961853 60443.081467357 2024-05-13T01:57:18.779669+00:00 19994330.285999998450 29000000.039000000805 27870000.008000019938 3953674.983000040054 60443.081479017 2024-05-13T01:57:19.787044+00:00 19994330.287999998778 28999999.997000008821 27870000.009999990463 3947833.074000000954 60443.081490487 2024-05-13T01:57:20.778051+00:00 19994330.288999989629 28999999.984999999404 27869999.973999980837 3948846.896000028122 60443.081502146 2024-05-13T01:57:21.785426+00:00 19994330.284000009298 28999999.998999979347 27870000.011000040919 3950163.074999928009 60443.081513616 2024-05-13T01:57:22.776434+00:00 19994330.289000000805 28999999.997000008821 27869999.990999940783 3950569.999000072014 60443.081525275 2024-05-13T01:57:23.783809+00:00 19994330.287000000477 29000000.008999999613 27869999.983000040054 3950612.982999920845 60443.081536929 2024-05-13T01:57:24.790688+00:00 19994330.287000000477 28999999.999000009149 27870000.014999989420 3952862.070000051986 60443.081548405 2024-05-13T01:57:25.782192+00:00 19994330.289999991655 29000000.020999971777 27870000.014999989420 3951281.850000023842 60443.081560065 2024-05-13T01:57:26.789567+00:00 19994330.282999988645 28999999.981000009924 27869999.997000001371 3952605.080999969970 60443.081571534 2024-05-13T01:57:27.780574+00:00 19994330.288000021130 28999999.999000009149 27870000.008999999613 3949038.003000020981 60443.081583194 2024-05-13T01:57:28.787949+00:00 19994330.287999991328 29000000.010999981314 27869999.986999999732 3952134.977999926079 60443.081594664 2024-05-13T01:57:29.778956+00:00 19994330.285000000149 28999999.962999999523 27869999.977999988943 3946707.995000004768 60443.081606323 2024-05-13T01:57:30.786332+00:00 19994330.287999991328 29000000.019000049680 27869999.987000018358 3947790.011000037193 60443.081617793 2024-05-13T01:57:31.777339+00:00 19994330.287000000477 29000000.007999960333 27870000.035999979824 3947902.978999971878 60443.081629453 2024-05-13T01:57:32.784714+00:00 19994330.288000050932 29000000.011000040919 27869999.978999998420 3954112.972000002861 60443.081641106 2024-05-13T01:57:33.791593+00:00 19994330.285999950022 28999999.974999960512 27870000.006000008434 3950104.917999982834 60443.081652582 2024-05-13T01:57:34.783096+00:00 19994330.287999991328 29000000.016000028700 27869999.971999969333 3951885.073000072967 60443.081664242 2024-05-13T01:57:35.790471+00:00 19994330.286000009626 29000000.019999980927 27870000.060999989510 3954085.988000034820 60443.081675712 2024-05-13T01:57:36.781479+00:00 19994330.290000021458 28999999.990000009537 27869999.967000011355 3947324.000999927986 60443.081687371 2024-05-13T01:57:37.788854+00:00 19994330.282000008970 28999999.985000010580 27869999.969000041485 3951530.100000023842 60443.081698841 2024-05-13T01:57:38.779861+00:00 19994330.289999961853 29000000.014999989420 27870000.025999959558 3952436.003999948967 60443.081710501 2024-05-13T01:57:39.787236+00:00 19994330.288000050932 28999999.978000041097 27870000.029000040144 3955552.974000095855 60443.081721970 2024-05-13T01:57:40.778242+00:00 19994330.284999970347 29000000.005999919027 27869999.980999950320 3951772.957999945153 60443.081733630 2024-05-13T01:57:41.785618+00:00 19994330.291999999434 29000000.029999971390 27870000.064000010490 3955554.011000037193 60443.081745100 2024-05-13T01:57:42.776626+00:00 19994330.284000039101 28999999.947000030428 27869999.924000021070 3947331.056999921799 60443.081756759 2024-05-13T01:57:43.784001+00:00 19994330.286000009626 29000000.018000010401 27870000.043999969959 3949998.984000086784 60443.081768413 2024-05-13T01:57:44.790879+00:00 19994330.284999970347 29000000.009999990463 27869999.979000028223 3954785.024999976158 60443.081779889 2024-05-13T01:57:45.782383+00:00 19994330.289999961853 28999999.994000080973 27869999.990000009537 3949391.996999979019 60443.081791548 2024-05-13T01:57:46.789759+00:00 19994330.286000009626 28999999.967000011355 27869999.990000009537 3950335.924999951851 60443.081803018 2024-05-13T01:57:47.780766+00:00 19994330.287000060081 29000000.033999919891 27870000.009999990463 3951944.034000039101 60443.081814672 2024-05-13T01:57:48.787645+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3951536.965999960899 60443.081826148 2024-05-13T01:57:49.779148+00:00 19994330.286000009626 29000000.004999998957 27869999.944999929518 3955170.042000054847 60443.081837807 2024-05-13T01:57:50.786523+00:00 19994330.284999970347 29000000.019000049680 27870000.058000091463 3952321.998999952804 60443.081849277 2024-05-13T01:57:51.777531+00:00 19994330.287000060081 28999999.984999898821 27870000.022999998182 3948149.044999999925 60443.081860936 2024-05-13T01:57:52.784906+00:00 19994330.286999940872 29000000.008000019938 27869999.990999940783 3956422.952000000048 60443.081872406 2024-05-13T01:57:53.775913+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3950544.964999999851 60443.081884066 2024-05-13T01:57:54.783288+00:00 19994330.286000009626 28999999.988000001758 27869999.992000099272 3956102.063000001013 60443.081895725 2024-05-13T01:57:55.790663+00:00 19994330.289000030607 29000000.021000009030 27870000.056999921799 3952934.013999999035 60443.081907195 2024-05-13T01:57:56.781671+00:00 19994330.287999991328 28999999.996999990195 27869999.940000060946 3951331.902000003029 60443.081918855 2024-05-13T01:57:57.789046+00:00 19994330.286999940872 28999999.990000009537 27869999.980999950320 3949096.010999999940 60443.081930330 2024-05-13T01:57:58.780549+00:00 19994330.284000039101 28999999.991999998689 27870000.042999979109 3955399.038999997079 60443.081941984 2024-05-13T01:57:59.787428+00:00 19994330.287000060081 29000000.013999998569 27869999.952000018209 3951958.021999999881 60443.081953460 2024-05-13T01:58:00.778931+00:00 19994330.287999991328 28999999.988999988884 27870000.047999981791 3954829.024000003934 60443.081965114 2024-05-13T01:58:01.785811+00:00 19994330.286999940872 28999999.987000018358 27869999.915000081062 3951891.927000001073 60443.081976589 2024-05-13T01:58:02.777314+00:00 19994330.289000030607 29000000.010999981314 27870000.066999908537 3954554.139999993145 60443.081988249 2024-05-13T01:58:03.784689+00:00 19994330.286999940872 28999999.997000038624 27870000.016000028700 3951514.864000000060 60443.081999903 2024-05-13T01:58:04.791567+00:00 19994330.288000110537 29000000.015999969095 27869999.993000000715 3948300.061000003945 60443.082011378 2024-05-13T01:58:05.783071+00:00 19994330.284999970347 28999999.989000018686 27869999.980999998748 3952298.848999998998 60443.082023032 2024-05-13T01:58:06.789951+00:00 19994330.286000009626 28999999.995999988168 27869999.953999999911 3951515.069999999832 60443.082034508 2024-05-13T01:58:07.781453+00:00 19994330.284999970347 29000000.009999990463 27870000.064000010490 3947686.994000003207 60443.082046161 2024-05-13T01:58:08.788333+00:00 19994330.287999991328 28999999.991999980062 27869999.942000001669 3948892.103000000119 60443.082057637 2024-05-13T01:58:09.779836+00:00 19994330.291000008583 29000000.000999990851 27870000.025000009686 3949233.967999995220 60443.082069296 2024-05-13T01:58:10.787211+00:00 19994330.285999998450 29000000.008999999613 27869999.994999971241 3950886.993000001181 60443.082080767 2024-05-13T01:58:11.778219+00:00 19994330.287999998778 29000000.025999959558 27870000.052999999374 3952353.915999994148 60443.082092426 2024-05-13T01:58:12.785594+00:00 19994330.284999988973 28999999.953000068665 27869999.997999999672 3956123.010000004899 60443.082103896 2024-05-13T01:58:13.776601+00:00 19994330.287000000477 29000000.026999950409 27869999.979000028223 3954481.153999999166 60443.082115555 2024-05-13T01:58:14.783975+00:00 19994330.287999998778 29000000.018000010401 27870000.046999990940 3950529.893000007141 60443.082127209 2024-05-13T01:58:15.790855+00:00 19994330.285999998450 28999999.962000008672 27869999.939000010490 3950214.984999998938 60443.082138685 2024-05-13T01:58:16.782358+00:00 19994330.291999999434 29000000.000000000000 27870000.042999979109 3950829.048999994993 60443.082150338 2024-05-13T01:58:17.789238+00:00 19994330.283000018448 28999999.999000068754 27869999.962999999523 3948932.012999997009 60443.082161814 2024-05-13T01:58:18.780741+00:00 19994330.288999971002 29000000.007999900728 27869999.987999979407 3951931.929000005126 60443.082173474 2024-05-13T01:58:19.788117+00:00 19994330.286000009626 29000000.009999990463 27870000.027000010014 3955186.099999994040 60443.082184943 2024-05-13T01:58:20.779123+00:00 19994330.287000000477 28999999.996000051498 27869999.981999989599 3953092.932000011206 60443.082196603 2024-05-13T01:58:21.786498+00:00 19994330.287000000477 29000000.014000058174 27870000.017000019550 3950182.942000002135 60443.082208073 2024-05-13T01:58:22.777506+00:00 19994330.285000029951 28999999.985999941826 27869999.980000019073 3952800.136999994982 60443.082219732 2024-05-13T01:58:23.784881+00:00 19994330.288999971002 28999999.981999989599 27870000.022999998182 3948559.945999994874 60443.082231202 2024-05-13T01:58:24.775888+00:00 19994330.288999971002 29000000.003000020981 27869999.971999999136 3950432.049000009894 60443.082242862 2024-05-13T01:58:25.783263+00:00 19994330.288000050932 29000000.004999998957 27870000.003000020981 3951057.836999983061 60443.082254515 2024-05-13T01:58:26.790142+00:00 19994330.282999988645 29000000.009999990463 27870000.010999921709 3956820.990000010002 60443.082265991 2024-05-13T01:58:27.781645+00:00 19994330.287999991328 29000000.009000059217 27870000.064000010490 3955071.104999988806 60443.082277645 2024-05-13T01:58:28.788525+00:00 19994330.286000009626 28999999.979999899864 27869999.904000040144 3952674.989000021946 60443.082289121 2024-05-13T01:58:29.780028+00:00 19994330.284999970347 29000000.003000020981 27870000.046000000089 3953353.965000004042 60443.082300780 2024-05-13T01:58:30.787403+00:00 19994330.290000021458 29000000.001999970526 27869999.990000009537 3954232.058999984991 60443.082312250 2024-05-13T01:58:31.778410+00:00 19994330.288999971002 29000000.008000001311 27870000.039999961853 3957406.914000004996 60443.082323910 2024-05-13T01:58:32.785786+00:00 19994330.286000009626 29000000.006999999285 27869999.942999958992 3952627.101000010967 60443.082335379 2024-05-13T01:58:33.776792+00:00 19994330.286000009626 28999999.988000009209 27870000.016000028700 3951888.955999999773 60443.082347039 2024-05-13T01:58:34.784168+00:00 19994330.287000000477 28999999.986000001431 27869999.991000059992 3953376.013999999035 60443.082358509 2024-05-13T01:58:35.775175+00:00 19994330.287000000477 29000000.046000000089 27870000.041999939829 3952595.951999992132 60443.082370169 2024-05-13T01:58:36.782550+00:00 19994330.284000039101 28999999.951999988407 27869999.925000071526 3954410.032999991905 60443.082381822 2024-05-13T01:58:37.789430+00:00 19994330.291999939829 28999999.993999991566 27870000.023999929428 3952174.023000001907 60443.082393298 2024-05-13T01:58:38.780933+00:00 19994330.286000009626 29000000.004000011832 27869999.968000050634 3951963.020000011194 60443.082404957 2024-05-13T01:58:39.788307+00:00 19994330.287000060081 29000000.039999991655 27870000.018999930471 3956438.025999993086 60443.082416427 2024-05-13T01:58:40.779315+00:00 19994330.287999991328 28999999.975000020117 27870000.027000069618 3956313.917999982834 60443.082428087 2024-05-13T01:58:41.786689+00:00 19994330.283999919891 29000000.004000011832 27869999.971999999136 3953880.030000001192 60443.082439557 2024-05-13T01:58:42.777697+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3956025.959000021219 60443.082451216 2024-05-13T01:58:43.785072+00:00 19994330.284000039101 28999999.980000019073 27870000.056000001729 3956564.974999994040 60443.082462686 2024-05-13T01:58:44.776080+00:00 19994330.291000008583 29000000.014999989420 27869999.999999988824 3953193.106999992859 60443.082474345 2024-05-13T01:58:45.783455+00:00 19994330.287999991328 29000000.004000011832 27869999.956999998540 3955180.013999999035 60443.082486005 2024-05-13T01:58:46.790829+00:00 19994330.287999991328 28999999.986999988556 27870000.035000000149 3955568.025000005960 60443.082497475 2024-05-13T01:58:47.781837+00:00 19994330.284999970347 29000000.028999980539 27869999.955000009388 3953605.018999993801 60443.082509134 2024-05-13T01:58:48.789213+00:00 19994330.287000060081 28999999.971000019461 27870000.025000009686 3951411.881000012159 60443.082520604 2024-05-13T01:58:49.780220+00:00 19994330.286999940872 29000000.020000040531 27870000.016999989748 3951467.972000002861 60443.082532264 2024-05-13T01:58:50.787595+00:00 19994330.286000009626 29000000.008000019938 27870000.043999999762 3953964.047999978065 60443.082543734 2024-05-13T01:58:51.778602+00:00 19994330.289000030607 28999999.977999929339 27869999.896999981254 3954911.990000010002 60443.082555393 2024-05-13T01:58:52.785977+00:00 19994330.289999961853 28999999.983000040054 27870000.062000039965 3948101.023000001907 60443.082566863 2024-05-13T01:58:53.776985+00:00 19994330.282999988645 29000000.018999930471 27870000.016999959946 3949408.011999994982 60443.082578523 2024-05-13T01:58:54.784359+00:00 19994330.287999991328 29000000.014000058174 27869999.948000010103 3957033.919000000227 60443.082589993 2024-05-13T01:58:55.775367+00:00 19994330.284999970347 28999999.978999968618 27870000.010999981314 3952203.041000009049 60443.082601652 2024-05-13T01:58:56.782742+00:00 19994330.288000110537 28999999.991000059992 27870000.005000051111 3956673.002999991179 60443.082613312 2024-05-13T01:58:57.790117+00:00 19994330.285999890417 29000000.047999981791 27870000.013999998569 3953694.971000016201 60443.082624781 2024-05-13T01:58:58.781124+00:00 19994330.288000110537 28999999.973999980837 27869999.968999978155 3954057.052000015974 60443.082636441 2024-05-13T01:58:59.788500+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3952002.097999989986 60443.082647911 2024-05-13T01:59:00.779507+00:00 19994330.286000009626 29000000.009000059217 27869999.982999980450 3953303.860000013839 60443.082659571 2024-05-13T01:59:01.786882+00:00 19994330.288999918848 29000000.014999989420 27870000.043999969959 3958870.982999979984 60443.082671041 2024-05-13T01:59:02.777889+00:00 19994330.289000030607 28999999.996999979019 27870000.000000000000 3956509.075999975204 60443.082682700 2024-05-13T01:59:03.785265+00:00 19994330.284999970347 28999999.985000010580 27870000.018000010401 3953160.986000000965 60443.082694176 2024-05-13T01:59:04.776768+00:00 19994330.282999999821 28999999.980999950320 27869999.966000080109 3958652.992000042927 60443.082705829 2024-05-13T01:59:05.783647+00:00 19994330.289000000805 29000000.024999979883 27869999.970000028610 3953077.045999944210 60443.082717305 2024-05-13T01:59:06.775150+00:00 19994330.289000000805 29000000.003000020981 27870000.010999921709 3959698.900000036228 60443.082728959 2024-05-13T01:59:07.782029+00:00 19994330.285000000149 29000000.024000048637 27870000.044000029564 3952387.025999962818 60443.082740618 2024-05-13T01:59:08.789405+00:00 19994330.290000010282 28999999.980000000447 27870000.001000050455 3954239.987000048161 60443.082752094 2024-05-13T01:59:09.780908+00:00 19994330.286999989301 28999999.988000009209 27869999.981999989599 3955477.016999959946 60443.082763747 2024-05-13T01:59:10.787787+00:00 19994330.287000000477 29000000.015999998897 27869999.982999920845 3955487.072000027169 60443.082775223 2024-05-13T01:59:11.779290+00:00 19994330.285000000149 28999999.967999991030 27869999.984000090510 3951877.964999973774 60443.082786877 2024-05-13T01:59:12.786169+00:00 19994330.287000000477 29000000.017000000924 27870000.034999970347 3951893.009000002872 60443.082798352 2024-05-13T01:59:13.777672+00:00 19994330.287000000477 29000000.025999989361 27870000.028000000864 3953636.995999991894 60443.082810006 2024-05-13T01:59:14.784552+00:00 19994330.288000021130 28999999.967999991030 27869999.955999970436 3950788.934000014793 60443.082821482 2024-05-13T01:59:15.776055+00:00 19994330.291000008583 29000000.015000019222 27870000.065999981016 3952059.986000000965 60443.082833136 2024-05-13T01:59:16.782934+00:00 19994330.284000009298 29000000.003000020981 27869999.937000039965 3952435.051999986172 60443.082844795 2024-05-13T01:59:17.790310+00:00 19994330.287000000477 28999999.979999959469 27870000.011999960989 3957685.018000007141 60443.082856271 2024-05-13T01:59:18.781813+00:00 19994330.282999988645 29000000.022999998182 27870000.006999969482 3952400.958000003826 60443.082867925 2024-05-13T01:59:19.788692+00:00 19994330.288999971002 28999999.985000010580 27869999.980000019073 3956799.925999999046 60443.082879395 2024-05-13T01:59:20.779699+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3950218.101999998093 60443.082891054 2024-05-13T01:59:21.787074+00:00 19994330.287000000477 29000000.021999958903 27869999.997999999672 3956682.946000040043 60443.082902530 2024-05-13T01:59:22.778577+00:00 19994330.289000030607 28999999.971999999136 27870000.041999999434 3956205.035999954212 60443.082914183 2024-05-13T01:59:23.785457+00:00 19994330.287000000477 29000000.013999998569 27870000.050000000745 3955385.944999992847 60443.082925659 2024-05-13T01:59:24.776960+00:00 19994330.284999970347 29000000.004000011832 27869999.971999999136 3954048.101000010967 60443.082937313 2024-05-13T01:59:25.783839+00:00 19994330.289000030607 29000000.004000011832 27869999.941000010818 3951932.953000009060 60443.082948789 2024-05-13T01:59:26.775342+00:00 19994330.283999979496 28999999.962999999523 27870000.019999980927 3955204.991999983788 60443.082960448 2024-05-13T01:59:27.782717+00:00 19994330.289000030607 29000000.037000060081 27870000.011999990791 3951137.967999995220 60443.082972102 2024-05-13T01:59:28.789596+00:00 19994330.284999970347 28999999.974999900907 27869999.999000009149 3958794.027000010014 60443.082983578 2024-05-13T01:59:29.781100+00:00 19994330.291000008583 29000000.011000040919 27869999.961999978870 3952104.986999989022 60443.082995231 2024-05-13T01:59:30.787979+00:00 19994330.284999970347 29000000.008000019938 27870000.003000020981 3952351.013000010978 60443.083006707 2024-05-13T01:59:31.779482+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3947090.068000019062 60443.083018366 2024-05-13T01:59:32.786857+00:00 19994330.284000039101 29000000.001999970526 27870000.028999980539 3954309.907999991905 60443.083029836 2024-05-13T01:59:33.777864+00:00 19994330.287999991328 28999999.999000068754 27869999.997000038624 3950063.958999990951 60443.083041496 2024-05-13T01:59:34.785240+00:00 19994330.287000060081 28999999.988999959081 27869999.934999998659 3950942.055000007153 60443.083052966 2024-05-13T01:59:35.776247+00:00 19994330.286000009626 29000000.034999970347 27870000.106999989599 3947841.028999983799 60443.083064625 2024-05-13T01:59:36.783622+00:00 19994330.293999910355 28999999.996000051498 27869999.958999991417 3949817.935000001919 60443.083076095 2024-05-13T01:59:37.774629+00:00 19994330.282999988645 28999999.968999978155 27869999.972999989986 3949346.105000019073 60443.083087754 2024-05-13T01:59:38.782004+00:00 19994330.287999991328 29000000.018999930471 27870000.008999999613 3947637.981999992859 60443.083099409 2024-05-13T01:59:39.788884+00:00 19994330.286000009626 28999999.999000068754 27869999.994000021368 3946371.013000010978 60443.083110884 2024-05-13T01:59:40.780387+00:00 19994330.287000060081 28999999.981999989599 27870000.005999978632 3951088.990999997128 60443.083122544 2024-05-13T01:59:41.787762+00:00 19994330.286999940872 29000000.022999998182 27870000.034000039101 3948467.944999992847 60443.083134014 2024-05-13T01:59:42.778769+00:00 19994330.285000089556 28999999.967000011355 27869999.960999969393 3949907.124000012875 60443.083145673 2024-05-13T01:59:43.786145+00:00 19994330.291999939829 29000000.016000028700 27870000.037999991328 3945428.918999969959 60443.083157149 2024-05-13T01:59:44.777647+00:00 19994330.286000009626 29000000.003999948502 27869999.965999960899 3946891.988000034820 60443.083168802 2024-05-13T01:59:45.784527+00:00 19994330.287000060081 29000000.010000001639 27869999.943000078201 3952792.930000007153 60443.083180278 2024-05-13T01:59:46.776030+00:00 19994330.283999919891 28999999.997000001371 27870000.038999918848 3948519.148999989033 60443.083191932 2024-05-13T01:59:47.782909+00:00 19994330.287000060081 28999999.984999999404 27870000.014000058174 3947249.986999989022 60443.083203407 2024-05-13T01:59:48.774412+00:00 19994330.286999940872 29000000.017999991775 27869999.993000030518 3952619.846000016201 60443.083215061 2024-05-13T01:59:49.781292+00:00 19994330.287000060081 29000000.011000011116 27870000.054999951273 3950425.134999989998 60443.083226721 2024-05-13T01:59:50.788667+00:00 19994330.291999939829 28999999.988000009209 27869999.940999981016 3950838.952000021935 60443.083238191 2024-05-13T01:59:51.779674+00:00 19994330.284000039101 28999999.984000001103 27870000.070999979973 3947471.021999955177 60443.083249850 2024-05-13T01:59:52.787049+00:00 19994330.286999940872 29000000.004000011832 27869999.966000080109 3952105.999000012875 60443.083261326 2024-05-13T01:59:53.778552+00:00 19994330.286000009626 28999999.993000000715 27869999.990999940783 3950616.009000002872 60443.083272980 2024-05-13T01:59:54.785432+00:00 19994330.287000060081 29000000.015999969095 27870000.003000020981 3948014.976000010967 60443.083284455 2024-05-13T01:59:55.776935+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3950292.017000020016 60443.083296115 2024-05-13T01:59:56.784310+00:00 19994330.291000008583 28999999.971000019461 27869999.983000040054 3957003.071999967098 60443.083307585 2024-05-13T01:59:57.775317+00:00 19994330.289000000805 29000000.024999979883 27869999.968000050634 3957267.880999981891 60443.083319238 2024-05-13T01:59:58.782196+00:00 19994330.285999998450 28999999.980000019073 27870000.021999958903 3948306.039000033867 60443.083330898 2024-05-13T01:59:59.789571+00:00 19994330.285000000149 28999999.991000000387 27869999.998000029474 3950787.027000010014 60443.083342368 2024-05-13T02:00:00.780578+00:00 19994330.285000000149 29000000.018000010401 27869999.966000009328 3954388.037000000011 60443.083354027 2024-05-13T02:00:01.787954+00:00 19994330.290999989957 29000000.004000011832 27870000.046000000089 3954711.865999997128 60443.083365503 2024-05-13T02:00:02.779457+00:00 19994330.285000011325 29000000.026999950409 27870000.033000010997 3949659.047999978065 60443.083377162 2024-05-13T02:00:03.786832+00:00 19994330.287000000477 28999999.965000029653 27869999.974999990314 3949347.054000020027 60443.083388632 2024-05-13T02:00:04.777840+00:00 19994330.287999991328 29000000.006000038236 27869999.978999990970 3946915.944000006188 60443.083400292 2024-05-13T02:00:05.785215+00:00 19994330.289999991655 29000000.010999921709 27870000.004000011832 3950345.085999966133 60443.083411762 2024-05-13T02:00:06.776222+00:00 19994330.282000008970 29000000.008000019938 27870000.034000009298 3954926.990999997128 60443.083423421 2024-05-13T02:00:07.783597+00:00 19994330.289000000805 28999999.981999989599 27870000.002000000328 3947228.934000014793 60443.083434891 2024-05-13T02:00:08.774604+00:00 19994330.287000000477 29000000.003000020981 27869999.986000001431 3953125.988000034820 60443.083446551 2024-05-13T02:00:09.781979+00:00 19994330.286000009626 28999999.998000029474 27869999.962000008672 3947551.082999945153 60443.083458204 2024-05-13T02:00:10.788859+00:00 19994330.287999991328 28999999.998000029474 27870000.057999968529 3948174.943000078201 60443.083469680 2024-05-13T02:00:11.780362+00:00 19994330.287000000477 29000000.005999919027 27869999.998000029474 3950231.883999944199 60443.083481334 2024-05-13T02:00:12.787241+00:00 19994330.287999991328 28999999.978999968618 27869999.921999990940 3952346.047000051010 60443.083492809 2024-05-13T02:00:13.778744+00:00 19994330.286000009626 29000000.038000110537 27870000.092999991030 3949740.072999954224 60443.083504469 2024-05-13T02:00:14.786120+00:00 19994330.287999991328 28999999.967999938875 27869999.931999981403 3951116.978999971878 60443.083515945 2024-05-13T02:00:15.777623+00:00 19994330.285000029951 28999999.993000030518 27869999.989000018686 3948954.070000051986 60443.083527599 2024-05-13T02:00:16.784502+00:00 19994330.287000000477 29000000.009999990463 27870000.005999978632 3948557.958999990951 60443.083539074 2024-05-13T02:00:17.776005+00:00 19994330.287999991328 29000000.013000011444 27870000.056999981403 3948811.939000010025 60443.083550728 2024-05-13T02:00:18.782884+00:00 19994330.287000000477 28999999.993000030518 27869999.953000068665 3950050.060999989975 60443.083562204 2024-05-13T02:00:19.774387+00:00 19994330.291000008583 28999999.992999911308 27870000.025999899954 3945605.927999972831 60443.083573863 2024-05-13T02:00:20.781762+00:00 19994330.283999979496 29000000.011000040919 27870000.043000098318 3945363.986999989022 60443.083585517 2024-05-13T02:00:21.788642+00:00 19994330.286000009626 29000000.009999990463 27869999.972999930382 3948297.101999998093 60443.083596992 2024-05-13T02:00:22.780145+00:00 19994330.287999991328 28999999.993999999017 27869999.973000049591 3954070.981999992859 60443.083608646 2024-05-13T02:00:23.787024+00:00 19994330.286000009626 29000000.017999991775 27870000.000999931246 3949040.914000033867 60443.083620122 2024-05-13T02:00:24.778527+00:00 19994330.286999940872 28999999.955000009388 27870000.007000088692 3948462.077000021935 60443.083631781 2024-05-13T02:00:25.785903+00:00 19994330.288000110537 29000000.008999988437 27869999.992999911308 3946468.964999914169 60443.083643251 2024-05-13T02:00:26.776910+00:00 19994330.289999961853 29000000.013999998569 27870000.037000060081 3953973.975000023842 60443.083654911 2024-05-13T02:00:27.784285+00:00 19994330.284000039101 28999999.997999999672 27869999.958999991417 3951882.019000052940 60443.083666380 2024-05-13T02:00:28.775292+00:00 19994330.286999940872 28999999.990000009537 27870000.019000049680 3954560.001999973785 60443.083678040 2024-05-13T02:00:29.782667+00:00 19994330.287999991328 29000000.018999990076 27869999.993999961764 3948880.100999950897 60443.083689516 2024-05-13T02:00:30.774171+00:00 19994330.287000060081 28999999.982000019401 27869999.975000020117 3953117.934000014793 60443.083701175 2024-05-13T02:00:31.781546+00:00 19994330.286000009626 28999999.979999959469 27870000.000999931246 3954845.868000030983 60443.083712829 2024-05-13T02:00:32.788425+00:00 19994330.286999940872 29000000.026000019163 27870000.016000028700 3944975.106000065804 60443.083724305 2024-05-13T02:00:33.779928+00:00 19994330.289000030607 29000000.003000020981 27869999.991000059992 3954060.012999891769 60443.083735959 2024-05-13T02:00:34.786806+00:00 19994330.286000009626 29000000.007999960333 27870000.035999890417 3948780.980000019073 60443.083747434 2024-05-13T02:00:35.778310+00:00 19994330.287999991328 28999999.975000020117 27869999.936000108719 3952467.945999979973 60443.083759088 2024-05-13T02:00:36.785190+00:00 19994330.287999991328 29000000.038999971002 27870000.102000001818 3947428.054000020027 60443.083770564 2024-05-13T02:00:37.776693+00:00 19994330.284000039101 28999999.988000039011 27869999.961999889463 3952938.032000064850 60443.083782217 2024-05-13T02:00:38.783572+00:00 19994330.286999940872 28999999.967999991030 27869999.960000000894 3949095.973999977112 60443.083793693 2024-05-13T02:00:39.775075+00:00 19994330.287000060081 29000000.018999990076 27870000.070000000298 3946449.054999948014 60443.083805347 2024-05-13T02:00:40.781954+00:00 19994330.286999940872 28999999.978000041097 27869999.942999999970 3947751.979000092018 60443.083816823 2024-05-13T02:00:41.773458+00:00 19994330.287999991328 29000000.028999920934 27870000.043000001460 3949297.036999940872 60443.083828476 2024-05-13T02:00:42.780337+00:00 19994330.289999961853 29000000.009999990463 27870000.033999990672 3945099.021000028122 60443.083840135 2024-05-13T02:00:43.787712+00:00 19994330.286000009626 28999999.973000049591 27869999.922000020742 3950299.934000014793 60443.083851606 2024-05-13T02:00:44.778719+00:00 19994330.285000089556 29000000.029999971390 27870000.045999970287 3950087.024999976158 60443.083863265 2024-05-13T02:00:45.786094+00:00 19994330.284999970347 28999999.980000019073 27869999.959000021219 3951943.970999956131 60443.083874741 2024-05-13T02:00:46.777597+00:00 19994330.291999939829 29000000.018000010401 27869999.998999979347 3948053.973999977112 60443.083886394 2024-05-13T02:00:47.784477+00:00 19994330.287000060081 28999999.981999989599 27869999.960000008345 3948821.998000026215 60443.083897870 2024-05-13T02:00:48.775980+00:00 19994330.286000009626 29000000.026000019163 27870000.040000021458 3950175.062000035774 60443.083909524 2024-05-13T02:00:49.782859+00:00 19994330.289999961853 28999999.949000000954 27869999.956999961287 3947001.047999978065 60443.083920999 2024-05-13T02:00:50.774362+00:00 19994330.284000039101 29000000.018000010401 27870000.050000008196 3949417.884999989998 60443.083932653 2024-05-13T02:00:51.781242+00:00 19994330.287999998778 29000000.033999919891 27869999.986999988556 3950000.047999978065 60443.083944313 2024-05-13T02:00:52.788617+00:00 19994330.285000000149 28999999.986000061035 27870000.035000029951 3951686.947000027169 60443.083955789 2024-05-13T02:00:53.780120+00:00 19994330.286999989301 28999999.983000040054 27869999.977999988943 3946396.057000041008 60443.083967442 2024-05-13T02:00:54.786999+00:00 19994330.289000000805 29000000.002999901772 27870000.013999998569 3945260.996999979019 60443.083978918 2024-05-13T02:00:55.778503+00:00 19994330.285999998450 29000000.009000059217 27869999.953999999911 3949803.981999992859 60443.083990572 2024-05-13T02:00:56.785382+00:00 19994330.285999998450 28999999.993000030518 27870000.018999990076 3949585.981999992859 60443.084002047 2024-05-13T02:00:57.776885+00:00 19994330.290000010282 29000000.016999959946 27870000.006999969482 3948589.957000017166 60443.084013701 2024-05-13T02:00:58.783764+00:00 19994330.284000009298 28999999.980999950320 27870000.003000020981 3946942.013000010978 60443.084025177 2024-05-13T02:00:59.775267+00:00 19994330.287999991328 28999999.993999999017 27870000.018000010401 3948326.899999976158 60443.084036830 2024-05-13T02:01:00.782147+00:00 19994330.285000000149 29000000.010000009090 27869999.963999990374 3949678.205999969970 60443.084048306 2024-05-13T02:01:01.773650+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3951588.935000061989 60443.084059966 2024-05-13T02:01:02.781025+00:00 19994330.285999979824 29000000.022999998182 27870000.077000018209 3954830.990000010002 60443.084071619 2024-05-13T02:01:03.787904+00:00 19994330.291000038385 28999999.994999989867 27869999.888000011444 3947770.929999948014 60443.084083095 2024-05-13T02:01:04.779407+00:00 19994330.281999949366 28999999.985000010580 27870000.016999959946 3944575.080000042915 60443.084094749 2024-05-13T02:01:05.786286+00:00 19994330.286000009626 28999999.977000001818 27870000.004000071436 3946215.064999938011 60443.084106225 2024-05-13T02:01:06.777790+00:00 19994330.289000030607 28999999.995999988168 27870000.014999989420 3946882.949000000954 60443.084117884 2024-05-13T02:01:07.785165+00:00 19994330.283999979496 29000000.015999998897 27869999.940999981016 3949582.904000043869 60443.084129354 2024-05-13T02:01:08.776172+00:00 19994330.288999971002 29000000.000999990851 27870000.070000048727 3950783.143000007141 60443.084141008 2024-05-13T02:01:09.783051+00:00 19994330.287000000477 29000000.003000020981 27869999.962000008672 3947337.916999936104 60443.084152483 2024-05-13T02:01:10.774555+00:00 19994330.290000021458 29000000.001999970526 27870000.025999899954 3947127.050000071991 60443.084164143 2024-05-13T02:01:11.781929+00:00 19994330.286000009626 28999999.998000029474 27870000.025000099093 3948781.917999982834 60443.084175613 2024-05-13T02:01:12.772937+00:00 19994330.287000000477 29000000.013999998569 27869999.974999900907 3945593.174000024796 60443.084187272 2024-05-13T02:01:13.780312+00:00 19994330.282999988645 28999999.972999989986 27869999.969000101089 3949096.930999993812 60443.084198926 2024-05-13T02:01:14.787191+00:00 19994330.290000021458 28999999.999000009149 27870000.003999948502 3948473.975000023842 60443.084210401 2024-05-13T02:01:15.778694+00:00 19994330.287000000477 29000000.052999969572 27870000.014999989420 3951967.090999960899 60443.084222055 2024-05-13T02:01:16.785574+00:00 19994330.285999950022 28999999.971000019461 27870000.026999950409 3955413.893000007141 60443.084233531 2024-05-13T02:01:17.777077+00:00 19994330.291000068188 28999999.984000030905 27869999.958000000566 3952948.014999986161 60443.084245190 2024-05-13T02:01:18.784452+00:00 19994330.287999991328 28999999.993999961764 27869999.986000008881 3949754.942000031006 60443.084256660 2024-05-13T02:01:19.775459+00:00 19994330.286999940872 29000000.004999998957 27869999.995999988168 3949575.005999923218 60443.084268320 2024-05-13T02:01:20.782834+00:00 19994330.282999988645 28999999.986000061035 27870000.041000008583 3946890.042000054847 60443.084279790 2024-05-13T02:01:21.773842+00:00 19994330.287000060081 29000000.022999998182 27870000.032000008970 3950171.006000041962 60443.084291449 2024-05-13T02:01:22.781217+00:00 19994330.286999940872 28999999.992999911308 27869999.945999979973 3947355.975999950897 60443.084303103 2024-05-13T02:01:23.788096+00:00 19994330.289000030607 29000000.004000071436 27869999.983000010252 3952510.004999995232 60443.084314579 2024-05-13T02:01:24.779599+00:00 19994330.284999970347 28999999.998000029474 27869999.993000000715 3944667.014999986161 60443.084326238 2024-05-13T02:01:25.786974+00:00 19994330.287000060081 29000000.014999989420 27870000.018999990076 3949832.026000022888 60443.084337708 2024-05-13T02:01:26.777981+00:00 19994330.286999940872 29000000.004999998957 27870000.041999999434 3953081.924999951851 60443.084349368 2024-05-13T02:01:27.785357+00:00 19994330.287000060081 28999999.985999941826 27869999.963999990374 3948803.071000099182 60443.084360844 2024-05-13T02:01:28.776860+00:00 19994330.288999918848 29000000.013000011444 27869999.997000038624 3947943.910999894142 60443.084372497 2024-05-13T02:01:29.783739+00:00 19994330.286000009626 28999999.986999988556 27869999.967999991030 3950543.043000102043 60443.084383973 2024-05-13T02:01:30.775242+00:00 19994330.286000009626 28999999.996000051498 27870000.033999979496 3949543.034999967087 60443.084395627 2024-05-13T02:01:31.782122+00:00 19994330.289000030607 28999999.987999919802 27869999.968999978155 3953147.982999920845 60443.084407102 2024-05-13T02:01:32.773625+00:00 19994330.289999961853 29000000.002000089735 27870000.040000021458 3951589.934000014793 60443.084418756 2024-05-13T02:01:33.780504+00:00 19994330.284000039101 28999999.998999949545 27869999.947000030428 3951131.123000026215 60443.084430415 2024-05-13T02:01:34.787879+00:00 19994330.286999940872 29000000.006999969482 27870000.074000000954 3948180.949000000954 60443.084441891 2024-05-13T02:01:35.779382+00:00 19994330.285000089556 29000000.009000059217 27869999.977999929339 3951944.981999992859 60443.084453545 2024-05-13T02:01:36.786261+00:00 19994330.287999991328 29000000.002999998629 27869999.978000041097 3950981.016000031959 60443.084465020 2024-05-13T02:01:37.777765+00:00 19994330.286999940872 29000000.011000011116 27870000.054999951273 3948692.023000001907 60443.084476674 2024-05-13T02:01:38.784644+00:00 19994330.289000030607 28999999.978999998420 27869999.960000038147 3946671.917999982834 60443.084488150 2024-05-13T02:01:39.776147+00:00 19994330.289000030607 29000000.011999990791 27869999.985000010580 3947735.072999954224 60443.084499809 2024-05-13T02:01:40.783522+00:00 19994330.284999970347 28999999.985999990255 27870000.032000061125 3948657.002000092994 60443.084511279 2024-05-13T02:01:41.774529+00:00 19994330.289000030607 29000000.005000028759 27870000.000999931246 3947382.986999989022 60443.084522939 2024-05-13T02:01:42.781905+00:00 19994330.283999919891 28999999.988999988884 27869999.999000068754 3949108.004999995232 60443.084534409 2024-05-13T02:01:43.772912+00:00 19994330.286000009626 29000000.004999998957 27870000.012999888510 3949137.957999945153 60443.084546068 2024-05-13T02:01:44.780287+00:00 19994330.287000060081 28999999.991000030190 27869999.955000039190 3949153.975000023842 60443.084557727 2024-05-13T02:01:45.787662+00:00 19994330.289999999106 29000000.013999998569 27870000.047000050545 3947923.046000003815 60443.084569203 2024-05-13T02:01:46.779165+00:00 19994330.287000000477 28999999.980999950320 27869999.969999909401 3950087.054000020027 60443.084580857 2024-05-13T02:01:47.786044+00:00 19994330.289000000805 29000000.028000060469 27870000.049000021070 3950745.903999925125 60443.084592327 2024-05-13T02:01:48.777052+00:00 19994330.285000000149 28999999.967999991030 27869999.932999968529 3951938.096000074875 60443.084603987 2024-05-13T02:01:49.784427+00:00 19994330.285000000149 29000000.034999970347 27870000.007000088692 3952167.970999956131 60443.084615462 2024-05-13T02:01:50.775930+00:00 19994330.285999998450 28999999.977000001818 27869999.995999928564 3952959.976999998093 60443.084627116 2024-05-13T02:01:51.782809+00:00 19994330.288000021130 29000000.008000019938 27870000.031000021845 3954790.981999992859 60443.084638592 2024-05-13T02:01:52.774313+00:00 19994330.290999978781 28999999.998000029474 27869999.957000020891 3952968.047000051010 60443.084650251 2024-05-13T02:01:53.781688+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3954959.947000027169 60443.084661721 2024-05-13T02:01:54.772695+00:00 19994330.285999979824 28999999.995000001043 27869999.993999961764 3949452.079999924172 60443.084673380 2024-05-13T02:01:55.780070+00:00 19994330.288000021130 28999999.991999980062 27870000.040000081062 3953649.953999996185 60443.084685034 2024-05-13T02:01:56.786949+00:00 19994330.287000000477 28999999.991000059992 27869999.964000001550 3955864.042000054847 60443.084696510 2024-05-13T02:01:57.778453+00:00 19994330.284000009298 29000000.039000030607 27870000.032999999821 3951370.926999927033 60443.084708164 2024-05-13T02:01:58.785332+00:00 19994330.285999950022 29000000.003999948502 27869999.975999999791 3948574.982000112999 60443.084719639 2024-05-13T02:01:59.776835+00:00 19994330.290000021458 28999999.983999971300 27870000.043000001460 3949687.048999906052 60443.084731298 2024-05-13T02:02:00.784210+00:00 19994330.287000000477 28999999.994000080973 27869999.967999991030 3951610.003000020981 60443.084742774 2024-05-13T02:02:01.775713+00:00 19994330.287999991328 29000000.005999919027 27870000.002000000328 3950348.000000000000 60443.084754428 2024-05-13T02:02:02.782592+00:00 19994330.285000029951 29000000.001000050455 27869999.964000020176 3950805.016000031959 60443.084765904 2024-05-13T02:02:03.774096+00:00 19994330.287000000477 29000000.003000020981 27870000.037000000477 3954905.927999972831 60443.084777557 2024-05-13T02:02:04.780975+00:00 19994330.287000000477 28999999.996999979019 27870000.002000000328 3949224.054000020027 60443.084789033 2024-05-13T02:02:05.772478+00:00 19994330.287000000477 29000000.022999998182 27870000.053999960423 3950878.052999972831 60443.084800687 2024-05-13T02:02:06.779358+00:00 19994330.287999991328 28999999.980999950320 27869999.930000010878 3953014.914999961853 60443.084812346 2024-05-13T02:02:07.786733+00:00 19994330.287999991328 28999999.973999980837 27869999.995999988168 3954620.944000006188 60443.084823817 2024-05-13T02:02:08.777740+00:00 19994330.287000000477 29000000.031000021845 27870000.033000048250 3950303.038000106812 60443.084835476 2024-05-13T02:02:09.785115+00:00 19994330.287999991328 28999999.986000061035 27870000.009999990463 3950239.072999954224 60443.084846946 2024-05-13T02:02:10.776122+00:00 19994330.287000000477 28999999.980999950320 27869999.962000008672 3950887.978999971878 60443.084858605 2024-05-13T02:02:11.783497+00:00 19994330.285000029951 29000000.019000049680 27870000.055999990553 3951670.963000059128 60443.084870081 2024-05-13T02:02:12.775000+00:00 19994330.286000009626 29000000.001999970526 27869999.940999981016 3947957.059999942780 60443.084881735 2024-05-13T02:02:13.781880+00:00 19994330.291999939829 29000000.011999998242 27870000.006999969482 3956658.988999962807 60443.084893210 2024-05-13T02:02:14.773383+00:00 19994330.286000009626 28999999.986999999732 27870000.003000020981 3951707.979000092018 60443.084904864 2024-05-13T02:02:15.780262+00:00 19994330.287000060081 29000000.006000000983 27869999.980999950320 3950916.986999989022 60443.084916524 2024-05-13T02:02:16.787637+00:00 19994330.284999970347 28999999.983000010252 27869999.989000078291 3948431.072999954224 60443.084927994 2024-05-13T02:02:17.778644+00:00 19994330.291000008583 29000000.011999990791 27870000.023999929428 3948551.945999979973 60443.084939653 2024-05-13T02:02:18.786019+00:00 19994330.281999949366 29000000.006000008434 27869999.981000069529 3949184.000000000000 60443.084951123 2024-05-13T02:02:19.777027+00:00 19994330.288000110537 29000000.004999998957 27870000.022999998182 3946363.004000068177 60443.084962782 2024-05-13T02:02:20.784402+00:00 19994330.286999940872 29000000.004000011832 27870000.021999958903 3952646.945999979973 60443.084974253 2024-05-13T02:02:21.775409+00:00 19994330.287000060081 28999999.988000009209 27870000.000000000000 3949928.008999944199 60443.084985912 2024-05-13T02:02:22.782785+00:00 19994330.286999940872 29000000.000999990851 27869999.981000069529 3950465.018000007141 60443.084997388 2024-05-13T02:02:23.774288+00:00 19994330.289999961853 29000000.000999990851 27869999.964999910444 3954270.035999999847 60443.085009041 2024-05-13T02:02:24.781167+00:00 19994330.286000009626 28999999.967000011355 27870000.045000080019 3954639.893000000156 60443.085020517 2024-05-13T02:02:25.772670+00:00 19994330.286000009626 29000000.035000029951 27870000.026999950409 3951484.982999999076 60443.085032171 2024-05-13T02:02:26.779549+00:00 19994330.284999970347 28999999.998999949545 27869999.977000001818 3955289.132999998983 60443.085043824 2024-05-13T02:02:27.786429+00:00 19994330.288000110537 28999999.981000009924 27869999.939000010490 3949970.962999999989 60443.085055300 2024-05-13T02:02:28.777932+00:00 19994330.288999918848 28999999.995999988168 27869999.998999949545 3948011.067999999970 60443.085066960 2024-05-13T02:02:29.785307+00:00 19994330.286000009626 29000000.018000010401 27870000.022000070661 3948211.950000002980 60443.085078429 2024-05-13T02:02:30.776314+00:00 19994330.289999961853 28999999.993000030518 27870000.006999969482 3952045.055999998003 60443.085090089 2024-05-13T02:02:31.783689+00:00 19994330.286000009626 28999999.997000038624 27870000.032999988645 3948647.736000000965 60443.085101559 2024-05-13T02:02:32.774696+00:00 19994330.282999988645 28999999.990999940783 27869999.944000009447 3951835.135999999940 60443.085113219 2024-05-13T02:02:33.782072+00:00 19994330.287000060081 29000000.008000019938 27870000.034000039101 3946591.954999998212 60443.085124694 2024-05-13T02:02:34.773575+00:00 19994330.289000030607 28999999.993999961764 27869999.982999999076 3951840.075000002980 60443.085136348 2024-05-13T02:02:35.780454+00:00 19994330.286999940872 29000000.007000088692 27870000.017000000924 3951178.004999995232 60443.085147824 2024-05-13T02:02:36.771957+00:00 19994330.287999991328 29000000.023999929428 27869999.995000001043 3953129.019000000786 60443.085159483 2024-05-13T02:02:37.779333+00:00 19994330.289000030607 28999999.973000049591 27869999.984000001103 3953585.056000002194 60443.085171137 2024-05-13T02:02:38.786212+00:00 19994330.285000000149 28999999.995000001043 27870000.039999991655 3950738.990000002086 60443.085182612 2024-05-13T02:02:39.777715+00:00 19994330.289000000805 29000000.032999988645 27869999.991000000387 3946034.947000003885 60443.085194266 2024-05-13T02:02:40.784594+00:00 19994330.284000001848 29000000.010999921709 27870000.028000030667 3954834.948999986053 60443.085205742 2024-05-13T02:02:41.776097+00:00 19994330.287000000477 28999999.965000029653 27869999.960999999195 3950699.042000011075 60443.085217396 2024-05-13T02:02:42.782977+00:00 19994330.287999998778 28999999.990000009537 27869999.984999980778 3947901.990999997128 60443.085228872 2024-05-13T02:02:43.774480+00:00 19994330.287000000477 29000000.014000058174 27869999.981999989599 3950608.079999998212 60443.085240531 2024-05-13T02:02:44.781855+00:00 19994330.291000008583 29000000.013999938965 27870000.049000021070 3954563.001000002027 60443.085252001 2024-05-13T02:02:45.772862+00:00 19994330.288999971002 28999999.990000009537 27869999.987999979407 3951482.003000006080 60443.085263660 2024-05-13T02:02:46.780237+00:00 19994330.282000008970 28999999.991000059992 27870000.044000029564 3950087.928999990225 60443.085275130 2024-05-13T02:02:47.771244+00:00 19994330.289000000805 29000000.012999888510 27869999.945999979973 3947824.966000006068 60443.085286790 2024-05-13T02:02:48.778619+00:00 19994330.284000009298 29000000.000000000000 27869999.999000009149 3950842.019999995828 60443.085298449 2024-05-13T02:02:49.785994+00:00 19994330.287999991328 28999999.988000039011 27870000.015999969095 3948813.890000001062 60443.085309919 2024-05-13T02:02:50.777002+00:00 19994330.285000000149 29000000.015999998897 27870000.035000029951 3948883.150000005960 60443.085321578 2024-05-13T02:02:51.784377+00:00 19994330.291999999434 28999999.969999998808 27869999.943000018597 3949157.020999997854 60443.085333048 2024-05-13T02:02:52.775385+00:00 19994330.286000009626 28999999.997999999672 27870000.012000020593 3951585.017000005115 60443.085344708 2024-05-13T02:02:53.782760+00:00 19994330.287000000477 29000000.032000008970 27869999.979999899864 3951021.901999995112 60443.085356183 2024-05-13T02:02:54.774263+00:00 19994330.286000009626 28999999.986999999732 27870000.021000031382 3956747.016000003088 60443.085367837 2024-05-13T02:02:55.781142+00:00 19994330.284999970347 29000000.004000011832 27870000.024000048637 3953224.994999989867 60443.085379313 2024-05-13T02:02:56.772645+00:00 19994330.289000030607 29000000.009999990463 27869999.975000020117 3946206.040000007022 60443.085390967 2024-05-13T02:02:57.779524+00:00 19994330.286000009626 28999999.981000009924 27870000.051999930292 3948749.988000005018 60443.085402626 2024-05-13T02:02:58.786900+00:00 19994330.288999971002 29000000.013000011444 27869999.942000031471 3954139.023000001907 60443.085414102 2024-05-13T02:02:59.778403+00:00 19994330.287000000477 28999999.996999979019 27870000.036999940872 3947782.935999989975 60443.085425755 2024-05-13T02:03:00.785282+00:00 19994330.287000000477 28999999.993000030518 27869999.975000020117 3950872.133000016212 60443.085437231 2024-05-13T02:03:01.776785+00:00 19994330.284999970347 28999999.993999961764 27870000.019999980927 3946883.899999976158 60443.085448885 2024-05-13T02:03:02.783665+00:00 19994330.288000050932 28999999.998000029474 27869999.971000079066 3950519.141000003088 60443.085460361 2024-05-13T02:03:03.775168+00:00 19994330.285999950022 28999999.997999969870 27870000.008000019938 3948853.858999996912 60443.085472020 2024-05-13T02:03:04.782543+00:00 19994330.287000060081 29000000.022000011057 27870000.019999980927 3949009.013999999035 60443.085483490 2024-05-13T02:03:05.773550+00:00 19994330.291000008583 29000000.010999981314 27869999.980999950320 3952848.078000009060 60443.085495150 2024-05-13T02:03:06.780925+00:00 19994330.287999991328 28999999.981000009924 27869999.958000060171 3953775.937000005972 60443.085506619 2024-05-13T02:03:07.771932+00:00 19994330.283999919891 29000000.004999998957 27870000.077999949455 3953735.868000001181 60443.085518279 2024-05-13T02:03:08.779307+00:00 19994330.284000039101 29000000.003000020981 27869999.930000070482 3958591.113999993075 60443.085529933 2024-05-13T02:03:09.786187+00:00 19994330.287999991328 28999999.973999980837 27870000.025999899954 3948905.967999995220 60443.085541409 2024-05-13T02:03:10.777690+00:00 19994330.287999991328 29000000.008000019938 27870000.077000018209 3953088.020000011194 60443.085553068 2024-05-13T02:03:11.785065+00:00 19994330.287000060081 29000000.011000040919 27869999.922999981791 3949627.988999993075 60443.085564538 2024-05-13T02:03:12.776072+00:00 19994330.291999939829 29000000.013000011444 27870000.041000008583 3950728.018999993801 60443.085576197 2024-05-13T02:03:13.783447+00:00 19994330.282999988645 28999999.992999911308 27869999.977000001818 3951231.981000006199 60443.085587673 2024-05-13T02:03:14.774951+00:00 19994330.288000110537 28999999.999000068754 27870000.024000000209 3953685.083000003826 60443.085599327 2024-05-13T02:03:15.781830+00:00 19994330.284999970347 29000000.003000020981 27869999.984999999404 3951064.939000010025 60443.085610802 2024-05-13T02:03:16.773333+00:00 19994330.286999940872 29000000.004999998957 27869999.969000011683 3955007.044999986887 60443.085622456 2024-05-13T02:03:17.780213+00:00 19994330.289000030607 28999999.978999968618 27869999.984000001103 3951631.893000007141 60443.085633932 2024-05-13T02:03:18.771715+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3953012.111999989022 60443.085645591 2024-05-13T02:03:19.779091+00:00 19994330.291999939829 28999999.997999910265 27870000.001000020653 3949119.992000014056 60443.085657245 2024-05-13T02:03:20.785970+00:00 19994330.285000089556 29000000.030000090599 27870000.033999979496 3950373.898999989033 60443.085668721 2024-05-13T02:03:21.777473+00:00 19994330.284999970347 28999999.975000020117 27869999.965000029653 3950334.143999993801 60443.085680374 2024-05-13T02:03:22.784352+00:00 19994330.286999940872 29000000.003999948502 27869999.997999969870 3952001.909999995958 60443.085691850 2024-05-13T02:03:23.775855+00:00 19994330.286000009626 29000000.008000019938 27869999.995999988168 3948636.040000020992 60443.085703504 2024-05-13T02:03:24.782735+00:00 19994330.289000030607 28999999.998999949545 27870000.040000021458 3948798.954999982845 60443.085714980 2024-05-13T02:03:25.774238+00:00 19994330.284999970347 29000000.004000071436 27869999.991000000387 3952351.995000004768 60443.085726639 2024-05-13T02:03:26.781613+00:00 19994330.287999991328 28999999.964999910444 27869999.963999990374 3953870.041000009049 60443.085738109 2024-05-13T02:03:27.772620+00:00 19994330.290000081062 29000000.039999999106 27870000.028000000864 3949098.000999987125 60443.085749769 2024-05-13T02:03:28.779995+00:00 19994330.284999970347 28999999.964999999851 27869999.958000000566 3953511.862000017893 60443.085761238 2024-05-13T02:03:29.771002+00:00 19994330.289000030607 29000000.006999991834 27870000.048000041395 3946893.149999976158 60443.085772898 2024-05-13T02:03:30.778378+00:00 19994330.286999940872 29000000.005000010133 27869999.992999970913 3951662.946000009775 60443.085784552 2024-05-13T02:03:31.785257+00:00 19994330.282000061125 28999999.997000008821 27870000.009999990463 3953723.082000017166 60443.085796027 2024-05-13T02:03:32.776760+00:00 19994330.287999998778 29000000.006999999285 27869999.970999959856 3947732.904999970924 60443.085807687 2024-05-13T02:03:33.784136+00:00 19994330.289999999106 29000000.010999981314 27869999.997000098228 3952179.017000020016 60443.085819157 2024-05-13T02:03:34.775142+00:00 19994330.285999991000 28999999.996000021696 27870000.002999901772 3942901.008000016212 60443.085830816 2024-05-13T02:03:35.782518+00:00 19994330.287999998778 29000000.000000000000 27870000.029000040144 3953997.047999978065 60443.085842286 2024-05-13T02:03:36.773525+00:00 19994330.285999998450 28999999.985000010580 27869999.981999989599 3950523.023000001907 60443.085853945 2024-05-13T02:03:37.780900+00:00 19994330.287000000477 29000000.020999971777 27870000.000000000000 3953716.952000021935 60443.085865416 2024-05-13T02:03:38.771907+00:00 19994330.285000000149 28999999.990000009537 27869999.990000009537 3946779.027999997139 60443.085877075 2024-05-13T02:03:39.779283+00:00 19994330.287000000477 29000000.027000010014 27869999.996000051498 3950161.949000000954 60443.085888545 2024-05-13T02:03:40.770290+00:00 19994330.290000021458 28999999.964999970049 27869999.962999939919 3953606.959999979008 60443.085900204 2024-05-13T02:03:41.777665+00:00 19994330.289999991655 29000000.014999989420 27870000.052999969572 3948378.060000001919 60443.085911858 2024-05-13T02:03:42.784544+00:00 19994330.282000008970 29000000.010000050068 27869999.961000081152 3949478.033999979030 60443.085923334 2024-05-13T02:03:43.776047+00:00 19994330.288999971002 28999999.984999950975 27870000.025999899954 3950358.886000037193 60443.085934993 2024-05-13T02:03:44.783423+00:00 19994330.285000029951 28999999.991000000387 27869999.976000070572 3946492.029999970924 60443.085946463 2024-05-13T02:03:45.774430+00:00 19994330.287999991328 29000000.023000061512 27870000.049999948591 3952362.083999990951 60443.085958123 2024-05-13T02:03:46.781804+00:00 19994330.287000000477 28999999.981999989599 27869999.989000078291 3946672.965000032913 60443.085969592 2024-05-13T02:03:47.772812+00:00 19994330.288999971002 28999999.991999980062 27869999.996999979019 3947952.000000000000 60443.085981252 2024-05-13T02:03:48.780187+00:00 19994330.287000000477 28999999.995000001043 27870000.000999931246 3949317.985000013839 60443.085992722 2024-05-13T02:03:49.771195+00:00 19994330.287000000477 29000000.028999920934 27869999.986000061035 3948243.884999989998 60443.086004382 2024-05-13T02:03:50.778570+00:00 19994330.287000000477 28999999.986000061035 27870000.000999931246 3956483.143000007141 60443.086016041 2024-05-13T02:03:51.785945+00:00 19994330.287000000477 29000000.000000000000 27870000.021999999881 3948649.866999983788 60443.086027511 2024-05-13T02:03:52.776952+00:00 19994330.285000029951 29000000.013999938965 27869999.995999988168 3951221.168999969959 60443.086039171 2024-05-13T02:03:53.784327+00:00 19994330.287000000477 29000000.018000010401 27870000.008999999613 3952019.052000045776 60443.086050640 2024-05-13T02:03:54.775334+00:00 19994330.287000000477 28999999.991000059992 27870000.013000000268 3951036.893999993801 60443.086062300 2024-05-13T02:03:55.782710+00:00 19994330.290000021458 28999999.978999968618 27869999.978000018746 3951868.919999957085 60443.086073776 2024-05-13T02:03:56.774212+00:00 19994330.285999950022 29000000.018000010401 27870000.030999988317 3947092.099000037182 60443.086085429 2024-05-13T02:03:57.781092+00:00 19994330.289000030607 28999999.981000069529 27869999.972999989986 3951930.900999962818 60443.086096905 2024-05-13T02:03:58.772595+00:00 19994330.286000009626 29000000.008999940008 27869999.982000019401 3952668.174000024796 60443.086108564 2024-05-13T02:03:59.779971+00:00 19994330.283999919891 28999999.980999950320 27869999.998999979347 3949836.865999997128 60443.086120035 2024-05-13T02:04:00.770979+00:00 19994330.287000060081 29000000.018000010401 27869999.974999990314 3951259.004000008106 60443.086131694 2024-05-13T02:04:01.778353+00:00 19994330.289000030607 28999999.988000039011 27870000.046000000089 3951874.087000011932 60443.086143347 2024-05-13T02:04:02.785232+00:00 19994330.288999918848 29000000.022999998182 27870000.027000010014 3953397.936999977101 60443.086154823 2024-05-13T02:04:03.776735+00:00 19994330.285000089556 28999999.991000059992 27869999.986999988556 3951696.060000001919 60443.086166477 2024-05-13T02:04:04.783615+00:00 19994330.289999961853 28999999.986000001431 27869999.953999999911 3949523.000000000000 60443.086177953 2024-05-13T02:04:05.775118+00:00 19994330.284000039101 29000000.030000001192 27870000.040000021458 3952053.915000020992 60443.086189606 2024-05-13T02:04:06.781997+00:00 19994330.287999991328 28999999.964999999851 27870000.008000019938 3952305.991999983788 60443.086201082 2024-05-13T02:04:07.773500+00:00 19994330.284999970347 29000000.006000000983 27869999.956999961287 3947569.094999969006 60443.086212742 2024-05-13T02:04:08.780875+00:00 19994330.289000030607 29000000.022999998182 27870000.046000000089 3950118.954000055790 60443.086224211 2024-05-13T02:04:09.771882+00:00 19994330.288999918848 28999999.988000009209 27869999.967000070959 3949683.016999959946 60443.086235865 2024-05-13T02:04:10.778762+00:00 19994330.286000009626 29000000.007999990135 27870000.018000010401 3949322.004999995232 60443.086247341 2024-05-13T02:04:11.770264+00:00 19994330.286000009626 28999999.999000009149 27869999.991999980062 3948700.895000040997 60443.086259000 2024-05-13T02:04:12.777640+00:00 19994330.287000060081 28999999.992000009865 27870000.031999949366 3945998.085999966133 60443.086270654 2024-05-13T02:04:13.784519+00:00 19994330.286999940872 28999999.991999980062 27869999.955000039190 3953817.990000010002 60443.086282130 2024-05-13T02:04:14.776023+00:00 19994330.286000009626 29000000.015999969095 27870000.046000000089 3951548.925000011921 60443.086293784 2024-05-13T02:04:15.782902+00:00 19994330.289000030607 29000000.000000000000 27869999.937999960035 3950391.103999971878 60443.086305259 2024-05-13T02:04:16.774405+00:00 19994330.287999991328 28999999.992000039667 27870000.059999939054 3952387.972999989986 60443.086316919 2024-05-13T02:04:17.781780+00:00 19994330.286000009626 29000000.007999960333 27869999.971000079066 3952832.953000009060 60443.086328389 2024-05-13T02:04:18.772787+00:00 19994330.289000030607 28999999.989000018686 27869999.973999980837 3951501.041999996174 60443.086340048 2024-05-13T02:04:19.780162+00:00 19994330.283999919891 29000000.001999970526 27870000.044000029564 3947129.075000048149 60443.086351518 2024-05-13T02:04:20.771170+00:00 19994330.287999991328 29000000.002000030130 27869999.975000020117 3951337.908999979030 60443.086363178 2024-05-13T02:04:21.778545+00:00 19994330.285000089556 28999999.997999969870 27870000.018999930471 3948150.911000012886 60443.086374831 2024-05-13T02:04:22.785424+00:00 19994330.288999918848 28999999.999000068754 27869999.965999960899 3950208.129999995232 60443.086386307 2024-05-13T02:04:23.776927+00:00 19994330.287999991328 28999999.993999961764 27870000.039000030607 3950187.950999975204 60443.086397961 2024-05-13T02:04:24.783806+00:00 19994330.287000060081 29000000.006000038236 27870000.026000019163 3951515.054000020027 60443.086409437 2024-05-13T02:04:25.775309+00:00 19994330.286999940872 28999999.997999910265 27869999.970000028610 3952056.064000010025 60443.086421096 2024-05-13T02:04:26.782685+00:00 19994330.287000000477 28999999.996000051498 27869999.978999968618 3946584.824999988079 60443.086432566 2024-05-13T02:04:27.773692+00:00 19994330.285999998450 28999999.986999988556 27870000.003999948502 3949015.152000010014 60443.086444225 2024-05-13T02:04:28.781067+00:00 19994330.285999998450 29000000.037999991328 27870000.003000020981 3949936.777999997139 60443.086455695 2024-05-13T02:04:29.772074+00:00 19994330.287000000477 28999999.973000049591 27869999.996999979019 3947479.143000007141 60443.086467355 2024-05-13T02:04:30.779450+00:00 19994330.289000000805 28999999.991999980062 27869999.984999999404 3946668.019999980927 60443.086478825 2024-05-13T02:04:31.770457+00:00 19994330.285999998450 28999999.983000040054 27869999.958000000566 3950805.986999989022 60443.086490484 2024-05-13T02:04:32.777832+00:00 19994330.289999991655 29000000.028999920934 27870000.030000001192 3947512.055000007153 60443.086502144 2024-05-13T02:04:33.785207+00:00 19994330.287000000477 29000000.011000040919 27870000.018999990076 3947060.885999978054 60443.086513613 2024-05-13T02:04:34.776214+00:00 19994330.286000009626 28999999.996999979019 27869999.962000008672 3952964.124000012875 60443.086525273 2024-05-13T02:04:35.783589+00:00 19994330.285000000149 28999999.991000059992 27870000.012999981642 3948742.004000008106 60443.086536743 2024-05-13T02:04:36.774597+00:00 19994330.287000000477 29000000.001999970526 27870000.063000019640 3952480.962000011932 60443.086548402 2024-05-13T02:04:37.781971+00:00 19994330.289000000805 29000000.000000000000 27869999.970999989659 3952396.954999982845 60443.086559873 2024-05-13T02:04:38.772979+00:00 19994330.284999970347 29000000.001999970526 27870000.014999989420 3953999.947999954224 60443.086571532 2024-05-13T02:04:39.780354+00:00 19994330.292000059038 29000000.001999970526 27870000.006000038236 3951412.092000008095 60443.086583002 2024-05-13T02:04:40.771361+00:00 19994330.284999970347 28999999.994000080973 27869999.987999979407 3950551.975000023842 60443.086594661 2024-05-13T02:04:41.778737+00:00 19994330.286000009626 29000000.010999999940 27869999.967000011355 3951836.943000078201 60443.086606137 2024-05-13T02:04:42.770240+00:00 19994330.284999970347 28999999.997000001371 27870000.008000019938 3951257.035999894142 60443.086617791 2024-05-13T02:04:43.777119+00:00 19994330.288000050932 28999999.995999999344 27870000.000000000000 3952396.997000098228 60443.086629444 2024-05-13T02:04:44.783998+00:00 19994330.287999991328 29000000.003000009805 27870000.032000008970 3952039.058999896049 60443.086640920 2024-05-13T02:04:45.775502+00:00 19994330.287000000477 28999999.966999989003 27869999.931999981403 3954215.960000038147 60443.086652580 2024-05-13T02:04:46.782877+00:00 19994330.287999991328 29000000.015999998897 27870000.078999999911 3951017.069000006188 60443.086664049 2024-05-13T02:04:47.773884+00:00 19994330.286000009626 29000000.035000000149 27869999.938000019640 3950533.930999993812 60443.086675709 2024-05-13T02:04:48.781259+00:00 19994330.288999971002 28999999.972999989986 27870000.044999960810 3948734.068000078201 60443.086687179 2024-05-13T02:04:49.772267+00:00 19994330.282999988645 28999999.993000000715 27869999.968000050634 3946591.964999914169 60443.086698839 2024-05-13T02:04:50.779641+00:00 19994330.290000021458 29000000.013000011444 27870000.031000021845 3948435.953000069130 60443.086710314 2024-05-13T02:04:51.771145+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3945632.075999975204 60443.086721973 2024-05-13T02:04:52.778520+00:00 19994330.287000000477 29000000.004000011832 27869999.982999920845 3955853.967999935150 60443.086733444 2024-05-13T02:04:53.769527+00:00 19994330.289000030607 28999999.987999979407 27869999.970000028610 3954913.027999997139 60443.086745097 2024-05-13T02:04:54.776406+00:00 19994330.287999991328 29000000.012000020593 27869999.998000029474 3951689.000000000000 60443.086756757 2024-05-13T02:04:55.783781+00:00 19994330.284999970347 28999999.987999979407 27870000.037999991328 3951319.941000103951 60443.086768227 2024-05-13T02:04:56.774789+00:00 19994330.284999970347 29000000.007000029087 27870000.009999990463 3951864.990999937057 60443.086779886 2024-05-13T02:04:57.782164+00:00 19994330.287999991328 29000000.020999971777 27870000.024999979883 3950524.013000010978 60443.086791362 2024-05-13T02:04:58.773667+00:00 19994330.285000089556 28999999.957000020891 27869999.986999988556 3949891.059000014793 60443.086803015 2024-05-13T02:04:59.780546+00:00 19994330.286000009626 29000000.024999979883 27869999.963000059128 3951013.008000016212 60443.086814485 2024-05-13T02:05:00.771553+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3952126.969999908935 60443.086826145 2024-05-13T02:05:01.778929+00:00 19994330.288999918848 29000000.021000031382 27869999.991999980062 3946991.000000000000 60443.086837615 2024-05-13T02:05:02.769936+00:00 19994330.285000089556 28999999.980999950320 27869999.991999980062 3950599.940000057220 60443.086849275 2024-05-13T02:05:03.777311+00:00 19994330.284999970347 29000000.017000079155 27870000.047999981791 3953217.014000058174 60443.086860934 2024-05-13T02:05:04.784686+00:00 19994330.286999940872 28999999.991999980062 27869999.951000090688 3952221.042999982834 60443.086872404 2024-05-13T02:05:05.775693+00:00 19994330.287999991328 29000000.013999938965 27870000.066999908537 3947380.901999949943 60443.086884063 2024-05-13T02:05:06.783069+00:00 19994330.286000009626 28999999.975000020117 27869999.951000090688 3951773.055000067223 60443.086895539 2024-05-13T02:05:07.774572+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3948710.032999991905 60443.086907193 2024-05-13T02:05:08.781451+00:00 19994330.287999991328 29000000.021999958903 27870000.024999998510 3946202.950999975204 60443.086918668 2024-05-13T02:05:09.772954+00:00 19994330.286000009626 28999999.971999999136 27870000.018999990076 3949706.986999989022 60443.086930322 2024-05-13T02:05:10.779833+00:00 19994330.287000060081 29000000.006000038236 27869999.945000011474 3951021.057000041008 60443.086941798 2024-05-13T02:05:11.771336+00:00 19994330.286999940872 29000000.018999930471 27870000.026999998838 3949379.945999979973 60443.086953457 2024-05-13T02:05:12.778711+00:00 19994330.284999970347 28999999.993000030518 27869999.990000009537 3948885.052999972831 60443.086964927 2024-05-13T02:05:13.769719+00:00 19994330.287999991328 28999999.989000078291 27870000.002999991179 3949377.054999948014 60443.086976587 2024-05-13T02:05:14.777094+00:00 19994330.287000060081 29000000.005999919027 27869999.991000000387 3949502.938000082970 60443.086988240 2024-05-13T02:05:15.783973+00:00 19994330.287999991328 29000000.006999969482 27870000.046000000089 3950603.978999971878 60443.086999716 2024-05-13T02:05:16.775477+00:00 19994330.287000060081 29000000.004000071436 27869999.972999989986 3951449.011000037193 60443.087011375 2024-05-13T02:05:17.782852+00:00 19994330.287999991328 29000000.008999940008 27869999.995000001043 3956237.000999927986 60443.087022846 2024-05-13T02:05:18.773859+00:00 19994330.285999890417 28999999.993999999017 27869999.970000028610 3950760.980000019073 60443.087034505 2024-05-13T02:05:19.781234+00:00 19994330.286000009626 28999999.995999999344 27870000.014999989420 3954346.080999969970 60443.087045975 2024-05-13T02:05:20.772241+00:00 19994330.287999998778 29000000.008000001311 27870000.039999961853 3951919.972000002861 60443.087057634 2024-05-13T02:05:21.779616+00:00 19994330.289000000805 28999999.991999998689 27870000.015000049025 3950137.973999977112 60443.087069104 2024-05-13T02:05:22.770624+00:00 19994330.287000011653 28999999.981000009924 27869999.956999961287 3949666.020000100136 60443.087080764 2024-05-13T02:05:23.777999+00:00 19994330.289999991655 29000000.018000010401 27870000.032000008970 3947676.019999980927 60443.087092234 2024-05-13T02:05:24.769006+00:00 19994330.285000000149 29000000.003999978304 27869999.973000049591 3948668.000000000000 60443.087103893 2024-05-13T02:05:25.776381+00:00 19994330.286000009626 28999999.999000009149 27869999.996999979019 3951152.026999949943 60443.087115553 2024-05-13T02:05:26.783757+00:00 19994330.289000000805 28999999.988999988884 27869999.999000009149 3944481.052999972831 60443.087127022 2024-05-13T02:05:27.774764+00:00 19994330.285000000149 29000000.002000000328 27870000.023999929428 3953459.894000052940 60443.087138682 2024-05-13T02:05:28.782139+00:00 19994330.287000000477 29000000.013999998569 27869999.994000080973 3952614.990000010002 60443.087150152 2024-05-13T02:05:29.773146+00:00 19994330.289999991655 28999999.971999999136 27869999.945999979973 3946627.960000038147 60443.087161812 2024-05-13T02:05:30.780521+00:00 19994330.285000000149 29000000.017000019550 27870000.029000040144 3952920.026999949943 60443.087173287 2024-05-13T02:05:31.772025+00:00 19994330.285000000149 29000000.014999989420 27870000.025999899954 3950215.018000007141 60443.087184941 2024-05-13T02:05:32.778902+00:00 19994330.289000030607 28999999.975000020117 27869999.995000001043 3955353.952999948990 60443.087196417 2024-05-13T02:05:33.770407+00:00 19994330.283999979496 29000000.007999960333 27870000.025000099093 3951223.934000014793 60443.087208070 2024-05-13T02:05:34.777286+00:00 19994330.288999971002 28999999.984000030905 27870000.007999900728 3954479.029999970924 60443.087219546 2024-05-13T02:05:35.768789+00:00 19994330.288000050932 28999999.997999969870 27869999.958000060171 3948501.064000010025 60443.087231200 2024-05-13T02:05:36.775669+00:00 19994330.287999991328 29000000.004000011832 27869999.995999928564 3952536.937000035774 60443.087242859 2024-05-13T02:05:37.783044+00:00 19994330.284999970347 29000000.011000040919 27870000.027000069618 3950324.095999956131 60443.087254330 2024-05-13T02:05:38.774051+00:00 19994330.289000030607 28999999.993000030518 27869999.980999950320 3954680.027999997139 60443.087265989 2024-05-13T02:05:39.781426+00:00 19994330.283999979496 29000000.004999998957 27870000.002000089735 3950438.944000006188 60443.087277465 2024-05-13T02:05:40.772930+00:00 19994330.287999991328 29000000.015999909490 27870000.025999899954 3950636.115000010002 60443.087289118 2024-05-13T02:05:41.779808+00:00 19994330.286000009626 29000000.013000011444 27869999.945000048727 3949986.855000019073 60443.087300594 2024-05-13T02:05:42.771312+00:00 19994330.287999991328 28999999.958000060171 27870000.039000030607 3953490.963999987114 60443.087312253 2024-05-13T02:05:43.778687+00:00 19994330.291000008583 29000000.008000019938 27869999.974999900907 3949388.064000010025 60443.087323723 2024-05-13T02:05:44.769694+00:00 19994330.285000029951 29000000.000000000000 27869999.991000059992 3956098.976999998093 60443.087335377 2024-05-13T02:05:45.776573+00:00 19994330.286999940872 28999999.992999911308 27870000.003000020981 3954695.976999998093 60443.087347036 2024-05-13T02:05:46.783949+00:00 19994330.284000039101 29000000.011000040919 27870000.056999921799 3951879.054000020027 60443.087358512 2024-05-13T02:05:47.775452+00:00 19994330.289999961853 29000000.014999989420 27869999.967999998480 3952080.993999958038 60443.087370166 2024-05-13T02:05:48.782331+00:00 19994330.285000089556 28999999.991999980062 27869999.999000009149 3949393.997000098228 60443.087381641 2024-05-13T02:05:49.773834+00:00 19994330.289999961853 28999999.983999971300 27869999.984000001103 3954024.011999965180 60443.087393295 2024-05-13T02:05:50.780713+00:00 19994330.286999940872 29000000.022999998182 27870000.052000001073 3949062.927000045776 60443.087404771 2024-05-13T02:05:51.772216+00:00 19994330.282999988645 29000000.007000088692 27870000.000000000000 3951780.085999966133 60443.087416425 2024-05-13T02:05:52.779096+00:00 19994330.289000030607 28999999.972999930382 27869999.954999979585 3950983.957000017166 60443.087427900 2024-05-13T02:05:53.770599+00:00 19994330.290000081062 29000000.017000079155 27870000.024000018835 3950470.036999940872 60443.087439560 2024-05-13T02:05:54.777974+00:00 19994330.284999970347 29000000.003999948502 27869999.995999988168 3952597.045000075828 60443.087451030 2024-05-13T02:05:55.768981+00:00 19994330.283999919891 28999999.993000000715 27869999.986000001431 3949778.045999885071 60443.087462684 2024-05-13T02:05:56.775860+00:00 19994330.288000110537 28999999.980000000447 27869999.978999968618 3953672.952000021935 60443.087474343 2024-05-13T02:05:57.783235+00:00 19994330.289999961853 29000000.006000000983 27870000.011000040919 3946573.979000092018 60443.087485819 2024-05-13T02:05:58.774739+00:00 19994330.286000009626 29000000.018999990076 27870000.036000009626 3947839.922999978065 60443.087497472 2024-05-13T02:05:59.781618+00:00 19994330.288999918848 28999999.980000000447 27869999.909999970347 3950278.986999989022 60443.087508948 2024-05-13T02:06:00.773121+00:00 19994330.287000060081 29000000.008999999613 27870000.051999989897 3948088.039000033867 60443.087520602 2024-05-13T02:06:01.780001+00:00 19994330.286999940872 28999999.991000000387 27869999.970000028610 3950585.075999975204 60443.087532077 2024-05-13T02:06:02.771504+00:00 19994330.284000039101 29000000.009999990463 27870000.000000000000 3950379.980999947060 60443.087543737 2024-05-13T02:06:03.778879+00:00 19994330.289000030607 29000000.024000018835 27870000.055000010878 3946023.990000010002 60443.087555207 2024-05-13T02:06:04.769886+00:00 19994330.286999940872 28999999.956999961287 27869999.985000010580 3950300.983000040054 60443.087566861 2024-05-13T02:06:05.776765+00:00 19994330.290000081062 29000000.031000021845 27870000.076000031084 3951021.051999927033 60443.087578337 2024-05-13T02:06:06.768269+00:00 19994330.284999970347 28999999.981999989599 27869999.910999890417 3952693.878000020981 60443.087589996 2024-05-13T02:06:07.775643+00:00 19994330.287999991328 29000000.017000019550 27870000.019000049680 3953787.052000045776 60443.087601650 2024-05-13T02:06:08.782522+00:00 19994330.284999970347 29000000.003000020981 27869999.996999979019 3946632.980999947060 60443.087613125 2024-05-13T02:06:09.774026+00:00 19994330.286000009626 29000000.012999951839 27870000.000000000000 3948040.971000074875 60443.087624779 2024-05-13T02:06:10.780905+00:00 19994330.290000081062 28999999.987000048161 27869999.981000069529 3947290.072999954224 60443.087636255 2024-05-13T02:06:11.772408+00:00 19994330.285999890417 28999999.978999968618 27870000.003999948502 3950942.026999949943 60443.087647914 2024-05-13T02:06:12.779784+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3952259.879999995232 60443.087659384 2024-05-13T02:06:13.770791+00:00 19994330.287000000477 29000000.012999951839 27869999.952000018209 3946189.069000006188 60443.087671043 2024-05-13T02:06:14.778166+00:00 19994330.287999998778 29000000.008000019938 27870000.079999919981 3945286.087000011932 60443.087682514 2024-05-13T02:06:15.769173+00:00 19994330.287000000477 28999999.963999990374 27869999.902000069618 3945597.837000011932 60443.087694173 2024-05-13T02:06:16.776548+00:00 19994330.285000000149 29000000.013000011444 27870000.075999978930 3948879.139000058174 60443.087705827 2024-05-13T02:06:17.783428+00:00 19994330.287000000477 28999999.989000078291 27869999.942000031471 3952405.955999969970 60443.087717303 2024-05-13T02:06:18.774931+00:00 19994330.287999998778 29000000.010999921709 27870000.019999980927 3949564.016000031959 60443.087728962 2024-05-13T02:06:19.782306+00:00 19994330.287999998778 29000000.028000000864 27870000.060999989510 3951484.939999938011 60443.087740432 2024-05-13T02:06:20.773313+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3947783.014000058174 60443.087752091 2024-05-13T02:06:21.780688+00:00 19994330.285000029951 29000000.008000019938 27870000.039999961853 3946017.054000020027 60443.087763561 2024-05-13T02:06:22.771696+00:00 19994330.289999991655 28999999.983000040054 27869999.925999999046 3945762.928999900818 60443.087775221 2024-05-13T02:06:23.779071+00:00 19994330.284000009298 29000000.014999989420 27870000.053000088781 3946474.072000027169 60443.087786696 2024-05-13T02:06:24.770574+00:00 19994330.285999979824 29000000.008000019938 27869999.992999911308 3953140.975000023842 60443.087798350 2024-05-13T02:06:25.777452+00:00 19994330.289999991655 28999999.996999979019 27869999.978999998420 3947846.041000009049 60443.087809826 2024-05-13T02:06:26.768956+00:00 19994330.286000009626 28999999.988999959081 27869999.975000001490 3953644.001999973785 60443.087821479 2024-05-13T02:06:27.775835+00:00 19994330.287999991328 28999999.996000051498 27870000.015000000596 3949212.978999971878 60443.087833139 2024-05-13T02:06:28.783211+00:00 19994330.287999991328 28999999.998999949545 27870000.037000000477 3950554.965000032913 60443.087844609 2024-05-13T02:06:29.774218+00:00 19994330.285000029951 29000000.004000071436 27869999.954999979585 3948860.004999995232 60443.087856269 2024-05-13T02:06:30.781592+00:00 19994330.284999970347 29000000.009999990463 27870000.004000011832 3946397.983000040054 60443.087867744 2024-05-13T02:06:31.773096+00:00 19994330.289000030607 28999999.988999959081 27869999.980000019073 3951380.983999968041 60443.087879398 2024-05-13T02:06:32.779975+00:00 19994330.283999979496 28999999.986999999732 27870000.028999980539 3947612.123999952804 60443.087890874 2024-05-13T02:06:33.771479+00:00 19994330.290000021458 29000000.028999999166 27869999.981000009924 3952664.902000070084 60443.087902533 2024-05-13T02:06:34.778854+00:00 19994330.291999999434 28999999.991000000387 27870000.059999998659 3946878.990000010002 60443.087914003 2024-05-13T02:06:35.769861+00:00 19994330.285000029951 28999999.995000001043 27870000.006999969482 3951401.993999958038 60443.087925662 2024-05-13T02:06:36.777236+00:00 19994330.287000000477 29000000.003000009805 27869999.973000049591 3949093.968999981880 60443.087937132 2024-05-13T02:06:37.768242+00:00 19994330.282999988645 28999999.991999980062 27870000.001999970526 3953158.126999973785 60443.087948792 2024-05-13T02:06:38.775618+00:00 19994330.287000000477 29000000.011999990791 27870000.004999998957 3950338.911000012886 60443.087960445 2024-05-13T02:06:39.782498+00:00 19994330.287999991328 28999999.993000000715 27870000.004000011832 3952089.046000003815 60443.087971921 2024-05-13T02:06:40.774001+00:00 19994330.286999940872 29000000.005000028759 27869999.978999968618 3950101.972000002861 60443.087983575 2024-05-13T02:06:41.780880+00:00 19994330.288000110537 29000000.008000019938 27870000.008999999613 3950951.924000024796 60443.087995050 2024-05-13T02:06:42.772383+00:00 19994330.286999940872 28999999.988999959081 27869999.997000038624 3953962.149000049103 60443.088006705 2024-05-13T02:06:43.779262+00:00 19994330.287999991328 28999999.990000009537 27870000.034999970347 3953152.964999914169 60443.088018180 2024-05-13T02:06:44.770766+00:00 19994330.284000039101 28999999.995999988168 27869999.932999968529 3953257.951000093948 60443.088029840 2024-05-13T02:06:45.778141+00:00 19994330.289000030607 29000000.008000019938 27870000.060999989510 3953460.921000003815 60443.088041310 2024-05-13T02:06:46.769148+00:00 19994330.288999918848 28999999.994000021368 27869999.973000049591 3956693.087999939919 60443.088052969 2024-05-13T02:06:47.776523+00:00 19994330.282000061125 29000000.013999998569 27870000.032000061125 3953907.973000050057 60443.088064439 2024-05-13T02:06:48.767531+00:00 19994330.292999979109 29000000.010999981314 27869999.969999909401 3950519.900999904145 60443.088076098 2024-05-13T02:06:49.774906+00:00 19994330.286999940872 29000000.006999969482 27870000.060000058264 3954618.037000060081 60443.088087752 2024-05-13T02:06:50.781785+00:00 19994330.282999988645 28999999.992999970913 27869999.939999941736 3950602.164000033867 60443.088099228 2024-05-13T02:06:51.773288+00:00 19994330.289000030607 28999999.976000070572 27869999.963000059128 3952830.855000019073 60443.088110887 2024-05-13T02:06:52.780663+00:00 19994330.287000060081 29000000.029999971390 27870000.046000000089 3953856.075999975204 60443.088122357 2024-05-13T02:06:53.771670+00:00 19994330.285999890417 28999999.986999988556 27869999.971999999136 3951037.074999928009 60443.088134017 2024-05-13T02:06:54.779046+00:00 19994330.289000030607 29000000.027000069618 27870000.019999980927 3950734.899000049103 60443.088145487 2024-05-13T02:06:55.770053+00:00 19994330.287999991328 28999999.958999991417 27869999.967999938875 3951243.012000000104 60443.088157146 2024-05-13T02:06:56.777428+00:00 19994330.285000089556 29000000.013999938965 27870000.040000081062 3949727.046999998856 60443.088168616 2024-05-13T02:06:57.768435+00:00 19994330.287999991328 28999999.971999999136 27869999.925999999046 3947628.949000000954 60443.088180276 2024-05-13T02:06:58.775811+00:00 19994330.286999940872 29000000.040000081062 27870000.036000009626 3954920.013999999035 60443.088191929 2024-05-13T02:06:59.782690+00:00 19994330.286000009626 28999999.992999911308 27869999.992999911308 3949870.085999999195 60443.088203405 2024-05-13T02:07:00.774193+00:00 19994330.287999991328 28999999.991000059992 27870000.026000019163 3945689.032000001986 60443.088215064 2024-05-13T02:07:01.781567+00:00 19994330.284999970347 29000000.003999948502 27870000.014999989420 3949365.931000002194 60443.088226534 2024-05-13T02:07:02.772575+00:00 19994330.289000030607 28999999.991999980062 27869999.981000069529 3950234.932999997865 60443.088238194 2024-05-13T02:07:03.779951+00:00 19994330.289000030607 28999999.991999980062 27869999.964999910444 3952457.066000000108 60443.088249669 2024-05-13T02:07:04.771453+00:00 19994330.286999940872 29000000.010000109673 27870000.019000001252 3960122.954999998212 60443.088261323 2024-05-13T02:07:05.778333+00:00 19994330.286000009626 28999999.997999910265 27870000.017000000924 3947559.058999999892 60443.088272799 2024-05-13T02:07:06.769837+00:00 19994330.285000089556 28999999.996000051498 27869999.988000009209 3957024.892000005115 60443.088284458 2024-05-13T02:07:07.777211+00:00 19994330.287999998778 29000000.003999948502 27869999.996999990195 3950470.153999999166 60443.088295928 2024-05-13T02:07:08.768219+00:00 19994330.284000001848 29000000.012000080198 27870000.046999990940 3955547.880999996793 60443.088307588 2024-05-13T02:07:09.775594+00:00 19994330.291000001132 28999999.980999998748 27870000.020000010729 3951938.017999999225 60443.088319242 2024-05-13T02:07:10.782473+00:00 19994330.285999998450 29000000.021000001580 27869999.940000001341 3950715.980000004172 60443.088330717 2024-05-13T02:07:11.773975+00:00 19994330.289000000805 28999999.993999999017 27870000.025000009686 3952418.998000002932 60443.088342371 2024-05-13T02:07:12.780855+00:00 19994330.285999998450 28999999.981999989599 27869999.959000021219 3951190.030999987852 60443.088353847 2024-05-13T02:07:13.772359+00:00 19994330.285000000149 29000000.030000001192 27870000.060999989510 3950544.881999998819 60443.088365500 2024-05-13T02:07:14.779238+00:00 19994330.287999991328 28999999.990000009537 27869999.951999958605 3953030.185000001919 60443.088376976 2024-05-13T02:07:15.770741+00:00 19994330.285000029951 28999999.988000009209 27869999.996000051498 3946928.821999996901 60443.088388630 2024-05-13T02:07:16.777620+00:00 19994330.290999978781 29000000.010999981314 27870000.034999970347 3950448.028000012040 60443.088400105 2024-05-13T02:07:17.769124+00:00 19994330.286000009626 29000000.006000008434 27870000.025000039488 3954838.031999989878 60443.088411759 2024-05-13T02:07:18.776003+00:00 19994330.287999991328 29000000.004000011832 27869999.908999979496 3949313.983000009786 60443.088423235 2024-05-13T02:07:19.767506+00:00 19994330.288000021130 28999999.992999970913 27870000.047999981791 3954424.039999992121 60443.088434895 2024-05-13T02:07:20.774881+00:00 19994330.287000000477 28999999.990000009537 27869999.994000021368 3948902.061000003945 60443.088446548 2024-05-13T02:07:21.781760+00:00 19994330.287000000477 29000000.014999989420 27870000.056999981403 3950608.960999995004 60443.088458024 2024-05-13T02:07:22.773263+00:00 19994330.283999979496 28999999.997000038624 27869999.979999959469 3948542.917999998201 60443.088469678 2024-05-13T02:07:23.780142+00:00 19994330.289000030607 28999999.988999959081 27869999.937000039965 3949265.182999997865 60443.088481153 2024-05-13T02:07:24.771646+00:00 19994330.287999991328 28999999.997000038624 27870000.029999971390 3950554.917000011075 60443.088492807 2024-05-13T02:07:25.778525+00:00 19994330.287000000477 29000000.000999990851 27870000.016000028700 3953741.961999997031 60443.088504283 2024-05-13T02:07:26.770028+00:00 19994330.287999991328 29000000.008999999613 27870000.029999971390 3952438.067000002135 60443.088515942 2024-05-13T02:07:27.777403+00:00 19994330.283999979496 28999999.976999938488 27869999.949000000954 3946601.980999990832 60443.088527412 2024-05-13T02:07:28.768411+00:00 19994330.286000009626 29000000.031000021845 27869999.995000001043 3951165.030000016093 60443.088539071 2024-05-13T02:07:29.775785+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3950587.862999976147 60443.088550542 2024-05-13T02:07:30.766793+00:00 19994330.288000050932 29000000.004999998957 27870000.014000058174 3950584.090000004042 60443.088562201 2024-05-13T02:07:31.774169+00:00 19994330.287999991328 28999999.981000069529 27870000.028000000864 3952105.884000002872 60443.088573855 2024-05-13T02:07:32.781047+00:00 19994330.287000000477 29000000.003999948502 27869999.993999961764 3951434.085000007879 60443.088585330 2024-05-13T02:07:33.772550+00:00 19994330.286999940872 28999999.978999968618 27869999.970000028610 3952803.041999996174 60443.088596990 2024-05-13T02:07:34.779926+00:00 19994330.287000060081 29000000.003000020981 27870000.026999950409 3952944.034000008833 60443.088608460 2024-05-13T02:07:35.770933+00:00 19994330.284999970347 29000000.029999971390 27870000.017000079155 3952993.965999991167 60443.088620119 2024-05-13T02:07:36.778308+00:00 19994330.287999991328 28999999.991000059992 27869999.967999938875 3952017.020000011194 60443.088631589 2024-05-13T02:07:37.769315+00:00 19994330.287999991328 28999999.991999980062 27870000.032000061125 3951354.908999979030 60443.088643249 2024-05-13T02:07:38.776690+00:00 19994330.286000009626 29000000.008000019938 27870000.002999901772 3946552.022000014782 60443.088654719 2024-05-13T02:07:39.767697+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3951059.981999992859 60443.088666378 2024-05-13T02:07:40.775073+00:00 19994330.287999991328 28999999.985999941826 27869999.940000060946 3945363.015000015032 60443.088678032 2024-05-13T02:07:41.781952+00:00 19994330.285000089556 28999999.977000001818 27869999.988999959081 3950891.078999996185 60443.088689507 2024-05-13T02:07:42.773455+00:00 19994330.287999991328 29000000.012000080198 27870000.065999999642 3950945.891999990214 60443.088701162 2024-05-13T02:07:43.780335+00:00 19994330.284999970347 28999999.991999980062 27869999.953999999911 3947152.119000018109 60443.088712637 2024-05-13T02:07:44.771838+00:00 19994330.287999991328 29000000.003000020981 27870000.003000009805 3951603.982999979984 60443.088724297 2024-05-13T02:07:45.779213+00:00 19994330.289000030607 29000000.010999921709 27869999.987999990582 3952695.907999991905 60443.088735767 2024-05-13T02:07:46.770220+00:00 19994330.284999970347 29000000.006999999285 27870000.009999990463 3947467.979000002146 60443.088747426 2024-05-13T02:07:47.777595+00:00 19994330.289000030607 28999999.993999999017 27870000.015999998897 3950102.074000000954 60443.088758896 2024-05-13T02:07:48.768602+00:00 19994330.286000009626 29000000.008999999613 27869999.995000001043 3952472.939999998081 60443.088770555 2024-05-13T02:07:49.775977+00:00 19994330.286000009626 28999999.962999999523 27869999.967000011355 3949122.041000009049 60443.088782026 2024-05-13T02:07:50.766985+00:00 19994330.286999940872 29000000.032000008970 27870000.000000000000 3952665.055999993812 60443.088793685 2024-05-13T02:07:51.774360+00:00 19994330.287999991328 28999999.969999998808 27870000.026000019163 3954672.849000006914 60443.088805338 2024-05-13T02:07:52.781239+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3954093.178999990225 60443.088816814 2024-05-13T02:07:53.772742+00:00 19994330.289000030607 28999999.990000009537 27869999.933999959379 3948278.844999998808 60443.088828468 2024-05-13T02:07:54.779621+00:00 19994330.287000060081 29000000.037000000477 27870000.000000000000 3945816.022000014782 60443.088839944 2024-05-13T02:07:55.771125+00:00 19994330.285999890417 28999999.991000000387 27870000.015000049025 3950878.990000010002 60443.088851597 2024-05-13T02:07:56.778003+00:00 19994330.283000111580 28999999.986000001431 27869999.949000000954 3951099.019999980927 60443.088863073 2024-05-13T02:07:57.769507+00:00 19994330.289999961853 29000000.006999969482 27870000.057999968529 3948483.031000018120 60443.088874732 2024-05-13T02:07:58.776882+00:00 19994330.286999940872 28999999.986000001431 27870000.004000011832 3954714.020999997854 60443.088886202 2024-05-13T02:07:59.767889+00:00 19994330.286000009626 29000000.004000011832 27870000.018999990076 3954091.976999998093 60443.088897862 2024-05-13T02:08:00.775264+00:00 19994330.287000060081 29000000.004000011832 27869999.972999989986 3953342.962999999989 60443.088909332 2024-05-13T02:08:01.766272+00:00 19994330.291000001132 29000000.008000019938 27870000.004999998957 3946653.049999982119 60443.088920991 2024-05-13T02:08:02.773647+00:00 19994330.284000001848 29000000.005999978632 27869999.962000008672 3946343.074999988079 60443.088932645 2024-05-13T02:08:03.780526+00:00 19994330.289000000805 28999999.971000019461 27870000.041000008583 3949533.937000035774 60443.088944121 2024-05-13T02:08:04.772030+00:00 19994330.286999989301 29000000.028999980539 27870000.036999940872 3953529.945999979973 60443.088955780 2024-05-13T02:08:05.779405+00:00 19994330.285000011325 28999999.985000010580 27869999.902000069618 3946272.079999982845 60443.088967250 2024-05-13T02:08:06.770412+00:00 19994330.287999998778 29000000.016999959946 27870000.059999939054 3952809.968000053894 60443.088978909 2024-05-13T02:08:07.777787+00:00 19994330.285999979824 28999999.981999989599 27869999.977000001818 3945937.957999945153 60443.088990380 2024-05-13T02:08:08.768794+00:00 19994330.290000021458 28999999.997000098228 27870000.032999988645 3949716.104000031948 60443.089002039 2024-05-13T02:08:09.776169+00:00 19994330.287000000477 29000000.001999970526 27870000.001000050455 3950708.890999972820 60443.089013509 2024-05-13T02:08:10.767177+00:00 19994330.287000000477 29000000.000999931246 27869999.947000030428 3948090.946000040043 60443.089025169 2024-05-13T02:08:11.774552+00:00 19994330.285000000149 29000000.014999989420 27870000.054999951273 3945540.106999992859 60443.089036822 2024-05-13T02:08:12.781431+00:00 19994330.285000000149 28999999.987000111490 27869999.985000010580 3951602.925999999046 60443.089048298 2024-05-13T02:08:13.772934+00:00 19994330.289999991655 28999999.978999968618 27869999.953999999911 3950045.074000000954 60443.089059952 2024-05-13T02:08:14.779813+00:00 19994330.283999979496 29000000.032999988645 27870000.029999971390 3946436.061999977101 60443.089071427 2024-05-13T02:08:15.771316+00:00 19994330.293000038713 28999999.995000001043 27870000.000000000000 3948118.917999982834 60443.089083081 2024-05-13T02:08:16.778196+00:00 19994330.284999970347 28999999.998000029474 27869999.989000078291 3952233.016000031959 60443.089094557 2024-05-13T02:08:17.769700+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3951059.962000011932 60443.089106216 2024-05-13T02:08:18.777073+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3956549.981999992859 60443.089117692 2024-05-13T02:08:19.768578+00:00 19994330.288999971002 29000000.031999949366 27870000.003000020981 3955931.017000020016 60443.089129345 2024-05-13T02:08:20.775457+00:00 19994330.285000029951 28999999.985000010580 27869999.942999958992 3950380.024999976158 60443.089140821 2024-05-13T02:08:21.766960+00:00 19994330.287000000477 28999999.985999941826 27870000.048999998719 3950959.982999979984 60443.089152475 2024-05-13T02:08:22.773839+00:00 19994330.289999961853 29000000.001000050455 27870000.004999998957 3951530.025000036228 60443.089164135 2024-05-13T02:08:23.781214+00:00 19994330.285000029951 29000000.002000000328 27869999.991000000387 3949896.848999977112 60443.089175604 2024-05-13T02:08:24.772221+00:00 19994330.288999971002 28999999.989999998361 27870000.005000010133 3950050.082000017166 60443.089187264 2024-05-13T02:08:25.779596+00:00 19994330.284000039101 28999999.996999990195 27869999.977999988943 3950514.046000003815 60443.089198740 2024-05-13T02:08:26.771100+00:00 19994330.285999950022 29000000.000999998301 27870000.006999999285 3947697.111999989022 60443.089210393 2024-05-13T02:08:27.777979+00:00 19994330.287999991328 28999999.999000001699 27870000.004000011832 3950745.848999977112 60443.089221869 2024-05-13T02:08:28.769482+00:00 19994330.285000089556 29000000.013000011444 27869999.994000021368 3953001.031000018120 60443.089233528 2024-05-13T02:08:29.776857+00:00 19994330.292999979109 28999999.989999979734 27869999.999999970198 3949572.964999973774 60443.089244999 2024-05-13T02:08:30.767865+00:00 19994330.283999919891 29000000.010000020266 27869999.995000001043 3953580.112000048161 60443.089256658 2024-05-13T02:08:31.775240+00:00 19994330.290000081062 29000000.011999990791 27870000.007000029087 3945914.029999970924 60443.089268128 2024-05-13T02:08:32.766247+00:00 19994330.284999970347 29000000.000000000000 27870000.027000010014 3949278.843999981880 60443.089279787 2024-05-13T02:08:33.773622+00:00 19994330.284999970347 28999999.990000009537 27869999.972999989986 3955443.077000021935 60443.089291441 2024-05-13T02:08:34.780501+00:00 19994330.291000008583 29000000.014999989420 27870000.005999978632 3951196.000999987125 60443.089302917 2024-05-13T02:08:35.772005+00:00 19994330.284000039101 28999999.980000019073 27869999.967999991030 3949799.079999982845 60443.089314571 2024-05-13T02:08:36.778884+00:00 19994330.289999961853 29000000.015999969095 27870000.040000021458 3950570.904000043869 60443.089326046 2024-05-13T02:08:37.770387+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3950640.044999957085 60443.089337706 2024-05-13T02:08:38.777762+00:00 19994330.287000060081 28999999.997999969870 27870000.002000030130 3952212.868000030983 60443.089349176 2024-05-13T02:08:39.768769+00:00 19994330.286000009626 28999999.997000038624 27869999.946999970824 3950240.083000003826 60443.089360835 2024-05-13T02:08:40.776145+00:00 19994330.285999890417 29000000.004000011832 27870000.029000040144 3950087.046999990940 60443.089372305 2024-05-13T02:08:41.767152+00:00 19994330.288000110537 28999999.984000030905 27870000.011999960989 3943568.026000022888 60443.089383964 2024-05-13T02:08:42.774526+00:00 19994330.284999970347 29000000.020999908447 27869999.993000030518 3953350.967999995220 60443.089395440 2024-05-13T02:08:43.766030+00:00 19994330.291000008583 28999999.971999999136 27869999.973999980837 3953203.974999963772 60443.089407094 2024-05-13T02:08:44.772909+00:00 19994330.286999940872 29000000.022000070661 27870000.008999940008 3949798.981000006199 60443.089418753 2024-05-13T02:08:45.780285+00:00 19994330.287999991328 29000000.013000011444 27870000.066000100225 3950069.002000033855 60443.089430223 2024-05-13T02:08:46.771292+00:00 19994330.285000089556 28999999.986999988556 27869999.949000000954 3947467.997999966145 60443.089441882 2024-05-13T02:08:47.778667+00:00 19994330.284999970347 28999999.996999979019 27870000.024999979883 3949765.017000020016 60443.089453358 2024-05-13T02:08:48.770170+00:00 19994330.289000030607 29000000.008000019938 27870000.005999919027 3952001.004999995232 60443.089465012 2024-05-13T02:08:49.777049+00:00 19994330.286999940872 28999999.971999999136 27869999.958000060171 3950825.986000000965 60443.089476488 2024-05-13T02:08:50.768552+00:00 19994330.289999961853 29000000.022999998182 27870000.021000031382 3950452.999000012875 60443.089488142 2024-05-13T02:08:51.775432+00:00 19994330.288000110537 28999999.972999930382 27870000.006999969482 3949606.740999997128 60443.089499617 2024-05-13T02:08:52.766935+00:00 19994330.283999919891 29000000.018000010401 27869999.995999928564 3952390.250000000000 60443.089511277 2024-05-13T02:08:53.774310+00:00 19994330.287000060081 28999999.973999980837 27870000.005000110716 3948026.920000017155 60443.089522930 2024-05-13T02:08:54.781189+00:00 19994330.287999998778 29000000.017000079155 27869999.970999959856 3950086.115999997128 60443.089534406 2024-05-13T02:08:55.772693+00:00 19994330.284000001848 29000000.009999990463 27869999.975000020117 3951696.992999970913 60443.089546060 2024-05-13T02:08:56.779572+00:00 19994330.289000000805 28999999.982999920845 27870000.096999999136 3948299.950999975204 60443.089557535 2024-05-13T02:08:57.771075+00:00 19994330.286000009626 29000000.031000021845 27869999.975999951363 3951551.955000042915 60443.089569189 2024-05-13T02:08:58.777954+00:00 19994330.289999991655 28999999.990000009537 27869999.962000008672 3951000.115999997128 60443.089580665 2024-05-13T02:08:59.769457+00:00 19994330.283000010997 29000000.019999980927 27870000.068999998271 3953137.944999992847 60443.089592319 2024-05-13T02:09:00.776336+00:00 19994330.289999991655 28999999.971999999136 27869999.964999999851 3952315.022000014782 60443.089603794 2024-05-13T02:09:01.767840+00:00 19994330.287000000477 28999999.986000001431 27869999.923000011593 3948297.974999963772 60443.089615454 2024-05-13T02:09:02.775215+00:00 19994330.285000000149 29000000.019999999553 27870000.048999991268 3949035.048000038136 60443.089626924 2024-05-13T02:09:03.766222+00:00 19994330.287000000477 28999999.984000008553 27870000.031999990344 3953934.012999951839 60443.089638583 2024-05-13T02:09:04.773597+00:00 19994330.289000000805 29000000.013000000268 27870000.002000000328 3952099.920000017155 60443.089650237 2024-05-13T02:09:05.780476+00:00 19994330.289000000805 28999999.997000008821 27869999.940000001341 3949863.002000033855 60443.089661713 2024-05-13T02:09:06.771980+00:00 19994330.285999979824 29000000.009999990463 27870000.018000010401 3953456.027999997139 60443.089673366 2024-05-13T02:09:07.778859+00:00 19994330.285000000149 28999999.988000009209 27869999.988999988884 3951303.021999955177 60443.089684842 2024-05-13T02:09:08.770362+00:00 19994330.287999991328 29000000.002000000328 27870000.027000010014 3951772.006000041962 60443.089696501 2024-05-13T02:09:09.777737+00:00 19994330.287000000477 29000000.001999970526 27869999.980000019073 3952301.051999986172 60443.089707972 2024-05-13T02:09:10.768745+00:00 19994330.285000029951 28999999.993000030518 27870000.042999979109 3951284.970000029076 60443.089719631 2024-05-13T02:09:11.776120+00:00 19994330.288999971002 29000000.015999969095 27869999.967999991030 3953988.026999949943 60443.089731101 2024-05-13T02:09:12.767127+00:00 19994330.287000000477 28999999.983000040054 27870000.022000011057 3956754.914000033867 60443.089742760 2024-05-13T02:09:13.774502+00:00 19994330.288000050932 29000000.005999978632 27869999.977999988943 3956179.000999927986 60443.089754230 2024-05-13T02:09:14.765509+00:00 19994330.283999979496 28999999.992999970913 27869999.949000000954 3946671.966000080109 60443.089765890 2024-05-13T02:09:15.772884+00:00 19994330.288999971002 29000000.016000028700 27870000.079999979585 3948011.995999931823 60443.089777544 2024-05-13T02:09:16.779764+00:00 19994330.288000050932 28999999.991999980062 27869999.995999988168 3949845.083000063896 60443.089789019 2024-05-13T02:09:17.771267+00:00 19994330.284999970347 28999999.981000009924 27869999.960000038147 3951420.978999971878 60443.089800679 2024-05-13T02:09:18.778642+00:00 19994330.289000030607 29000000.017999950796 27870000.014999989420 3948730.011000037193 60443.089812154 2024-05-13T02:09:19.770145+00:00 19994330.288999971002 28999999.984000090510 27869999.947999950498 3948526.033999919891 60443.089823808 2024-05-13T02:09:20.777024+00:00 19994330.284999970347 29000000.015999909490 27870000.109000090510 3945656.043000102043 60443.089835284 2024-05-13T02:09:21.768527+00:00 19994330.289000030607 28999999.973000049591 27869999.958999991417 3948186.922999978065 60443.089846937 2024-05-13T02:09:22.775407+00:00 19994330.284999970347 29000000.019000049680 27869999.986999988556 3945686.916999936104 60443.089858413 2024-05-13T02:09:23.766910+00:00 19994330.287000060081 28999999.995999928564 27869999.998000029474 3948832.029000043869 60443.089870073 2024-05-13T02:09:24.774285+00:00 19994330.284999970347 29000000.018000010401 27869999.995000001043 3952956.970000029076 60443.089881543 2024-05-13T02:09:25.765292+00:00 19994330.291000008583 29000000.009000059217 27870000.018000010401 3948839.980999947060 60443.089893202 2024-05-13T02:09:26.772668+00:00 19994330.284999970347 28999999.975999951363 27870000.014999989420 3948551.085999966133 60443.089904856 2024-05-13T02:09:27.779547+00:00 19994330.287999991328 29000000.003000020981 27869999.956999901682 3951912.001000047196 60443.089916332 2024-05-13T02:09:28.771050+00:00 19994330.287000060081 29000000.014999989420 27870000.013000011444 3950944.980999947060 60443.089927985 2024-05-13T02:09:29.777929+00:00 19994330.286000009626 28999999.990999940783 27870000.012000080198 3955011.044000030030 60443.089939461 2024-05-13T02:09:30.769432+00:00 19994330.287999991328 28999999.992000099272 27870000.034999970347 3951886.110000013839 60443.089951115 2024-05-13T02:09:31.776312+00:00 19994330.287999991328 29000000.018999930471 27869999.978000041097 3949337.873999952804 60443.089962590 2024-05-13T02:09:32.767815+00:00 19994330.286000009626 28999999.975999951363 27870000.001999970526 3946358.044000030030 60443.089974250 2024-05-13T02:09:33.775189+00:00 19994330.286999940872 29000000.008000019938 27869999.990999940783 3944516.016000031959 60443.089985720 2024-05-13T02:09:34.766197+00:00 19994330.287000060081 29000000.036000009626 27870000.007000088692 3952813.924999951851 60443.089997379 2024-05-13T02:09:35.773572+00:00 19994330.289000030607 28999999.968999978155 27869999.961999889463 3949727.071000099182 60443.090008849 2024-05-13T02:09:36.764579+00:00 19994330.287999991328 29000000.002000089735 27870000.006000038236 3949341.911999940872 60443.090020509 2024-05-13T02:09:37.771955+00:00 19994330.278999920934 28999999.982000000775 27869999.988000039011 3951887.060999989975 60443.090032168 2024-05-13T02:09:38.779330+00:00 19994330.294000029564 29000000.021000001580 27870000.017999999225 3948909.014999986161 60443.090043638 2024-05-13T02:09:39.770337+00:00 19994330.284999970347 28999999.985000010580 27869999.990999989212 3942595.884000062943 60443.090055298 2024-05-13T02:09:40.777712+00:00 19994330.286000009626 28999999.993999991566 27870000.006000008434 3951744.143000007141 60443.090066767 2024-05-13T02:09:41.768719+00:00 19994330.286000009626 29000000.003999989480 27870000.001999989152 3949275.974999905098 60443.090078427 2024-05-13T02:09:42.776095+00:00 19994330.289999961853 29000000.015999998897 27870000.017000000924 3948026.879000068177 60443.090089897 2024-05-13T02:09:43.767102+00:00 19994330.287000060081 29000000.001000020653 27870000.006999999285 3948088.128000020981 60443.090101556 2024-05-13T02:09:44.774476+00:00 19994330.286000009626 28999999.996999979019 27869999.995999988168 3949371.914999961853 60443.090113027 2024-05-13T02:09:45.765484+00:00 19994330.284999970347 28999999.981000009924 27869999.966000020504 3947286.034000039101 60443.090124686 2024-05-13T02:09:46.772859+00:00 19994330.287000060081 29000000.012000020593 27869999.998999979347 3951143.031999946106 60443.090136339 2024-05-13T02:09:47.779739+00:00 19994330.287999991328 29000000.002999961376 27870000.018999990076 3954585.995000004768 60443.090147815 2024-05-13T02:09:48.771242+00:00 19994330.289999999106 29000000.003000020981 27870000.041999999434 3946553.940000057220 60443.090159475 2024-05-13T02:09:49.778617+00:00 19994330.289000000805 28999999.991000000387 27869999.930999990553 3947179.990999937057 60443.090170945 2024-05-13T02:09:50.769624+00:00 19994330.283999990672 29000000.018000010401 27870000.025000039488 3947265.057000041008 60443.090182604 2024-05-13T02:09:51.777001+00:00 19994330.287000000477 29000000.003000020981 27870000.046999990940 3955374.000999927986 60443.090194080 2024-05-13T02:09:52.768503+00:00 19994330.287999998778 28999999.995999988168 27869999.975000020117 3953639.992000102997 60443.090205734 2024-05-13T02:09:53.775381+00:00 19994330.285000000149 28999999.996999979019 27869999.991999980062 3953147.968999981880 60443.090217209 2024-05-13T02:09:54.766885+00:00 19994330.289000000805 28999999.977999988943 27870000.008000019938 3947566.057999968994 60443.090228863 2024-05-13T02:09:55.773764+00:00 19994330.287999991328 29000000.035000029951 27870000.005999978632 3944674.911999940872 60443.090240339 2024-05-13T02:09:56.765267+00:00 19994330.288000021130 28999999.985999941826 27869999.994000021368 3954034.104000092018 60443.090251998 2024-05-13T02:09:57.772642+00:00 19994330.287000000477 28999999.992000099272 27869999.958999991417 3949644.947999954224 60443.090263652 2024-05-13T02:09:58.779522+00:00 19994330.287000000477 29000000.005999919027 27870000.034000039101 3950364.996999979019 60443.090275127 2024-05-13T02:09:59.771024+00:00 19994330.283999979496 29000000.001999970526 27870000.009999990463 3948244.909000039101 60443.090286781 2024-05-13T02:10:00.777904+00:00 19994330.287000030279 28999999.991000059992 27869999.958999991417 3948701.110000013839 60443.090298257 2024-05-13T02:10:01.769407+00:00 19994330.287999991328 29000000.006000038236 27870000.016999959946 3950330.032999991905 60443.090309917 2024-05-13T02:10:02.776783+00:00 19994330.286000009626 28999999.980999950320 27870000.009999990463 3948767.001999973785 60443.090321386 2024-05-13T02:10:03.767790+00:00 19994330.291000008583 29000000.032000061125 27870000.041000008583 3949839.937000035774 60443.090333046 2024-05-13T02:10:04.775165+00:00 19994330.283999979496 28999999.990999940783 27869999.957000020891 3952911.052999972831 60443.090344516 2024-05-13T02:10:05.766172+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3950475.940000057220 60443.090356175 2024-05-13T02:10:06.773547+00:00 19994330.286000009626 29000000.003000020981 27870000.054000020027 3946363.962999939919 60443.090367645 2024-05-13T02:10:07.764555+00:00 19994330.287999991328 28999999.978999968618 27869999.945000048727 3949482.083999990951 60443.090379305 2024-05-13T02:10:08.771929+00:00 19994330.287999991328 29000000.019999980927 27870000.008999940008 3949704.881999969017 60443.090390958 2024-05-13T02:10:09.778809+00:00 19994330.286000009626 29000000.013000011444 27870000.039000030607 3947263.047000051010 60443.090402434 2024-05-13T02:10:10.770312+00:00 19994330.288999971002 28999999.991000059992 27869999.963999990374 3949894.057999968994 60443.090414088 2024-05-13T02:10:11.777191+00:00 19994330.285000029951 28999999.998999949545 27869999.985000010580 3949451.999000072014 60443.090425564 2024-05-13T02:10:12.768694+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3948769.005999923218 60443.090437223 2024-05-13T02:10:13.776070+00:00 19994330.286000009626 28999999.988999959081 27869999.985999941826 3946780.985000013839 60443.090448693 2024-05-13T02:10:14.767077+00:00 19994330.285000029951 29000000.046000000089 27870000.065000060946 3946360.019999980927 60443.090460353 2024-05-13T02:10:15.774452+00:00 19994330.289999961853 28999999.986000001431 27869999.970999959856 3950159.016000031959 60443.090471822 2024-05-13T02:10:16.765459+00:00 19994330.284999970347 28999999.991999998689 27869999.984000001103 3952745.963999987114 60443.090483482 2024-05-13T02:10:17.772834+00:00 19994330.291000008583 28999999.999000001699 27869999.956999998540 3948309.049000024796 60443.090494952 2024-05-13T02:10:18.763842+00:00 19994330.287000060081 28999999.982000008225 27870000.085000000894 3955623.947999954224 60443.090506611 2024-05-13T02:10:19.771217+00:00 19994330.286000009626 29000000.030000001192 27869999.989999990910 3954468.019000052940 60443.090518271 2024-05-13T02:10:20.778592+00:00 19994330.289999961853 28999999.997999999672 27869999.959000010043 3949023.840000032913 60443.090529741 2024-05-13T02:10:21.769599+00:00 19994330.282999988645 29000000.004000011832 27870000.039000000805 3950874.156999946106 60443.090541400 2024-05-13T02:10:22.776974+00:00 19994330.289000030607 28999999.993000000715 27869999.970999989659 3950181.934000014793 60443.090552876 2024-05-13T02:10:23.768478+00:00 19994330.282999988645 29000000.004999998957 27870000.006000008434 3952465.003000020981 60443.090564529 2024-05-13T02:10:24.775357+00:00 19994330.294000029564 28999999.969999969006 27870000.002999991179 3951782.008000016212 60443.090576005 2024-05-13T02:10:25.766860+00:00 19994330.284999970347 28999999.998000029474 27869999.989000018686 3945580.015999913216 60443.090587659 2024-05-13T02:10:26.773739+00:00 19994330.284999970347 29000000.030000030994 27870000.034999970347 3948230.007000089157 60443.090599135 2024-05-13T02:10:27.765242+00:00 19994330.287000060081 29000000.013999998569 27869999.969000041485 3951002.028999925125 60443.090610788 2024-05-13T02:10:28.772122+00:00 19994330.284999970347 28999999.982999980450 27869999.991000000387 3947295.052999972831 60443.090622448 2024-05-13T02:10:29.779497+00:00 19994330.289000030607 28999999.989000018686 27869999.984999950975 3949232.004999995232 60443.090633924 2024-05-13T02:10:30.771000+00:00 19994330.284999970347 28999999.989999949932 27869999.980000019073 3952698.036000012886 60443.090645577 2024-05-13T02:10:31.777879+00:00 19994330.291999939829 28999999.986000001431 27870000.000000000000 3947937.911000012886 60443.090657053 2024-05-13T02:10:32.769383+00:00 19994330.287999991328 29000000.032000061125 27870000.041000008583 3952137.062000035774 60443.090668707 2024-05-13T02:10:33.776262+00:00 19994330.285000089556 28999999.995000001043 27869999.999000009149 3950926.883999944199 60443.090680182 2024-05-13T02:10:34.767765+00:00 19994330.286000009626 28999999.984999898821 27870000.011999960989 3946403.073000072967 60443.090691836 2024-05-13T02:10:35.774644+00:00 19994330.286999940872 29000000.000000000000 27869999.963000059128 3947796.003000020981 60443.090703312 2024-05-13T02:10:36.766147+00:00 19994330.284999970347 29000000.000000000000 27870000.038999918848 3952510.013999938965 60443.090714972 2024-05-13T02:10:37.773523+00:00 19994330.288000110537 29000000.019000049680 27869999.974000100046 3947789.894000052940 60443.090726441 2024-05-13T02:10:38.764530+00:00 19994330.290999889374 28999999.991999980062 27870000.022999998182 3952328.051999927033 60443.090738101 2024-05-13T02:10:39.771904+00:00 19994330.287000060081 28999999.996000051498 27869999.962999939919 3948654.968999981880 60443.090749760 2024-05-13T02:10:40.779280+00:00 19994330.286000009626 29000000.021999958903 27870000.057999968529 3953170.038000106812 60443.090761230 2024-05-13T02:10:41.770287+00:00 19994330.286000009626 28999999.988000039011 27870000.024000048637 3949107.998999952804 60443.090772890 2024-05-13T02:10:42.777663+00:00 19994330.285000000149 29000000.010999921709 27869999.932000041008 3946032.985999941826 60443.090784360 2024-05-13T02:10:43.768670+00:00 19994330.287000000477 28999999.997000098228 27869999.993999961764 3947971.984000086784 60443.090796019 2024-05-13T02:10:44.776045+00:00 19994330.289000000805 28999999.992999911308 27870000.022999998182 3949153.120999931823 60443.090807495 2024-05-13T02:10:45.767548+00:00 19994330.285999998450 28999999.994000080973 27870000.018999930471 3946082.879999995232 60443.090819148 2024-05-13T02:10:46.774427+00:00 19994330.289000000805 29000000.000000000000 27869999.965000029653 3944390.032999991905 60443.090830624 2024-05-13T02:10:47.765931+00:00 19994330.285999998450 28999999.985000010580 27870000.034000039101 3947964.989000082016 60443.090842278 2024-05-13T02:10:48.772810+00:00 19994330.287999991328 29000000.019999980927 27869999.939000010490 3949518.044999957085 60443.090853753 2024-05-13T02:10:49.764315+00:00 19994330.286000009626 29000000.009999990463 27870000.077000018209 3949989.894999980927 60443.090865407 2024-05-13T02:10:50.771192+00:00 19994330.287000000477 28999999.988000039011 27869999.965999960899 3950482.986999989022 60443.090877067 2024-05-13T02:10:51.778567+00:00 19994330.285999979824 29000000.009999990463 27869999.998000029474 3943664.101999998093 60443.090888543 2024-05-13T02:10:52.770070+00:00 19994330.289000000805 29000000.006999999285 27870000.020999908447 3953735.966000080109 60443.090900196 2024-05-13T02:10:53.776950+00:00 19994330.289000000805 29000000.022999990731 27869999.975000020117 3950925.097999929916 60443.090911672 2024-05-13T02:10:54.768453+00:00 19994330.285000029951 28999999.966000009328 27870000.037999991328 3952037.875000000000 60443.090923326 2024-05-13T02:10:55.775332+00:00 19994330.287000000477 29000000.004999998957 27869999.997999999672 3947908.065000057220 60443.090934801 2024-05-13T02:10:56.766835+00:00 19994330.285999950022 28999999.991000000387 27869999.969000000507 3947080.934000014793 60443.090946461 2024-05-13T02:10:57.774210+00:00 19994330.287000000477 28999999.997999999672 27869999.947000011802 3946865.031999946106 60443.090957931 2024-05-13T02:10:58.765217+00:00 19994330.284000039101 28999999.996000021696 27870000.081000000238 3950680.039999961853 60443.090969590 2024-05-13T02:10:59.772593+00:00 19994330.291000008583 28999999.996999979019 27869999.938999999315 3950662.925999999046 60443.090981060 2024-05-13T02:11:00.763600+00:00 19994330.287000000477 28999999.998999979347 27870000.057999998331 3952050.120000004768 60443.090992720 2024-05-13T02:11:01.770975+00:00 19994330.287999991328 28999999.992000039667 27869999.988000009209 3947551.837000011932 60443.091004374 2024-05-13T02:11:02.777855+00:00 19994330.288999971002 29000000.025999959558 27870000.048000011593 3947701.047000051010 60443.091015849 2024-05-13T02:11:03.769358+00:00 19994330.286000009626 29000000.006000038236 27869999.922999981791 3949150.988000034820 60443.091027503 2024-05-13T02:11:04.776237+00:00 19994330.287000000477 28999999.988999959081 27869999.995999988168 3949918.046999930870 60443.091038979 2024-05-13T02:11:05.767740+00:00 19994330.284999970347 29000000.011000040919 27870000.004999998957 3947092.090999960899 60443.091050638 2024-05-13T02:11:06.775115+00:00 19994330.287000000477 28999999.988999959081 27869999.962999999523 3952991.857000112999 60443.091062108 2024-05-13T02:11:07.766122+00:00 19994330.289000030607 28999999.995999988168 27870000.069999989122 3953329.995999931823 60443.091073767 2024-05-13T02:11:08.773497+00:00 19994330.285999950022 28999999.980000019073 27869999.939000010490 3945929.993999958038 60443.091085237 2024-05-13T02:11:09.764505+00:00 19994330.289000030607 29000000.008000019938 27870000.040000021458 3950206.069000006188 60443.091096897 2024-05-13T02:11:10.771880+00:00 19994330.287000060081 29000000.013000011444 27869999.968999978155 3946612.058000088204 60443.091108550 2024-05-13T02:11:11.778759+00:00 19994330.285999890417 29000000.008000019938 27870000.018999990076 3949975.896999955177 60443.091120026 2024-05-13T02:11:12.770263+00:00 19994330.287000060081 28999999.995999928564 27870000.001000050455 3951379.049999951851 60443.091131680 2024-05-13T02:11:13.777141+00:00 19994330.286000009626 28999999.978999968618 27869999.968999978155 3952879.076000093948 60443.091143155 2024-05-13T02:11:14.768644+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3951784.934999942780 60443.091154815 2024-05-13T02:11:15.776020+00:00 19994330.289000030607 28999999.998000029474 27870000.037999991328 3949877.940000057220 60443.091166285 2024-05-13T02:11:16.767027+00:00 19994330.288999918848 29000000.001999970526 27870000.031000021845 3955281.082999945153 60443.091177945 2024-05-13T02:11:17.774402+00:00 19994330.284000039101 29000000.007000088692 27869999.983000040054 3952647.944000006188 60443.091189414 2024-05-13T02:11:18.765410+00:00 19994330.286000009626 29000000.006999969482 27869999.964999910444 3950819.060999989975 60443.091201074 2024-05-13T02:11:19.772785+00:00 19994330.284999970347 28999999.998000029474 27870000.070000048727 3947164.914999961853 60443.091212544 2024-05-13T02:11:20.763792+00:00 19994330.289000030607 29000000.013999938965 27869999.930999990553 3949559.997000098228 60443.091224203 2024-05-13T02:11:21.771167+00:00 19994330.286999940872 28999999.993000030518 27870000.034999970347 3947010.970999956131 60443.091235857 2024-05-13T02:11:22.778046+00:00 19994330.287000060081 28999999.998999949545 27869999.978000041097 3949744.123000026215 60443.091247333 2024-05-13T02:11:23.769550+00:00 19994330.289000030607 28999999.998000029474 27869999.964999910444 3949574.939999938011 60443.091258992 2024-05-13T02:11:24.776925+00:00 19994330.286999940872 29000000.011999960989 27870000.067000031471 3951603.065000057220 60443.091270462 2024-05-13T02:11:25.767932+00:00 19994330.287000060081 28999999.971000079066 27869999.970000028610 3953880.860999941826 60443.091282122 2024-05-13T02:11:26.775307+00:00 19994330.283999919891 29000000.034999970347 27870000.059999939054 3950808.048000096809 60443.091293598 2024-05-13T02:11:27.766810+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3952824.000000000000 60443.091305251 2024-05-13T02:11:28.773689+00:00 19994330.287000060081 29000000.006999969482 27870000.021000031382 3952460.049999998882 60443.091316727 2024-05-13T02:11:29.765192+00:00 19994330.286000009626 29000000.017999999225 27870000.014999989420 3954930.017000000924 60443.091328381 2024-05-13T02:11:30.772072+00:00 19994330.291000008583 28999999.967000011355 27869999.965000029653 3952607.976999998093 60443.091339856 2024-05-13T02:11:31.763575+00:00 19994330.283999919891 29000000.001999989152 27870000.016999959946 3950977.930000002962 60443.091351510 2024-05-13T02:11:32.770454+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3948917.101999998093 60443.091363169 2024-05-13T02:11:33.777829+00:00 19994330.287000060081 28999999.993000000715 27870000.013999998569 3951144.816000000108 60443.091374639 2024-05-13T02:11:34.768837+00:00 19994330.286000009626 29000000.000000000000 27870000.026000000536 3950913.135000002105 60443.091386299 2024-05-13T02:11:35.776212+00:00 19994330.287999998778 28999999.984000001103 27869999.953999999911 3951289.009999997914 60443.091397774 2024-05-13T02:11:36.767715+00:00 19994330.287999998778 29000000.016999989748 27869999.991999998689 3950678.954999998212 60443.091409428 2024-05-13T02:11:37.774593+00:00 19994330.291000001132 28999999.998999979347 27870000.010999988765 3951555.050999999046 60443.091420904 2024-05-13T02:11:38.766097+00:00 19994330.281999990344 28999999.996000051498 27869999.971000019461 3947603.985000006855 60443.091432563 2024-05-13T02:11:39.773476+00:00 19994330.287999998778 28999999.986999988556 27870000.018999990076 3951177.955999999773 60443.091444033 2024-05-13T02:11:40.764480+00:00 19994330.285000011325 29000000.005999978632 27869999.978999998420 3948349.989000000060 60443.091455693 2024-05-13T02:11:41.771855+00:00 19994330.286999989301 28999999.989000018686 27870000.022999998182 3953545.009999997914 60443.091467163 2024-05-13T02:11:42.762862+00:00 19994330.288000021130 29000000.028000000864 27870000.004999998957 3948892.030000001192 60443.091478822 2024-05-13T02:11:43.770237+00:00 19994330.287000000477 29000000.005999978632 27869999.999000009149 3947094.071000001859 60443.091490476 2024-05-13T02:11:44.777116+00:00 19994330.288999971002 28999999.994000021368 27870000.000000000000 3943144.969999998808 60443.091501952 2024-05-13T02:11:45.768620+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3947389.011999994982 60443.091513605 2024-05-13T02:11:46.775499+00:00 19994330.289000000805 28999999.990000009537 27870000.041999999434 3947354.006999998819 60443.091525081 2024-05-13T02:11:47.767002+00:00 19994330.284000009298 29000000.010999921709 27870000.020999971777 3950885.017000005115 60443.091536735 2024-05-13T02:11:48.773881+00:00 19994330.287000000477 28999999.986000061035 27869999.920000020415 3950441.941000000108 60443.091548210 2024-05-13T02:11:49.765385+00:00 19994330.286000009626 29000000.004999998957 27870000.062000039965 3952500.936999992002 60443.091559870 2024-05-13T02:11:50.772760+00:00 19994330.287000000477 28999999.993000030518 27869999.977999988943 3947702.018000007141 60443.091571340 2024-05-13T02:11:51.763767+00:00 19994330.291000008583 29000000.033999919891 27870000.018000010401 3944451.006999998819 60443.091583000 2024-05-13T02:11:52.771142+00:00 19994330.284999970347 28999999.971999999136 27869999.957999940962 3946730.982999994885 60443.091594653 2024-05-13T02:11:53.778021+00:00 19994330.289000030607 29000000.012000080198 27870000.021000031382 3946603.074000000954 60443.091606129 2024-05-13T02:11:54.769524+00:00 19994330.283999979496 29000000.004999998957 27869999.981000069529 3953593.005999996793 60443.091617783 2024-05-13T02:11:55.776404+00:00 19994330.287999991328 28999999.960999969393 27869999.989999890327 3947869.010000004899 60443.091629258 2024-05-13T02:11:56.767907+00:00 19994330.286000009626 29000000.029999971390 27870000.055999990553 3951022.861000000965 60443.091640912 2024-05-13T02:11:57.774786+00:00 19994330.287999991328 29000000.003000020981 27869999.965000029653 3949089.028999999166 60443.091652388 2024-05-13T02:11:58.766289+00:00 19994330.289000030607 28999999.988999959081 27870000.006000038236 3950502.020999997854 60443.091664041 2024-05-13T02:11:59.773168+00:00 19994330.287999991328 29000000.009000059217 27870000.004999998957 3952020.129000008106 60443.091675517 2024-05-13T02:12:00.764672+00:00 19994330.284999970347 28999999.998999949545 27870000.023999929428 3947433.970999985933 60443.091687171 2024-05-13T02:12:01.771551+00:00 19994330.286000009626 28999999.978000041097 27869999.951000090688 3950018.938000022899 60443.091698647 2024-05-13T02:12:02.763056+00:00 19994330.286000009626 28999999.990999940783 27869999.968999978155 3950433.987999976147 60443.091710300 2024-05-13T02:12:03.769933+00:00 19994330.287999991328 29000000.016000028700 27870000.051999930292 3953283.018000007141 60443.091721959 2024-05-13T02:12:04.777309+00:00 19994330.284999970347 29000000.014999989420 27870000.020000100136 3950215.006999998819 60443.091733435 2024-05-13T02:12:05.768812+00:00 19994330.290000081062 28999999.973000049591 27869999.970999959856 3955276.939000010025 60443.091745089 2024-05-13T02:12:06.775691+00:00 19994330.286999940872 29000000.019000001252 27869999.990000009537 3949279.104000002146 60443.091756565 2024-05-13T02:12:07.767194+00:00 19994330.289000030607 29000000.003000009805 27870000.037999991328 3950945.018999993801 60443.091768218 2024-05-13T02:12:08.774073+00:00 19994330.284000039101 28999999.986999999732 27869999.937000039965 3951745.958999990951 60443.091779694 2024-05-13T02:12:09.765576+00:00 19994330.285999890417 29000000.013999979943 27870000.043999910355 3950479.907000004780 60443.091791348 2024-05-13T02:12:10.772456+00:00 19994330.289000030607 29000000.004000011832 27869999.957000020891 3951238.073000013828 60443.091802823 2024-05-13T02:12:11.763959+00:00 19994330.286000009626 28999999.969999998808 27869999.999000068754 3953529.920999974012 60443.091814477 2024-05-13T02:12:12.770838+00:00 19994330.289999961853 29000000.009999990463 27870000.017999999225 3952173.114000021946 60443.091825953 2024-05-13T02:12:13.762340+00:00 19994330.287999991328 29000000.008000019938 27869999.992999989539 3951861.778999983799 60443.091837607 2024-05-13T02:12:14.769220+00:00 19994330.286000009626 29000000.019999980927 27870000.032000008970 3950975.208000003826 60443.091849266 2024-05-13T02:12:15.776596+00:00 19994330.287000060081 28999999.980000019073 27870000.000999998301 3952873.039000004996 60443.091860742 2024-05-13T02:12:16.768099+00:00 19994330.284999970347 28999999.996999979019 27869999.972999989986 3949489.937000005972 60443.091872395 2024-05-13T02:12:17.774978+00:00 19994330.287000060081 29000000.013000011444 27870000.030000001192 3956332.013999999035 60443.091883871 2024-05-13T02:12:18.766483+00:00 19994330.285999890417 28999999.972999989986 27870000.008000019938 3951932.006999998819 60443.091895525 2024-05-13T02:12:19.773361+00:00 19994330.290000081062 29000000.028000000864 27869999.978999998420 3945835.026999980211 60443.091907001 2024-05-13T02:12:20.764863+00:00 19994330.289000030607 28999999.987000048161 27869999.979999989271 3947642.972000002861 60443.091918654 2024-05-13T02:12:21.771743+00:00 19994330.284999970347 29000000.009999990463 27870000.039000000805 3946258.023000001907 60443.091930130 2024-05-13T02:12:22.763246+00:00 19994330.284999970347 28999999.990000009537 27869999.934999998659 3950275.969000012148 60443.091941784 2024-05-13T02:12:23.770125+00:00 19994330.287999991328 28999999.995999928564 27870000.050000008196 3952694.030000001192 60443.091953443 2024-05-13T02:12:24.777500+00:00 19994330.286000009626 29000000.004000071436 27869999.970999959856 3944160.972999989986 60443.091964914 2024-05-13T02:12:25.768508+00:00 19994330.284999970347 28999999.993999961764 27869999.981999989599 3947333.092999995220 60443.091976573 2024-05-13T02:12:26.775883+00:00 19994330.291000008583 29000000.013000011444 27870000.042000059038 3950500.901000022888 60443.091988043 2024-05-13T02:12:27.766890+00:00 19994330.287999991328 28999999.988999959081 27869999.988999959081 3952552.002999991179 60443.091999702 2024-05-13T02:12:28.774265+00:00 19994330.287000060081 29000000.008000019938 27870000.028000000864 3946112.977999985218 60443.092011178 2024-05-13T02:12:29.765768+00:00 19994330.285999998450 29000000.014000058174 27869999.981000009924 3953017.053000003099 60443.092022832 2024-05-13T02:12:30.772648+00:00 19994330.287999998778 28999999.995999928564 27870000.023000061512 3947661.973000019789 60443.092034307 2024-05-13T02:12:31.764151+00:00 19994330.283999990672 29000000.003000020981 27870000.023999929428 3952143.024999976158 60443.092045961 2024-05-13T02:12:32.771030+00:00 19994330.287000000477 28999999.973999980837 27869999.971999999136 3951993.018000007141 60443.092057437 2024-05-13T02:12:33.762533+00:00 19994330.291000008583 29000000.011000040919 27870000.014000058174 3949681.898000001907 60443.092069090 2024-05-13T02:12:34.769412+00:00 19994330.287000000477 28999999.998000029474 27869999.960999969393 3952657.102000027895 60443.092080750 2024-05-13T02:12:35.776788+00:00 19994330.285999979824 28999999.978999968618 27870000.039000030607 3948199.958999990951 60443.092092220 2024-05-13T02:12:36.767795+00:00 19994330.288000021130 29000000.034999970347 27869999.979999899864 3950460.918999969959 60443.092103879 2024-05-13T02:12:37.775170+00:00 19994330.285000000149 28999999.981000069529 27869999.973000049591 3946703.097000002861 60443.092115355 2024-05-13T02:12:38.766673+00:00 19994330.285999979824 29000000.010999921709 27869999.968999978155 3950604.962999999989 60443.092127009 2024-05-13T02:12:39.773554+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3952476.064000010025 60443.092138485 2024-05-13T02:12:40.765056+00:00 19994330.289000000805 29000000.018000010401 27870000.017000079155 3951935.944000006188 60443.092150138 2024-05-13T02:12:41.771935+00:00 19994330.289000000805 28999999.991999980062 27870000.056999921799 3956158.098999977112 60443.092161614 2024-05-13T02:12:42.763438+00:00 19994330.285000029951 29000000.007000088692 27869999.910000089556 3953555.788000047207 60443.092173268 2024-05-13T02:12:43.770317+00:00 19994330.287000000477 28999999.984000001103 27870000.048999909312 3949036.185999989975 60443.092184743 2024-05-13T02:12:44.761820+00:00 19994330.284999970347 28999999.987000010908 27869999.993000030518 3953300.808999956120 60443.092196397 2024-05-13T02:12:45.768700+00:00 19994330.289000030607 29000000.017999991775 27870000.013000011444 3950495.127000033855 60443.092208057 2024-05-13T02:12:46.776075+00:00 19994330.284999970347 29000000.002000000328 27870000.026999950409 3955574.964999973774 60443.092219526 2024-05-13T02:12:47.767082+00:00 19994330.289000030607 29000000.000000000000 27869999.937000039965 3954252.080000042915 60443.092231186 2024-05-13T02:12:48.774457+00:00 19994330.289999961853 28999999.988999988884 27870000.052000049502 3955790.876999973785 60443.092242656 2024-05-13T02:12:49.765464+00:00 19994330.284000039101 29000000.028000000864 27870000.059000018984 3953233.975000023842 60443.092254316 2024-05-13T02:12:50.772839+00:00 19994330.289999961853 28999999.991000000387 27869999.914000000805 3954107.049999951851 60443.092265785 2024-05-13T02:12:51.763847+00:00 19994330.284000039101 28999999.977000001818 27869999.967000000179 3952754.958000003826 60443.092277445 2024-05-13T02:12:52.771222+00:00 19994330.287000000477 29000000.020000040531 27870000.046000000089 3954313.087000011932 60443.092288915 2024-05-13T02:12:53.762229+00:00 19994330.287000000477 28999999.992999970913 27869999.981999989599 3955525.954999982845 60443.092300574 2024-05-13T02:12:54.769604+00:00 19994330.288999971002 28999999.977999988943 27870000.004000011832 3952017.016000031959 60443.092312228 2024-05-13T02:12:55.776483+00:00 19994330.284999970347 29000000.018999990076 27869999.993999991566 3953039.022000014782 60443.092323704 2024-05-13T02:12:56.767986+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3952594.006999969017 60443.092335363 2024-05-13T02:12:57.775362+00:00 19994330.287000060081 29000000.000000000000 27870000.015999998897 3951080.981000006199 60443.092346833 2024-05-13T02:12:58.766369+00:00 19994330.287999991328 29000000.004000011832 27870000.022000011057 3951788.023999989033 60443.092358492 2024-05-13T02:12:59.773744+00:00 19994330.286000009626 28999999.995000001043 27869999.981999959797 3951871.972000002861 60443.092369962 2024-05-13T02:13:00.764752+00:00 19994330.284000039101 29000000.007999960333 27869999.993000030518 3951986.032999991905 60443.092381622 2024-05-13T02:13:01.772127+00:00 19994330.288999918848 28999999.998000029474 27870000.037000000477 3955211.999000012875 60443.092393097 2024-05-13T02:13:02.763631+00:00 19994330.290000081062 29000000.014999989420 27869999.996999979019 3957134.902000010014 60443.092404751 2024-05-13T02:13:03.770509+00:00 19994330.283999919891 28999999.970000028610 27869999.975000020117 3949779.106999992859 60443.092416227 2024-05-13T02:13:04.762011+00:00 19994330.290000081062 29000000.021000031382 27870000.020999971777 3946419.957000017166 60443.092427881 2024-05-13T02:13:05.768892+00:00 19994330.286999940872 28999999.995000001043 27869999.973000049591 3950698.889999986161 60443.092439540 2024-05-13T02:13:06.776266+00:00 19994330.286000009626 29000000.000000000000 27870000.012999951839 3949697.097999989986 60443.092451016 2024-05-13T02:13:07.767771+00:00 19994330.286000009626 29000000.001999970526 27870000.004000011832 3948761.995999991894 60443.092462670 2024-05-13T02:13:08.774649+00:00 19994330.287999991328 29000000.009999990463 27870000.044000029564 3949703.057000041008 60443.092474145 2024-05-13T02:13:09.766152+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3946517.923999965191 60443.092485799 2024-05-13T02:13:10.773031+00:00 19994330.286000009626 28999999.990000009537 27869999.954999919981 3949001.994000018109 60443.092497275 2024-05-13T02:13:11.764535+00:00 19994330.287999991328 28999999.983000040054 27869999.981000069529 3951190.083999990951 60443.092508934 2024-05-13T02:13:12.771910+00:00 19994330.286000009626 29000000.003999948502 27869999.990000009537 3951117.049000024796 60443.092520404 2024-05-13T02:13:13.762917+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3951863.924999951851 60443.092532064 2024-05-13T02:13:14.770292+00:00 19994330.285000089556 29000000.004000071436 27870000.062999960035 3953990.034000039101 60443.092543534 2024-05-13T02:13:15.761299+00:00 19994330.289999961853 29000000.009999990463 27869999.993000030518 3951434.937999964226 60443.092555193 2024-05-13T02:13:16.768674+00:00 19994330.286000009626 28999999.990999940783 27869999.952999949455 3951567.058000028133 60443.092566847 2024-05-13T02:13:17.775554+00:00 19994330.284999970347 28999999.984000090510 27870000.059000018984 3946662.948000013828 60443.092578323 2024-05-13T02:13:18.767057+00:00 19994330.292000059038 29000000.015999909490 27869999.960000038147 3947607.041999996174 60443.092589982 2024-05-13T02:13:19.774432+00:00 19994330.286000009626 28999999.993000030518 27869999.992999911308 3951078.949000000954 60443.092601452 2024-05-13T02:13:20.765441+00:00 19994330.285999890417 29000000.000999998301 27869999.996000051498 3952112.002999960911 60443.092613111 2024-05-13T02:13:21.772814+00:00 19994330.285000089556 29000000.006000000983 27869999.983000040054 3951775.957000017166 60443.092624581 2024-05-13T02:13:22.763822+00:00 19994330.288999918848 28999999.996000010520 27870000.067999958992 3947508.018000007141 60443.092636241 2024-05-13T02:13:23.771197+00:00 19994330.285999998450 28999999.995000001043 27869999.993999961764 3947226.094999969006 60443.092647716 2024-05-13T02:13:24.762700+00:00 19994330.287999998778 29000000.007999990135 27869999.996000051498 3948031.915000020992 60443.092659370 2024-05-13T02:13:25.769579+00:00 19994330.287999998778 28999999.988000009209 27869999.978999968618 3948289.025000036228 60443.092670846 2024-05-13T02:13:26.761083+00:00 19994330.285999998450 29000000.006999999285 27870000.029999971390 3950630.988999962807 60443.092682499 2024-05-13T02:13:27.767962+00:00 19994330.285999998450 28999999.997999999672 27869999.947000030428 3950267.045000017155 60443.092694159 2024-05-13T02:13:28.775337+00:00 19994330.287999998778 29000000.014999989420 27870000.018000010401 3949819.023999989033 60443.092705635 2024-05-13T02:13:29.766840+00:00 19994330.285999979824 28999999.998000029474 27870000.004000000656 3950583.939999998081 60443.092717289 2024-05-13T02:13:30.773719+00:00 19994330.289000000805 29000000.000999990851 27870000.010000009090 3946818.953999996185 60443.092728764 2024-05-13T02:13:31.765222+00:00 19994330.288000021130 28999999.991000000387 27870000.037999991328 3951767.155000030994 60443.092740418 2024-05-13T02:13:32.772102+00:00 19994330.289999991655 29000000.028000000864 27869999.973000001162 3951604.926999986172 60443.092751894 2024-05-13T02:13:33.763606+00:00 19994330.284000009298 28999999.981999989599 27870000.003000009805 3948613.939000010025 60443.092763547 2024-05-13T02:13:34.770485+00:00 19994330.285999979824 28999999.995999988168 27869999.978999998420 3953485.085999966133 60443.092775023 2024-05-13T02:13:35.761987+00:00 19994330.285000029951 28999999.978000041097 27870000.040999978781 3948956.805999993812 60443.092786677 2024-05-13T02:13:36.768866+00:00 19994330.288999971002 29000000.015999969095 27869999.990000009537 3947523.165000020992 60443.092798336 2024-05-13T02:13:37.776242+00:00 19994330.287000000477 29000000.023999989033 27869999.983000010252 3952367.963999987114 60443.092809812 2024-05-13T02:13:38.767745+00:00 19994330.287000000477 28999999.971999999136 27869999.971999999136 3951860.095000029076 60443.092821466 2024-05-13T02:13:39.774624+00:00 19994330.291000008583 29000000.032999988645 27870000.041999999434 3947081.048999965191 60443.092832942 2024-05-13T02:13:40.766128+00:00 19994330.286000009626 28999999.985000010580 27869999.958999991417 3948125.888000010978 60443.092844595 2024-05-13T02:13:41.773007+00:00 19994330.284999970347 29000000.004999998957 27870000.078999999911 3950326.027000010014 60443.092856071 2024-05-13T02:13:42.764510+00:00 19994330.287000000477 28999999.990000009537 27869999.920000020415 3943597.042999982834 60443.092867725 2024-05-13T02:13:43.771389+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3945533.009000062943 60443.092879200 2024-05-13T02:13:44.762892+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3948022.959999918938 60443.092890860 2024-05-13T02:13:45.770267+00:00 19994330.284000039101 28999999.998999949545 27870000.037999991328 3950416.949000000954 60443.092902330 2024-05-13T02:13:46.761274+00:00 19994330.292999979109 28999999.985000010580 27869999.957000020891 3949110.053000092972 60443.092913989 2024-05-13T02:13:47.768650+00:00 19994330.284999970347 29000000.021000031382 27870000.029000040144 3947665.911999940872 60443.092925643 2024-05-13T02:13:48.775529+00:00 19994330.287000000477 28999999.990999940783 27870000.020999908447 3951103.014000058174 60443.092937118 2024-05-13T02:13:49.767032+00:00 19994330.286000009626 28999999.981000069529 27869999.952000018209 3951571.021999955177 60443.092948772 2024-05-13T02:13:50.773911+00:00 19994330.287999991328 29000000.052999969572 27870000.012000080198 3950703.957000017166 60443.092960248 2024-05-13T02:13:51.765415+00:00 19994330.287000060081 28999999.957000020891 27870000.030999898911 3950828.015999913216 60443.092971907 2024-05-13T02:13:52.772790+00:00 19994330.284999970347 29000000.018999930471 27869999.986000061035 3947896.018000007141 60443.092983377 2024-05-13T02:13:53.763797+00:00 19994330.289999961853 28999999.992000099272 27869999.981999989599 3949098.015000104904 60443.092995037 2024-05-13T02:13:54.771171+00:00 19994330.285000089556 29000000.006999969482 27870000.044999960810 3950714.891999959946 60443.093006507 2024-05-13T02:13:55.762179+00:00 19994330.287999991328 28999999.983999971300 27869999.948000069708 3952604.128000020981 60443.093018166 2024-05-13T02:13:56.769555+00:00 19994330.286999940872 29000000.022000070661 27870000.046999931335 3955064.031999946106 60443.093029636 2024-05-13T02:13:57.760562+00:00 19994330.287000060081 28999999.973999999464 27869999.966000080109 3952020.870000004768 60443.093041296 2024-05-13T02:13:58.767937+00:00 19994330.286999940872 29000000.013000000268 27869999.957999940962 3951993.126999973785 60443.093052949 2024-05-13T02:13:59.774816+00:00 19994330.287999991328 28999999.978000000119 27870000.075000051409 3952080.891000031959 60443.093064425 2024-05-13T02:14:00.766319+00:00 19994330.287000060081 29000000.025999989361 27869999.942999958992 3950213.095000029076 60443.093076079 2024-05-13T02:14:01.773198+00:00 19994330.286000009626 28999999.992000009865 27870000.044000029564 3952773.935999989975 60443.093087554 2024-05-13T02:14:02.764702+00:00 19994330.287999991328 29000000.006999999285 27869999.977999929339 3951567.054999948014 60443.093099208 2024-05-13T02:14:03.771581+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3951222.026000022888 60443.093110684 2024-05-13T02:14:04.763084+00:00 19994330.281000021845 28999999.977999988943 27869999.980000019073 3952187.894000052940 60443.093122337 2024-05-13T02:14:05.769963+00:00 19994330.285999890417 29000000.019999980927 27870000.028000000864 3950452.084999918938 60443.093133813 2024-05-13T02:14:06.761465+00:00 19994330.290000081062 29000000.010000050068 27870000.039000030607 3946643.933000088204 60443.093145467 2024-05-13T02:14:07.768346+00:00 19994330.286999940872 28999999.963999990374 27869999.955999970436 3951165.048999906052 60443.093157127 2024-05-13T02:14:08.775721+00:00 19994330.287999991328 29000000.033999979496 27870000.032999999821 3951563.004000068177 60443.093168596 2024-05-13T02:14:09.766728+00:00 19994330.287000060081 28999999.991999980062 27869999.980000000447 3949557.000000000000 60443.093180256 2024-05-13T02:14:10.774103+00:00 19994330.286999940872 28999999.996000051498 27869999.981000009924 3952010.977999926079 60443.093191726 2024-05-13T02:14:11.765110+00:00 19994330.287000060081 29000000.008999999613 27870000.006000000983 3949981.062000035774 60443.093203385 2024-05-13T02:14:12.772485+00:00 19994330.286000009626 28999999.998999949545 27869999.997000008821 3955149.864000082016 60443.093214856 2024-05-13T02:14:13.763493+00:00 19994330.284999970347 28999999.992000039667 27870000.000000000000 3953550.096999884117 60443.093226515 2024-05-13T02:14:14.770868+00:00 19994330.289999961853 29000000.005999919027 27870000.021000001580 3948048.080000042915 60443.093237985 2024-05-13T02:14:15.761875+00:00 19994330.285000089556 29000000.008000019938 27870000.024999979883 3949637.850000023842 60443.093249644 2024-05-13T02:14:16.769250+00:00 19994330.291000008583 28999999.981000069529 27869999.959000021219 3952502.072999954224 60443.093261114 2024-05-13T02:14:17.760258+00:00 19994330.284000001848 29000000.005999919027 27870000.019999980927 3948124.985000013839 60443.093272774 2024-05-13T02:14:18.767633+00:00 19994330.285999998450 29000000.009000059217 27869999.991000000387 3953233.993000030983 60443.093284427 2024-05-13T02:14:19.774512+00:00 19994330.287000011653 28999999.983999971300 27869999.976000010967 3945944.052000045776 60443.093295903 2024-05-13T02:14:20.766015+00:00 19994330.287000000477 29000000.006000038236 27869999.999000009149 3945216.013999938965 60443.093307557 2024-05-13T02:14:21.772894+00:00 19994330.289999991655 29000000.011999960989 27870000.022999998182 3950704.924999951851 60443.093319032 2024-05-13T02:14:22.764398+00:00 19994330.285999998450 28999999.993999961764 27870000.010999981314 3946982.067000031006 60443.093330692 2024-05-13T02:14:23.771773+00:00 19994330.288000021130 29000000.008000019938 27870000.000000000000 3949111.957000017166 60443.093342162 2024-05-13T02:14:24.762780+00:00 19994330.285999979824 28999999.977000001818 27869999.991000000387 3951540.991000055801 60443.093353821 2024-05-13T02:14:25.770155+00:00 19994330.285000000149 29000000.016000028700 27869999.986999988556 3950711.039999961853 60443.093365291 2024-05-13T02:14:26.761162+00:00 19994330.290000021458 29000000.013000011444 27870000.017000079155 3943369.935999989975 60443.093376951 2024-05-13T02:14:27.768537+00:00 19994330.285999979824 28999999.990000009537 27869999.960999969393 3948359.036000012886 60443.093388604 2024-05-13T02:14:28.775416+00:00 19994330.286000009626 28999999.988000039011 27870000.031999949366 3948383.935999989975 60443.093400080 2024-05-13T02:14:29.766920+00:00 19994330.290999978781 29000000.013999938965 27870000.049000021070 3948418.185999989975 60443.093411739 2024-05-13T02:14:30.774295+00:00 19994330.285000029951 28999999.977000001818 27869999.914000030607 3949159.935000061989 60443.093423215 2024-05-13T02:14:31.765798+00:00 19994330.286000009626 29000000.021999958903 27870000.016999959946 3946527.011999965180 60443.093434869 2024-05-13T02:14:32.772677+00:00 19994330.287999991328 28999999.992000099272 27869999.996000051498 3944293.860999941826 60443.093446345 2024-05-13T02:14:33.764181+00:00 19994330.284999970347 28999999.982999920845 27870000.014999989420 3949748.040000081062 60443.093457998 2024-05-13T02:14:34.771060+00:00 19994330.289000030607 29000000.019000001252 27870000.019999980927 3949338.108999968041 60443.093469474 2024-05-13T02:14:35.762563+00:00 19994330.287999991328 28999999.997000001371 27870000.001000050455 3946543.901999949943 60443.093481134 2024-05-13T02:14:36.769938+00:00 19994330.287999991328 29000000.006000000983 27869999.958999991417 3949603.961000084877 60443.093492603 2024-05-13T02:14:37.760946+00:00 19994330.285000029951 28999999.994999989867 27869999.995999928564 3951374.069999932777 60443.093504263 2024-05-13T02:14:38.768321+00:00 19994330.287000000477 28999999.971999999136 27870000.021000031382 3946639.919000030030 60443.093515917 2024-05-13T02:14:39.775200+00:00 19994330.285999950022 29000000.017000019550 27869999.980000019073 3946284.980000019073 60443.093527392 2024-05-13T02:14:40.766704+00:00 19994330.290000021458 29000000.011999990791 27870000.049000021070 3950009.101999998093 60443.093539046 2024-05-13T02:14:41.773582+00:00 19994330.281000021845 28999999.988999988884 27869999.969999909401 3948932.950999975204 60443.093550522 2024-05-13T02:14:42.765085+00:00 19994330.291999939829 28999999.987999979407 27869999.984000090510 3952510.054000020027 60443.093562181 2024-05-13T02:14:43.772461+00:00 19994330.287000060081 29000000.007000029087 27870000.013000011444 3954115.902999997139 60443.093573651 2024-05-13T02:14:44.763468+00:00 19994330.286999940872 29000000.018000010401 27869999.964999910444 3948264.995000004768 60443.093585305 2024-05-13T02:14:45.770347+00:00 19994330.290000081062 29000000.001999970526 27870000.034000039101 3948899.059000014793 60443.093596781 2024-05-13T02:14:46.761850+00:00 19994330.283999919891 29000000.009999990463 27870000.054000008851 3948719.972000002861 60443.093608434 2024-05-13T02:14:47.768730+00:00 19994330.287000060081 28999999.962999999523 27869999.951000001281 3948697.995999931823 60443.093619910 2024-05-13T02:14:48.760233+00:00 19994330.284999970347 29000000.020000040531 27870000.013000000268 3955059.068000078201 60443.093631564 2024-05-13T02:14:49.767111+00:00 19994330.287000060081 28999999.994000021368 27870000.005000010133 3947109.967999935150 60443.093643223 2024-05-13T02:14:50.774487+00:00 19994330.287999991328 29000000.031999949366 27869999.997999999672 3951486.986999989022 60443.093654699 2024-05-13T02:14:51.765990+00:00 19994330.288999918848 28999999.976000070572 27870000.028999980539 3944784.973000050057 60443.093666353 2024-05-13T02:14:52.772869+00:00 19994330.288000110537 29000000.000999931246 27869999.951000008732 3944170.983999968041 60443.093677829 2024-05-13T02:14:53.764372+00:00 19994330.286999940872 28999999.990000009537 27870000.045000020415 3951050.088999987114 60443.093689482 2024-05-13T02:14:54.771252+00:00 19994330.284999970347 29000000.014000058174 27869999.973999980837 3945191.927999972831 60443.093700958 2024-05-13T02:14:55.762755+00:00 19994330.287999991328 28999999.985999941826 27869999.994000021368 3946374.046000003815 60443.093712617 2024-05-13T02:14:56.770130+00:00 19994330.286000009626 28999999.978999968618 27869999.987999979407 3949750.981000065804 60443.093724087 2024-05-13T02:14:57.761136+00:00 19994330.287999991328 29000000.041000008583 27870000.008999999613 3946377.957000017166 60443.093735747 2024-05-13T02:14:58.768512+00:00 19994330.287000060081 28999999.996000051498 27869999.980000019073 3946451.098999977112 60443.093747217 2024-05-13T02:14:59.759520+00:00 19994330.289999961853 29000000.000999931246 27870000.009999990463 3948038.016000031959 60443.093758876 2024-05-13T02:15:00.766895+00:00 19994330.285000089556 28999999.975000020117 27869999.971000019461 3946587.969999908935 60443.093770536 2024-05-13T02:15:01.774269+00:00 19994330.285999890417 29000000.007000088692 27870000.027000010014 3944321.919000030030 60443.093782005 2024-05-13T02:15:02.765277+00:00 19994330.287000060081 29000000.025999899954 27870000.015999969095 3947705.978999971878 60443.093793665 2024-05-13T02:15:03.772654+00:00 19994330.286999940872 28999999.981000069529 27869999.998000029474 3950133.932000041008 60443.093805135 2024-05-13T02:15:04.763660+00:00 19994330.288000110537 29000000.018000010401 27870000.051999930292 3949978.945999979973 60443.093816794 2024-05-13T02:15:05.771035+00:00 19994330.286999940872 28999999.983999971300 27869999.956000089645 3951613.245000004768 60443.093828270 2024-05-13T02:15:06.762538+00:00 19994330.287999991328 28999999.983999971300 27869999.929000020027 3949987.953000069130 60443.093839924 2024-05-13T02:15:07.769417+00:00 19994330.286000009626 29000000.032000061125 27870000.079999919981 3946139.983999968041 60443.093851400 2024-05-13T02:15:08.760920+00:00 19994330.287999991328 29000000.000999931246 27870000.009000059217 3947254.000000000000 60443.093863053 2024-05-13T02:15:09.767800+00:00 19994330.284000039101 28999999.963000059128 27869999.971999999136 3950585.032999991905 60443.093874529 2024-05-13T02:15:10.759303+00:00 19994330.285999998450 29000000.004999998957 27869999.983999971300 3946169.980000019073 60443.093886188 2024-05-13T02:15:11.766678+00:00 19994330.289000000805 29000000.011999998242 27870000.034000039101 3950089.016999959946 60443.093897842 2024-05-13T02:15:12.773557+00:00 19994330.285999998450 28999999.975999999791 27869999.937999960035 3946232.935000061989 60443.093909318 2024-05-13T02:15:13.765061+00:00 19994330.291999999434 29000000.015999998897 27870000.054000020027 3949166.038999915123 60443.093920971 2024-05-13T02:15:14.771940+00:00 19994330.285999998450 29000000.017999991775 27870000.008000019938 3947090.000000000000 60443.093932447 2024-05-13T02:15:15.763443+00:00 19994330.287000000477 28999999.988999988884 27869999.957999940962 3944802.097000002861 60443.093944107 2024-05-13T02:15:16.770818+00:00 19994330.284000009298 29000000.000000000000 27870000.011000040919 3949646.824000000954 60443.093955576 2024-05-13T02:15:17.761825+00:00 19994330.287000000477 29000000.002000000328 27869999.986999988556 3946288.077000021935 60443.093967236 2024-05-13T02:15:18.769200+00:00 19994330.289999991655 29000000.011999990791 27870000.039000030607 3949384.034999967087 60443.093978706 2024-05-13T02:15:19.760208+00:00 19994330.285000000149 28999999.998000029474 27869999.960999969393 3950287.935000061989 60443.093990366 2024-05-13T02:15:20.767583+00:00 19994330.289000000805 28999999.997999969870 27870000.039000030607 3947249.031999946106 60443.094002019 2024-05-13T02:15:21.774461+00:00 19994330.287000000477 28999999.993000030518 27869999.951999899000 3950044.063000082970 60443.094013495 2024-05-13T02:15:22.765965+00:00 19994330.287000000477 28999999.977000001818 27870000.007000088692 3952066.974999905098 60443.094025149 2024-05-13T02:15:23.772844+00:00 19994330.285999979824 29000000.017000019550 27870000.014999989420 3945168.009999989998 60443.094036624 2024-05-13T02:15:24.764348+00:00 19994330.287000000477 29000000.014999989420 27869999.958999991417 3946341.828000069130 60443.094048284 2024-05-13T02:15:25.771722+00:00 19994330.287999991328 29000000.005999978632 27870000.063999999315 3951939.080999969970 60443.094059754 2024-05-13T02:15:26.762730+00:00 19994330.286000009626 29000000.019999980927 27869999.986000001431 3951808.991999983788 60443.094071413 2024-05-13T02:15:27.770105+00:00 19994330.290000021458 28999999.960000038147 27870000.002999991179 3943579.031000018120 60443.094082883 2024-05-13T02:15:28.761113+00:00 19994330.286000009626 28999999.994999948889 27869999.987000018358 3948011.034999967087 60443.094094543 2024-05-13T02:15:29.768488+00:00 19994330.285999950022 29000000.012000080198 27870000.021000001580 3948294.939000010025 60443.094106013 2024-05-13T02:15:30.759495+00:00 19994330.285000029951 28999999.979999899864 27869999.973999980837 3955314.001999973785 60443.094117672 2024-05-13T02:15:31.766870+00:00 19994330.288999971002 29000000.024000048637 27869999.982000019401 3947111.004000068177 60443.094129326 2024-05-13T02:15:32.773749+00:00 19994330.286000009626 28999999.996000051498 27870000.087999999523 3949117.156000018120 60443.094140802 2024-05-13T02:15:33.765252+00:00 19994330.287999991328 29000000.004999998957 27869999.979999989271 3947129.903999925125 60443.094152461 2024-05-13T02:15:34.772628+00:00 19994330.288000050932 28999999.992999911308 27869999.972999989986 3948011.062000035774 60443.094163931 2024-05-13T02:15:35.763635+00:00 19994330.287999991328 28999999.989000078291 27870000.011000040919 3950730.856999992859 60443.094175590 2024-05-13T02:15:36.771010+00:00 19994330.285000029951 28999999.998999949545 27869999.972999989986 3949956.991999983788 60443.094187060 2024-05-13T02:15:37.762017+00:00 19994330.288999918848 29000000.014000058174 27870000.023999989033 3947175.116000055801 60443.094198720 2024-05-13T02:15:38.769393+00:00 19994330.284000039101 29000000.006999969482 27869999.972999989986 3952890.957000017166 60443.094210190 2024-05-13T02:15:39.760400+00:00 19994330.284999970347 28999999.988999959081 27870000.004000011832 3950428.015999913216 60443.094221849 2024-05-13T02:15:40.767775+00:00 19994330.291000008583 28999999.993000030518 27870000.034999970347 3955652.050000071991 60443.094233319 2024-05-13T02:15:41.758782+00:00 19994330.287999991328 28999999.988999959081 27869999.987000048161 3951814.010999917984 60443.094244978 2024-05-13T02:15:42.766157+00:00 19994330.290000081062 29000000.013000011444 27869999.965999960899 3948377.927000045776 60443.094256632 2024-05-13T02:15:43.773037+00:00 19994330.283999919891 29000000.009999990463 27870000.002000030130 3947537.032999991905 60443.094268108 2024-05-13T02:15:44.764540+00:00 19994330.285000089556 29000000.006999969482 27870000.072999950498 3949831.927000045776 60443.094279767 2024-05-13T02:15:45.771915+00:00 19994330.287999991328 28999999.987000111490 27869999.944000009447 3946789.062999964226 60443.094291238 2024-05-13T02:15:46.762922+00:00 19994330.286000009626 29000000.002999901772 27869999.991999980062 3950909.037999988068 60443.094302897 2024-05-13T02:15:47.770297+00:00 19994330.287999991328 29000000.001000050455 27870000.022000070661 3944520.960000038147 60443.094314373 2024-05-13T02:15:48.761800+00:00 19994330.288999918848 28999999.993999999017 27869999.957999940962 3949311.919999957085 60443.094326026 2024-05-13T02:15:49.768680+00:00 19994330.286000009626 28999999.981999989599 27869999.994000080973 3952892.096000074875 60443.094337502 2024-05-13T02:15:50.760183+00:00 19994330.287999991328 29000000.030999999493 27870000.037999991328 3947436.933999896049 60443.094349156 2024-05-13T02:15:51.767062+00:00 19994330.284000039101 28999999.990000009537 27869999.993999961764 3948835.923000096809 60443.094360631 2024-05-13T02:15:52.758565+00:00 19994330.287000060081 28999999.997999999672 27870000.016000028700 3949861.104999899864 60443.094372291 2024-05-13T02:15:53.765940+00:00 19994330.286999940872 29000000.018000010401 27870000.003000020981 3951275.926000117790 60443.094383945 2024-05-13T02:15:54.772820+00:00 19994330.284999970347 28999999.966999981552 27870000.004999998957 3946852.041999936104 60443.094395421 2024-05-13T02:15:55.764323+00:00 19994330.290000081062 29000000.022999998182 27869999.977000001818 3950924.001999973785 60443.094407074 2024-05-13T02:15:56.771202+00:00 19994330.288999918848 28999999.984999980778 27870000.009999990463 3948472.943000078201 60443.094418550 2024-05-13T02:15:57.762705+00:00 19994330.287999991328 29000000.012000020593 27870000.025999899954 3950903.195999979973 60443.094430209 2024-05-13T02:15:58.770080+00:00 19994330.287000060081 29000000.008999999613 27869999.953000068665 3951585.814999999944 60443.094441679 2024-05-13T02:15:59.761088+00:00 19994330.286000009626 28999999.981000009924 27870000.034000039101 3950874.098000000231 60443.094453339 2024-05-13T02:16:00.768463+00:00 19994330.286000009626 29000000.017000019550 27869999.969999909401 3949721.001999999862 60443.094464809 2024-05-13T02:16:01.759470+00:00 19994330.284999970347 29000000.012999951839 27870000.024000048637 3951302.001999998000 60443.094476468 2024-05-13T02:16:02.766845+00:00 19994330.289000030607 28999999.971999999136 27869999.985999941826 3950043.877000002190 60443.094488128 2024-05-13T02:16:03.774220+00:00 19994330.288999918848 28999999.997000038624 27869999.964999999851 3948593.978000000119 60443.094499603 2024-05-13T02:16:04.765724+00:00 19994330.285999998450 28999999.996999979019 27870000.041999999434 3954114.130999996793 60443.094511257 2024-05-13T02:16:05.772602+00:00 19994330.289000000805 29000000.022000011057 27870000.010000001639 3949645.931000002194 60443.094522733 2024-05-13T02:16:06.764106+00:00 19994330.282999999821 28999999.990000009537 27869999.984999999404 3950798.113999995869 60443.094534386 2024-05-13T02:16:07.770985+00:00 19994330.287000000477 28999999.998000029474 27870000.077999990433 3953695.991000004113 60443.094545862 2024-05-13T02:16:08.762488+00:00 19994330.287000000477 29000000.008999940008 27869999.920000020415 3953085.960999995004 60443.094557516 2024-05-13T02:16:09.769368+00:00 19994330.290999989957 29000000.001999970526 27869999.988999988884 3950759.049000001978 60443.094568992 2024-05-13T02:16:10.760871+00:00 19994330.286000009626 28999999.993000030518 27870000.030000001192 3951685.941000000108 60443.094580645 2024-05-13T02:16:11.767750+00:00 19994330.289999991655 28999999.978999968618 27869999.954999979585 3953082.058999999892 60443.094592121 2024-05-13T02:16:12.759253+00:00 19994330.285000000149 29000000.019000049680 27870000.043000038713 3952726.986000000965 60443.094603781 2024-05-13T02:16:13.766628+00:00 19994330.286000009626 29000000.003999948502 27869999.954999979585 3950956.012000001967 60443.094615434 2024-05-13T02:16:14.773507+00:00 19994330.282999988645 29000000.000000000000 27870000.000999990851 3949360.938000001013 60443.094626910 2024-05-13T02:16:15.765010+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3954124.082000001799 60443.094638569 2024-05-13T02:16:16.772386+00:00 19994330.291000008583 29000000.008000019938 27869999.999000009149 3952873.909999995958 60443.094650039 2024-05-13T02:16:17.763393+00:00 19994330.288999971002 29000000.011000040919 27870000.015999969095 3951648.943000004161 60443.094661699 2024-05-13T02:16:18.770768+00:00 19994330.285000029951 29000000.008999940008 27869999.995999988168 3951180.146999999881 60443.094673169 2024-05-13T02:16:19.761775+00:00 19994330.287000000477 28999999.973000049591 27869999.953999999911 3951482.946999996901 60443.094684828 2024-05-13T02:16:20.769151+00:00 19994330.287999991328 28999999.998999949545 27870000.052000049502 3946730.925999999046 60443.094696298 2024-05-13T02:16:21.760158+00:00 19994330.285000029951 29000000.014999989420 27869999.997999969870 3946660.988000005018 60443.094707957 2024-05-13T02:16:22.767533+00:00 19994330.285999950022 28999999.990000009537 27870000.014000058174 3946568.022999987006 60443.094719433 2024-05-13T02:16:23.759036+00:00 19994330.288000050932 28999999.991000059992 27870000.010999921709 3952195.134000002872 60443.094731087 2024-05-13T02:16:24.765915+00:00 19994330.287999991328 29000000.013000011444 27869999.956000089645 3948197.878000006080 60443.094742747 2024-05-13T02:16:25.773291+00:00 19994330.287000000477 28999999.980999998748 27869999.997999910265 3946994.969999998808 60443.094754216 2024-05-13T02:16:26.764298+00:00 19994330.287999991328 29000000.028000000864 27870000.022000070661 3952494.086999997031 60443.094765876 2024-05-13T02:16:27.771673+00:00 19994330.287999991328 28999999.988000009209 27870000.008999940008 3951572.914000004996 60443.094777346 2024-05-13T02:16:28.762680+00:00 19994330.286000009626 28999999.997999981046 27869999.983999971300 3948609.115999997128 60443.094789005 2024-05-13T02:16:29.770055+00:00 19994330.286000009626 29000000.000000000000 27870000.037000060081 3950063.907999991905 60443.094800475 2024-05-13T02:16:30.761063+00:00 19994330.287000000477 28999999.984000030905 27869999.955999970436 3949874.987000002991 60443.094812135 2024-05-13T02:16:31.768438+00:00 19994330.289999961853 29000000.021000001580 27869999.976000070572 3947406.062999994028 60443.094823611 2024-05-13T02:16:32.759941+00:00 19994330.284999970347 28999999.986000001431 27870000.023999929428 3953419.004999995232 60443.094835264 2024-05-13T02:16:33.766820+00:00 19994330.289000030607 28999999.988999988884 27870000.018000010401 3950910.983000009786 60443.094846740 2024-05-13T02:16:34.758323+00:00 19994330.284999970347 29000000.013999998569 27869999.991000059992 3947154.948000013828 60443.094858394 2024-05-13T02:16:35.765202+00:00 19994330.287000060081 28999999.995000001043 27869999.979999899864 3952606.148000001907 60443.094870053 2024-05-13T02:16:36.772577+00:00 19994330.287999991328 28999999.987999979407 27870000.026000019163 3956238.794000000227 60443.094881523 2024-05-13T02:16:37.763585+00:00 19994330.286000009626 29000000.023999989033 27869999.979000091553 3951401.207999974024 60443.094893183 2024-05-13T02:16:38.770960+00:00 19994330.286999940872 28999999.994000021368 27869999.955999970436 3951879.904000014067 60443.094904658 2024-05-13T02:16:39.762463+00:00 19994330.287000060081 28999999.999000009149 27869999.988999959081 3949598.965999991167 60443.094916312 2024-05-13T02:16:40.769343+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3954350.101000010967 60443.094927788 2024-05-13T02:16:41.760846+00:00 19994330.286000009626 29000000.005999978632 27870000.027000069618 3951640.972000002861 60443.094939447 2024-05-13T02:16:42.768221+00:00 19994330.287999991328 28999999.986000001431 27870000.048000000417 3956980.909999995958 60443.094950917 2024-05-13T02:16:43.759228+00:00 19994330.283999919891 29000000.004999998957 27869999.955999989063 3953740.060999989975 60443.094962576 2024-05-13T02:16:44.766603+00:00 19994330.287999991328 28999999.999000068754 27870000.057000011206 3950749.131000012159 60443.094974047 2024-05-13T02:16:45.757610+00:00 19994330.289000030607 28999999.979999899864 27869999.953000009060 3950035.810999989975 60443.094985706 2024-05-13T02:16:46.764986+00:00 19994330.284000039101 29000000.027000069618 27869999.977999988943 3949908.018000007141 60443.094997365 2024-05-13T02:16:47.772360+00:00 19994330.291000008583 29000000.006999969482 27870000.066000010818 3950557.023999989033 60443.095008835 2024-05-13T02:16:48.763368+00:00 19994330.283999919891 29000000.003000020981 27869999.957999970764 3951444.010000019800 60443.095020494 2024-05-13T02:16:49.770743+00:00 19994330.289000030607 29000000.008000019938 27870000.048000011593 3950689.979999988806 60443.095031965 2024-05-13T02:16:50.761751+00:00 19994330.287000060081 28999999.990999940783 27869999.933000031859 3945044.067999988794 60443.095043624 2024-05-13T02:16:51.769126+00:00 19994330.282999988645 28999999.996999979019 27869999.966999951750 3949827.915000020992 60443.095055094 2024-05-13T02:16:52.760133+00:00 19994330.291000008583 28999999.971000079066 27870000.043000038713 3947648.006999998819 60443.095066754 2024-05-13T02:16:53.767508+00:00 19994330.285999890417 29000000.026000019163 27870000.013000011444 3952237.981000006199 60443.095078229 2024-05-13T02:16:54.759011+00:00 19994330.291000008583 29000000.000000000000 27870000.005999978632 3953052.020999997854 60443.095089883 2024-05-13T02:16:55.765890+00:00 19994330.285000089556 28999999.983999971300 27869999.999000009149 3949054.039999992121 60443.095101542 2024-05-13T02:16:56.773266+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3949710.046000003815 60443.095113012 2024-05-13T02:16:57.764273+00:00 19994330.284999970347 29000000.021000031382 27870000.014999989420 3949803.991999983788 60443.095124672 2024-05-13T02:16:58.771648+00:00 19994330.289999999106 29000000.008999940008 27869999.993000030518 3946066.920000017155 60443.095136142 2024-05-13T02:16:59.762655+00:00 19994330.285000000149 29000000.004000071436 27869999.987999979407 3949318.955999999773 60443.095147802 2024-05-13T02:17:00.770030+00:00 19994330.289000000805 28999999.981999989599 27870000.045999940485 3953440.187000005972 60443.095159277 2024-05-13T02:17:01.761534+00:00 19994330.290000010282 29000000.004999998957 27869999.964000109583 3951505.947999984026 60443.095170931 2024-05-13T02:17:02.768413+00:00 19994330.285000000149 29000000.013999998569 27870000.016999959946 3947322.055999993812 60443.095182407 2024-05-13T02:17:03.759916+00:00 19994330.285000000149 28999999.973000001162 27869999.985999941826 3951790.935000001919 60443.095194066 2024-05-13T02:17:04.767291+00:00 19994330.287000000477 29000000.028000000864 27870000.002000089735 3949251.909999995958 60443.095205536 2024-05-13T02:17:05.758298+00:00 19994330.286000009626 28999999.960000008345 27869999.975999951363 3951565.948000013828 60443.095217190 2024-05-13T02:17:06.765178+00:00 19994330.290999978781 29000000.002999991179 27870000.008000019938 3949511.000999987125 60443.095228849 2024-05-13T02:17:07.772553+00:00 19994330.286000009626 29000000.041999999434 27870000.080000039190 3951565.073000013828 60443.095240319 2024-05-13T02:17:08.763560+00:00 19994330.287000000477 28999999.971999999136 27869999.905999898911 3949744.981999992859 60443.095251978 2024-05-13T02:17:09.770935+00:00 19994330.286000009626 29000000.008000019938 27870000.052000049502 3948954.041000009049 60443.095263454 2024-05-13T02:17:10.762438+00:00 19994330.290999978781 29000000.001000020653 27869999.945000048727 3947828.966000020970 60443.095275108 2024-05-13T02:17:11.769318+00:00 19994330.282999988645 29000000.021999958903 27870000.035999890417 3946918.957999945153 60443.095286584 2024-05-13T02:17:12.760821+00:00 19994330.287000000477 28999999.966000020504 27869999.983000040054 3946095.002000033855 60443.095298237 2024-05-13T02:17:13.767700+00:00 19994330.287999991328 29000000.004000011832 27870000.042999979109 3948702.092000008095 60443.095309713 2024-05-13T02:17:14.759203+00:00 19994330.286000009626 28999999.994000021368 27869999.977000001818 3945368.009000002872 60443.095321372 2024-05-13T02:17:15.766579+00:00 19994330.290000021458 29000000.008999940008 27869999.991000059992 3949603.004000008106 60443.095332842 2024-05-13T02:17:16.757586+00:00 19994330.287000000477 29000000.004000011832 27869999.993000030518 3952465.864999949932 60443.095344502 2024-05-13T02:17:17.764961+00:00 19994330.286000009626 29000000.004999998957 27869999.987999919802 3950543.115000010002 60443.095356161 2024-05-13T02:17:18.772336+00:00 19994330.285999950022 28999999.969000041485 27870000.054000020027 3954675.901000022888 60443.095367631 2024-05-13T02:17:19.763343+00:00 19994330.286000009626 29000000.018000010401 27869999.973999980837 3956486.079999982845 60443.095379285 2024-05-13T02:17:20.770222+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3949993.023999989033 60443.095390761 2024-05-13T02:17:21.761726+00:00 19994330.286000009626 29000000.010999921709 27870000.004000000656 3954577.937000035774 60443.095402420 2024-05-13T02:17:22.769101+00:00 19994330.292999979109 29000000.002000089735 27870000.017000000924 3952349.060000001919 60443.095413890 2024-05-13T02:17:23.760108+00:00 19994330.284000039101 29000000.002999901772 27869999.986000001431 3950124.930999993812 60443.095425549 2024-05-13T02:17:24.767483+00:00 19994330.287999991328 29000000.001000050455 27869999.992000009865 3950622.011999965180 60443.095437025 2024-05-13T02:17:25.758986+00:00 19994330.286000009626 28999999.981000069529 27870000.010999981314 3947128.034000039101 60443.095448679 2024-05-13T02:17:26.765865+00:00 19994330.286000009626 29000000.012999888510 27869999.997000008821 3949551.046000003815 60443.095460155 2024-05-13T02:17:27.757369+00:00 19994330.286000009626 28999999.976000070572 27869999.930999990553 3954506.997999966145 60443.095471809 2024-05-13T02:17:28.764248+00:00 19994330.286999940872 29000000.018000010401 27870000.050999999046 3948798.933000028133 60443.095483468 2024-05-13T02:17:29.771623+00:00 19994330.289000030607 29000000.008000019938 27870000.046999990940 3952600.914999961853 60443.095494938 2024-05-13T02:17:30.762630+00:00 19994330.286999940872 29000000.006999969482 27869999.986999988556 3949929.080000042915 60443.095506597 2024-05-13T02:17:31.770006+00:00 19994330.287999991328 28999999.978000041097 27869999.949000000954 3951375.004999995232 60443.095518073 2024-05-13T02:17:32.761509+00:00 19994330.284000039101 29000000.005999919027 27870000.026000019163 3952498.004000008106 60443.095529727 2024-05-13T02:17:33.768388+00:00 19994330.291000008583 29000000.019000049680 27870000.022000011057 3957161.997999966145 60443.095541202 2024-05-13T02:17:34.759890+00:00 19994330.284999970347 28999999.963999990374 27869999.968999978155 3953079.039000033867 60443.095552856 2024-05-13T02:17:35.766770+00:00 19994330.285000089556 29000000.016000028700 27870000.028999980539 3948354.963999987114 60443.095564332 2024-05-13T02:17:36.758273+00:00 19994330.288999918848 28999999.990999940783 27869999.971000019461 3956483.033999979030 60443.095575985 2024-05-13T02:17:37.765153+00:00 19994330.289000030607 29000000.014000058174 27869999.991999980062 3950585.995000004768 60443.095587645 2024-05-13T02:17:38.772528+00:00 19994330.289999961853 29000000.000000000000 27869999.994000021368 3951845.958000003826 60443.095599115 2024-05-13T02:17:39.763535+00:00 19994330.282000061125 28999999.997999999672 27870000.060000058264 3953295.005999981891 60443.095610775 2024-05-13T02:17:40.770910+00:00 19994330.288999918848 29000000.004000011832 27869999.952999949455 3955755.981000006199 60443.095622250 2024-05-13T02:17:41.762413+00:00 19994330.285000089556 28999999.991999998689 27869999.970999959856 3949704.032000004780 60443.095633904 2024-05-13T02:17:42.769293+00:00 19994330.286999940872 29000000.032999988645 27870000.060999989510 3951243.011000037193 60443.095645380 2024-05-13T02:17:43.760795+00:00 19994330.287999991328 28999999.955000009388 27869999.930999990553 3956108.923999965191 60443.095657033 2024-05-13T02:17:44.767676+00:00 19994330.287999991328 29000000.035999979824 27870000.078999999911 3950939.027999997139 60443.095668509 2024-05-13T02:17:45.759178+00:00 19994330.286000009626 28999999.984000001103 27869999.962000008672 3952483.044000030030 60443.095680168 2024-05-13T02:17:46.766553+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3955790.969999969006 60443.095691639 2024-05-13T02:17:47.757561+00:00 19994330.284000039101 29000000.015000019222 27870000.053000088781 3947848.989000021946 60443.095703292 2024-05-13T02:17:48.764440+00:00 19994330.287999991328 29000000.013000011444 27869999.975999951363 3951542.048999965191 60443.095714951 2024-05-13T02:17:49.771815+00:00 19994330.284999970347 28999999.988999959081 27869999.975000020117 3959038.132000029087 60443.095726427 2024-05-13T02:17:50.763318+00:00 19994330.291000008583 29000000.025000039488 27870000.060999989510 3951447.893999993801 60443.095738081 2024-05-13T02:17:51.770198+00:00 19994330.287000000477 28999999.987999979407 27870000.028000000864 3949342.944000006188 60443.095749557 2024-05-13T02:17:52.761701+00:00 19994330.285999998450 28999999.967000011355 27869999.932999968529 3943807.963999987114 60443.095761211 2024-05-13T02:17:53.768580+00:00 19994330.287000000477 29000000.019999980927 27869999.980000019073 3948717.028999983799 60443.095772686 2024-05-13T02:17:54.760082+00:00 19994330.289000000805 28999999.996000051498 27870000.052999969572 3954392.938000022899 60443.095784340 2024-05-13T02:17:55.766962+00:00 19994330.282999988645 28999999.993999961764 27869999.977000001818 3950600.970000029076 60443.095795816 2024-05-13T02:17:56.758466+00:00 19994330.285999998450 29000000.036000009626 27870000.000000000000 3954283.089999973774 60443.095807475 2024-05-13T02:17:57.765840+00:00 19994330.288000021130 28999999.975000020117 27869999.985000010580 3949914.012000023853 60443.095818945 2024-05-13T02:17:58.756848+00:00 19994330.290999978781 28999999.970999959856 27869999.975000020117 3953092.968999981880 60443.095830604 2024-05-13T02:17:59.764223+00:00 19994330.287000000477 29000000.016000028700 27870000.043999999762 3951696.980000019073 60443.095842258 2024-05-13T02:18:00.771102+00:00 19994330.285000000149 28999999.990999940783 27869999.969000000507 3948844.146999955177 60443.095853734 2024-05-13T02:18:01.762605+00:00 19994330.288000021130 29000000.019000049680 27869999.993999999017 3948795.873000026215 60443.095865393 2024-05-13T02:18:02.769981+00:00 19994330.287999991328 29000000.001000050455 27870000.057999998331 3950501.985000013839 60443.095876863 2024-05-13T02:18:03.760988+00:00 19994330.285000000149 29000000.030999898911 27869999.986000001431 3953193.025999962818 60443.095888522 2024-05-13T02:18:04.768362+00:00 19994330.285999979824 28999999.964000109583 27869999.982999980450 3953584.054000020027 60443.095899993 2024-05-13T02:18:05.759370+00:00 19994330.288000050932 29000000.011999960989 27870000.036000009626 3951330.953000009060 60443.095911652 2024-05-13T02:18:06.766745+00:00 19994330.285999950022 28999999.995999928564 27869999.992000009865 3951999.997999966145 60443.095923122 2024-05-13T02:18:07.757753+00:00 19994330.290000021458 29000000.006000038236 27870000.007999990135 3952877.955000042915 60443.095934782 2024-05-13T02:18:08.765128+00:00 19994330.286000009626 29000000.003999948502 27869999.950999978930 3953177.080999969970 60443.095946257 2024-05-13T02:18:09.756631+00:00 19994330.287000000477 28999999.990000009537 27869999.978000041097 3950907.000000000000 60443.095957911 2024-05-13T02:18:10.763510+00:00 19994330.284999970347 29000000.002000089735 27870000.041000008583 3947801.957000017166 60443.095969570 2024-05-13T02:18:11.770885+00:00 19994330.288000050932 29000000.005999919027 27869999.991999980062 3949829.967000008095 60443.095981046 2024-05-13T02:18:12.762388+00:00 19994330.289999961853 29000000.004000071436 27870000.008000019938 3947954.020999968052 60443.095992700 2024-05-13T02:18:13.769268+00:00 19994330.286000009626 29000000.008999940008 27870000.032999988645 3950535.093999981880 60443.096004175 2024-05-13T02:18:14.760771+00:00 19994330.287999991328 28999999.986999988556 27870000.028999980539 3951836.042999982834 60443.096015829 2024-05-13T02:18:15.767650+00:00 19994330.285000029951 28999999.995000001043 27869999.946999970824 3957095.891000031959 60443.096027305 2024-05-13T02:18:16.759153+00:00 19994330.288999971002 28999999.997000001371 27869999.988000039011 3950907.004000068177 60443.096038965 2024-05-13T02:18:17.766528+00:00 19994330.284000039101 28999999.993000000715 27869999.961999949068 3950303.922999978065 60443.096050434 2024-05-13T02:18:18.757536+00:00 19994330.289000030607 29000000.003000009805 27869999.994000080973 3952132.166999936104 60443.096062088 2024-05-13T02:18:19.764415+00:00 19994330.286999940872 28999999.997999999672 27870000.024999979883 3953740.856000065804 60443.096073748 2024-05-13T02:18:20.771790+00:00 19994330.286000009626 29000000.015999998897 27870000.041000008583 3949723.087000011932 60443.096085223 2024-05-13T02:18:21.763295+00:00 19994330.289999961853 28999999.993999991566 27869999.998000029474 3950706.000000000000 60443.096096877 2024-05-13T02:18:22.770172+00:00 19994330.286000009626 29000000.006999999285 27869999.984999898821 3955364.117999910843 60443.096108353 2024-05-13T02:18:23.761676+00:00 19994330.287000060081 28999999.968000020832 27869999.981000069529 3952703.833000063896 60443.096120012 2024-05-13T02:18:24.769051+00:00 19994330.284999970347 29000000.032999958843 27870000.022999998182 3949978.944000006188 60443.096131482 2024-05-13T02:18:25.760058+00:00 19994330.287999991328 28999999.976000010967 27869999.998000029474 3950111.112999916077 60443.096143141 2024-05-13T02:18:26.767433+00:00 19994330.286999940872 29000000.016000028700 27869999.981999989599 3945999.985000013839 60443.096154612 2024-05-13T02:18:27.758441+00:00 19994330.287000060081 28999999.986000001431 27869999.995999928564 3952773.046000003815 60443.096166271 2024-05-13T02:18:28.765816+00:00 19994330.289000030607 29000000.010999981314 27870000.008000019938 3948127.955000042915 60443.096177741 2024-05-13T02:18:29.756823+00:00 19994330.287999991328 28999999.993000030518 27869999.976000070572 3950115.924000024796 60443.096189400 2024-05-13T02:18:30.764198+00:00 19994330.286999940872 29000000.005999978632 27870000.037999991328 3949673.082000017166 60443.096201054 2024-05-13T02:18:31.771078+00:00 19994330.282999988645 28999999.988999959081 27869999.970999959856 3952216.055999993812 60443.096212530 2024-05-13T02:18:32.762581+00:00 19994330.289000030607 29000000.013999998569 27870000.008000019938 3947318.957000017166 60443.096224184 2024-05-13T02:18:33.769460+00:00 19994330.287000060081 29000000.004999998957 27870000.036999940872 3950534.932999968994 60443.096235659 2024-05-13T02:18:34.760963+00:00 19994330.285999890417 28999999.984000090510 27869999.970000028610 3950021.149999976158 60443.096247319 2024-05-13T02:18:35.768338+00:00 19994330.290000081062 28999999.996999979019 27870000.039000030607 3948380.929000020027 60443.096258789 2024-05-13T02:18:36.759345+00:00 19994330.286999940872 29000000.003000020981 27869999.965000029653 3949461.925999999046 60443.096270448 2024-05-13T02:18:37.766720+00:00 19994330.285000089556 29000000.018999930471 27870000.021000001580 3953149.004999995232 60443.096281918 2024-05-13T02:18:38.757728+00:00 19994330.284999970347 28999999.993999961764 27870000.004000000656 3949233.054999948014 60443.096293577 2024-05-13T02:18:39.765103+00:00 19994330.286999940872 29000000.004000071436 27869999.941999990493 3956327.943000078201 60443.096305048 2024-05-13T02:18:40.756110+00:00 19994330.291000008583 29000000.006999969482 27870000.037999998778 3949339.019999980927 60443.096316707 2024-05-13T02:18:41.763485+00:00 19994330.287000060081 28999999.986999988556 27869999.991999998689 3950658.027999997139 60443.096328367 2024-05-13T02:18:42.770860+00:00 19994330.286999940872 28999999.996999979019 27870000.059000018984 3949613.003999948967 60443.096339837 2024-05-13T02:18:43.761868+00:00 19994330.286000009626 29000000.004000071436 27869999.962999999523 3951723.945999979973 60443.096351496 2024-05-13T02:18:44.769243+00:00 19994330.289000030607 28999999.968999978155 27869999.977999988943 3952290.013000010978 60443.096362966 2024-05-13T02:18:45.760250+00:00 19994330.282999999821 29000000.039999961853 27870000.069999989122 3952807.050999999046 60443.096374625 2024-05-13T02:18:46.767625+00:00 19994330.289999999106 29000000.000000000000 27869999.954000029713 3949208.928000092972 60443.096386101 2024-05-13T02:18:47.759128+00:00 19994330.285000000149 28999999.984000090510 27870000.014999989420 3954549.921000003815 60443.096397760 2024-05-13T02:18:48.766504+00:00 19994330.287999998778 28999999.991999980062 27869999.922999981791 3952894.120999931823 60443.096409230 2024-05-13T02:18:49.757511+00:00 19994330.289999991655 29000000.003999948502 27870000.069999989122 3952253.981999992859 60443.096420890 2024-05-13T02:18:50.764886+00:00 19994330.285000011325 29000000.022999998182 27869999.948000010103 3954076.973999977112 60443.096432360 2024-05-13T02:18:51.755893+00:00 19994330.289000000805 28999999.970000028610 27870000.025000039488 3948908.073000072967 60443.096444019 2024-05-13T02:18:52.763268+00:00 19994330.283999979496 29000000.008000019938 27870000.020999971777 3952202.929000020027 60443.096455673 2024-05-13T02:18:53.770148+00:00 19994330.286000009626 29000000.006999999285 27869999.956000030041 3954435.056999921799 60443.096467149 2024-05-13T02:18:54.761651+00:00 19994330.287999991328 28999999.997999999672 27870000.067999958992 3952035.902000070084 60443.096478808 2024-05-13T02:18:55.769026+00:00 19994330.289000000805 29000000.006999999285 27869999.973999980837 3946277.049999951851 60443.096490278 2024-05-13T02:18:56.760033+00:00 19994330.291000008583 28999999.990000009537 27869999.951000090688 3949643.060999989975 60443.096501938 2024-05-13T02:18:57.767408+00:00 19994330.284000009298 29000000.027000010014 27870000.053999900818 3953891.996000051033 60443.096513407 2024-05-13T02:18:58.758416+00:00 19994330.284999970347 28999999.994999971241 27870000.003000020981 3953563.992999910843 60443.096525067 2024-05-13T02:18:59.765791+00:00 19994330.288000050932 28999999.962000008672 27869999.944000009447 3949926.943000078201 60443.096536543 2024-05-13T02:19:00.757294+00:00 19994330.282999988645 29000000.016999989748 27870000.017000079155 3952722.146999955177 60443.096548196 2024-05-13T02:19:01.764173+00:00 19994330.288999971002 28999999.998000029474 27870000.030999898911 3946903.828999996185 60443.096559672 2024-05-13T02:19:02.755676+00:00 19994330.287999991328 28999999.995999988168 27869999.933000091463 3953916.996999979019 60443.096571326 2024-05-13T02:19:03.762555+00:00 19994330.291000008583 29000000.013999998569 27870000.080999970436 3955123.068000078201 60443.096582985 2024-05-13T02:19:04.769931+00:00 19994330.285000029951 29000000.001999970526 27869999.995000001043 3949461.921999930870 60443.096594461 2024-05-13T02:19:05.761434+00:00 19994330.287000000477 29000000.006000038236 27870000.001999970526 3954309.046000003815 60443.096606115 2024-05-13T02:19:06.768312+00:00 19994330.283999979496 28999999.974999960512 27869999.965999960899 3956603.980000019073 60443.096617585 2024-05-13T02:19:07.759320+00:00 19994330.288999971002 29000000.013999998569 27870000.006000038236 3954324.116000055801 60443.096629244 2024-05-13T02:19:08.766696+00:00 19994330.284000039101 29000000.009999990463 27870000.039000030607 3952713.011999965180 60443.096640720 2024-05-13T02:19:09.758199+00:00 19994330.289999961853 28999999.984000030905 27869999.954999919981 3954300.932000041008 60443.096652374 2024-05-13T02:19:10.765078+00:00 19994330.289000030607 29000000.013000011444 27870000.025000099093 3951817.967000008095 60443.096663849 2024-05-13T02:19:11.756581+00:00 19994330.286999940872 28999999.980999950320 27869999.964999910444 3951665.050999999046 60443.096675509 2024-05-13T02:19:12.763956+00:00 19994330.287000060081 28999999.998000029474 27869999.981000069529 3952647.967999935150 60443.096687162 2024-05-13T02:19:13.770836+00:00 19994330.282999988645 29000000.018000010401 27870000.016999959946 3952020.077999948990 60443.096698638 2024-05-13T02:19:14.762339+00:00 19994330.287999991328 28999999.996000051498 27870000.042999979109 3953757.892000079155 60443.096710292 2024-05-13T02:19:15.769218+00:00 19994330.287000060081 28999999.990999940783 27869999.980000019073 3950350.059999942780 60443.096721767 2024-05-13T02:19:16.760721+00:00 19994330.287999991328 29000000.001000050455 27870000.035000000149 3954970.035000085831 60443.096733427 2024-05-13T02:19:17.768097+00:00 19994330.287999991328 29000000.003999948502 27869999.969000000507 3948552.955999969970 60443.096744897 2024-05-13T02:19:18.759103+00:00 19994330.287999991328 29000000.022000070661 27869999.962999999523 3953007.921000003815 60443.096756557 2024-05-13T02:19:19.766478+00:00 19994330.287999991328 28999999.991999980062 27870000.081000000238 3948738.046999930870 60443.096768026 2024-05-13T02:19:20.757486+00:00 19994330.284999970347 28999999.982999920845 27869999.962999999523 3951572.008000016212 60443.096779686 2024-05-13T02:19:21.764861+00:00 19994330.285000089556 28999999.984000090510 27869999.962999999523 3951784.058000088204 60443.096791156 2024-05-13T02:19:22.755868+00:00 19994330.288999918848 29000000.008999940008 27869999.967999991030 3953665.969999908935 60443.096802815 2024-05-13T02:19:23.763243+00:00 19994330.287000060081 28999999.998000029474 27870000.055999990553 3948623.032999991905 60443.096814469 2024-05-13T02:19:24.770122+00:00 19994330.287999991328 29000000.011999960989 27870000.016999989748 3954787.914000033867 60443.096825945 2024-05-13T02:19:25.761626+00:00 19994330.287999991328 28999999.988999959081 27869999.952000018209 3955729.993000030983 60443.096837604 2024-05-13T02:19:26.769001+00:00 19994330.289000030607 29000000.036000009626 27870000.087999999523 3956969.046000003815 60443.096849074 2024-05-13T02:19:27.760008+00:00 19994330.283999919891 28999999.999000068754 27869999.906000021845 3951875.004999995232 60443.096860734 2024-05-13T02:19:28.767383+00:00 19994330.287000060081 28999999.967000011355 27870000.015999969095 3954961.958999990951 60443.096872204 2024-05-13T02:19:29.758391+00:00 19994330.286999940872 29000000.020999908447 27869999.993000030518 3952004.060999989975 60443.096883863 2024-05-13T02:19:30.765766+00:00 19994330.286000009626 29000000.000999998301 27870000.049999948591 3953761.934000014793 60443.096895339 2024-05-13T02:19:31.757269+00:00 19994330.291000008583 29000000.002999998629 27869999.983000040054 3953277.027999997139 60443.096906993 2024-05-13T02:19:32.764148+00:00 19994330.286000009626 28999999.998000010848 27869999.986000001431 3952449.993000030983 60443.096918468 2024-05-13T02:19:33.755651+00:00 19994330.286000009626 29000000.004999998957 27869999.988999959081 3957461.983999968041 60443.096930122 2024-05-13T02:19:34.762530+00:00 19994330.287999991328 28999999.984000001103 27869999.972000058740 3951778.095999956131 60443.096941781 2024-05-13T02:19:35.769906+00:00 19994330.284999970347 28999999.993999991566 27870000.043999910355 3951269.878000020981 60443.096953251 2024-05-13T02:19:36.760913+00:00 19994330.287000060081 29000000.013999998569 27870000.006000038236 3951068.069000006188 60443.096964911 2024-05-13T02:19:37.768288+00:00 19994330.286000009626 28999999.986000001431 27869999.996000051498 3949764.975000023842 60443.096976381 2024-05-13T02:19:38.759295+00:00 19994330.291999939829 28999999.984000001103 27869999.981999989599 3948947.056999921799 60443.096988040 2024-05-13T02:19:39.766671+00:00 19994330.284000001848 29000000.018000010401 27870000.018000010401 3956921.960000038147 60443.096999510 2024-05-13T02:19:40.757678+00:00 19994330.289000000805 29000000.013000011444 27869999.985999941826 3954584.083999990951 60443.097011169 2024-05-13T02:19:41.765053+00:00 19994330.285000000149 28999999.987999979407 27870000.022999998182 3949503.863000034820 60443.097022640 2024-05-13T02:19:42.756060+00:00 19994330.287000000477 29000000.003000020981 27869999.995000001043 3950709.027999997139 60443.097034299 2024-05-13T02:19:43.763435+00:00 19994330.289000000805 29000000.008000019938 27870000.019000049680 3952286.067000031006 60443.097045959 2024-05-13T02:19:44.770810+00:00 19994330.283000010997 28999999.972999989986 27869999.977000001818 3950494.982999920845 60443.097057428 2024-05-13T02:19:45.761818+00:00 19994330.287999991328 29000000.013999998569 27870000.018999930471 3951596.027000070084 60443.097069088 2024-05-13T02:19:46.769193+00:00 19994330.289000000805 29000000.012000020593 27869999.988000039011 3958641.950999975204 60443.097080558 2024-05-13T02:19:47.760199+00:00 19994330.286000009626 28999999.995999988168 27870000.011999960989 3952985.965999960899 60443.097092217 2024-05-13T02:19:48.767575+00:00 19994330.288999971002 28999999.980999950320 27869999.986000061035 3955050.022000073921 60443.097103687 2024-05-13T02:19:49.758582+00:00 19994330.284000009298 29000000.001000050455 27869999.983999971300 3952242.077999948990 60443.097115347 2024-05-13T02:19:50.765958+00:00 19994330.289000000805 29000000.008000019938 27869999.985000010580 3954496.784999967087 60443.097126817 2024-05-13T02:19:51.756965+00:00 19994330.287000000477 29000000.026000019163 27870000.034000039101 3949660.075000048149 60443.097138476 2024-05-13T02:19:52.764340+00:00 19994330.286000009626 28999999.982999920845 27870000.004999998957 3948363.037999988068 60443.097149952 2024-05-13T02:19:53.755843+00:00 19994330.288999971002 29000000.009999990463 27869999.963999990374 3954618.953999996185 60443.097161612 2024-05-13T02:19:54.763218+00:00 19994330.286000009626 28999999.996000051498 27870000.004000000656 3950069.088999987114 60443.097173265 2024-05-13T02:19:55.770098+00:00 19994330.290000021458 28999999.998000029474 27869999.996999990195 3950602.980000019073 60443.097184735 2024-05-13T02:19:56.761105+00:00 19994330.283999979496 28999999.997999910265 27870000.027000010014 3953023.888000010978 60443.097196395 2024-05-13T02:19:57.768480+00:00 19994330.287999991328 29000000.002000089735 27870000.021000001580 3949275.090999960899 60443.097207864 2024-05-13T02:19:58.759487+00:00 19994330.286000009626 28999999.988999959081 27869999.974000010639 3951333.138000010978 60443.097219524 2024-05-13T02:19:59.766863+00:00 19994330.287000000477 29000000.019000049680 27870000.028999980539 3952442.886000037193 60443.097230994 2024-05-13T02:20:00.757869+00:00 19994330.290000021458 28999999.987999919802 27869999.942000001669 3954711.925999999046 60443.097242653 2024-05-13T02:20:01.765245+00:00 19994330.283999979496 28999999.971000079066 27870000.006000008434 3957626.100000023842 60443.097254124 2024-05-13T02:20:02.756252+00:00 19994330.290000021458 29000000.023999929428 27870000.003999978304 3953346.992999910843 60443.097265783 2024-05-13T02:20:03.763627+00:00 19994330.284999970347 29000000.013000011444 27870000.032000008970 3950288.984000086784 60443.097277259 2024-05-13T02:20:04.755130+00:00 19994330.289000030607 28999999.991000059992 27870000.026000019163 3952729.003000020981 60443.097288912 2024-05-13T02:20:05.762010+00:00 19994330.282999988645 29000000.004999998957 27869999.971999999136 3953738.972000002861 60443.097300571 2024-05-13T02:20:06.769385+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3950370.936999917030 60443.097312042 2024-05-13T02:20:07.760392+00:00 19994330.287999991328 29000000.021999999881 27869999.991999980062 3948715.050999999046 60443.097323701 2024-05-13T02:20:08.767767+00:00 19994330.286000009626 28999999.980000000447 27870000.000000000000 3950480.952000021935 60443.097335177 2024-05-13T02:20:09.759271+00:00 19994330.289000030607 28999999.986000001431 27870000.055999990553 3953846.039999961853 60443.097346830 2024-05-13T02:20:10.766149+00:00 19994330.287999991328 29000000.002000000328 27869999.961000028998 3950463.980000019073 60443.097358306 2024-05-13T02:20:11.757653+00:00 19994330.286000009626 29000000.015000000596 27869999.981999989599 3950814.105000019073 60443.097369966 2024-05-13T02:20:12.765028+00:00 19994330.286000009626 28999999.967999991030 27869999.927999969572 3948986.970000029076 60443.097381435 2024-05-13T02:20:13.756035+00:00 19994330.286999940872 29000000.039999991655 27870000.093999978155 3948536.962999939919 60443.097393095 2024-05-13T02:20:14.763410+00:00 19994330.287000060081 28999999.983000010252 27870000.006000038236 3950720.098999977112 60443.097404565 2024-05-13T02:20:15.754418+00:00 19994330.287999991328 29000000.017999980599 27869999.960000038147 3957747.892000079155 60443.097416224 2024-05-13T02:20:16.761793+00:00 19994330.289999961853 28999999.993000030518 27870000.020999908447 3947138.070999979973 60443.097427878 2024-05-13T02:20:17.768672+00:00 19994330.286999940872 28999999.985000010580 27869999.996000051498 3950233.922000051010 60443.097439354 2024-05-13T02:20:18.760175+00:00 19994330.285000089556 29000000.031999949366 27869999.988000039011 3949871.093999981880 60443.097451014 2024-05-13T02:20:19.767550+00:00 19994330.286000009626 28999999.976000010967 27870000.000000000000 3950769.927999972831 60443.097462483 2024-05-13T02:20:20.758558+00:00 19994330.285999890417 28999999.984000030905 27869999.944000009447 3957517.973999977112 60443.097474143 2024-05-13T02:20:21.765933+00:00 19994330.288000110537 28999999.994000021368 27870000.036999940872 3950904.032999991905 60443.097485613 2024-05-13T02:20:22.756940+00:00 19994330.285999890417 29000000.017999950796 27870000.019000049680 3951465.022000073921 60443.097497272 2024-05-13T02:20:23.764315+00:00 19994330.291000008583 29000000.017000019550 27870000.014999989420 3951580.026999949943 60443.097508742 2024-05-13T02:20:24.755323+00:00 19994330.287000060081 28999999.997000038624 27870000.004999998957 3949147.952999948990 60443.097520402 2024-05-13T02:20:25.762698+00:00 19994330.286000009626 29000000.003000020981 27869999.998999949545 3947159.019000052940 60443.097532055 2024-05-13T02:20:26.769577+00:00 19994330.284999970347 28999999.959999918938 27869999.989000078291 3950197.026999949943 60443.097543531 2024-05-13T02:20:27.761080+00:00 19994330.287000060081 29000000.013000011444 27869999.997999910265 3953166.976999998093 60443.097555190 2024-05-13T02:20:28.768455+00:00 19994330.286999940872 29000000.022999998182 27869999.999000068754 3954637.055000067223 60443.097566660 2024-05-13T02:20:29.759462+00:00 19994330.287000060081 28999999.985000010580 27869999.985999941826 3951164.931999921799 60443.097578320 2024-05-13T02:20:30.766838+00:00 19994330.287999991328 28999999.985999941826 27869999.963000059128 3955655.029000000097 60443.097589790 2024-05-13T02:20:31.757845+00:00 19994330.287999991328 29000000.027000069618 27870000.071999911219 3950241.028000000864 60443.097601449 2024-05-13T02:20:32.765219+00:00 19994330.287999998778 29000000.000000000000 27869999.950000051409 3951339.921999999788 60443.097612919 2024-05-13T02:20:33.756227+00:00 19994330.285999998450 29000000.001000050455 27870000.006000000983 3952815.913999998942 60443.097624579 2024-05-13T02:20:34.763602+00:00 19994330.287000000477 28999999.987999919802 27869999.969999998808 3951683.149999998976 60443.097636049 2024-05-13T02:20:35.754610+00:00 19994330.285999998450 28999999.988000039011 27870000.037999998778 3953874.999000002164 60443.097647708 2024-05-13T02:20:36.761987+00:00 19994330.289000000805 29000000.003999948502 27870000.000000000000 3950873.925000001211 60443.097659362 2024-05-13T02:20:37.768864+00:00 19994330.285999998450 29000000.013000011444 27870000.010000009090 3951095.031999997795 60443.097670837 2024-05-13T02:20:38.760367+00:00 19994330.287999991328 28999999.980000019073 27870000.018999990076 3952244.058999999892 60443.097682497 2024-05-13T02:20:39.767742+00:00 19994330.286000009626 29000000.003000020981 27869999.981000009924 3952497.881999998819 60443.097693967 2024-05-13T02:20:40.758750+00:00 19994330.287000000477 29000000.008000019938 27870000.018000010401 3954689.160000003874 60443.097705626 2024-05-13T02:20:41.766125+00:00 19994330.289000000805 29000000.018000010401 27870000.002000000328 3947290.846000000834 60443.097717097 2024-05-13T02:20:42.757132+00:00 19994330.285999979824 28999999.970999959856 27869999.965999960899 3952234.973999998998 60443.097728756 2024-05-13T02:20:43.764507+00:00 19994330.287000000477 28999999.981000069529 27870000.008000019938 3950431.146999999881 60443.097740226 2024-05-13T02:20:44.755515+00:00 19994330.289000000805 29000000.024999998510 27870000.002000030130 3952704.835999995004 60443.097751885 2024-05-13T02:20:45.762890+00:00 19994330.286000009626 29000000.024000000209 27869999.994999948889 3951107.032999999821 60443.097763361 2024-05-13T02:20:46.754393+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3949928.031999997795 60443.097775015 2024-05-13T02:20:47.761272+00:00 19994330.287000000477 28999999.981000009924 27869999.991000059992 3949061.050999999046 60443.097786674 2024-05-13T02:20:48.768647+00:00 19994330.287000000477 28999999.992999989539 27869999.992999970913 3953128.921000003815 60443.097798150 2024-05-13T02:20:49.760150+00:00 19994330.283999979496 29000000.032000008970 27870000.035000029951 3954162.149000003934 60443.097809804 2024-05-13T02:20:50.767029+00:00 19994330.290000021458 28999999.958000000566 27869999.961999949068 3953733.886999994982 60443.097821274 2024-05-13T02:20:51.758037+00:00 19994330.289999961853 29000000.009999990463 27869999.989000018686 3956949.061000003945 60443.097832933 2024-05-13T02:20:52.765412+00:00 19994330.289000030607 29000000.004000011832 27869999.963000059128 3949654.866999999154 60443.097844403 2024-05-13T02:20:53.756419+00:00 19994330.282000008970 28999999.986000001431 27870000.001999970526 3951680.083000003826 60443.097856062 2024-05-13T02:20:54.763794+00:00 19994330.285999950022 29000000.003000020981 27870000.026000019163 3950836.015000001062 60443.097867538 2024-05-13T02:20:55.755297+00:00 19994330.289000030607 29000000.009999990463 27870000.013999938965 3955024.026999995112 60443.097879192 2024-05-13T02:20:56.762177+00:00 19994330.286000009626 28999999.995999988168 27870000.004999998957 3957429.891000003088 60443.097890851 2024-05-13T02:20:57.769552+00:00 19994330.284999970347 28999999.983999971300 27869999.930999990553 3953845.076000005007 60443.097902321 2024-05-13T02:20:58.760559+00:00 19994330.289999961853 29000000.005000051111 27870000.067999958992 3953000.901999995112 60443.097913980 2024-05-13T02:20:59.767934+00:00 19994330.287999991328 29000000.018999990076 27869999.988000039011 3954446.056999995839 60443.097925451 2024-05-13T02:21:00.758941+00:00 19994330.287000060081 28999999.986000001431 27870000.013000011444 3953576.039000004996 60443.097937110 2024-05-13T02:21:01.766317+00:00 19994330.286000009626 29000000.010999981314 27869999.981000069529 3953446.097000002861 60443.097948586 2024-05-13T02:21:02.757820+00:00 19994330.289000030607 28999999.985999941826 27870000.001999970526 3953763.862999991048 60443.097960240 2024-05-13T02:21:03.764699+00:00 19994330.284999970347 29000000.012000080198 27870000.051999930292 3952144.004999995232 60443.097971715 2024-05-13T02:21:04.756202+00:00 19994330.284999970347 29000000.013999938965 27869999.960000038147 3955063.087999999989 60443.097983369 2024-05-13T02:21:05.763081+00:00 19994330.289000030607 28999999.975000020117 27869999.993999961764 3957261.004999995232 60443.097994845 2024-05-13T02:21:06.754584+00:00 19994330.289000030607 28999999.991999980062 27870000.017000079155 3955767.904000014067 60443.098006504 2024-05-13T02:21:07.761960+00:00 19994330.286999940872 29000000.031000021845 27869999.990000009537 3955804.048999994993 60443.098018158 2024-05-13T02:21:08.768839+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3949701.002000004053 60443.098029634 2024-05-13T02:21:09.760342+00:00 19994330.284000039101 28999999.990999940783 27869999.998000029474 3952184.023999989033 60443.098041287 2024-05-13T02:21:10.767221+00:00 19994330.286000009626 29000000.004000071436 27869999.951999899000 3952587.034999995958 60443.098052763 2024-05-13T02:21:11.758724+00:00 19994330.288999918848 29000000.018999930471 27870000.059000000358 3956663.962000011932 60443.098064417 2024-05-13T02:21:12.765604+00:00 19994330.286000009626 28999999.973000049591 27869999.969000000507 3949980.983999996912 60443.098075892 2024-05-13T02:21:13.757106+00:00 19994330.289000030607 29000000.013999938965 27870000.010999988765 3957143.974999994040 60443.098087552 2024-05-13T02:21:14.764481+00:00 19994330.287999991328 29000000.007000088692 27870000.049000009894 3953026.989000021946 60443.098099022 2024-05-13T02:21:15.755489+00:00 19994330.284999970347 28999999.985999941826 27869999.905000001192 3949828.974999994040 60443.098110681 2024-05-13T02:21:16.762864+00:00 19994330.290000081062 29000000.014000058174 27870000.076999988407 3952808.016999990214 60443.098122152 2024-05-13T02:21:17.753872+00:00 19994330.282999988645 28999999.985000010580 27869999.930999990553 3953413.073000013828 60443.098133811 2024-05-13T02:21:18.761247+00:00 19994330.286999940872 28999999.991999980062 27870000.061000019312 3956869.098999977112 60443.098145470 2024-05-13T02:21:19.768622+00:00 19994330.289000030607 29000000.021999958903 27870000.010999981314 3953676.853000015020 60443.098156940 2024-05-13T02:21:20.759629+00:00 19994330.286000009626 28999999.970999959856 27869999.919999990612 3953699.937000005972 60443.098168599 2024-05-13T02:21:21.767005+00:00 19994330.287999991328 29000000.026999998838 27870000.052000049502 3950098.104999988806 60443.098180070 2024-05-13T02:21:22.758012+00:00 19994330.286000009626 28999999.989999998361 27870000.000000000000 3952758.999000012875 60443.098191729 2024-05-13T02:21:23.765387+00:00 19994330.287999991328 28999999.991000000387 27869999.988999959081 3952115.000000000000 60443.098203199 2024-05-13T02:21:24.756394+00:00 19994330.284999970347 28999999.996999990195 27869999.985000010580 3952010.000999987125 60443.098214858 2024-05-13T02:21:25.763769+00:00 19994330.287000060081 29000000.028000000864 27870000.010999981314 3953000.027000010014 60443.098226328 2024-05-13T02:21:26.754777+00:00 19994330.289999999106 28999999.966000020504 27869999.989000018686 3951747.921000003815 60443.098237988 2024-05-13T02:21:27.762152+00:00 19994330.287000000477 29000000.010999981314 27869999.990000009537 3949228.976999998093 60443.098249458 2024-05-13T02:21:28.753159+00:00 19994330.286000009626 29000000.029000010341 27870000.024999979883 3954306.980999975931 60443.098261117 2024-05-13T02:21:29.760534+00:00 19994330.287999998778 28999999.976999968290 27870000.027000010014 3949858.014000027906 60443.098272771 2024-05-13T02:21:30.767413+00:00 19994330.287999991328 28999999.982000049204 27869999.951999958605 3955000.068999975920 60443.098284247 2024-05-13T02:21:31.758917+00:00 19994330.285000011325 29000000.002999961376 27869999.978000041097 3948440.008000016212 60443.098295906 2024-05-13T02:21:32.766292+00:00 19994330.285999979824 29000000.034000039101 27870000.044000029564 3951795.914000004996 60443.098307376 2024-05-13T02:21:33.757299+00:00 19994330.289000000805 28999999.979999959469 27869999.982999920845 3948583.067999988794 60443.098319035 2024-05-13T02:21:34.764675+00:00 19994330.289000000805 28999999.988000039011 27870000.019000049680 3951949.953999996185 60443.098330506 2024-05-13T02:21:35.755682+00:00 19994330.286000009626 29000000.026999950409 27870000.003000020981 3950767.015000015032 60443.098342165 2024-05-13T02:21:36.763057+00:00 19994330.287000000477 28999999.994000021368 27870000.052999969572 3948572.986999989022 60443.098353635 2024-05-13T02:21:37.754064+00:00 19994330.285999979824 28999999.986000001431 27869999.937999960035 3954483.038000016939 60443.098365294 2024-05-13T02:21:38.761439+00:00 19994330.286000009626 28999999.989999949932 27869999.989000078291 3946247.976999998093 60443.098376954 2024-05-13T02:21:39.768814+00:00 19994330.286000009626 29000000.019000049680 27869999.995999928564 3953236.987999976147 60443.098388424 2024-05-13T02:21:40.759821+00:00 19994330.288999971002 29000000.019999980927 27870000.050000071526 3951263.979000031948 60443.098400083 2024-05-13T02:21:41.767196+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3953085.979999959003 60443.098411554 2024-05-13T02:21:42.758204+00:00 19994330.287000000477 29000000.009999990463 27869999.984999898821 3955411.100000023842 60443.098423213 2024-05-13T02:21:43.765579+00:00 19994330.287000000477 28999999.988000039011 27870000.065000060946 3948661.912999988068 60443.098434689 2024-05-13T02:21:44.757082+00:00 19994330.287000000477 29000000.016999959946 27869999.988000039011 3950445.039000033867 60443.098446342 2024-05-13T02:21:45.763961+00:00 19994330.287000000477 28999999.993999961764 27869999.974999900907 3950838.982999979984 60443.098457818 2024-05-13T02:21:46.755464+00:00 19994330.287000000477 28999999.999000068754 27870000.025000099093 3954721.954999982845 60443.098469472 2024-05-13T02:21:47.762344+00:00 19994330.286000009626 28999999.975999951363 27869999.952999949455 3945298.120000004768 60443.098480947 2024-05-13T02:21:48.753847+00:00 19994330.288999971002 29000000.032999988645 27870000.049000021070 3949965.939000010025 60443.098492607 2024-05-13T02:21:49.761222+00:00 19994330.285000029951 28999999.988000039011 27869999.952999949455 3950089.004000008106 60443.098504260 2024-05-13T02:21:50.768101+00:00 19994330.288999971002 29000000.003999948502 27869999.965999998152 3953981.968999981880 60443.098515736 2024-05-13T02:21:51.759605+00:00 19994330.289000030607 28999999.999000068754 27870000.030999999493 3947665.013999999035 60443.098527390 2024-05-13T02:21:52.766484+00:00 19994330.284000039101 28999999.993999961764 27870000.028000000864 3951269.124000012875 60443.098538865 2024-05-13T02:21:53.757987+00:00 19994330.286999940872 29000000.009999990463 27869999.982000008225 3950559.857999979984 60443.098550525 2024-05-13T02:21:54.765362+00:00 19994330.286000009626 28999999.983000040054 27869999.978999990970 3949179.092999995220 60443.098561995 2024-05-13T02:21:55.756369+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3954833.952000021935 60443.098573654 2024-05-13T02:21:56.763744+00:00 19994330.287999991328 29000000.018999930471 27870000.020000010729 3951168.061999977101 60443.098585125 2024-05-13T02:21:57.754752+00:00 19994330.287000060081 28999999.971999999136 27869999.995999988168 3951519.944000006188 60443.098596784 2024-05-13T02:21:58.762127+00:00 19994330.286999940872 28999999.995000001043 27869999.932999968529 3948888.951000034809 60443.098608254 2024-05-13T02:21:59.753134+00:00 19994330.286000009626 29000000.004000000656 27870000.035000029951 3952584.964999973774 60443.098619913 2024-05-13T02:22:00.760509+00:00 19994330.287999991328 29000000.021000001580 27870000.013999998569 3944351.049000024796 60443.098631573 2024-05-13T02:22:01.767884+00:00 19994330.286000009626 28999999.997000008821 27870000.032000008970 3952403.083999990951 60443.098643043 2024-05-13T02:22:02.758892+00:00 19994330.287999991328 28999999.996999979019 27869999.987999979407 3948815.006999969017 60443.098654702 2024-05-13T02:22:03.766267+00:00 19994330.289000030607 29000000.008000019938 27870000.008999999613 3948346.967999995220 60443.098666172 2024-05-13T02:22:04.757274+00:00 19994330.286999940872 29000000.016999989748 27869999.977000001818 3949703.893000007141 60443.098677832 2024-05-13T02:22:05.764649+00:00 19994330.287999991328 28999999.967999991030 27870000.022999998182 3949242.131000041962 60443.098689307 2024-05-13T02:22:06.756153+00:00 19994330.286000009626 29000000.002999991179 27869999.993000030518 3952078.970999956131 60443.098700961 2024-05-13T02:22:07.763032+00:00 19994330.285000089556 29000000.012000020593 27869999.935999989510 3956344.877000033855 60443.098712437 2024-05-13T02:22:08.754535+00:00 19994330.286000009626 28999999.991999980062 27870000.062999960035 3951903.120999991894 60443.098724096 2024-05-13T02:22:09.761910+00:00 19994330.288999918848 28999999.995999988168 27869999.996000051498 3950067.087000011932 60443.098735566 2024-05-13T02:22:10.752917+00:00 19994330.284000039101 28999999.997000038624 27869999.993999961764 3956757.799999951851 60443.098747225 2024-05-13T02:22:11.760292+00:00 19994330.291999939829 29000000.023999989033 27870000.045000080019 3951037.002000033855 60443.098758879 2024-05-13T02:22:12.767172+00:00 19994330.287000060081 28999999.977000001818 27869999.980999950320 3952913.083999990951 60443.098770355 2024-05-13T02:22:13.758675+00:00 19994330.286999940872 29000000.009999990463 27869999.952999949455 3948925.032000004780 60443.098782015 2024-05-13T02:22:14.766050+00:00 19994330.284000039101 28999999.998000029474 27870000.024000048637 3951031.940999985207 60443.098793484 2024-05-13T02:22:15.757057+00:00 19994330.286000009626 29000000.001999970526 27870000.009000059217 3946613.027000010014 60443.098805144 2024-05-13T02:22:16.764432+00:00 19994330.289000030607 28999999.991000059992 27870000.000000000000 3950273.981000006199 60443.098816614 2024-05-13T02:22:17.755440+00:00 19994330.284999970347 28999999.985999941826 27869999.997999910265 3948221.010999978054 60443.098828273 2024-05-13T02:22:18.762814+00:00 19994330.292000059038 29000000.006000038236 27870000.009999990463 3949979.024000049103 60443.098839749 2024-05-13T02:22:19.754318+00:00 19994330.284999970347 29000000.005999919027 27869999.945000048727 3954628.029999970924 60443.098851403 2024-05-13T02:22:20.761197+00:00 19994330.285999998450 29000000.011000040919 27870000.047999981791 3951972.931999980938 60443.098862879 2024-05-13T02:22:21.752700+00:00 19994330.287000000477 28999999.980999950320 27869999.993999961764 3949433.008000016212 60443.098874532 2024-05-13T02:22:22.759580+00:00 19994330.287999998778 29000000.020000100136 27869999.986000061035 3950546.990000010002 60443.098886192 2024-05-13T02:22:23.766955+00:00 19994330.287000000477 28999999.980999950320 27869999.962999939919 3955141.120000004768 60443.098897668 2024-05-13T02:22:24.758459+00:00 19994330.285000011325 29000000.004999998957 27870000.037000060081 3955569.893000007141 60443.098909321 2024-05-13T02:22:25.765337+00:00 19994330.291999999434 29000000.000000000000 27870000.028000000864 3953490.044999957085 60443.098920797 2024-05-13T02:22:26.756840+00:00 19994330.285000011325 28999999.999000068754 27869999.980000019073 3952071.984000027180 60443.098932451 2024-05-13T02:22:27.763718+00:00 19994330.287000000477 29000000.012999888510 27869999.971999999136 3956630.075999975204 60443.098943920 2024-05-13T02:22:28.754727+00:00 19994330.285999979824 29000000.000000000000 27870000.061000000685 3957285.958000003826 60443.098955580 2024-05-13T02:22:29.762102+00:00 19994330.286000009626 29000000.003000020981 27869999.958999998868 3954721.932000041008 60443.098967056 2024-05-13T02:22:30.753605+00:00 19994330.287000000477 28999999.984000090510 27869999.997000001371 3958301.062999964226 60443.098978709 2024-05-13T02:22:31.760484+00:00 19994330.285999979824 28999999.998999949545 27869999.982000008225 3954133.905000030994 60443.098990369 2024-05-13T02:22:32.767860+00:00 19994330.291000008583 29000000.028000000864 27870000.051999989897 3955789.070999979973 60443.099001839 2024-05-13T02:22:33.758866+00:00 19994330.287999991328 28999999.988000039011 27869999.986000001431 3952768.990999997128 60443.099013498 2024-05-13T02:22:34.766242+00:00 19994330.287999991328 29000000.010999921709 27869999.993000000715 3958243.023999989033 60443.099024974 2024-05-13T02:22:35.757745+00:00 19994330.282999988645 28999999.978000000119 27869999.971999999136 3945932.956000030041 60443.099036627 2024-05-13T02:22:36.764624+00:00 19994330.287000000477 29000000.004999998957 27870000.034000009298 3951162.052999972831 60443.099048103 2024-05-13T02:22:37.756127+00:00 19994330.289000030607 29000000.004999998957 27870000.027999971062 3958775.958000003826 60443.099059757 2024-05-13T02:22:38.763007+00:00 19994330.286000009626 28999999.982000008225 27869999.946000039577 3952734.018999993801 60443.099071233 2024-05-13T02:22:39.754510+00:00 19994330.288999971002 29000000.003000009805 27869999.997999969870 3956280.949999988079 60443.099082892 2024-05-13T02:22:40.761885+00:00 19994330.287000000477 28999999.993000000715 27870000.022999998182 3955964.039000033867 60443.099094362 2024-05-13T02:22:41.752892+00:00 19994330.285000029951 29000000.011999990791 27869999.994000021368 3955557.976000010967 60443.099106022 2024-05-13T02:22:42.760266+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3956616.932999968994 60443.099117675 2024-05-13T02:22:43.767147+00:00 19994330.287000000477 29000000.020999971777 27869999.990000009537 3955245.125000000000 60443.099129151 2024-05-13T02:22:44.758650+00:00 19994330.284999970347 28999999.974000040442 27869999.987999979407 3957139.989000021946 60443.099140805 2024-05-13T02:22:45.765529+00:00 19994330.288000050932 29000000.008999999613 27870000.013000011444 3954927.962999939919 60443.099152280 2024-05-13T02:22:46.757032+00:00 19994330.288999971002 28999999.988999959081 27870000.008999999613 3955862.014000058174 60443.099163940 2024-05-13T02:22:47.764407+00:00 19994330.289999961853 29000000.029000040144 27870000.009999990463 3950672.980000019073 60443.099175410 2024-05-13T02:22:48.755415+00:00 19994330.286000009626 28999999.975999951363 27869999.983999971300 3957136.049999951851 60443.099187070 2024-05-13T02:22:49.762790+00:00 19994330.285000089556 29000000.013999998569 27869999.980000019073 3954029.052000045776 60443.099198545 2024-05-13T02:22:50.754293+00:00 19994330.283999919891 29000000.008999999613 27870000.003000020981 3957102.901999949943 60443.099210199 2024-05-13T02:22:51.761172+00:00 19994330.287000060081 28999999.999000009149 27870000.006999969482 3957280.938000082970 60443.099221675 2024-05-13T02:22:52.752675+00:00 19994330.288999918848 28999999.971999999136 27869999.991999980062 3959934.067999958992 60443.099233328 2024-05-13T02:22:53.759555+00:00 19994330.287999991328 29000000.022999998182 27870000.019000049680 3954122.926999927033 60443.099244988 2024-05-13T02:22:54.766930+00:00 19994330.288000110537 28999999.978000041097 27870000.014999989420 3954450.071000099182 60443.099256463 2024-05-13T02:22:55.758433+00:00 19994330.288999918848 29000000.002999901772 27869999.988999959081 3951809.947999954224 60443.099268117 2024-05-13T02:22:56.765312+00:00 19994330.282999988645 29000000.003000020981 27870000.024000048637 3956724.981999992859 60443.099279593 2024-05-13T02:22:57.756814+00:00 19994330.287000060081 29000000.003000020981 27869999.980999950320 3954553.024999976158 60443.099291246 2024-05-13T02:22:58.763694+00:00 19994330.286000009626 29000000.014000058174 27870000.004000071436 3958571.062000035774 60443.099302722 2024-05-13T02:22:59.755198+00:00 19994330.286999940872 29000000.013999938965 27869999.985000010580 3954255.006999969017 60443.099314381 2024-05-13T02:23:00.762573+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3952720.975000023842 60443.099325852 2024-05-13T02:23:01.753580+00:00 19994330.286999940872 28999999.978000041097 27869999.979999899864 3956615.917999982834 60443.099337505 2024-05-13T02:23:02.760459+00:00 19994330.288000110537 29000000.024999979883 27870000.004000071436 3958827.036000012886 60443.099348981 2024-05-13T02:23:03.751963+00:00 19994330.285999890417 28999999.968999978155 27869999.955999970436 3957964.125000000000 60443.099360641 2024-05-13T02:23:04.759337+00:00 19994330.287000060081 29000000.019000049680 27870000.045000080019 3954645.912999988068 60443.099372294 2024-05-13T02:23:05.766217+00:00 19994330.286000009626 29000000.023999929428 27870000.092999938875 3959187.971000074875 60443.099383764 2024-05-13T02:23:06.757224+00:00 19994330.286000009626 28999999.968000050634 27869999.856999989599 3953120.070999979973 60443.099395424 2024-05-13T02:23:07.764599+00:00 19994330.288999918848 29000000.003000020981 27870000.072999998927 3950401.963999987114 60443.099406899 2024-05-13T02:23:08.756102+00:00 19994330.289000030607 29000000.015999909490 27869999.969999998808 3957242.916000009049 60443.099418553 2024-05-13T02:23:09.762982+00:00 19994330.287000060081 28999999.992000099272 27870000.043999999762 3954490.069000006188 60443.099430029 2024-05-13T02:23:10.754484+00:00 19994330.286999940872 29000000.010999921709 27869999.974000010639 3948371.016999959946 60443.099441682 2024-05-13T02:23:11.761365+00:00 19994330.284999970347 28999999.981999989599 27869999.940999981016 3954486.932999968994 60443.099453158 2024-05-13T02:23:12.752868+00:00 19994330.287000060081 29000000.015999998897 27870000.078000009060 3953310.114000082016 60443.099464812 2024-05-13T02:23:13.759746+00:00 19994330.286999940872 28999999.992999989539 27869999.965999990702 3952820.918999909889 60443.099476472 2024-05-13T02:23:14.767122+00:00 19994330.289000000805 29000000.019000008702 27870000.057999998331 3954203.083999990951 60443.099487947 2024-05-13T02:23:15.758625+00:00 19994330.287999998778 28999999.969000000507 27869999.924000021070 3953381.955000042915 60443.099499601 2024-05-13T02:23:16.765504+00:00 19994330.283999990672 29000000.023999989033 27870000.022999968380 3948684.116999983788 60443.099511077 2024-05-13T02:23:17.757007+00:00 19994330.291000008583 28999999.982000019401 27870000.015000049025 3952292.925999999046 60443.099522730 2024-05-13T02:23:18.763887+00:00 19994330.283999990672 29000000.003999978304 27869999.991999980062 3951875.863000034820 60443.099534206 2024-05-13T02:23:19.755389+00:00 19994330.287000000477 28999999.999000009149 27870000.010999981314 3953745.041999936104 60443.099545860 2024-05-13T02:23:20.762269+00:00 19994330.287000000477 29000000.008999999613 27870000.009999990463 3955152.134000062943 60443.099557335 2024-05-13T02:23:21.753771+00:00 19994330.286000009626 28999999.986999988556 27869999.925999999046 3954471.891000031959 60443.099568995 2024-05-13T02:23:22.761147+00:00 19994330.288999971002 29000000.004000011832 27870000.007000029087 3954710.118999958038 60443.099580465 2024-05-13T02:23:23.752154+00:00 19994330.287000000477 29000000.013000011444 27870000.055999990553 3950162.968000053894 60443.099592124 2024-05-13T02:23:24.759530+00:00 19994330.290000021458 29000000.000000000000 27870000.012000020593 3949009.952999948990 60443.099603778 2024-05-13T02:23:25.766409+00:00 19994330.283999979496 28999999.981999989599 27870000.021000031382 3949505.939999938011 60443.099615254 2024-05-13T02:23:26.757912+00:00 19994330.286000009626 29000000.009999990463 27869999.980999950320 3950878.075000048149 60443.099626907 2024-05-13T02:23:27.764791+00:00 19994330.286000009626 28999999.990000009537 27869999.988999959081 3952778.991000055801 60443.099638383 2024-05-13T02:23:28.756295+00:00 19994330.288999971002 29000000.015999969095 27869999.996999979019 3950165.913999915123 60443.099650043 2024-05-13T02:23:29.763669+00:00 19994330.287999991328 28999999.998000029474 27870000.043000098318 3950814.116000055801 60443.099661512 2024-05-13T02:23:30.754677+00:00 19994330.285000029951 28999999.995999988168 27869999.939000010490 3952565.975999950897 60443.099673172 2024-05-13T02:23:31.762052+00:00 19994330.288999971002 28999999.995000001043 27869999.985999941826 3955363.981999992859 60443.099684642 2024-05-13T02:23:32.753060+00:00 19994330.288000050932 29000000.032999988645 27870000.060999989510 3948737.042000054847 60443.099696301 2024-05-13T02:23:33.760435+00:00 19994330.284999970347 28999999.968999978155 27869999.962000008672 3949330.924000024796 60443.099707771 2024-05-13T02:23:34.751442+00:00 19994330.285000029951 29000000.006999969482 27870000.054000020027 3952515.997999907006 60443.099719431 2024-05-13T02:23:35.758816+00:00 19994330.291000008583 28999999.988000039011 27869999.921999931335 3950056.104000092018 60443.099731084 2024-05-13T02:23:36.765696+00:00 19994330.287000000477 29000000.003000020981 27870000.042000059038 3947176.940999985207 60443.099742560 2024-05-13T02:23:37.757199+00:00 19994330.285999950022 29000000.001999970526 27870000.016000028700 3951297.026000022888 60443.099754214 2024-05-13T02:23:38.764079+00:00 19994330.287999991328 29000000.001999970526 27869999.982999920845 3947760.939000010025 60443.099765690 2024-05-13T02:23:39.755582+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3952551.910999894142 60443.099777349 2024-05-13T02:23:40.762957+00:00 19994330.286000009626 28999999.985000010580 27869999.950000051409 3951779.148000001907 60443.099788819 2024-05-13T02:23:41.753964+00:00 19994330.284000039101 29000000.000000000000 27870000.044999960810 3954147.018000007141 60443.099800479 2024-05-13T02:23:42.761339+00:00 19994330.287999991328 28999999.998999949545 27869999.922000050545 3949436.985000013839 60443.099811948 2024-05-13T02:23:43.752345+00:00 19994330.289999961853 29000000.004000071436 27870000.003999948502 3951789.899000049103 60443.099823608 2024-05-13T02:23:44.759722+00:00 19994330.284000039101 28999999.991999980062 27870000.057000041008 3954519.148000001907 60443.099835084 2024-05-13T02:23:45.751225+00:00 19994330.291000008583 28999999.995999928564 27869999.986999999732 3957080.891000031959 60443.099846737 2024-05-13T02:23:46.758104+00:00 19994330.284999970347 29000000.018000010401 27870000.015999998897 3954750.993999958038 60443.099858391 2024-05-13T02:23:47.764983+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3954206.054000020027 60443.099869867 2024-05-13T02:23:48.756486+00:00 19994330.284000039101 29000000.015000101179 27870000.022999998182 3954503.954999924172 60443.099881526 2024-05-13T02:23:49.763861+00:00 19994330.286999940872 28999999.960999999195 27869999.953000009060 3954808.995000004768 60443.099892996 2024-05-13T02:23:50.754869+00:00 19994330.292000059038 29000000.000999990851 27869999.964999999851 3952109.087000011932 60443.099904655 2024-05-13T02:23:51.762244+00:00 19994330.284999970347 29000000.032000008970 27870000.055000010878 3951098.953000069130 60443.099916131 2024-05-13T02:23:52.753747+00:00 19994330.287999991328 28999999.991999998689 27870000.019999980927 3953224.990000010002 60443.099927785 2024-05-13T02:23:53.760626+00:00 19994330.286000009626 29000000.009999990463 27869999.983000010252 3952368.937999964226 60443.099939261 2024-05-13T02:23:54.752129+00:00 19994330.287999991328 28999999.971999999136 27870000.020000010729 3952173.059000014793 60443.099950920 2024-05-13T02:23:55.759505+00:00 19994330.282999988645 29000000.025000009686 27869999.964999970049 3950529.973999977112 60443.099962574 2024-05-13T02:23:56.766384+00:00 19994330.288000110537 28999999.988999988884 27870000.005999978632 3951748.055999993812 60443.099974050 2024-05-13T02:23:57.757887+00:00 19994330.286999940872 28999999.976000010967 27869999.980000019073 3950091.021000028122 60443.099985703 2024-05-13T02:23:58.764766+00:00 19994330.287000060081 29000000.009999990463 27869999.976000010967 3954097.899999976158 60443.099997179 2024-05-13T02:23:59.756270+00:00 19994330.292999979109 29000000.007000029087 27869999.977000001818 3948740.126000047196 60443.100008833 2024-05-13T02:24:00.763149+00:00 19994330.283999919891 29000000.013999998569 27870000.059000018984 3948585.013999938965 60443.100020309 2024-05-13T02:24:01.754652+00:00 19994330.285000089556 29000000.008999999613 27870000.046000000089 3950815.962000011932 60443.100031962 2024-05-13T02:24:02.761531+00:00 19994330.287999991328 28999999.971999999136 27869999.907000008970 3953553.957000017166 60443.100043438 2024-05-13T02:24:03.753033+00:00 19994330.286000009626 29000000.011999960989 27870000.000999990851 3952080.034999967087 60443.100055098 2024-05-13T02:24:04.760408+00:00 19994330.286000009626 29000000.002000030130 27870000.064999941736 3955630.855000019073 60443.100066567 2024-05-13T02:24:05.751417+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3957458.164999961853 60443.100078227 2024-05-13T02:24:06.758792+00:00 19994330.289000030607 28999999.989000018686 27869999.971000079066 3951630.851999998093 60443.100089881 2024-05-13T02:24:07.765671+00:00 19994330.287000000477 29000000.013999998569 27870000.013999938965 3951040.105000019073 60443.100101356 2024-05-13T02:24:08.757174+00:00 19994330.285999998450 28999999.996999979019 27869999.981000069529 3951476.940000057220 60443.100113010 2024-05-13T02:24:09.764053+00:00 19994330.285000000149 29000000.006000038236 27870000.039999961853 3954614.059999942780 60443.100124486 2024-05-13T02:24:10.755557+00:00 19994330.289000000805 28999999.998999949545 27869999.947999950498 3954086.965999960899 60443.100136145 2024-05-13T02:24:11.762932+00:00 19994330.285999998450 28999999.996999979019 27870000.036000009626 3947791.011000037193 60443.100147615 2024-05-13T02:24:12.753939+00:00 19994330.285000000149 29000000.001000050455 27870000.058000091463 3951404.032999991905 60443.100159274 2024-05-13T02:24:13.761314+00:00 19994330.292000010610 28999999.995999928564 27869999.935999989510 3952640.991000055801 60443.100170750 2024-05-13T02:24:14.752817+00:00 19994330.287000000477 29000000.008000019938 27869999.991999980062 3952244.088999987114 60443.100182404 2024-05-13T02:24:15.759696+00:00 19994330.285000000149 28999999.993000030518 27870000.003000020981 3949032.856999992859 60443.100193880 2024-05-13T02:24:16.751200+00:00 19994330.287000000477 28999999.985999941826 27869999.996999979019 3950534.077000021935 60443.100205533 2024-05-13T02:24:17.758079+00:00 19994330.285999979824 29000000.007000088692 27869999.975000020117 3953224.923999906052 60443.100217193 2024-05-13T02:24:18.765454+00:00 19994330.289000000805 29000000.019999980927 27870000.042999979109 3947431.992000102997 60443.100228663 2024-05-13T02:24:19.756461+00:00 19994330.284000009298 28999999.985999941826 27869999.947000030428 3953002.992999910843 60443.100240322 2024-05-13T02:24:20.763837+00:00 19994330.289999991655 28999999.995000001043 27870000.026999950409 3951376.032999991905 60443.100251798 2024-05-13T02:24:21.755340+00:00 19994330.287000000477 29000000.001000050455 27870000.049999948591 3949938.003000020981 60443.100263452 2024-05-13T02:24:22.762219+00:00 19994330.287000000477 29000000.008999940008 27869999.952000018209 3951731.965000032913 60443.100274927 2024-05-13T02:24:23.753723+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3948679.003999948967 60443.100286581 2024-05-13T02:24:24.760601+00:00 19994330.287000000477 28999999.994000080973 27870000.043999999762 3956100.093000053894 60443.100298057 2024-05-13T02:24:25.752104+00:00 19994330.287000000477 28999999.983999971300 27869999.969999998808 3951303.860999941826 60443.100309716 2024-05-13T02:24:26.759480+00:00 19994330.284999970347 29000000.008000001311 27870000.050000000745 3953244.017000079155 60443.100321186 2024-05-13T02:24:27.750487+00:00 19994330.291999999434 28999999.989999998361 27869999.947000011802 3950459.069000006188 60443.100332845 2024-05-13T02:24:28.757862+00:00 19994330.288000050932 29000000.006999999285 27870000.037999991328 3954300.952000021935 60443.100344500 2024-05-13T02:24:29.764741+00:00 19994330.283999979496 29000000.000999998301 27869999.911000009626 3951006.122999907006 60443.100355975 2024-05-13T02:24:30.756245+00:00 19994330.287000000477 28999999.999000001699 27870000.062999989837 3951323.876000047196 60443.100367635 2024-05-13T02:24:31.763620+00:00 19994330.285000029951 28999999.988999988884 27869999.911000009626 3956948.067000031006 60443.100379105 2024-05-13T02:24:32.754627+00:00 19994330.288999971002 29000000.000000000000 27870000.057999998331 3952460.051999927033 60443.100390764 2024-05-13T02:24:33.762002+00:00 19994330.283999979496 29000000.025999989361 27870000.016999959946 3950790.950999975204 60443.100402234 2024-05-13T02:24:34.753009+00:00 19994330.291000008583 28999999.985000010580 27870000.028000060469 3947887.982000112999 60443.100413893 2024-05-13T02:24:35.760384+00:00 19994330.287999991328 28999999.999000009149 27869999.980999950320 3955109.024999976158 60443.100425364 2024-05-13T02:24:36.751392+00:00 19994330.286000009626 29000000.019999980927 27870000.010000050068 3952572.957999945153 60443.100437023 2024-05-13T02:24:37.758767+00:00 19994330.287000060081 28999999.979000028223 27869999.993999961764 3952552.037999988068 60443.100448499 2024-05-13T02:24:38.750269+00:00 19994330.286999940872 28999999.986999988556 27869999.928000029176 3951405.032000064850 60443.100460152 2024-05-13T02:24:39.757152+00:00 19994330.284999970347 29000000.028999980539 27870000.065999981016 3954878.950999975204 60443.100471811 2024-05-13T02:24:40.764525+00:00 19994330.286000009626 28999999.989000018686 27869999.985000010580 3953677.884999989998 60443.100483287 2024-05-13T02:24:41.756028+00:00 19994330.290000081062 28999999.997999969870 27870000.025999959558 3949924.075000048149 60443.100494941 2024-05-13T02:24:42.762907+00:00 19994330.286999940872 29000000.018999990076 27869999.991000000387 3952007.059999942780 60443.100506417 2024-05-13T02:24:43.754410+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3949867.973000050057 60443.100518076 2024-05-13T02:24:44.761785+00:00 19994330.286999940872 28999999.993999961764 27870000.032000061125 3953222.911000012886 60443.100529546 2024-05-13T02:24:45.752792+00:00 19994330.284000039101 29000000.003000020981 27869999.997999910265 3950511.115999937057 60443.100541206 2024-05-13T02:24:46.760167+00:00 19994330.286999940872 28999999.994000080973 27869999.984000090510 3953297.914999961853 60443.100552676 2024-05-13T02:24:47.751175+00:00 19994330.286000009626 29000000.019999980927 27869999.974999900907 3950738.035000085831 60443.100564335 2024-05-13T02:24:48.758550+00:00 19994330.289000030607 28999999.992999911308 27870000.004000071436 3956485.907999991905 60443.100575989 2024-05-13T02:24:49.765429+00:00 19994330.287999991328 28999999.992000099272 27870000.047999981791 3950087.153999925125 60443.100587464 2024-05-13T02:24:50.756933+00:00 19994330.286000009626 29000000.013999938965 27870000.001999970526 3950489.960000038147 60443.100599124 2024-05-13T02:24:51.764308+00:00 19994330.289999961853 29000000.009000059217 27869999.971000079066 3950501.004000068177 60443.100610594 2024-05-13T02:24:52.755315+00:00 19994330.287000060081 28999999.982999920845 27870000.018999930471 3951318.972999929916 60443.100622253 2024-05-13T02:24:53.762690+00:00 19994330.284999970347 28999999.996000051498 27869999.957000020891 3951788.044000030030 60443.100633723 2024-05-13T02:24:54.753697+00:00 19994330.284000039101 29000000.022999998182 27870000.041000008583 3949747.011000037193 60443.100645383 2024-05-13T02:24:55.761072+00:00 19994330.286999940872 28999999.964999910444 27869999.935000058264 3951903.903999925125 60443.100656853 2024-05-13T02:24:56.752080+00:00 19994330.291000008583 29000000.018000010401 27870000.094999909401 3955629.004000068177 60443.100668512 2024-05-13T02:24:57.759454+00:00 19994330.286000009626 29000000.012000080198 27869999.975000020117 3954151.076999903191 60443.100679982 2024-05-13T02:24:58.750462+00:00 19994330.287999991328 28999999.987999919802 27869999.932000041008 3959078.938000082970 60443.100691642 2024-05-13T02:24:59.757837+00:00 19994330.286000009626 28999999.997000098228 27870000.080999970436 3952769.970000029076 60443.100703301 2024-05-13T02:25:00.765212+00:00 19994330.287000060081 28999999.986999988556 27869999.980000019073 3951386.036999940872 60443.100714771 2024-05-13T02:25:01.756220+00:00 19994330.284000001848 28999999.988999959081 27869999.931999921799 3954001.057999968994 60443.100726430 2024-05-13T02:25:02.763595+00:00 19994330.289000000805 29000000.018000010401 27870000.070000000298 3947012.992000000086 60443.100737900 2024-05-13T02:25:03.754602+00:00 19994330.289000000805 29000000.000000000000 27869999.932000000030 3951500.969000000041 60443.100749560 2024-05-13T02:25:04.761977+00:00 19994330.289000000805 28999999.995000001043 27870000.041999999434 3949418.027000001166 60443.100761030 2024-05-13T02:25:05.752984+00:00 19994330.285999998450 28999999.997000008821 27870000.013000000268 3953975.962999999989 60443.100772689 2024-05-13T02:25:06.760360+00:00 19994330.289000000805 29000000.018999990076 27870000.014000009745 3951789.125000000000 60443.100784159 2024-05-13T02:25:07.751367+00:00 19994330.282999988645 28999999.989000011235 27869999.978999968618 3953375.872000000905 60443.100795818 2024-05-13T02:25:08.758742+00:00 19994330.287000000477 28999999.988000009209 27870000.033000018448 3954047.074999998789 60443.100807289 2024-05-13T02:25:09.749751+00:00 19994330.287000000477 29000000.032000008970 27869999.995000001043 3958041.887000001967 60443.100818948 2024-05-13T02:25:10.757124+00:00 19994330.289999991655 28999999.992999970913 27869999.963999990374 3953910.987999998033 60443.100830602 2024-05-13T02:25:11.764004+00:00 19994330.287000000477 28999999.992000009865 27870000.022000011057 3955980.129000001121 60443.100842078 2024-05-13T02:25:12.755507+00:00 19994330.288000021130 29000000.007000029087 27869999.972999989986 3956439.976999998093 60443.100853737 2024-05-13T02:25:13.762882+00:00 19994330.287000000477 28999999.982999980450 27869999.975000020117 3949658.082000001799 60443.100865207 2024-05-13T02:25:14.753889+00:00 19994330.282999988645 29000000.004999998957 27870000.041999999434 3959014.875000000000 60443.100876866 2024-05-13T02:25:15.761264+00:00 19994330.286000009626 29000000.017000019550 27869999.998999949545 3952970.012999997009 60443.100888337 2024-05-13T02:25:16.752272+00:00 19994330.287999991328 28999999.989999949932 27870000.029000040144 3950356.000000000000 60443.100899996 2024-05-13T02:25:17.759647+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3952718.091000006068 60443.100911466 2024-05-13T02:25:18.750654+00:00 19994330.287999991328 29000000.008999999613 27869999.957999940962 3953516.005999989808 60443.100923125 2024-05-13T02:25:19.758029+00:00 19994330.290000021458 29000000.000000000000 27870000.026000019163 3954056.919000000227 60443.100934779 2024-05-13T02:25:20.764908+00:00 19994330.282999988645 28999999.997000038624 27869999.981000009924 3956390.998000010848 60443.100946255 2024-05-13T02:25:21.756412+00:00 19994330.287000000477 29000000.000000000000 27870000.029999971390 3953388.919000000227 60443.100957909 2024-05-13T02:25:22.763291+00:00 19994330.287000000477 28999999.965000029653 27869999.962000008672 3953967.037000000011 60443.100969384 2024-05-13T02:25:23.754794+00:00 19994330.287999991328 29000000.023999929428 27870000.041000008583 3954146.018999993801 60443.100981044 2024-05-13T02:25:24.762169+00:00 19994330.286000009626 29000000.021000031382 27869999.996999979019 3954643.994000003207 60443.100992514 2024-05-13T02:25:25.753176+00:00 19994330.289000030607 28999999.965999960899 27869999.996000051498 3951727.925999999046 60443.101004173 2024-05-13T02:25:26.760552+00:00 19994330.288999971002 29000000.037000060081 27869999.985999941826 3953249.165999994148 60443.101015649 2024-05-13T02:25:27.752055+00:00 19994330.285999950022 28999999.993999961764 27869999.986999988556 3954349.928000003099 60443.101027302 2024-05-13T02:25:28.758934+00:00 19994330.287999991328 28999999.986999988556 27870000.019000049680 3957783.932999997865 60443.101038778 2024-05-13T02:25:29.750437+00:00 19994330.285000089556 28999999.988000039011 27869999.980999950320 3957799.091000006068 60443.101050437 2024-05-13T02:25:30.757812+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3956510.973000004888 60443.101062091 2024-05-13T02:25:31.764691+00:00 19994330.287999991328 28999999.980999950320 27869999.948000069708 3956045.935999989975 60443.101073567 2024-05-13T02:25:32.756194+00:00 19994330.286999940872 29000000.014999989420 27870000.005999919027 3955525.998000010848 60443.101085221 2024-05-13T02:25:33.763074+00:00 19994330.289000030607 29000000.003000020981 27869999.975000020117 3949656.068999990821 60443.101096696 2024-05-13T02:25:34.754577+00:00 19994330.284000039101 29000000.017000079155 27870000.044999960810 3953508.957000001799 60443.101108350 2024-05-13T02:25:35.761456+00:00 19994330.286999940872 28999999.967999938875 27870000.004000071436 3953298.075000002980 60443.101119826 2024-05-13T02:25:36.752960+00:00 19994330.285000089556 29000000.006999969482 27869999.981999989599 3953830.914999992121 60443.101131485 2024-05-13T02:25:37.760335+00:00 19994330.287999991328 28999999.991000059992 27870000.064999941736 3954293.971000016201 60443.101142955 2024-05-13T02:25:38.751341+00:00 19994330.287999991328 29000000.016999959946 27869999.993000030518 3955682.056999980938 60443.101154615 2024-05-13T02:25:39.758717+00:00 19994330.286999940872 28999999.998000029474 27869999.993000030518 3949871.017000020016 60443.101166085 2024-05-13T02:25:40.749724+00:00 19994330.290000081062 28999999.997000001371 27869999.950000051409 3954391.989999980200 60443.101177744 2024-05-13T02:25:41.757100+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3956505.125000000000 60443.101189398 2024-05-13T02:25:42.763979+00:00 19994330.286999940872 28999999.989000011235 27869999.907000001520 3951441.881000012159 60443.101200873 2024-05-13T02:25:43.755482+00:00 19994330.286000009626 29000000.013000000268 27870000.074000000954 3957746.076999992132 60443.101212528 2024-05-13T02:25:44.762361+00:00 19994330.286000009626 28999999.991000000387 27870000.008999999613 3954133.890000015032 60443.101224003 2024-05-13T02:25:45.753864+00:00 19994330.287999991328 29000000.011000011116 27869999.995999988168 3949298.054999976885 60443.101235663 2024-05-13T02:25:46.761239+00:00 19994330.286000009626 28999999.998999979347 27870000.018999990076 3956494.944000006188 60443.101247133 2024-05-13T02:25:47.752247+00:00 19994330.290000081062 28999999.962000008672 27870000.004000011832 3952349.997000008821 60443.101258792 2024-05-13T02:25:48.759622+00:00 19994330.284999970347 29000000.018000010401 27869999.995999988168 3953527.011000006925 60443.101270262 2024-05-13T02:25:49.750629+00:00 19994330.289999961853 29000000.019999980927 27869999.978999998420 3953988.996999979019 60443.101281921 2024-05-13T02:25:50.758004+00:00 19994330.282000061125 29000000.002000030130 27870000.001000020653 3956953.971000016201 60443.101293392 2024-05-13T02:25:51.749011+00:00 19994330.291000008583 28999999.977999988943 27870000.008000019938 3951043.067000002135 60443.101305051 2024-05-13T02:25:52.756387+00:00 19994330.284999970347 29000000.004000011832 27869999.993999961764 3954307.995999991894 60443.101316710 2024-05-13T02:25:53.763762+00:00 19994330.286000009626 29000000.015999969095 27869999.977000001818 3956622.960000007879 60443.101328180 2024-05-13T02:25:54.754769+00:00 19994330.289999961853 28999999.990000009537 27870000.016000028700 3949048.993000001181 60443.101339839 2024-05-13T02:25:55.762144+00:00 19994330.287999998778 29000000.007000029087 27870000.060999989510 3955556.026999980211 60443.101351310 2024-05-13T02:25:56.753152+00:00 19994330.285000000149 28999999.978999968618 27869999.950999978930 3953205.121000022162 60443.101362969 2024-05-13T02:25:57.760527+00:00 19994330.287000000477 29000000.027000010014 27869999.977000001818 3954127.938999981154 60443.101374445 2024-05-13T02:25:58.752030+00:00 19994330.287000000477 28999999.980000019073 27870000.046000000089 3953500.982000023127 60443.101386099 2024-05-13T02:25:59.758909+00:00 19994330.285999998450 29000000.009999990463 27869999.984000030905 3952843.907999991905 60443.101397574 2024-05-13T02:26:00.750412+00:00 19994330.285000000149 28999999.970999959856 27869999.952000018209 3955592.025000005960 60443.101409234 2024-05-13T02:26:01.757787+00:00 19994330.289999991655 28999999.996999979019 27869999.990000009537 3957968.019999980927 60443.101420704 2024-05-13T02:26:02.748795+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3953923.019000024069 60443.101432363 2024-05-13T02:26:03.756170+00:00 19994330.285000000149 29000000.006000038236 27870000.064000010490 3953907.032999991905 60443.101444017 2024-05-13T02:26:04.763049+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3954925.057999997865 60443.101455492 2024-05-13T02:26:05.754552+00:00 19994330.287000000477 29000000.001000050455 27869999.985999941826 3953825.925999999046 60443.101467146 2024-05-13T02:26:06.761431+00:00 19994330.285999979824 28999999.977000001818 27869999.973999980837 3955141.949999988079 60443.101478622 2024-05-13T02:26:07.752935+00:00 19994330.288000021130 29000000.014999989420 27870000.004000071436 3950113.090000004042 60443.101490275 2024-05-13T02:26:08.759814+00:00 19994330.287999991328 29000000.014999989420 27870000.028999920934 3951250.942000002135 60443.101501751 2024-05-13T02:26:09.751317+00:00 19994330.287000000477 28999999.988999959081 27869999.969000101089 3953661.084000021219 60443.101513405 2024-05-13T02:26:10.758196+00:00 19994330.289000030607 29000000.009000059217 27869999.990000009537 3954448.908999979030 60443.101524881 2024-05-13T02:26:11.749699+00:00 19994330.284999970347 29000000.018999930471 27870000.035999890417 3951418.953999996185 60443.101536535 2024-05-13T02:26:12.756579+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3953805.027000010014 60443.101548194 2024-05-13T02:26:13.763953+00:00 19994330.286000009626 28999999.975000020117 27869999.983999971300 3954648.087999999989 60443.101559664 2024-05-13T02:26:14.754961+00:00 19994330.287999991328 29000000.006999969482 27870000.004000071436 3950920.966000020970 60443.101571323 2024-05-13T02:26:15.762336+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3954519.924999951851 60443.101582799 2024-05-13T02:26:16.753840+00:00 19994330.286000009626 29000000.014000058174 27869999.996999979019 3956442.050999999046 60443.101594453 2024-05-13T02:26:17.760718+00:00 19994330.288999971002 28999999.975999999791 27869999.971000079066 3951863.007000029087 60443.101605929 2024-05-13T02:26:18.752222+00:00 19994330.287000000477 29000000.026999998838 27870000.072999950498 3960427.977999985218 60443.101617582 2024-05-13T02:26:19.759100+00:00 19994330.287000000477 28999999.986000001431 27869999.937000039965 3949401.164000033867 60443.101629058 2024-05-13T02:26:20.750604+00:00 19994330.285000029951 28999999.988999988884 27870000.010000001639 3951025.893999993801 60443.101640717 2024-05-13T02:26:21.757979+00:00 19994330.286999940872 29000000.022000011057 27870000.021999988705 3950914.932999968994 60443.101652187 2024-05-13T02:26:22.748987+00:00 19994330.290000081062 28999999.998999979347 27869999.966000009328 3951950.030000030994 60443.101663847 2024-05-13T02:26:23.756361+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3949868.080999969970 60443.101675501 2024-05-13T02:26:24.763241+00:00 19994330.286000009626 28999999.987000018358 27870000.018000010401 3953470.916000009049 60443.101686976 2024-05-13T02:26:25.754744+00:00 19994330.286999940872 29000000.004999969155 27869999.988000009209 3958009.022000014782 60443.101698630 2024-05-13T02:26:26.761623+00:00 19994330.287000060081 28999999.988000039011 27869999.977000001818 3950470.940999985207 60443.101710106 2024-05-13T02:26:27.753127+00:00 19994330.283999919891 29000000.005999978632 27869999.974999990314 3953868.069000006188 60443.101721759 2024-05-13T02:26:28.760005+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3957816.000999987125 60443.101733235 2024-05-13T02:26:29.751509+00:00 19994330.293000098318 29000000.003000020981 27870000.036000009626 3953136.902999997139 60443.101744894 2024-05-13T02:26:30.758884+00:00 19994330.283999919891 28999999.967000011355 27869999.996999979019 3956039.081000030041 60443.101756365 2024-05-13T02:26:31.749891+00:00 19994330.289000030607 29000000.018999990076 27870000.021000031382 3954251.925000011921 60443.101768024 2024-05-13T02:26:32.757266+00:00 19994330.284999970347 29000000.004000011832 27869999.946999970824 3955780.988999962807 60443.101779494 2024-05-13T02:26:33.748274+00:00 19994330.284000039101 29000000.015999969095 27870000.010000050068 3952860.091000020970 60443.101791153 2024-05-13T02:26:34.755649+00:00 19994330.287999991328 28999999.964000049978 27870000.028999980539 3954200.981000006199 60443.101802807 2024-05-13T02:26:35.762528+00:00 19994330.287000060081 29000000.013999998569 27869999.992999970913 3952851.910999954212 60443.101814283 2024-05-13T02:26:36.754031+00:00 19994330.286999940872 28999999.995000001043 27869999.967000011355 3955624.118000030983 60443.101825942 2024-05-13T02:26:37.761407+00:00 19994330.289000030607 28999999.977000001818 27870000.013999998569 3956310.948000013828 60443.101837412 2024-05-13T02:26:38.752414+00:00 19994330.286000009626 29000000.036000009626 27869999.977999988943 3952121.968999981880 60443.101849072 2024-05-13T02:26:39.759789+00:00 19994330.289999961853 29000000.003000020981 27870000.060000058264 3954229.031000018120 60443.101860542 2024-05-13T02:26:40.750796+00:00 19994330.284000039101 28999999.965999960899 27870000.008000019938 3951736.023000001907 60443.101872201 2024-05-13T02:26:41.758171+00:00 19994330.286999940872 29000000.004999998957 27869999.970999959856 3950989.009000002872 60443.101883677 2024-05-13T02:26:42.749674+00:00 19994330.286000009626 29000000.013000011444 27869999.967000011355 3953766.931999980938 60443.101895336 2024-05-13T02:26:43.757050+00:00 19994330.289000030607 29000000.024999979883 27870000.026999950409 3950043.041999996174 60443.101906990 2024-05-13T02:26:44.763929+00:00 19994330.287999991328 28999999.965000029653 27870000.000000000000 3951232.996999979019 60443.101918460 2024-05-13T02:26:45.754936+00:00 19994330.284000039101 28999999.998999949545 27869999.990000009537 3951561.083000003826 60443.101930119 2024-05-13T02:26:46.762311+00:00 19994330.292999979109 29000000.024000048637 27869999.998000029474 3951741.981000006199 60443.101941595 2024-05-13T02:26:47.753815+00:00 19994330.283999919891 28999999.969999909401 27870000.022999998182 3954012.986000000965 60443.101953248 2024-05-13T02:26:48.760693+00:00 19994330.285000000149 29000000.021000031382 27869999.971999999136 3952407.942000031006 60443.101964724 2024-05-13T02:26:49.752197+00:00 19994330.285000000149 29000000.001000050455 27869999.995000001043 3956478.974999963772 60443.101976378 2024-05-13T02:26:50.759076+00:00 19994330.287999998778 29000000.000999931246 27869999.978999968618 3952602.035000026226 60443.101987854 2024-05-13T02:26:51.750579+00:00 19994330.289999991655 28999999.979000091553 27870000.024000048637 3952526.907999991905 60443.101999513 2024-05-13T02:26:52.757954+00:00 19994330.289000000805 29000000.014999989420 27870000.038999918848 3950276.074999988079 60443.102010984 2024-05-13T02:26:53.748962+00:00 19994330.285000000149 29000000.000000000000 27869999.990000009537 3952623.136000037193 60443.102022643 2024-05-13T02:26:54.756337+00:00 19994330.287000000477 28999999.986999999732 27869999.951000090688 3951806.859999955166 60443.102034296 2024-05-13T02:26:55.763216+00:00 19994330.287000000477 29000000.013000000268 27869999.990000009537 3954440.013000010978 60443.102045772 2024-05-13T02:26:56.754719+00:00 19994330.287000000477 29000000.008000001311 27870000.016999959946 3951923.044000030030 60443.102057426 2024-05-13T02:26:57.761598+00:00 19994330.287000000477 28999999.983000010252 27869999.993999961764 3955810.986000000965 60443.102068902 2024-05-13T02:26:58.753102+00:00 19994330.288000021130 29000000.017999991775 27870000.094999998808 3953710.080999969970 60443.102080555 2024-05-13T02:26:59.759981+00:00 19994330.285000000149 29000000.009999990463 27869999.947000000626 3947994.912999988068 60443.102092031 2024-05-13T02:27:00.751484+00:00 19994330.289000000805 28999999.967000011355 27869999.950999990106 3954927.123000026215 60443.102103691 2024-05-13T02:27:01.758859+00:00 19994330.286000009626 29000000.022000011057 27869999.993999999017 3951553.972000002861 60443.102115160 2024-05-13T02:27:02.749866+00:00 19994330.288999971002 28999999.975999981165 27870000.025999989361 3953333.854999959003 60443.102126820 2024-05-13T02:27:03.757240+00:00 19994330.282999988645 29000000.022999998182 27870000.020000010729 3951256.917000054847 60443.102138290 2024-05-13T02:27:04.748249+00:00 19994330.287999991328 28999999.981000009924 27869999.962000008672 3952369.193999946117 60443.102149949 2024-05-13T02:27:05.755624+00:00 19994330.288000050932 28999999.998000029474 27870000.040999978781 3955173.989000021946 60443.102161603 2024-05-13T02:27:06.762503+00:00 19994330.287999991328 29000000.016999959946 27870000.010000020266 3950885.917999982834 60443.102173079 2024-05-13T02:27:07.754006+00:00 19994330.287999991328 28999999.995000001043 27869999.990999970585 3955851.068000019062 60443.102184738 2024-05-13T02:27:08.761381+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3953050.038999975193 60443.102196208 2024-05-13T02:27:09.752389+00:00 19994330.285000029951 29000000.004999998957 27870000.005999978632 3952923.010000050068 60443.102207867 2024-05-13T02:27:10.759764+00:00 19994330.284999970347 29000000.016000028700 27869999.984000030905 3950444.928999959957 60443.102219338 2024-05-13T02:27:11.750771+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3958865.910000026226 60443.102230997 2024-05-13T02:27:12.758146+00:00 19994330.291000008583 28999999.984000030905 27869999.979000028223 3956730.166999996174 60443.102242467 2024-05-13T02:27:13.749154+00:00 19994330.285000029951 28999999.982999920845 27869999.941999968141 3951766.929000020027 60443.102254126 2024-05-13T02:27:14.756528+00:00 19994330.291000008583 28999999.994000080973 27870000.029000040144 3953428.004999995232 60443.102265602 2024-05-13T02:27:15.748032+00:00 19994330.283999919891 29000000.024999979883 27870000.026999950409 3955849.977999985218 60443.102277256 2024-05-13T02:27:16.754911+00:00 19994330.286000009626 28999999.985000010580 27870000.051000058651 3955794.037000000011 60443.102288915 2024-05-13T02:27:17.762286+00:00 19994330.286000009626 29000000.013999938965 27869999.957999940962 3956078.922000051010 60443.102300385 2024-05-13T02:27:18.753293+00:00 19994330.287000060081 29000000.003000020981 27869999.978999968618 3952423.122999907006 60443.102312045 2024-05-13T02:27:19.760669+00:00 19994330.287999991328 28999999.977000001818 27870000.007000088692 3952677.838000059128 60443.102323520 2024-05-13T02:27:20.752173+00:00 19994330.284999970347 29000000.019000049680 27870000.019999980927 3952982.118000030983 60443.102335174 2024-05-13T02:27:21.759051+00:00 19994330.291000008583 28999999.991999980062 27870000.008999940008 3953396.959999918938 60443.102346650 2024-05-13T02:27:22.750554+00:00 19994330.287999991328 28999999.998999949545 27869999.993000030518 3957791.957000017166 60443.102358310 2024-05-13T02:27:23.757929+00:00 19994330.286000009626 29000000.009000059217 27869999.996000051498 3952208.067999958992 60443.102369779 2024-05-13T02:27:24.748937+00:00 19994330.284999970347 28999999.984999898821 27870000.008000019938 3948619.972000002861 60443.102381439 2024-05-13T02:27:25.756312+00:00 19994330.287000060081 29000000.018000010401 27869999.972999930382 3958779.035000085831 60443.102392909 2024-05-13T02:27:26.747318+00:00 19994330.287999991328 29000000.001000050455 27869999.976000070572 3954209.952999948990 60443.102404568 2024-05-13T02:27:27.754695+00:00 19994330.287999991328 28999999.991000059992 27870000.018999930471 3953875.004999995232 60443.102416222 2024-05-13T02:27:28.761574+00:00 19994330.286999940872 28999999.989999890327 27870000.026000019163 3956712.955000042915 60443.102427698 2024-05-13T02:27:29.753077+00:00 19994330.286000009626 29000000.024000048637 27870000.022999998182 3953835.036000012886 60443.102439357 2024-05-13T02:27:30.760452+00:00 19994330.289000030607 28999999.976000070572 27869999.960999969393 3959752.025999904145 60443.102450827 2024-05-13T02:27:31.751459+00:00 19994330.284000039101 29000000.015999998897 27870000.074000000954 3954564.029000043869 60443.102462486 2024-05-13T02:27:32.758834+00:00 19994330.288999918848 28999999.980000000447 27869999.960999969393 3956807.965999960899 60443.102473957 2024-05-13T02:27:33.749841+00:00 19994330.285000089556 29000000.032999999821 27869999.991000059992 3956760.939000010025 60443.102485616 2024-05-13T02:27:34.757217+00:00 19994330.286999940872 28999999.986999999732 27869999.996999979019 3953298.081000090111 60443.102497092 2024-05-13T02:27:35.748720+00:00 19994330.290000081062 29000000.011000011116 27870000.001000050455 3951924.907999991905 60443.102508745 2024-05-13T02:27:36.755599+00:00 19994330.285999890417 28999999.954999979585 27869999.957999940962 3954546.064000010025 60443.102520405 2024-05-13T02:27:37.762974+00:00 19994330.288000110537 29000000.018999990076 27870000.045000001788 3957441.018999934196 60443.102531875 2024-05-13T02:27:38.753981+00:00 19994330.283999919891 29000000.011000011116 27870000.019000001252 3954743.041000009049 60443.102543534 2024-05-13T02:27:39.761356+00:00 19994330.287000060081 28999999.997000008821 27869999.932000000030 3948584.968999981880 60443.102555004 2024-05-13T02:27:40.752364+00:00 19994330.286000009626 28999999.994000021368 27870000.074999991804 3954975.014000058174 60443.102566664 2024-05-13T02:27:41.759739+00:00 19994330.289999961853 29000000.006999969482 27869999.942000001669 3949612.023000001907 60443.102578139 2024-05-13T02:27:42.751242+00:00 19994330.289000000805 28999999.991000000387 27870000.011000011116 3950787.937999964226 60443.102589793 2024-05-13T02:27:43.758121+00:00 19994330.287999998778 29000000.022999998182 27870000.018999990076 3953613.083999990951 60443.102601269 2024-05-13T02:27:44.749625+00:00 19994330.285000000149 28999999.986999988556 27869999.934999998659 3953929.945999979973 60443.102612922 2024-05-13T02:27:45.756504+00:00 19994330.287000000477 28999999.988000039011 27870000.049999978393 3955831.989000082016 60443.102624398 2024-05-13T02:27:46.748007+00:00 19994330.285999998450 29000000.008000019938 27869999.965000029653 3956367.056999921799 60443.102636052 2024-05-13T02:27:47.754886+00:00 19994330.287000000477 29000000.005999978632 27870000.018999990076 3957045.925000071991 60443.102647712 2024-05-13T02:27:48.762261+00:00 19994330.283999990672 29000000.001999970526 27869999.971999999136 3952246.902999997139 60443.102659187 2024-05-13T02:27:49.753765+00:00 19994330.293999999762 29000000.037000000477 27870000.064000010490 3954173.071999907028 60443.102670841 2024-05-13T02:27:50.760644+00:00 19994330.286000009626 28999999.955000039190 27869999.976000010967 3950862.994000076782 60443.102682317 2024-05-13T02:27:51.752146+00:00 19994330.285999979824 29000000.023999929428 27870000.003999948502 3956126.008999944199 60443.102693976 2024-05-13T02:27:52.759522+00:00 19994330.288000021130 28999999.977000001818 27870000.005000051111 3958095.044000030030 60443.102705446 2024-05-13T02:27:53.750529+00:00 19994330.285999979824 29000000.004000071436 27870000.007999960333 3951431.128000020981 60443.102717105 2024-05-13T02:27:54.757904+00:00 19994330.284000009298 28999999.993000030518 27869999.997000038624 3953831.842000008095 60443.102728575 2024-05-13T02:27:55.748913+00:00 19994330.288000021130 29000000.008999940008 27870000.000999990851 3951691.050999999046 60443.102740235 2024-05-13T02:27:56.756287+00:00 19994330.289999961853 29000000.004999998957 27869999.980999950320 3953680.903999925125 60443.102751705 2024-05-13T02:27:57.747295+00:00 19994330.285000029951 29000000.016999959946 27870000.018000010401 3950446.027000070084 60443.102763364 2024-05-13T02:27:58.754670+00:00 19994330.287000000477 28999999.986000061035 27870000.006000038236 3952863.115000010002 60443.102775018 2024-05-13T02:27:59.761549+00:00 19994330.287000000477 28999999.972999930382 27869999.977000001818 3952355.810999989975 60443.102786493 2024-05-13T02:28:00.753051+00:00 19994330.287999991328 29000000.012000080198 27869999.945000048727 3953023.077000021935 60443.102798153 2024-05-13T02:28:01.760427+00:00 19994330.286000009626 29000000.010999921709 27870000.080999970436 3953030.102999926079 60443.102809623 2024-05-13T02:28:02.751434+00:00 19994330.287000000477 28999999.981000069529 27869999.980999950320 3951024.836000084877 60443.102821283 2024-05-13T02:28:03.758810+00:00 19994330.288999971002 29000000.006999969482 27869999.996000051498 3954282.122999907006 60443.102832752 2024-05-13T02:28:04.749817+00:00 19994330.286000009626 29000000.021000031382 27870000.032999988645 3955884.873000026215 60443.102844412 2024-05-13T02:28:05.757192+00:00 19994330.289000030607 28999999.977000001818 27869999.949999928474 3959295.199000000954 60443.102855888 2024-05-13T02:28:06.748694+00:00 19994330.284999970347 29000000.008000019938 27870000.012000080198 3960275.894000052940 60443.102867541 2024-05-13T02:28:07.755574+00:00 19994330.286000009626 28999999.993999961764 27870000.031000021845 3954217.020999907982 60443.102879017 2024-05-13T02:28:08.747077+00:00 19994330.288000050932 28999999.995000001043 27869999.958999991417 3959677.937000035774 60443.102890677 2024-05-13T02:28:09.754453+00:00 19994330.285999890417 29000000.007999990135 27870000.000999931246 3960653.935000061989 60443.102902330 2024-05-13T02:28:10.761332+00:00 19994330.290000081062 29000000.006000000983 27870000.024000048637 3954290.105999947060 60443.102913806 2024-05-13T02:28:11.752835+00:00 19994330.287999991328 28999999.996999990195 27869999.988000039011 3955739.294000030030 60443.102925460 2024-05-13T02:28:12.759714+00:00 19994330.284999970347 29000000.021000001580 27870000.038999918848 3958454.611999989022 60443.102936936 2024-05-13T02:28:13.751217+00:00 19994330.289000030607 28999999.974000010639 27869999.957000020891 3956489.082000017166 60443.102948595 2024-05-13T02:28:14.758592+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3958513.947000027169 60443.102960065 2024-05-13T02:28:15.749601+00:00 19994330.287999991328 28999999.974000010639 27870000.026999998838 3956573.041999936104 60443.102971724 2024-05-13T02:28:16.756975+00:00 19994330.286000009626 29000000.029999971390 27869999.977000001818 3959906.965000032913 60443.102983194 2024-05-13T02:28:17.747982+00:00 19994330.289999961853 29000000.015000049025 27870000.032000001520 3955062.047999978065 60443.102994854 2024-05-13T02:28:18.755357+00:00 19994330.286000009626 28999999.977999988943 27869999.971999999136 3957575.067000031006 60443.103006507 2024-05-13T02:28:19.762236+00:00 19994330.287000060081 29000000.020999971777 27869999.998999979347 3956776.829999924172 60443.103017983 2024-05-13T02:28:20.753740+00:00 19994330.286999940872 29000000.000000000000 27870000.064000010490 3958412.099000095855 60443.103029637 2024-05-13T02:28:21.760619+00:00 19994330.285000089556 28999999.981000009924 27869999.942000001669 3958135.011999965180 60443.103041112 2024-05-13T02:28:22.752122+00:00 19994330.283999919891 28999999.999000009149 27870000.034000009298 3957438.916000009049 60443.103052772 2024-05-13T02:28:23.759497+00:00 19994330.291000008583 29000000.003000020981 27869999.956000000238 3955256.141999959946 60443.103064242 2024-05-13T02:28:24.750505+00:00 19994330.284999970347 29000000.000000000000 27870000.013999968767 3951808.894000052940 60443.103075902 2024-05-13T02:28:25.757880+00:00 19994330.292000059038 29000000.018000010401 27870000.035000029951 3955525.087999939919 60443.103087371 2024-05-13T02:28:26.748887+00:00 19994330.284000039101 28999999.981999929994 27869999.934999998659 3956607.953999996185 60443.103099031 2024-05-13T02:28:27.756262+00:00 19994330.287999991328 29000000.022999998182 27870000.047999981791 3952661.996999979019 60443.103110507 2024-05-13T02:28:28.747765+00:00 19994330.286999940872 28999999.993000030518 27869999.994000021368 3955567.057000041008 60443.103122160 2024-05-13T02:28:29.754645+00:00 19994330.287000060081 28999999.981999989599 27870000.009999990463 3956944.955000042915 60443.103133820 2024-05-13T02:28:30.762020+00:00 19994330.286999940872 28999999.996000051498 27869999.979000028223 3959069.103999971878 60443.103145290 2024-05-13T02:28:31.753027+00:00 19994330.286000009626 29000000.003999948502 27870000.006999969482 3956172.812000035774 60443.103156949 2024-05-13T02:28:32.760402+00:00 19994330.287999991328 28999999.999000068754 27870000.000999990851 3957894.118999958038 60443.103168425 2024-05-13T02:28:33.751905+00:00 19994330.287000060081 29000000.003999948502 27869999.973999980837 3957381.965999960899 60443.103180079 2024-05-13T02:28:34.758784+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3956898.009000062943 60443.103191555 2024-05-13T02:28:35.750288+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3956133.950999975204 60443.103203208 2024-05-13T02:28:36.757167+00:00 19994330.285999998450 29000000.017000079155 27869999.983999971300 3957073.998000026215 60443.103214678 2024-05-13T02:28:37.748174+00:00 19994330.287000000477 28999999.970999959856 27870000.047000050545 3956142.075999975204 60443.103226338 2024-05-13T02:28:38.755549+00:00 19994330.287999998778 29000000.018999930471 27869999.940999981016 3956086.988000034820 60443.103237813 2024-05-13T02:28:39.747052+00:00 19994330.285999998450 29000000.016000028700 27870000.047000050545 3956714.972999929916 60443.103249467 2024-05-13T02:28:40.753931+00:00 19994330.285999998450 28999999.963999990374 27869999.947000030428 3958827.036000012886 60443.103261126 2024-05-13T02:28:41.761307+00:00 19994330.291000008583 29000000.029000040144 27870000.086999889463 3956321.949000000954 60443.103272596 2024-05-13T02:28:42.752314+00:00 19994330.285000000149 28999999.968999978155 27869999.947000030428 3954280.042999982834 60443.103284256 2024-05-13T02:28:43.759689+00:00 19994330.287000000477 29000000.011000040919 27870000.044000029564 3955196.972000002861 60443.103295731 2024-05-13T02:28:44.751192+00:00 19994330.285000000149 28999999.993999961764 27869999.952000018209 3954641.054000020027 60443.103307385 2024-05-13T02:28:45.758072+00:00 19994330.287999991328 29000000.028999999166 27870000.010999921709 3955900.958000063896 60443.103318861 2024-05-13T02:28:46.749575+00:00 19994330.292000029236 28999999.973999999464 27869999.993000030518 3951011.981999992859 60443.103330514 2024-05-13T02:28:47.756454+00:00 19994330.285000000149 29000000.011999998242 27870000.017000079155 3953136.075999975204 60443.103341990 2024-05-13T02:28:48.747957+00:00 19994330.287999991328 28999999.997999999672 27869999.965999960899 3958210.873000026215 60443.103353644 2024-05-13T02:28:49.754836+00:00 19994330.287000000477 29000000.002999991179 27869999.998999949545 3952840.023999928962 60443.103365120 2024-05-13T02:28:50.746339+00:00 19994330.286000009626 29000000.002000000328 27870000.012000080198 3954457.945999979973 60443.103376779 2024-05-13T02:28:51.753715+00:00 19994330.286000009626 29000000.011999990791 27869999.993999961764 3953406.055999993812 60443.103388433 2024-05-13T02:28:52.760594+00:00 19994330.287000000477 29000000.013000011444 27870000.041999939829 3951492.986999989022 60443.103399909 2024-05-13T02:28:53.752097+00:00 19994330.287000000477 28999999.958000000566 27869999.971000079066 3952898.052000045776 60443.103411562 2024-05-13T02:28:54.758976+00:00 19994330.285999950022 29000000.027999971062 27870000.002000000328 3952928.014999986161 60443.103423038 2024-05-13T02:28:55.750480+00:00 19994330.291000008583 28999999.981000009924 27869999.991000000387 3952756.942000031006 60443.103434692 2024-05-13T02:28:56.757358+00:00 19994330.285000029951 28999999.993000030518 27869999.977000001818 3951245.078999996185 60443.103446167 2024-05-13T02:28:57.748862+00:00 19994330.286000009626 29000000.010999981314 27870000.081999998540 3951469.973000050057 60443.103457827 2024-05-13T02:28:58.756237+00:00 19994330.285999950022 29000000.004000011832 27869999.986999988556 3952483.985999941826 60443.103469297 2024-05-13T02:28:59.747244+00:00 19994330.289000030607 28999999.995999988168 27869999.902000010014 3954788.003000020981 60443.103480957 2024-05-13T02:29:00.754619+00:00 19994330.289999961853 29000000.006000038236 27870000.035999979824 3956633.031000018120 60443.103492426 2024-05-13T02:29:01.745627+00:00 19994330.282000008970 28999999.988999959081 27870000.074000000954 3952522.953999996185 60443.103504086 2024-05-13T02:29:02.753002+00:00 19994330.291000068188 29000000.022000011057 27869999.988999988884 3951851.013999938965 60443.103515745 2024-05-13T02:29:03.760377+00:00 19994330.286999940872 28999999.967000011355 27869999.979000028223 3953365.016000031959 60443.103527221 2024-05-13T02:29:04.751880+00:00 19994330.284999970347 29000000.021000031382 27869999.969999969006 3957208.947000027169 60443.103538875 2024-05-13T02:29:05.758759+00:00 19994330.287000060081 28999999.996999979019 27869999.965000029653 3951148.046000003815 60443.103550345 2024-05-13T02:29:06.749766+00:00 19994330.284999970347 29000000.013999938965 27870000.020999971777 3951327.975999950897 60443.103562004 2024-05-13T02:29:07.757142+00:00 19994330.287999991328 28999999.981000069529 27870000.002000030130 3958240.981000065804 60443.103573474 2024-05-13T02:29:08.748149+00:00 19994330.287999991328 29000000.000999931246 27870000.059999998659 3953324.018000007141 60443.103585133 2024-05-13T02:29:09.755525+00:00 19994330.291000008583 29000000.009000059217 27869999.923999968916 3953176.990999937057 60443.103596609 2024-05-13T02:29:10.747027+00:00 19994330.284000039101 28999999.993999961764 27870000.039000030607 3949876.981000065804 60443.103608263 2024-05-13T02:29:11.753907+00:00 19994330.286999940872 29000000.014000058174 27870000.012999951839 3954799.062999964226 60443.103619922 2024-05-13T02:29:12.761282+00:00 19994330.286000009626 28999999.977999929339 27869999.987999979407 3948853.004999995232 60443.103631392 2024-05-13T02:29:13.752289+00:00 19994330.287000060081 28999999.991000059992 27869999.950000051409 3948539.046999930870 60443.103643052 2024-05-13T02:29:14.759664+00:00 19994330.286000009626 29000000.011000040919 27870000.102000001818 3954406.786000012886 60443.103654527 2024-05-13T02:29:15.751167+00:00 19994330.287999991328 28999999.996999979019 27869999.965999960899 3951565.154000043869 60443.103666181 2024-05-13T02:29:16.758047+00:00 19994330.289999961853 29000000.000000000000 27870000.012000080198 3950870.011999965180 60443.103677657 2024-05-13T02:29:17.749550+00:00 19994330.287000060081 29000000.015999909490 27870000.024999979883 3953441.049000024796 60443.103689311 2024-05-13T02:29:18.756429+00:00 19994330.283999919891 28999999.999000068754 27869999.990999940783 3953032.978999971878 60443.103700786 2024-05-13T02:29:19.747932+00:00 19994330.287000060081 28999999.975999951363 27870000.003000020981 3953366.943000078201 60443.103712446 2024-05-13T02:29:20.755307+00:00 19994330.286000009626 29000000.014000058174 27869999.940999981016 3951964.034999967087 60443.103723916 2024-05-13T02:29:21.746314+00:00 19994330.289999961853 28999999.996999979019 27870000.004000071436 3956275.004999995232 60443.103735575 2024-05-13T02:29:22.753690+00:00 19994330.284000039101 28999999.988000001758 27870000.038999918848 3957351.990000010002 60443.103747229 2024-05-13T02:29:23.760569+00:00 19994330.291999939829 29000000.028000000864 27870000.005000110716 3951187.036000012886 60443.103758704 2024-05-13T02:29:24.752072+00:00 19994330.287000060081 28999999.982999999076 27869999.918999910355 3956708.982999920845 60443.103770358 2024-05-13T02:29:25.758951+00:00 19994330.284999970347 28999999.991000000387 27870000.017000079155 3952151.020000100136 60443.103781834 2024-05-13T02:29:26.750455+00:00 19994330.286999940872 29000000.008999988437 27870000.056999921799 3955600.921999930870 60443.103793493 2024-05-13T02:29:27.757830+00:00 19994330.286000009626 29000000.015999998897 27870000.022999998182 3955659.983000040054 60443.103804964 2024-05-13T02:29:28.748837+00:00 19994330.287000060081 29000000.003000020981 27869999.952000018209 3952662.018999934196 60443.103816623 2024-05-13T02:29:29.756212+00:00 19994330.287000000477 28999999.997999999672 27869999.996000051498 3953067.991000055801 60443.103828093 2024-05-13T02:29:30.747219+00:00 19994330.289999999106 28999999.962999999523 27869999.973999980837 3951110.004999995232 60443.103839752 2024-05-13T02:29:31.754594+00:00 19994330.287000000477 29000000.027999971062 27870000.034000039101 3954622.029000043869 60443.103851222 2024-05-13T02:29:32.745602+00:00 19994330.286999989301 29000000.004000011832 27869999.969000000507 3952466.963999987114 60443.103862882 2024-05-13T02:29:33.752977+00:00 19994330.286000009626 29000000.004999998957 27869999.995999999344 3952504.029000000097 60443.103874535 2024-05-13T02:29:34.759856+00:00 19994330.285000000149 28999999.985000010580 27870000.026999998838 3953724.992999999784 60443.103886011 2024-05-13T02:29:35.751359+00:00 19994330.286999989301 28999999.986999988556 27869999.974000010639 3953322.003000000026 60443.103897665 2024-05-13T02:29:36.758238+00:00 19994330.287000000477 29000000.028000000864 27870000.034999981523 3949123.055999999866 60443.103909140 2024-05-13T02:29:37.749742+00:00 19994330.291000008583 28999999.986000001431 27870000.043000008911 3952453.895000000019 60443.103920794 2024-05-13T02:29:38.756621+00:00 19994330.286000009626 28999999.991000000387 27869999.956999991089 3955942.069999999832 60443.103932270 2024-05-13T02:29:39.748124+00:00 19994330.287000000477 29000000.013000011444 27869999.950000021607 3957976.907999999821 60443.103943923 2024-05-13T02:29:40.755003+00:00 19994330.287000000477 28999999.992999970913 27870000.046000000089 3953735.988000002224 60443.103955399 2024-05-13T02:29:41.746507+00:00 19994330.287000000477 28999999.999000068754 27869999.952999979258 3953587.129000001121 60443.103967059 2024-05-13T02:29:42.753882+00:00 19994330.285999979824 29000000.005999919027 27870000.046000000089 3946479.891999997199 60443.103978713 2024-05-13T02:29:43.760761+00:00 19994330.286000009626 29000000.001000050455 27870000.011000040919 3954348.116999999154 60443.103990188 2024-05-13T02:29:44.752264+00:00 19994330.287999991328 29000000.003999948502 27869999.952999949455 3950345.977000006009 60443.104001842 2024-05-13T02:29:45.759143+00:00 19994330.290000021458 28999999.990000009537 27870000.031000021845 3948311.919000000227 60443.104013318 2024-05-13T02:29:46.750646+00:00 19994330.283999979496 29000000.022000070661 27870000.005999978632 3956414.031999997795 60443.104024977 2024-05-13T02:29:47.758021+00:00 19994330.287999991328 28999999.977000001818 27870000.004000011832 3950956.067000002135 60443.104036447 2024-05-13T02:29:48.749029+00:00 19994330.287000000477 29000000.026000019163 27870000.007000029087 3954176.896999999881 60443.104048106 2024-05-13T02:29:49.756403+00:00 19994330.286000009626 28999999.982999920845 27869999.995000001043 3956055.007999993861 60443.104059577 2024-05-13T02:29:50.747411+00:00 19994330.285000029951 29000000.006999969482 27869999.977999988943 3950420.993000001181 60443.104071236 2024-05-13T02:29:51.754787+00:00 19994330.291999999434 28999999.976000070572 27870000.034000039101 3949759.111000000965 60443.104082706 2024-05-13T02:29:52.745794+00:00 19994330.285999950022 29000000.008000019938 27869999.973999980837 3950615.979000002146 60443.104094366 2024-05-13T02:29:53.753169+00:00 19994330.287000000477 28999999.980000019073 27869999.985999941826 3951773.026999995112 60443.104106019 2024-05-13T02:29:54.760048+00:00 19994330.287000000477 29000000.007999900728 27869999.985000010580 3953008.848000004888 60443.104117495 2024-05-13T02:29:55.751551+00:00 19994330.286000009626 29000000.009000059217 27870000.034999970347 3953566.058999999892 60443.104129149 2024-05-13T02:29:56.758431+00:00 19994330.286000009626 28999999.995999928564 27870000.002000089735 3944997.057999997865 60443.104140624 2024-05-13T02:29:57.749934+00:00 19994330.286999940872 29000000.031000021845 27869999.988999959081 3953234.973000004888 60443.104152284 2024-05-13T02:29:58.757309+00:00 19994330.291000008583 29000000.002000089735 27870000.009999990463 3949630.959999992978 60443.104163754 2024-05-13T02:29:59.748316+00:00 19994330.285000089556 28999999.969999998808 27869999.983999971300 3950206.071999996901 60443.104175413 2024-05-13T02:30:00.755691+00:00 19994330.286999940872 29000000.022999998182 27870000.011000040919 3949569.907000004780 60443.104186883 2024-05-13T02:30:01.746699+00:00 19994330.287999991328 28999999.980000000447 27869999.963999990374 3953400.001000002027 60443.104198542 2024-05-13T02:30:02.754074+00:00 19994330.287000060081 28999999.981000009924 27870000.042000059038 3951507.024000003934 60443.104210013 2024-05-13T02:30:03.745081+00:00 19994330.284999970347 29000000.029999990016 27870000.005999919027 3955095.038999990094 60443.104221672 2024-05-13T02:30:04.752456+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3956359.958000003826 60443.104233332 2024-05-13T02:30:05.759831+00:00 19994330.287000060081 29000000.011000011116 27870000.003999948502 3952089.079999998212 60443.104244801 2024-05-13T02:30:06.750838+00:00 19994330.289999961853 28999999.995999988168 27869999.965000029653 3955493.973000004888 60443.104256461 2024-05-13T02:30:07.758214+00:00 19994330.284000039101 28999999.997999999672 27870000.019999980927 3954456.993000001181 60443.104267937 2024-05-13T02:30:08.749717+00:00 19994330.289999961853 28999999.999000038952 27869999.996000051498 3948493.108999996912 60443.104279590 2024-05-13T02:30:09.756596+00:00 19994330.284000039101 28999999.997999969870 27869999.944999929518 3955105.916999996174 60443.104291066 2024-05-13T02:30:10.748100+00:00 19994330.286000009626 29000000.000000000000 27870000.044000029564 3951003.934000014793 60443.104302720 2024-05-13T02:30:11.754978+00:00 19994330.288999918848 29000000.000000000000 27870000.010999999940 3952651.078999996185 60443.104314195 2024-05-13T02:30:12.746482+00:00 19994330.289000030607 28999999.979000028223 27870000.037000000477 3949795.907000004780 60443.104325849 2024-05-13T02:30:13.753361+00:00 19994330.286999940872 29000000.012999951839 27869999.940999999642 3945640.974999994040 60443.104337325 2024-05-13T02:30:14.744864+00:00 19994330.283000111580 28999999.994000021368 27870000.013999998569 3949746.076000005007 60443.104348984 2024-05-13T02:30:15.752239+00:00 19994330.289999961853 28999999.984000030905 27869999.997000008821 3955945.017999976873 60443.104360638 2024-05-13T02:30:16.759118+00:00 19994330.286000009626 29000000.033999979496 27870000.037999991328 3949463.023000001907 60443.104372114 2024-05-13T02:30:17.750621+00:00 19994330.284999970347 28999999.995999988168 27869999.981000009924 3949776.958000003826 60443.104383768 2024-05-13T02:30:18.757501+00:00 19994330.287999991328 28999999.991000059992 27870000.000999990851 3945769.981999992859 60443.104395243 2024-05-13T02:30:19.749003+00:00 19994330.287999991328 29000000.007999900728 27870000.002999991179 3953004.011000006925 60443.104406897 2024-05-13T02:30:20.755883+00:00 19994330.287000060081 29000000.001000050455 27869999.991000000387 3951800.025999993086 60443.104418373 2024-05-13T02:30:21.747386+00:00 19994330.288999918848 28999999.991000059992 27869999.988000039011 3951669.875000000000 60443.104430032 2024-05-13T02:30:22.754762+00:00 19994330.287000060081 29000000.006999969482 27870000.010999981314 3955022.191000015009 60443.104441502 2024-05-13T02:30:23.745768+00:00 19994330.285000000149 28999999.993999961764 27869999.994000021368 3952103.981999992859 60443.104453156 2024-05-13T02:30:24.752648+00:00 19994330.287000000477 29000000.006000038236 27870000.003000020981 3952994.928000003099 60443.104464815 2024-05-13T02:30:25.760023+00:00 19994330.285999998450 28999999.990000009537 27869999.982999980450 3951722.016000003088 60443.104476291 2024-05-13T02:30:26.751526+00:00 19994330.286000009626 29000000.014999989420 27870000.041999999434 3953107.951000005007 60443.104487944 2024-05-13T02:30:27.758405+00:00 19994330.289999991655 28999999.988000039011 27869999.981999989599 3950424.037999988068 60443.104499420 2024-05-13T02:30:28.749907+00:00 19994330.287999998778 28999999.998999949545 27869999.978999968618 3949299.962999999989 60443.104511074 2024-05-13T02:30:29.756788+00:00 19994330.287999998778 29000000.001999970526 27870000.017000019550 3950549.029000014067 60443.104522550 2024-05-13T02:30:30.748291+00:00 19994330.286000009626 28999999.981000069529 27869999.971999999136 3950653.990999997128 60443.104534203 2024-05-13T02:30:31.755170+00:00 19994330.287000000477 29000000.016999959946 27870000.009000059217 3949306.056999980938 60443.104545679 2024-05-13T02:30:32.746673+00:00 19994330.286999970675 29000000.000000000000 27870000.038999918848 3951598.943000019062 60443.104557333 2024-05-13T02:30:33.753553+00:00 19994330.285000029951 28999999.990999940783 27869999.973000049591 3950180.002999991179 60443.104568808 2024-05-13T02:30:34.745056+00:00 19994330.288999971002 29000000.031000021845 27870000.036000009626 3950318.041999996174 60443.104580468 2024-05-13T02:30:35.752431+00:00 19994330.290000021458 28999999.991000059992 27869999.997999910265 3952456.987000017893 60443.104592122 2024-05-13T02:30:36.759310+00:00 19994330.285000000149 28999999.975000001490 27869999.963000059128 3949826.968999981880 60443.104603597 2024-05-13T02:30:37.750813+00:00 19994330.287000000477 29000000.008999999613 27870000.004999998957 3951780.020999997854 60443.104615251 2024-05-13T02:30:38.757692+00:00 19994330.287999991328 29000000.006999999285 27869999.957000020891 3950481.138999999035 60443.104626727 2024-05-13T02:30:39.749196+00:00 19994330.286000009626 29000000.013999998569 27870000.057000041008 3952626.927000015974 60443.104638387 2024-05-13T02:30:40.756571+00:00 19994330.282999988645 28999999.965000018477 27869999.958999991417 3957243.836999983061 60443.104649856 2024-05-13T02:30:41.747578+00:00 19994330.291999999434 29000000.021000001580 27870000.013999938965 3955265.087000011932 60443.104661516 2024-05-13T02:30:42.754953+00:00 19994330.286000009626 29000000.010999981314 27870000.060000058264 3954793.051999986172 60443.104672986 2024-05-13T02:30:43.745961+00:00 19994330.291000008583 28999999.978000018746 27869999.944999929518 3954032.898000001907 60443.104684645 2024-05-13T02:30:44.753336+00:00 19994330.282999988645 29000000.000000000000 27869999.953999999911 3956100.044000030030 60443.104696115 2024-05-13T02:30:45.744343+00:00 19994330.287000000477 29000000.015999998897 27870000.029000040144 3952869.974999963772 60443.104707775 2024-05-13T02:30:46.751717+00:00 19994330.284999970347 29000000.018000010401 27870000.018999930471 3952066.990999997128 60443.104719428 2024-05-13T02:30:47.758597+00:00 19994330.286000009626 28999999.974999960512 27870000.058000091463 3954740.016000031959 60443.104730904 2024-05-13T02:30:48.750100+00:00 19994330.287000000477 28999999.999000009149 27869999.909999970347 3953997.078000009060 60443.104742558 2024-05-13T02:30:49.756979+00:00 19994330.285999950022 28999999.990000009537 27870000.072000000626 3951272.945999979973 60443.104754033 2024-05-13T02:30:50.748483+00:00 19994330.292000059038 29000000.021000031382 27869999.944000009447 3954015.027000010014 60443.104765687 2024-05-13T02:30:51.755363+00:00 19994330.287999991328 29000000.007999960333 27870000.065999988467 3953300.996999979019 60443.104777163 2024-05-13T02:30:52.746866+00:00 19994330.287000060081 29000000.003000020981 27869999.917000010610 3954041.920000017155 60443.104788817 2024-05-13T02:30:53.753744+00:00 19994330.283999919891 28999999.986000001431 27870000.020999979228 3954629.077000021935 60443.104800292 2024-05-13T02:30:54.745247+00:00 19994330.287999991328 28999999.995999988168 27869999.998000029474 3951496.026999949943 60443.104811946 2024-05-13T02:30:55.752127+00:00 19994330.286000009626 29000000.014999989420 27870000.046999990940 3953547.026000022888 60443.104823605 2024-05-13T02:30:56.759502+00:00 19994330.287000060081 28999999.981999989599 27869999.986999988556 3950422.904999970924 60443.104835075 2024-05-13T02:30:57.750509+00:00 19994330.291000008583 29000000.006000038236 27870000.025999989361 3956622.950000048149 60443.104846735 2024-05-13T02:30:58.757885+00:00 19994330.286000009626 29000000.003000020981 27869999.944000039250 3950582.135999978054 60443.104858205 2024-05-13T02:30:59.748892+00:00 19994330.286999940872 29000000.001999970526 27870000.023999989033 3950447.996999979019 60443.104869864 2024-05-13T02:31:00.756267+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3948445.920000017155 60443.104881334 2024-05-13T02:31:01.747274+00:00 19994330.286999940872 29000000.018000010401 27869999.958999991417 3951242.004999995232 60443.104892993 2024-05-13T02:31:02.754649+00:00 19994330.286000009626 29000000.028999920934 27870000.005999978632 3956747.096000016201 60443.104904469 2024-05-13T02:31:03.746153+00:00 19994330.285000089556 28999999.961000081152 27869999.991999980062 3949959.892000020016 60443.104916123 2024-05-13T02:31:04.753032+00:00 19994330.291000008583 29000000.011999960989 27870000.025000039488 3950330.017999947071 60443.104927598 2024-05-13T02:31:05.744535+00:00 19994330.288999918848 29000000.003000020981 27869999.972999989986 3954444.975000023842 60443.104939258 2024-05-13T02:31:06.751910+00:00 19994330.284000039101 28999999.969999909401 27869999.956000030041 3953046.058000028133 60443.104950912 2024-05-13T02:31:07.758789+00:00 19994330.287999991328 29000000.017000079155 27870000.044000029564 3945168.996999979019 60443.104962388 2024-05-13T02:31:08.750292+00:00 19994330.286000009626 28999999.978999968618 27869999.970999959856 3946692.999000012875 60443.104974041 2024-05-13T02:31:09.757172+00:00 19994330.286000009626 29000000.036000009626 27870000.046000000089 3948661.978999971878 60443.104985517 2024-05-13T02:31:10.748675+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3949883.976000010967 60443.104997177 2024-05-13T02:31:11.756049+00:00 19994330.290000081062 28999999.988999959081 27870000.003999948502 3952163.990999997128 60443.105008646 2024-05-13T02:31:12.747057+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3952399.106999992859 60443.105020306 2024-05-13T02:31:13.754433+00:00 19994330.286999940872 29000000.006999999285 27869999.989000078291 3953305.827000021935 60443.105031776 2024-05-13T02:31:14.745440+00:00 19994330.286000009626 29000000.006000000983 27870000.026000019163 3949671.171000003815 60443.105043435 2024-05-13T02:31:15.752815+00:00 19994330.284000039101 28999999.986999999732 27869999.931999921799 3951474.899999976158 60443.105054906 2024-05-13T02:31:16.743822+00:00 19994330.287999991328 29000000.000000000000 27870000.093999978155 3950196.013999999035 60443.105066565 2024-05-13T02:31:17.751197+00:00 19994330.287000000477 28999999.984000008553 27869999.907999988645 3948790.967999995220 60443.105078219 2024-05-13T02:31:18.758077+00:00 19994330.291000001132 29000000.006999999285 27870000.037000060081 3951493.171999990940 60443.105089694 2024-05-13T02:31:19.749580+00:00 19994330.285000000149 28999999.998999979347 27870000.031000021845 3953219.905000030994 60443.105101353 2024-05-13T02:31:20.756955+00:00 19994330.287000000477 29000000.004000011832 27869999.977999929339 3952880.032999991905 60443.105112824 2024-05-13T02:31:21.747962+00:00 19994330.285999998450 29000000.018000010401 27870000.016000028700 3948363.907000004780 60443.105124483 2024-05-13T02:31:22.755337+00:00 19994330.289000000805 28999999.989999979734 27869999.983000040054 3951384.981999992859 60443.105135953 2024-05-13T02:31:23.746344+00:00 19994330.285000000149 29000000.007000029087 27869999.998000029474 3948732.053000032902 60443.105147612 2024-05-13T02:31:24.753720+00:00 19994330.286000009626 28999999.987999979407 27870000.031999949366 3952744.005999981891 60443.105159082 2024-05-13T02:31:25.744726+00:00 19994330.289999991655 29000000.013000011444 27869999.962000008672 3949821.990999997128 60443.105170742 2024-05-13T02:31:26.752102+00:00 19994330.285999979824 28999999.991000000387 27869999.990000009537 3951686.983999968041 60443.105182401 2024-05-13T02:31:27.759477+00:00 19994330.287000000477 28999999.987999979407 27870000.011000040919 3948132.996000051033 60443.105193871 2024-05-13T02:31:28.750485+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3953091.045999944210 60443.105205531 2024-05-13T02:31:29.757860+00:00 19994330.287000000477 29000000.004000011832 27869999.995000001043 3951797.966000020970 60443.105217001 2024-05-13T02:31:30.748867+00:00 19994330.287999991328 29000000.032999988645 27870000.032999988645 3956551.101000010967 60443.105228660 2024-05-13T02:31:31.756242+00:00 19994330.285000029951 28999999.978000041097 27870000.021000001580 3955369.765999972820 60443.105240136 2024-05-13T02:31:32.747745+00:00 19994330.289999961853 29000000.001999970526 27869999.988000009209 3955415.160000026226 60443.105251790 2024-05-13T02:31:33.754624+00:00 19994330.289000030607 28999999.986999988556 27869999.984000001103 3951356.074000000954 60443.105263265 2024-05-13T02:31:34.746128+00:00 19994330.284999970347 29000000.003000020981 27870000.008999999613 3951921.785000026226 60443.105274919 2024-05-13T02:31:35.753007+00:00 19994330.289000030607 28999999.985000010580 27869999.976000010967 3948723.093999981880 60443.105286395 2024-05-13T02:31:36.744510+00:00 19994330.284999970347 29000000.022999998182 27869999.986999958754 3958455.985000013839 60443.105298048 2024-05-13T02:31:37.751389+00:00 19994330.284000039101 29000000.013999938965 27869999.997000038624 3957580.100999950897 60443.105309708 2024-05-13T02:31:38.758765+00:00 19994330.287000000477 28999999.996000051498 27869999.976000010967 3951220.000000000000 60443.105321178 2024-05-13T02:31:39.749772+00:00 19994330.289999961853 28999999.981999989599 27870000.016999959946 3954990.995000004768 60443.105332837 2024-05-13T02:31:40.757147+00:00 19994330.289000030607 29000000.006999969482 27869999.991000000387 3951993.930999993812 60443.105344313 2024-05-13T02:31:41.748650+00:00 19994330.287000000477 29000000.016000028700 27870000.020000040531 3949618.025000036228 60443.105355967 2024-05-13T02:31:42.755529+00:00 19994330.283999979496 29000000.003999948502 27870000.048999968916 3955664.977999985218 60443.105367443 2024-05-13T02:31:43.747033+00:00 19994330.287999991328 28999999.979000091553 27869999.949000000954 3958560.947000027169 60443.105379102 2024-05-13T02:31:44.754408+00:00 19994330.286000009626 29000000.008999940008 27870000.026000019163 3953708.067999958992 60443.105390572 2024-05-13T02:31:45.745415+00:00 19994330.287000060081 28999999.986000061035 27870000.003000020981 3949171.952000021935 60443.105402231 2024-05-13T02:31:46.752789+00:00 19994330.288999918848 28999999.997999910265 27870000.011999960989 3956511.070999979973 60443.105413701 2024-05-13T02:31:47.743797+00:00 19994330.287999991328 29000000.022999998182 27869999.942999958992 3957999.955000042915 60443.105425361 2024-05-13T02:31:48.751172+00:00 19994330.287000060081 28999999.970000028610 27870000.022999998182 3955240.018999934196 60443.105437014 2024-05-13T02:31:49.758051+00:00 19994330.286000009626 29000000.014000058174 27870000.019000049680 3955126.014999986161 60443.105448490 2024-05-13T02:31:50.749555+00:00 19994330.284999970347 28999999.991999998689 27869999.935999989510 3954598.966000080109 60443.105460144 2024-05-13T02:31:51.756434+00:00 19994330.287999991328 29000000.006000000983 27870000.046000000089 3956472.977999926079 60443.105471619 2024-05-13T02:31:52.747937+00:00 19994330.287000060081 28999999.999000001699 27869999.993999961764 3956895.055999993812 60443.105483279 2024-05-13T02:31:53.755312+00:00 19994330.287999991328 28999999.995000001043 27870000.004000071436 3955617.053000092972 60443.105494749 2024-05-13T02:31:54.746319+00:00 19994330.286999940872 29000000.016999989748 27870000.009999990463 3957826.987999916077 60443.105506408 2024-05-13T02:31:55.753694+00:00 19994330.287999991328 28999999.976000010967 27870000.011000040919 3951429.901000022888 60443.105517879 2024-05-13T02:31:56.744702+00:00 19994330.287000060081 28999999.986999988556 27869999.949000000954 3956748.044000030030 60443.105529538 2024-05-13T02:31:57.752077+00:00 19994330.286999940872 29000000.035000000149 27870000.063999891281 3955430.049000024796 60443.105541008 2024-05-13T02:31:58.743085+00:00 19994330.286000009626 28999999.957000020891 27869999.932000041008 3955729.930999993812 60443.105552667 2024-05-13T02:31:59.750460+00:00 19994330.286000009626 29000000.045999970287 27870000.021000031382 3955886.970999956131 60443.105564327 2024-05-13T02:32:00.757835+00:00 19994330.289999961853 28999999.993000030518 27870000.006999969482 3956012.011000037193 60443.105575797 2024-05-13T02:32:01.748842+00:00 19994330.289000030607 29000000.013999998569 27869999.990000009537 3950588.006999969017 60443.105587456 2024-05-13T02:32:02.756217+00:00 19994330.284999970347 28999999.986999988556 27870000.011999960989 3956735.963999987114 60443.105598926 2024-05-13T02:32:03.747224+00:00 19994330.287999991328 28999999.981000009924 27869999.986000061035 3952609.116000055801 60443.105610586 2024-05-13T02:32:04.754599+00:00 19994330.284000039101 29000000.013000011444 27870000.056999921799 3950823.878999948967 60443.105622062 2024-05-13T02:32:05.746103+00:00 19994330.289000030607 28999999.982999980450 27869999.969000101089 3952373.999000072014 60443.105633715 2024-05-13T02:32:06.752982+00:00 19994330.284999970347 29000000.008000019938 27869999.993999999017 3954994.998999952804 60443.105645191 2024-05-13T02:32:07.744485+00:00 19994330.289000030607 29000000.028000000864 27870000.019999999553 3952666.049999951851 60443.105656850 2024-05-13T02:32:08.751860+00:00 19994330.286000009626 28999999.998999949545 27870000.010000001639 3951202.024000049103 60443.105668320 2024-05-13T02:32:09.742868+00:00 19994330.287999991328 28999999.990000009537 27869999.942000001669 3952786.024999976158 60443.105679980 2024-05-13T02:32:10.750243+00:00 19994330.287999991328 28999999.975000020117 27870000.069999989122 3948092.088999987114 60443.105691633 2024-05-13T02:32:11.757122+00:00 19994330.285999998450 29000000.011000040919 27869999.912000000477 3951132.814000010025 60443.105703109 2024-05-13T02:32:12.748625+00:00 19994330.287000000477 29000000.026999950409 27870000.045000020415 3950798.074000000954 60443.105714763 2024-05-13T02:32:13.755504+00:00 19994330.285000000149 28999999.978999968618 27869999.991000000387 3950707.019000052940 60443.105726238 2024-05-13T02:32:14.747007+00:00 19994330.287999998778 29000000.004000071436 27870000.044999990612 3950884.054999948014 60443.105737892 2024-05-13T02:32:15.753887+00:00 19994330.288999989629 29000000.003000020981 27869999.975999981165 3949457.898000001907 60443.105749368 2024-05-13T02:32:16.745390+00:00 19994330.285000011325 28999999.987999919802 27870000.002000030130 3949669.917999982834 60443.105761027 2024-05-13T02:32:17.752765+00:00 19994330.291000008583 29000000.009999990463 27870000.033999979496 3950075.147000073921 60443.105772497 2024-05-13T02:32:18.743772+00:00 19994330.285999979824 29000000.001000050455 27869999.923000041395 3945548.036999940872 60443.105784157 2024-05-13T02:32:19.751147+00:00 19994330.285000000149 29000000.008999940008 27870000.024999979883 3947302.949000000954 60443.105795810 2024-05-13T02:32:20.758026+00:00 19994330.288000021130 28999999.984000090510 27869999.985000010580 3949388.009000062943 60443.105807286 2024-05-13T02:32:21.749530+00:00 19994330.285000000149 29000000.008000019938 27870000.022999998182 3952620.997999907006 60443.105818940 2024-05-13T02:32:22.756409+00:00 19994330.287999991328 28999999.975999951363 27869999.962999999523 3951200.928000092972 60443.105830416 2024-05-13T02:32:23.747912+00:00 19994330.285999979824 29000000.006999969482 27870000.032999988645 3947682.069999932777 60443.105842069 2024-05-13T02:32:24.754791+00:00 19994330.291999999434 29000000.024000048637 27870000.018999990076 3952097.935000061989 60443.105853545 2024-05-13T02:32:25.746295+00:00 19994330.283000048250 29000000.000999931246 27869999.988000039011 3952130.099999905098 60443.105865205 2024-05-13T02:32:26.753670+00:00 19994330.289999961853 28999999.977000001818 27869999.986999988556 3951014.956000090111 60443.105876674 2024-05-13T02:32:27.744677+00:00 19994330.284000039101 29000000.028000000864 27870000.018000010401 3950615.935999989975 60443.105888334 2024-05-13T02:32:28.752052+00:00 19994330.287000000477 28999999.989000000060 27870000.022999998182 3947141.080999969970 60443.105899804 2024-05-13T02:32:29.743059+00:00 19994330.288999971002 29000000.023000009358 27870000.021999958903 3955384.962000011932 60443.105911463 2024-05-13T02:32:30.750435+00:00 19994330.287000000477 28999999.991999998689 27869999.945000048727 3951437.039999961853 60443.105923117 2024-05-13T02:32:31.757314+00:00 19994330.290000021458 29000000.004000011832 27870000.033999919891 3958182.920000075828 60443.105934593 2024-05-13T02:32:32.748817+00:00 19994330.284999970347 28999999.991000000387 27869999.961000081152 3950540.055999993812 60443.105946252 2024-05-13T02:32:33.756192+00:00 19994330.287999991328 28999999.984999980778 27870000.005999919027 3948436.059000014793 60443.105957722 2024-05-13T02:32:34.747199+00:00 19994330.285000029951 28999999.988000009209 27869999.968000050634 3947242.869999886025 60443.105969382 2024-05-13T02:32:35.754574+00:00 19994330.287999991328 29000000.022999998182 27870000.095000028610 3955032.997000098228 60443.105980852 2024-05-13T02:32:36.745582+00:00 19994330.288999971002 29000000.008000019938 27869999.992999911308 3950135.110000013839 60443.105992511 2024-05-13T02:32:37.752957+00:00 19994330.285000089556 29000000.008999999613 27869999.994000080973 3951833.997999907006 60443.106003987 2024-05-13T02:32:38.744460+00:00 19994330.290999889374 28999999.958000000566 27869999.908999919891 3954864.942000031006 60443.106015640 2024-05-13T02:32:39.751339+00:00 19994330.284000039101 29000000.009999990463 27870000.052000049502 3948863.060999989975 60443.106027116 2024-05-13T02:32:40.742843+00:00 19994330.287000060081 29000000.004000011832 27869999.967999938875 3947386.973999977112 60443.106038776 2024-05-13T02:32:41.750218+00:00 19994330.281999949366 28999999.992999970913 27870000.018000010401 3948810.042000054847 60443.106050429 2024-05-13T02:32:42.757097+00:00 19994330.289999961853 29000000.017000019550 27869999.995000001043 3949028.929000020027 60443.106061905 2024-05-13T02:32:43.748600+00:00 19994330.286000009626 29000000.010999981314 27870000.037000060081 3953534.907999991905 60443.106073559 2024-05-13T02:32:44.755479+00:00 19994330.287999991328 28999999.979000028223 27870000.028999920934 3956396.083999990951 60443.106085035 2024-05-13T02:32:45.746982+00:00 19994330.289000030607 28999999.998000029474 27869999.923999998719 3951948.018000007141 60443.106096688 2024-05-13T02:32:46.753861+00:00 19994330.289000030607 28999999.996999979019 27870000.050000000745 3959774.960999966133 60443.106108164 2024-05-13T02:32:47.745365+00:00 19994330.286999940872 29000000.021999958903 27869999.984000008553 3952224.960999966133 60443.106119824 2024-05-13T02:32:48.752740+00:00 19994330.285000089556 28999999.988999959081 27870000.013999998569 3950931.055000067223 60443.106131293 2024-05-13T02:32:49.743747+00:00 19994330.286000009626 28999999.997000098228 27869999.988000009209 3946327.018000007141 60443.106142953 2024-05-13T02:32:50.751123+00:00 19994330.286999940872 29000000.005999919027 27870000.000999990851 3952698.949000000954 60443.106154423 2024-05-13T02:32:51.742130+00:00 19994330.287000060081 29000000.011000040919 27869999.983000010252 3955648.964999914169 60443.106166082 2024-05-13T02:32:52.749505+00:00 19994330.289999961853 28999999.993000030518 27870000.060999989510 3953415.081000090111 60443.106177736 2024-05-13T02:32:53.756384+00:00 19994330.284999970347 28999999.970999959856 27869999.912999991328 3950167.026000022888 60443.106189212 2024-05-13T02:32:54.747887+00:00 19994330.289000030607 29000000.009999990463 27870000.026000019163 3949050.887999891769 60443.106200865 2024-05-13T02:32:55.754767+00:00 19994330.283999919891 28999999.999000068754 27870000.040000021458 3947234.050999999046 60443.106212341 2024-05-13T02:32:56.746270+00:00 19994330.287000060081 29000000.020999908447 27869999.982999980450 3950384.933000088204 60443.106223995 2024-05-13T02:32:57.753149+00:00 19994330.286000009626 29000000.000000000000 27869999.986000001431 3951150.107999920845 60443.106235471 2024-05-13T02:32:58.744652+00:00 19994330.289999961853 29000000.007000088692 27870000.005999978632 3953350.021000028122 60443.106247124 2024-05-13T02:32:59.751531+00:00 19994330.287999991328 28999999.982999920845 27869999.959999978542 3947699.016000031959 60443.106258600 2024-05-13T02:33:00.743034+00:00 19994330.286000009626 28999999.985000010580 27870000.031000021845 3951963.940999985207 60443.106270259 2024-05-13T02:33:01.750410+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3950522.878000020981 60443.106281913 2024-05-13T02:33:02.757289+00:00 19994330.287999991328 29000000.004000071436 27869999.964999970049 3952577.176999927033 60443.106293389 2024-05-13T02:33:03.748792+00:00 19994330.284999970347 28999999.989999890327 27870000.057999968529 3951403.999000072014 60443.106305042 2024-05-13T02:33:04.755671+00:00 19994330.289000000805 29000000.015999998897 27869999.967000011355 3950375.960999966133 60443.106316518 2024-05-13T02:33:05.747174+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3950188.027000070084 60443.106328172 2024-05-13T02:33:06.754054+00:00 19994330.287000000477 28999999.991000000387 27869999.955000039190 3956142.917999982834 60443.106339647 2024-05-13T02:33:07.745557+00:00 19994330.289000000805 28999999.978999998420 27870000.004999998957 3952672.031000018120 60443.106351307 2024-05-13T02:33:08.752931+00:00 19994330.287000000477 29000000.030000001192 27869999.991999980062 3952556.000999927986 60443.106362777 2024-05-13T02:33:09.743939+00:00 19994330.285999998450 29000000.000000000000 27870000.062000039965 3948870.981999992859 60443.106374437 2024-05-13T02:33:10.751314+00:00 19994330.285000000149 28999999.995000001043 27869999.975000020117 3953711.981000065804 60443.106385912 2024-05-13T02:33:11.742817+00:00 19994330.288000021130 28999999.967000011355 27869999.958999991417 3950062.143000007141 60443.106397566 2024-05-13T02:33:12.749697+00:00 19994330.285999979824 29000000.035999979824 27870000.037999991328 3950976.944000006188 60443.106409226 2024-05-13T02:33:13.757072+00:00 19994330.289999991655 29000000.005999978632 27870000.013999938965 3949366.998999952804 60443.106420695 2024-05-13T02:33:14.748079+00:00 19994330.286000009626 28999999.974000040442 27869999.983000040054 3955277.001999973785 60443.106432355 2024-05-13T02:33:15.755454+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3950457.968999981880 60443.106443825 2024-05-13T02:33:16.746462+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3953050.014000058174 60443.106455484 2024-05-13T02:33:17.753837+00:00 19994330.285000000149 28999999.977000001818 27870000.000000000000 3955045.993999958038 60443.106466954 2024-05-13T02:33:18.744844+00:00 19994330.286000009626 29000000.010999981314 27869999.935999989510 3951279.008000016212 60443.106478614 2024-05-13T02:33:19.752219+00:00 19994330.288999971002 29000000.035000029951 27870000.077000018209 3946894.986999989022 60443.106490084 2024-05-13T02:33:20.743226+00:00 19994330.287000000477 28999999.954999979585 27869999.932999968529 3948877.024000049103 60443.106501743 2024-05-13T02:33:21.750601+00:00 19994330.291000008583 29000000.026000019163 27870000.060999989510 3956908.927999972831 60443.106513213 2024-05-13T02:33:22.741609+00:00 19994330.285000029951 28999999.984000030905 27869999.979000091553 3952941.967999935150 60443.106524873 2024-05-13T02:33:23.748984+00:00 19994330.284999970347 29000000.019999980927 27870000.015999998897 3950128.057000041008 60443.106536526 2024-05-13T02:33:24.755863+00:00 19994330.289000030607 29000000.006000038236 27870000.015999998897 3952243.075000048149 60443.106548002 2024-05-13T02:33:25.747366+00:00 19994330.284999970347 28999999.991999980062 27869999.988000001758 3952488.037999988068 60443.106559661 2024-05-13T02:33:26.754742+00:00 19994330.286000009626 28999999.985999941826 27869999.995000001043 3951487.860999941826 60443.106571131 2024-05-13T02:33:27.745749+00:00 19994330.288999971002 29000000.022000070661 27870000.019999999553 3952377.042000054847 60443.106582791 2024-05-13T02:33:28.753124+00:00 19994330.287000000477 28999999.989999890327 27869999.977000001818 3950604.027999997139 60443.106594261 2024-05-13T02:33:29.744131+00:00 19994330.289000030607 29000000.012000080198 27870000.008999999613 3949222.975000023842 60443.106605920 2024-05-13T02:33:30.751506+00:00 19994330.288999971002 28999999.981999989599 27870000.013999998569 3951923.978999971878 60443.106617390 2024-05-13T02:33:31.742513+00:00 19994330.282000061125 29000000.003000020981 27869999.970999989659 3951564.047999978065 60443.106629049 2024-05-13T02:33:32.749889+00:00 19994330.285999890417 29000000.013000011444 27870000.035999979824 3952834.006999969017 60443.106640703 2024-05-13T02:33:33.756768+00:00 19994330.289000030607 28999999.989999890327 27869999.982000049204 3949233.075000048149 60443.106652179 2024-05-13T02:33:34.748271+00:00 19994330.287999991328 28999999.981000069529 27869999.987999979407 3947963.891999959946 60443.106663838 2024-05-13T02:33:35.755646+00:00 19994330.289000030607 29000000.009999990463 27869999.964999970049 3953546.986000061035 60443.106675308 2024-05-13T02:33:36.746653+00:00 19994330.284999970347 29000000.006999969482 27870000.035000029951 3945151.005999923218 60443.106686968 2024-05-13T02:33:37.754029+00:00 19994330.286000009626 28999999.994000080973 27870000.050000008196 3952574.049000024796 60443.106698438 2024-05-13T02:33:38.745036+00:00 19994330.287000060081 28999999.963999990374 27869999.981000009924 3949659.902999997139 60443.106710097 2024-05-13T02:33:39.752411+00:00 19994330.286999940872 29000000.044999960810 27869999.944000009447 3953740.019999980927 60443.106721573 2024-05-13T02:33:40.743914+00:00 19994330.286000009626 29000000.011000040919 27870000.037999991328 3952850.044000030030 60443.106733227 2024-05-13T02:33:41.750794+00:00 19994330.289999961853 28999999.980999998748 27870000.008000019938 3951244.893000007141 60443.106744702 2024-05-13T02:33:42.742297+00:00 19994330.287999991328 29000000.026000000536 27869999.949000000954 3951473.070000051986 60443.106756356 2024-05-13T02:33:43.749176+00:00 19994330.287000060081 28999999.973000001162 27870000.041000008583 3947140.018999934196 60443.106768016 2024-05-13T02:33:44.756551+00:00 19994330.284999970347 29000000.003999989480 27870000.026999950409 3955644.067000031006 60443.106779492 2024-05-13T02:33:45.748054+00:00 19994330.287999991328 29000000.008999999613 27869999.965999960899 3954164.911999940872 60443.106791145 2024-05-13T02:33:46.754933+00:00 19994330.287000060081 28999999.981000009924 27869999.956000089645 3956502.123000026215 60443.106802621 2024-05-13T02:33:47.746436+00:00 19994330.284999970347 29000000.010999981314 27870000.059999939054 3958735.828000069130 60443.106814275 2024-05-13T02:33:48.753316+00:00 19994330.289999961853 28999999.994000021368 27869999.988000039011 3957241.029999970924 60443.106825750 2024-05-13T02:33:49.744819+00:00 19994330.286000009626 29000000.005999978632 27870000.028000000864 3957225.983999968041 60443.106837404 2024-05-13T02:33:50.751698+00:00 19994330.286000009626 29000000.003000020981 27869999.965000029653 3957288.991000055801 60443.106848880 2024-05-13T02:33:51.743202+00:00 19994330.289000030607 29000000.008000019938 27869999.993999961764 3949551.000000000000 60443.106860539 2024-05-13T02:33:52.750577+00:00 19994330.289999961853 28999999.979999959469 27870000.016999959946 3953125.970999956131 60443.106872009 2024-05-13T02:33:53.741584+00:00 19994330.281000021845 29000000.025000039488 27869999.966000080109 3955877.062000035774 60443.106883668 2024-05-13T02:33:54.748959+00:00 19994330.287999991328 28999999.988999959081 27869999.997999910265 3954503.990999937057 60443.106895322 2024-05-13T02:33:55.755838+00:00 19994330.287999991328 28999999.978000041097 27870000.006000038236 3957260.098999977112 60443.106906798 2024-05-13T02:33:56.747341+00:00 19994330.287999991328 29000000.014999989420 27870000.029000040144 3949276.925999999046 60443.106918451 2024-05-13T02:33:57.754221+00:00 19994330.286000009626 28999999.991999980062 27869999.941999908537 3950212.016000031959 60443.106929927 2024-05-13T02:33:58.745724+00:00 19994330.289000000805 29000000.000000000000 27870000.024000048637 3953073.949000000954 60443.106941587 2024-05-13T02:33:59.753099+00:00 19994330.287000000477 29000000.033000048250 27870000.059000018984 3953479.047000051010 60443.106953057 2024-05-13T02:34:00.744106+00:00 19994330.287999998778 28999999.978999968618 27869999.975999951363 3956521.975999950897 60443.106964716 2024-05-13T02:34:01.751481+00:00 19994330.282999988645 28999999.973999980837 27869999.980000019073 3953423.948000072967 60443.106976186 2024-05-13T02:34:02.742489+00:00 19994330.287000000477 29000000.009999990463 27870000.028999999166 3953734.071999907028 60443.106987846 2024-05-13T02:34:03.749864+00:00 19994330.291000008583 29000000.024000048637 27869999.964000001550 3952665.012000083923 60443.106999316 2024-05-13T02:34:04.740871+00:00 19994330.284999981523 28999999.985999941826 27869999.996000010520 3954378.027999997139 60443.107010975 2024-05-13T02:34:05.748246+00:00 19994330.291000008583 29000000.006999969482 27869999.994999989867 3954790.952000000048 60443.107022635 2024-05-13T02:34:06.755621+00:00 19994330.284000009298 28999999.999000068754 27870000.057000000030 3950037.971000000834 60443.107034104 2024-05-13T02:34:07.746628+00:00 19994330.285999979824 29000000.003000020981 27869999.949000000954 3955524.052999998908 60443.107045764 2024-05-13T02:34:08.754004+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3952665.922999999952 60443.107057240 2024-05-13T02:34:09.745507+00:00 19994330.285000000149 28999999.986999988556 27870000.018000010401 3950798.094999998808 60443.107068893 2024-05-13T02:34:10.752386+00:00 19994330.291000008583 28999999.988999959081 27869999.967000011355 3955680.953999999911 60443.107080363 2024-05-13T02:34:11.743393+00:00 19994330.285000029951 29000000.014999989420 27870000.028000000864 3952356.051000002772 60443.107092023 2024-05-13T02:34:12.750769+00:00 19994330.288999971002 28999999.978999968618 27869999.987999979407 3949364.968999996781 60443.107103493 2024-05-13T02:34:13.741776+00:00 19994330.287999991328 29000000.017000079155 27869999.949000000954 3955476.008000000846 60443.107115152 2024-05-13T02:34:14.749151+00:00 19994330.288000050932 29000000.023999929428 27870000.071000039577 3952833.983999996912 60443.107126806 2024-05-13T02:34:15.756030+00:00 19994330.283999979496 28999999.981999989599 27869999.940000001341 3956215.922999999952 60443.107138282 2024-05-13T02:34:16.747533+00:00 19994330.287000000477 29000000.020000100136 27870000.051999989897 3958299.109999998938 60443.107149941 2024-05-13T02:34:17.754908+00:00 19994330.287000000477 28999999.990999940783 27870000.015999969095 3957133.987000002991 60443.107161411 2024-05-13T02:34:18.745916+00:00 19994330.287999991328 29000000.008999999613 27869999.973000049591 3949307.032999999821 60443.107173070 2024-05-13T02:34:19.753291+00:00 19994330.287999991328 28999999.982999999076 27869999.982999980450 3951508.964999996126 60443.107184540 2024-05-13T02:34:20.744298+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3951515.023000001907 60443.107196200 2024-05-13T02:34:21.751673+00:00 19994330.287000000477 28999999.978999998420 27869999.980000019073 3954840.028999999166 60443.107207670 2024-05-13T02:34:22.742680+00:00 19994330.284000039101 29000000.022999998182 27869999.964999910444 3950835.989000007976 60443.107219329 2024-05-13T02:34:23.750056+00:00 19994330.286000009626 28999999.986000001431 27870000.015000101179 3948722.969999998808 60443.107230799 2024-05-13T02:34:24.741063+00:00 19994330.286999940872 29000000.011000011116 27870000.088999990374 3952902.024999991059 60443.107242458 2024-05-13T02:34:25.748438+00:00 19994330.289000030607 28999999.986000001431 27869999.931999921799 3949406.019000009168 60443.107254113 2024-05-13T02:34:26.755317+00:00 19994330.289999961853 29000000.013999998569 27870000.006000038236 3947566.921000003815 60443.107265588 2024-05-13T02:34:27.746821+00:00 19994330.285000089556 29000000.004999969155 27869999.996000051498 3952924.054999991786 60443.107277242 2024-05-13T02:34:28.753699+00:00 19994330.287999991328 28999999.991000059992 27870000.029999971390 3952595.989999995101 60443.107288718 2024-05-13T02:34:29.745202+00:00 19994330.286000009626 28999999.982999980450 27869999.968999978155 3956968.047000005841 60443.107300371 2024-05-13T02:34:30.752082+00:00 19994330.286999940872 29000000.032999988645 27870000.067000031471 3951968.821999996901 60443.107311847 2024-05-13T02:34:31.743585+00:00 19994330.287000060081 28999999.968999978155 27869999.942999958992 3951654.203000009060 60443.107323501 2024-05-13T02:34:32.750465+00:00 19994330.282999988645 29000000.022999998182 27870000.034000039101 3951580.886999994982 60443.107334977 2024-05-13T02:34:33.741968+00:00 19994330.293999910355 28999999.985000010580 27869999.977000001818 3949369.003999993205 60443.107346636 2024-05-13T02:34:34.749343+00:00 19994330.286000009626 28999999.977999988943 27869999.971999999136 3946785.019000009168 60443.107358290 2024-05-13T02:34:35.756222+00:00 19994330.284000039101 29000000.004000011832 27869999.982999920845 3950075.971000000834 60443.107369765 2024-05-13T02:34:36.747725+00:00 19994330.286999940872 29000000.029999971390 27870000.068000078201 3950201.018999993801 60443.107381419 2024-05-13T02:34:37.754604+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3949504.000000000000 60443.107392895 2024-05-13T02:34:38.746108+00:00 19994330.286000009626 29000000.006000038236 27869999.932999968529 3949967.995999991894 60443.107404549 2024-05-13T02:34:39.752987+00:00 19994330.286000009626 28999999.996999979019 27870000.039999961853 3945807.913000016939 60443.107416024 2024-05-13T02:34:40.744490+00:00 19994330.289999961853 28999999.991999980062 27870000.019000001252 3949837.115999997128 60443.107427678 2024-05-13T02:34:41.751370+00:00 19994330.286000009626 29000000.006000038236 27870000.028000000864 3951860.979000002146 60443.107439154 2024-05-13T02:34:42.742873+00:00 19994330.289000030607 28999999.978999968618 27869999.967999991030 3953745.011999994982 60443.107450807 2024-05-13T02:34:43.749752+00:00 19994330.284000039101 29000000.026999950409 27870000.024000000209 3952716.013999999035 60443.107462283 2024-05-13T02:34:44.741255+00:00 19994330.286999940872 28999999.979000091553 27869999.995999988168 3951040.953000009060 60443.107473942 2024-05-13T02:34:45.748630+00:00 19994330.286000009626 29000000.015999909490 27869999.932999998331 3950869.993999987841 60443.107485596 2024-05-13T02:34:46.755509+00:00 19994330.286999940872 28999999.993000030518 27870000.024000018835 3950939.001000016928 60443.107497072 2024-05-13T02:34:47.747013+00:00 19994330.290000081062 29000000.014999989420 27869999.987999979407 3952925.986999989022 60443.107508731 2024-05-13T02:34:48.754388+00:00 19994330.286999940872 28999999.996000051498 27870000.033000018448 3949603.004000008106 60443.107520201 2024-05-13T02:34:49.745395+00:00 19994330.286000009626 28999999.970000028610 27869999.951999988407 3947126.030999987852 60443.107531861 2024-05-13T02:34:50.752770+00:00 19994330.289000030607 29000000.051999930292 27870000.041999999434 3954649.909999995958 60443.107543331 2024-05-13T02:34:51.743777+00:00 19994330.284999970347 28999999.953000068665 27870000.053000029176 3954838.101999998093 60443.107554990 2024-05-13T02:34:52.751152+00:00 19994330.287000000477 29000000.007999900728 27869999.938999950886 3951581.944000006188 60443.107566460 2024-05-13T02:34:53.742160+00:00 19994330.283999990672 29000000.022000070661 27870000.044000029564 3953253.990999997128 60443.107578120 2024-05-13T02:34:54.749535+00:00 19994330.289000000805 28999999.998000029474 27870000.004999998957 3948362.027000010014 60443.107589595 2024-05-13T02:34:55.741038+00:00 19994330.289999991655 28999999.981999989599 27869999.973999980837 3948329.087999999989 60443.107601249 2024-05-13T02:34:56.747917+00:00 19994330.286000009626 29000000.006999999285 27870000.037000000477 3951373.958999990951 60443.107612908 2024-05-13T02:34:57.755292+00:00 19994330.285999979824 29000000.004999998957 27869999.964000049978 3950170.017000020016 60443.107624384 2024-05-13T02:34:58.746796+00:00 19994330.288000021130 28999999.986000001431 27869999.972999989986 3948991.991999983788 60443.107636038 2024-05-13T02:34:59.753674+00:00 19994330.285999979824 29000000.011999990791 27870000.021000031382 3948181.037999988068 60443.107647514 2024-05-13T02:35:00.745178+00:00 19994330.287000000477 28999999.985000010580 27870000.023999929428 3948473.971000016201 60443.107659173 2024-05-13T02:35:01.752553+00:00 19994330.289000000805 29000000.003999978304 27869999.939000010490 3946851.981000006199 60443.107670643 2024-05-13T02:35:02.743560+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3954114.945999979973 60443.107682297 2024-05-13T02:35:03.750440+00:00 19994330.285999979824 29000000.010999981314 27869999.995999928564 3950859.017000020016 60443.107693773 2024-05-13T02:35:04.741943+00:00 19994330.287999991328 29000000.008999999613 27870000.036000009626 3952575.016999990214 60443.107705432 2024-05-13T02:35:05.749318+00:00 19994330.284000039101 28999999.996999979019 27870000.037999991328 3948322.958999990951 60443.107716902 2024-05-13T02:35:06.740325+00:00 19994330.291000008583 29000000.006000038236 27869999.985000010580 3948247.094000012148 60443.107728561 2024-05-13T02:35:07.747700+00:00 19994330.284999970347 28999999.988999959081 27870000.019999980927 3948157.902000010014 60443.107740215 2024-05-13T02:35:08.754579+00:00 19994330.289000030607 29000000.006000038236 27869999.939000010490 3949961.025999993086 60443.107751691 2024-05-13T02:35:09.746083+00:00 19994330.287999991328 28999999.997999969870 27870000.017000079155 3949296.986999989022 60443.107763344 2024-05-13T02:35:10.752961+00:00 19994330.285999950022 28999999.986999988556 27870000.008000019938 3949222.061000018846 60443.107774820 2024-05-13T02:35:11.744465+00:00 19994330.287000000477 29000000.020000040531 27870000.007999900728 3950181.068999975920 60443.107786474 2024-05-13T02:35:12.751344+00:00 19994330.289000030607 28999999.995999988168 27869999.952000018209 3949761.859000027180 60443.107797950 2024-05-13T02:35:13.742848+00:00 19994330.283999979496 28999999.999000009149 27870000.068000078201 3950537.087999999989 60443.107809609 2024-05-13T02:35:14.750223+00:00 19994330.287000000477 28999999.988000039011 27869999.965999960899 3948994.983999968041 60443.107821079 2024-05-13T02:35:15.741230+00:00 19994330.287999991328 29000000.013999938965 27870000.003999948502 3951110.040000020992 60443.107832738 2024-05-13T02:35:16.748605+00:00 19994330.290000021458 29000000.019000049680 27870000.007000088692 3951339.904999970924 60443.107844392 2024-05-13T02:35:17.755484+00:00 19994330.285000029951 28999999.979999899864 27869999.980999950320 3948826.098000050057 60443.107855868 2024-05-13T02:35:18.746987+00:00 19994330.287999991328 29000000.010000109673 27869999.970000028610 3955006.881999969017 60443.107867522 2024-05-13T02:35:19.753868+00:00 19994330.284000039101 28999999.998999949545 27870000.063999999315 3950890.096000016201 60443.107878997 2024-05-13T02:35:20.745370+00:00 19994330.287999991328 28999999.985000010580 27869999.936999998987 3949378.917999982834 60443.107890657 2024-05-13T02:35:21.752745+00:00 19994330.284999970347 29000000.008999940008 27870000.072999998927 3950029.081000030041 60443.107902127 2024-05-13T02:35:22.743752+00:00 19994330.289000030607 28999999.993000030518 27870000.010000009090 3948789.960999966133 60443.107913786 2024-05-13T02:35:23.751127+00:00 19994330.291999939829 29000000.004999998957 27869999.922000009567 3946697.926999986172 60443.107925256 2024-05-13T02:35:24.742135+00:00 19994330.282000061125 29000000.001999970526 27870000.049999978393 3947931.119000018109 60443.107936915 2024-05-13T02:35:25.749510+00:00 19994330.288999918848 28999999.978999968618 27869999.985000010580 3953478.976999998093 60443.107948386 2024-05-13T02:35:26.740516+00:00 19994330.286000009626 29000000.006000038236 27869999.956000000238 3952805.004999995232 60443.107960045 2024-05-13T02:35:27.747892+00:00 19994330.287000060081 29000000.024000048637 27870000.058999989182 3946354.071000040043 60443.107971699 2024-05-13T02:35:28.754771+00:00 19994330.286000009626 28999999.959999918938 27869999.935000028461 3954239.866999983788 60443.107983175 2024-05-13T02:35:29.746275+00:00 19994330.287999991328 29000000.045000080019 27870000.051999989897 3947680.106999992859 60443.107994828 2024-05-13T02:35:30.753154+00:00 19994330.286999940872 28999999.967000011355 27869999.991000000387 3952631.994000018109 60443.108006304 2024-05-13T02:35:31.744657+00:00 19994330.287000060081 29000000.008999940008 27870000.014999989420 3950021.935000001919 60443.108017963 2024-05-13T02:35:32.752032+00:00 19994330.291999939829 28999999.998000029474 27869999.976000010967 3947683.959999979008 60443.108029434 2024-05-13T02:35:33.743039+00:00 19994330.282999988645 28999999.993999999017 27870000.004000011832 3951215.055999993812 60443.108041093 2024-05-13T02:35:34.750414+00:00 19994330.287999991328 29000000.006000000983 27870000.025999959558 3947145.949000000954 60443.108052563 2024-05-13T02:35:35.741422+00:00 19994330.284000039101 28999999.999000001699 27869999.959000051022 3952814.194000006188 60443.108064222 2024-05-13T02:35:36.748797+00:00 19994330.287999991328 29000000.010999988765 27870000.046999990940 3948096.828999996185 60443.108075692 2024-05-13T02:35:37.739804+00:00 19994330.289000030607 28999999.980000019073 27869999.955999970436 3949752.007000029087 60443.108087352 2024-05-13T02:35:38.747180+00:00 19994330.286999940872 29000000.008999969810 27869999.981999989599 3950864.905999958981 60443.108099011 2024-05-13T02:35:39.754555+00:00 19994330.287000060081 28999999.998000029474 27870000.011000040919 3950641.108000040054 60443.108110481 2024-05-13T02:35:40.745561+00:00 19994330.286999940872 29000000.009999990463 27870000.021000031382 3949309.041999996174 60443.108122141 2024-05-13T02:35:41.752937+00:00 19994330.287000060081 29000000.011000011116 27869999.997999910265 3950065.954999982845 60443.108133610 2024-05-13T02:35:42.743944+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3946477.990000010002 60443.108145270 2024-05-13T02:35:43.751319+00:00 19994330.287999991328 28999999.995999988168 27870000.019000049680 3950918.979999959003 60443.108156740 2024-05-13T02:35:44.742327+00:00 19994330.286999940872 29000000.009999990463 27870000.022999998182 3951518.966000020970 60443.108168399 2024-05-13T02:35:45.749702+00:00 19994330.285999998450 28999999.985000010580 27869999.926999930292 3948485.990999997128 60443.108179875 2024-05-13T02:35:46.741205+00:00 19994330.291000001132 29000000.008000019938 27870000.011000040919 3951887.014999986161 60443.108191529 2024-05-13T02:35:47.748084+00:00 19994330.285000000149 28999999.969999969006 27869999.993999961764 3947401.029000043869 60443.108203005 2024-05-13T02:35:48.739587+00:00 19994330.287000000477 29000000.015000049025 27870000.040000081062 3952958.949999988079 60443.108214658 2024-05-13T02:35:49.746467+00:00 19994330.285000000149 29000000.021999958903 27869999.968999978155 3951136.107999979984 60443.108226317 2024-05-13T02:35:50.753842+00:00 19994330.286000009626 28999999.984000030905 27869999.970999959856 3951516.953000009060 60443.108237793 2024-05-13T02:35:51.745345+00:00 19994330.290999978781 29000000.003999948502 27870000.070999979973 3951546.945999979973 60443.108249447 2024-05-13T02:35:52.752224+00:00 19994330.285000029951 28999999.996000051498 27869999.980000019073 3952547.094000041019 60443.108260917 2024-05-13T02:35:53.743231+00:00 19994330.291999999434 29000000.013000011444 27870000.042999979109 3950541.928999959957 60443.108272577 2024-05-13T02:35:54.750607+00:00 19994330.285000000149 29000000.001999970526 27869999.941000100225 3950918.078999996185 60443.108284052 2024-05-13T02:35:55.742110+00:00 19994330.285999979824 28999999.986999988556 27869999.995999928564 3951137.984000027180 60443.108295706 2024-05-13T02:35:56.748989+00:00 19994330.285000029951 29000000.011000040919 27870000.057999968529 3949668.060000001919 60443.108307182 2024-05-13T02:35:57.740492+00:00 19994330.287000000477 29000000.009999990463 27869999.932999998331 3952016.968999981880 60443.108318835 2024-05-13T02:35:58.747371+00:00 19994330.289999961853 28999999.970999959856 27869999.993999999017 3952710.881000041962 60443.108330495 2024-05-13T02:35:59.754747+00:00 19994330.286000009626 29000000.003000020981 27870000.010999988765 3950446.083999990951 60443.108341970 2024-05-13T02:36:00.746250+00:00 19994330.289000030607 28999999.993000030518 27870000.004000011832 3944944.055999993812 60443.108353624 2024-05-13T02:36:01.753129+00:00 19994330.285999950022 29000000.018999930471 27870000.010999988765 3947790.884999989998 60443.108365100 2024-05-13T02:36:02.744632+00:00 19994330.287000000477 29000000.000000000000 27870000.038000021130 3949729.017000020016 60443.108376754 2024-05-13T02:36:03.751511+00:00 19994330.285000029951 28999999.988000039011 27869999.943999979645 3950483.007999957073 60443.108388229 2024-05-13T02:36:04.743014+00:00 19994330.287999991328 29000000.019000049680 27870000.015999998897 3951915.092999995220 60443.108399883 2024-05-13T02:36:05.749894+00:00 19994330.285000029951 29000000.000000000000 27870000.022000011057 3950340.946000040043 60443.108411359 2024-05-13T02:36:06.741397+00:00 19994330.287000000477 28999999.998999949545 27869999.980000019073 3948850.992999970913 60443.108423018 2024-05-13T02:36:07.748771+00:00 19994330.289999961853 29000000.004999998957 27870000.046000000089 3951655.007000029087 60443.108434488 2024-05-13T02:36:08.739779+00:00 19994330.286000009626 28999999.986000061035 27869999.962999999523 3951767.955999969970 60443.108446148 2024-05-13T02:36:09.747154+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3950968.013999999035 60443.108457801 2024-05-13T02:36:10.754034+00:00 19994330.283999979496 29000000.010999999940 27869999.959999978542 3952753.992000042927 60443.108469277 2024-05-13T02:36:11.745536+00:00 19994330.286000009626 28999999.986999999732 27870000.034999970347 3951057.951999961864 60443.108480931 2024-05-13T02:36:12.752416+00:00 19994330.287999991328 29000000.002999991179 27869999.960000038147 3952147.046999990940 60443.108492407 2024-05-13T02:36:13.743919+00:00 19994330.286999940872 28999999.998000010848 27870000.013999998569 3953824.971000016201 60443.108504066 2024-05-13T02:36:14.751294+00:00 19994330.289000030607 29000000.012999981642 27869999.974999960512 3951350.129000008106 60443.108515536 2024-05-13T02:36:15.742302+00:00 19994330.287999991328 28999999.994000021368 27869999.989000018686 3950038.890999972820 60443.108527195 2024-05-13T02:36:16.749677+00:00 19994330.286000009626 28999999.995000001043 27870000.035999950022 3948647.930000007153 60443.108538665 2024-05-13T02:36:17.740685+00:00 19994330.287000060081 28999999.986000001431 27869999.965000029653 3950256.057000041008 60443.108550325 2024-05-13T02:36:18.748059+00:00 19994330.286999940872 29000000.006000008434 27870000.001000050455 3948781.018999993801 60443.108561795 2024-05-13T02:36:19.739066+00:00 19994330.287000060081 29000000.000999990851 27870000.001999970526 3947369.995000004768 60443.108573454 2024-05-13T02:36:20.746442+00:00 19994330.283999919891 29000000.000000000000 27870000.062999960035 3953134.030000030994 60443.108585114 2024-05-13T02:36:21.753817+00:00 19994330.292000059038 29000000.001999970526 27869999.968999978155 3951132.977999926079 60443.108596584 2024-05-13T02:36:22.744824+00:00 19994330.286999940872 28999999.981999989599 27869999.979000091553 3950054.988000034820 60443.108608243 2024-05-13T02:36:23.752200+00:00 19994330.287000060081 29000000.030000030994 27870000.039999961853 3952788.050999999046 60443.108619713 2024-05-13T02:36:24.743207+00:00 19994330.283999919891 29000000.006999969482 27869999.970999959856 3951595.102999926079 60443.108631372 2024-05-13T02:36:25.750582+00:00 19994330.286000009626 28999999.979000028223 27869999.971999999136 3949000.843000053894 60443.108642843 2024-05-13T02:36:26.741588+00:00 19994330.290000081062 29000000.018999990076 27870000.050000071526 3953146.034999967087 60443.108654502 2024-05-13T02:36:27.748964+00:00 19994330.287999991328 28999999.987000048161 27870000.019999980927 3951193.929000020027 60443.108665978 2024-05-13T02:36:28.740467+00:00 19994330.286000009626 29000000.014999989420 27869999.968999978155 3955634.067999958992 60443.108677631 2024-05-13T02:36:29.747347+00:00 19994330.288999918848 28999999.995000001043 27870000.019000049680 3950484.020000100136 60443.108689107 2024-05-13T02:36:30.738850+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3952278.039999961853 60443.108700761 2024-05-13T02:36:31.745729+00:00 19994330.287000060081 29000000.014999989420 27869999.977000001818 3950026.929999948014 60443.108712420 2024-05-13T02:36:32.753104+00:00 19994330.286999940872 28999999.996999979019 27869999.995000001043 3949606.989000082016 60443.108723896 2024-05-13T02:36:33.744608+00:00 19994330.285000089556 28999999.973999980837 27870000.023999929428 3950692.024999976158 60443.108735550 2024-05-13T02:36:34.751486+00:00 19994330.286999940872 29000000.021000031382 27869999.986000061035 3951955.945999979973 60443.108747019 2024-05-13T02:36:35.742494+00:00 19994330.289000030607 28999999.983000040054 27869999.998000029474 3946317.011999965180 60443.108758679 2024-05-13T02:36:36.749869+00:00 19994330.287999991328 29000000.000000000000 27870000.008000001311 3946253.081000090111 60443.108770155 2024-05-13T02:36:37.741372+00:00 19994330.284999970347 29000000.018000010401 27869999.956999998540 3949094.092000008095 60443.108781809 2024-05-13T02:36:38.748251+00:00 19994330.287999991328 29000000.008999940008 27870000.068999990821 3949737.805999993812 60443.108793284 2024-05-13T02:36:39.739754+00:00 19994330.287000000477 28999999.970999959856 27869999.969000011683 3949615.058999896049 60443.108804944 2024-05-13T02:36:40.747130+00:00 19994330.285000000149 29000000.049000021070 27870000.006999980658 3951360.043000102043 60443.108816598 2024-05-13T02:36:41.754009+00:00 19994330.286999989301 28999999.968999978155 27869999.985000010580 3948832.008999944199 60443.108828073 2024-05-13T02:36:42.745511+00:00 19994330.291000008583 29000000.004999998957 27870000.023999989033 3950954.912999988068 60443.108839727 2024-05-13T02:36:43.752391+00:00 19994330.287000000477 28999999.990000009537 27870000.006999999285 3948064.103999971878 60443.108851203 2024-05-13T02:36:44.743894+00:00 19994330.283999990672 29000000.024000048637 27869999.932000011206 3951338.899000049103 60443.108862856 2024-05-13T02:36:45.750774+00:00 19994330.285999998450 28999999.963999990374 27870000.045999970287 3951883.029000043869 60443.108874332 2024-05-13T02:36:46.742277+00:00 19994330.287000000477 29000000.024999979883 27870000.013999998569 3948411.036999940872 60443.108885991 2024-05-13T02:36:47.749652+00:00 19994330.287000000477 29000000.002999998629 27870000.006000038236 3948298.990000010002 60443.108897462 2024-05-13T02:36:48.740659+00:00 19994330.287000000477 28999999.973000001162 27869999.958000000566 3948634.975999950897 60443.108909121 2024-05-13T02:36:49.748035+00:00 19994330.291999999434 29000000.018000010401 27870000.000999990851 3948598.084000111092 60443.108920591 2024-05-13T02:36:50.739042+00:00 19994330.284000009298 28999999.985999990255 27870000.041999999434 3948114.858999968041 60443.108932250 2024-05-13T02:36:51.746417+00:00 19994330.287999991328 28999999.992000009865 27870000.022000011057 3951431.113000034820 60443.108943909 2024-05-13T02:36:52.753792+00:00 19994330.287000030279 29000000.028000000864 27869999.918999969959 3948226.025999904145 60443.108955380 2024-05-13T02:36:53.744799+00:00 19994330.287000000477 28999999.984000001103 27870000.045000020415 3948956.930000067223 60443.108967039 2024-05-13T02:36:54.752174+00:00 19994330.287000000477 29000000.013000011444 27869999.987999979407 3954975.914000033867 60443.108978509 2024-05-13T02:36:55.743181+00:00 19994330.283999979496 29000000.009999990463 27870000.006999969482 3952369.073999882210 60443.108990168 2024-05-13T02:36:56.750557+00:00 19994330.291999999434 28999999.976000010967 27869999.996000051498 3946765.151000022888 60443.109001644 2024-05-13T02:36:57.742060+00:00 19994330.285000029951 28999999.991000000387 27870000.014999989420 3949481.757000089157 60443.109013298 2024-05-13T02:36:58.748939+00:00 19994330.289999961853 28999999.995999988168 27869999.986999988556 3953058.052999972831 60443.109024773 2024-05-13T02:36:59.740442+00:00 19994330.286000009626 29000000.016000028700 27870000.014999989420 3951199.079999924172 60443.109036433 2024-05-13T02:37:00.747818+00:00 19994330.283999979496 29000000.002999961376 27869999.963999990374 3951133.027000070084 60443.109047903 2024-05-13T02:37:01.738824+00:00 19994330.288000050932 29000000.009999990463 27870000.002000089735 3951319.891999959946 60443.109059562 2024-05-13T02:37:02.746200+00:00 19994330.284999970347 28999999.985000010580 27870000.007999900728 3947695.032000064850 60443.109071216 2024-05-13T02:37:03.753079+00:00 19994330.289000030607 29000000.004999998957 27870000.010000109673 3948728.065999985207 60443.109082692 2024-05-13T02:37:04.744582+00:00 19994330.285999950022 28999999.995999988168 27870000.044999960810 3950042.023000001907 60443.109094345 2024-05-13T02:37:05.751461+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3951370.955999969970 60443.109105821 2024-05-13T02:37:06.742965+00:00 19994330.290000081062 29000000.001999970526 27869999.975999951363 3949195.914000033867 60443.109117475 2024-05-13T02:37:07.749844+00:00 19994330.284999970347 28999999.971999999136 27869999.977000001818 3947214.973999977112 60443.109128951 2024-05-13T02:37:08.741347+00:00 19994330.286999940872 28999999.993000030518 27870000.018000010401 3948123.036999940872 60443.109140610 2024-05-13T02:37:09.748722+00:00 19994330.285000089556 29000000.022999998182 27870000.030000090599 3952828.989000082016 60443.109152080 2024-05-13T02:37:10.739730+00:00 19994330.287999991328 28999999.996999979019 27869999.953999999911 3949049.014999986161 60443.109163740 2024-05-13T02:37:11.747105+00:00 19994330.287999991328 29000000.009999990463 27870000.042999979109 3949024.093999981880 60443.109175210 2024-05-13T02:37:12.738112+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3952922.950000048149 60443.109186869 2024-05-13T02:37:13.745487+00:00 19994330.289000030607 29000000.012000080198 27870000.018999930471 3952094.893999934196 60443.109198523 2024-05-13T02:37:14.752366+00:00 19994330.284999970347 28999999.978999968618 27869999.991999998689 3949404.116999983788 60443.109209999 2024-05-13T02:37:15.743869+00:00 19994330.287999991328 29000000.034999970347 27870000.032999999821 3951226.973000050057 60443.109221652 2024-05-13T02:37:16.750749+00:00 19994330.284999970347 28999999.993999961764 27869999.969999991357 3950647.978999971878 60443.109233128 2024-05-13T02:37:17.742252+00:00 19994330.286000009626 29000000.026000019163 27870000.022999998182 3947480.042000054847 60443.109244787 2024-05-13T02:37:18.749627+00:00 19994330.289000030607 28999999.981999989599 27870000.022999998182 3948400.844999908935 60443.109256257 2024-05-13T02:37:19.740634+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3950510.201000093948 60443.109267917 2024-05-13T02:37:20.748009+00:00 19994330.287000060081 28999999.963999990374 27869999.923999991268 3947411.972999929916 60443.109279387 2024-05-13T02:37:21.739016+00:00 19994330.286999940872 29000000.032000061125 27870000.085000008345 3949768.011000037193 60443.109291046 2024-05-13T02:37:22.746392+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3948222.967000008095 60443.109302700 2024-05-13T02:37:23.753271+00:00 19994330.282999988645 29000000.018999930471 27869999.985999971628 3945208.947999954224 60443.109314176 2024-05-13T02:37:24.744774+00:00 19994330.287999991328 28999999.993999999017 27869999.994000021368 3949246.070999979973 60443.109325835 2024-05-13T02:37:25.752149+00:00 19994330.290000081062 29000000.011999990791 27869999.989000018686 3949559.925000071991 60443.109337305 2024-05-13T02:37:26.743157+00:00 19994330.283999919891 28999999.976000010967 27870000.015999969095 3951427.960999966133 60443.109348964 2024-05-13T02:37:27.750531+00:00 19994330.289000030607 29000000.022999990731 27870000.041000008583 3948262.108000040054 60443.109360435 2024-05-13T02:37:28.741539+00:00 19994330.287999991328 29000000.018000010401 27870000.008999999613 3952349.923999906052 60443.109372094 2024-05-13T02:37:29.748914+00:00 19994330.287000060081 28999999.976000010967 27869999.948000010103 3951041.077000021935 60443.109383564 2024-05-13T02:37:30.739921+00:00 19994330.283999919891 29000000.003999978304 27870000.008999999613 3952605.962000011932 60443.109395223 2024-05-13T02:37:31.747296+00:00 19994330.287999991328 28999999.989000018686 27870000.015999969095 3954823.045000075828 60443.109406693 2024-05-13T02:37:32.738304+00:00 19994330.289000030607 29000000.029999971390 27869999.968999978155 3953121.966999887954 60443.109418353 2024-05-13T02:37:33.745679+00:00 19994330.285000000149 28999999.978000041097 27870000.020000040531 3948450.034000039101 60443.109430007 2024-05-13T02:37:34.752558+00:00 19994330.289999999106 28999999.986000001431 27869999.993000030518 3945422.014999986161 60443.109441482 2024-05-13T02:37:35.744061+00:00 19994330.286000009626 28999999.977999988943 27869999.985000010580 3950787.937000035774 60443.109453142 2024-05-13T02:37:36.751437+00:00 19994330.288999989629 29000000.032000008970 27869999.994999889284 3954942.921000003815 60443.109464612 2024-05-13T02:37:37.742444+00:00 19994330.283000010997 29000000.000999990851 27870000.039000030607 3950905.062000035774 60443.109476271 2024-05-13T02:37:38.749819+00:00 19994330.288999989629 28999999.995000001043 27869999.973000049591 3948783.042999982834 60443.109487747 2024-05-13T02:37:39.741322+00:00 19994330.288000021130 28999999.999000009149 27870000.000000000000 3951856.991999983788 60443.109499400 2024-05-13T02:37:40.748201+00:00 19994330.285999979824 28999999.992999970913 27869999.967999938875 3951305.935999989975 60443.109510876 2024-05-13T02:37:41.739704+00:00 19994330.289999991655 29000000.013999998569 27870000.039000030607 3954257.039999961853 60443.109522530 2024-05-13T02:37:42.746584+00:00 19994330.284000009298 28999999.985000010580 27870000.039000030607 3952322.111000061035 60443.109534006 2024-05-13T02:37:43.738087+00:00 19994330.287000000477 29000000.036999940872 27869999.975000020117 3950558.914999961853 60443.109545659 2024-05-13T02:37:44.744966+00:00 19994330.287000000477 28999999.965000029653 27869999.983999971300 3948263.004999995232 60443.109557319 2024-05-13T02:37:45.752341+00:00 19994330.287999991328 29000000.019000049680 27869999.970999959856 3952179.985000013839 60443.109568789 2024-05-13T02:37:46.743348+00:00 19994330.287000000477 28999999.998999949545 27870000.041000008583 3947385.009999989998 60443.109580448 2024-05-13T02:37:47.750724+00:00 19994330.284000039101 29000000.006999969482 27869999.977000001818 3948061.975000023842 60443.109591918 2024-05-13T02:37:48.741731+00:00 19994330.288999971002 28999999.984000090510 27869999.983999971300 3950363.049000024796 60443.109603578 2024-05-13T02:37:49.749106+00:00 19994330.287999991328 29000000.000000000000 27870000.049000021070 3952795.863999962807 60443.109615047 2024-05-13T02:37:50.740113+00:00 19994330.287000000477 28999999.979999899864 27869999.963000059128 3949365.143000007141 60443.109626707 2024-05-13T02:37:51.747489+00:00 19994330.287999991328 29000000.035000089556 27870000.028000000864 3949380.968000053894 60443.109638177 2024-05-13T02:37:52.738496+00:00 19994330.283000048250 28999999.983999971300 27869999.973999980837 3950982.981999992859 60443.109649837 2024-05-13T02:37:53.745871+00:00 19994330.291999999434 28999999.983000040054 27869999.995000001043 3954463.048999906052 60443.109661312 2024-05-13T02:37:54.737374+00:00 19994330.282000008970 29000000.016999959946 27870000.059000000358 3955552.046000003815 60443.109672966 2024-05-13T02:37:55.744253+00:00 19994330.291999999434 28999999.975999951363 27869999.993000000715 3946789.861999989022 60443.109684625 2024-05-13T02:37:56.751629+00:00 19994330.285999950022 29000000.001000050455 27869999.901999998838 3949766.994000076782 60443.109696095 2024-05-13T02:37:57.742636+00:00 19994330.288000050932 29000000.008999940008 27870000.100000008941 3948359.031000018120 60443.109707755 2024-05-13T02:37:58.750011+00:00 19994330.282999988645 29000000.016000028700 27869999.909000009298 3951283.996999979019 60443.109719230 2024-05-13T02:37:59.741514+00:00 19994330.287999931723 28999999.989000078291 27870000.040999978781 3952944.037999988068 60443.109730884 2024-05-13T02:38:00.748393+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3948784.985999941826 60443.109742360 2024-05-13T02:38:01.739896+00:00 19994330.286000009626 29000000.021999999881 27870000.027000010014 3954093.040000081062 60443.109754014 2024-05-13T02:38:02.746776+00:00 19994330.289000030607 28999999.982000000775 27869999.968000020832 3951576.939999938011 60443.109765490 2024-05-13T02:38:03.738279+00:00 19994330.287999991328 29000000.003000009805 27869999.971999999136 3951562.965000032913 60443.109777149 2024-05-13T02:38:04.745654+00:00 19994330.284999970347 28999999.981999989599 27870000.000000000000 3950108.055999993812 60443.109788802 2024-05-13T02:38:05.752533+00:00 19994330.286000009626 29000000.020000010729 27870000.006999969482 3948361.981999992859 60443.109800278 2024-05-13T02:38:06.744036+00:00 19994330.287000060081 29000000.007999990135 27870000.031000021845 3956463.993000030983 60443.109811932 2024-05-13T02:38:07.750916+00:00 19994330.286999940872 28999999.994000021368 27869999.973999980837 3947199.973999977112 60443.109823408 2024-05-13T02:38:08.742419+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3953062.975999950897 60443.109835061 2024-05-13T02:38:09.749298+00:00 19994330.291999939829 29000000.020999971777 27870000.051999989897 3952370.091000080109 60443.109846537 2024-05-13T02:38:10.740801+00:00 19994330.285000089556 28999999.967999991030 27869999.985000010580 3951939.026000022888 60443.109858191 2024-05-13T02:38:11.747680+00:00 19994330.286999940872 29000000.039000030607 27870000.028000000864 3954868.947999954224 60443.109869666 2024-05-13T02:38:12.739183+00:00 19994330.285000089556 28999999.987999979407 27869999.970000028610 3955582.912999988068 60443.109881326 2024-05-13T02:38:13.746559+00:00 19994330.285999890417 28999999.985000010580 27869999.945999979973 3955732.177999972831 60443.109892796 2024-05-13T02:38:14.737565+00:00 19994330.288000110537 29000000.003000020981 27870000.087000008672 3955467.914000033867 60443.109904455 2024-05-13T02:38:15.744941+00:00 19994330.286999940872 28999999.984999950975 27869999.977000001818 3952120.950000048149 60443.109916109 2024-05-13T02:38:16.751820+00:00 19994330.289000030607 29000000.015000049025 27870000.008999940008 3955485.074999928009 60443.109927585 2024-05-13T02:38:17.743323+00:00 19994330.289999961853 29000000.004999998957 27870000.002000089735 3953570.991999983788 60443.109939239 2024-05-13T02:38:18.750202+00:00 19994330.284000039101 29000000.017000019550 27869999.975999951363 3953173.912999988068 60443.109950714 2024-05-13T02:38:19.741706+00:00 19994330.284999970347 28999999.980000019073 27869999.970999959856 3951088.062000035774 60443.109962368 2024-05-13T02:38:20.748585+00:00 19994330.287999991328 28999999.998999949545 27870000.020000100136 3951640.986000061035 60443.109973844 2024-05-13T02:38:21.740088+00:00 19994330.287000060081 28999999.990000009537 27870000.047999981791 3950338.118999958038 60443.109985503 2024-05-13T02:38:22.747464+00:00 19994330.287999991328 28999999.985999941826 27869999.916999939829 3953373.884999989998 60443.109996973 2024-05-13T02:38:23.738471+00:00 19994330.286000009626 29000000.037000060081 27870000.088999990374 3952234.042999982834 60443.110008633 2024-05-13T02:38:24.745846+00:00 19994330.289999961853 28999999.973999980837 27869999.940999981016 3957392.807000041008 60443.110020102 2024-05-13T02:38:25.736853+00:00 19994330.286999940872 29000000.024999979883 27870000.040000081062 3953480.226999998093 60443.110031762 2024-05-13T02:38:26.744228+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3953758.907999991905 60443.110043416 2024-05-13T02:38:27.751107+00:00 19994330.285000000149 28999999.985000010580 27869999.998000029474 3955977.996999979019 60443.110054892 2024-05-13T02:38:28.742611+00:00 19994330.287000000477 28999999.983999971300 27869999.929999951273 3953699.962000011932 60443.110066551 2024-05-13T02:38:29.749986+00:00 19994330.289000000805 29000000.019000049680 27870000.078999999911 3951779.018000007141 60443.110078027 2024-05-13T02:38:30.741488+00:00 19994330.287000000477 28999999.988999959081 27869999.983999971300 3951221.037999988068 60443.110089680 2024-05-13T02:38:31.748368+00:00 19994330.287000000477 29000000.012000080198 27870000.026000019163 3957342.985000013839 60443.110101156 2024-05-13T02:38:32.739872+00:00 19994330.289000000805 28999999.987999919802 27869999.986000001431 3950847.121999979019 60443.110112810 2024-05-13T02:38:33.746751+00:00 19994330.287000000477 28999999.999000068754 27869999.934000011533 3955157.952000021935 60443.110124285 2024-05-13T02:38:34.738254+00:00 19994330.284000009298 28999999.995000001043 27870000.067000001669 3951245.883999944199 60443.110135945 2024-05-13T02:38:35.745629+00:00 19994330.289999991655 29000000.024999979883 27869999.978999998420 3951307.050000071991 60443.110147415 2024-05-13T02:38:36.736636+00:00 19994330.285000000149 28999999.985999941826 27870000.046000000089 3959148.039999961853 60443.110159074 2024-05-13T02:38:37.744012+00:00 19994330.287999991328 29000000.015000101179 27869999.984999980778 3956169.032999999821 60443.110170728 2024-05-13T02:38:38.750891+00:00 19994330.291000008583 29000000.010000001639 27870000.011999990791 3955172.930000000168 60443.110182203 2024-05-13T02:38:39.742393+00:00 19994330.283000018448 28999999.966999989003 27870000.004999998957 3955490.939999999013 60443.110193857 2024-05-13T02:38:40.749273+00:00 19994330.285999950022 29000000.020000010729 27869999.956000030041 3959556.059999999125 60443.110205333 2024-05-13T02:38:41.740776+00:00 19994330.289000030607 28999999.978999998420 27870000.020999971777 3951978.026000001002 60443.110216992 2024-05-13T02:38:42.748151+00:00 19994330.283999979496 29000000.013999998569 27869999.963999990374 3953330.012000001967 60443.110228463 2024-05-13T02:38:43.739159+00:00 19994330.287999991328 29000000.002999991179 27870000.056000050157 3955742.960999999195 60443.110240122 2024-05-13T02:38:44.746534+00:00 19994330.288000050932 28999999.997000008821 27869999.971999999136 3955446.061999998987 60443.110251592 2024-05-13T02:38:45.737541+00:00 19994330.287000000477 28999999.993999991566 27869999.964999970049 3955495.894000000786 60443.110263251 2024-05-13T02:38:46.744916+00:00 19994330.288999971002 28999999.998999979347 27870000.033999979496 3953848.108999996912 60443.110274905 2024-05-13T02:38:47.751795+00:00 19994330.287000000477 29000000.006000038236 27869999.988000039011 3953597.957000001799 60443.110286381 2024-05-13T02:38:48.743298+00:00 19994330.285000029951 29000000.001999970526 27869999.970999959856 3952598.964000002015 60443.110298040 2024-05-13T02:38:49.750673+00:00 19994330.287000000477 28999999.986999988556 27870000.019000049680 3953212.023000001907 60443.110309510 2024-05-13T02:38:50.741681+00:00 19994330.283999979496 29000000.023999989033 27869999.978999968618 3950625.975999996066 60443.110321170 2024-05-13T02:38:51.749056+00:00 19994330.291000008583 28999999.977000061423 27869999.981999989599 3947758.037000000011 60443.110332640 2024-05-13T02:38:52.740063+00:00 19994330.286999940872 29000000.024999979883 27870000.090000029653 3954937.931000002194 60443.110344299 2024-05-13T02:38:53.747439+00:00 19994330.286000009626 28999999.997999969870 27870000.037999991328 3950425.047999999952 60443.110355769 2024-05-13T02:38:54.738445+00:00 19994330.291000008583 28999999.973000049591 27869999.916999939829 3956305.025999993086 60443.110367429 2024-05-13T02:38:55.745821+00:00 19994330.282999988645 29000000.025000039488 27869999.991000059992 3955572.067000002135 60443.110378904 2024-05-13T02:38:56.737324+00:00 19994330.286000009626 28999999.998999949545 27869999.968000050634 3956374.885000004899 60443.110390558 2024-05-13T02:38:57.744203+00:00 19994330.287999991328 29000000.034000039101 27870000.060999989510 3956416.993000001181 60443.110402217 2024-05-13T02:38:58.751578+00:00 19994330.287000060081 28999999.967000011355 27870000.011999960989 3960862.048999994993 60443.110413693 2024-05-13T02:38:59.743082+00:00 19994330.288999918848 28999999.985999941826 27869999.942000031471 3954975.048000007868 60443.110425347 2024-05-13T02:39:00.749961+00:00 19994330.285000089556 29000000.014999989420 27870000.072999950498 3954195.964999989141 60443.110436822 2024-05-13T02:39:01.741464+00:00 19994330.289999961853 28999999.999000068754 27869999.952999949455 3954643.938000007998 60443.110448476 2024-05-13T02:39:02.748343+00:00 19994330.284999970347 28999999.990999940783 27869999.992000099272 3955239.106999992859 60443.110459952 2024-05-13T02:39:03.739847+00:00 19994330.286000009626 28999999.983000040054 27869999.990999940783 3959794.943000004161 60443.110471611 2024-05-13T02:39:04.747222+00:00 19994330.289000030607 28999999.986999988556 27870000.026000019163 3955601.002000004053 60443.110483081 2024-05-13T02:39:05.738229+00:00 19994330.284000039101 29000000.039000030607 27870000.021000031382 3955723.011999994982 60443.110494741 2024-05-13T02:39:06.745604+00:00 19994330.288999918848 28999999.987999919802 27869999.983999971300 3959651.003000006080 60443.110506211 2024-05-13T02:39:07.736611+00:00 19994330.286000009626 28999999.994000080973 27870000.044000029564 3952639.039999992121 60443.110517870 2024-05-13T02:39:08.743986+00:00 19994330.291000008583 29000000.018000010401 27869999.922999981791 3961339.932000011206 60443.110529530 2024-05-13T02:39:09.751362+00:00 19994330.286000009626 28999999.991999980062 27870000.064000010490 3956448.029999985825 60443.110541000 2024-05-13T02:39:10.742369+00:00 19994330.286000009626 28999999.992999911308 27869999.951000001281 3953830.996000006795 60443.110552659 2024-05-13T02:39:11.749744+00:00 19994330.284999970347 28999999.992000099272 27870000.000000000000 3958448.995000004768 60443.110564129 2024-05-13T02:39:12.740751+00:00 19994330.287999991328 28999999.997999910265 27869999.978999998420 3954372.963999987114 60443.110575789 2024-05-13T02:39:13.748127+00:00 19994330.287999991328 28999999.995000001043 27870000.017999991775 3956382.099000006914 60443.110587264 2024-05-13T02:39:14.739630+00:00 19994330.287000060081 29000000.009999990463 27869999.984999999404 3953424.967000008095 60443.110598918 2024-05-13T02:39:15.746509+00:00 19994330.287999991328 28999999.989999990910 27870000.055000010878 3959874.907999991905 60443.110610394 2024-05-13T02:39:16.738011+00:00 19994330.287000060081 29000000.008999999613 27869999.993999991566 3957835.132999985944 60443.110622053 2024-05-13T02:39:17.745387+00:00 19994330.286999940872 29000000.013000000268 27870000.012000020593 3956651.955999999773 60443.110633523 2024-05-13T02:39:18.736394+00:00 19994330.287999991328 28999999.993000019342 27869999.980999980122 3955437.901000022888 60443.110645182 2024-05-13T02:39:19.743770+00:00 19994330.284999970347 28999999.993999991566 27869999.970000028610 3957946.101999998093 60443.110656836 2024-05-13T02:39:20.750649+00:00 19994330.291000001132 29000000.016999989748 27870000.065000001341 3958948.944000006188 60443.110668312 2024-05-13T02:39:21.742152+00:00 19994330.282999999821 28999999.966000020504 27869999.903999980539 3959918.037000000011 60443.110679972 2024-05-13T02:39:22.749527+00:00 19994330.289000000805 29000000.003999978304 27870000.046999990940 3959297.014999986161 60443.110691441 2024-05-13T02:39:23.740534+00:00 19994330.287000000477 29000000.030999988317 27870000.000999990851 3959168.006999998819 60443.110703101 2024-05-13T02:39:24.747910+00:00 19994330.287999998778 29000000.003000020981 27870000.012000020593 3957141.009000002872 60443.110714571 2024-05-13T02:39:25.738917+00:00 19994330.285999998450 29000000.008000019938 27869999.967000011355 3958540.882999985944 60443.110726230 2024-05-13T02:39:26.746292+00:00 19994330.285000011325 28999999.974999960512 27869999.977999988943 3954684.094000012148 60443.110737706 2024-05-13T02:39:27.737795+00:00 19994330.287000000477 28999999.990000009537 27870000.061999980360 3954935.995999991894 60443.110749360 2024-05-13T02:39:28.744675+00:00 19994330.286999970675 29000000.008000019938 27869999.958999991417 3953483.011000006925 60443.110760835 2024-05-13T02:39:29.736178+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3955915.897000014782 60443.110772489 2024-05-13T02:39:30.743057+00:00 19994330.288000021130 29000000.008999999613 27870000.034999970347 3958215.004999995232 60443.110784149 2024-05-13T02:39:31.750432+00:00 19994330.283999979496 28999999.962000008672 27869999.974000100046 3955925.128999977838 60443.110795624 2024-05-13T02:39:32.741935+00:00 19994330.289000000805 29000000.017999950796 27869999.967999938875 3954666.008000016212 60443.110807278 2024-05-13T02:39:33.748814+00:00 19994330.284000009298 29000000.014000058174 27870000.019999980927 3951574.947999984026 60443.110818754 2024-05-13T02:39:34.740318+00:00 19994330.287000000477 28999999.998000029474 27869999.983000040054 3957305.929000020027 60443.110830408 2024-05-13T02:39:35.747197+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3956299.063999981154 60443.110841883 2024-05-13T02:39:36.738700+00:00 19994330.290000021458 28999999.983999971300 27869999.968999978155 3957190.046000003815 60443.110853543 2024-05-13T02:39:37.746075+00:00 19994330.287000000477 29000000.013999938965 27869999.965000029653 3957585.946000009775 60443.110865013 2024-05-13T02:39:38.737083+00:00 19994330.285999950022 28999999.996000051498 27870000.074999928474 3957964.006999998819 60443.110876672 2024-05-13T02:39:39.744458+00:00 19994330.286000009626 28999999.995000001043 27869999.981000069529 3955067.990999997128 60443.110888326 2024-05-13T02:39:40.751337+00:00 19994330.287000000477 28999999.988000039011 27870000.049999948591 3952711.972000002861 60443.110899796 2024-05-13T02:39:41.742344+00:00 19994330.286000009626 29000000.020999908447 27869999.974000100046 3951433.976999998093 60443.110911455 2024-05-13T02:39:42.749720+00:00 19994330.287999991328 29000000.004000071436 27869999.977000001818 3958720.069000006188 60443.110922925 2024-05-13T02:39:43.740726+00:00 19994330.291999999434 29000000.021999958903 27870000.047999981791 3950637.976000010967 60443.110934584 2024-05-13T02:39:44.748102+00:00 19994330.287999991328 28999999.980000019073 27869999.995999928564 3959431.991999983788 60443.110946055 2024-05-13T02:39:45.739109+00:00 19994330.285000029951 28999999.998999949545 27869999.943000078201 3955945.035000026226 60443.110957714 2024-05-13T02:39:46.746484+00:00 19994330.281999949366 28999999.995000001043 27870000.055999990553 3960125.005999981891 60443.110969184 2024-05-13T02:39:47.737491+00:00 19994330.289000030607 28999999.980000019073 27869999.927999969572 3954909.966000020970 60443.110980843 2024-05-13T02:39:48.744866+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3950955.066999971867 60443.110992319 2024-05-13T02:39:49.736369+00:00 19994330.286000009626 29000000.000000000000 27870000.030999999493 3957147.929000020027 60443.111003973 2024-05-13T02:39:50.743249+00:00 19994330.287999991328 29000000.008000019938 27870000.006999999285 3954842.044999957085 60443.111015632 2024-05-13T02:39:51.750624+00:00 19994330.287000060081 29000000.004000071436 27869999.947000000626 3952673.059000014793 60443.111027102 2024-05-13T02:39:52.741631+00:00 19994330.287999991328 28999999.997999999672 27870000.037000000477 3957591.879000008106 60443.111038762 2024-05-13T02:39:53.749006+00:00 19994330.287999991328 29000000.008000001311 27870000.007999990135 3952887.004000008106 60443.111050231 2024-05-13T02:39:54.740013+00:00 19994330.284999970347 29000000.004999998957 27870000.008000019938 3951400.032999991905 60443.111061891 2024-05-13T02:39:55.747389+00:00 19994330.287000060081 28999999.986000001431 27869999.960999999195 3957098.822000027169 60443.111073367 2024-05-13T02:39:56.738892+00:00 19994330.284999970347 28999999.984000001103 27870000.002999991179 3956842.116999983788 60443.111085020 2024-05-13T02:39:57.745771+00:00 19994330.291000008583 29000000.031000021845 27870000.009000029415 3959553.958000003826 60443.111096496 2024-05-13T02:39:58.737274+00:00 19994330.286999940872 28999999.968999978155 27870000.006999969482 3953872.166000009049 60443.111108156 2024-05-13T02:39:59.744650+00:00 19994330.287000060081 29000000.004999998957 27869999.953000009060 3954288.919999957085 60443.111119626 2024-05-13T02:40:00.735657+00:00 19994330.284999970347 29000000.032999988645 27870000.083999991417 3957147.206000030041 60443.111131285 2024-05-13T02:40:01.743032+00:00 19994330.284999970347 28999999.977000001818 27869999.963999990374 3953865.777999997139 60443.111142939 2024-05-13T02:40:02.749911+00:00 19994330.290000081062 28999999.996000051498 27869999.973000049591 3958116.093999981880 60443.111154415 2024-05-13T02:40:03.741414+00:00 19994330.286999940872 29000000.017999950796 27870000.062999960035 3955670.928000032902 60443.111166068 2024-05-13T02:40:04.748293+00:00 19994330.287000060081 28999999.974000040442 27869999.971999999136 3960318.962999999989 60443.111177544 2024-05-13T02:40:05.739797+00:00 19994330.288999918848 29000000.008999999613 27870000.040000021458 3956304.032000004780 60443.111189203 2024-05-13T02:40:06.747172+00:00 19994330.288000110537 29000000.015999969095 27869999.991000000387 3953355.966999948025 60443.111200674 2024-05-13T02:40:07.738179+00:00 19994330.283999919891 28999999.993000030518 27870000.055999990553 3956953.075000048149 60443.111212333 2024-05-13T02:40:08.745554+00:00 19994330.287000060081 29000000.000999990851 27869999.875000000000 3954943.018999993801 60443.111223803 2024-05-13T02:40:09.736561+00:00 19994330.286000009626 29000000.020000040531 27870000.032999988645 3952504.944999992847 60443.111235462 2024-05-13T02:40:10.743937+00:00 19994330.288999918848 28999999.958999991417 27870000.001999970526 3958158.152000010014 60443.111246932 2024-05-13T02:40:11.734943+00:00 19994330.287999991328 29000000.013999938965 27870000.011000040919 3955702.865999997128 60443.111258592 2024-05-13T02:40:12.742319+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3953420.990999997128 60443.111270245 2024-05-13T02:40:13.749198+00:00 19994330.287999991328 29000000.021000031382 27869999.986999988556 3953214.018999993801 60443.111281721 2024-05-13T02:40:14.740701+00:00 19994330.285999998450 28999999.983000040054 27869999.993000030518 3955901.032000004780 60443.111293381 2024-05-13T02:40:15.748077+00:00 19994330.285000000149 28999999.985999941826 27869999.986999988556 3954935.912000000011 60443.111304850 2024-05-13T02:40:16.739084+00:00 19994330.287000000477 29000000.032999988645 27870000.059000018984 3954896.122999966145 60443.111316510 2024-05-13T02:40:17.746459+00:00 19994330.289000000805 28999999.999000068754 27869999.963999990374 3958320.890000044834 60443.111327980 2024-05-13T02:40:18.737466+00:00 19994330.287000000477 28999999.997999910265 27869999.965999960899 3959847.012999951839 60443.111339639 2024-05-13T02:40:19.744841+00:00 19994330.288999989629 28999999.998000029474 27870000.022000070661 3957710.037000000011 60443.111351115 2024-05-13T02:40:20.736344+00:00 19994330.288000021130 28999999.999000068754 27870000.000999931246 3957404.943000019062 60443.111362769 2024-05-13T02:40:21.743224+00:00 19994330.283999979496 28999999.996999979019 27869999.993000030518 3955784.088999987114 60443.111374428 2024-05-13T02:40:22.750599+00:00 19994330.288000021130 28999999.996999979019 27869999.983000040054 3956621.927000045776 60443.111385898 2024-05-13T02:40:23.741606+00:00 19994330.282999988645 28999999.996999979019 27870000.010999921709 3954686.009999989998 60443.111397558 2024-05-13T02:40:24.748981+00:00 19994330.291000008583 29000000.026000019163 27869999.976000070572 3955557.963999987114 60443.111409034 2024-05-13T02:40:25.740485+00:00 19994330.285999979824 28999999.983999971300 27870000.047999981791 3957430.995999991894 60443.111420687 2024-05-13T02:40:26.747364+00:00 19994330.289999991655 28999999.995000001043 27869999.958999991417 3957225.912999988068 60443.111432163 2024-05-13T02:40:27.738867+00:00 19994330.284000039101 29000000.011999960989 27870000.070000000298 3956114.113000034820 60443.111443822 2024-05-13T02:40:28.746242+00:00 19994330.287999991328 28999999.999000068754 27869999.951999999583 3953375.012999951839 60443.111455292 2024-05-13T02:40:29.737249+00:00 19994330.286000009626 29000000.000999998301 27869999.995000001043 3956743.948000013828 60443.111466952 2024-05-13T02:40:30.744625+00:00 19994330.287000000477 28999999.991999998689 27870000.017000000924 3953892.059000014793 60443.111478422 2024-05-13T02:40:31.735632+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3948914.957000017166 60443.111490081 2024-05-13T02:40:32.743007+00:00 19994330.287000000477 29000000.004999980330 27870000.076999988407 3948810.108999968041 60443.111501740 2024-05-13T02:40:33.750382+00:00 19994330.288999971002 28999999.977000031620 27869999.942000001669 3956028.957000017166 60443.111513210 2024-05-13T02:40:34.741389+00:00 19994330.287000000477 29000000.024999979883 27870000.048999991268 3955656.925999999046 60443.111524870 2024-05-13T02:40:35.748765+00:00 19994330.287000000477 28999999.992000009865 27869999.974999990314 3953988.022000014782 60443.111536340 2024-05-13T02:40:36.739772+00:00 19994330.287999991328 29000000.004999998957 27869999.992000009865 3960244.027999997139 60443.111548000 2024-05-13T02:40:37.747147+00:00 19994330.285000029951 29000000.001999970526 27870000.026000019163 3953971.079999982845 60443.111559469 2024-05-13T02:40:38.738155+00:00 19994330.285999950022 29000000.003000020981 27869999.984999950975 3949093.938000022899 60443.111571129 2024-05-13T02:40:39.745529+00:00 19994330.289000030607 28999999.993000030518 27869999.997000038624 3950377.955999969970 60443.111582605 2024-05-13T02:40:40.737033+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3954689.027000010014 60443.111594258 2024-05-13T02:40:41.743912+00:00 19994330.290000081062 28999999.991999980062 27869999.961999949068 3949038.948000013828 60443.111605734 2024-05-13T02:40:42.735415+00:00 19994330.284999970347 29000000.010999981314 27870000.074000000954 3950923.055000007153 60443.111617393 2024-05-13T02:40:43.742790+00:00 19994330.284999970347 28999999.995000001043 27869999.932000041008 3953655.902999997139 60443.111629047 2024-05-13T02:40:44.749669+00:00 19994330.287000060081 29000000.005999978632 27870000.008999999613 3954122.083000003826 60443.111640523 2024-05-13T02:40:45.741172+00:00 19994330.286000009626 28999999.981999989599 27869999.965999960899 3951898.072999954224 60443.111652176 2024-05-13T02:40:46.748052+00:00 19994330.291000008583 29000000.014000058174 27870000.080999970436 3954506.965000032913 60443.111663652 2024-05-13T02:40:47.739555+00:00 19994330.286999940872 29000000.008000019938 27869999.989000078291 3957220.973999977112 60443.111675312 2024-05-13T02:40:48.746930+00:00 19994330.284000039101 29000000.005999919027 27869999.934999939054 3953742.971000016201 60443.111686782 2024-05-13T02:40:49.737937+00:00 19994330.289999961853 28999999.998000029474 27870000.028000000864 3950747.922999978065 60443.111698441 2024-05-13T02:40:50.745313+00:00 19994330.284999970347 28999999.998999949545 27870000.018000010401 3948137.148999989033 60443.111709911 2024-05-13T02:40:51.736320+00:00 19994330.286000009626 28999999.996000051498 27870000.006999969482 3946027.876000047196 60443.111721571 2024-05-13T02:40:52.743695+00:00 19994330.289000030607 29000000.003000020981 27869999.950000051409 3955607.074000000954 60443.111733046 2024-05-13T02:40:53.735198+00:00 19994330.287000060081 29000000.016000028700 27870000.078999999911 3952818.003999948967 60443.111744700 2024-05-13T02:40:54.742077+00:00 19994330.287999991328 28999999.954999919981 27869999.939000010490 3952285.001000047196 60443.111756359 2024-05-13T02:40:55.749452+00:00 19994330.285999890417 29000000.021000031382 27870000.028000000864 3951788.978000044823 60443.111767829 2024-05-13T02:40:56.740460+00:00 19994330.289000030607 28999999.998000029474 27869999.970000028610 3952269.985999941826 60443.111779489 2024-05-13T02:40:57.747835+00:00 19994330.286000009626 29000000.026999950409 27870000.008000019938 3952454.940999985207 60443.111790959 2024-05-13T02:40:58.738842+00:00 19994330.286000009626 28999999.968000050634 27869999.991999980062 3952515.078999996185 60443.111802618 2024-05-13T02:40:59.746217+00:00 19994330.286999940872 29000000.014999989420 27870000.060999989510 3955424.031000018120 60443.111814094 2024-05-13T02:41:00.737721+00:00 19994330.288000110537 28999999.993999961764 27869999.987999919802 3956107.970000029076 60443.111825747 2024-05-13T02:41:01.744600+00:00 19994330.286999940872 29000000.006999969482 27869999.964000109583 3952767.001999973785 60443.111837223 2024-05-13T02:41:02.736103+00:00 19994330.284000039101 28999999.998000029474 27869999.945999979973 3950026.960000038147 60443.111848877 2024-05-13T02:41:03.742982+00:00 19994330.291000008583 28999999.995000001043 27870000.033999919891 3949866.044999957085 60443.111860353 2024-05-13T02:41:04.734485+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3954246.039000033867 60443.111872012 2024-05-13T02:41:05.741861+00:00 19994330.287999991328 29000000.008999940008 27870000.071000099182 3954216.013000010978 60443.111883666 2024-05-13T02:41:06.748740+00:00 19994330.286000009626 29000000.011999998242 27869999.971000000834 3953105.958999990951 60443.111895142 2024-05-13T02:41:07.740242+00:00 19994330.285999890417 28999999.975999999791 27869999.982999999076 3952854.916000009049 60443.111906795 2024-05-13T02:41:08.747122+00:00 19994330.287000000477 28999999.993999999017 27869999.986000001431 3949924.020999907982 60443.111918271 2024-05-13T02:41:09.738625+00:00 19994330.289000000805 29000000.009999990463 27869999.940000008792 3955176.069000006188 60443.111929931 2024-05-13T02:41:10.746000+00:00 19994330.289000000805 29000000.006999999285 27870000.074000000954 3950694.969000101089 60443.111941400 2024-05-13T02:41:11.737008+00:00 19994330.285000000149 28999999.990000009537 27869999.974999990314 3948603.994999886025 60443.111953055 2024-05-13T02:41:12.743889+00:00 19994330.289000000805 29000000.000000000000 27870000.039999991655 3948325.044000030030 60443.111964530 2024-05-13T02:41:13.735390+00:00 19994330.283999990672 29000000.002000000328 27869999.992000009865 3949736.978000044823 60443.111976184 2024-05-13T02:41:14.742269+00:00 19994330.288000021130 29000000.021999981254 27870000.013000011444 3953277.041000009049 60443.111987843 2024-05-13T02:41:15.749645+00:00 19994330.287000000477 28999999.972999989986 27870000.002999961376 3951046.962999939919 60443.111999319 2024-05-13T02:41:16.741148+00:00 19994330.285999979824 29000000.020000040531 27869999.935999989510 3951238.032000064850 60443.112010973 2024-05-13T02:41:17.748027+00:00 19994330.291000008583 28999999.988999959081 27870000.003000020981 3950229.916999936104 60443.112022448 2024-05-13T02:41:18.739530+00:00 19994330.287999991328 28999999.975000020117 27870000.016000028700 3952922.065000057220 60443.112034108 2024-05-13T02:41:19.746905+00:00 19994330.285000000149 29000000.028000000864 27870000.039999961853 3954311.010999917984 60443.112045578 2024-05-13T02:41:20.737913+00:00 19994330.285999979824 29000000.014999989420 27870000.004999998957 3951050.879000068177 60443.112057237 2024-05-13T02:41:21.745288+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3956907.100000023842 60443.112068707 2024-05-13T02:41:22.736294+00:00 19994330.287000000477 28999999.998000029474 27869999.994000021368 3952909.997999907006 60443.112080366 2024-05-13T02:41:23.743669+00:00 19994330.286000009626 28999999.993000030518 27869999.932999968529 3948375.975000023842 60443.112091842 2024-05-13T02:41:24.735173+00:00 19994330.291999999434 29000000.002999901772 27870000.074000000954 3956021.075000048149 60443.112103496 2024-05-13T02:41:25.742052+00:00 19994330.285000029951 28999999.989000078291 27869999.958999991417 3951606.944999932777 60443.112115155 2024-05-13T02:41:26.749427+00:00 19994330.285999950022 29000000.000000000000 27869999.968999978155 3949883.973000050057 60443.112126625 2024-05-13T02:41:27.740435+00:00 19994330.286000009626 29000000.038999918848 27870000.031000021845 3951336.064000010025 60443.112138285 2024-05-13T02:41:28.747810+00:00 19994330.285000029951 28999999.960000038147 27869999.990000009537 3951566.927000045776 60443.112149755 2024-05-13T02:41:29.738817+00:00 19994330.292999979109 29000000.016000028700 27870000.060999989510 3951598.056999921799 60443.112161414 2024-05-13T02:41:30.746192+00:00 19994330.282999988645 28999999.990999940783 27869999.939000010490 3953898.947000027169 60443.112172884 2024-05-13T02:41:31.737199+00:00 19994330.291000008583 29000000.018000010401 27869999.957000020891 3955273.057000041008 60443.112184544 2024-05-13T02:41:32.744575+00:00 19994330.285000029951 28999999.968999978155 27870000.011999960989 3955741.952999948990 60443.112196019 2024-05-13T02:41:33.736078+00:00 19994330.288999971002 29000000.024000048637 27870000.054000020027 3951396.078999996185 60443.112207673 2024-05-13T02:41:34.742957+00:00 19994330.286000009626 28999999.996000051498 27869999.988999959081 3949657.988999962807 60443.112219149 2024-05-13T02:41:35.734460+00:00 19994330.284999970347 28999999.969999909401 27869999.968999978155 3945481.895000100136 60443.112230802 2024-05-13T02:41:36.741340+00:00 19994330.287999991328 29000000.029000040144 27869999.946000099182 3952550.991999983788 60443.112242462 2024-05-13T02:41:37.748715+00:00 19994330.285000089556 28999999.975000020117 27870000.028000000864 3953672.100999950897 60443.112253938 2024-05-13T02:41:38.740218+00:00 19994330.289999961853 29000000.018999930471 27870000.037999991328 3951022.003000020981 60443.112265592 2024-05-13T02:41:39.747097+00:00 19994330.287999991328 29000000.024000048637 27870000.047999981791 3955978.947000027169 60443.112277062 2024-05-13T02:41:40.738104+00:00 19994330.284000039101 28999999.985000010580 27869999.939000010490 3953003.939000010025 60443.112288721 2024-05-13T02:41:41.745479+00:00 19994330.286999940872 28999999.996999979019 27870000.008999940008 3950923.115999937057 60443.112300191 2024-05-13T02:41:42.736487+00:00 19994330.287000060081 29000000.009999990463 27870000.041000008583 3950007.875000000000 60443.112311850 2024-05-13T02:41:43.743862+00:00 19994330.287999991328 29000000.004999998957 27869999.961000081152 3950525.090000032913 60443.112323326 2024-05-13T02:41:44.735365+00:00 19994330.286000009626 28999999.969000000507 27870000.024000000209 3946755.990000010002 60443.112334980 2024-05-13T02:41:45.742244+00:00 19994330.288999918848 29000000.008000001311 27870000.002000000328 3949787.067000031006 60443.112346455 2024-05-13T02:41:46.733747+00:00 19994330.287999991328 29000000.023000020534 27869999.999000001699 3953111.873999952804 60443.112358115 2024-05-13T02:41:47.741123+00:00 19994330.285000089556 28999999.989999979734 27869999.953999999911 3953160.065999985207 60443.112369768 2024-05-13T02:41:48.748002+00:00 19994330.286999940872 28999999.994000021368 27870000.043999999762 3950621.026999949943 60443.112381244 2024-05-13T02:41:49.739505+00:00 19994330.289000030607 28999999.986000001431 27869999.962999999523 3956766.720000029076 60443.112392898 2024-05-13T02:41:50.746384+00:00 19994330.284000039101 29000000.022999968380 27870000.011000011116 3957320.263000010978 60443.112404373 2024-05-13T02:41:51.737887+00:00 19994330.288999918848 28999999.997000008821 27870000.002999991179 3954749.996000051033 60443.112416027 2024-05-13T02:41:52.744767+00:00 19994330.289000030607 29000000.014999989420 27870000.024000018835 3952047.942999958992 60443.112427503 2024-05-13T02:41:53.736270+00:00 19994330.287000060081 28999999.979000028223 27869999.956000000238 3951464.085999966133 60443.112439163 2024-05-13T02:41:54.743645+00:00 19994330.285999890417 28999999.986000001431 27870000.022000011057 3951916.990000010002 60443.112450632 2024-05-13T02:41:55.734652+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3948112.055999993812 60443.112462292 2024-05-13T02:41:56.742027+00:00 19994330.287999991328 29000000.017000019550 27869999.927999969572 3952168.947000027169 60443.112473768 2024-05-13T02:41:57.733530+00:00 19994330.285000089556 29000000.009999990463 27870000.065999981016 3949984.947999954224 60443.112485421 2024-05-13T02:41:58.740410+00:00 19994330.287999991328 28999999.990000009537 27869999.984000030905 3953531.066000103951 60443.112497081 2024-05-13T02:41:59.747785+00:00 19994330.286999940872 29000000.005999978632 27869999.998000029474 3949264.940999985207 60443.112508557 2024-05-13T02:42:00.739288+00:00 19994330.287999991328 28999999.971999999136 27870000.020999971777 3951678.024999976158 60443.112520210 2024-05-13T02:42:01.746167+00:00 19994330.287999998778 29000000.018999930471 27869999.944999989122 3954082.970999956131 60443.112531686 2024-05-13T02:42:02.737671+00:00 19994330.285000000149 28999999.991000059992 27870000.043999969959 3952078.953000069130 60443.112543340 2024-05-13T02:42:03.744550+00:00 19994330.285999998450 28999999.986999988556 27869999.988000039011 3952704.097999929916 60443.112554816 2024-05-13T02:42:04.736053+00:00 19994330.291000008583 29000000.006000038236 27869999.993000030518 3948752.012000083923 60443.112566469 2024-05-13T02:42:05.742932+00:00 19994330.282999988645 28999999.992999911308 27869999.973999980837 3954658.959999918938 60443.112577945 2024-05-13T02:42:06.734435+00:00 19994330.287999998778 29000000.008000019938 27870000.062999960035 3948881.008000016212 60443.112589604 2024-05-13T02:42:07.741810+00:00 19994330.289999991655 29000000.017000079155 27869999.945000048727 3944883.921000003815 60443.112601258 2024-05-13T02:42:08.748690+00:00 19994330.287000000477 28999999.997999910265 27870000.009999990463 3951698.098000050057 60443.112612734 2024-05-13T02:42:09.740193+00:00 19994330.286000009626 28999999.978000041097 27870000.044999960810 3947981.963999987114 60443.112624387 2024-05-13T02:42:10.747072+00:00 19994330.285000000149 29000000.009000059217 27869999.933000091463 3949021.985000013839 60443.112635863 2024-05-13T02:42:11.738575+00:00 19994330.289000000805 29000000.001999970526 27870000.030999898911 3948136.042999982834 60443.112647523 2024-05-13T02:42:12.745951+00:00 19994330.283999979496 29000000.018999930471 27870000.064000010490 3953560.990999937057 60443.112658992 2024-05-13T02:42:13.736958+00:00 19994330.290000021458 28999999.979000091553 27869999.961000081152 3955693.968000053894 60443.112670652 2024-05-13T02:42:14.744333+00:00 19994330.287999991328 28999999.987999919802 27869999.990999940783 3949051.031999946106 60443.112682122 2024-05-13T02:42:15.735340+00:00 19994330.286000009626 29000000.007000088692 27869999.996999979019 3954809.988000034820 60443.112693781 2024-05-13T02:42:16.742715+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3948759.998000026215 60443.112705257 2024-05-13T02:42:17.734218+00:00 19994330.286000009626 28999999.996999979019 27870000.022000070661 3951370.988000034820 60443.112716911 2024-05-13T02:42:18.741098+00:00 19994330.284999970347 29000000.022999998182 27869999.967000011355 3953194.047999978065 60443.112728570 2024-05-13T02:42:19.748473+00:00 19994330.289000030607 28999999.993000030518 27870000.026999950409 3954206.015999913216 60443.112740040 2024-05-13T02:42:20.739480+00:00 19994330.288999971002 28999999.986000001431 27869999.953000068665 3950517.953999996185 60443.112751700 2024-05-13T02:42:21.746855+00:00 19994330.286000009626 29000000.007999990135 27870000.038999918848 3952846.096000074875 60443.112763175 2024-05-13T02:42:22.738358+00:00 19994330.287000000477 29000000.021000009030 27870000.004999998957 3954613.850000023842 60443.112774829 2024-05-13T02:42:23.745238+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3952994.048999906052 60443.112786305 2024-05-13T02:42:24.736740+00:00 19994330.287999991328 28999999.967000011355 27870000.018000010401 3953537.046000003815 60443.112797959 2024-05-13T02:42:25.743620+00:00 19994330.286000009626 29000000.002000000328 27870000.028999999166 3948210.100000023842 60443.112809435 2024-05-13T02:42:26.735124+00:00 19994330.284999970347 29000000.006999999285 27869999.920999988914 3950564.897000073921 60443.112821094 2024-05-13T02:42:27.742499+00:00 19994330.288999971002 28999999.986000001431 27870000.078000009060 3952032.921000003815 60443.112832564 2024-05-13T02:42:28.733506+00:00 19994330.290000081062 29000000.001999970526 27869999.918999999762 3954521.001999973785 60443.112844223 2024-05-13T02:42:29.740881+00:00 19994330.284999970347 29000000.007000029087 27870000.065000001341 3950538.041000009049 60443.112855877 2024-05-13T02:42:30.747760+00:00 19994330.284999970347 29000000.009999990463 27870000.025999989361 3955014.959999918938 60443.112867347 2024-05-13T02:42:31.738767+00:00 19994330.290000081062 28999999.978999968618 27869999.956000000238 3952769.052000045776 60443.112879006 2024-05-13T02:42:32.746143+00:00 19994330.285999890417 29000000.030000030994 27870000.016000028700 3945358.934000014793 60443.112890482 2024-05-13T02:42:33.737646+00:00 19994330.285000089556 28999999.965999960899 27869999.975999951363 3953857.041000009049 60443.112902136 2024-05-13T02:42:34.744525+00:00 19994330.288999918848 29000000.020000040531 27870000.034000039101 3952902.060999989975 60443.112913611 2024-05-13T02:42:35.736028+00:00 19994330.288000110537 29000000.011999960989 27870000.006999969482 3953277.937999964226 60443.112925265 2024-05-13T02:42:36.742907+00:00 19994330.283999919891 28999999.977000001818 27869999.932000041008 3950517.981000065804 60443.112936741 2024-05-13T02:42:37.734410+00:00 19994330.291000008583 29000000.023000061512 27870000.040999948978 3950246.042999982834 60443.112948400 2024-05-13T02:42:38.741786+00:00 19994330.287000060081 28999999.987999919802 27869999.940000001341 3948249.013999938965 60443.112959870 2024-05-13T02:42:39.732793+00:00 19994330.286000009626 28999999.986999988556 27870000.038000050932 3956788.031000018120 60443.112971524 2024-05-13T02:42:40.739672+00:00 19994330.286999940872 29000000.048000101000 27870000.033999979496 3952051.914000033867 60443.112983183 2024-05-13T02:42:41.747047+00:00 19994330.284000039101 28999999.973999980837 27869999.995000001043 3951278.050999999046 60443.112994659 2024-05-13T02:42:42.738551+00:00 19994330.289999961853 28999999.968999978155 27869999.978000041097 3951156.983999968041 60443.113006313 2024-05-13T02:42:43.745430+00:00 19994330.287000060081 29000000.026999950409 27869999.970999959856 3947633.044000030030 60443.113017789 2024-05-13T02:42:44.736933+00:00 19994330.288999918848 28999999.999000068754 27870000.018000010401 3951816.940999985207 60443.113029448 2024-05-13T02:42:45.744308+00:00 19994330.287000060081 28999999.981999989599 27870000.003000020981 3951551.039999961853 60443.113040918 2024-05-13T02:42:46.735315+00:00 19994330.284999970347 29000000.024999979883 27869999.988999959081 3949545.974000095855 60443.113052578 2024-05-13T02:42:47.742690+00:00 19994330.289000030607 28999999.991000059992 27869999.968999978155 3953323.015999913216 60443.113064047 2024-05-13T02:42:48.733697+00:00 19994330.284999970347 29000000.019999980927 27870000.034999970347 3950516.935999989975 60443.113075707 2024-05-13T02:42:49.741073+00:00 19994330.287999991328 28999999.985999941826 27870000.037000060081 3953864.083999990951 60443.113087361 2024-05-13T02:42:50.747952+00:00 19994330.284000039101 28999999.995000001043 27869999.942999958992 3953679.966000080109 60443.113098837 2024-05-13T02:42:51.739455+00:00 19994330.292999979109 29000000.009999990463 27870000.095000028610 3948206.032999991905 60443.113110490 2024-05-13T02:42:52.746334+00:00 19994330.284000039101 28999999.989000078291 27869999.939000010490 3956930.875000000000 60443.113121966 2024-05-13T02:42:53.737838+00:00 19994330.288999918848 28999999.995999928564 27870000.004999998957 3953609.062999964226 60443.113133625 2024-05-13T02:42:54.745213+00:00 19994330.282999988645 29000000.001999970526 27870000.032999988645 3948467.044999957085 60443.113145095 2024-05-13T02:42:55.736220+00:00 19994330.287000000477 28999999.992000099272 27869999.940999981016 3949802.041000009049 60443.113156755 2024-05-13T02:42:56.743595+00:00 19994330.289999999106 29000000.000999931246 27870000.031000021845 3952614.929000020027 60443.113168230 2024-05-13T02:42:57.735098+00:00 19994330.285000000149 29000000.006000000983 27870000.011000040919 3953381.080000042915 60443.113179884 2024-05-13T02:42:58.741978+00:00 19994330.289999991655 29000000.002999998629 27869999.993999961764 3952861.906999946106 60443.113191354 2024-05-13T02:42:59.732985+00:00 19994330.286000009626 28999999.986999999732 27869999.998000029474 3957604.063000082970 60443.113203013 2024-05-13T02:43:00.740360+00:00 19994330.286999989301 29000000.006999999285 27869999.967999938875 3953600.901999949943 60443.113214667 2024-05-13T02:43:01.747239+00:00 19994330.285999998450 29000000.000000000000 27870000.026000000536 3953916.052000045776 60443.113226143 2024-05-13T02:43:02.738742+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3957892.031000018120 60443.113237802 2024-05-13T02:43:03.746117+00:00 19994330.289000000805 28999999.991999980062 27870000.028000000864 3951463.979999899864 60443.113249272 2024-05-13T02:43:04.737125+00:00 19994330.285999979824 28999999.978999998420 27870000.026999998838 3950125.897000073921 60443.113260932 2024-05-13T02:43:05.744500+00:00 19994330.290000021458 29000000.003999978304 27869999.941000010818 3952081.060999989975 60443.113272402 2024-05-13T02:43:06.735507+00:00 19994330.288999971002 29000000.022000011057 27870000.043999999762 3955744.018999934196 60443.113284061 2024-05-13T02:43:07.742883+00:00 19994330.285000029951 28999999.989000018686 27869999.977000001818 3953712.075000048149 60443.113295531 2024-05-13T02:43:08.733889+00:00 19994330.286000009626 29000000.013000011444 27870000.000999990851 3954945.964000000153 60443.113307191 2024-05-13T02:43:09.741265+00:00 19994330.285999950022 28999999.978999968618 27870000.038000021130 3949757.953999999911 60443.113318660 2024-05-13T02:43:10.732272+00:00 19994330.287000000477 29000000.008000019938 27869999.953999970108 3954081.898000000976 60443.113330320 2024-05-13T02:43:11.739647+00:00 19994330.287000000477 29000000.013999998569 27869999.984000030905 3951469.098999998998 60443.113341974 2024-05-13T02:43:12.746526+00:00 19994330.289000030607 28999999.995999988168 27870000.041000008583 3951529.054000000004 60443.113353449 2024-05-13T02:43:13.738030+00:00 19994330.285999950022 28999999.995000001043 27869999.965999960899 3952182.969000000972 60443.113365109 2024-05-13T02:43:14.745405+00:00 19994330.288000050932 28999999.994999948889 27869999.990000009537 3955619.998000000138 60443.113376579 2024-05-13T02:43:15.736412+00:00 19994330.283999979496 28999999.996000051498 27870000.008999999613 3952828.960999999195 60443.113388238 2024-05-13T02:43:16.743787+00:00 19994330.285000029951 29000000.006999969482 27870000.000000000000 3951122.040999996942 60443.113399708 2024-05-13T02:43:17.734794+00:00 19994330.289999961853 29000000.000000000000 27869999.983000040054 3949594.002000004053 60443.113411368 2024-05-13T02:43:18.742170+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3954296.961000002921 60443.113422844 2024-05-13T02:43:19.733673+00:00 19994330.290000021458 29000000.009000059217 27870000.049000021070 3952096.092000000179 60443.113434497 2024-05-13T02:43:20.740552+00:00 19994330.287999991328 29000000.009999990463 27869999.956999901682 3954206.941000000108 60443.113445973 2024-05-13T02:43:21.732055+00:00 19994330.286000009626 28999999.990999940783 27870000.033000111580 3952772.052999996115 60443.113457627 2024-05-13T02:43:22.738934+00:00 19994330.286000009626 29000000.001000050455 27870000.032999988645 3954069.924000001978 60443.113469286 2024-05-13T02:43:23.746309+00:00 19994330.286000009626 28999999.993999961764 27869999.940999981016 3956501.015000001062 60443.113480756 2024-05-13T02:43:24.737317+00:00 19994330.287999991328 28999999.996000051498 27869999.978999968618 3953392.069999992847 60443.113492415 2024-05-13T02:43:25.744692+00:00 19994330.286999940872 29000000.003999948502 27870000.021999958903 3950380.002000004053 60443.113503891 2024-05-13T02:43:26.736195+00:00 19994330.291000008583 29000000.008000019938 27870000.016000028700 3955463.914000004996 60443.113515545 2024-05-13T02:43:27.743074+00:00 19994330.284999970347 29000000.003999948502 27870000.016999959946 3950967.008000000846 60443.113527020 2024-05-13T02:43:28.734577+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3956010.018999993801 60443.113538674 2024-05-13T02:43:29.741457+00:00 19994330.287999991328 28999999.983000040054 27870000.011000040919 3953419.947999998927 60443.113550150 2024-05-13T02:43:30.732960+00:00 19994330.287000060081 29000000.022999998182 27869999.896000031382 3958774.114000007976 60443.113561803 2024-05-13T02:43:31.739841+00:00 19994330.284000039101 28999999.980000019073 27870000.065999981016 3951084.928999990225 60443.113573463 2024-05-13T02:43:32.747214+00:00 19994330.286999940872 29000000.013999938965 27869999.990000009537 3953956.028000012040 60443.113584933 2024-05-13T02:43:33.738221+00:00 19994330.291000008583 28999999.976000070572 27869999.982999920845 3955026.052999988198 60443.113596593 2024-05-13T02:43:34.745597+00:00 19994330.286999940872 29000000.019000001252 27870000.067000031471 3956631.884000002872 60443.113608068 2024-05-13T02:43:35.737100+00:00 19994330.286000009626 28999999.993000000715 27869999.945000048727 3958590.995000004768 60443.113619722 2024-05-13T02:43:36.743979+00:00 19994330.287000060081 28999999.988000009209 27870000.000999931246 3953888.001000002027 60443.113631198 2024-05-13T02:43:37.735482+00:00 19994330.286999940872 29000000.015999998897 27869999.971999999136 3956389.015000001062 60443.113642857 2024-05-13T02:43:38.742857+00:00 19994330.286000009626 28999999.974999990314 27869999.977000001818 3953559.052000001073 60443.113654327 2024-05-13T02:43:39.733864+00:00 19994330.286000009626 29000000.037999991328 27870000.087000008672 3957655.978000000119 60443.113665987 2024-05-13T02:43:40.741240+00:00 19994330.289999961853 28999999.983000010252 27869999.934999998659 3953823.987999991048 60443.113677457 2024-05-13T02:43:41.732247+00:00 19994330.288000110537 29000000.011999990791 27870000.059999998659 3961626.981000006199 60443.113689116 2024-05-13T02:43:42.739622+00:00 19994330.288999918848 28999999.989999979734 27869999.951000008732 3952881.046000003815 60443.113700770 2024-05-13T02:43:43.746501+00:00 19994330.281000021845 28999999.986000001431 27870000.015999991447 3959665.935999989975 60443.113712246 2024-05-13T02:43:44.738004+00:00 19994330.289000030607 29000000.010000050068 27869999.975000008941 3948765.071999996901 60443.113723899 2024-05-13T02:43:45.744884+00:00 19994330.286999940872 29000000.013999998569 27870000.062000010163 3955629.979000002146 60443.113735375 2024-05-13T02:43:46.736387+00:00 19994330.286000009626 28999999.974999960512 27869999.981999989599 3956480.955999999773 60443.113747034 2024-05-13T02:43:47.743762+00:00 19994330.289000030607 28999999.994000021368 27869999.969999998808 3952214.080999999773 60443.113758504 2024-05-13T02:43:48.734769+00:00 19994330.289000030607 29000000.034999970347 27870000.047999981791 3956150.937000005972 60443.113770164 2024-05-13T02:43:49.742144+00:00 19994330.289000000805 28999999.977000061423 27870000.004000011832 3954945.088999987114 60443.113781634 2024-05-13T02:43:50.733152+00:00 19994330.283999990672 29000000.006999969482 27869999.969000041485 3949647.967000008095 60443.113793293 2024-05-13T02:43:51.740526+00:00 19994330.285000000149 28999999.998999949545 27869999.997999969870 3948815.921999990940 60443.113804769 2024-05-13T02:43:52.732029+00:00 19994330.287000000477 29000000.009000059217 27869999.996999979019 3953733.061000018846 60443.113816422 2024-05-13T02:43:53.738909+00:00 19994330.287000000477 28999999.947000030428 27869999.969000041485 3953318.998999983072 60443.113828082 2024-05-13T02:43:54.746285+00:00 19994330.287000000477 29000000.010999921709 27870000.027000010014 3947385.960000007879 60443.113839558 2024-05-13T02:43:55.737788+00:00 19994330.289000000805 29000000.042000059038 27870000.014999989420 3950970.080000013113 60443.113851211 2024-05-13T02:43:56.744667+00:00 19994330.286000009626 28999999.985999941826 27869999.934999998659 3958037.939999998081 60443.113862687 2024-05-13T02:43:57.736170+00:00 19994330.288999971002 28999999.986000061035 27870000.013000011444 3953579.134999989998 60443.113874341 2024-05-13T02:43:58.743049+00:00 19994330.285000029951 29000000.029999971390 27870000.017000019550 3950971.933999984991 60443.113885817 2024-05-13T02:43:59.734553+00:00 19994330.285999979824 28999999.973999980837 27870000.008999940008 3954937.958000003826 60443.113897476 2024-05-13T02:44:00.741927+00:00 19994330.287000000477 29000000.031000021845 27870000.041000008583 3953058.965000004042 60443.113908946 2024-05-13T02:44:01.732935+00:00 19994330.289000000805 28999999.988999959081 27869999.975000020117 3951957.060000001919 60443.113920605 2024-05-13T02:44:02.740310+00:00 19994330.287000000477 28999999.989000078291 27869999.986999988556 3947655.013000010978 60443.113932075 2024-05-13T02:44:03.731317+00:00 19994330.287000000477 29000000.029999971390 27870000.046999931335 3947663.945999979973 60443.113943735 2024-05-13T02:44:04.738692+00:00 19994330.288999971002 29000000.008000019938 27869999.957000020891 3948961.834000021219 60443.113955394 2024-05-13T02:44:05.746068+00:00 19994330.287000000477 28999999.988999959081 27869999.998000029474 3948310.125999987125 60443.113966865 2024-05-13T02:44:06.737075+00:00 19994330.285000029951 28999999.983000040054 27870000.037000060081 3957945.045000017155 60443.113978524 2024-05-13T02:44:07.744450+00:00 19994330.287000000477 29000000.013000011444 27870000.034999970347 3955699.067000002135 60443.113989994 2024-05-13T02:44:08.735457+00:00 19994330.286000009626 28999999.975000020117 27869999.947000030428 3949446.879999995232 60443.114001653 2024-05-13T02:44:09.742833+00:00 19994330.288999971002 29000000.008999940008 27869999.991999980062 3952894.016999990214 60443.114013123 2024-05-13T02:44:10.733840+00:00 19994330.289000030607 29000000.018000010401 27870000.051999930292 3949319.134999989998 60443.114024783 2024-05-13T02:44:11.741215+00:00 19994330.285999950022 28999999.978000000119 27869999.957000020891 3948741.862000017893 60443.114036253 2024-05-13T02:44:12.732222+00:00 19994330.286000009626 28999999.991000000387 27870000.009999990463 3946954.014999986161 60443.114047912 2024-05-13T02:44:13.739597+00:00 19994330.286000009626 28999999.997999999672 27869999.984000090510 3952595.047000021208 60443.114059566 2024-05-13T02:44:14.746477+00:00 19994330.287000000477 29000000.013000000268 27869999.974999900907 3953758.986999989022 60443.114071041 2024-05-13T02:44:15.737980+00:00 19994330.286999940872 29000000.017000019550 27870000.036000009626 3950650.983000009786 60443.114082695 2024-05-13T02:44:16.744859+00:00 19994330.290000081062 28999999.977999988943 27869999.968000050634 3955168.972000002861 60443.114094171 2024-05-13T02:44:17.736362+00:00 19994330.283999919891 29000000.006999999285 27870000.049999948591 3955038.083000003826 60443.114105824 2024-05-13T02:44:18.743240+00:00 19994330.290000081062 28999999.997000008821 27869999.978000000119 3953199.969999969006 60443.114117300 2024-05-13T02:44:19.734744+00:00 19994330.286000009626 28999999.997000008821 27869999.948000010103 3952936.962000011932 60443.114128960 2024-05-13T02:44:20.742119+00:00 19994330.286000009626 29000000.021999958903 27870000.032000001520 3952867.958000003826 60443.114140430 2024-05-13T02:44:21.733127+00:00 19994330.285999890417 28999999.977000061423 27870000.040999989957 3959225.084999979008 60443.114152089 2024-05-13T02:44:22.740501+00:00 19994330.287000060081 29000000.003999948502 27869999.956000018865 3955111.952000021935 60443.114163559 2024-05-13T02:44:23.731510+00:00 19994330.287999991328 28999999.981000009924 27869999.980999980122 3952964.977999985218 60443.114175219 2024-05-13T02:44:24.738885+00:00 19994330.287999991328 29000000.032999988645 27870000.026000019163 3955310.988000034820 60443.114186872 2024-05-13T02:44:25.745764+00:00 19994330.289000030607 28999999.992000039667 27870000.061999980360 3957436.938999950886 60443.114198348 2024-05-13T02:44:26.737267+00:00 19994330.286000009626 29000000.004000011832 27869999.971000019461 3959199.217000008095 60443.114210008 2024-05-13T02:44:27.744642+00:00 19994330.286000009626 29000000.000000000000 27869999.965999990702 3954857.872000039089 60443.114221477 2024-05-13T02:44:28.735649+00:00 19994330.284999970347 28999999.997999969870 27869999.967999991030 3955815.023999989033 60443.114233137 2024-05-13T02:44:29.743024+00:00 19994330.286999940872 28999999.993000030518 27870000.028000000864 3949539.037000000011 60443.114244607 2024-05-13T02:44:30.734032+00:00 19994330.291000008583 29000000.013000011444 27870000.004000011832 3951047.015999972820 60443.114256267 2024-05-13T02:44:31.741407+00:00 19994330.285000089556 28999999.974999900907 27869999.994000021368 3952866.920000017155 60443.114267736 2024-05-13T02:44:32.732414+00:00 19994330.289999961853 29000000.028000120074 27870000.022999998182 3954067.027000010014 60443.114279396 2024-05-13T02:44:33.739789+00:00 19994330.284999970347 28999999.986999988556 27870000.004999998957 3949178.985000013839 60443.114290866 2024-05-13T02:44:34.730796+00:00 19994330.287000060081 28999999.984999898821 27870000.013999998569 3951730.068999946117 60443.114302525 2024-05-13T02:44:35.738172+00:00 19994330.286000009626 29000000.034000039101 27869999.944000009447 3949576.921000003815 60443.114314179 2024-05-13T02:44:36.745051+00:00 19994330.285999890417 28999999.971999999136 27870000.029999971390 3956076.966000020970 60443.114325655 2024-05-13T02:44:37.736554+00:00 19994330.288000110537 29000000.003000020981 27870000.002999961376 3955597.097999989986 60443.114337314 2024-05-13T02:44:38.743929+00:00 19994330.286999940872 29000000.001999970526 27869999.962000008672 3951403.980000019073 60443.114348784 2024-05-13T02:44:39.734936+00:00 19994330.289000030607 29000000.017000079155 27870000.076000090688 3953874.999000012875 60443.114360443 2024-05-13T02:44:40.742312+00:00 19994330.286999940872 28999999.982999920845 27869999.957999940962 3955459.958999990951 60443.114371913 2024-05-13T02:44:41.733319+00:00 19994330.287000060081 28999999.999000068754 27870000.016000028700 3951611.031000018120 60443.114383573 2024-05-13T02:44:42.740694+00:00 19994330.285000000149 29000000.003999948502 27869999.950999978930 3950321.032999991905 60443.114395048 2024-05-13T02:44:43.732197+00:00 19994330.287000000477 28999999.980000019073 27870000.039000030607 3951296.935999989975 60443.114406702 2024-05-13T02:44:44.739076+00:00 19994330.287999998778 29000000.008999940008 27869999.972999930382 3952056.046999990940 60443.114418362 2024-05-13T02:44:45.746452+00:00 19994330.285000000149 29000000.004999998957 27869999.977000001818 3955265.049000024796 60443.114429832 2024-05-13T02:44:46.737459+00:00 19994330.290000010282 29000000.022000070661 27870000.008000019938 3954152.841999948025 60443.114441491 2024-05-13T02:44:47.744833+00:00 19994330.287000000477 28999999.995999928564 27870000.077000018209 3954131.056000053883 60443.114452961 2024-05-13T02:44:48.735841+00:00 19994330.287000000477 28999999.982999999076 27869999.927999969572 3952898.031999946106 60443.114464621 2024-05-13T02:44:49.743216+00:00 19994330.285999979824 28999999.992000009865 27870000.008000019938 3955138.979000031948 60443.114476096 2024-05-13T02:44:50.734720+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3954469.003000020981 60443.114487750 2024-05-13T02:44:51.741599+00:00 19994330.289999991655 29000000.015999998897 27870000.028000000864 3953993.978999971878 60443.114499220 2024-05-13T02:44:52.732606+00:00 19994330.286000009626 29000000.005000010133 27870000.026999950409 3953230.022000014782 60443.114510879 2024-05-13T02:44:53.739981+00:00 19994330.289000000805 28999999.974000010639 27869999.960000038147 3956011.976999998093 60443.114522355 2024-05-13T02:44:54.731484+00:00 19994330.285999979824 29000000.012999981642 27870000.013000011444 3955571.048999965191 60443.114534009 2024-05-13T02:44:55.738363+00:00 19994330.285999979824 28999999.980000019073 27869999.988000039011 3950581.962999999989 60443.114545668 2024-05-13T02:44:56.745739+00:00 19994330.286000009626 29000000.027000010014 27869999.993999961764 3950967.967000008095 60443.114557144 2024-05-13T02:44:57.737241+00:00 19994330.287999991328 28999999.982999980450 27869999.988000001758 3955099.088999987114 60443.114568798 2024-05-13T02:44:58.744121+00:00 19994330.289000030607 29000000.020999971777 27870000.028000000864 3956817.007000029087 60443.114580274 2024-05-13T02:44:59.735624+00:00 19994330.282999988645 29000000.000000000000 27869999.971999999136 3952481.944000006188 60443.114591927 2024-05-13T02:45:00.742503+00:00 19994330.291000008583 28999999.988000039011 27870000.013999998569 3955523.015999972820 60443.114603403 2024-05-13T02:45:01.734008+00:00 19994330.287000000477 28999999.995999988168 27869999.964999988675 3954341.924000024796 60443.114615062 2024-05-13T02:45:02.741381+00:00 19994330.287000000477 28999999.994000021368 27870000.042000029236 3954541.015999972820 60443.114626532 2024-05-13T02:45:03.732389+00:00 19994330.286000009626 29000000.001999970526 27870000.021000001580 3958840.041000009049 60443.114638192 2024-05-13T02:45:04.739765+00:00 19994330.287000000477 28999999.995999988168 27869999.984999980778 3957317.994000018109 60443.114649662 2024-05-13T02:45:05.730771+00:00 19994330.288999971002 29000000.011000040919 27870000.035000029951 3966055.009000002872 60443.114661321 2024-05-13T02:45:06.738147+00:00 19994330.283999979496 29000000.021999958903 27869999.956999961287 3959457.972000002861 60443.114672981 2024-05-13T02:45:07.745522+00:00 19994330.290000021458 28999999.977000001818 27870000.004000011832 3951673.029999970924 60443.114684450 2024-05-13T02:45:08.736529+00:00 19994330.285999950022 28999999.999000068754 27870000.017000019550 3950200.059000014793 60443.114696110 2024-05-13T02:45:09.743904+00:00 19994330.286000009626 28999999.980999950320 27869999.958999991417 3950968.962000011932 60443.114707580 2024-05-13T02:45:10.734911+00:00 19994330.286000009626 29000000.029000040144 27870000.051999989897 3951003.008000016212 60443.114719240 2024-05-13T02:45:11.742287+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3953207.003999948967 60443.114730709 2024-05-13T02:45:12.733294+00:00 19994330.286000009626 28999999.973999980837 27870000.001999970526 3955575.962000011932 60443.114742369 2024-05-13T02:45:13.740669+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3950955.078000009060 60443.114753845 2024-05-13T02:45:14.732172+00:00 19994330.292000059038 28999999.996999979019 27870000.009999990463 3951505.018000007141 60443.114765498 2024-05-13T02:45:15.739051+00:00 19994330.289999961853 29000000.016000028700 27870000.013999998569 3950182.931999980938 60443.114776974 2024-05-13T02:45:16.730554+00:00 19994330.282999988645 28999999.990999940783 27869999.990999940783 3954833.050000011921 60443.114788633 2024-05-13T02:45:17.737930+00:00 19994330.286000009626 29000000.009000059217 27869999.988000039011 3956979.915000020992 60443.114800287 2024-05-13T02:45:18.744809+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3953966.014999986161 60443.114811763 2024-05-13T02:45:19.736312+00:00 19994330.287000060081 28999999.980999950320 27870000.006000038236 3953928.027000010014 60443.114823417 2024-05-13T02:45:20.743191+00:00 19994330.286000009626 29000000.006000038236 27869999.965999960899 3960422.939000010025 60443.114834893 2024-05-13T02:45:21.734695+00:00 19994330.287999991328 28999999.996999979019 27870000.047000050545 3955841.085999966133 60443.114846546 2024-05-13T02:45:22.741574+00:00 19994330.286999940872 29000000.013999938965 27869999.983999971300 3945777.985000013839 60443.114858022 2024-05-13T02:45:23.733077+00:00 19994330.287000060081 28999999.981000069529 27869999.971999999136 3953682.986000000965 60443.114869681 2024-05-13T02:45:24.740452+00:00 19994330.286999940872 29000000.008999940008 27870000.051999930292 3948577.990999937057 60443.114881151 2024-05-13T02:45:25.731459+00:00 19994330.286000009626 28999999.993999999017 27869999.969000101089 3954607.069000006188 60443.114892811 2024-05-13T02:45:26.738835+00:00 19994330.290000081062 29000000.011999998242 27870000.051999930292 3951564.973000050057 60443.114904281 2024-05-13T02:45:27.729842+00:00 19994330.282999988645 28999999.982999999076 27869999.966000080109 3950443.929999948014 60443.114915940 2024-05-13T02:45:28.737217+00:00 19994330.290999889374 28999999.993999999017 27870000.005999919027 3954110.012000083923 60443.114927594 2024-05-13T02:45:29.744096+00:00 19994330.287000060081 29000000.037000000477 27869999.999000068754 3956515.004999995232 60443.114939069 2024-05-13T02:45:30.735598+00:00 19994330.287999991328 28999999.991000000387 27869999.987999919802 3953297.069000006188 60443.114950729 2024-05-13T02:45:31.742974+00:00 19994330.287000060081 28999999.997999999672 27870000.040000081062 3950458.875999927986 60443.114962199 2024-05-13T02:45:32.733982+00:00 19994330.283999919891 29000000.019000019878 27869999.980999950320 3954775.012000083923 60443.114973858 2024-05-13T02:45:33.741356+00:00 19994330.287999991328 28999999.965999960899 27870000.008000019938 3955844.075999975204 60443.114985334 2024-05-13T02:45:34.732860+00:00 19994330.286000009626 29000000.025000039488 27870000.006000038236 3951130.014999986161 60443.114996988 2024-05-13T02:45:35.739739+00:00 19994330.291000008583 28999999.980000019073 27869999.973999999464 3955213.014000058174 60443.115008464 2024-05-13T02:45:36.731244+00:00 19994330.284000001848 29000000.017999950796 27870000.028000000864 3953161.946999907028 60443.115020117 2024-05-13T02:45:37.738122+00:00 19994330.289999999106 28999999.974000040442 27869999.960999999195 3951225.014999986161 60443.115031776 2024-05-13T02:45:38.745496+00:00 19994330.286000009626 29000000.008000019938 27870000.037999998778 3950375.923000096809 60443.115043247 2024-05-13T02:45:39.736504+00:00 19994330.285999998450 28999999.995999988168 27869999.974999990314 3959655.047999978065 60443.115054906 2024-05-13T02:45:40.743879+00:00 19994330.285000000149 29000000.025999959558 27870000.048999991268 3953325.987999916077 60443.115066376 2024-05-13T02:45:41.734887+00:00 19994330.289000000805 29000000.017000019550 27869999.978000018746 3951495.113000034820 60443.115078035 2024-05-13T02:45:42.742262+00:00 19994330.287999991328 28999999.949999991804 27869999.984000001103 3950062.814000010025 60443.115089505 2024-05-13T02:45:43.733269+00:00 19994330.287000000477 29000000.026000019163 27869999.998999979347 3953016.062000035774 60443.115101165 2024-05-13T02:45:44.740644+00:00 19994330.287000000477 28999999.991999980062 27869999.979000028223 3951915.031999946106 60443.115112640 2024-05-13T02:45:45.732147+00:00 19994330.288000021130 29000000.008000019938 27869999.982999980450 3953269.973999977112 60443.115124295 2024-05-13T02:45:46.739026+00:00 19994330.283999979496 29000000.003000020981 27870000.033999979496 3950397.074000000954 60443.115135770 2024-05-13T02:45:47.730530+00:00 19994330.291000008583 28999999.974999900907 27869999.997000038624 3944417.963000059128 60443.115147424 2024-05-13T02:45:48.737409+00:00 19994330.285000000149 29000000.029000040144 27870000.021999958903 3951824.967999935150 60443.115159083 2024-05-13T02:45:49.744784+00:00 19994330.286000009626 28999999.981000069529 27869999.984000030905 3949857.990000010002 60443.115170553 2024-05-13T02:45:50.735792+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3950624.025000094902 60443.115182213 2024-05-13T02:45:51.743167+00:00 19994330.287999991328 29000000.011999960989 27870000.059999939054 3950085.980999947060 60443.115193683 2024-05-13T02:45:52.734174+00:00 19994330.289000030607 28999999.994000080973 27869999.913000050932 3952561.011999965180 60443.115205342 2024-05-13T02:45:53.741549+00:00 19994330.284999970347 28999999.984999898821 27870000.021999958903 3956654.004000068177 60443.115216812 2024-05-13T02:45:54.732556+00:00 19994330.285000029951 29000000.006000038236 27870000.040000081062 3953105.036000012886 60443.115228471 2024-05-13T02:45:55.739931+00:00 19994330.288999971002 28999999.991999980062 27869999.928999900818 3952642.000999927986 60443.115239947 2024-05-13T02:45:56.731434+00:00 19994330.287000000477 29000000.006999969482 27870000.053000088781 3949289.003000020981 60443.115251601 2024-05-13T02:45:57.738314+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3947552.990000010002 60443.115263076 2024-05-13T02:45:58.729817+00:00 19994330.287000000477 29000000.028000000864 27870000.039999961853 3954122.970000029076 60443.115274730 2024-05-13T02:45:59.736696+00:00 19994330.288999971002 28999999.978999968618 27869999.971999999136 3950443.059000014793 60443.115286390 2024-05-13T02:46:00.744071+00:00 19994330.286000009626 29000000.006000038236 27869999.970999959856 3951738.954999924172 60443.115297866 2024-05-13T02:46:01.735575+00:00 19994330.287000000477 28999999.986999988556 27870000.037999991328 3950991.110000013839 60443.115309519 2024-05-13T02:46:02.742454+00:00 19994330.284999970347 29000000.015999998897 27869999.960000038147 3950600.886999965180 60443.115320995 2024-05-13T02:46:03.733957+00:00 19994330.287999991328 28999999.986999999732 27870000.037999991328 3950314.043000102043 60443.115332654 2024-05-13T02:46:04.741332+00:00 19994330.290000081062 29000000.006000008434 27870000.016000028700 3956352.005999923218 60443.115344124 2024-05-13T02:46:05.732339+00:00 19994330.284999970347 29000000.021000001580 27869999.985999941826 3952990.902000070084 60443.115355784 2024-05-13T02:46:06.739714+00:00 19994330.287999991328 28999999.986999999732 27870000.014999989420 3950552.041999936104 60443.115367254 2024-05-13T02:46:07.730722+00:00 19994330.289000030607 29000000.012999981642 27869999.956000089645 3951775.055999993812 60443.115378907 2024-05-13T02:46:08.737601+00:00 19994330.286999940872 28999999.992000009865 27870000.015999909490 3952630.012000083923 60443.115390567 2024-05-13T02:46:09.744976+00:00 19994330.282000061125 28999999.983000010252 27869999.951000090688 3949071.933999896049 60443.115402037 2024-05-13T02:46:10.735983+00:00 19994330.289000030607 29000000.022999968380 27870000.062999960035 3949787.922000051010 60443.115413697 2024-05-13T02:46:11.743358+00:00 19994330.288999918848 28999999.981999989599 27870000.011999960989 3945231.121999979019 60443.115425166 2024-05-13T02:46:12.734366+00:00 19994330.285000089556 29000000.013999998569 27869999.953999999911 3950261.962000011932 60443.115436826 2024-05-13T02:46:13.741741+00:00 19994330.290999889374 29000000.010000050068 27870000.037000060081 3950251.057000041008 60443.115448296 2024-05-13T02:46:14.732748+00:00 19994330.284000039101 28999999.978999968618 27869999.999000001699 3954233.870999931823 60443.115459955 2024-05-13T02:46:15.740123+00:00 19994330.289000030607 29000000.008000019938 27870000.000999990851 3950504.999000072014 60443.115471431 2024-05-13T02:46:16.731627+00:00 19994330.286000009626 29000000.004000011832 27870000.008000001311 3956182.135999917984 60443.115483085 2024-05-13T02:46:17.738506+00:00 19994330.284999970347 28999999.988999959081 27869999.973000001162 3951504.921000003815 60443.115494560 2024-05-13T02:46:18.730009+00:00 19994330.287000060081 28999999.999000009149 27869999.985000010580 3952261.073000072967 60443.115506220 2024-05-13T02:46:19.737384+00:00 19994330.286999940872 29000000.011000040919 27869999.993999991566 3950254.865999937057 60443.115517873 2024-05-13T02:46:20.744263+00:00 19994330.289999961853 28999999.975999951363 27870000.053999990225 3949958.147000073921 60443.115529349 2024-05-13T02:46:21.735766+00:00 19994330.287999991328 29000000.004999998957 27869999.973000019789 3948856.904999970924 60443.115541003 2024-05-13T02:46:22.742646+00:00 19994330.282999988645 29000000.019000049680 27869999.982999980450 3949013.942999958992 60443.115552478 2024-05-13T02:46:23.734149+00:00 19994330.287000060081 28999999.990999940783 27870000.014999989420 3950549.103999971878 60443.115564132 2024-05-13T02:46:24.741028+00:00 19994330.287999991328 29000000.008000019938 27869999.955000039190 3953020.936000109185 60443.115575608 2024-05-13T02:46:25.732531+00:00 19994330.287999991328 28999999.986999988556 27870000.038999971002 3952958.983999968041 60443.115587268 2024-05-13T02:46:26.739905+00:00 19994330.287000060081 29000000.006999969482 27869999.998000029474 3951968.003000020981 60443.115598737 2024-05-13T02:46:27.730914+00:00 19994330.286999940872 28999999.993000030518 27869999.981000009924 3956571.097999929916 60443.115610397 2024-05-13T02:46:28.738289+00:00 19994330.287999991328 28999999.998000029474 27870000.015999969095 3951178.949000000954 60443.115621867 2024-05-13T02:46:29.729296+00:00 19994330.285000089556 28999999.988999959081 27869999.981000009924 3948448.999000072014 60443.115633526 2024-05-13T02:46:30.736671+00:00 19994330.289000000805 29000000.024000048637 27870000.048999968916 3945144.964999914169 60443.115645180 2024-05-13T02:46:31.743550+00:00 19994330.287999998778 28999999.988000039011 27869999.944000009447 3954983.996999979019 60443.115656656 2024-05-13T02:46:32.735053+00:00 19994330.285000000149 28999999.981999989599 27869999.968999978155 3951525.134000062943 60443.115668315 2024-05-13T02:46:33.742428+00:00 19994330.285999998450 29000000.022999998182 27870000.075000051409 3955311.978000044823 60443.115679785 2024-05-13T02:46:34.733436+00:00 19994330.291000008583 28999999.998999949545 27869999.981999989599 3953192.858999968041 60443.115691445 2024-05-13T02:46:35.740811+00:00 19994330.285000000149 28999999.986999988556 27869999.932000041008 3952143.182000041008 60443.115702920 2024-05-13T02:46:36.732314+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3951798.838999987114 60443.115714574 2024-05-13T02:46:37.739193+00:00 19994330.286000009626 29000000.021000031382 27870000.041999939829 3948366.074999928009 60443.115726050 2024-05-13T02:46:38.730697+00:00 19994330.284000009298 28999999.995999928564 27870000.008000019938 3950910.899999976158 60443.115737709 2024-05-13T02:46:39.738071+00:00 19994330.290999978781 28999999.997999999672 27869999.962000008672 3950256.108000040054 60443.115749179 2024-05-13T02:46:40.729079+00:00 19994330.287000000477 29000000.017999999225 27870000.047999981791 3955477.930000067223 60443.115760839 2024-05-13T02:46:41.736455+00:00 19994330.288000021130 28999999.971000000834 27869999.978999968618 3955674.157999991905 60443.115772492 2024-05-13T02:46:42.743333+00:00 19994330.287999991328 29000000.021999999881 27870000.011000040919 3952463.912999988068 60443.115783968 2024-05-13T02:46:43.734836+00:00 19994330.285000029951 28999999.993999999017 27870000.001999970526 3953303.895999907982 60443.115795622 2024-05-13T02:46:44.741716+00:00 19994330.285999950022 28999999.988000009209 27870000.009999990463 3955684.098000050057 60443.115807097 2024-05-13T02:46:45.733219+00:00 19994330.287000000477 29000000.017999980599 27870000.004000071436 3951594.972000002861 60443.115818757 2024-05-13T02:46:46.740594+00:00 19994330.289000030607 28999999.990000009537 27869999.970000028610 3952744.845999956131 60443.115830227 2024-05-13T02:46:47.731601+00:00 19994330.284999970347 29000000.000000029802 27870000.029999971390 3950701.169000030030 60443.115841886 2024-05-13T02:46:48.738977+00:00 19994330.290000021458 28999999.991000000387 27869999.942999958992 3954713.840999960899 60443.115853356 2024-05-13T02:46:49.729984+00:00 19994330.287000000477 29000000.012999951839 27870000.022000070661 3956729.163000106812 60443.115865016 2024-05-13T02:46:50.737359+00:00 19994330.286000009626 29000000.021000031382 27870000.011999960989 3955437.000999927986 60443.115876486 2024-05-13T02:46:51.728366+00:00 19994330.283999979496 28999999.962000008672 27869999.970000028610 3955839.998000026215 60443.115888145 2024-05-13T02:46:52.735741+00:00 19994330.290000021458 29000000.036000009626 27870000.076000001281 3951085.027999997139 60443.115899805 2024-05-13T02:46:53.743117+00:00 19994330.284999970347 28999999.979999959469 27870000.004000000656 3952699.963999987114 60443.115911275 2024-05-13T02:46:54.734123+00:00 19994330.288000050932 28999999.998000029474 27869999.934999998659 3953645.986000061035 60443.115922934 2024-05-13T02:46:55.741499+00:00 19994330.287000000477 28999999.983999971300 27869999.971999991685 3951342.976999998093 60443.115934404 2024-05-13T02:46:56.732506+00:00 19994330.290000021458 29000000.012000020593 27870000.054999988526 3951139.998999952804 60443.115946063 2024-05-13T02:46:57.739881+00:00 19994330.284999970347 28999999.996000051498 27870000.004000011832 3952391.083999990951 60443.115957539 2024-05-13T02:46:58.731385+00:00 19994330.287999991328 29000000.002999901772 27869999.981000009924 3951568.944000006188 60443.115969193 2024-05-13T02:46:59.738264+00:00 19994330.282999988645 28999999.998000029474 27870000.004000011832 3948344.990000010002 60443.115980668 2024-05-13T02:47:00.729767+00:00 19994330.287999991328 29000000.004999998957 27870000.039000000805 3953944.062000035774 60443.115992328 2024-05-13T02:47:01.737144+00:00 19994330.286000009626 28999999.983999971300 27869999.927000019699 3950846.032999991905 60443.116003982 2024-05-13T02:47:02.744021+00:00 19994330.292999979109 29000000.026000019163 27870000.048999968916 3951679.916000009049 60443.116015458 2024-05-13T02:47:03.735525+00:00 19994330.287999991328 29000000.009000059217 27869999.971999999136 3952720.934999942780 60443.116027111 2024-05-13T02:47:04.742404+00:00 19994330.285000089556 28999999.988999959081 27870000.032000008970 3954244.098000050057 60443.116038587 2024-05-13T02:47:05.733907+00:00 19994330.283999919891 28999999.998000029474 27869999.958999991417 3952845.013000010978 60443.116050241 2024-05-13T02:47:06.740786+00:00 19994330.289000030607 28999999.998999949545 27870000.032000008970 3952670.009999989998 60443.116061716 2024-05-13T02:47:07.732289+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3955426.980999947060 60443.116073376 2024-05-13T02:47:08.739664+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3950216.970999956131 60443.116084846 2024-05-13T02:47:09.730672+00:00 19994330.284999970347 28999999.977000001818 27870000.004999998957 3955691.018000007141 60443.116096505 2024-05-13T02:47:10.738047+00:00 19994330.291000008583 29000000.021999958903 27870000.008999999613 3954787.904000043869 60443.116107975 2024-05-13T02:47:11.729054+00:00 19994330.287999991328 28999999.991000059992 27869999.994999948889 3954527.120000004768 60443.116119634 2024-05-13T02:47:12.736429+00:00 19994330.285000089556 28999999.996999979019 27870000.035000089556 3952260.970000029076 60443.116131294 2024-05-13T02:47:13.743805+00:00 19994330.284999970347 29000000.008000019938 27869999.940999981016 3954188.077999948990 60443.116142764 2024-05-13T02:47:14.734812+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3952195.904999970924 60443.116154423 2024-05-13T02:47:15.742187+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3956137.022000073921 60443.116165899 2024-05-13T02:47:16.733690+00:00 19994330.291000008583 28999999.989000000060 27870000.014999989420 3953302.937999964226 60443.116177553 2024-05-13T02:47:17.740569+00:00 19994330.286999940872 28999999.997999999672 27869999.972999930382 3955267.052999972831 60443.116189029 2024-05-13T02:47:18.732072+00:00 19994330.287999991328 29000000.007999990135 27870000.026000019163 3951803.034000039101 60443.116200682 2024-05-13T02:47:19.738952+00:00 19994330.287000060081 29000000.019000008702 27870000.031000021845 3957209.034999967087 60443.116212158 2024-05-13T02:47:20.730455+00:00 19994330.284999970347 28999999.993999991566 27869999.995999928564 3955306.945999979973 60443.116223818 2024-05-13T02:47:21.737830+00:00 19994330.286999940872 28999999.983000010252 27869999.978000041097 3952022.908000112046 60443.116235287 2024-05-13T02:47:22.728837+00:00 19994330.284000039101 29000000.000000000000 27870000.004999998957 3955284.063999890815 60443.116246947 2024-05-13T02:47:23.736213+00:00 19994330.292999979109 29000000.011000011116 27869999.981999989599 3950708.090000032913 60443.116258601 2024-05-13T02:47:24.743092+00:00 19994330.287000000477 29000000.006999969482 27870000.022000070661 3953973.949000000954 60443.116270076 2024-05-13T02:47:25.734595+00:00 19994330.283999990672 28999999.974000040442 27869999.973999980837 3955290.955000042915 60443.116281730 2024-05-13T02:47:26.741474+00:00 19994330.289000000805 29000000.016999959946 27870000.032999988645 3949068.014999986161 60443.116293206 2024-05-13T02:47:27.732977+00:00 19994330.285999998450 29000000.002000030130 27870000.000999931246 3951316.947000027169 60443.116304865 2024-05-13T02:47:28.740353+00:00 19994330.287000000477 29000000.008000019938 27869999.987000111490 3951333.054999948014 60443.116316335 2024-05-13T02:47:29.731360+00:00 19994330.286000009626 28999999.992999970913 27869999.974999900907 3955765.006999969017 60443.116327995 2024-05-13T02:47:30.738735+00:00 19994330.287999991328 29000000.008000019938 27869999.976000070572 3953768.030000091065 60443.116339465 2024-05-13T02:47:31.729742+00:00 19994330.289999991655 28999999.977999988943 27870000.024999998510 3956405.976999998093 60443.116351124 2024-05-13T02:47:32.737117+00:00 19994330.286000009626 29000000.017000019550 27870000.057000000030 3952756.062999964226 60443.116362594 2024-05-13T02:47:33.728125+00:00 19994330.285999979824 28999999.990000009537 27869999.937999989837 3956010.947999954224 60443.116374253 2024-05-13T02:47:34.735500+00:00 19994330.287000000477 29000000.004999998957 27870000.039000000805 3952057.963999987114 60443.116385913 2024-05-13T02:47:35.742875+00:00 19994330.287000000477 28999999.980999950320 27869999.964000001550 3953819.010000110138 60443.116397383 2024-05-13T02:47:36.733881+00:00 19994330.285000029951 29000000.000000000000 27870000.000000000000 3952848.024999976158 60443.116409042 2024-05-13T02:47:37.741257+00:00 19994330.287000000477 29000000.024000048637 27870000.032000008970 3951223.980999947060 60443.116420512 2024-05-13T02:47:38.732265+00:00 19994330.291000008583 28999999.995999928564 27870000.005999978632 3950406.000000000000 60443.116432172 2024-05-13T02:47:39.739640+00:00 19994330.285999950022 29000000.000000000000 27869999.971999999136 3950432.981000065804 60443.116443641 2024-05-13T02:47:40.730647+00:00 19994330.285000029951 28999999.985000010580 27869999.996000021696 3953199.981999999844 60443.116455301 2024-05-13T02:47:41.738022+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3955398.979999999981 60443.116466771 2024-05-13T02:47:42.729029+00:00 19994330.287000000477 29000000.018000010401 27870000.028000000864 3956703.109999998938 60443.116478431 2024-05-13T02:47:43.736405+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3954383.925999999046 60443.116490084 2024-05-13T02:47:44.743284+00:00 19994330.288999971002 28999999.980999950320 27870000.044999960810 3952525.942000002135 60443.116501560 2024-05-13T02:47:45.734787+00:00 19994330.287999991328 29000000.004000071436 27869999.916000008583 3952233.105999999214 60443.116513220 2024-05-13T02:47:46.742162+00:00 19994330.285000029951 28999999.980999950320 27870000.041999999434 3952571.957000001799 60443.116524689 2024-05-13T02:47:47.733169+00:00 19994330.291999999434 29000000.006000038236 27869999.980000019073 3952483.981999997050 60443.116536349 2024-05-13T02:47:48.740544+00:00 19994330.282999988645 29000000.004999998957 27870000.015999969095 3953380.944999999832 60443.116547819 2024-05-13T02:47:49.731552+00:00 19994330.288000050932 29000000.013000011444 27869999.984000030905 3953306.105999999214 60443.116559478 2024-05-13T02:47:50.738927+00:00 19994330.283999919891 29000000.000000000000 27869999.985999941826 3957276.045000001788 60443.116570954 2024-05-13T02:47:51.730430+00:00 19994330.289000030607 29000000.003999948502 27870000.007000088692 3949754.002999999095 60443.116582613 2024-05-13T02:47:52.737805+00:00 19994330.289999961853 28999999.983000040054 27870000.031000021845 3952826.982000000775 60443.116594084 2024-05-13T02:47:53.728812+00:00 19994330.284000039101 29000000.004999998957 27869999.919999960810 3950855.958999998868 60443.116605737 2024-05-13T02:47:54.735692+00:00 19994330.289000030607 29000000.007000010461 27870000.055999990553 3955080.953000002075 60443.116617396 2024-05-13T02:47:55.743067+00:00 19994330.286999940872 29000000.002000000328 27870000.003999948502 3954875.039999999106 60443.116628872 2024-05-13T02:47:56.734570+00:00 19994330.287000060081 28999999.979999989271 27870000.004000071436 3957039.986999996006 60443.116640526 2024-05-13T02:47:57.741449+00:00 19994330.283999919891 29000000.006999999285 27869999.971999999136 3950800.962000011932 60443.116652002 2024-05-13T02:47:58.732952+00:00 19994330.288000110537 29000000.016999989748 27870000.056999921799 3949286.029999985825 60443.116663655 2024-05-13T02:47:59.739832+00:00 19994330.287999991328 28999999.978000018746 27869999.903000120074 3950501.969000012148 60443.116675131 2024-05-13T02:48:00.731335+00:00 19994330.284999970347 29000000.030999988317 27870000.090999960899 3954132.079999998212 60443.116686785 2024-05-13T02:48:01.738214+00:00 19994330.292000059038 28999999.974999990314 27869999.990000009537 3952290.972999989986 60443.116698260 2024-05-13T02:48:02.729717+00:00 19994330.284999970347 29000000.026000019163 27869999.967000011355 3949012.942000002135 60443.116709914 2024-05-13T02:48:03.736596+00:00 19994330.286999940872 28999999.985000010580 27870000.000999931246 3950562.075000002980 60443.116721390 2024-05-13T02:48:04.728099+00:00 19994330.287000060081 28999999.986999988556 27869999.991999980062 3954462.949000000954 60443.116733050 2024-05-13T02:48:05.735475+00:00 19994330.282999988645 28999999.978999968618 27870000.018000010401 3955852.006999998819 60443.116744703 2024-05-13T02:48:06.742354+00:00 19994330.291999939829 29000000.066000040621 27869999.997000098228 3955145.998999997973 60443.116756179 2024-05-13T02:48:07.733857+00:00 19994330.285000089556 28999999.986999988556 27869999.996999979019 3955823.152000010014 60443.116767833 2024-05-13T02:48:08.740736+00:00 19994330.289999961853 28999999.974999960512 27870000.005999919027 3950763.914999992121 60443.116779308 2024-05-13T02:48:09.732240+00:00 19994330.286000009626 28999999.996000051498 27870000.008000001311 3955601.937000005972 60443.116790962 2024-05-13T02:48:10.739119+00:00 19994330.284999970347 28999999.994999948889 27869999.997999999672 3954265.026999995112 60443.116802438 2024-05-13T02:48:11.730622+00:00 19994330.287999991328 29000000.007000029087 27870000.000999990851 3950516.947999998927 60443.116814097 2024-05-13T02:48:12.737997+00:00 19994330.286000009626 29000000.008000019938 27870000.043000001460 3951568.003000006080 60443.116825567 2024-05-13T02:48:13.729004+00:00 19994330.286000009626 28999999.980000019073 27869999.932999998331 3951318.002999991179 60443.116837227 2024-05-13T02:48:14.736379+00:00 19994330.289000030607 29000000.008000019938 27869999.997000008821 3953582.018000007141 60443.116848696 2024-05-13T02:48:15.727387+00:00 19994330.291000008583 29000000.011999960989 27870000.043999999762 3954315.995999991894 60443.116860356 2024-05-13T02:48:16.734762+00:00 19994330.284999970347 28999999.990000009537 27869999.962000008672 3949648.061000018846 60443.116872015 2024-05-13T02:48:17.742137+00:00 19994330.287999998778 29000000.038999918848 27870000.017999980599 3950926.024999976158 60443.116883486 2024-05-13T02:48:18.733144+00:00 19994330.284000001848 28999999.971999999136 27870000.004000041634 3945778.923000007868 60443.116895145 2024-05-13T02:48:19.740519+00:00 19994330.286999989301 28999999.993000030518 27869999.989999949932 3956711.988000005018 60443.116906621 2024-05-13T02:48:20.732022+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3954598.039000004996 60443.116918274 2024-05-13T02:48:21.738902+00:00 19994330.287000000477 28999999.994000080973 27869999.951000031084 3951559.006999998819 60443.116929750 2024-05-13T02:48:22.730405+00:00 19994330.291999999434 29000000.001999970526 27870000.014999989420 3955543.895999997854 60443.116941410 2024-05-13T02:48:23.737780+00:00 19994330.283999990672 28999999.991999980062 27869999.971000019461 3950947.097999989986 60443.116952885 2024-05-13T02:48:24.729283+00:00 19994330.290000021458 29000000.036000009626 27870000.047999981791 3951486.020000011194 60443.116964539 2024-05-13T02:48:25.736163+00:00 19994330.285000000149 28999999.971999999136 27869999.999000009149 3956061.967999995220 60443.116976015 2024-05-13T02:48:26.727666+00:00 19994330.285999979824 28999999.975999951363 27869999.977999988943 3948829.967000008095 60443.116987668 2024-05-13T02:48:27.734545+00:00 19994330.286000009626 29000000.022999998182 27870000.037000000477 3949308.982999979984 60443.116999328 2024-05-13T02:48:28.741920+00:00 19994330.289000000805 29000000.004999998957 27869999.972999989986 3952298.057000011206 60443.117010798 2024-05-13T02:48:29.732927+00:00 19994330.289999991655 28999999.986999988556 27869999.996000051498 3952987.921999990940 60443.117022457 2024-05-13T02:48:30.740302+00:00 19994330.285000000149 29000000.006999999285 27870000.024999979883 3950107.000000000000 60443.117033933 2024-05-13T02:48:31.731806+00:00 19994330.286000009626 28999999.993999999017 27869999.998999949545 3954173.004999995232 60443.117045586 2024-05-13T02:48:32.738685+00:00 19994330.286000009626 29000000.006999999285 27870000.002000089735 3952669.987000017893 60443.117057062 2024-05-13T02:48:33.730188+00:00 19994330.285999950022 29000000.008000001311 27870000.000000000000 3948966.025000005960 60443.117068722 2024-05-13T02:48:34.737564+00:00 19994330.289000030607 28999999.993000000715 27869999.977000001818 3949227.951000005007 60443.117080192 2024-05-13T02:48:35.728571+00:00 19994330.284999970347 29000000.006999999285 27870000.024999979883 3949690.031999974977 60443.117091851 2024-05-13T02:48:36.735946+00:00 19994330.290000021458 28999999.990000009537 27869999.962000008672 3946714.100000023842 60443.117103321 2024-05-13T02:48:37.726953+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3948341.955999999773 60443.117114981 2024-05-13T02:48:38.734327+00:00 19994330.287000000477 29000000.001999970526 27869999.992999911308 3951390.976999998093 60443.117126634 2024-05-13T02:48:39.741207+00:00 19994330.286000009626 29000000.004000011832 27869999.991000059992 3954387.090999991167 60443.117138110 2024-05-13T02:48:40.732710+00:00 19994330.283999979496 29000000.011000040919 27869999.981999989599 3953719.914999992121 60443.117149764 2024-05-13T02:48:41.739589+00:00 19994330.290000021458 29000000.001999970526 27869999.991999980062 3947956.045000017155 60443.117161239 2024-05-13T02:48:42.731093+00:00 19994330.285999950022 28999999.972999989986 27870000.027000069618 3952516.007999985944 60443.117172899 2024-05-13T02:48:43.738468+00:00 19994330.289000030607 29000000.021000031382 27869999.974999900907 3948785.983999996912 60443.117184369 2024-05-13T02:48:44.729475+00:00 19994330.289999961853 28999999.991000000387 27870000.016000028700 3954018.927000015974 60443.117196028 2024-05-13T02:48:45.736851+00:00 19994330.284000039101 28999999.996999979019 27870000.019999980927 3949456.005999981891 60443.117207498 2024-05-13T02:48:46.727858+00:00 19994330.286000009626 29000000.013999998569 27869999.978999968618 3949485.059000014793 60443.117219158 2024-05-13T02:48:47.735233+00:00 19994330.286999940872 28999999.997000038624 27870000.007000088692 3955890.930000007153 60443.117230633 2024-05-13T02:48:48.726736+00:00 19994330.287999991328 28999999.981999929994 27869999.971999999136 3953679.043999969959 60443.117242287 2024-05-13T02:48:49.733615+00:00 19994330.285000089556 29000000.009000059217 27870000.004000000656 3951687.055999993812 60443.117253947 2024-05-13T02:48:50.740991+00:00 19994330.291000008583 28999999.995999928564 27869999.986999999732 3954535.013000010978 60443.117265417 2024-05-13T02:48:51.731998+00:00 19994330.286000009626 28999999.996000051498 27869999.982999999076 3951563.995000004768 60443.117277076 2024-05-13T02:48:52.739373+00:00 19994330.287999991328 28999999.998999949545 27870000.035000011325 3954947.935000001919 60443.117288552 2024-05-13T02:48:53.730876+00:00 19994330.286000009626 29000000.016000028700 27869999.974999990314 3951390.038999975193 60443.117300205 2024-05-13T02:48:54.737756+00:00 19994330.284999970347 28999999.970999959856 27870000.014999989420 3950922.928000032902 60443.117311681 2024-05-13T02:48:55.729258+00:00 19994330.289000030607 29000000.022999998182 27870000.011999990791 3955862.003000020981 60443.117323341 2024-05-13T02:48:56.736634+00:00 19994330.283999919891 28999999.995000001043 27869999.986000001431 3952971.066999971867 60443.117334811 2024-05-13T02:48:57.727640+00:00 19994330.289000030607 29000000.018000010401 27869999.974999990314 3949100.978999971878 60443.117346470 2024-05-13T02:48:58.735015+00:00 19994330.289000030607 29000000.007000088692 27870000.046999990940 3950510.983000040054 60443.117358124 2024-05-13T02:48:59.741895+00:00 19994330.287999991328 28999999.964999910444 27870000.005000051111 3953058.917999982834 60443.117369600 2024-05-13T02:49:00.733399+00:00 19994330.286000009626 29000000.007000088692 27869999.988999959081 3949739.111999989022 60443.117381253 2024-05-13T02:49:01.740278+00:00 19994330.285999890417 28999999.989999890327 27870000.003000020981 3955344.995999991894 60443.117392729 2024-05-13T02:49:02.731781+00:00 19994330.286000009626 29000000.010000109673 27869999.972999989986 3954120.094000041019 60443.117404388 2024-05-13T02:49:03.739155+00:00 19994330.287000060081 28999999.997999910265 27869999.986000001431 3954486.863999962807 60443.117415858 2024-05-13T02:49:04.730163+00:00 19994330.291000008583 29000000.017000079155 27870000.071999970824 3955525.081000030041 60443.117427518 2024-05-13T02:49:05.737538+00:00 19994330.286000009626 29000000.000000000000 27869999.982000049204 3950281.967000008095 60443.117438993 2024-05-13T02:49:06.729042+00:00 19994330.286000009626 28999999.990999940783 27869999.968999918550 3948223.004999995232 60443.117450653 2024-05-13T02:49:07.736417+00:00 19994330.288999918848 28999999.997000001371 27870000.018000010401 3953078.048999965191 60443.117462123 2024-05-13T02:49:08.727424+00:00 19994330.284000039101 28999999.999000001699 27869999.986000061035 3957728.962999999989 60443.117473783 2024-05-13T02:49:09.734799+00:00 19994330.287999991328 29000000.003000009805 27870000.067999958992 3956758.982000052929 60443.117485436 2024-05-13T02:49:10.741679+00:00 19994330.286000009626 29000000.008000001311 27869999.975000020117 3951297.008999944199 60443.117496912 2024-05-13T02:49:11.733182+00:00 19994330.287999998778 29000000.004999998957 27869999.996999979019 3954373.975000023842 60443.117508566 2024-05-13T02:49:12.740061+00:00 19994330.287999998778 28999999.981999989599 27869999.983000040054 3954224.023999989033 60443.117520041 2024-05-13T02:49:13.731564+00:00 19994330.287999998778 29000000.015999998897 27870000.028000000864 3959563.016000031959 60443.117531695 2024-05-13T02:49:14.738443+00:00 19994330.287000000477 28999999.986999988556 27869999.944999929518 3955746.843999981880 60443.117543171 2024-05-13T02:49:15.729946+00:00 19994330.287000000477 29000000.011999990791 27870000.025000099093 3953049.107999979984 60443.117554830 2024-05-13T02:49:16.737322+00:00 19994330.283999990672 28999999.987000048161 27869999.975999951363 3948730.062000035774 60443.117566300 2024-05-13T02:49:17.728329+00:00 19994330.287999998778 29000000.015999969095 27870000.037999991328 3957657.926999986172 60443.117577960 2024-05-13T02:49:18.735704+00:00 19994330.288000021130 28999999.981000009924 27869999.952000018209 3955546.018000007141 60443.117589429 2024-05-13T02:49:19.726711+00:00 19994330.285999979824 29000000.010999981314 27870000.019999980927 3959003.982999979984 60443.117601089 2024-05-13T02:49:20.734086+00:00 19994330.287999991328 28999999.995999988168 27869999.991999980062 3952624.099000037182 60443.117612743 2024-05-13T02:49:21.740966+00:00 19994330.289000000805 28999999.996000051498 27870000.027000069618 3954636.876999973785 60443.117624219 2024-05-13T02:49:22.732469+00:00 19994330.286000009626 29000000.002999961376 27870000.018999930471 3951080.056999980938 60443.117635872 2024-05-13T02:49:23.739348+00:00 19994330.284000009298 28999999.995000001043 27869999.981000069529 3958584.027000010014 60443.117647348 2024-05-13T02:49:24.730851+00:00 19994330.287000000477 29000000.014999989420 27870000.006999969482 3958346.903999983799 60443.117659007 2024-05-13T02:49:25.738227+00:00 19994330.289999961853 28999999.997000038624 27870000.011000040919 3953790.086000024807 60443.117670477 2024-05-13T02:49:26.729234+00:00 19994330.286000009626 28999999.988999959081 27869999.953000001609 3952268.893999993801 60443.117682137 2024-05-13T02:49:27.736609+00:00 19994330.286000009626 28999999.996999979019 27870000.026999998838 3957005.126999973785 60443.117693607 2024-05-13T02:49:28.727616+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3953150.903000057209 60443.117705266 2024-05-13T02:49:29.734991+00:00 19994330.290000021458 29000000.004999998957 27870000.045000001788 3954261.068999946117 60443.117716742 2024-05-13T02:49:30.726494+00:00 19994330.284999970347 28999999.989000078291 27870000.008999988437 3955332.927000045776 60443.117728395 2024-05-13T02:49:31.733374+00:00 19994330.285000029951 29000000.016999959946 27869999.980000019073 3954188.986999989022 60443.117740055 2024-05-13T02:49:32.740749+00:00 19994330.291000008583 28999999.988999959081 27869999.986999988556 3952740.128000020981 60443.117751531 2024-05-13T02:49:33.732252+00:00 19994330.287000000477 29000000.022000070661 27870000.048999991268 3954176.944999992847 60443.117763184 2024-05-13T02:49:34.739131+00:00 19994330.281999949366 28999999.967999938875 27869999.909000009298 3952506.921000003815 60443.117774660 2024-05-13T02:49:35.730634+00:00 19994330.293000038713 29000000.009000059217 27870000.031999979168 3950535.028999983799 60443.117786314 2024-05-13T02:49:36.737513+00:00 19994330.286000009626 29000000.024999979883 27870000.031000021845 3950243.982999979984 60443.117797790 2024-05-13T02:49:37.729017+00:00 19994330.287999931723 28999999.978999968618 27869999.945999979973 3953054.101999998093 60443.117809449 2024-05-13T02:49:38.736392+00:00 19994330.284000039101 28999999.996000051498 27870000.025000039488 3947987.939000010025 60443.117820919 2024-05-13T02:49:39.727399+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3951218.967999995220 60443.117832578 2024-05-13T02:49:40.734774+00:00 19994330.286000009626 29000000.026000019163 27870000.028000000864 3952501.118000030983 60443.117844048 2024-05-13T02:49:41.725782+00:00 19994330.286999940872 28999999.998999949545 27869999.977999988943 3949629.020999968052 60443.117855708 2024-05-13T02:49:42.733157+00:00 19994330.289000030607 28999999.975999951363 27870000.017000019550 3954812.838999987114 60443.117867362 2024-05-13T02:49:43.740036+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3948698.061000049114 60443.117878838 2024-05-13T02:49:44.731539+00:00 19994330.284999970347 29000000.008000001311 27869999.952000018209 3950131.076999961864 60443.117890497 2024-05-13T02:49:45.738914+00:00 19994330.285000089556 28999999.995999999344 27870000.023000061512 3948281.847000002861 60443.117901967 2024-05-13T02:49:46.729921+00:00 19994330.288999918848 29000000.017000000924 27869999.950999978930 3949877.076000034809 60443.117913626 2024-05-13T02:49:47.737296+00:00 19994330.287999991328 28999999.993000000715 27870000.041999939829 3952466.006999969017 60443.117925102 2024-05-13T02:49:48.728800+00:00 19994330.285000089556 28999999.996999979019 27870000.009999990463 3950657.064000010025 60443.117936756 2024-05-13T02:49:49.735679+00:00 19994330.291000008583 28999999.969000011683 27869999.949000000954 3952967.958999990951 60443.117948231 2024-05-13T02:49:50.727181+00:00 19994330.286999940872 29000000.036000009626 27870000.078999999911 3948503.959999979008 60443.117959891 2024-05-13T02:49:51.734557+00:00 19994330.284000039101 28999999.968999978155 27869999.932000041008 3954384.025000036228 60443.117971361 2024-05-13T02:49:52.725565+00:00 19994330.286000009626 29000000.021000031382 27870000.029000040144 3950145.981999992859 60443.117983020 2024-05-13T02:49:53.732940+00:00 19994330.287999991328 29000000.020999971777 27869999.977999929339 3954476.042999982834 60443.117994674 2024-05-13T02:49:54.739819+00:00 19994330.286999940872 28999999.970000028610 27870000.034000039101 3950091.938000022899 60443.118006149 2024-05-13T02:49:55.731322+00:00 19994330.287000060081 29000000.021999958903 27870000.024999979883 3947220.930999935139 60443.118017809 2024-05-13T02:49:56.738697+00:00 19994330.291000008583 29000000.011000040919 27869999.965000029653 3951878.086000084877 60443.118029279 2024-05-13T02:49:57.729705+00:00 19994330.283999919891 28999999.982999980450 27869999.945999979973 3953208.095999956131 60443.118040938 2024-05-13T02:49:58.737080+00:00 19994330.287000060081 28999999.990000009537 27870000.069000009447 3952525.866000055801 60443.118052409 2024-05-13T02:49:59.728087+00:00 19994330.286000009626 28999999.971000019461 27869999.955000039190 3952761.150999904145 60443.118064068 2024-05-13T02:50:00.735462+00:00 19994330.284999970347 29000000.013999998569 27870000.008999940008 3950662.902000070084 60443.118075538 2024-05-13T02:50:01.726469+00:00 19994330.292999979109 29000000.018000010401 27870000.039000030607 3957685.069000006188 60443.118087197 2024-05-13T02:50:02.733845+00:00 19994330.284999970347 29000000.000999931246 27870000.018999930471 3949892.904999970924 60443.118098851 2024-05-13T02:50:03.740724+00:00 19994330.289000030607 28999999.990000009537 27869999.983000040054 3952403.003000020981 60443.118110327 2024-05-13T02:50:04.732227+00:00 19994330.287000060081 29000000.004999998957 27869999.957000020891 3951945.044999957085 60443.118121986 2024-05-13T02:50:05.739602+00:00 19994330.285000000149 29000000.022999998182 27870000.052000001073 3951982.060999989975 60443.118133456 2024-05-13T02:50:06.730609+00:00 19994330.285000000149 28999999.957000020891 27869999.964999999851 3950459.892000079155 60443.118145116 2024-05-13T02:50:07.737985+00:00 19994330.287999998778 29000000.018000010401 27869999.996999990195 3954131.067999958992 60443.118156586 2024-05-13T02:50:08.728992+00:00 19994330.285999998450 28999999.991000059992 27869999.991000000387 3953037.067000031006 60443.118168245 2024-05-13T02:50:09.736367+00:00 19994330.291000008583 29000000.018999930471 27869999.996000010520 3949639.907999991905 60443.118179715 2024-05-13T02:50:10.727374+00:00 19994330.287999998778 28999999.984000090510 27870000.004000011832 3957655.970999956131 60443.118191374 2024-05-13T02:50:11.734749+00:00 19994330.285000000149 29000000.002999901772 27870000.023999989033 3951201.055999993812 60443.118202850 2024-05-13T02:50:12.726252+00:00 19994330.287000000477 29000000.013000011444 27870000.002000000328 3958474.917999982834 60443.118214504 2024-05-13T02:50:13.733132+00:00 19994330.285000000149 28999999.996000051498 27870000.006999999285 3954367.969000101089 60443.118226163 2024-05-13T02:50:14.740507+00:00 19994330.287000000477 28999999.988999959081 27870000.018999990076 3949555.071999907028 60443.118237633 2024-05-13T02:50:15.731514+00:00 19994330.287999991328 29000000.009000059217 27869999.971999999136 3952745.981000065804 60443.118249292 2024-05-13T02:50:16.738889+00:00 19994330.284000009298 29000000.004999998957 27870000.037000000477 3947837.944999932777 60443.118260763 2024-05-13T02:50:17.729896+00:00 19994330.291999999434 28999999.991999980062 27869999.977000001818 3953364.037999988068 60443.118272422 2024-05-13T02:50:18.737272+00:00 19994330.287000000477 29000000.016000028700 27870000.008999999613 3955821.024000049103 60443.118283898 2024-05-13T02:50:19.728775+00:00 19994330.287000000477 28999999.997999910265 27869999.962000008672 3953994.983999968041 60443.118295551 2024-05-13T02:50:20.735654+00:00 19994330.287000000477 28999999.963999990374 27870000.051999989897 3954950.999000072014 60443.118307027 2024-05-13T02:50:21.727157+00:00 19994330.287000000477 29000000.048999991268 27869999.984000030905 3951715.972000002861 60443.118318681 2024-05-13T02:50:22.734037+00:00 19994330.285000029951 28999999.958000000566 27869999.977999988943 3955387.125000000000 60443.118330156 2024-05-13T02:50:23.725540+00:00 19994330.284999970347 29000000.008000001311 27869999.965999960899 3956058.939999938011 60443.118341816 2024-05-13T02:50:24.732915+00:00 19994330.290000021458 29000000.006000000983 27870000.018000010401 3950467.953999996185 60443.118353470 2024-05-13T02:50:25.739794+00:00 19994330.289999961853 29000000.019000008702 27870000.008000019938 3948270.013000010978 60443.118364946 2024-05-13T02:50:26.731296+00:00 19994330.285000029951 28999999.981000009924 27869999.998000029474 3950080.935999989975 60443.118376599 2024-05-13T02:50:27.738176+00:00 19994330.287000000477 29000000.022999998182 27870000.001999970526 3948709.083000063896 60443.118388075 2024-05-13T02:50:28.729680+00:00 19994330.285000029951 28999999.965999990702 27869999.952999949455 3951573.977999926079 60443.118399735 2024-05-13T02:50:29.737055+00:00 19994330.285999950022 29000000.013000011444 27870000.031000021845 3953788.014999986161 60443.118411204 2024-05-13T02:50:30.728062+00:00 19994330.287999991328 28999999.986000001431 27870000.054000020027 3947805.050000071991 60443.118422858 2024-05-13T02:50:31.734941+00:00 19994330.290000081062 29000000.000999990851 27869999.947000030428 3954044.033999919891 60443.118434334 2024-05-13T02:50:32.726445+00:00 19994330.286999940872 29000000.000000000000 27869999.983999971300 3946635.963000059128 60443.118445993 2024-05-13T02:50:33.733820+00:00 19994330.287999991328 28999999.995999988168 27870000.019999980927 3950639.064999938011 60443.118457647 2024-05-13T02:50:34.740699+00:00 19994330.284000039101 29000000.039000030607 27869999.988000039011 3957039.816000103951 60443.118469123 2024-05-13T02:50:35.732202+00:00 19994330.287999991328 28999999.978999968618 27870000.034000039101 3952446.076999903191 60443.118480776 2024-05-13T02:50:36.739081+00:00 19994330.286999940872 28999999.993000030518 27869999.958999991417 3959637.002000092994 60443.118492252 2024-05-13T02:50:37.730585+00:00 19994330.286000009626 29000000.013999998569 27870000.056999921799 3950629.986999989022 60443.118503906 2024-05-13T02:50:38.737464+00:00 19994330.287999991328 28999999.980999950320 27869999.976000070572 3953703.032999991905 60443.118515382 2024-05-13T02:50:39.728967+00:00 19994330.290000081062 29000000.008999999613 27870000.041999939829 3951818.009999989998 60443.118527041 2024-05-13T02:50:40.736342+00:00 19994330.286999940872 28999999.994000080973 27869999.912000060081 3947805.960000038147 60443.118538511 2024-05-13T02:50:41.727349+00:00 19994330.287000060081 29000000.021999958903 27870000.037999991328 3946451.043999909889 60443.118550170 2024-05-13T02:50:42.734723+00:00 19994330.284999970347 29000000.013999938965 27870000.011000040919 3950690.957000017166 60443.118561640 2024-05-13T02:50:43.725732+00:00 19994330.286000009626 28999999.991000059992 27870000.010999921709 3951543.011000037193 60443.118573300 2024-05-13T02:50:44.733107+00:00 19994330.287999991328 28999999.985999941826 27869999.949999999255 3946673.034999967087 60443.118584954 2024-05-13T02:50:45.739986+00:00 19994330.287000060081 29000000.012000080198 27870000.072000000626 3949220.950000048149 60443.118596429 2024-05-13T02:50:46.731489+00:00 19994330.288999918848 28999999.991999980062 27870000.000999998301 3951774.046999930870 60443.118608083 2024-05-13T02:50:47.738369+00:00 19994330.287000060081 29000000.006000038236 27870000.037999998778 3950288.986000061035 60443.118619559 2024-05-13T02:50:48.729872+00:00 19994330.286000009626 29000000.016999959946 27869999.923000011593 3949137.916000009049 60443.118631218 2024-05-13T02:50:49.737247+00:00 19994330.284999970347 28999999.960000038147 27869999.959999978542 3947386.044999957085 60443.118642688 2024-05-13T02:50:50.728254+00:00 19994330.286999940872 29000000.000999931246 27870000.013999998569 3949705.991999983788 60443.118654347 2024-05-13T02:50:51.735629+00:00 19994330.287000060081 28999999.993999961764 27870000.011000011116 3947982.090000032913 60443.118665818 2024-05-13T02:50:52.726637+00:00 19994330.287999991328 29000000.030000090599 27870000.016000028700 3948067.024000049103 60443.118677477 2024-05-13T02:50:53.734012+00:00 19994330.287999991328 28999999.993999961764 27869999.994999948889 3948490.949000000954 60443.118688947 2024-05-13T02:50:54.725019+00:00 19994330.287000060081 28999999.986999988556 27870000.012000020593 3948655.915999888908 60443.118700606 2024-05-13T02:50:55.732394+00:00 19994330.286999940872 28999999.983999971300 27869999.995000001043 3954134.020000100136 60443.118712266 2024-05-13T02:50:56.739769+00:00 19994330.289000030607 29000000.003000020981 27869999.999000009149 3951518.116999983788 60443.118723736 2024-05-13T02:50:57.730776+00:00 19994330.284999970347 29000000.032999988645 27869999.996999979019 3951436.991999983788 60443.118735395 2024-05-13T02:50:58.738152+00:00 19994330.285000000149 28999999.945999998599 27869999.971999999136 3947965.865999937057 60443.118746871 2024-05-13T02:50:59.729655+00:00 19994330.291000001132 29000000.019999999553 27870000.055999990553 3955861.133000016212 60443.118758525 2024-05-13T02:51:00.736534+00:00 19994330.287000000477 29000000.028000008315 27869999.966000020504 3954848.029000043869 60443.118770001 2024-05-13T02:51:01.728037+00:00 19994330.286000009626 28999999.981999989599 27870000.013999998569 3950770.883000016212 60443.118781654 2024-05-13T02:51:02.734916+00:00 19994330.287999991328 29000000.029000010341 27870000.070999979973 3950723.046999930870 60443.118793130 2024-05-13T02:51:03.726420+00:00 19994330.287000000477 28999999.947000000626 27869999.942000031471 3950365.875000000000 60443.118804789 2024-05-13T02:51:04.733795+00:00 19994330.282999988645 29000000.030999988317 27869999.975999951363 3950712.123000026215 60443.118816259 2024-05-13T02:51:05.724802+00:00 19994330.290000021458 28999999.991000000387 27870000.016000028700 3953418.976000071038 60443.118827919 2024-05-13T02:51:06.732177+00:00 19994330.287000000477 28999999.995000001043 27870000.003999948502 3951107.941999911796 60443.118839572 2024-05-13T02:51:07.739056+00:00 19994330.289000000805 29000000.040000021458 27869999.991000059992 3955147.985000013839 60443.118851048 2024-05-13T02:51:08.730559+00:00 19994330.285000000149 28999999.960999969393 27870000.016999959946 3949575.080999969970 60443.118862708 2024-05-13T02:51:09.737935+00:00 19994330.285999979824 29000000.003000020981 27869999.955999970436 3950152.992000102997 60443.118874177 2024-05-13T02:51:10.728942+00:00 19994330.289000000805 29000000.003000020981 27870000.019000049680 3952683.027999997139 60443.118885837 2024-05-13T02:51:11.736317+00:00 19994330.287000030279 29000000.014999989420 27870000.037999991328 3954239.932999968994 60443.118897313 2024-05-13T02:51:12.727820+00:00 19994330.282999988645 28999999.991000000387 27869999.940000060946 3950130.100999950897 60443.118908966 2024-05-13T02:51:13.734700+00:00 19994330.288999971002 29000000.004999998957 27869999.955999970436 3949399.898000001907 60443.118920442 2024-05-13T02:51:14.726203+00:00 19994330.290000021458 29000000.001999970526 27870000.090999960899 3955198.068000078201 60443.118932096 2024-05-13T02:51:15.733082+00:00 19994330.285999950022 28999999.979000028223 27869999.945000048727 3954230.931999921799 60443.118943572 2024-05-13T02:51:16.724585+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3948092.131999969017 60443.118955231 2024-05-13T02:51:17.731960+00:00 19994330.291000008583 29000000.000999931246 27870000.025999899954 3952041.956000090111 60443.118966885 2024-05-13T02:51:18.738839+00:00 19994330.285000029951 29000000.009000059217 27869999.990000009537 3950642.937999964226 60443.118978361 2024-05-13T02:51:19.730343+00:00 19994330.285999950022 28999999.995000001043 27869999.981999989599 3954771.998000026215 60443.118990014 2024-05-13T02:51:20.737222+00:00 19994330.285000029951 29000000.009999990463 27870000.027000069618 3947851.018999934196 60443.119001490 2024-05-13T02:51:21.728725+00:00 19994330.288999971002 28999999.996999979019 27869999.995000001043 3950942.011000037193 60443.119013149 2024-05-13T02:51:22.736100+00:00 19994330.288000050932 29000000.000000000000 27870000.021999999881 3956176.940999985207 60443.119024619 2024-05-13T02:51:23.727107+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3957884.073000072967 60443.119036279 2024-05-13T02:51:24.734483+00:00 19994330.285000029951 28999999.998000029474 27870000.028000008315 3951181.936999917030 60443.119047749 2024-05-13T02:51:25.725490+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3950317.029999970924 60443.119059408 2024-05-13T02:51:26.732865+00:00 19994330.286000009626 28999999.965000029653 27869999.937000010163 3946809.055000067223 60443.119070878 2024-05-13T02:51:27.723873+00:00 19994330.286000009626 29000000.017999891192 27869999.997999999672 3952704.008999944199 60443.119082537 2024-05-13T02:51:28.731247+00:00 19994330.287999991328 28999999.983000040054 27869999.997000008821 3949284.884000062943 60443.119094197 2024-05-13T02:51:29.738623+00:00 19994330.284999970347 29000000.014999989420 27870000.028999980539 3949377.021999955177 60443.119105667 2024-05-13T02:51:30.729630+00:00 19994330.292999979109 29000000.001999970526 27869999.986000001431 3952137.952000021935 60443.119117327 2024-05-13T02:51:31.737005+00:00 19994330.286000009626 28999999.983000040054 27869999.978999968618 3952413.024000049103 60443.119128802 2024-05-13T02:51:32.728508+00:00 19994330.284999970347 29000000.004000071436 27869999.999000009149 3951291.064000010025 60443.119140456 2024-05-13T02:51:33.735387+00:00 19994330.286000009626 29000000.002999901772 27869999.977000001818 3952110.005999923218 60443.119151932 2024-05-13T02:51:34.726890+00:00 19994330.287000060081 28999999.977000001818 27870000.043000038713 3953088.971000074875 60443.119163585 2024-05-13T02:51:35.733770+00:00 19994330.286999940872 29000000.028999999166 27869999.994999948889 3952797.992999910843 60443.119175061 2024-05-13T02:51:36.725273+00:00 19994330.287999991328 28999999.991999998689 27870000.013000011444 3951746.999000072014 60443.119186720 2024-05-13T02:51:37.732648+00:00 19994330.290000081062 28999999.995000001043 27870000.008999999613 3951235.082000017166 60443.119198374 2024-05-13T02:51:38.739527+00:00 19994330.284999970347 29000000.013000000268 27870000.018000010401 3951178.947999954224 60443.119209850 2024-05-13T02:51:39.731031+00:00 19994330.291000008583 28999999.988000009209 27870000.011000040919 3947698.011000037193 60443.119221504 2024-05-13T02:51:40.737910+00:00 19994330.279999971390 28999999.988999988884 27869999.988999959081 3949943.949999928009 60443.119232980 2024-05-13T02:51:41.729413+00:00 19994330.289999961853 29000000.022999998182 27869999.970000028610 3947840.098000050057 60443.119244633 2024-05-13T02:51:42.736292+00:00 19994330.286000009626 28999999.974999990314 27869999.993000030518 3949969.889999986161 60443.119256109 2024-05-13T02:51:43.727795+00:00 19994330.287000060081 29000000.004000041634 27870000.040999889374 3954387.092000008095 60443.119267768 2024-05-13T02:51:44.735170+00:00 19994330.291000008583 29000000.008999999613 27869999.998000029474 3956057.847999929916 60443.119279238 2024-05-13T02:51:45.726178+00:00 19994330.283999919891 29000000.012999951839 27870000.001999970526 3952780.093000053894 60443.119290898 2024-05-13T02:51:46.733553+00:00 19994330.289000030607 29000000.002000030130 27869999.945000048727 3953789.978000044823 60443.119302368 2024-05-13T02:51:47.724560+00:00 19994330.282999988645 28999999.990000009537 27870000.049999948591 3955442.018999934196 60443.119314027 2024-05-13T02:51:48.731937+00:00 19994330.289000030607 29000000.000999990851 27869999.980000019073 3952407.034000039101 60443.119325681 2024-05-13T02:51:49.738814+00:00 19994330.286999940872 29000000.004000011832 27869999.999000068754 3953959.013999938965 60443.119337156 2024-05-13T02:51:50.730318+00:00 19994330.287000060081 28999999.991000000387 27870000.005999919027 3953143.891000031959 60443.119348816 2024-05-13T02:51:51.737693+00:00 19994330.289000030607 28999999.990000009537 27869999.991000059992 3950939.047000051010 60443.119360286 2024-05-13T02:51:52.728700+00:00 19994330.285999998450 29000000.045999940485 27870000.000000000000 3951031.028999925125 60443.119371945 2024-05-13T02:51:53.736075+00:00 19994330.287999998778 28999999.960000038147 27870000.026999950409 3954523.027000070084 60443.119383415 2024-05-13T02:51:54.727083+00:00 19994330.285000000149 29000000.013999938965 27869999.986999988556 3955240.911999940872 60443.119395075 2024-05-13T02:51:55.734458+00:00 19994330.287999998778 28999999.988000039011 27869999.988000039011 3953608.037999988068 60443.119406550 2024-05-13T02:51:56.725961+00:00 19994330.284000009298 28999999.998000029474 27869999.967000011355 3955268.096000074875 60443.119418204 2024-05-13T02:51:57.732840+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3953087.878000020981 60443.119429674 2024-05-13T02:51:58.723847+00:00 19994330.292000010610 28999999.994000080973 27870000.042999979109 3950955.007999897003 60443.119441334 2024-05-13T02:51:59.731223+00:00 19994330.287000000477 28999999.991999980062 27869999.943000078201 3944738.950000048149 60443.119452993 2024-05-13T02:52:00.738598+00:00 19994330.285000000149 28999999.988999959081 27870000.035999890417 3954389.136000037193 60443.119464463 2024-05-13T02:52:01.729605+00:00 19994330.286000009626 29000000.006999969482 27869999.960999999195 3953227.013000010978 60443.119476122 2024-05-13T02:52:02.736980+00:00 19994330.291999999434 29000000.022000070661 27870000.013000000268 3952914.883999944199 60443.119487598 2024-05-13T02:52:03.728483+00:00 19994330.280999988317 28999999.954999919981 27870000.006999999285 3950389.039000033867 60443.119499252 2024-05-13T02:52:04.735362+00:00 19994330.287000030279 29000000.035000089556 27870000.021000009030 3954656.069999932777 60443.119510727 2024-05-13T02:52:05.726866+00:00 19994330.290999948978 29000000.003999948502 27870000.001999970526 3951895.945999979973 60443.119522382 2024-05-13T02:52:06.733745+00:00 19994330.284000039101 28999999.978999968618 27869999.921000000089 3950672.995000004768 60443.119533857 2024-05-13T02:52:07.725248+00:00 19994330.288999971002 29000000.022999998182 27870000.047000020742 3953357.942000031006 60443.119545511 2024-05-13T02:52:08.732127+00:00 19994330.283999979496 28999999.978000041097 27869999.986999988556 3952396.075999975204 60443.119556987 2024-05-13T02:52:09.723631+00:00 19994330.288000050932 29000000.016000028700 27870000.036000009626 3954996.995000004768 60443.119568646 2024-05-13T02:52:10.731006+00:00 19994330.285999950022 29000000.013000011444 27870000.000999990851 3957842.884999989998 60443.119580300 2024-05-13T02:52:11.737885+00:00 19994330.287000000477 28999999.981999989599 27869999.976000010967 3954809.080000042915 60443.119591775 2024-05-13T02:52:12.729388+00:00 19994330.288000050932 29000000.010000001639 27869999.991000000387 3955477.992000001017 60443.119603435 2024-05-13T02:52:13.736763+00:00 19994330.287999991328 28999999.975000001490 27869999.992999970913 3952097.128999998793 60443.119614905 2024-05-13T02:52:14.727770+00:00 19994330.287000000477 29000000.028000000864 27870000.052000049502 3957251.954000001773 60443.119626564 2024-05-13T02:52:15.735146+00:00 19994330.286000009626 28999999.993000000715 27869999.951999958605 3959238.963999997824 60443.119638034 2024-05-13T02:52:16.726153+00:00 19994330.287999991328 29000000.025000009686 27870000.000999990851 3958254.928000003099 60443.119649693 2024-05-13T02:52:17.733528+00:00 19994330.287000000477 28999999.963999990374 27869999.988000039011 3958227.068999997806 60443.119661164 2024-05-13T02:52:18.724535+00:00 19994330.285000029951 28999999.974999990314 27869999.981999989599 3954313.855999999214 60443.119672823 2024-05-13T02:52:19.731911+00:00 19994330.288999918848 29000000.025000009686 27870000.048000041395 3954568.081000003964 60443.119684477 2024-05-13T02:52:20.738790+00:00 19994330.289000030607 29000000.000999990851 27869999.955999970436 3955843.038999997079 60443.119695953 2024-05-13T02:52:21.730293+00:00 19994330.284999970347 28999999.992000039667 27870000.028000000864 3950836.016000003088 60443.119707612 2024-05-13T02:52:22.737668+00:00 19994330.290000081062 29000000.032999988645 27870000.041999939829 3950286.022999993991 60443.119719082 2024-05-13T02:52:23.728675+00:00 19994330.286000009626 28999999.978999968618 27869999.953999999911 3951824.980000004172 60443.119730741 2024-05-13T02:52:24.736050+00:00 19994330.286000009626 28999999.985000010580 27870000.012000080198 3952998.093999996781 60443.119742211 2024-05-13T02:52:25.727058+00:00 19994330.283999919891 29000000.013999998569 27869999.947999950498 3952814.877000004053 60443.119753871 2024-05-13T02:52:26.734433+00:00 19994330.291000008583 28999999.981000009924 27870000.052999969572 3950778.074000000954 60443.119765346 2024-05-13T02:52:27.725936+00:00 19994330.287999991328 29000000.034999970347 27869999.990000009537 3952433.888999999035 60443.119777000 2024-05-13T02:52:28.732815+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3949993.052999996115 60443.119788476 2024-05-13T02:52:29.724319+00:00 19994330.287000060081 28999999.966000020504 27869999.935999989510 3955705.137999997009 60443.119800129 2024-05-13T02:52:30.731198+00:00 19994330.286999940872 29000000.021999958903 27870000.068000078201 3950166.840000004042 60443.119811789 2024-05-13T02:52:31.738572+00:00 19994330.287000060081 29000000.003000020981 27870000.018999930471 3952885.960000007879 60443.119823259 2024-05-13T02:52:32.729579+00:00 19994330.281999949366 29000000.008000019938 27869999.978999968618 3948343.971999987960 60443.119834919 2024-05-13T02:52:33.736954+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3951193.099000006914 60443.119846394 2024-05-13T02:52:34.728458+00:00 19994330.286999940872 28999999.983999971300 27869999.943000078201 3949540.078999996185 60443.119858048 2024-05-13T02:52:35.735338+00:00 19994330.289000030607 28999999.980000019073 27870000.053999900818 3949610.962999999989 60443.119869524 2024-05-13T02:52:36.726841+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3952764.984999998938 60443.119881177 2024-05-13T02:52:37.733720+00:00 19994330.286999940872 29000000.022000070661 27870000.034000039101 3954072.884000002872 60443.119892653 2024-05-13T02:52:38.725223+00:00 19994330.286000009626 28999999.990000009537 27869999.932000041008 3949979.040999994148 60443.119904307 2024-05-13T02:52:39.732103+00:00 19994330.286000009626 29000000.002999901772 27870000.021999999881 3953230.049000009894 60443.119915782 2024-05-13T02:52:40.723606+00:00 19994330.289000030607 28999999.995000001043 27870000.008999999613 3953706.980000004172 60443.119927442 2024-05-13T02:52:41.730981+00:00 19994330.286999940872 28999999.990000009537 27869999.960999999195 3952198.099999994040 60443.119939095 2024-05-13T02:52:42.737860+00:00 19994330.287000060081 29000000.036000009626 27870000.056000009179 3951376.893000007141 60443.119950571 2024-05-13T02:52:43.729363+00:00 19994330.287999991328 28999999.991999980062 27869999.988000009209 3950302.045999988914 60443.119962225 2024-05-13T02:52:44.736242+00:00 19994330.286999940872 28999999.971999999136 27869999.977999988943 3950488.929000005126 60443.119973700 2024-05-13T02:52:45.727746+00:00 19994330.285000089556 29000000.011000040919 27870000.024000018835 3948965.946999996901 60443.119985355 2024-05-13T02:52:46.734625+00:00 19994330.285999998450 29000000.008000019938 27869999.980999980122 3951936.044000000227 60443.119996830 2024-05-13T02:52:47.726128+00:00 19994330.289999999106 29000000.006999969482 27869999.991000030190 3953208.127999991179 60443.120008490 2024-05-13T02:52:48.733503+00:00 19994330.287999998778 28999999.983999971300 27870000.015999969095 3952557.931000024080 60443.120019960 2024-05-13T02:52:49.724510+00:00 19994330.285000000149 28999999.989999998361 27869999.989000018686 3952154.986000000965 60443.120031619 2024-05-13T02:52:50.731885+00:00 19994330.287999998778 29000000.032999999821 27870000.065000001341 3949286.972999989986 60443.120043095 2024-05-13T02:52:51.723389+00:00 19994330.289000000805 28999999.988000001758 27869999.940999981016 3950971.997000008821 60443.120054754 2024-05-13T02:52:52.730764+00:00 19994330.283999979496 28999999.978999998420 27869999.975000020117 3950518.080999999773 60443.120066408 2024-05-13T02:52:53.737643+00:00 19994330.286000009626 29000000.000999990851 27870000.023999989033 3954827.926999986172 60443.120077878 2024-05-13T02:52:54.728650+00:00 19994330.289999991655 29000000.035000029951 27870000.050000008196 3950205.962999999989 60443.120089537 2024-05-13T02:52:55.736025+00:00 19994330.287000000477 28999999.974999990314 27869999.967999991030 3950891.057999997865 60443.120101013 2024-05-13T02:52:56.727528+00:00 19994330.285000000149 29000000.008999999613 27869999.997999969870 3950788.037999988068 60443.120112667 2024-05-13T02:52:57.734408+00:00 19994330.291000008583 29000000.013999998569 27870000.015999969095 3953478.921000003815 60443.120124143 2024-05-13T02:52:58.725911+00:00 19994330.285000029951 28999999.974999960512 27869999.960000038147 3949375.013999999035 60443.120135802 2024-05-13T02:52:59.733286+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3953907.074000000954 60443.120147272 2024-05-13T02:53:00.724293+00:00 19994330.282999988645 28999999.999000009149 27869999.991000059992 3954776.995000004768 60443.120158931 2024-05-13T02:53:01.731668+00:00 19994330.288999971002 28999999.996999979019 27870000.013000011444 3950649.990000010002 60443.120170401 2024-05-13T02:53:02.722676+00:00 19994330.286000009626 29000000.011000040919 27870000.019999980927 3954907.972999989986 60443.120182061 2024-05-13T02:53:03.730051+00:00 19994330.290000021458 28999999.990000009537 27869999.980000019073 3952294.983000009786 60443.120193714 2024-05-13T02:53:04.736930+00:00 19994330.284999970347 29000000.002999961376 27870000.012999888510 3948372.928000003099 60443.120205190 2024-05-13T02:53:05.728433+00:00 19994330.291000008583 29000000.006000038236 27869999.953999999911 3951825.060999989975 60443.120216844 2024-05-13T02:53:06.735313+00:00 19994330.282999988645 28999999.997999969870 27870000.077000018209 3953259.037000000011 60443.120228319 2024-05-13T02:53:07.726816+00:00 19994330.287000000477 28999999.996999979019 27869999.944000009447 3950923.979999988806 60443.120239973 2024-05-13T02:53:08.733695+00:00 19994330.287000000477 28999999.978999968618 27870000.022000070661 3949999.027000010014 60443.120251449 2024-05-13T02:53:09.725198+00:00 19994330.287999991328 28999999.999000068754 27870000.001999970526 3957564.971000016201 60443.120263109 2024-05-13T02:53:10.732573+00:00 19994330.288000050932 29000000.021000031382 27869999.935999989510 3950435.968999981880 60443.120274578 2024-05-13T02:53:11.723580+00:00 19994330.288999971002 28999999.982999920845 27870000.011999960989 3957850.027999997139 60443.120286238 2024-05-13T02:53:12.730956+00:00 19994330.287000000477 29000000.024000048637 27870000.120000001043 3952006.064999998081 60443.120297892 2024-05-13T02:53:13.737835+00:00 19994330.286000009626 29000000.008999940008 27869999.912999991328 3951536.004000008106 60443.120309367 2024-05-13T02:53:14.729338+00:00 19994330.284999970347 28999999.983000040054 27870000.037999991328 3952744.900999993086 60443.120321021 2024-05-13T02:53:15.736217+00:00 19994330.287999991328 29000000.003999948502 27870000.001000050455 3956729.103000015020 60443.120332497 2024-05-13T02:53:16.727721+00:00 19994330.286000009626 29000000.009000059217 27870000.004999998957 3953312.055999993812 60443.120344150 2024-05-13T02:53:17.734600+00:00 19994330.287000060081 28999999.972999930382 27869999.904999971390 3957659.942999988794 60443.120355626 2024-05-13T02:53:18.726103+00:00 19994330.291999939829 29000000.021000031382 27870000.113000001758 3956391.914000004996 60443.120367280 2024-05-13T02:53:19.732982+00:00 19994330.284000039101 28999999.993000030518 27869999.951999999583 3953133.041999996174 60443.120378755 2024-05-13T02:53:20.724486+00:00 19994330.286000009626 29000000.006000038236 27870000.030999999493 3952008.018999993801 60443.120390410 2024-05-13T02:53:21.731365+00:00 19994330.286000009626 29000000.002999901772 27869999.982999999076 3953937.972999989986 60443.120401885 2024-05-13T02:53:22.722868+00:00 19994330.286999940872 28999999.999000068754 27869999.997000008821 3954035.930000007153 60443.120413539 2024-05-13T02:53:23.729747+00:00 19994330.287999991328 28999999.988000039011 27869999.984999980778 3950763.050999999046 60443.120425198 2024-05-13T02:53:24.737122+00:00 19994330.289000030607 28999999.990999940783 27870000.013999998569 3951422.006000041962 60443.120436668 2024-05-13T02:53:25.728129+00:00 19994330.286999940872 28999999.981000069529 27869999.997000008821 3952004.020999968052 60443.120448328 2024-05-13T02:53:26.735505+00:00 19994330.289000030607 29000000.030000001192 27869999.995999988168 3951103.055000007153 60443.120459798 2024-05-13T02:53:27.726512+00:00 19994330.286000009626 29000000.002999998629 27869999.977999988943 3953063.903999983799 60443.120471457 2024-05-13T02:53:28.733887+00:00 19994330.282999988645 28999999.997999999672 27870000.033000048250 3953085.981999992859 60443.120482927 2024-05-13T02:53:29.724894+00:00 19994330.289000030607 28999999.997000008821 27869999.967999991030 3949852.999000012875 60443.120494586 2024-05-13T02:53:30.732269+00:00 19994330.286000009626 29000000.004999980330 27870000.053999960423 3952116.026000022888 60443.120506062 2024-05-13T02:53:31.723772+00:00 19994330.288999918848 28999999.992000009865 27869999.929000020027 3950386.992999970913 60443.120517716 2024-05-13T02:53:32.730652+00:00 19994330.290000081062 29000000.009999990463 27870000.018000010401 3948245.978000044823 60443.120529375 2024-05-13T02:53:33.738027+00:00 19994330.286999940872 28999999.991000000387 27869999.992999970913 3948698.016999959946 60443.120540851 2024-05-13T02:53:34.729530+00:00 19994330.284000039101 29000000.022000011057 27870000.045000020415 3954889.048000038136 60443.120552505 2024-05-13T02:53:35.736409+00:00 19994330.286000009626 28999999.985999971628 27869999.991000000387 3945406.981999992859 60443.120563980 2024-05-13T02:53:36.727912+00:00 19994330.284999970347 28999999.991000059992 27870000.026000019163 3949807.983999968041 60443.120575634 2024-05-13T02:53:37.734792+00:00 19994330.289000030607 29000000.013999998569 27869999.934000018984 3953274.119000018109 60443.120587110 2024-05-13T02:53:38.726294+00:00 19994330.286000009626 28999999.987999979407 27870000.047999981791 3952641.876999973785 60443.120598764 2024-05-13T02:53:39.733174+00:00 19994330.291000001132 28999999.991999980062 27869999.970999959856 3949115.068000019062 60443.120610239 2024-05-13T02:53:40.724677+00:00 19994330.285999998450 29000000.014999989420 27869999.995000001043 3949737.884000002872 60443.120621899 2024-05-13T02:53:41.732052+00:00 19994330.287999998778 29000000.005000051111 27870000.018000010401 3949706.074000000954 60443.120633369 2024-05-13T02:53:42.723060+00:00 19994330.286000009626 28999999.982999980450 27869999.998000029474 3954051.989000021946 60443.120645028 2024-05-13T02:53:43.730435+00:00 19994330.285999998450 28999999.986999988556 27869999.993000030518 3949194.032000004780 60443.120656682 2024-05-13T02:53:44.737314+00:00 19994330.287999998778 29000000.034999970347 27870000.005999919027 3949596.938999950886 60443.120668157 2024-05-13T02:53:45.728817+00:00 19994330.282999988645 28999999.979000091553 27869999.966000080109 3948381.050000011921 60443.120679817 2024-05-13T02:53:46.736193+00:00 19994330.291999999434 28999999.995999928564 27870000.003999948502 3949885.944000006188 60443.120691287 2024-05-13T02:53:47.727200+00:00 19994330.285000000149 29000000.011999960989 27870000.070000048727 3952977.935000001919 60443.120702947 2024-05-13T02:53:48.734575+00:00 19994330.288000021130 28999999.994000080973 27869999.940999981016 3950857.135999978054 60443.120714417 2024-05-13T02:53:49.725582+00:00 19994330.287999991328 28999999.985999941826 27870000.014999989420 3952167.967000008095 60443.120726076 2024-05-13T02:53:50.732957+00:00 19994330.285000000149 29000000.009999990463 27870000.008000019938 3952993.934000014793 60443.120737546 2024-05-13T02:53:51.723965+00:00 19994330.288000021130 29000000.013000011444 27869999.991999980062 3952117.166999996174 60443.120749205 2024-05-13T02:53:52.731340+00:00 19994330.283999979496 28999999.991999980062 27869999.993000030518 3950362.939999998081 60443.120760681 2024-05-13T02:53:53.722843+00:00 19994330.292999979109 29000000.016000028700 27870000.034999970347 3952203.958000003826 60443.120772335 2024-05-13T02:53:54.729722+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3953155.098999977112 60443.120783988 2024-05-13T02:53:55.736601+00:00 19994330.285000029951 28999999.986999988556 27869999.963999990374 3953537.990000010002 60443.120795464 2024-05-13T02:53:56.728104+00:00 19994330.287000000477 29000000.020000100136 27870000.015999998897 3947499.935000001919 60443.120807123 2024-05-13T02:53:57.735480+00:00 19994330.284999970347 28999999.980999950320 27870000.010999999940 3952815.895000040997 60443.120818599 2024-05-13T02:53:58.726983+00:00 19994330.289000030607 29000000.013999938965 27869999.962000001222 3951907.051999986172 60443.120830253 2024-05-13T02:53:59.733862+00:00 19994330.287000000477 28999999.959000110626 27869999.991000011563 3953385.068000019062 60443.120841729 2024-05-13T02:54:00.725365+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3955370.958999990951 60443.120853383 2024-05-13T02:54:01.732245+00:00 19994330.285000029951 29000000.008000019938 27870000.010000020266 3949712.020999968052 60443.120864858 2024-05-13T02:54:02.723748+00:00 19994330.288999971002 29000000.002999901772 27870000.004999998957 3954194.009999989998 60443.120876512 2024-05-13T02:54:03.730627+00:00 19994330.286000009626 28999999.999000001699 27870000.018000010401 3952312.055000007153 60443.120887988 2024-05-13T02:54:04.722130+00:00 19994330.287000000477 29000000.019999999553 27869999.960999999195 3949383.906000018120 60443.120899647 2024-05-13T02:54:05.729505+00:00 19994330.285000029951 28999999.983999989927 27870000.050999969244 3950767.082000017166 60443.120911301 2024-05-13T02:54:06.736385+00:00 19994330.284999970347 29000000.013000011444 27869999.976000010967 3949951.972999989986 60443.120922776 2024-05-13T02:54:07.727888+00:00 19994330.292000059038 28999999.980999991298 27870000.022999998182 3951377.010999978054 60443.120934430 2024-05-13T02:54:08.734767+00:00 19994330.286999940872 28999999.997999999672 27869999.962999999523 3949637.972999989986 60443.120945900 2024-05-13T02:54:09.725774+00:00 19994330.284999970347 28999999.995000001043 27870000.020000040531 3951483.980000019073 60443.120957559 2024-05-13T02:54:10.733149+00:00 19994330.288000110537 29000000.013999998569 27869999.962999999523 3951980.078000009060 60443.120969035 2024-05-13T02:54:11.724652+00:00 19994330.287999991328 29000000.002000000328 27870000.031999949366 3950638.895999968052 60443.120980689 2024-05-13T02:54:12.731532+00:00 19994330.283999919891 28999999.993000030518 27869999.965000029653 3951780.975000023842 60443.120992165 2024-05-13T02:54:13.723034+00:00 19994330.286000009626 29000000.024999979883 27870000.022999998182 3949297.107999979984 60443.121003819 2024-05-13T02:54:14.729914+00:00 19994330.292999979109 28999999.991000000387 27870000.017999950796 3950867.959000051022 60443.121015478 2024-05-13T02:54:15.737289+00:00 19994330.285000089556 28999999.986000001431 27869999.956000089645 3954006.912999988068 60443.121026948 2024-05-13T02:54:16.728297+00:00 19994330.286999940872 29000000.013999998569 27870000.069000009447 3950764.079999982845 60443.121038607 2024-05-13T02:54:17.735671+00:00 19994330.289000030607 28999999.971000019461 27869999.960999969393 3952109.985000013839 60443.121050077 2024-05-13T02:54:18.726679+00:00 19994330.282999988645 29000000.013999998569 27869999.980000019073 3951897.002999960911 60443.121061737 2024-05-13T02:54:19.734054+00:00 19994330.286000009626 28999999.970999959856 27869999.973999980837 3954680.988000034820 60443.121073207 2024-05-13T02:54:20.725061+00:00 19994330.287999991328 29000000.037000000477 27870000.067999958992 3952278.024999976158 60443.121084866 2024-05-13T02:54:21.732436+00:00 19994330.289000030607 29000000.014999989420 27869999.961000081152 3948382.049000024796 60443.121096336 2024-05-13T02:54:22.723444+00:00 19994330.287999991328 28999999.970000028610 27869999.997999910265 3948436.884999989998 60443.121107996 2024-05-13T02:54:23.730819+00:00 19994330.284999970347 29000000.011000040919 27869999.950000051409 3954279.033999979030 60443.121119471 2024-05-13T02:54:24.722322+00:00 19994330.286999940872 28999999.962000008672 27870000.080999970436 3951441.998000026215 60443.121131125 2024-05-13T02:54:25.729201+00:00 19994330.285000089556 29000000.032999988645 27869999.985000010580 3951993.985000013839 60443.121142785 2024-05-13T02:54:26.736576+00:00 19994330.288999918848 28999999.995000001043 27869999.996999979019 3950858.060000001919 60443.121154254 2024-05-13T02:54:27.727584+00:00 19994330.288000110537 29000000.013000011444 27870000.004999998957 3946932.987999916077 60443.121165914 2024-05-13T02:54:28.734959+00:00 19994330.286999940872 29000000.002999901772 27869999.983000040054 3952041.993000030983 60443.121177384 2024-05-13T02:54:29.725966+00:00 19994330.286000009626 28999999.991000059992 27870000.049999948591 3948906.983000040054 60443.121189043 2024-05-13T02:54:30.733341+00:00 19994330.289000030607 28999999.991999980062 27869999.943000078201 3949430.074000000954 60443.121200519 2024-05-13T02:54:31.724844+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3950856.957999945153 60443.121212173 2024-05-13T02:54:32.731723+00:00 19994330.283999919891 28999999.981999989599 27869999.997999910265 3947587.976000071038 60443.121223649 2024-05-13T02:54:33.723227+00:00 19994330.291000001132 28999999.990000009537 27869999.930999990553 3950473.027999997139 60443.121235302 2024-05-13T02:54:34.730106+00:00 19994330.284000001848 29000000.042000059038 27870000.068000078201 3946681.981999992859 60443.121246778 2024-05-13T02:54:35.721609+00:00 19994330.285999998450 28999999.972999930382 27870000.026000000536 3951785.953999996185 60443.121258432 2024-05-13T02:54:36.728488+00:00 19994330.289000000805 29000000.031000021845 27869999.977000001818 3952362.077000021935 60443.121270091 2024-05-13T02:54:37.735863+00:00 19994330.285999998450 28999999.980000019073 27870000.013000000268 3950486.941999911796 60443.121281561 2024-05-13T02:54:38.726871+00:00 19994330.290000010282 29000000.026000019163 27869999.969000011683 3953735.025000094902 60443.121293221 2024-05-13T02:54:39.734246+00:00 19994330.285999998450 28999999.967000011355 27869999.971999991685 3953444.967000008095 60443.121304690 2024-05-13T02:54:40.725253+00:00 19994330.285000000149 29000000.028000000864 27870000.072000000626 3949386.075999975204 60443.121316350 2024-05-13T02:54:41.732628+00:00 19994330.286000009626 28999999.978000000119 27869999.953999999911 3948198.960999966133 60443.121327826 2024-05-13T02:54:42.724131+00:00 19994330.287999991328 29000000.015999998897 27870000.043000008911 3951366.047999978065 60443.121339479 2024-05-13T02:54:43.731011+00:00 19994330.288000021130 29000000.005000010133 27869999.977000001818 3950146.942000031006 60443.121350955 2024-05-13T02:54:44.722514+00:00 19994330.287000000477 28999999.974000010639 27869999.981999989599 3950227.975999950897 60443.121362614 2024-05-13T02:54:45.729889+00:00 19994330.288999971002 29000000.011999990791 27870000.021000031382 3950160.090000032913 60443.121374085 2024-05-13T02:54:46.720896+00:00 19994330.285999979824 29000000.014999989420 27869999.977000001818 3953453.845999956131 60443.121385744 2024-05-13T02:54:47.728272+00:00 19994330.287000000477 28999999.991000000387 27870000.013000011444 3951052.041000009049 60443.121397397 2024-05-13T02:54:48.735151+00:00 19994330.286000009626 28999999.971999999136 27869999.985999941826 3951613.952000021935 60443.121408873 2024-05-13T02:54:49.726654+00:00 19994330.285000029951 29000000.026000019163 27869999.960000038147 3951305.121999979019 60443.121420532 2024-05-13T02:54:50.734029+00:00 19994330.288999971002 28999999.993999961764 27870000.084999978542 3948380.990000010002 60443.121432003 2024-05-13T02:54:51.725036+00:00 19994330.287000000477 28999999.992000039667 27869999.957000020891 3947301.057000041008 60443.121443662 2024-05-13T02:54:52.732411+00:00 19994330.289000030607 29000000.000000000000 27869999.987999979407 3951076.901000022888 60443.121455132 2024-05-13T02:54:53.723419+00:00 19994330.284999970347 29000000.004999998957 27870000.045000020415 3948128.993000030983 60443.121466792 2024-05-13T02:54:54.730794+00:00 19994330.287999991328 29000000.004000011832 27869999.991000059992 3954687.035999894142 60443.121478261 2024-05-13T02:54:55.721801+00:00 19994330.285000029951 29000000.016999959946 27869999.998999949545 3957484.964000105858 60443.121489921 2024-05-13T02:54:56.729176+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3951892.998999952804 60443.121501575 2024-05-13T02:54:57.736055+00:00 19994330.287999991328 28999999.980000019073 27869999.983999971300 3954793.962999939919 60443.121513051 2024-05-13T02:54:58.727558+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3951313.098000050057 60443.121524704 2024-05-13T02:54:59.734438+00:00 19994330.288999971002 29000000.023999929428 27869999.983000040054 3951198.026999949943 60443.121536180 2024-05-13T02:55:00.725941+00:00 19994330.285000089556 28999999.991000059992 27870000.018999930471 3949999.890000104904 60443.121547834 2024-05-13T02:55:01.732820+00:00 19994330.288999918848 28999999.983000040054 27870000.001000050455 3954697.009999989998 60443.121559309 2024-05-13T02:55:02.724323+00:00 19994330.284000039101 29000000.008999940008 27869999.965000029653 3956654.168999909889 60443.121570969 2024-05-13T02:55:03.731699+00:00 19994330.289000030607 28999999.998999949545 27870000.029999971390 3949925.882000089157 60443.121582439 2024-05-13T02:55:04.722706+00:00 19994330.287999991328 29000000.015000101179 27870000.026000019163 3956057.921999930870 60443.121594098 2024-05-13T02:55:05.730081+00:00 19994330.286000009626 28999999.997999910265 27869999.969999909401 3954871.136000037193 60443.121605574 2024-05-13T02:55:06.721584+00:00 19994330.288999918848 28999999.999000068754 27870000.012000080198 3960342.914000033867 60443.121617228 2024-05-13T02:55:07.728463+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3958359.021999955177 60443.121628887 2024-05-13T02:55:08.735839+00:00 19994330.287000060081 28999999.996999979019 27869999.964999910444 3954503.087999939919 60443.121640357 2024-05-13T02:55:09.726846+00:00 19994330.284999970347 29000000.014999989420 27870000.021000031382 3955234.879000068177 60443.121652016 2024-05-13T02:55:10.734221+00:00 19994330.285000089556 28999999.984000090510 27869999.986000061035 3952621.062999964226 60443.121663487 2024-05-13T02:55:11.725228+00:00 19994330.289999961853 29000000.014999989420 27870000.034999970347 3951721.924000024796 60443.121675146 2024-05-13T02:55:12.732603+00:00 19994330.286000009626 28999999.988999959081 27869999.935999989510 3950317.024000049103 60443.121686616 2024-05-13T02:55:13.723611+00:00 19994330.289999961853 28999999.995000001043 27870000.015999998897 3945705.060999989975 60443.121698275 2024-05-13T02:55:14.730986+00:00 19994330.287000060081 29000000.034000039101 27870000.052999999374 3954356.912999988068 60443.121709745 2024-05-13T02:55:15.721993+00:00 19994330.285999890417 28999999.958999991417 27869999.962000001222 3952893.083999990951 60443.121721405 2024-05-13T02:55:16.729368+00:00 19994330.285000089556 29000000.003000020981 27870000.022999998182 3953087.889999986161 60443.121732875 2024-05-13T02:55:17.720375+00:00 19994330.286999940872 29000000.002999998629 27869999.959999989718 3956306.075999975204 60443.121744534 2024-05-13T02:55:18.727750+00:00 19994330.289000030607 29000000.017999999225 27870000.021000001580 3954568.041000009049 60443.121756188 2024-05-13T02:55:19.734630+00:00 19994330.286000009626 28999999.985000010580 27869999.974999990314 3952238.000000000000 60443.121767663 2024-05-13T02:55:20.726133+00:00 19994330.291000008583 28999999.994999989867 27870000.061000019312 3957547.014000058174 60443.121779323 2024-05-13T02:55:21.733508+00:00 19994330.286000009626 29000000.002999991179 27869999.988000009209 3956699.903999925125 60443.121790793 2024-05-13T02:55:22.724515+00:00 19994330.286000009626 29000000.012000020593 27869999.990000009537 3953908.042999982834 60443.121802452 2024-05-13T02:55:23.731891+00:00 19994330.286999940872 28999999.998999979347 27870000.006999969482 3954561.997000098228 60443.121813922 2024-05-13T02:55:24.722898+00:00 19994330.284000039101 29000000.032999988645 27869999.979000028223 3950521.974999905098 60443.121825582 2024-05-13T02:55:25.730273+00:00 19994330.287999991328 29000000.004000011832 27870000.041999999434 3955322.069000006188 60443.121837058 2024-05-13T02:55:26.721777+00:00 19994330.284999970347 28999999.963000029325 27869999.939000010490 3953425.938000082970 60443.121848717 2024-05-13T02:55:27.729151+00:00 19994330.291999999434 29000000.000000000000 27869999.998999949545 3950652.001999973785 60443.121860371 2024-05-13T02:55:28.736031+00:00 19994330.285000000149 29000000.028999980539 27870000.074000000954 3952054.993999958038 60443.121871847 2024-05-13T02:55:29.727534+00:00 19994330.287999998778 28999999.974999960512 27869999.979000028223 3954892.960000038147 60443.121883500 2024-05-13T02:55:30.734413+00:00 19994330.285999998450 28999999.984000030905 27869999.977999988943 3953149.069000006188 60443.121894976 2024-05-13T02:55:31.725916+00:00 19994330.287999998778 29000000.003000020981 27869999.998000029474 3955950.008999944199 60443.121906635 2024-05-13T02:55:32.733291+00:00 19994330.287000000477 29000000.011999960989 27869999.995999928564 3960148.991999983788 60443.121918106 2024-05-13T02:55:33.724299+00:00 19994330.284000009298 29000000.002000030130 27870000.032999988645 3951332.939000010025 60443.121929765 2024-05-13T02:55:34.731674+00:00 19994330.290999978781 28999999.995999988168 27869999.970000028610 3950352.074000000954 60443.121941235 2024-05-13T02:55:35.722681+00:00 19994330.286000009626 29000000.015999969095 27870000.024999979883 3954535.995000004768 60443.121952894 2024-05-13T02:55:36.730056+00:00 19994330.287000000477 28999999.990000009537 27869999.996000051498 3952800.019999980927 60443.121964370 2024-05-13T02:55:37.721559+00:00 19994330.287999991328 29000000.014000058174 27870000.021000031382 3952450.976000071038 60443.121976024 2024-05-13T02:55:38.728439+00:00 19994330.285000000149 28999999.968999978155 27869999.939000010490 3953685.027999997139 60443.121987683 2024-05-13T02:55:39.735814+00:00 19994330.285999979824 29000000.014999989420 27869999.990999940783 3954239.791999936104 60443.121999153 2024-05-13T02:55:40.726821+00:00 19994330.288000050932 28999999.995999928564 27870000.037999991328 3950934.221000074875 60443.122010812 2024-05-13T02:55:41.734196+00:00 19994330.288999971002 28999999.999000068754 27869999.971999999136 3955542.957999945153 60443.122022282 2024-05-13T02:55:42.725203+00:00 19994330.287999991328 28999999.985000010580 27870000.006000038236 3952213.027999997139 60443.122033942 2024-05-13T02:55:43.732579+00:00 19994330.285000029951 29000000.023999929428 27870000.013000011444 3950082.894000052940 60443.122045412 2024-05-13T02:55:44.723586+00:00 19994330.286000009626 28999999.981999989599 27869999.993999961764 3950651.080999969970 60443.122057071 2024-05-13T02:55:45.730961+00:00 19994330.287000000477 29000000.002000089735 27869999.975000020117 3953276.947999954224 60443.122068541 2024-05-13T02:55:46.721968+00:00 19994330.284999970347 28999999.991999980062 27870000.047999981791 3954248.096000074875 60443.122080201 2024-05-13T02:55:47.729343+00:00 19994330.290000021458 29000000.006999969482 27869999.988000039011 3956405.914000033867 60443.122091677 2024-05-13T02:55:48.720846+00:00 19994330.288999971002 29000000.024999979883 27869999.996999979019 3952753.039999961853 60443.122103330 2024-05-13T02:55:49.727726+00:00 19994330.287000000477 28999999.970999959856 27869999.996999979019 3951465.011999965180 60443.122114989 2024-05-13T02:55:50.735100+00:00 19994330.290000021458 29000000.003000020981 27870000.036000009626 3949624.985000013839 60443.122126460 2024-05-13T02:55:51.726108+00:00 19994330.282000008970 29000000.011000040919 27869999.973000049591 3951836.019999980927 60443.122138119 2024-05-13T02:55:52.733482+00:00 19994330.287000000477 28999999.988000039011 27869999.989000000060 3952964.932999968994 60443.122149595 2024-05-13T02:55:53.724986+00:00 19994330.288000050932 29000000.003000020981 27869999.985000010580 3954944.054000020027 60443.122161249 2024-05-13T02:55:54.731866+00:00 19994330.286999940872 29000000.002999998629 27870000.040999989957 3952390.963999987114 60443.122172724 2024-05-13T02:55:55.723369+00:00 19994330.286999940872 29000000.015999998897 27869999.989000011235 3953392.938000082970 60443.122184378 2024-05-13T02:55:56.730248+00:00 19994330.288000110537 28999999.964999999851 27869999.959999989718 3952358.009999989998 60443.122195854 2024-05-13T02:55:57.721751+00:00 19994330.286999940872 29000000.030999999493 27870000.004999998957 3955735.032999991905 60443.122207507 2024-05-13T02:55:58.728630+00:00 19994330.287000060081 28999999.986999999732 27870000.041999999434 3954600.031999946106 60443.122218983 2024-05-13T02:55:59.720134+00:00 19994330.286999940872 29000000.008999999613 27869999.994000021368 3949257.939000010025 60443.122230642 2024-05-13T02:56:00.727508+00:00 19994330.286000009626 28999999.993000000715 27869999.948999971151 3952508.064000010025 60443.122242296 2024-05-13T02:56:01.734388+00:00 19994330.284999970347 29000000.015999998897 27870000.059999998659 3949194.050999999046 60443.122253772 2024-05-13T02:56:02.725891+00:00 19994330.291000008583 28999999.974000010639 27870000.002000030130 3955556.921000003815 60443.122265431 2024-05-13T02:56:03.733266+00:00 19994330.287000060081 29000000.020999971777 27869999.981000009924 3952214.988999962807 60443.122276901 2024-05-13T02:56:04.724274+00:00 19994330.284999970347 28999999.993000030518 27870000.010999981314 3954468.036000012886 60443.122288560 2024-05-13T02:56:05.731649+00:00 19994330.289999961853 29000000.005999978632 27870000.013999998569 3949978.989000082016 60443.122300031 2024-05-13T02:56:06.722656+00:00 19994330.285000089556 28999999.991999980062 27869999.939000010490 3951715.000000000000 60443.122311690 2024-05-13T02:56:07.730031+00:00 19994330.286999940872 29000000.000000000000 27870000.038999971002 3954798.134999989998 60443.122323160 2024-05-13T02:56:08.721038+00:00 19994330.287999991328 29000000.001000050455 27869999.916000008583 3956926.883999944199 60443.122334820 2024-05-13T02:56:09.728413+00:00 19994330.286000009626 28999999.989999949932 27870000.090000029653 3956109.083000063896 60443.122346289 2024-05-13T02:56:10.719421+00:00 19994330.286000009626 29000000.010000050068 27870000.012999951839 3957017.928999900818 60443.122357949 2024-05-13T02:56:11.726796+00:00 19994330.287999991328 29000000.012999951839 27870000.006000038236 3951060.924000024796 60443.122369608 2024-05-13T02:56:12.734171+00:00 19994330.287999991328 28999999.977000061423 27869999.952999949455 3948783.067000031006 60443.122381079 2024-05-13T02:56:13.725179+00:00 19994330.286000009626 29000000.019999980927 27869999.996999979019 3949296.016000031959 60443.122392738 2024-05-13T02:56:14.732553+00:00 19994330.286000009626 28999999.975000020117 27870000.062000039965 3950747.917999982834 60443.122404208 2024-05-13T02:56:15.723561+00:00 19994330.287999991328 29000000.005999919027 27869999.939000010490 3951056.952000021935 60443.122415867 2024-05-13T02:56:16.730936+00:00 19994330.286000009626 29000000.007000088692 27870000.067000031471 3951726.101999998093 60443.122427337 2024-05-13T02:56:17.721943+00:00 19994330.289000030607 29000000.004999998957 27869999.949000000954 3951761.976999998093 60443.122438997 2024-05-13T02:56:18.729318+00:00 19994330.286000009626 28999999.995999928564 27870000.010999921709 3956998.097999929916 60443.122450472 2024-05-13T02:56:19.720821+00:00 19994330.286999940872 29000000.000000000000 27869999.997000098228 3951523.980000019073 60443.122462126 2024-05-13T02:56:20.727701+00:00 19994330.289000030607 29000000.019000049680 27870000.008000019938 3952256.069000006188 60443.122473786 2024-05-13T02:56:21.735076+00:00 19994330.285000000149 28999999.980000019073 27869999.995999928564 3947433.802000045776 60443.122485256 2024-05-13T02:56:22.726083+00:00 19994330.285999998450 29000000.005999919027 27870000.011999960989 3950712.134999989998 60443.122496915 2024-05-13T02:56:23.733458+00:00 19994330.289000000805 28999999.999000068754 27869999.968000050634 3951864.041000009049 60443.122508385 2024-05-13T02:56:24.724465+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3953289.903999925125 60443.122520044 2024-05-13T02:56:25.731841+00:00 19994330.287999998778 28999999.985999941826 27869999.965999960899 3951810.981999992859 60443.122531520 2024-05-13T02:56:26.723344+00:00 19994330.289999991655 29000000.024999979883 27870000.030000090599 3949712.938000082970 60443.122543174 2024-05-13T02:56:27.730223+00:00 19994330.282000008970 28999999.950000051409 27869999.937999960035 3952455.110999941826 60443.122554650 2024-05-13T02:56:28.721726+00:00 19994330.285000000149 29000000.052000049502 27870000.011999960989 3951469.902000070084 60443.122566303 2024-05-13T02:56:29.728605+00:00 19994330.289999991655 28999999.993999961764 27870000.103999968618 3950807.018999934196 60443.122577779 2024-05-13T02:56:30.720109+00:00 19994330.286000009626 29000000.009999990463 27869999.945000000298 3953255.995000004768 60443.122589438 2024-05-13T02:56:31.727484+00:00 19994330.287000000477 29000000.000999998301 27870000.010999999940 3948732.126000047196 60443.122601092 2024-05-13T02:56:32.734363+00:00 19994330.287999991328 28999999.975000001490 27869999.971000000834 3952759.993999958038 60443.122612568 2024-05-13T02:56:33.725866+00:00 19994330.290000021458 29000000.018999990076 27870000.013000000268 3951265.950999975204 60443.122624222 2024-05-13T02:56:34.732745+00:00 19994330.286000009626 28999999.984000001103 27870000.003999989480 3949882.981999992859 60443.122635697 2024-05-13T02:56:35.724248+00:00 19994330.284999970347 28999999.984999999404 27869999.962000008672 3948226.995000004768 60443.122647351 2024-05-13T02:56:36.731128+00:00 19994330.287000000477 29000000.034000009298 27870000.023999989033 3955934.946000099182 60443.122658827 2024-05-13T02:56:37.722631+00:00 19994330.287999991328 28999999.991000000387 27870000.059000018984 3949741.021999955177 60443.122670481 2024-05-13T02:56:38.729510+00:00 19994330.288000050932 29000000.004000011832 27869999.940999981016 3952651.036000012886 60443.122681956 2024-05-13T02:56:39.721013+00:00 19994330.287999991328 28999999.996999979019 27869999.982000019401 3951500.097999929916 60443.122693615 2024-05-13T02:56:40.728388+00:00 19994330.287000000477 28999999.997000008821 27869999.996999979019 3947394.919000030030 60443.122705086 2024-05-13T02:56:41.719396+00:00 19994330.289999961853 28999999.995000001043 27869999.988000039011 3950637.996999979019 60443.122716745 2024-05-13T02:56:42.726770+00:00 19994330.282999988645 28999999.991000000387 27870000.054999951273 3953467.930000067223 60443.122728399 2024-05-13T02:56:43.733650+00:00 19994330.286000009626 28999999.996999979019 27870000.013999998569 3951005.066000001039 60443.122739874 2024-05-13T02:56:44.725153+00:00 19994330.285000029951 29000000.002000030130 27869999.973000049591 3954553.901000000071 60443.122751528 2024-05-13T02:56:45.732032+00:00 19994330.287999991328 29000000.022999998182 27869999.993999961764 3952988.961999998894 60443.122763004 2024-05-13T02:56:46.723536+00:00 19994330.288999971002 28999999.995999988168 27869999.981999989599 3950405.103000000119 60443.122774658 2024-05-13T02:56:47.730415+00:00 19994330.290000081062 29000000.004999998957 27870000.059000018984 3956422.055000002030 60443.122786134 2024-05-13T02:56:48.721918+00:00 19994330.285999890417 28999999.984000030905 27869999.977999988943 3957212.962999999989 60443.122797793 2024-05-13T02:56:49.729293+00:00 19994330.286000009626 28999999.983999971300 27869999.921000000089 3955773.975999999791 60443.122809263 2024-05-13T02:56:50.720301+00:00 19994330.287000060081 29000000.031000021845 27870000.136000040919 3953128.030000001192 60443.122820922 2024-05-13T02:56:51.727676+00:00 19994330.283999919891 28999999.998999949545 27869999.942999958992 3953506.951000000816 60443.122832398 2024-05-13T02:56:52.719179+00:00 19994330.293000098318 28999999.985000010580 27869999.985000010580 3950664.004999995232 60443.122844052 2024-05-13T02:56:53.726058+00:00 19994330.281999949366 29000000.004999998957 27870000.004000071436 3951619.083999998868 60443.122855711 2024-05-13T02:56:54.733433+00:00 19994330.292000059038 28999999.994000080973 27869999.974999900907 3953671.055000000168 60443.122867181 2024-05-13T02:56:55.724441+00:00 19994330.283999919891 29000000.002999901772 27870000.054000020027 3957487.884000002872 60443.122878840 2024-05-13T02:56:56.731816+00:00 19994330.287999991328 29000000.009999990463 27869999.973000049591 3956279.061999998987 60443.122890310 2024-05-13T02:56:57.722822+00:00 19994330.285000089556 29000000.001000050455 27869999.960999969393 3954727.989000000060 60443.122901970 2024-05-13T02:56:58.730198+00:00 19994330.286000009626 28999999.986999988556 27870000.050999999046 3956163.002999999095 60443.122913440 2024-05-13T02:56:59.721205+00:00 19994330.288999918848 28999999.991999980062 27869999.945999979973 3959666.111999996006 60443.122925099 2024-05-13T02:57:00.728581+00:00 19994330.287000060081 29000000.014000058174 27870000.065999981016 3952860.929000005126 60443.122936575 2024-05-13T02:57:01.720084+00:00 19994330.291000008583 28999999.985999941826 27869999.940000060946 3952600.908999993932 60443.122948229 2024-05-13T02:57:02.726963+00:00 19994330.286000009626 29000000.001000050455 27870000.001999970526 3953138.996000006795 60443.122959888 2024-05-13T02:57:03.734338+00:00 19994330.283999919891 29000000.021000031382 27870000.062999960035 3952134.056999995839 60443.122971358 2024-05-13T02:57:04.725345+00:00 19994330.287000060081 28999999.981999989599 27869999.940000060946 3949296.063000007998 60443.122983017 2024-05-13T02:57:05.732721+00:00 19994330.288999918848 28999999.987999919802 27870000.019999980927 3953782.896999999881 60443.122994488 2024-05-13T02:57:06.723728+00:00 19994330.286000009626 29000000.011000040919 27870000.021000031382 3955278.079999998212 60443.123006147 2024-05-13T02:57:07.731103+00:00 19994330.285000089556 29000000.001999970526 27869999.977000001818 3950432.922999992967 60443.123017617 2024-05-13T02:57:08.722110+00:00 19994330.291999939829 28999999.997000001371 27869999.990000009537 3953603.005999996793 60443.123029277 2024-05-13T02:57:09.729485+00:00 19994330.284000039101 29000000.010999999940 27869999.980999998748 3955166.985000013839 60443.123040752 2024-05-13T02:57:10.720988+00:00 19994330.287999991328 28999999.982999999076 27870000.024999998510 3953670.053999990225 60443.123052406 2024-05-13T02:57:11.727868+00:00 19994330.284999970347 29000000.019999999553 27870000.000999998301 3953132.987000002991 60443.123063882 2024-05-13T02:57:12.719371+00:00 19994330.286000009626 29000000.015000019222 27869999.999000001699 3952388.004999995232 60443.123075536 2024-05-13T02:57:13.726250+00:00 19994330.289999961853 28999999.956000000238 27869999.999000001699 3949493.990000010002 60443.123087195 2024-05-13T02:57:14.733625+00:00 19994330.285000000149 29000000.031999979168 27870000.046000000089 3950694.004999995232 60443.123098665 2024-05-13T02:57:15.724633+00:00 19994330.291000001132 29000000.008999999613 27869999.981000009924 3950163.936000003945 60443.123110324 2024-05-13T02:57:16.732008+00:00 19994330.286000009626 28999999.968000020832 27869999.964999999851 3952001.055999993812 60443.123121800 2024-05-13T02:57:17.723511+00:00 19994330.285999991000 29000000.019999980927 27870000.034999970347 3952779.013000010978 60443.123133454 2024-05-13T02:57:18.730390+00:00 19994330.285999998450 29000000.004000011832 27869999.983000040054 3954733.921999990940 60443.123144929 2024-05-13T02:57:19.721893+00:00 19994330.287999998778 29000000.001999970526 27870000.015999969095 3955149.018999993801 60443.123156583 2024-05-13T02:57:20.728773+00:00 19994330.285999998450 28999999.979000028223 27869999.976000010967 3949612.974000006914 60443.123168059 2024-05-13T02:57:21.720275+00:00 19994330.286000009626 29000000.004999998957 27870000.005999978632 3957131.097999989986 60443.123179718 2024-05-13T02:57:22.727651+00:00 19994330.289999991655 28999999.991000000387 27869999.971000019461 3948243.999000012875 60443.123191188 2024-05-13T02:57:23.718658+00:00 19994330.287000000477 29000000.013000011444 27870000.018999990076 3954305.939999998081 60443.123202847 2024-05-13T02:57:24.726033+00:00 19994330.287999991328 28999999.994000021368 27870000.007000029087 3955129.981999992859 60443.123214501 2024-05-13T02:57:25.732912+00:00 19994330.284000009298 29000000.008999940008 27869999.965999960899 3953727.057999997865 60443.123225977 2024-05-13T02:57:26.724415+00:00 19994330.288000021130 28999999.970000028610 27869999.994000021368 3958898.057999997865 60443.123237631 2024-05-13T02:57:27.731295+00:00 19994330.289999961853 29000000.034000039101 27870000.032000008970 3956868.939999998081 60443.123249107 2024-05-13T02:57:28.722798+00:00 19994330.281000021845 28999999.977000001818 27870000.000000000000 3954545.925999999046 60443.123260766 2024-05-13T02:57:29.730173+00:00 19994330.294000029564 29000000.010999921709 27870000.026999950409 3952266.100000023842 60443.123272236 2024-05-13T02:57:30.721180+00:00 19994330.284999970347 29000000.008000019938 27869999.944000009447 3952514.864999980200 60443.123283895 2024-05-13T02:57:31.728556+00:00 19994330.287000000477 29000000.021000031382 27870000.037000060081 3956343.156000018120 60443.123295365 2024-05-13T02:57:32.719563+00:00 19994330.286000009626 28999999.967000011355 27870000.072000030428 3952553.877999991179 60443.123307025 2024-05-13T02:57:33.726938+00:00 19994330.286000009626 29000000.006000038236 27869999.914999961853 3952533.069999992847 60443.123318679 2024-05-13T02:57:34.733817+00:00 19994330.287000000477 28999999.990999940783 27869999.991999980062 3949435.025000005960 60443.123330154 2024-05-13T02:57:35.725320+00:00 19994330.285999950022 29000000.003000020981 27870000.052999969572 3946148.969000012148 60443.123341814 2024-05-13T02:57:36.732695+00:00 19994330.289000030607 28999999.993999961764 27869999.988000039011 3950905.968999981880 60443.123353284 2024-05-13T02:57:37.723703+00:00 19994330.288999971002 29000000.007000088692 27870000.004999998957 3952267.997999995947 60443.123364943 2024-05-13T02:57:38.731078+00:00 19994330.285000029951 29000000.000999931246 27869999.955000039190 3953098.055999993812 60443.123376413 2024-05-13T02:57:39.722085+00:00 19994330.288999971002 29000000.018000010401 27870000.072999950498 3948787.918000013102 60443.123388072 2024-05-13T02:57:40.729460+00:00 19994330.284999970347 28999999.986999988556 27869999.934000018984 3953488.055000007153 60443.123399548 2024-05-13T02:57:41.720964+00:00 19994330.286000009626 28999999.983999971300 27869999.986999988556 3952296.076999992132 60443.123411202 2024-05-13T02:57:42.727843+00:00 19994330.286000009626 29000000.021000031382 27870000.065000060946 3953657.939999998081 60443.123422678 2024-05-13T02:57:43.719345+00:00 19994330.290000081062 29000000.006999969482 27869999.958999991417 3952894.999000012875 60443.123434331 2024-05-13T02:57:44.726225+00:00 19994330.287999991328 28999999.993000030518 27869999.967999938875 3952669.872999995947 60443.123445990 2024-05-13T02:57:45.733600+00:00 19994330.283999919891 28999999.999000001699 27870000.054000020027 3961399.131999998819 60443.123457461 2024-05-13T02:57:46.724608+00:00 19994330.289000030607 28999999.965999998152 27869999.985999941826 3950286.009000002872 60443.123469120 2024-05-13T02:57:47.731983+00:00 19994330.287999991328 29000000.048999998719 27870000.019999999553 3952294.023000001907 60443.123480596 2024-05-13T02:57:48.723486+00:00 19994330.286000009626 28999999.956999998540 27869999.964000001550 3953134.962999999989 60443.123492250 2024-05-13T02:57:49.730365+00:00 19994330.284000039101 29000000.034999981523 27869999.997999999672 3952712.962999999989 60443.123503725 2024-05-13T02:57:50.721868+00:00 19994330.291000008583 28999999.970000028610 27870000.008999999613 3953696.127999991179 60443.123515379 2024-05-13T02:57:51.728747+00:00 19994330.291000008583 29000000.026999980211 27869999.995999988168 3950195.865000010002 60443.123526855 2024-05-13T02:57:52.720250+00:00 19994330.284999970347 28999999.967999991030 27870000.020000010729 3947959.056999980938 60443.123538514 2024-05-13T02:57:53.727625+00:00 19994330.284999970347 29000000.046000000089 27869999.995999988168 3950792.953999996185 60443.123549984 2024-05-13T02:57:54.718633+00:00 19994330.289000030607 28999999.995999988168 27869999.990000009537 3951862.060999989975 60443.123561644 2024-05-13T02:57:55.726008+00:00 19994330.283999919891 28999999.991000000387 27870000.007999990135 3951193.032000004780 60443.123573297 2024-05-13T02:57:56.732888+00:00 19994330.285000089556 28999999.994000021368 27869999.975000020117 3952675.862000048161 60443.123584773 2024-05-13T02:57:57.724391+00:00 19994330.291999939829 29000000.012000020593 27870000.062999960035 3950992.989999949932 60443.123596433 2024-05-13T02:57:58.731766+00:00 19994330.285000089556 28999999.981000009924 27869999.971000019461 3952831.103000044823 60443.123607902 2024-05-13T02:57:59.722773+00:00 19994330.286999940872 28999999.993999961764 27869999.976000010967 3950647.913999975193 60443.123619562 2024-05-13T02:58:00.730148+00:00 19994330.289000030607 29000000.004000011832 27869999.983999971300 3953796.068000019062 60443.123631032 2024-05-13T02:58:01.721155+00:00 19994330.284999970347 29000000.018999990076 27870000.022000011057 3948740.876999973785 60443.123642691 2024-05-13T02:58:02.728531+00:00 19994330.287000060081 28999999.965000029653 27870000.008000019938 3951187.170000017155 60443.123654162 2024-05-13T02:58:03.719538+00:00 19994330.286999940872 29000000.031000021845 27870000.000999990851 3951843.976000010967 60443.123665821 2024-05-13T02:58:04.726912+00:00 19994330.289000030607 28999999.983999971300 27870000.009999990463 3952033.968999981880 60443.123677291 2024-05-13T02:58:05.717920+00:00 19994330.286999940872 29000000.018999930471 27869999.971000019461 3959323.967999995220 60443.123688950 2024-05-13T02:58:06.725295+00:00 19994330.287000060081 28999999.988000039011 27870000.023000061512 3954950.985000013839 60443.123700609 2024-05-13T02:58:07.732670+00:00 19994330.287999991328 29000000.000000000000 27869999.994999889284 3953056.078000009060 60443.123712080 2024-05-13T02:58:08.723678+00:00 19994330.285000000149 29000000.008000019938 27869999.997000098228 3951072.916000009049 60443.123723739 2024-05-13T02:58:09.731052+00:00 19994330.287000000477 29000000.003999948502 27870000.030999898911 3956212.060000001919 60443.123735215 2024-05-13T02:58:10.722556+00:00 19994330.285000000149 28999999.971999999136 27869999.969000101089 3951349.057999968994 60443.123746868 2024-05-13T02:58:11.729435+00:00 19994330.290000010282 29000000.015000101179 27869999.977999929339 3959763.930999993812 60443.123758344 2024-05-13T02:58:12.720938+00:00 19994330.285999998450 28999999.968999978155 27869999.996000051498 3955996.004999995232 60443.123769998 2024-05-13T02:58:13.727818+00:00 19994330.287000000477 29000000.051999930292 27870000.080999970436 3956983.023999989033 60443.123781473 2024-05-13T02:58:14.719321+00:00 19994330.288999989629 28999999.991999980062 27869999.968000050634 3950085.059000014793 60443.123793127 2024-05-13T02:58:15.726200+00:00 19994330.288000021130 28999999.961000081152 27869999.974999900907 3956180.865999997128 60443.123804603 2024-05-13T02:58:16.717703+00:00 19994330.285999979824 29000000.015999909490 27869999.962000008672 3957832.030000030994 60443.123816257 2024-05-13T02:58:17.724583+00:00 19994330.283000018448 28999999.991000059992 27870000.042999979109 3953877.010999978054 60443.123827916 2024-05-13T02:58:18.731958+00:00 19994330.289999991655 28999999.993000030518 27869999.983000040054 3947974.013000010978 60443.123839386 2024-05-13T02:58:19.722965+00:00 19994330.289999991655 29000000.036000009626 27870000.016000028700 3961098.043999969959 60443.123851046 2024-05-13T02:58:20.730340+00:00 19994330.282999988645 28999999.979999899864 27869999.995000001043 3955101.002000033855 60443.123862516 2024-05-13T02:58:21.721347+00:00 19994330.291000008583 29000000.005000110716 27869999.982999920845 3957488.971000016201 60443.123874175 2024-05-13T02:58:22.728722+00:00 19994330.283999979496 29000000.035000000149 27870000.020000100136 3954975.037000000011 60443.123885651 2024-05-13T02:58:23.720226+00:00 19994330.287000000477 28999999.975999999791 27869999.975999951363 3954906.931999980938 60443.123897304 2024-05-13T02:58:24.727105+00:00 19994330.285000029951 28999999.997999999672 27870000.075000051409 3957012.972000002861 60443.123908780 2024-05-13T02:58:25.718608+00:00 19994330.288999971002 29000000.000999998301 27869999.879999998957 3956977.124000012875 60443.123920434 2024-05-13T02:58:26.725487+00:00 19994330.286000009626 28999999.987999990582 27869999.989999998361 3957453.868999958038 60443.123932093 2024-05-13T02:58:27.732863+00:00 19994330.287999991328 29000000.006999999285 27870000.091000009328 3959002.092999995220 60443.123943569 2024-05-13T02:58:28.724366+00:00 19994330.287000000477 29000000.006999999285 27870000.003999989480 3956482.944999992847 60443.123955223 2024-05-13T02:58:29.731245+00:00 19994330.288000050932 29000000.001000020653 27870000.010000009090 3955358.013000010978 60443.123966699 2024-05-13T02:58:30.722748+00:00 19994330.289999961853 28999999.996999979019 27869999.942000001669 3954189.064999998081 60443.123978352 2024-05-13T02:58:31.729629+00:00 19994330.282999988645 29000000.004000011832 27870000.037000000477 3953544.884000002872 60443.123989828 2024-05-13T02:58:32.721130+00:00 19994330.287000000477 28999999.971000019461 27870000.002000000328 3953131.073000013828 60443.124001482 2024-05-13T02:58:33.728010+00:00 19994330.289000030607 29000000.034999970347 27869999.991999980062 3955465.990999997128 60443.124012957 2024-05-13T02:58:34.719513+00:00 19994330.285999950022 28999999.993000030518 27869999.992000009865 3955007.019999980927 60443.124024617 2024-05-13T02:58:35.726888+00:00 19994330.290000081062 28999999.996999979019 27870000.064999971539 3954711.886000037193 60443.124036087 2024-05-13T02:58:36.717895+00:00 19994330.285999890417 29000000.018999990076 27869999.969000041485 3953868.092999995220 60443.124047746 2024-05-13T02:58:37.725271+00:00 19994330.286000009626 28999999.950000051409 27869999.958999991417 3945722.120000004768 60443.124059400 2024-05-13T02:58:38.732150+00:00 19994330.285000089556 29000000.015999969095 27870000.033999979496 3946960.902999997139 60443.124070875 2024-05-13T02:58:39.723653+00:00 19994330.286999940872 29000000.022000011057 27870000.008000019938 3950508.912999988068 60443.124082535 2024-05-13T02:58:40.731028+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3953463.030000030994 60443.124094005 2024-05-13T02:58:41.722035+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3952437.072999954224 60443.124105664 2024-05-13T02:58:42.729411+00:00 19994330.292000059038 29000000.004000071436 27870000.019999980927 3953737.925999999046 60443.124117135 2024-05-13T02:58:43.720418+00:00 19994330.283999919891 28999999.967000011355 27869999.971999999136 3951496.021000028122 60443.124128794 2024-05-13T02:58:44.727793+00:00 19994330.290000081062 29000000.021999958903 27870000.005999978632 3951337.996999979019 60443.124140264 2024-05-13T02:58:45.718800+00:00 19994330.281999949366 28999999.996000051498 27870000.002000089735 3951841.976999998093 60443.124151923 2024-05-13T02:58:46.726175+00:00 19994330.287000060081 29000000.006999969482 27870000.076999899000 3955065.108000040054 60443.124163393 2024-05-13T02:58:47.717183+00:00 19994330.287999991328 28999999.986999988556 27869999.952000018209 3950065.872999966145 60443.124175053 2024-05-13T02:58:48.724558+00:00 19994330.286000009626 29000000.029999971390 27869999.993000030518 3954048.013000010978 60443.124186707 2024-05-13T02:58:49.731437+00:00 19994330.292999979109 28999999.961000081152 27869999.980999950320 3952050.028999983799 60443.124198182 2024-05-13T02:58:50.722940+00:00 19994330.286999940872 29000000.028000000864 27870000.059000018984 3954384.036000012886 60443.124209842 2024-05-13T02:58:51.730315+00:00 19994330.285000089556 28999999.985000010580 27869999.968999978155 3951612.995000004768 60443.124221312 2024-05-13T02:58:52.721322+00:00 19994330.285999890417 29000000.005999919027 27869999.985000010580 3952396.975000023842 60443.124232971 2024-05-13T02:58:53.728698+00:00 19994330.286000009626 29000000.001000050455 27870000.011000040919 3952349.070999979973 60443.124244441 2024-05-13T02:58:54.719705+00:00 19994330.287000060081 28999999.995999928564 27869999.993999961764 3954640.962000011932 60443.124256101 2024-05-13T02:58:55.727080+00:00 19994330.286999940872 29000000.006000038236 27870000.013000011444 3955651.991999983788 60443.124267576 2024-05-13T02:58:56.718583+00:00 19994330.291000008583 29000000.014000058174 27869999.990000009537 3953062.985000013839 60443.124279230 2024-05-13T02:58:57.725462+00:00 19994330.284000039101 28999999.974999900907 27869999.978000041097 3955005.006999969017 60443.124290706 2024-05-13T02:58:58.716965+00:00 19994330.286999940872 29000000.016000028700 27870000.037999991328 3953459.988000034820 60443.124302365 2024-05-13T02:58:59.724341+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3953936.947000027169 60443.124314019 2024-05-13T02:59:00.731220+00:00 19994330.284000039101 28999999.997999999672 27869999.945999979973 3950391.050999999046 60443.124325494 2024-05-13T02:59:01.722723+00:00 19994330.289999961853 28999999.991999998689 27870000.052999969572 3955351.051999927033 60443.124337154 2024-05-13T02:59:02.730099+00:00 19994330.284000001848 29000000.006000000983 27869999.993000030518 3948826.927999972831 60443.124348624 2024-05-13T02:59:03.721106+00:00 19994330.291000001132 29000000.011999990791 27869999.971999999136 3951229.996000051033 60443.124360283 2024-05-13T02:59:04.728480+00:00 19994330.287000011653 28999999.992000009865 27869999.942000001669 3953611.108000040054 60443.124371759 2024-05-13T02:59:05.719984+00:00 19994330.285999998450 28999999.995000001043 27870000.070999998599 3952200.870000004768 60443.124383413 2024-05-13T02:59:06.726863+00:00 19994330.285999998450 28999999.993000000715 27869999.975999999791 3952493.079999924172 60443.124394889 2024-05-13T02:59:07.718367+00:00 19994330.287999998778 29000000.021000001580 27869999.989999990910 3954786.019000052940 60443.124406542 2024-05-13T02:59:08.725246+00:00 19994330.287999991328 28999999.965999990702 27870000.037000000477 3951239.899999976158 60443.124418196 2024-05-13T02:59:09.732124+00:00 19994330.285000000149 29000000.037000000477 27869999.960000008345 3949046.101999998093 60443.124429672 2024-05-13T02:59:10.723628+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3958306.006000041962 60443.124441325 2024-05-13T02:59:11.730507+00:00 19994330.287000000477 29000000.006999969482 27870000.008999969810 3948547.911999940872 60443.124452801 2024-05-13T02:59:12.722010+00:00 19994330.285000000149 28999999.976000010967 27869999.998000029474 3949198.031000018120 60443.124464461 2024-05-13T02:59:13.729385+00:00 19994330.288000021130 29000000.000999990851 27869999.981999959797 3955528.996000051033 60443.124475930 2024-05-13T02:59:14.720393+00:00 19994330.288000021130 29000000.012000020593 27869999.990000009537 3953073.004999995232 60443.124487590 2024-05-13T02:59:15.727768+00:00 19994330.283999979496 29000000.002999961376 27870000.087999999523 3949234.995000004768 60443.124499060 2024-05-13T02:59:16.718775+00:00 19994330.287999991328 29000000.004000011832 27869999.940000001341 3952124.977999926079 60443.124510719 2024-05-13T02:59:17.726150+00:00 19994330.287999991328 28999999.963999990374 27869999.972999989986 3951755.017000079155 60443.124522195 2024-05-13T02:59:18.717653+00:00 19994330.287000000477 29000000.014999989420 27869999.983000040054 3954786.994999886025 60443.124533849 2024-05-13T02:59:19.724533+00:00 19994330.287000000477 29000000.004000071436 27870000.050000008196 3953774.959000111092 60443.124545508 2024-05-13T02:59:20.731908+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3951533.043999909889 60443.124556984 2024-05-13T02:59:21.723411+00:00 19994330.285000029951 29000000.003999948502 27869999.992999970913 3948778.925999999046 60443.124568637 2024-05-13T02:59:22.730290+00:00 19994330.287000000477 29000000.006999969482 27870000.019000049680 3951907.116999983788 60443.124580108 2024-05-13T02:59:23.721298+00:00 19994330.286000009626 28999999.971000079066 27869999.962999939919 3953021.055000067223 60443.124591767 2024-05-13T02:59:24.728673+00:00 19994330.291000008583 29000000.029999971390 27870000.022000070661 3954302.870999931823 60443.124603243 2024-05-13T02:59:25.720176+00:00 19994330.287000000477 28999999.980000019073 27870000.028999920934 3953282.050000071991 60443.124614902 2024-05-13T02:59:26.727551+00:00 19994330.284999970347 28999999.995999928564 27869999.922000050545 3956030.032999991905 60443.124626372 2024-05-13T02:59:27.718558+00:00 19994330.287999991328 29000000.026000019163 27870000.036999940872 3951747.965999960899 60443.124638032 2024-05-13T02:59:28.725932+00:00 19994330.287000060081 28999999.981999989599 27870000.020000100136 3956248.976999998093 60443.124649501 2024-05-13T02:59:29.716941+00:00 19994330.283999919891 29000000.003000020981 27870000.029999971390 3952055.995000004768 60443.124661161 2024-05-13T02:59:30.724315+00:00 19994330.287999991328 29000000.003999948502 27869999.980000019073 3951253.930000067223 60443.124672815 2024-05-13T02:59:31.731195+00:00 19994330.287000060081 28999999.988000039011 27869999.973999980837 3957299.103999971878 60443.124684290 2024-05-13T02:59:32.722698+00:00 19994330.289000030607 28999999.990000009537 27869999.929999951273 3955308.909000039101 60443.124695944 2024-05-13T02:59:33.729577+00:00 19994330.286999940872 29000000.016000028700 27870000.123000029474 3954672.965999960899 60443.124707420 2024-05-13T02:59:34.721080+00:00 19994330.289000030607 29000000.013999938965 27869999.958999991417 3952970.082999945153 60443.124719074 2024-05-13T02:59:35.727960+00:00 19994330.284000039101 28999999.990000009537 27869999.993999961764 3955114.995000004768 60443.124730549 2024-05-13T02:59:36.719463+00:00 19994330.285999890417 28999999.988000039011 27870000.009000059217 3951315.067000031006 60443.124742203 2024-05-13T02:59:37.726342+00:00 19994330.285000089556 29000000.024000000209 27870000.009999990463 3949423.967000008095 60443.124753679 2024-05-13T02:59:38.717845+00:00 19994330.291000008583 28999999.969999998808 27869999.971999999136 3954850.940999985207 60443.124765332 2024-05-13T02:59:39.724724+00:00 19994330.286999940872 29000000.032000008970 27870000.029999971390 3954139.026000022888 60443.124776808 2024-05-13T02:59:40.716228+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3953839.993000030983 60443.124788468 2024-05-13T02:59:41.723603+00:00 19994330.287000060081 28999999.984999980778 27870000.022000070661 3949914.992999910843 60443.124800121 2024-05-13T02:59:42.730482+00:00 19994330.286999940872 29000000.016999989748 27869999.947999950498 3956269.067000031006 60443.124811597 2024-05-13T02:59:43.721985+00:00 19994330.287999991328 28999999.989000018686 27870000.037999998778 3954417.965000032913 60443.124823251 2024-05-13T02:59:44.728865+00:00 19994330.285000089556 28999999.997999999672 27869999.997999999672 3953828.044999957085 60443.124834727 2024-05-13T02:59:45.720368+00:00 19994330.286000009626 28999999.986000001431 27869999.982999999076 3958074.878000020981 60443.124846386 2024-05-13T02:59:46.727743+00:00 19994330.290999889374 29000000.013000011444 27869999.964000001550 3953555.136000037193 60443.124857856 2024-05-13T02:59:47.718750+00:00 19994330.283000111580 28999999.986999988556 27870000.038999989629 3954689.056999921799 60443.124869515 2024-05-13T02:59:48.726125+00:00 19994330.288999918848 28999999.997999969870 27870000.067000001669 3955077.895000100136 60443.124880985 2024-05-13T02:59:49.717132+00:00 19994330.286000009626 29000000.031000021845 27869999.911000009626 3951693.945999979973 60443.124892645 2024-05-13T02:59:50.724508+00:00 19994330.287999991328 28999999.979000028223 27870000.025999989361 3952837.978999971878 60443.124904298 2024-05-13T02:59:51.731387+00:00 19994330.284000039101 29000000.002999961376 27870000.007999990135 3954797.041000009049 60443.124915774 2024-05-13T02:59:52.722890+00:00 19994330.289000030607 29000000.013000011444 27870000.000999990851 3951731.031999946106 60443.124927428 2024-05-13T02:59:53.729769+00:00 19994330.288999918848 28999999.994000021368 27869999.974000040442 3952022.043000102043 60443.124938903 2024-05-13T02:59:54.721273+00:00 19994330.287000060081 28999999.987999979407 27870000.009999990463 3952719.989999889862 60443.124950557 2024-05-13T02:59:55.728152+00:00 19994330.287000000477 29000000.011000040919 27870000.043999969959 3947975.901000022888 60443.124962033 2024-05-13T02:59:56.719655+00:00 19994330.287000000477 29000000.003999948502 27869999.976000010967 3953459.013000010978 60443.124973692 2024-05-13T02:59:57.727030+00:00 19994330.287000000477 28999999.991000059992 27869999.980000019073 3958143.032999991905 60443.124985163 2024-05-13T02:59:58.718037+00:00 19994330.284000001848 29000000.014999989420 27870000.021000031382 3951436.302000045776 60443.124996822 2024-05-13T02:59:59.725412+00:00 19994330.288999989629 28999999.971999999136 27870000.034999970347 3952244.700999975204 60443.125008292 2024-05-13T03:00:00.716419+00:00 19994330.289000000805 29000000.021000031382 27869999.948000010103 3950790.937000035774 60443.125019951 2024-05-13T03:00:01.723795+00:00 19994330.285000011325 29000000.008999940008 27870000.000000000000 3953969.062999964226 60443.125031605 2024-05-13T03:00:02.730674+00:00 19994330.289999991655 28999999.985000010580 27869999.995000001043 3945266.947000027169 60443.125043081 2024-05-13T03:00:03.722177+00:00 19994330.286000009626 28999999.990999940783 27870000.036999940872 3957737.075999975204 60443.125054734 2024-05-13T03:00:04.729056+00:00 19994330.285000000149 29000000.012000080198 27870000.017000079155 3951830.947999954224 60443.125066210 2024-05-13T03:00:05.720560+00:00 19994330.287000000477 29000000.000000000000 27869999.940999981016 3954962.988000034820 60443.125077870 2024-05-13T03:00:06.727935+00:00 19994330.285999979824 29000000.026000019163 27870000.062000039965 3951925.034000039101 60443.125089339 2024-05-13T03:00:07.718942+00:00 19994330.291000008583 28999999.984999898821 27869999.971999999136 3951708.955999969970 60443.125100999 2024-05-13T03:00:08.726317+00:00 19994330.285000029951 28999999.969000101089 27869999.934999939054 3954248.014000058174 60443.125112469 2024-05-13T03:00:09.717325+00:00 19994330.288999971002 29000000.050999999046 27870000.093000050634 3953372.038999915123 60443.125124129 2024-05-13T03:00:10.724700+00:00 19994330.287000000477 28999999.969999909401 27869999.945999979973 3948892.907999991905 60443.125135599 2024-05-13T03:00:11.715707+00:00 19994330.287000000477 29000000.004999998957 27869999.990999940783 3953548.203999996185 60443.125147258 2024-05-13T03:00:12.723082+00:00 19994330.282999988645 28999999.981000069529 27870000.011000040919 3957059.894000052940 60443.125158917 2024-05-13T03:00:13.730457+00:00 19994330.288999971002 28999999.998999949545 27869999.977000001818 3955321.990999937057 60443.125170387 2024-05-13T03:00:14.721465+00:00 19994330.287000000477 29000000.011999998242 27870000.000000000000 3953424.978000044823 60443.125182047 2024-05-13T03:00:15.728840+00:00 19994330.286000009626 29000000.004000000656 27870000.080999970436 3955337.042999982834 60443.125193517 2024-05-13T03:00:16.719847+00:00 19994330.291999999434 28999999.999000001699 27869999.896000031382 3960926.963999987114 60443.125205176 2024-05-13T03:00:17.727222+00:00 19994330.284000039101 28999999.996999990195 27870000.065999981016 3955533.934000014793 60443.125216652 2024-05-13T03:00:18.718725+00:00 19994330.287000000477 29000000.004000011832 27870000.022999998182 3950067.090000032913 60443.125228305 2024-05-13T03:00:19.725604+00:00 19994330.287000000477 29000000.002999991179 27869999.971999999136 3951929.940999985207 60443.125239781 2024-05-13T03:00:20.717108+00:00 19994330.287000000477 28999999.997999999672 27869999.971999999136 3949615.100000023842 60443.125251441 2024-05-13T03:00:21.724482+00:00 19994330.285999950022 28999999.997000008821 27870000.032000001520 3961006.782999991905 60443.125262911 2024-05-13T03:00:22.715490+00:00 19994330.287999991328 29000000.009000029415 27869999.975999999791 3956877.184000014793 60443.125274570 2024-05-13T03:00:23.722865+00:00 19994330.289000030607 28999999.987999979407 27870000.003000009805 3951738.995999931823 60443.125286224 2024-05-13T03:00:24.729745+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3956674.025000094902 60443.125297700 2024-05-13T03:00:25.721247+00:00 19994330.287999991328 29000000.008999999613 27870000.015000019222 3953174.987999916077 60443.125309359 2024-05-13T03:00:26.728622+00:00 19994330.282999988645 28999999.978999968618 27869999.971999999136 3958742.940999985207 60443.125320829 2024-05-13T03:00:27.719630+00:00 19994330.289000030607 29000000.005999978632 27870000.072999980301 3954911.073000072967 60443.125332489 2024-05-13T03:00:28.727005+00:00 19994330.284999970347 29000000.006000038236 27869999.964000020176 3953016.972999929916 60443.125343958 2024-05-13T03:00:29.718012+00:00 19994330.287000060081 29000000.009999990463 27869999.985999971628 3953740.025000094902 60443.125355618 2024-05-13T03:00:30.725387+00:00 19994330.291000008583 28999999.969999969006 27869999.964999999851 3954338.028999925125 60443.125367088 2024-05-13T03:00:31.716395+00:00 19994330.283999919891 29000000.014000058174 27870000.028000000864 3950914.940000057220 60443.125378747 2024-05-13T03:00:32.723770+00:00 19994330.289000030607 29000000.000999931246 27870000.014999989420 3950558.020999907982 60443.125390401 2024-05-13T03:00:33.730649+00:00 19994330.284999970347 28999999.996000051498 27870000.020000040531 3951710.953999996185 60443.125401877 2024-05-13T03:00:34.722153+00:00 19994330.285000089556 29000000.022999998182 27869999.983999971300 3954346.069000006188 60443.125413531 2024-05-13T03:00:35.729032+00:00 19994330.288999918848 28999999.983000040054 27870000.020000040531 3957862.029000043869 60443.125425006 2024-05-13T03:00:36.720535+00:00 19994330.287000060081 29000000.004999998957 27869999.968999978155 3952814.878000020981 60443.125436660 2024-05-13T03:00:37.727414+00:00 19994330.289000030607 28999999.993999961764 27870000.032999988645 3955827.118000030983 60443.125448136 2024-05-13T03:00:38.718917+00:00 19994330.288999918848 29000000.018000010401 27869999.952000018209 3956863.885999917984 60443.125459795 2024-05-13T03:00:39.726292+00:00 19994330.286000009626 28999999.991999980062 27870000.010999981314 3950837.974000095855 60443.125471265 2024-05-13T03:00:40.717300+00:00 19994330.284999970347 28999999.990000009537 27870000.050999999046 3958887.025999904145 60443.125482924 2024-05-13T03:00:41.724675+00:00 19994330.285000089556 29000000.003000020981 27869999.914000030607 3955371.013000010978 60443.125494394 2024-05-13T03:00:42.715682+00:00 19994330.289999961853 29000000.005999919027 27870000.069000009447 3955966.057000041008 60443.125506054 2024-05-13T03:00:43.723057+00:00 19994330.287000060081 28999999.997000098228 27869999.941999908537 3957824.955999969970 60443.125517707 2024-05-13T03:00:44.729936+00:00 19994330.289999961853 29000000.011999960989 27870000.022000070661 3957632.027999997139 60443.125529183 2024-05-13T03:00:45.721440+00:00 19994330.282999988645 28999999.993000030518 27870000.037999991328 3953523.981000065804 60443.125540843 2024-05-13T03:00:46.728815+00:00 19994330.287999991328 29000000.008999940008 27869999.978000041097 3954673.995000004768 60443.125552319 2024-05-13T03:00:47.720318+00:00 19994330.284000039101 28999999.978000041097 27869999.965999960899 3954341.024999976158 60443.125563972 2024-05-13T03:00:48.727197+00:00 19994330.287999991328 29000000.014999989420 27869999.983000040054 3956375.016999959946 60443.125575448 2024-05-13T03:00:49.718700+00:00 19994330.287000000477 29000000.003999948502 27870000.050999999046 3953711.873999952804 60443.125587102 2024-05-13T03:00:50.725581+00:00 19994330.289999999106 28999999.995000001043 27869999.973999980837 3957823.099000095855 60443.125598577 2024-05-13T03:00:51.717087+00:00 19994330.287000000477 28999999.977000001818 27869999.965999960899 3946406.925999999046 60443.125610237 2024-05-13T03:00:52.724458+00:00 19994330.285999998450 29000000.024000000209 27870000.029999971390 3952420.047999978065 60443.125621707 2024-05-13T03:00:53.715465+00:00 19994330.287999998778 29000000.016999989748 27869999.996000051498 3953222.975000023842 60443.125633366 2024-05-13T03:00:54.722840+00:00 19994330.285999998450 28999999.971000000834 27870000.018000010401 3948544.060999989975 60443.125645020 2024-05-13T03:00:55.729720+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3952348.018999934196 60443.125656496 2024-05-13T03:00:56.721223+00:00 19994330.287999991328 28999999.985000010580 27869999.975999951363 3952283.925999999046 60443.125668149 2024-05-13T03:00:57.728102+00:00 19994330.284000009298 29000000.013999998569 27870000.024999979883 3951367.104000092018 60443.125679625 2024-05-13T03:00:58.719605+00:00 19994330.289000000805 29000000.022999998182 27870000.004999998957 3953104.993999958038 60443.125691279 2024-05-13T03:00:59.726484+00:00 19994330.290999978781 28999999.991999980062 27869999.977000001818 3951741.011000037193 60443.125702755 2024-05-13T03:01:00.717987+00:00 19994330.285000000149 29000000.004000011832 27870000.065000008792 3948565.963999987114 60443.125714414 2024-05-13T03:01:01.725363+00:00 19994330.286000009626 29000000.003000020981 27869999.969000000507 3948814.968999981880 60443.125725884 2024-05-13T03:01:02.716370+00:00 19994330.288999971002 28999999.960999969393 27869999.955999989063 3953499.965999960899 60443.125737543 2024-05-13T03:01:03.723745+00:00 19994330.284000039101 29000000.013000011444 27869999.986999999732 3951382.986000061035 60443.125749013 2024-05-13T03:01:04.714752+00:00 19994330.287000000477 29000000.000999990851 27870000.026000011712 3953675.008000016212 60443.125760673 2024-05-13T03:01:05.722127+00:00 19994330.289999961853 29000000.004999998957 27869999.974000010639 3947361.125000000000 60443.125772326 2024-05-13T03:01:06.729006+00:00 19994330.288000050932 29000000.008000019938 27870000.031999979168 3952301.847999929916 60443.125783802 2024-05-13T03:01:07.720510+00:00 19994330.283999979496 28999999.985000010580 27870000.017000019550 3954435.070999979973 60443.125795456 2024-05-13T03:01:08.727389+00:00 19994330.288999971002 29000000.014999989420 27870000.004000011832 3949828.000000000000 60443.125806931 2024-05-13T03:01:09.718892+00:00 19994330.286000009626 29000000.003000020981 27869999.965999990702 3951985.004000068177 60443.125818591 2024-05-13T03:01:10.726267+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3951040.957999945153 60443.125830061 2024-05-13T03:01:11.717275+00:00 19994330.286000009626 29000000.003000020981 27870000.038999971002 3952672.001999973785 60443.125841720 2024-05-13T03:01:12.724650+00:00 19994330.287000000477 28999999.996999979019 27869999.955000039190 3949247.037000060081 60443.125853190 2024-05-13T03:01:13.715657+00:00 19994330.291000008583 29000000.001999970526 27870000.030999958515 3949361.008999944199 60443.125864850 2024-05-13T03:01:14.723032+00:00 19994330.284999970347 29000000.001000050455 27869999.962999999523 3950454.991999983788 60443.125876504 2024-05-13T03:01:15.729912+00:00 19994330.287000000477 29000000.003999948502 27870000.086000028998 3956535.921000000089 60443.125887979 2024-05-13T03:01:16.721414+00:00 19994330.287000060081 28999999.981000069529 27869999.932999968529 3954851.995999999810 60443.125899639 2024-05-13T03:01:17.728790+00:00 19994330.286000009626 29000000.031000021845 27870000.017000019550 3956343.119999999180 60443.125911109 2024-05-13T03:01:18.719797+00:00 19994330.286999940872 28999999.998000029474 27869999.979000028223 3954815.935000000987 60443.125922768 2024-05-13T03:01:19.727172+00:00 19994330.289000030607 28999999.988999959081 27870000.013999938965 3955544.999000002164 60443.125934238 2024-05-13T03:01:20.718179+00:00 19994330.286999940872 28999999.996999979019 27870000.001999970526 3956398.032999999821 60443.125945898 2024-05-13T03:01:21.725555+00:00 19994330.286000009626 28999999.993999961764 27869999.987000111490 3949580.026999998838 60443.125957367 2024-05-13T03:01:22.716562+00:00 19994330.287999991328 29000000.017000079155 27870000.010999921709 3952884.018000002950 60443.125969027 2024-05-13T03:01:23.723937+00:00 19994330.285000089556 28999999.977999929339 27869999.995000001043 3959862.001999997068 60443.125980497 2024-05-13T03:01:24.714944+00:00 19994330.285999890417 28999999.995000001043 27869999.971999999136 3950599.888000003994 60443.125992157 2024-05-13T03:01:25.722319+00:00 19994330.287000060081 29000000.016000028700 27870000.008000019938 3957159.053999998141 60443.126003816 2024-05-13T03:01:26.729694+00:00 19994330.287999991328 28999999.998000029474 27870000.039999961853 3952708.038999997079 60443.126015292 2024-05-13T03:01:27.721198+00:00 19994330.289999961853 29000000.008000019938 27870000.047000050545 3951512.947000003885 60443.126026945 2024-05-13T03:01:28.728077+00:00 19994330.282999988645 28999999.989000000060 27869999.947999950498 3953808.987999998033 60443.126038421 2024-05-13T03:01:29.719580+00:00 19994330.289000030607 28999999.995999999344 27870000.007000088692 3956918.986000000965 60443.126050075 2024-05-13T03:01:30.726459+00:00 19994330.289000030607 29000000.024000000209 27870000.002999901772 3951380.020999997854 60443.126061550 2024-05-13T03:01:31.717963+00:00 19994330.284999970347 28999999.994999989867 27869999.987000111490 3950640.950999998022 60443.126073204 2024-05-13T03:01:32.724842+00:00 19994330.286000009626 29000000.008999999613 27870000.023999929428 3951576.122000008821 60443.126084680 2024-05-13T03:01:33.716345+00:00 19994330.287999991328 28999999.987000018358 27869999.985000010580 3952025.909999995958 60443.126096339 2024-05-13T03:01:34.723720+00:00 19994330.287999991328 29000000.010999981314 27870000.029999971390 3951898.086999997031 60443.126107809 2024-05-13T03:01:35.714727+00:00 19994330.287000060081 28999999.987000018358 27869999.948000069708 3954341.025000005960 60443.126119469 2024-05-13T03:01:36.722103+00:00 19994330.287999991328 28999999.981000009924 27869999.939000010490 3948002.987999991048 60443.126131122 2024-05-13T03:01:37.728982+00:00 19994330.289000030607 28999999.992999970913 27870000.068999890238 3948501.991999999154 60443.126142598 2024-05-13T03:01:38.720485+00:00 19994330.284999970347 29000000.017000019550 27870000.016000028700 3946773.005999996793 60443.126154258 2024-05-13T03:01:39.727860+00:00 19994330.284000039101 29000000.010999981314 27870000.002000000328 3952079.047000005841 60443.126165733 2024-05-13T03:01:40.719363+00:00 19994330.288999918848 29000000.002000030130 27869999.936000000685 3950998.736000000965 60443.126177387 2024-05-13T03:01:41.726242+00:00 19994330.285000089556 28999999.995999988168 27870000.039000000805 3954707.090000004042 60443.126188863 2024-05-13T03:01:42.717745+00:00 19994330.290999889374 29000000.004000011832 27870000.037000000477 3948580.054999991786 60443.126200517 2024-05-13T03:01:43.724625+00:00 19994330.287999998778 28999999.986999988556 27869999.983000010252 3952199.060000001919 60443.126211992 2024-05-13T03:01:44.716128+00:00 19994330.287000000477 29000000.009999990463 27870000.010999981314 3954022.924999997020 60443.126223646 2024-05-13T03:01:45.723007+00:00 19994330.282999999821 28999999.977000001818 27869999.952000018209 3956936.907000004780 60443.126235122 2024-05-13T03:01:46.714511+00:00 19994330.287000000477 29000000.019999980927 27870000.052999969572 3951433.232999994885 60443.126246781 2024-05-13T03:01:47.721886+00:00 19994330.289000000805 28999999.996999979019 27869999.958999991417 3947700.871000006795 60443.126258435 2024-05-13T03:01:48.728765+00:00 19994330.288999989629 28999999.984000090510 27870000.018999990076 3949521.983000009786 60443.126269910 2024-05-13T03:01:49.720267+00:00 19994330.285000000149 29000000.028999920934 27870000.013000011444 3948284.106999992859 60443.126281564 2024-05-13T03:01:50.727147+00:00 19994330.289000000805 28999999.991999980062 27869999.918000038713 3952375.880999981891 60443.126293040 2024-05-13T03:01:51.718650+00:00 19994330.286000009626 28999999.971999999136 27870000.033999979496 3951720.111000000965 60443.126304699 2024-05-13T03:01:52.726026+00:00 19994330.285000000149 29000000.038000110537 27870000.038999971002 3951762.931000024080 60443.126316169 2024-05-13T03:01:53.717033+00:00 19994330.285999979824 29000000.001999970526 27869999.998000029474 3949741.998999983072 60443.126327829 2024-05-13T03:01:54.724408+00:00 19994330.288000021130 29000000.009999990463 27869999.978999968618 3951325.006000012159 60443.126339299 2024-05-13T03:01:55.715415+00:00 19994330.288000021130 29000000.009999990463 27870000.046000000089 3950348.070999979973 60443.126350958 2024-05-13T03:01:56.722791+00:00 19994330.288999971002 28999999.958999991417 27870000.002000030130 3953059.912000000011 60443.126362428 2024-05-13T03:01:57.713798+00:00 19994330.287000000477 29000000.006000038236 27869999.949999991804 3950289.115000010002 60443.126374088 2024-05-13T03:01:58.721173+00:00 19994330.287999991328 29000000.003999948502 27870000.055999990553 3947377.962999999989 60443.126385747 2024-05-13T03:01:59.728548+00:00 19994330.286000009626 28999999.970999959856 27869999.917000059038 3947952.891999990214 60443.126397217 2024-05-13T03:02:00.719555+00:00 19994330.285000029951 29000000.022999998182 27870000.006999969482 3954700.041000009049 60443.126408871 2024-05-13T03:02:01.726434+00:00 19994330.285999950022 29000000.014000058174 27870000.055999990553 3948360.995999991894 60443.126420347 2024-05-13T03:02:02.717938+00:00 19994330.289000030607 28999999.988999959081 27870000.013000011444 3950220.016000003088 60443.126432006 2024-05-13T03:02:03.725313+00:00 19994330.286000009626 28999999.995000001043 27869999.936999920756 3950789.960000007879 60443.126443476 2024-05-13T03:02:04.716320+00:00 19994330.288999971002 28999999.970000028610 27869999.975000020117 3951499.148000001907 60443.126455136 2024-05-13T03:02:05.723695+00:00 19994330.288999971002 29000000.035000000149 27870000.050000071526 3950272.870999991894 60443.126466611 2024-05-13T03:02:06.715199+00:00 19994330.284000039101 29000000.013000000268 27870000.004999998957 3947846.066000015009 60443.126478265 2024-05-13T03:02:07.722078+00:00 19994330.283999979496 28999999.975999999791 27869999.997999910265 3949573.019999980927 60443.126489924 2024-05-13T03:02:08.729453+00:00 19994330.287999991328 28999999.992000009865 27870000.024000048637 3948530.916000009049 60443.126501400 2024-05-13T03:02:09.720956+00:00 19994330.289000030607 29000000.005999978632 27869999.993000030518 3952705.020999997854 60443.126513054 2024-05-13T03:02:10.727835+00:00 19994330.286999940872 29000000.022000011057 27870000.006999969482 3948735.955999999773 60443.126524524 2024-05-13T03:02:11.718842+00:00 19994330.290000081062 28999999.991000000387 27870000.009000059217 3944428.032000004780 60443.126536183 2024-05-13T03:02:12.726218+00:00 19994330.286000009626 28999999.993999991566 27869999.972999930382 3951640.007999985944 60443.126547653 2024-05-13T03:02:13.717225+00:00 19994330.286999940872 29000000.004999998957 27870000.001000050455 3948634.980000019073 60443.126559312 2024-05-13T03:02:14.724600+00:00 19994330.282999988645 29000000.018999990076 27870000.020999908447 3949116.074999988079 60443.126570783 2024-05-13T03:02:15.715607+00:00 19994330.289999961853 28999999.966000020504 27869999.922000050545 3952314.960000007879 60443.126582442 2024-05-13T03:02:16.722982+00:00 19994330.287000060081 28999999.998000029474 27870000.074000000954 3950483.027999997139 60443.126593918 2024-05-13T03:02:17.714486+00:00 19994330.284999970347 29000000.016999959946 27869999.953999999911 3946146.958999990951 60443.126605571 2024-05-13T03:02:18.721365+00:00 19994330.291000008583 28999999.981000009924 27870000.028999999166 3946778.002000004053 60443.126617231 2024-05-13T03:02:19.728740+00:00 19994330.287000060081 28999999.995999988168 27869999.938999999315 3950442.969999998808 60443.126628706 2024-05-13T03:02:20.720243+00:00 19994330.283999919891 29000000.035000029951 27870000.043999999762 3945749.992000014056 60443.126640360 2024-05-13T03:02:21.727122+00:00 19994330.287000060081 28999999.988999959081 27870000.000999998301 3951388.988000005018 60443.126651830 2024-05-13T03:02:22.718130+00:00 19994330.286999940872 29000000.013000011444 27870000.021000001580 3950009.984999984968 60443.126663490 2024-05-13T03:02:23.725505+00:00 19994330.290000081062 28999999.945999979973 27869999.937000010163 3947073.073000013828 60443.126674965 2024-05-13T03:02:24.717008+00:00 19994330.284999970347 29000000.022000070661 27870000.049999978393 3946056.009999989998 60443.126686619 2024-05-13T03:02:25.723888+00:00 19994330.291000008583 29000000.020999908447 27869999.955000009388 3951185.935999989975 60443.126698095 2024-05-13T03:02:26.715390+00:00 19994330.283999919891 28999999.973000049591 27870000.044000029564 3949097.041000009049 60443.126709749 2024-05-13T03:02:27.722269+00:00 19994330.287000060081 29000000.031999949366 27869999.991000000387 3949905.092000008095 60443.126721224 2024-05-13T03:02:28.713773+00:00 19994330.286000009626 28999999.983000040054 27870000.020999971777 3948878.946999967098 60443.126732884 2024-05-13T03:02:29.721148+00:00 19994330.286999940872 29000000.006000038236 27869999.973999980837 3951576.988000034820 60443.126744538 2024-05-13T03:02:30.728027+00:00 19994330.289000030607 29000000.018999930471 27870000.033000048250 3951682.999000012875 60443.126756013 2024-05-13T03:02:31.719530+00:00 19994330.284999970347 28999999.991999980062 27870000.018999990076 3953792.932999968994 60443.126767667 2024-05-13T03:02:32.726410+00:00 19994330.291000008583 28999999.988000039011 27870000.007999960333 3950004.792999982834 60443.126779143 2024-05-13T03:02:33.717913+00:00 19994330.285000089556 29000000.008000019938 27869999.946000039577 3950657.275000036228 60443.126790796 2024-05-13T03:02:34.724792+00:00 19994330.287999991328 28999999.967000011355 27869999.976000010967 3948447.940999985207 60443.126802272 2024-05-13T03:02:35.716295+00:00 19994330.286000009626 29000000.024000048637 27870000.029999971390 3950592.046000003815 60443.126813926 2024-05-13T03:02:36.723174+00:00 19994330.285000000149 29000000.005999919027 27869999.980999950320 3947739.925999999046 60443.126825402 2024-05-13T03:02:37.714677+00:00 19994330.285999998450 28999999.986999988556 27870000.016000028700 3951042.037000000011 60443.126837055 2024-05-13T03:02:38.721557+00:00 19994330.289000000805 29000000.004999998957 27870000.029000040144 3954199.968999981880 60443.126848714 2024-05-13T03:02:39.728932+00:00 19994330.289000000805 28999999.990000009537 27869999.981999989599 3949897.092000008095 60443.126860190 2024-05-13T03:02:40.720435+00:00 19994330.287999998778 29000000.006000038236 27869999.952999949455 3950640.896000028122 60443.126871844 2024-05-13T03:02:41.727314+00:00 19994330.289000000805 28999999.998999949545 27869999.991000059992 3951958.032000004780 60443.126883320 2024-05-13T03:02:42.718818+00:00 19994330.285000000149 29000000.010999999940 27870000.052999969572 3951444.006999969017 60443.126894973 2024-05-13T03:02:43.725696+00:00 19994330.284000009298 29000000.010000009090 27870000.044999960810 3953470.009999989998 60443.126906449 2024-05-13T03:02:44.717200+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3952029.052000045776 60443.126918109 2024-05-13T03:02:45.724575+00:00 19994330.286000009626 29000000.013999979943 27869999.950000051409 3952101.920999944210 60443.126929578 2024-05-13T03:02:46.715581+00:00 19994330.287000000477 28999999.992000009865 27870000.003999948502 3953491.081000030041 60443.126941238 2024-05-13T03:02:47.722957+00:00 19994330.289999991655 29000000.000999990851 27870000.035000089556 3950583.964999973774 60443.126952708 2024-05-13T03:02:48.713965+00:00 19994330.285000000149 29000000.010000020266 27870000.029999971390 3953051.957000017166 60443.126964367 2024-05-13T03:02:49.721340+00:00 19994330.286000009626 28999999.973999980837 27869999.927000049502 3958330.046000003815 60443.126976021 2024-05-13T03:02:50.728219+00:00 19994330.288999971002 29000000.025000039488 27870000.057999968529 3950003.948000013828 60443.126987497 2024-05-13T03:02:51.719721+00:00 19994330.286000009626 29000000.007999960333 27870000.021000031382 3953904.004999995232 60443.126999150 2024-05-13T03:02:52.726601+00:00 19994330.286000009626 28999999.980000019073 27869999.917999979109 3952606.000999987125 60443.127010626 2024-05-13T03:02:53.718104+00:00 19994330.288999971002 29000000.009999990463 27870000.064999941736 3953603.032999991905 60443.127022280 2024-05-13T03:02:54.724984+00:00 19994330.287999991328 28999999.999000009149 27869999.998000029474 3953284.050999999046 60443.127033756 2024-05-13T03:02:55.716487+00:00 19994330.286000009626 28999999.994000021368 27869999.960000038147 3949343.965000032913 60443.127045415 2024-05-13T03:02:56.723862+00:00 19994330.287000000477 29000000.013999998569 27870000.011999998242 3948333.899999976158 60443.127056885 2024-05-13T03:02:57.714869+00:00 19994330.287000000477 28999999.975999951363 27870000.033999990672 3951197.156000018120 60443.127068545 2024-05-13T03:02:58.722245+00:00 19994330.287000000477 29000000.008000019938 27869999.967000011355 3953010.853999971878 60443.127080014 2024-05-13T03:02:59.713252+00:00 19994330.287999991328 29000000.016999959946 27870000.003999989480 3952981.125999987125 60443.127091674 2024-05-13T03:03:00.720626+00:00 19994330.288000050932 29000000.004000071436 27869999.999000009149 3951701.870000004768 60443.127103333 2024-05-13T03:03:01.728002+00:00 19994330.285999950022 28999999.996999979019 27869999.988999988884 3954611.052000045776 60443.127114804 2024-05-13T03:03:02.719010+00:00 19994330.288000050932 29000000.019000049680 27870000.072000000626 3959252.039999961853 60443.127126463 2024-05-13T03:03:03.726384+00:00 19994330.284999970347 28999999.960999969393 27869999.976000010967 3956262.011000037193 60443.127137933 2024-05-13T03:03:04.717392+00:00 19994330.289000030607 29000000.013000011444 27869999.977999988943 3951518.977999985218 60443.127149592 2024-05-13T03:03:05.724767+00:00 19994330.284999970347 29000000.003000020981 27869999.982999980450 3953834.009000002872 60443.127161068 2024-05-13T03:03:06.716270+00:00 19994330.284000039101 28999999.993999961764 27870000.005000051111 3952172.953000009060 60443.127172722 2024-05-13T03:03:07.723149+00:00 19994330.291999939829 29000000.000000000000 27869999.954999979585 3955443.959999979008 60443.127184192 2024-05-13T03:03:08.714157+00:00 19994330.287999991328 29000000.018000010401 27870000.056999981403 3956186.137000023853 60443.127195851 2024-05-13T03:03:09.721532+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3945011.910999954212 60443.127207327 2024-05-13T03:03:10.713035+00:00 19994330.289000030607 28999999.975000020117 27869999.987999979407 3950955.990000010002 60443.127218980 2024-05-13T03:03:11.719914+00:00 19994330.284999970347 29000000.009999990463 27870000.044000029564 3956418.994000018109 60443.127230640 2024-05-13T03:03:12.727289+00:00 19994330.287000060081 28999999.993000030518 27869999.962999999523 3952619.134999989998 60443.127242110 2024-05-13T03:03:13.718296+00:00 19994330.283999919891 29000000.023999929428 27869999.977000001818 3954513.931999980938 60443.127253769 2024-05-13T03:03:14.725672+00:00 19994330.289000030607 29000000.007000088692 27870000.002999961376 3950387.929000020027 60443.127265239 2024-05-13T03:03:15.716679+00:00 19994330.287999991328 28999999.965999960899 27870000.004000071436 3953014.010999978054 60443.127276899 2024-05-13T03:03:16.724054+00:00 19994330.286000009626 29000000.021999958903 27870000.016999959946 3954131.993000030983 60443.127288369 2024-05-13T03:03:17.715061+00:00 19994330.289000030607 29000000.003000020981 27870000.016000028700 3950731.019999980927 60443.127300028 2024-05-13T03:03:18.722437+00:00 19994330.286999940872 28999999.988999959081 27870000.022999998182 3952105.972000002861 60443.127311504 2024-05-13T03:03:19.713940+00:00 19994330.285000089556 29000000.006999999285 27869999.982999920845 3946629.100000023842 60443.127323158 2024-05-13T03:03:20.720819+00:00 19994330.284999970347 28999999.984999999404 27869999.956000089645 3952971.874000012875 60443.127334817 2024-05-13T03:03:21.728194+00:00 19994330.289000030607 28999999.993999999017 27870000.048999909312 3956890.157999991905 60443.127346287 2024-05-13T03:03:22.719201+00:00 19994330.289999961853 29000000.040000010282 27869999.986999988556 3949713.925999999046 60443.127357947 2024-05-13T03:03:23.726576+00:00 19994330.286999940872 28999999.981999989599 27870000.017000079155 3949522.033999979030 60443.127369416 2024-05-13T03:03:24.717584+00:00 19994330.287000060081 28999999.964999999851 27869999.944000009447 3955569.888000010978 60443.127381076 2024-05-13T03:03:25.724959+00:00 19994330.286000009626 29000000.028999980539 27870000.039999961853 3952379.069000006188 60443.127392552 2024-05-13T03:03:26.716462+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3952711.921000003815 60443.127404206 2024-05-13T03:03:27.723341+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3950890.027000010014 60443.127415681 2024-05-13T03:03:28.714845+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3951084.041999996174 60443.127427335 2024-05-13T03:03:29.721724+00:00 19994330.288999918848 28999999.988000039011 27870000.052999969572 3952309.988999962807 60443.127438811 2024-05-13T03:03:30.713227+00:00 19994330.285999998450 29000000.037999991328 27869999.970000028610 3950960.954999982845 60443.127450464 2024-05-13T03:03:31.720106+00:00 19994330.287999998778 28999999.963999990374 27870000.021000031382 3954168.065999985207 60443.127462124 2024-05-13T03:03:32.727481+00:00 19994330.285999998450 29000000.018000010401 27869999.975999951363 3951285.949000000954 60443.127473594 2024-05-13T03:03:33.718489+00:00 19994330.287999998778 28999999.995000001043 27870000.022000070661 3955504.015000104904 60443.127485253 2024-05-13T03:03:34.725864+00:00 19994330.287999998778 29000000.001999970526 27869999.967999991030 3952866.097999929916 60443.127496729 2024-05-13T03:03:35.717367+00:00 19994330.282999988645 29000000.000000000000 27870000.015000000596 3949257.034000039101 60443.127508382 2024-05-13T03:03:36.724245+00:00 19994330.289000000805 28999999.994000021368 27869999.986999999732 3950125.845999956131 60443.127519858 2024-05-13T03:03:37.715749+00:00 19994330.287000000477 28999999.988999959081 27869999.991999998689 3953951.194000006188 60443.127531518 2024-05-13T03:03:38.723125+00:00 19994330.289999991655 28999999.996999979019 27870000.045000001788 3956291.850000023842 60443.127542987 2024-05-13T03:03:39.714132+00:00 19994330.286000009626 29000000.012000080198 27869999.977000001818 3953120.990999937057 60443.127554647 2024-05-13T03:03:40.721507+00:00 19994330.285999979824 29000000.003000020981 27870000.032000008970 3955303.027999997139 60443.127566117 2024-05-13T03:03:41.712514+00:00 19994330.286000009626 28999999.985999941826 27869999.970999989659 3951210.922000051010 60443.127577777 2024-05-13T03:03:42.719889+00:00 19994330.285999979824 29000000.013000011444 27869999.974999990314 3954415.113000034820 60443.127589430 2024-05-13T03:03:43.726768+00:00 19994330.289000030607 28999999.996999979019 27870000.013999998569 3951749.042999982834 60443.127600906 2024-05-13T03:03:44.718272+00:00 19994330.287000000477 29000000.011000040919 27870000.000999990851 3946696.000000000000 60443.127612560 2024-05-13T03:03:45.725151+00:00 19994330.291000008583 28999999.996999979019 27869999.983000040054 3947469.944999932777 60443.127624035 2024-05-13T03:03:46.716654+00:00 19994330.283999979496 29000000.024000048637 27870000.022000011057 3949095.990000010002 60443.127635695 2024-05-13T03:03:47.724029+00:00 19994330.287999991328 28999999.969999909401 27869999.958999991417 3947411.022000073921 60443.127647165 2024-05-13T03:03:48.715037+00:00 19994330.285000029951 29000000.009000059217 27870000.021999958903 3951237.983999968041 60443.127658824 2024-05-13T03:03:49.722412+00:00 19994330.289999961853 28999999.996999979019 27870000.039000030607 3949110.957000017166 60443.127670294 2024-05-13T03:03:50.713419+00:00 19994330.284000039101 29000000.018000010401 27870000.011999960989 3948075.059999942780 60443.127681954 2024-05-13T03:03:51.720794+00:00 19994330.285999950022 28999999.957000020891 27869999.944000009447 3952952.000000000000 60443.127693607 2024-05-13T03:03:52.727673+00:00 19994330.290000021458 29000000.041000008583 27870000.022999998182 3953669.901000022888 60443.127705083 2024-05-13T03:03:53.719176+00:00 19994330.290000021458 28999999.982999920845 27870000.039999961853 3949758.175999999046 60443.127716737 2024-05-13T03:03:54.726056+00:00 19994330.283999979496 29000000.004999998957 27869999.964000109583 3956110.965000032913 60443.127728213 2024-05-13T03:03:55.717559+00:00 19994330.287000000477 28999999.979000091553 27869999.993999961764 3952378.853000044823 60443.127739872 2024-05-13T03:03:56.724934+00:00 19994330.285000029951 29000000.015000000596 27869999.973000049591 3951364.053999900818 60443.127751342 2024-05-13T03:03:57.715941+00:00 19994330.286999940872 28999999.997999999672 27870000.065999981016 3948392.111000061035 60443.127763001 2024-05-13T03:03:58.723316+00:00 19994330.287000060081 29000000.000000000000 27869999.983999971300 3951883.919000030030 60443.127774471 2024-05-13T03:03:59.714324+00:00 19994330.291999939829 29000000.006000000983 27869999.996999979019 3950477.044999957085 60443.127786131 2024-05-13T03:04:00.721699+00:00 19994330.286000009626 29000000.000999990851 27869999.986999988556 3952991.884999989998 60443.127797606 2024-05-13T03:04:01.713202+00:00 19994330.284000039101 28999999.980000019073 27869999.986000061035 3950321.082999945153 60443.127809260 2024-05-13T03:04:02.720081+00:00 19994330.286999940872 28999999.997999999672 27870000.013999938965 3950341.078000069130 60443.127820920 2024-05-13T03:04:03.727456+00:00 19994330.286000009626 29000000.039000000805 27870000.014999989420 3952902.858999968041 60443.127832389 2024-05-13T03:04:04.718464+00:00 19994330.290000081062 28999999.969000011683 27869999.986000061035 3952781.054000020027 60443.127844049 2024-05-13T03:04:05.725839+00:00 19994330.284999970347 29000000.005999978632 27870000.026999950409 3951604.996999979019 60443.127855519 2024-05-13T03:04:06.716846+00:00 19994330.289000030607 28999999.998000029474 27869999.994000080973 3946055.006999969017 60443.127867179 2024-05-13T03:04:07.724221+00:00 19994330.285999890417 29000000.015999969095 27869999.979999899864 3949511.923000096809 60443.127878648 2024-05-13T03:04:08.715227+00:00 19994330.287000060081 29000000.005999978632 27870000.006000038236 3953749.018999934196 60443.127890308 2024-05-13T03:04:09.722603+00:00 19994330.287999991328 28999999.962999999523 27869999.955999970436 3947959.042000054847 60443.127901778 2024-05-13T03:04:10.713611+00:00 19994330.284999970347 29000000.003000020981 27870000.034000039101 3951824.038999915123 60443.127913437 2024-05-13T03:04:11.720986+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3952538.851000071038 60443.127924907 2024-05-13T03:04:12.711993+00:00 19994330.290000081062 28999999.971999999136 27869999.950999978930 3954464.204999924172 60443.127936567 2024-05-13T03:04:13.719369+00:00 19994330.287999991328 29000000.025999959558 27869999.986999999732 3945201.800000071991 60443.127948226 2024-05-13T03:04:14.726744+00:00 19994330.288999918848 29000000.014999989420 27870000.046000000089 3951808.164000033867 60443.127959696 2024-05-13T03:04:15.717751+00:00 19994330.282999988645 28999999.988000039011 27870000.018999990076 3952395.006999969017 60443.127971356 2024-05-13T03:04:16.725126+00:00 19994330.288000110537 28999999.985999941826 27869999.949000000954 3949826.865000010002 60443.127982832 2024-05-13T03:04:17.716629+00:00 19994330.288999918848 29000000.025000099093 27870000.048000011593 3951974.041999936104 60443.127994485 2024-05-13T03:04:18.723508+00:00 19994330.284000039101 28999999.990999940783 27869999.974999990314 3948220.958999990951 60443.128005961 2024-05-13T03:04:19.715011+00:00 19994330.286000009626 28999999.963999990374 27870000.036000009626 3953264.106000065804 60443.128017620 2024-05-13T03:04:20.722386+00:00 19994330.291000008583 29000000.039000030607 27869999.980999980122 3953516.981999992859 60443.128029090 2024-05-13T03:04:21.713394+00:00 19994330.286000009626 29000000.001999970526 27869999.983000010252 3949118.965999960899 60443.128040750 2024-05-13T03:04:22.720769+00:00 19994330.286000009626 28999999.996999979019 27870000.041999999434 3952873.943000078201 60443.128052220 2024-05-13T03:04:23.711776+00:00 19994330.286999940872 28999999.969000101089 27869999.949000000954 3948006.943999886978 60443.128063879 2024-05-13T03:04:24.719151+00:00 19994330.285999998450 29000000.013999938965 27869999.978999968618 3951195.174000024796 60443.128075533 2024-05-13T03:04:25.726030+00:00 19994330.287000000477 29000000.013000011444 27870000.067000031471 3950340.999000072014 60443.128087008 2024-05-13T03:04:26.717533+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3949476.980999947060 60443.128098662 2024-05-13T03:04:27.724413+00:00 19994330.290000010282 29000000.001000050455 27870000.016000028700 3950811.937000035774 60443.128110138 2024-05-13T03:04:28.715916+00:00 19994330.287000000477 28999999.985000010580 27869999.931999981403 3951032.011999965180 60443.128121791 2024-05-13T03:04:29.722795+00:00 19994330.287000000477 29000000.031999949366 27870000.029999971390 3952339.054000020027 60443.128133267 2024-05-13T03:04:30.714299+00:00 19994330.287999991328 28999999.958999991417 27870000.017000019550 3955317.955000042915 60443.128144927 2024-05-13T03:04:31.721674+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3951044.077999948990 60443.128156397 2024-05-13T03:04:32.712680+00:00 19994330.285000000149 28999999.996000051498 27870000.003000020981 3952148.963000059128 60443.128168056 2024-05-13T03:04:33.720056+00:00 19994330.287000000477 29000000.010000001639 27870000.016000028700 3951501.857999920845 60443.128179710 2024-05-13T03:04:34.726935+00:00 19994330.289000000805 29000000.010000009090 27869999.970999959856 3949362.098000050057 60443.128191186 2024-05-13T03:04:35.718439+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3953696.985999941826 60443.128202839 2024-05-13T03:04:36.725318+00:00 19994330.287000030279 29000000.004000011832 27869999.958999991417 3950692.017000079155 60443.128214315 2024-05-13T03:04:37.716821+00:00 19994330.285999950022 28999999.984000001103 27870000.016999959946 3955772.976999998093 60443.128225969 2024-05-13T03:04:38.723700+00:00 19994330.286000009626 28999999.977000001818 27869999.964000109583 3956982.047999978065 60443.128237444 2024-05-13T03:04:39.715203+00:00 19994330.285000029951 29000000.010999981314 27869999.958999991417 3950497.967999935150 60443.128249104 2024-05-13T03:04:40.722578+00:00 19994330.289999961853 28999999.992000009865 27870000.049999948591 3950785.057000041008 60443.128260574 2024-05-13T03:04:41.713586+00:00 19994330.287000000477 29000000.015000019222 27870000.009999990463 3955526.973999977112 60443.128272234 2024-05-13T03:04:42.720961+00:00 19994330.290000021458 28999999.984999950975 27869999.970000028610 3948757.156000018120 60443.128283703 2024-05-13T03:04:43.711968+00:00 19994330.282999988645 29000000.011000040919 27870000.041999939829 3952385.738000034820 60443.128295363 2024-05-13T03:04:44.719343+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3953120.103999971878 60443.128307022 2024-05-13T03:04:45.726719+00:00 19994330.287000000477 28999999.986999988556 27869999.940999981016 3949216.011000037193 60443.128318492 2024-05-13T03:04:46.717726+00:00 19994330.287000000477 28999999.991000000387 27870000.028000000864 3952074.941999911796 60443.128330146 2024-05-13T03:04:47.724605+00:00 19994330.285000029951 29000000.028000000864 27869999.970000028610 3951446.032000064850 60443.128341622 2024-05-13T03:04:48.716108+00:00 19994330.289999961853 29000000.019999980927 27870000.013999938965 3951996.065999985207 60443.128353281 2024-05-13T03:04:49.723483+00:00 19994330.287000000477 29000000.006000038236 27870000.052000049502 3955892.986999989022 60443.128364751 2024-05-13T03:04:50.714491+00:00 19994330.288000050932 28999999.979000028223 27870000.042000059038 3952726.899999976158 60443.128376410 2024-05-13T03:04:51.721866+00:00 19994330.286999940872 28999999.971999879926 27869999.971000000834 3953357.093000053894 60443.128387881 2024-05-13T03:04:52.712873+00:00 19994330.287000060081 29000000.014000058174 27869999.956000000238 3948856.931999921799 60443.128399540 2024-05-13T03:04:53.720248+00:00 19994330.286999940872 29000000.008000019938 27869999.959999989718 3953315.066000103951 60443.128411010 2024-05-13T03:04:54.711255+00:00 19994330.284000039101 29000000.023999929428 27870000.040000010282 3949822.926999927033 60443.128422669 2024-05-13T03:04:55.718630+00:00 19994330.292000059038 28999999.989000078291 27869999.971999999136 3949841.074000000954 60443.128434329 2024-05-13T03:04:56.726005+00:00 19994330.285999890417 28999999.968999978155 27870000.043000008911 3953128.019000052940 60443.128445799 2024-05-13T03:04:57.717013+00:00 19994330.286000009626 28999999.983000040054 27869999.919999990612 3952153.995000004768 60443.128457458 2024-05-13T03:04:58.724388+00:00 19994330.289000030607 29000000.038999918848 27870000.065999981016 3954566.939999938011 60443.128468928 2024-05-13T03:04:59.715395+00:00 19994330.284000039101 28999999.966000080109 27869999.976000010967 3950757.966000080109 60443.128480588 2024-05-13T03:05:00.722771+00:00 19994330.287999991328 29000000.018000010401 27870000.049999978393 3951218.945999979973 60443.128492058 2024-05-13T03:05:01.713778+00:00 19994330.287999991328 28999999.990999940783 27869999.901000019163 3945973.036999940872 60443.128503717 2024-05-13T03:05:02.721153+00:00 19994330.284999970347 29000000.009999990463 27870000.077000018209 3950095.095000029076 60443.128515193 2024-05-13T03:05:03.712656+00:00 19994330.289999961853 28999999.981000069529 27869999.943999949843 3952643.934000014793 60443.128526846 2024-05-13T03:05:04.719535+00:00 19994330.284000039101 29000000.043999910355 27870000.054000020027 3945103.978999971878 60443.128538322 2024-05-13T03:05:05.711039+00:00 19994330.289000030607 28999999.969000101089 27869999.971999999136 3949396.128000020981 60443.128549976 2024-05-13T03:05:06.717918+00:00 19994330.286000009626 28999999.995999928564 27870000.002000030130 3946365.889999986161 60443.128561636 2024-05-13T03:05:07.725293+00:00 19994330.286999940872 29000000.006000038236 27869999.982999980450 3948868.955000042915 60443.128573111 2024-05-13T03:05:08.716796+00:00 19994330.287000060081 29000000.003000020981 27870000.037000000477 3948888.102999926079 60443.128584765 2024-05-13T03:05:09.723675+00:00 19994330.284999970347 29000000.009999990463 27870000.004999939352 3957747.928000092972 60443.128596241 2024-05-13T03:05:10.715178+00:00 19994330.289999961853 29000000.010000001639 27870000.014000058174 3953762.066999911796 60443.128607894 2024-05-13T03:05:11.722057+00:00 19994330.285000089556 28999999.949999999255 27869999.975999951363 3951434.000000000000 60443.128619370 2024-05-13T03:05:12.713561+00:00 19994330.291999939829 29000000.025999989361 27869999.964000109583 3950423.024000049103 60443.128631029 2024-05-13T03:05:13.720936+00:00 19994330.284000039101 29000000.013000000268 27870000.020999908447 3951884.937999964226 60443.128642499 2024-05-13T03:05:14.711943+00:00 19994330.286000009626 28999999.983000010252 27869999.991999980062 3958187.996000051033 60443.128654159 2024-05-13T03:05:15.719319+00:00 19994330.286000009626 29000000.012999981642 27869999.985000010580 3955844.911000012886 60443.128665812 2024-05-13T03:05:16.726198+00:00 19994330.287999991328 29000000.004000011832 27870000.050999999046 3952276.018999934196 60443.128677288 2024-05-13T03:05:17.717701+00:00 19994330.287999991328 29000000.000000000000 27870000.012000080198 3954755.118000030983 60443.128688948 2024-05-13T03:05:18.725076+00:00 19994330.287000000477 29000000.004000011832 27870000.003999948502 3951288.921000003815 60443.128700417 2024-05-13T03:05:19.716083+00:00 19994330.287999998778 28999999.952000018209 27869999.917000059038 3955609.090000032913 60443.128712077 2024-05-13T03:05:20.723458+00:00 19994330.286999989301 29000000.028000000864 27870000.108999971300 3956931.873999952804 60443.128723553 2024-05-13T03:05:21.714962+00:00 19994330.285000011325 29000000.005999978632 27869999.906999949366 3954112.001000047196 60443.128735207 2024-05-13T03:05:22.721841+00:00 19994330.285999998450 28999999.983999971300 27870000.042999979109 3955039.066999911796 60443.128746682 2024-05-13T03:05:23.713343+00:00 19994330.287999998778 29000000.020000040531 27869999.989000078291 3951086.986000061035 60443.128758342 2024-05-13T03:05:24.720719+00:00 19994330.289000000805 28999999.990000009537 27870000.047999981791 3951588.037999988068 60443.128769812 2024-05-13T03:05:25.711727+00:00 19994330.285000000149 28999999.997999969870 27869999.973000049591 3953263.032999991905 60443.128781471 2024-05-13T03:05:26.719102+00:00 19994330.291999999434 29000000.025000039488 27870000.017999891192 3952192.991000055801 60443.128793125 2024-05-13T03:05:27.725981+00:00 19994330.285000000149 28999999.981999929994 27869999.965000029653 3953045.041999936104 60443.128804601 2024-05-13T03:05:28.717484+00:00 19994330.286000009626 29000000.006000038236 27869999.998000029474 3953722.019000052940 60443.128816260 2024-05-13T03:05:29.724859+00:00 19994330.287000000477 28999999.975999951363 27870000.008000019938 3951654.917999982834 60443.128827730 2024-05-13T03:05:30.715866+00:00 19994330.286000009626 29000000.026000019163 27870000.034000001848 3951581.003999948967 60443.128839389 2024-05-13T03:05:31.723241+00:00 19994330.288999971002 29000000.001999970526 27869999.984999999404 3955551.011000037193 60443.128850865 2024-05-13T03:05:32.714744+00:00 19994330.286000009626 29000000.011000040919 27869999.995000001043 3958545.983999968041 60443.128862519 2024-05-13T03:05:33.721624+00:00 19994330.289999961853 28999999.983999971300 27870000.029999990016 3957341.069000006188 60443.128873995 2024-05-13T03:05:34.713127+00:00 19994330.286000009626 29000000.004000071436 27869999.950000021607 3952603.847000002861 60443.128885648 2024-05-13T03:05:35.720006+00:00 19994330.287000000477 28999999.993000030518 27869999.993000000715 3960023.189000010025 60443.128897124 2024-05-13T03:05:36.711510+00:00 19994330.285000029951 28999999.997999910265 27870000.039000000805 3955992.898000001907 60443.128908778 2024-05-13T03:05:37.718389+00:00 19994330.287999991328 29000000.024000048637 27869999.935999989510 3956166.960000038147 60443.128920437 2024-05-13T03:05:38.725764+00:00 19994330.284999970347 28999999.980000019073 27870000.035999979824 3953594.033999919891 60443.128931913 2024-05-13T03:05:39.717267+00:00 19994330.289000030607 28999999.996999979019 27869999.970000028610 3947710.041000009049 60443.128943566 2024-05-13T03:05:40.724146+00:00 19994330.290000021458 29000000.006000038236 27870000.064000010490 3951738.961000084877 60443.128955042 2024-05-13T03:05:41.715650+00:00 19994330.287999991328 29000000.018999930471 27869999.942999958992 3948528.980999947060 60443.128966696 2024-05-13T03:05:42.722529+00:00 19994330.283999979496 28999999.983999971300 27870000.049000021070 3950934.044999957085 60443.128978171 2024-05-13T03:05:43.714032+00:00 19994330.286000009626 28999999.997000098228 27869999.951999958605 3949349.947000027169 60443.128989831 2024-05-13T03:05:44.721407+00:00 19994330.289000030607 28999999.998999949545 27869999.997000038624 3950913.036000012886 60443.129001301 2024-05-13T03:05:45.712414+00:00 19994330.283999919891 28999999.991999980062 27870000.064000010490 3958152.925999999046 60443.129012960 2024-05-13T03:05:46.719789+00:00 19994330.287999991328 28999999.980000019073 27869999.961999949068 3952955.031000018120 60443.129024431 2024-05-13T03:05:47.710797+00:00 19994330.290000081062 29000000.034000001848 27869999.948000010103 3952741.067999999970 60443.129036090 2024-05-13T03:05:48.718172+00:00 19994330.284999970347 28999999.982000008225 27870000.055000010878 3955956.969000000041 60443.129047744 2024-05-13T03:05:49.725051+00:00 19994330.287999991328 29000000.003999989480 27869999.973999980837 3952510.959000001196 60443.129059219 2024-05-13T03:05:50.716555+00:00 19994330.286000009626 28999999.998000010848 27869999.961000081152 3951676.017000000924 60443.129070879 2024-05-13T03:05:51.723929+00:00 19994330.287999991328 29000000.014999989420 27870000.085999969393 3950588.022999998182 60443.129082349 2024-05-13T03:05:52.714937+00:00 19994330.284999970347 28999999.997999999672 27869999.977000001818 3949282.969999998808 60443.129094008 2024-05-13T03:05:53.722312+00:00 19994330.287000060081 28999999.985000010580 27869999.991999980062 3953263.953999999911 60443.129105478 2024-05-13T03:05:54.713319+00:00 19994330.291000008583 29000000.004999998957 27870000.047999981791 3952673.077000002842 60443.129117138 2024-05-13T03:05:55.720694+00:00 19994330.286000009626 29000000.001000020653 27869999.988999959081 3948139.008999995887 60443.129128614 2024-05-13T03:05:56.712197+00:00 19994330.286999940872 28999999.992999970913 27869999.966000080109 3952209.991000004113 60443.129140267 2024-05-13T03:05:57.719077+00:00 19994330.284999970347 29000000.028999980539 27870000.036999940872 3955228.917999998201 60443.129151743 2024-05-13T03:05:58.710580+00:00 19994330.285000089556 28999999.990000009537 27869999.948000069708 3948504.080999999773 60443.129163397 2024-05-13T03:05:59.717459+00:00 19994330.288999918848 29000000.013000011444 27870000.042999979109 3948188.064999998081 60443.129175056 2024-05-13T03:06:00.724834+00:00 19994330.287000060081 28999999.962999999523 27869999.973999980837 3953804.933000005782 60443.129186526 2024-05-13T03:06:01.715841+00:00 19994330.289999961853 29000000.037999991328 27869999.978000041097 3957852.052999996115 60443.129198185 2024-05-13T03:06:02.723216+00:00 19994330.286000009626 28999999.987000048161 27870000.016999959946 3950647.881999998819 60443.129209661 2024-05-13T03:06:03.714719+00:00 19994330.289000030607 28999999.997999969870 27870000.039999961853 3953207.021999999881 60443.129221315 2024-05-13T03:06:04.721599+00:00 19994330.286999940872 29000000.026999950409 27869999.935000058264 3952449.135000004899 60443.129232790 2024-05-13T03:06:05.713102+00:00 19994330.284000039101 28999999.969000101089 27870000.082999940962 3948399.921000003815 60443.129244450 2024-05-13T03:06:06.720477+00:00 19994330.289000030607 29000000.009999990463 27869999.953999999911 3950372.953999996185 60443.129255920 2024-05-13T03:06:07.711485+00:00 19994330.282999988645 28999999.978999968618 27869999.994000080973 3953721.092999995220 60443.129267579 2024-05-13T03:06:08.718860+00:00 19994330.289999961853 29000000.009999990463 27870000.041999999434 3956437.945999994874 60443.129279049 2024-05-13T03:06:09.709867+00:00 19994330.287000060081 29000000.001000050455 27869999.962999999523 3959862.962000011932 60443.129290709 2024-05-13T03:06:10.717241+00:00 19994330.288999918848 28999999.997999910265 27869999.959000010043 3949530.971000000834 60443.129302362 2024-05-13T03:06:11.724121+00:00 19994330.285000000149 28999999.990000009537 27870000.065000001341 3949403.064999998081 60443.129313838 2024-05-13T03:06:12.715624+00:00 19994330.285999998450 28999999.996000051498 27869999.958000000566 3950154.018999993801 60443.129325498 2024-05-13T03:06:13.723000+00:00 19994330.287999998778 29000000.021999958903 27870000.008999999613 3947012.923999994993 60443.129336968 2024-05-13T03:06:14.714007+00:00 19994330.287000000477 29000000.012000080198 27870000.030999988317 3957315.037000000011 60443.129348627 2024-05-13T03:06:15.721382+00:00 19994330.289000000805 28999999.960999969393 27869999.953000009060 3950971.025000005960 60443.129360097 2024-05-13T03:06:16.712389+00:00 19994330.285000000149 29000000.022999998182 27869999.995999988168 3946548.961999997031 60443.129371757 2024-05-13T03:06:17.719765+00:00 19994330.290999989957 29000000.003000020981 27870000.008000019938 3950705.126000002027 60443.129383232 2024-05-13T03:06:18.711268+00:00 19994330.284000009298 29000000.008000019938 27870000.055999990553 3951249.878000006080 60443.129394886 2024-05-13T03:06:19.718147+00:00 19994330.287999991328 29000000.000000000000 27869999.960999969393 3953825.004999995232 60443.129406545 2024-05-13T03:06:20.725522+00:00 19994330.285000000149 28999999.979999899864 27869999.992000039667 3951657.042999998201 60443.129418015 2024-05-13T03:06:21.716529+00:00 19994330.288000021130 29000000.009000059217 27870000.011999960989 3953187.902999997139 60443.129429675 2024-05-13T03:06:22.723904+00:00 19994330.287000000477 29000000.000000000000 27870000.007000029087 3949297.083999990951 60443.129441150 2024-05-13T03:06:23.715408+00:00 19994330.289000000805 29000000.013000011444 27869999.994000021368 3954602.869000018109 60443.129452804 2024-05-13T03:06:24.722287+00:00 19994330.286000009626 28999999.989000000060 27870000.018999990076 3952075.157000004780 60443.129464280 2024-05-13T03:06:25.713790+00:00 19994330.287999991328 28999999.980000000447 27869999.966999951750 3949169.000999987125 60443.129475940 2024-05-13T03:06:26.721165+00:00 19994330.284999970347 29000000.011000011116 27869999.990000069141 3948936.957000017166 60443.129487409 2024-05-13T03:06:27.712173+00:00 19994330.286000009626 29000000.010999988765 27870000.060999989510 3954076.993999987841 60443.129499069 2024-05-13T03:06:28.719547+00:00 19994330.287999991328 29000000.013000011444 27869999.930999990553 3953107.921999990940 60443.129510539 2024-05-13T03:06:29.710555+00:00 19994330.290000021458 28999999.993999991566 27870000.046000000089 3955056.152999997139 60443.129522198 2024-05-13T03:06:30.717930+00:00 19994330.287999991328 29000000.001000020653 27869999.973999980837 3950851.909000008833 60443.129533852 2024-05-13T03:06:31.724809+00:00 19994330.284000039101 28999999.985999971628 27870000.024000048637 3952593.974000006914 60443.129545328 2024-05-13T03:06:32.716313+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3953178.970999985933 60443.129556981 2024-05-13T03:06:33.723192+00:00 19994330.288999971002 28999999.995000001043 27869999.969999909401 3955629.120000004768 60443.129568457 2024-05-13T03:06:34.714695+00:00 19994330.283999979496 29000000.008000019938 27870000.003000020981 3952495.953000009060 60443.129580111 2024-05-13T03:06:35.721574+00:00 19994330.288000050932 28999999.990000009537 27869999.985000010580 3952251.027999997139 60443.129591587 2024-05-13T03:06:36.713077+00:00 19994330.287000000477 29000000.018999990076 27870000.016999959946 3950850.986000000965 60443.129603246 2024-05-13T03:06:37.720452+00:00 19994330.287000000477 28999999.987999979407 27869999.999000068754 3950085.835999995004 60443.129614716 2024-05-13T03:06:38.711460+00:00 19994330.291000008583 29000000.007000029087 27870000.014999989420 3952673.090999991167 60443.129626376 2024-05-13T03:06:39.718835+00:00 19994330.286999940872 29000000.027000010014 27870000.001999970526 3956282.085000007879 60443.129637851 2024-05-13T03:06:40.710338+00:00 19994330.284000039101 28999999.997999969870 27870000.039000030607 3953192.946000009775 60443.129649505 2024-05-13T03:06:41.717217+00:00 19994330.286999940872 28999999.981999989599 27869999.940999981016 3955532.006999998819 60443.129661164 2024-05-13T03:06:42.724593+00:00 19994330.285000089556 29000000.012000080198 27870000.047999981791 3953872.064999998081 60443.129672634 2024-05-13T03:06:43.715600+00:00 19994330.289999961853 29000000.005999919027 27869999.996999979019 3953285.974000006914 60443.129684294 2024-05-13T03:06:44.722975+00:00 19994330.284999970347 28999999.967000011355 27869999.955999970436 3948886.000999987125 60443.129695764 2024-05-13T03:06:45.713982+00:00 19994330.289000030607 29000000.024999979883 27870000.013000011444 3948313.978000015020 60443.129707423 2024-05-13T03:06:46.721357+00:00 19994330.289999961853 28999999.976000070572 27869999.962000008672 3954705.051999986172 60443.129718893 2024-05-13T03:06:47.712365+00:00 19994330.284000039101 29000000.028000000864 27870000.079999998212 3946642.930000007153 60443.129730552 2024-05-13T03:06:48.719740+00:00 19994330.284000039101 28999999.998000029474 27869999.940999988467 3945448.091999977827 60443.129742023 2024-05-13T03:06:49.710747+00:00 19994330.287999991328 28999999.970999959856 27869999.962999999523 3951463.917000025976 60443.129753682 2024-05-13T03:06:50.718122+00:00 19994330.289999961853 29000000.016000028700 27870000.066000010818 3949610.987999976147 60443.129765158 2024-05-13T03:06:51.709625+00:00 19994330.287000060081 29000000.007999900728 27869999.966999981552 3950253.962000011932 60443.129776817 2024-05-13T03:06:52.717001+00:00 19994330.285999890417 29000000.015000101179 27870000.044000029564 3946117.115999997128 60443.129788471 2024-05-13T03:06:53.723880+00:00 19994330.289000030607 28999999.963999990374 27869999.997999999672 3949535.932999997865 60443.129799947 2024-05-13T03:06:54.715383+00:00 19994330.286000009626 28999999.997999910265 27869999.972999989986 3954478.939000010025 60443.129811600 2024-05-13T03:06:55.722262+00:00 19994330.284999970347 29000000.037000060081 27870000.028000030667 3950648.070999979973 60443.129823076 2024-05-13T03:06:56.713765+00:00 19994330.287000060081 28999999.965000029653 27869999.938999950886 3954294.000999987125 60443.129834735 2024-05-13T03:06:57.721141+00:00 19994330.289999961853 28999999.993999961764 27870000.024000048637 3953834.900000036228 60443.129846205 2024-05-13T03:06:58.712148+00:00 19994330.284999970347 29000000.004999998957 27870000.010999981314 3949208.115999997128 60443.129857865 2024-05-13T03:06:59.719523+00:00 19994330.287000060081 29000000.006999969482 27870000.037999991328 3950073.995000004768 60443.129869335 2024-05-13T03:07:00.710530+00:00 19994330.287999991328 28999999.991000059992 27869999.995000001043 3954326.092999995220 60443.129880995 2024-05-13T03:07:01.717905+00:00 19994330.286000009626 29000000.000000000000 27870000.012000020593 3951433.901000022888 60443.129892648 2024-05-13T03:07:02.724784+00:00 19994330.289999961853 29000000.035999998450 27869999.936999980360 3954003.961999952793 60443.129904124 2024-05-13T03:07:03.716287+00:00 19994330.287000060081 28999999.990000009537 27870000.033999979496 3952600.145000040997 60443.129915778 2024-05-13T03:07:04.723167+00:00 19994330.284999970347 28999999.971999999136 27869999.990000009537 3952920.879000008106 60443.129927253 2024-05-13T03:07:05.714670+00:00 19994330.285999998450 29000000.025999989361 27870000.010000050068 3950923.001999973785 60443.129938907 2024-05-13T03:07:06.721548+00:00 19994330.285999998450 28999999.993000000715 27870000.000000000000 3950907.066999971867 60443.129950383 2024-05-13T03:07:07.713053+00:00 19994330.290999989957 29000000.011000011116 27870000.031000021845 3954177.952000021935 60443.129962042 2024-05-13T03:07:08.720427+00:00 19994330.287000000477 28999999.969999998808 27869999.896999958903 3953658.902999997139 60443.129973512 2024-05-13T03:07:09.711435+00:00 19994330.285000011325 29000000.021000001580 27870000.064999941736 3950965.107999979984 60443.129985171 2024-05-13T03:07:10.718810+00:00 19994330.287999991328 28999999.994000021368 27870000.004000071436 3953938.018000007141 60443.129996642 2024-05-13T03:07:11.709817+00:00 19994330.287000000477 28999999.987999979407 27869999.983999971300 3949406.921000003815 60443.130008301 2024-05-13T03:07:12.717193+00:00 19994330.287000000477 29000000.018000010401 27870000.036000009626 3954150.063000022899 60443.130019954 2024-05-13T03:07:13.724072+00:00 19994330.286000009626 29000000.006999969482 27869999.965000029653 3949918.925999999046 60443.130031430 2024-05-13T03:07:14.715575+00:00 19994330.289000000805 28999999.989000018686 27870000.018000010401 3952061.015999972820 60443.130043084 2024-05-13T03:07:15.722454+00:00 19994330.287000000477 28999999.972999989986 27869999.992999911308 3952430.029000043869 60443.130054560 2024-05-13T03:07:16.713957+00:00 19994330.285999979824 29000000.020000040531 27870000.011000040919 3950496.972000002861 60443.130066213 2024-05-13T03:07:17.720837+00:00 19994330.285000029951 29000000.023999989033 27870000.001999970526 3955956.024999976158 60443.130077689 2024-05-13T03:07:18.712340+00:00 19994330.287999991328 28999999.977999988943 27869999.988000039011 3949236.973999977112 60443.130089343 2024-05-13T03:07:19.719219+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3952064.020000040997 60443.130100818 2024-05-13T03:07:20.710722+00:00 19994330.287000000477 28999999.988999959081 27869999.981999989599 3956229.049999951851 60443.130112478 2024-05-13T03:07:21.718097+00:00 19994330.290999948978 29000000.013000011444 27869999.953000068665 3953460.929000020027 60443.130123948 2024-05-13T03:07:22.709104+00:00 19994330.287000000477 28999999.993000030518 27870000.038999918848 3949288.008000016212 60443.130135607 2024-05-13T03:07:23.716479+00:00 19994330.285000029951 29000000.001000050455 27869999.968999978155 3952065.004999995232 60443.130147261 2024-05-13T03:07:24.723359+00:00 19994330.288999971002 29000000.004999998957 27870000.011000040919 3943629.015999972820 60443.130158731 2024-05-13T03:07:25.714366+00:00 19994330.284000039101 28999999.995000001043 27869999.997000001371 3946583.053000032902 60443.130170390 2024-05-13T03:07:26.721741+00:00 19994330.288999971002 29000000.021999958903 27870000.006000000983 3950306.931999980938 60443.130181861 2024-05-13T03:07:27.712748+00:00 19994330.287000000477 28999999.986999988556 27870000.021999999881 3952054.041999996174 60443.130193520 2024-05-13T03:07:28.720123+00:00 19994330.291000008583 29000000.021000031382 27869999.969999998808 3950222.981000006199 60443.130204990 2024-05-13T03:07:29.711131+00:00 19994330.287000000477 28999999.952000018209 27870000.028999999166 3952350.037999988068 60443.130216649 2024-05-13T03:07:30.718506+00:00 19994330.283999979496 29000000.024999979883 27870000.008999999613 3954149.837999999989 60443.130228125 2024-05-13T03:07:31.710009+00:00 19994330.287000000477 29000000.014999989420 27869999.984999980778 3952677.140000044834 60443.130239785 2024-05-13T03:07:32.717384+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3953497.859999955166 60443.130251438 2024-05-13T03:07:33.724263+00:00 19994330.286000009626 28999999.975000020117 27869999.975000020117 3957176.071000040043 60443.130262914 2024-05-13T03:07:34.715766+00:00 19994330.287999991328 29000000.019000049680 27870000.075999978930 3951516.041000009049 60443.130274568 2024-05-13T03:07:35.722646+00:00 19994330.289999961853 28999999.969999909401 27869999.895000040531 3954757.010999978054 60443.130286044 2024-05-13T03:07:36.714149+00:00 19994330.290000081062 29000000.035000089556 27870000.099999960512 3951801.036000012886 60443.130297697 2024-05-13T03:07:37.721028+00:00 19994330.281999949366 28999999.985000010580 27870000.008000019938 3949634.012999951839 60443.130309173 2024-05-13T03:07:38.712532+00:00 19994330.287000060081 28999999.997999999672 27869999.945999979973 3953830.896000028122 60443.130320832 2024-05-13T03:07:39.719906+00:00 19994330.286999940872 29000000.028999999166 27870000.008000019938 3952446.077000021935 60443.130332302 2024-05-13T03:07:40.710914+00:00 19994330.286000009626 28999999.962999999523 27869999.994000021368 3950371.037000000011 60443.130343962 2024-05-13T03:07:41.718289+00:00 19994330.286000009626 29000000.020000010729 27870000.019999980927 3952462.853999971878 60443.130355432 2024-05-13T03:07:42.709295+00:00 19994330.289000030607 28999999.986000001431 27869999.990000009537 3951994.074999988079 60443.130367091 2024-05-13T03:07:43.716671+00:00 19994330.287999991328 29000000.038999971002 27870000.034999970347 3956127.063000022899 60443.130378751 2024-05-13T03:07:44.724047+00:00 19994330.287999991328 28999999.973000019789 27869999.995000060648 3947834.975000023842 60443.130390220 2024-05-13T03:07:45.715054+00:00 19994330.286000009626 29000000.000999990851 27869999.990000009537 3948977.994999945164 60443.130401880 2024-05-13T03:07:46.722429+00:00 19994330.284999970347 28999999.980000019073 27869999.970999959856 3950300.975000023842 60443.130413356 2024-05-13T03:07:47.713932+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3956048.940999985207 60443.130425009 2024-05-13T03:07:48.720811+00:00 19994330.287000060081 29000000.002999961376 27869999.995999928564 3950809.092000008095 60443.130436485 2024-05-13T03:07:49.712314+00:00 19994330.289999961853 29000000.008000019938 27869999.963000059128 3950542.032000004780 60443.130448139 2024-05-13T03:07:50.719194+00:00 19994330.286000009626 28999999.985000010580 27870000.029000040144 3956897.991999983788 60443.130459615 2024-05-13T03:07:51.710697+00:00 19994330.287999991328 29000000.011999960989 27870000.044999960810 3952731.870999991894 60443.130471274 2024-05-13T03:07:52.718072+00:00 19994330.284000039101 28999999.991000000387 27869999.983999971300 3951908.187000035774 60443.130482744 2024-05-13T03:07:53.709079+00:00 19994330.288999918848 29000000.020000040531 27869999.971999999136 3951745.862999976147 60443.130494404 2024-05-13T03:07:54.716455+00:00 19994330.285000089556 28999999.979999959469 27870000.054000020027 3952018.045000017155 60443.130506063 2024-05-13T03:07:55.723830+00:00 19994330.284999970347 29000000.012000020593 27869999.983999971300 3947510.940999985207 60443.130517533 2024-05-13T03:07:56.714837+00:00 19994330.291999939829 28999999.996000051498 27869999.994000080973 3952996.921999990940 60443.130529187 2024-05-13T03:07:57.721716+00:00 19994330.284000039101 28999999.998999949545 27870000.036000009626 3951323.160000026226 60443.130540662 2024-05-13T03:07:58.713219+00:00 19994330.289999961853 29000000.004999998957 27869999.931999921799 3949846.930999993812 60443.130552322 2024-05-13T03:07:59.720595+00:00 19994330.284000001848 28999999.991999980062 27870000.041000008583 3952724.003000020981 60443.130563792 2024-05-13T03:08:00.711602+00:00 19994330.287000000477 28999999.996000051498 27870000.000000000000 3952629.037000000011 60443.130575451 2024-05-13T03:08:01.718977+00:00 19994330.287000011653 29000000.001999970526 27869999.970000028610 3952648.987999976147 60443.130586921 2024-05-13T03:08:02.709984+00:00 19994330.285999998450 29000000.000000000000 27870000.021999958903 3950557.052000045776 60443.130598580 2024-05-13T03:08:03.717359+00:00 19994330.291999999434 28999999.998999949545 27869999.970000028610 3954911.972000002861 60443.130610051 2024-05-13T03:08:04.708367+00:00 19994330.287000000477 29000000.003000020981 27870000.041999999434 3950729.973999977112 60443.130621710 2024-05-13T03:08:05.715742+00:00 19994330.287000000477 29000000.016999959946 27869999.991000000387 3951888.996999979019 60443.130633370 2024-05-13T03:08:06.723117+00:00 19994330.285000000149 28999999.977000001818 27869999.973999988288 3950098.021000028122 60443.130644839 2024-05-13T03:08:07.714124+00:00 19994330.287999991328 28999999.992000099272 27870000.007000010461 3952569.075999975204 60443.130656499 2024-05-13T03:08:08.721499+00:00 19994330.285000029951 29000000.021999958903 27869999.996000010520 3957779.896999955177 60443.130667969 2024-05-13T03:08:09.712506+00:00 19994330.288999971002 29000000.008000019938 27870000.055999990553 3951408.018000007141 60443.130679628 2024-05-13T03:08:10.719882+00:00 19994330.287000000477 28999999.986999988556 27869999.914999991655 3952684.062000035774 60443.130691104 2024-05-13T03:08:11.711385+00:00 19994330.289000000805 29000000.011000040919 27870000.059999998659 3951253.916000009049 60443.130702758 2024-05-13T03:08:12.718264+00:00 19994330.283999979496 28999999.983999971300 27869999.972999989986 3950867.995000004768 60443.130714227 2024-05-13T03:08:13.709271+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3954726.129999995232 60443.130725887 2024-05-13T03:08:14.716647+00:00 19994330.286000009626 29000000.013999938965 27869999.999000009149 3951660.884999989998 60443.130737357 2024-05-13T03:08:15.707654+00:00 19994330.287999991328 28999999.989999998361 27870000.084999978542 3954453.963000059128 60443.130749017 2024-05-13T03:08:16.715029+00:00 19994330.287000000477 29000000.006999999285 27869999.969000041485 3946212.074999928009 60443.130760676 2024-05-13T03:08:17.722403+00:00 19994330.287000000477 28999999.995000001043 27869999.949999991804 3950628.976999998093 60443.130772146 2024-05-13T03:08:18.713411+00:00 19994330.287999991328 29000000.006000000983 27870000.061999980360 3954539.939000010025 60443.130783806 2024-05-13T03:08:19.720786+00:00 19994330.285000029951 28999999.986999988556 27869999.935999989510 3952423.080999969970 60443.130795275 2024-05-13T03:08:20.711794+00:00 19994330.288999971002 29000000.013000011444 27870000.046000000089 3952580.022000073921 60443.130806935 2024-05-13T03:08:21.719169+00:00 19994330.285000029951 28999999.972999989986 27869999.979000028223 3958124.957000017166 60443.130818411 2024-05-13T03:08:22.710672+00:00 19994330.285999950022 29000000.028000000864 27870000.032000008970 3952473.908999919891 60443.130830064 2024-05-13T03:08:23.717551+00:00 19994330.286000009626 28999999.984999980778 27869999.980000019073 3951344.129999995232 60443.130841540 2024-05-13T03:08:24.709055+00:00 19994330.289000030607 28999999.983000040054 27869999.969999909401 3952669.938000082970 60443.130853199 2024-05-13T03:08:25.716429+00:00 19994330.288999971002 29000000.023999989033 27870000.071000099182 3951967.071999907028 60443.130864853 2024-05-13T03:08:26.723309+00:00 19994330.286000009626 29000000.029999971390 27869999.967000011355 3950784.956000090111 60443.130876329 2024-05-13T03:08:27.714812+00:00 19994330.287999991328 28999999.981000009924 27869999.970999959856 3948901.071999907028 60443.130887982 2024-05-13T03:08:28.721691+00:00 19994330.287000060081 29000000.002000030130 27870000.029999971390 3949383.884000062943 60443.130899458 2024-05-13T03:08:29.713194+00:00 19994330.285999890417 28999999.990000009537 27869999.978999968618 3951474.036000012886 60443.130911117 2024-05-13T03:08:30.720569+00:00 19994330.286000009626 29000000.022999998182 27870000.027000069618 3949403.023000001907 60443.130922588 2024-05-13T03:08:31.711577+00:00 19994330.287999991328 28999999.980999950320 27869999.962000008672 3952396.952999948990 60443.130934247 2024-05-13T03:08:32.718952+00:00 19994330.287999991328 28999999.994000080973 27869999.903999920934 3952631.019999980927 60443.130945717 2024-05-13T03:08:33.709959+00:00 19994330.287000060081 29000000.019999980927 27870000.126000050455 3951333.042000054847 60443.130957377 2024-05-13T03:08:34.717335+00:00 19994330.292000059038 28999999.986999988556 27870000.009999990463 3955312.930999993812 60443.130968846 2024-05-13T03:08:35.708342+00:00 19994330.282999988645 28999999.993000030518 27869999.996000051498 3955105.080000042915 60443.130980506 2024-05-13T03:08:36.715717+00:00 19994330.283999919891 28999999.993999961764 27869999.969999909401 3954324.961999893188 60443.130992165 2024-05-13T03:08:37.723092+00:00 19994330.287000060081 29000000.032999988645 27870000.035000089556 3952124.986000061035 60443.131003635 2024-05-13T03:08:38.714099+00:00 19994330.288999918848 28999999.968999978155 27869999.995999928564 3950201.000999927986 60443.131015289 2024-05-13T03:08:39.720979+00:00 19994330.290000081062 29000000.000000000000 27870000.000000000000 3952721.968000053894 60443.131026765 2024-05-13T03:08:40.712482+00:00 19994330.282999988645 29000000.029999971390 27870000.034999970347 3950171.993999958038 60443.131038425 2024-05-13T03:08:41.719857+00:00 19994330.291999939829 28999999.975000020117 27869999.968000050634 3950506.077000021935 60443.131049894 2024-05-13T03:08:42.710864+00:00 19994330.284000039101 29000000.000000000000 27870000.024999998510 3952906.985000013839 60443.131061554 2024-05-13T03:08:43.718239+00:00 19994330.287999991328 28999999.988999959081 27869999.989999998361 3955878.962000011932 60443.131073024 2024-05-13T03:08:44.709246+00:00 19994330.284000039101 29000000.003000020981 27869999.978000000119 3954383.072999954224 60443.131084683 2024-05-13T03:08:45.716622+00:00 19994330.286999940872 29000000.025000099093 27870000.000999998301 3953112.905000091065 60443.131096153 2024-05-13T03:08:46.707629+00:00 19994330.290000081062 28999999.991999980062 27869999.975000008941 3957182.972000002861 60443.131107813 2024-05-13T03:08:47.715004+00:00 19994330.284999970347 29000000.013000011444 27869999.988000009209 3953859.998999952804 60443.131119466 2024-05-13T03:08:48.721884+00:00 19994330.289999961853 28999999.955999970436 27869999.991999980062 3949148.023000001907 60443.131130942 2024-05-13T03:08:49.713386+00:00 19994330.287999991328 29000000.052999969572 27870000.050000008196 3958143.980999947060 60443.131142601 2024-05-13T03:08:50.720762+00:00 19994330.282999988645 28999999.963000059128 27869999.980999980122 3952762.099000095855 60443.131154072 2024-05-13T03:08:51.711769+00:00 19994330.287000060081 29000000.017999891192 27869999.984000001103 3955707.986999989022 60443.131165731 2024-05-13T03:08:52.719144+00:00 19994330.285999998450 28999999.982999999076 27869999.972999989986 3956071.954999924172 60443.131177201 2024-05-13T03:08:53.710151+00:00 19994330.289000000805 28999999.989000011235 27870000.030000030994 3951386.946000099182 60443.131188860 2024-05-13T03:08:54.717526+00:00 19994330.287000000477 29000000.013000000268 27870000.010999981314 3954319.032999991905 60443.131200336 2024-05-13T03:08:55.709030+00:00 19994330.290999989957 29000000.003999989480 27869999.983000040054 3953162.040999888908 60443.131211990 2024-05-13T03:08:56.715909+00:00 19994330.285000011325 28999999.997999999672 27870000.007999960333 3956283.032000064850 60443.131223465 2024-05-13T03:08:57.707412+00:00 19994330.285000000149 28999999.960999999195 27869999.934999998659 3958170.985999941826 60443.131235119 2024-05-13T03:08:58.714291+00:00 19994330.287999991328 29000000.042000029236 27870000.050000008196 3953617.063000082970 60443.131246779 2024-05-13T03:08:59.721666+00:00 19994330.288000021130 28999999.991999980062 27870000.028999980539 3955649.888000010978 60443.131258248 2024-05-13T03:09:00.712674+00:00 19994330.285000000149 28999999.984000030905 27869999.988000039011 3950330.072999954224 60443.131269908 2024-05-13T03:09:01.720049+00:00 19994330.285999979824 29000000.020999971777 27870000.004999939352 3949808.983999968041 60443.131281378 2024-05-13T03:09:02.711056+00:00 19994330.291000008583 28999999.998000029474 27870000.009000059217 3952872.009000062943 60443.131293037 2024-05-13T03:09:03.718431+00:00 19994330.287000000477 29000000.001999970526 27869999.957999940962 3952815.998999952804 60443.131304507 2024-05-13T03:09:04.709438+00:00 19994330.286000009626 28999999.995999988168 27870000.070000048727 3956360.892000079155 60443.131316167 2024-05-13T03:09:05.716813+00:00 19994330.284000009298 28999999.999000009149 27869999.914000030607 3950337.031999946106 60443.131327637 2024-05-13T03:09:06.707821+00:00 19994330.287999991328 29000000.018000010401 27870000.041999939829 3950750.978999971878 60443.131339296 2024-05-13T03:09:07.715196+00:00 19994330.287000000477 28999999.990000009537 27869999.970000028610 3952503.047999978065 60443.131350950 2024-05-13T03:09:08.722075+00:00 19994330.286000009626 28999999.982999980450 27870000.087000008672 3952735.132000089157 60443.131362426 2024-05-13T03:09:09.713578+00:00 19994330.292999979109 29000000.016000028700 27869999.988999959081 3960812.865000010002 60443.131374085 2024-05-13T03:09:10.720953+00:00 19994330.286000009626 28999999.996999979019 27869999.945999979973 3954300.040999888908 60443.131385555 2024-05-13T03:09:11.711960+00:00 19994330.287000000477 29000000.003000020981 27870000.034000039101 3952519.936000109185 60443.131397215 2024-05-13T03:09:12.719335+00:00 19994330.283999979496 28999999.995000001043 27869999.983000040054 3951820.123999952804 60443.131408684 2024-05-13T03:09:13.710343+00:00 19994330.289000030607 28999999.975999951363 27869999.985000010580 3957426.851999998093 60443.131420344 2024-05-13T03:09:14.717718+00:00 19994330.287000000477 29000000.037000060081 27870000.042999979109 3953554.953999996185 60443.131431814 2024-05-13T03:09:15.708725+00:00 19994330.282999988645 29000000.004999998957 27869999.953999999911 3955800.110999941826 60443.131443474 2024-05-13T03:09:16.716101+00:00 19994330.292999979109 28999999.977999929339 27870000.032999988645 3955231.041000009049 60443.131454949 2024-05-13T03:09:17.707604+00:00 19994330.284999970347 29000000.012000080198 27869999.987999919802 3950606.001000047196 60443.131466603 2024-05-13T03:09:18.714483+00:00 19994330.289000030607 29000000.018000010401 27869999.981000069529 3949887.922000051010 60443.131478262 2024-05-13T03:09:19.721858+00:00 19994330.284999970347 28999999.968999978155 27870000.026999950409 3951616.899999976158 60443.131489732 2024-05-13T03:09:20.712865+00:00 19994330.285000089556 28999999.985000010580 27869999.977000001818 3954264.131999969017 60443.131501392 2024-05-13T03:09:21.720240+00:00 19994330.288999918848 29000000.014999989420 27870000.032000001520 3951149.967000008095 60443.131512867 2024-05-13T03:09:22.711744+00:00 19994330.285000089556 29000000.009999990463 27869999.971999999136 3954445.962000011932 60443.131524521 2024-05-13T03:09:23.718623+00:00 19994330.288999918848 29000000.001999970526 27870000.011000011116 3952830.115000010002 60443.131535997 2024-05-13T03:09:24.710126+00:00 19994330.287999991328 29000000.006999969482 27870000.025999989361 3955554.889999986161 60443.131547650 2024-05-13T03:09:25.717006+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3956784.087000011932 60443.131559126 2024-05-13T03:09:26.708509+00:00 19994330.282999988645 29000000.001000050455 27869999.951999988407 3957184.978999971878 60443.131570780 2024-05-13T03:09:27.715388+00:00 19994330.291000008583 29000000.010999921709 27869999.985000010580 3950618.019000052940 60443.131582255 2024-05-13T03:09:28.706891+00:00 19994330.282999988645 29000000.016000028700 27870000.023999989033 3952717.056999921799 60443.131593909 2024-05-13T03:09:29.713770+00:00 19994330.289000030607 28999999.965999998152 27870000.028999980539 3953026.001999973785 60443.131605569 2024-05-13T03:09:30.721145+00:00 19994330.289000030607 29000000.024999998510 27869999.996000051498 3959441.951000093948 60443.131617039 2024-05-13T03:09:31.712153+00:00 19994330.286999940872 28999999.986999999732 27869999.940999981016 3945458.955999969970 60443.131628698 2024-05-13T03:09:32.719528+00:00 19994330.286000009626 28999999.999000001699 27869999.995000001043 3951431.072000027169 60443.131640174 2024-05-13T03:09:33.711031+00:00 19994330.286000009626 28999999.996999990195 27870000.016999959946 3950880.963999987114 60443.131651834 2024-05-13T03:09:34.718406+00:00 19994330.287999991328 29000000.017000019550 27870000.049000021070 3954857.978999971878 60443.131663303 2024-05-13T03:09:35.709413+00:00 19994330.287000060081 28999999.986000001431 27869999.954999979585 3952093.059000014793 60443.131674963 2024-05-13T03:09:36.716788+00:00 19994330.283999919891 29000000.001999970526 27870000.030000030994 3953332.901000022888 60443.131686433 2024-05-13T03:09:37.707796+00:00 19994330.293000098318 29000000.006999999285 27869999.944000009447 3951517.047999978065 60443.131698092 2024-05-13T03:09:38.715171+00:00 19994330.285999890417 28999999.999000009149 27870000.095999959856 3955016.960999966133 60443.131709746 2024-05-13T03:09:39.722050+00:00 19994330.288000110537 29000000.013000011444 27870000.017000079155 3950861.006999969017 60443.131721222 2024-05-13T03:09:40.713553+00:00 19994330.284999970347 29000000.004000011832 27869999.990999940783 3954138.922000051010 60443.131732875 2024-05-13T03:09:41.720432+00:00 19994330.287999991328 28999999.968999978155 27869999.914999961853 3955867.041000009049 60443.131744351 2024-05-13T03:09:42.711936+00:00 19994330.284000039101 29000000.018999990076 27869999.998000029474 3952179.029000043869 60443.131756005 2024-05-13T03:09:43.718815+00:00 19994330.286000009626 28999999.967000011355 27870000.014999989420 3950209.976999998093 60443.131767481 2024-05-13T03:09:44.710318+00:00 19994330.290999889374 29000000.043999969959 27870000.006000038236 3952526.106999992859 60443.131779140 2024-05-13T03:09:45.717693+00:00 19994330.288000110537 28999999.978000041097 27870000.046000000089 3951079.967000008095 60443.131790610 2024-05-13T03:09:46.708701+00:00 19994330.285000000149 28999999.981000009924 27869999.937999960035 3949645.945999979973 60443.131802269 2024-05-13T03:09:47.716076+00:00 19994330.289000000805 29000000.029999971390 27870000.050000071526 3951934.016000031959 60443.131813739 2024-05-13T03:09:48.707083+00:00 19994330.286000009626 28999999.988999959081 27869999.979999899864 3949857.963999987114 60443.131825399 2024-05-13T03:09:49.714457+00:00 19994330.283999990672 29000000.007000088692 27870000.007000088692 3949883.060999989975 60443.131837052 2024-05-13T03:09:50.721337+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3950855.944999932777 60443.131848528 2024-05-13T03:09:51.712840+00:00 19994330.289999991655 28999999.982999920845 27869999.940000060946 3949456.075999975204 60443.131860182 2024-05-13T03:09:52.719720+00:00 19994330.285999998450 29000000.013000011444 27870000.067999958992 3954166.994000076782 60443.131871657 2024-05-13T03:09:53.711223+00:00 19994330.291999999434 29000000.006999969482 27869999.986999988556 3950551.893000007141 60443.131883311 2024-05-13T03:09:54.718102+00:00 19994330.284000009298 28999999.999000068754 27870000.004999998957 3954698.123000026215 60443.131894787 2024-05-13T03:09:55.709605+00:00 19994330.282999988645 28999999.995000001043 27869999.965000029653 3955328.965999960899 60443.131906447 2024-05-13T03:09:56.716981+00:00 19994330.287000000477 28999999.977999929339 27870000.008000019938 3953881.049999951851 60443.131917916 2024-05-13T03:09:57.707988+00:00 19994330.286000009626 29000000.020000100136 27870000.060999989510 3954580.007000089157 60443.131929576 2024-05-13T03:09:58.715362+00:00 19994330.289999991655 29000000.013999938965 27869999.957000020891 3947966.921000003815 60443.131941046 2024-05-13T03:09:59.706370+00:00 19994330.288000021130 29000000.001000050455 27870000.013999998569 3956092.082999945153 60443.131952705 2024-05-13T03:10:00.713745+00:00 19994330.286000009626 28999999.982999920845 27870000.006999999285 3952021.865000010002 60443.131964359 2024-05-13T03:10:01.720625+00:00 19994330.288999971002 28999999.998000029474 27869999.941000010818 3947356.085999966133 60443.131975835 2024-05-13T03:10:02.712128+00:00 19994330.283999979496 28999999.971000079066 27869999.996999990195 3954733.037000060081 60443.131987494 2024-05-13T03:10:03.719503+00:00 19994330.289000030607 29000000.018999930471 27870000.003999989480 3949666.870000004768 60443.131998964 2024-05-13T03:10:04.710510+00:00 19994330.287999991328 28999999.996999979019 27870000.034000009298 3958479.977999926079 60443.132010624 2024-05-13T03:10:05.717886+00:00 19994330.286000009626 29000000.009999990463 27870000.006999999285 3955150.223999977112 60443.132022094 2024-05-13T03:10:06.708892+00:00 19994330.287000000477 29000000.006999999285 27869999.970999989659 3954785.874000072014 60443.132033753 2024-05-13T03:10:07.716267+00:00 19994330.287999991328 29000000.017000000924 27870000.024000018835 3950912.939999938011 60443.132045223 2024-05-13T03:10:08.707275+00:00 19994330.287000000477 28999999.999000001699 27870000.068000018597 3955674.098000050057 60443.132056883 2024-05-13T03:10:09.714650+00:00 19994330.287000000477 28999999.981000009924 27870000.000999990851 3949453.054999948014 60443.132068536 2024-05-13T03:10:10.721530+00:00 19994330.287000000477 29000000.011000011116 27869999.911000009626 3950903.886000037193 60443.132080012 2024-05-13T03:10:11.713033+00:00 19994330.284999970347 28999999.989999979734 27869999.996999979019 3953262.083000063896 60443.132091666 2024-05-13T03:10:12.719912+00:00 19994330.287999991328 28999999.988000009209 27870000.066999968141 3954427.976999998093 60443.132103141 2024-05-13T03:10:13.711415+00:00 19994330.287999991328 29000000.021000001580 27869999.986000001431 3949172.990999937057 60443.132114795 2024-05-13T03:10:14.718294+00:00 19994330.287000060081 28999999.997000008821 27869999.992000039667 3958417.011000037193 60443.132126271 2024-05-13T03:10:15.709797+00:00 19994330.289000030607 29000000.024999979883 27870000.037999991328 3953785.985000013839 60443.132137930 2024-05-13T03:10:16.717172+00:00 19994330.283999919891 28999999.986000001431 27869999.955999970436 3955462.967999935150 60443.132149400 2024-05-13T03:10:17.708180+00:00 19994330.287999991328 28999999.999000009149 27870000.031000021845 3951016.004000068177 60443.132161059 2024-05-13T03:10:18.715555+00:00 19994330.285000089556 28999999.994000021368 27869999.946999970824 3950489.004999999888 60443.132172530 2024-05-13T03:10:19.706562+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3953508.973999998998 60443.132184189 2024-05-13T03:10:20.713937+00:00 19994330.289000030607 29000000.007000029087 27870000.007000088692 3951057.021999999881 60443.132195843 2024-05-13T03:10:21.720816+00:00 19994330.284999970347 28999999.962000008672 27869999.965999960899 3957001.012999999803 60443.132207319 2024-05-13T03:10:22.712319+00:00 19994330.289000030607 29000000.015999969095 27870000.062000039965 3951001.003000000026 60443.132218972 2024-05-13T03:10:23.719198+00:00 19994330.286999940872 29000000.017000019550 27869999.988999959081 3953796.960999999195 60443.132230448 2024-05-13T03:10:24.710702+00:00 19994330.284999970347 28999999.975000020117 27869999.988000039011 3952573.112000000197 60443.132242107 2024-05-13T03:10:25.718077+00:00 19994330.289000030607 28999999.986999988556 27869999.992999911308 3957688.916000001132 60443.132253577 2024-05-13T03:10:26.709084+00:00 19994330.284999970347 29000000.026000019163 27870000.029000040144 3954509.987000000197 60443.132265237 2024-05-13T03:10:27.716460+00:00 19994330.290000081062 28999999.984999898821 27869999.963999990374 3952536.012999997009 60443.132276707 2024-05-13T03:10:28.707467+00:00 19994330.284999970347 29000000.026000019163 27869999.971000079066 3951824.918000005186 60443.132288366 2024-05-13T03:10:29.714842+00:00 19994330.291000008583 29000000.000000000000 27870000.083999991417 3955713.144000000786 60443.132299836 2024-05-13T03:10:30.705849+00:00 19994330.282999988645 28999999.968999978155 27869999.967000011355 3948437.925999999046 60443.132311495 2024-05-13T03:10:31.713224+00:00 19994330.286999940872 28999999.996000051498 27869999.983999971300 3953812.986999996006 60443.132323150 2024-05-13T03:10:32.720104+00:00 19994330.286000009626 29000000.003999948502 27869999.980000019073 3950635.094999998808 60443.132334625 2024-05-13T03:10:33.711607+00:00 19994330.290000081062 29000000.013000011444 27870000.037999991328 3952275.986000000965 60443.132346279 2024-05-13T03:10:34.718486+00:00 19994330.284999970347 29000000.006000038236 27870000.009999990463 3952190.022999993991 60443.132357755 2024-05-13T03:10:35.709989+00:00 19994330.287999991328 29000000.001999970526 27869999.937000039965 3955892.978000000119 60443.132369408 2024-05-13T03:10:36.716868+00:00 19994330.287999991328 28999999.996000051498 27870000.039999961853 3955521.866000012029 60443.132380884 2024-05-13T03:10:37.708371+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3957099.027999997139 60443.132392538 2024-05-13T03:10:38.715251+00:00 19994330.288999918848 28999999.985000010580 27869999.980999998748 3953001.039000004996 60443.132404014 2024-05-13T03:10:39.706754+00:00 19994330.285000089556 29000000.022999998182 27870000.009000010788 3955083.976999998093 60443.132415673 2024-05-13T03:10:40.714129+00:00 19994330.285999998450 28999999.977999929339 27869999.979999989271 3952480.040999994148 60443.132427326 2024-05-13T03:10:41.721008+00:00 19994330.289000000805 28999999.999000068754 27869999.974000010639 3954212.997000008821 60443.132438802 2024-05-13T03:10:42.712510+00:00 19994330.284000001848 29000000.000000000000 27870000.044999990612 3951557.974999994040 60443.132450456 2024-05-13T03:10:43.719391+00:00 19994330.288999989629 28999999.997999999672 27869999.989000018686 3958842.984999998938 60443.132461932 2024-05-13T03:10:44.710894+00:00 19994330.287000000477 29000000.024000000209 27870000.040999978781 3953599.100999996066 60443.132473591 2024-05-13T03:10:45.718269+00:00 19994330.289000000805 28999999.975999999791 27869999.985000010580 3955563.946000009775 60443.132485061 2024-05-13T03:10:46.709276+00:00 19994330.286000009626 29000000.025000009686 27869999.944000009447 3954166.922999992967 60443.132496721 2024-05-13T03:10:47.716651+00:00 19994330.285000000149 28999999.971999999136 27870000.050999969244 3955439.063000007998 60443.132508196 2024-05-13T03:10:48.708154+00:00 19994330.287999991328 28999999.997999999672 27870000.013000011444 3954373.998999997973 60443.132519850 2024-05-13T03:10:49.715034+00:00 19994330.288000021130 29000000.013999998569 27869999.986000001431 3953610.032999991905 60443.132531326 2024-05-13T03:10:50.706537+00:00 19994330.289999991655 29000000.004000011832 27869999.975000020117 3952325.933999999892 60443.132542979 2024-05-13T03:10:51.713416+00:00 19994330.283999979496 28999999.982999980450 27870000.027000010014 3955071.003000006080 60443.132554639 2024-05-13T03:10:52.720791+00:00 19994330.289000030607 29000000.022999998182 27869999.978999968618 3953434.023999989033 60443.132566109 2024-05-13T03:10:53.711799+00:00 19994330.284999970347 28999999.998000029474 27870000.033999979496 3951695.974000006914 60443.132577768 2024-05-13T03:10:54.719174+00:00 19994330.286000009626 28999999.997999969870 27869999.975000020117 3954081.069999992847 60443.132589244 2024-05-13T03:10:55.710677+00:00 19994330.290000021458 28999999.998000029474 27869999.976000010967 3956631.937999994028 60443.132600898 2024-05-13T03:10:56.717556+00:00 19994330.283999979496 28999999.999000009149 27870000.001999970526 3953209.054000020027 60443.132612373 2024-05-13T03:10:57.709060+00:00 19994330.288999971002 28999999.977999988943 27869999.960999969393 3957849.013999999035 60443.132624027 2024-05-13T03:10:58.715938+00:00 19994330.289000030607 29000000.017000019550 27870000.066000100225 3956791.012999982107 60443.132635503 2024-05-13T03:10:59.707441+00:00 19994330.284999970347 29000000.029999971390 27870000.000999931246 3958294.870000004768 60443.132647162 2024-05-13T03:11:00.714817+00:00 19994330.287000000477 28999999.952999949455 27869999.965999960899 3956718.094999998808 60443.132658632 2024-05-13T03:11:01.705824+00:00 19994330.285000029951 29000000.035000089556 27870000.000000000000 3956134.983000009786 60443.132670292 2024-05-13T03:11:02.713201+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3951868.939999998081 60443.132681945 2024-05-13T03:11:03.720079+00:00 19994330.289000030607 28999999.981999989599 27870000.027000069618 3954482.141000003088 60443.132693421 2024-05-13T03:11:04.711582+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3953697.914999992121 60443.132705075 2024-05-13T03:11:05.718461+00:00 19994330.286000009626 29000000.038999918848 27869999.930999990553 3955082.983999996912 60443.132716550 2024-05-13T03:11:06.709964+00:00 19994330.287000000477 28999999.976000070572 27870000.078999999911 3954929.976000010967 60443.132728204 2024-05-13T03:11:07.716844+00:00 19994330.286000009626 29000000.003999948502 27869999.975999951363 3955614.009000002872 60443.132739680 2024-05-13T03:11:08.708346+00:00 19994330.287999991328 28999999.994000080973 27870000.028000000864 3955953.125999987125 60443.132751339 2024-05-13T03:11:09.715722+00:00 19994330.284999970347 29000000.009999990463 27869999.983000040054 3954168.907000004780 60443.132762809 2024-05-13T03:11:10.706729+00:00 19994330.286000009626 28999999.997999910265 27869999.975000020117 3956329.988000005018 60443.132774469 2024-05-13T03:11:11.714104+00:00 19994330.289999961853 28999999.978000041097 27869999.967999938875 3954438.032000004780 60443.132785944 2024-05-13T03:11:12.705607+00:00 19994330.287999991328 29000000.057000041008 27870000.016000028700 3956258.942999988794 60443.132797598 2024-05-13T03:11:13.712487+00:00 19994330.286000009626 28999999.967999938875 27870000.026999950409 3955461.039999992121 60443.132809258 2024-05-13T03:11:14.719864+00:00 19994330.287000060081 28999999.977000001818 27870000.007000088692 3952617.059000014793 60443.132820728 2024-05-13T03:11:15.710869+00:00 19994330.286999940872 29000000.041000008583 27870000.030999898911 3957174.990000010002 60443.132832387 2024-05-13T03:11:16.718244+00:00 19994330.287000060081 28999999.970000028610 27869999.999000001699 3956053.932999997865 60443.132843857 2024-05-13T03:11:17.709251+00:00 19994330.283999919891 28999999.998999949545 27870000.010999999940 3955332.994999974966 60443.132855516 2024-05-13T03:11:18.716627+00:00 19994330.292000059038 29000000.002000089735 27869999.945000000298 3958389.036000012886 60443.132866987 2024-05-13T03:11:19.707634+00:00 19994330.286000009626 29000000.009999990463 27870000.050000000745 3956048.018999993801 60443.132878646 2024-05-13T03:11:20.715009+00:00 19994330.284999970347 28999999.986999999732 27869999.960000008345 3956653.953999996185 60443.132890122 2024-05-13T03:11:21.706512+00:00 19994330.287999991328 29000000.019999999553 27870000.055999990553 3954747.018000007141 60443.132901775 2024-05-13T03:11:22.713391+00:00 19994330.287999991328 28999999.971999999136 27869999.998999979347 3954043.002999991179 60443.132913435 2024-05-13T03:11:23.720766+00:00 19994330.286000009626 28999999.996000010520 27869999.953000009060 3957285.976000010967 60443.132924905 2024-05-13T03:11:24.711774+00:00 19994330.284999970347 29000000.018999990076 27869999.964999999851 3955073.000000000000 60443.132936564 2024-05-13T03:11:25.719149+00:00 19994330.291000008583 29000000.004000011832 27870000.063999980688 3960558.017999976873 60443.132948034 2024-05-13T03:11:26.710156+00:00 19994330.288000110537 28999999.988999988884 27869999.949000000954 3950347.965000032913 60443.132959694 2024-05-13T03:11:27.717531+00:00 19994330.284999970347 29000000.022999998182 27869999.997000038624 3953599.106999992859 60443.132971164 2024-05-13T03:11:28.708538+00:00 19994330.287999991328 28999999.969999998808 27870000.033999979496 3955550.992999970913 60443.132982823 2024-05-13T03:11:29.715914+00:00 19994330.284999970347 29000000.036000009626 27869999.982999980450 3951260.007000029087 60443.132994299 2024-05-13T03:11:30.707417+00:00 19994330.287000060081 28999999.992999970913 27869999.977000001818 3953293.904999970924 60443.133005952 2024-05-13T03:11:31.714296+00:00 19994330.286999940872 28999999.970000028610 27870000.050999999046 3957904.101000010967 60443.133017428 2024-05-13T03:11:32.705799+00:00 19994330.289999961853 29000000.023999989033 27869999.996000051498 3956710.875999987125 60443.133029082 2024-05-13T03:11:33.712679+00:00 19994330.287000000477 28999999.971000019461 27869999.918999969959 3954518.920000017155 60443.133040741 2024-05-13T03:11:34.720053+00:00 19994330.285000000149 29000000.025999959558 27870000.027000010014 3958463.146000028122 60443.133052217 2024-05-13T03:11:35.711557+00:00 19994330.287999998778 28999999.989000018686 27869999.975999951363 3956127.931999980938 60443.133063871 2024-05-13T03:11:36.718436+00:00 19994330.285000000149 29000000.014999989420 27870000.046000000089 3954900.009000002872 60443.133075346 2024-05-13T03:11:37.709939+00:00 19994330.291000008583 28999999.981000009924 27869999.991999980062 3956468.975000023842 60443.133087000 2024-05-13T03:11:38.716818+00:00 19994330.285000000149 29000000.025000039488 27870000.092000011355 3951508.038999975193 60443.133098476 2024-05-13T03:11:39.708322+00:00 19994330.285999998450 28999999.980000019073 27869999.961000081152 3951714.107999979984 60443.133110130 2024-05-13T03:11:40.715201+00:00 19994330.289000000805 29000000.007999900728 27870000.003999948502 3957043.927000045776 60443.133121605 2024-05-13T03:11:41.706704+00:00 19994330.285999979824 28999999.991000059992 27870000.008000019938 3957326.962999999989 60443.133133259 2024-05-13T03:11:42.713583+00:00 19994330.287000000477 29000000.009999990463 27869999.986999988556 3953301.030999958981 60443.133144735 2024-05-13T03:11:43.705087+00:00 19994330.286000009626 28999999.991999980062 27869999.973000049591 3952460.925999999046 60443.133156394 2024-05-13T03:11:44.712462+00:00 19994330.289999991655 29000000.014999989420 27870000.030999898911 3957215.085000038147 60443.133168048 2024-05-13T03:11:45.719341+00:00 19994330.282000008970 28999999.963000059128 27869999.951000090688 3954208.995999991894 60443.133179524 2024-05-13T03:11:46.710844+00:00 19994330.291000008583 29000000.021999958903 27870000.008000019938 3951544.029999970924 60443.133191178 2024-05-13T03:11:47.717723+00:00 19994330.287000000477 29000000.018000010401 27870000.034999970347 3955221.972999989986 60443.133202653 2024-05-13T03:11:48.709226+00:00 19994330.287999991328 28999999.968999978155 27869999.988999959081 3957678.906000018120 60443.133214307 2024-05-13T03:11:49.716106+00:00 19994330.285000029951 29000000.004000071436 27869999.999000068754 3952222.076000034809 60443.133225783 2024-05-13T03:11:50.707609+00:00 19994330.288999971002 29000000.010999921709 27869999.993999961764 3956478.927999972831 60443.133237442 2024-05-13T03:11:51.714983+00:00 19994330.285000029951 29000000.013000011444 27870000.018000010401 3958027.050999999046 60443.133248912 2024-05-13T03:11:52.705991+00:00 19994330.287000000477 28999999.990000009537 27870000.044999960810 3954704.010999978054 60443.133260571 2024-05-13T03:11:53.713366+00:00 19994330.284999970347 29000000.001999970526 27869999.950000051409 3954445.054000020027 60443.133272042 2024-05-13T03:11:54.704374+00:00 19994330.291000008583 29000000.008000019938 27869999.967000011355 3954591.947000027169 60443.133283701 2024-05-13T03:11:55.711749+00:00 19994330.286000009626 28999999.986999988556 27870000.024999998510 3951894.990999997128 60443.133295354 2024-05-13T03:11:56.718628+00:00 19994330.287999991328 29000000.004999998957 27869999.993000008166 3954744.972000002861 60443.133306830 2024-05-13T03:11:57.710131+00:00 19994330.291000008583 28999999.989000000060 27869999.993999991566 3956956.067999958992 60443.133318489 2024-05-13T03:11:58.717507+00:00 19994330.282000008970 28999999.997999999672 27869999.969999998808 3955358.021000028122 60443.133329960 2024-05-13T03:11:59.708514+00:00 19994330.287000000477 29000000.000000000000 27870000.043999999762 3950688.976000010967 60443.133341619 2024-05-13T03:12:00.715889+00:00 19994330.287999991328 29000000.027000010014 27870000.013000011444 3953122.069999992847 60443.133353089 2024-05-13T03:12:01.706896+00:00 19994330.286999940872 28999999.981000009924 27869999.924999978393 3954269.912000000011 60443.133364749 2024-05-13T03:12:02.714271+00:00 19994330.287000060081 29000000.004999998957 27870000.072000030428 3960155.986000000965 60443.133376218 2024-05-13T03:12:03.705278+00:00 19994330.289999961853 28999999.991999980062 27869999.948999971151 3952678.986000000965 60443.133387878 2024-05-13T03:12:04.712653+00:00 19994330.282999988645 29000000.006999999285 27870000.013999998569 3951502.020999968052 60443.133399532 2024-05-13T03:12:05.719533+00:00 19994330.287000060081 28999999.981000039726 27870000.004000011832 3954004.072000027169 60443.133411001 2024-05-13T03:12:06.710539+00:00 19994330.286000009626 29000000.009999990463 27870000.030000030994 3953635.935000001919 60443.133422661 2024-05-13T03:12:07.717915+00:00 19994330.288999918848 28999999.997999969870 27869999.978999968618 3950111.974999963772 60443.133434137 2024-05-13T03:12:08.709418+00:00 19994330.287000060081 29000000.004999998957 27869999.963999990374 3953104.034000039101 60443.133445791 2024-05-13T03:12:09.716298+00:00 19994330.286000009626 28999999.999000009149 27870000.008000019938 3950515.991999983788 60443.133457266 2024-05-13T03:12:10.707801+00:00 19994330.289999961853 29000000.013000011444 27870000.055000010878 3954327.926999986172 60443.133468920 2024-05-13T03:12:11.714680+00:00 19994330.287000060081 28999999.998000029474 27870000.015999969095 3954311.057000041008 60443.133480396 2024-05-13T03:12:12.706183+00:00 19994330.283999919891 28999999.974999960512 27869999.941000040621 3949819.016999959946 60443.133492055 2024-05-13T03:12:13.713558+00:00 19994330.287000060081 29000000.022000011057 27870000.008999999613 3955390.027999997139 60443.133503525 2024-05-13T03:12:14.704565+00:00 19994330.287999991328 28999999.994000021368 27870000.013999938965 3950464.920000017155 60443.133515179 2024-05-13T03:12:15.711445+00:00 19994330.286999940872 28999999.995999928564 27869999.991999980062 3952086.077000021935 60443.133526838 2024-05-13T03:12:16.718820+00:00 19994330.289000030607 28999999.971999999136 27869999.934000018984 3954184.878999948967 60443.133538314 2024-05-13T03:12:17.710323+00:00 19994330.287999991328 29000000.028000000864 27870000.077000018209 3954851.025000036228 60443.133549968 2024-05-13T03:12:18.717202+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3948055.042999982834 60443.133561444 2024-05-13T03:12:19.708705+00:00 19994330.287000060081 28999999.981999989599 27869999.996999979019 3958506.133000016212 60443.133573097 2024-05-13T03:12:20.715585+00:00 19994330.283999919891 29000000.004000071436 27870000.014000058174 3950467.880999981891 60443.133584573 2024-05-13T03:12:21.707088+00:00 19994330.287000060081 29000000.000000000000 27869999.964999910444 3954703.051999986172 60443.133596227 2024-05-13T03:12:22.713967+00:00 19994330.289999961853 29000000.029999971390 27870000.083999991417 3952392.909000039101 60443.133607702 2024-05-13T03:12:23.705470+00:00 19994330.287000060081 28999999.963999990374 27869999.950000051409 3952232.060999989975 60443.133619356 2024-05-13T03:12:24.712350+00:00 19994330.286999940872 29000000.001000050455 27869999.993000030518 3952509.972999989986 60443.133630832 2024-05-13T03:12:25.703852+00:00 19994330.287000060081 29000000.001999970526 27869999.998000029474 3950504.095000029076 60443.133642485 2024-05-13T03:12:26.710732+00:00 19994330.288999918848 29000000.013999938965 27870000.058999899775 3950714.853999971878 60443.133654145 2024-05-13T03:12:27.718108+00:00 19994330.282999999821 29000000.004000071436 27869999.935000058264 3952217.098999977112 60443.133665620 2024-05-13T03:12:28.709610+00:00 19994330.289000000805 28999999.995000001043 27870000.003999948502 3954707.908000051975 60443.133677274 2024-05-13T03:12:29.716489+00:00 19994330.287999998778 28999999.993000030518 27870000.019000049680 3956364.065999985207 60443.133688750 2024-05-13T03:12:30.707992+00:00 19994330.285000000149 29000000.014999989420 27870000.031000021845 3951234.972000002861 60443.133700409 2024-05-13T03:12:31.715368+00:00 19994330.290999989957 28999999.975999951363 27869999.950999978930 3953021.972999989986 60443.133711879 2024-05-13T03:12:32.706375+00:00 19994330.285000011325 29000000.003000020981 27870000.011000040919 3948564.037000000011 60443.133723539 2024-05-13T03:12:33.713750+00:00 19994330.285999979824 28999999.998999949545 27870000.032999999821 3955197.019000052940 60443.133735015 2024-05-13T03:12:34.705253+00:00 19994330.287000000477 29000000.006000000983 27869999.997000001371 3952939.877999901772 60443.133746668 2024-05-13T03:12:35.712133+00:00 19994330.288000021130 28999999.977000009269 27869999.989999998361 3951657.065000057220 60443.133758328 2024-05-13T03:12:36.719508+00:00 19994330.287000000477 29000000.018999990076 27869999.987999990582 3952199.090999960899 60443.133769803 2024-05-13T03:12:37.711011+00:00 19994330.285999979824 29000000.005000010133 27869999.997999999672 3952721.960999966133 60443.133781457 2024-05-13T03:12:38.717890+00:00 19994330.293000008911 28999999.999999988824 27870000.012000020593 3956246.058000088204 60443.133792933 2024-05-13T03:12:39.709393+00:00 19994330.285999979824 28999999.995000001043 27869999.951999988407 3950588.059999942780 60443.133804587 2024-05-13T03:12:40.716272+00:00 19994330.285000029951 29000000.000000000000 27870000.028000000864 3954738.856000065804 60443.133816062 2024-05-13T03:12:41.707776+00:00 19994330.284999970347 29000000.018000010401 27870000.002000000328 3950110.046999930870 60443.133827716 2024-05-13T03:12:42.714655+00:00 19994330.287000000477 28999999.980000019073 27869999.929999981076 3956593.968999981880 60443.133839192 2024-05-13T03:12:43.706158+00:00 19994330.288000050932 29000000.024999979883 27870000.108000040054 3958498.034000039101 60443.133850851 2024-05-13T03:12:44.713534+00:00 19994330.284999970347 28999999.967000011355 27869999.955999970436 3951910.953999996185 60443.133862321 2024-05-13T03:12:45.704541+00:00 19994330.291000008583 29000000.014999989420 27869999.975000020117 3955752.042000054847 60443.133873980 2024-05-13T03:12:46.711916+00:00 19994330.286000009626 29000000.012000020593 27870000.069000009447 3957945.930999993812 60443.133885634 2024-05-13T03:12:47.718795+00:00 19994330.288999971002 29000000.009999990463 27869999.993999961764 3953505.032999991905 60443.133897110 2024-05-13T03:12:48.710298+00:00 19994330.282999988645 28999999.958999991417 27869999.951000031084 3951687.921999930870 60443.133908769 2024-05-13T03:12:49.717673+00:00 19994330.285000029951 29000000.009999990463 27869999.970999959856 3958753.129000068177 60443.133920239 2024-05-13T03:12:50.708681+00:00 19994330.287999991328 29000000.028000000864 27870000.067000031471 3956702.975999950897 60443.133931899 2024-05-13T03:12:51.716056+00:00 19994330.287999991328 28999999.993000030518 27869999.981000009924 3957252.972000002861 60443.133943369 2024-05-13T03:12:52.707063+00:00 19994330.291000008583 28999999.995000001043 27870000.032999988645 3954740.003000020981 60443.133955028 2024-05-13T03:12:53.714438+00:00 19994330.287000060081 28999999.998999949545 27869999.927999969572 3957198.916000009049 60443.133966498 2024-05-13T03:12:54.705445+00:00 19994330.284999970347 29000000.019000049680 27870000.044000029564 3957343.047999978065 60443.133978158 2024-05-13T03:12:55.712820+00:00 19994330.286000009626 28999999.980999950320 27869999.990999940783 3952640.027000070084 60443.133989634 2024-05-13T03:12:56.704323+00:00 19994330.287999991328 28999999.978999968618 27869999.973000049591 3958384.069999932777 60443.134001287 2024-05-13T03:12:57.711203+00:00 19994330.284999970347 29000000.044000029564 27870000.016000028700 3953523.991999983788 60443.134012946 2024-05-13T03:12:58.718578+00:00 19994330.287999991328 28999999.989000078291 27870000.008999940008 3952600.955000042915 60443.134024422 2024-05-13T03:12:59.710081+00:00 19994330.287999991328 28999999.984999898821 27870000.018000010401 3948212.985000013839 60443.134036076 2024-05-13T03:13:00.716961+00:00 19994330.290000081062 29000000.000000000000 27869999.993000030518 3954547.050999999046 60443.134047552 2024-05-13T03:13:01.708464+00:00 19994330.286000009626 29000000.037000060081 27870000.041000008583 3955870.955999969970 60443.134059211 2024-05-13T03:13:02.715839+00:00 19994330.287999991328 28999999.973999980837 27869999.922999981791 3954572.036999940872 60443.134070681 2024-05-13T03:13:03.706846+00:00 19994330.282999988645 28999999.983999971300 27870000.013000011444 3954342.910000085831 60443.134082341 2024-05-13T03:13:04.714221+00:00 19994330.286999940872 29000000.004000071436 27870000.009999990463 3952326.072000027169 60443.134093810 2024-05-13T03:13:05.705228+00:00 19994330.287999991328 29000000.001999970526 27869999.988999959081 3949170.969999908935 60443.134105470 2024-05-13T03:13:06.712604+00:00 19994330.287999991328 28999999.993000030518 27870000.035000089556 3947194.984000086784 60443.134116940 2024-05-13T03:13:07.703611+00:00 19994330.289000030607 29000000.015999909490 27869999.986999988556 3955306.138999938965 60443.134128599 2024-05-13T03:13:08.710986+00:00 19994330.287000060081 29000000.002000089735 27869999.996999979019 3949619.942000031006 60443.134140253 2024-05-13T03:13:09.717865+00:00 19994330.284999970347 28999999.983999971300 27870000.004999998957 3952075.931999921799 60443.134151729 2024-05-13T03:13:10.709369+00:00 19994330.284999970347 28999999.980000019073 27870000.016999959946 3954634.091000080109 60443.134163388 2024-05-13T03:13:11.716744+00:00 19994330.289000030607 29000000.024000000209 27869999.980000019073 3950565.980000019073 60443.134174858 2024-05-13T03:13:12.707751+00:00 19994330.286000009626 29000000.013999998569 27869999.980999998748 3953180.957999945153 60443.134186517 2024-05-13T03:13:13.715126+00:00 19994330.288999918848 29000000.006999999285 27870000.081999991089 3952501.990000010002 60443.134197988 2024-05-13T03:13:14.706133+00:00 19994330.290000081062 28999999.991000011563 27869999.947000011802 3953852.108000040054 60443.134209647 2024-05-13T03:13:15.713508+00:00 19994330.286000009626 29000000.016999989748 27869999.952999990433 3949317.967000008095 60443.134221123 2024-05-13T03:13:16.705012+00:00 19994330.284999970347 28999999.979999989271 27870000.013000000268 3951435.801999927033 60443.134232776 2024-05-13T03:13:17.711892+00:00 19994330.284999970347 28999999.995000001043 27870000.048000011593 3951645.129999995232 60443.134244252 2024-05-13T03:13:18.703394+00:00 19994330.287000060081 29000000.026000019163 27869999.954999979585 3952703.012000083923 60443.134255906 2024-05-13T03:13:19.710273+00:00 19994330.286000009626 28999999.990999970585 27869999.982000019401 3950343.938999890815 60443.134267565 2024-05-13T03:13:20.717649+00:00 19994330.287999991328 28999999.958000000566 27870000.030000001192 3951148.122000098228 60443.134279035 2024-05-13T03:13:21.708656+00:00 19994330.289999999106 29000000.011000040919 27869999.978999998420 3950460.922999978065 60443.134290695 2024-05-13T03:13:22.716031+00:00 19994330.287999998778 29000000.018000010401 27870000.005999978632 3951271.973999977112 60443.134302170 2024-05-13T03:13:23.707534+00:00 19994330.283999990672 29000000.006999969482 27870000.022000011057 3945493.006000041962 60443.134313824 2024-05-13T03:13:24.714413+00:00 19994330.287999998778 28999999.998000029474 27869999.967999991030 3947521.034999967087 60443.134325300 2024-05-13T03:13:25.705917+00:00 19994330.285999998450 28999999.969999969006 27870000.031000021845 3949528.986999989022 60443.134336960 2024-05-13T03:13:26.713292+00:00 19994330.287999998778 29000000.013000011444 27869999.942999958992 3949488.993000030983 60443.134348429 2024-05-13T03:13:27.704299+00:00 19994330.287000019103 28999999.990000009537 27870000.063000019640 3949736.049999951851 60443.134360089 2024-05-13T03:13:28.711674+00:00 19994330.288999971002 29000000.030999958515 27870000.013999998569 3953986.922999978065 60443.134371743 2024-05-13T03:13:29.718553+00:00 19994330.286000009626 29000000.012000020593 27870000.012000020593 3949234.986999989022 60443.134383218 2024-05-13T03:13:30.710056+00:00 19994330.287999991328 29000000.006999969482 27870000.031999949366 3947285.152000070084 60443.134394872 2024-05-13T03:13:31.716936+00:00 19994330.284000009298 28999999.968000050634 27869999.942000031471 3945948.876000047196 60443.134406348 2024-05-13T03:13:32.708439+00:00 19994330.287000000477 29000000.011000040919 27870000.024000048637 3950420.083999990951 60443.134418001 2024-05-13T03:13:33.715318+00:00 19994330.287000030279 29000000.009999990463 27869999.994999889284 3953584.938999890815 60443.134429477 2024-05-13T03:13:34.706821+00:00 19994330.287999991328 28999999.978999968618 27869999.946000099182 3951397.960000038147 60443.134441136 2024-05-13T03:13:35.714196+00:00 19994330.288999971002 28999999.960999969393 27870000.011999960989 3948856.187000035774 60443.134452607 2024-05-13T03:13:36.705203+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3948314.886000037193 60443.134464266 2024-05-13T03:13:37.712579+00:00 19994330.287000000477 29000000.013000011444 27869999.980000019073 3955786.012999891769 60443.134475736 2024-05-13T03:13:38.703586+00:00 19994330.287000000477 29000000.021999958903 27869999.977999929339 3948758.956000090111 60443.134487395 2024-05-13T03:13:39.710961+00:00 19994330.286000009626 28999999.994000080973 27870000.047000050545 3951448.990000010002 60443.134499049 2024-05-13T03:13:40.717840+00:00 19994330.287999991328 28999999.992999911308 27870000.024999979883 3951155.979999899864 60443.134510525 2024-05-13T03:13:41.709344+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3946626.053000092972 60443.134522184 2024-05-13T03:13:42.716719+00:00 19994330.288999971002 29000000.002000089735 27869999.950999978930 3946482.952000021935 60443.134533654 2024-05-13T03:13:43.707726+00:00 19994330.286000009626 29000000.009999990463 27870000.085000038147 3947542.047999978065 60443.134545314 2024-05-13T03:13:44.715101+00:00 19994330.286000009626 28999999.996999979019 27869999.929999951273 3949591.028999925125 60443.134556784 2024-05-13T03:13:45.706108+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3949502.935000061989 60443.134568443 2024-05-13T03:13:46.713483+00:00 19994330.287999991328 29000000.016999959946 27870000.006999969482 3944911.939999938011 60443.134579913 2024-05-13T03:13:47.704491+00:00 19994330.286000009626 28999999.942000031471 27869999.955000039190 3951567.080000042915 60443.134591572 2024-05-13T03:13:48.711866+00:00 19994330.286999940872 29000000.017999999225 27870000.077000018209 3945878.021999955177 60443.134603043 2024-05-13T03:13:49.702873+00:00 19994330.287000060081 28999999.997999999672 27870000.000999931246 3948459.930000067223 60443.134614702 2024-05-13T03:13:50.710248+00:00 19994330.286999940872 29000000.004999998957 27869999.963000059128 3957929.972999929916 60443.134626355 2024-05-13T03:13:51.717127+00:00 19994330.291000008583 29000000.017999991775 27869999.991999998689 3952162.075000048149 60443.134637831 2024-05-13T03:13:52.708630+00:00 19994330.285000089556 29000000.004000011832 27870000.006000000983 3948914.980999947060 60443.134649491 2024-05-13T03:13:53.716006+00:00 19994330.287999991328 29000000.006000008434 27869999.997000008821 3952943.991000055801 60443.134660961 2024-05-13T03:13:54.707013+00:00 19994330.283999919891 28999999.963999990374 27870000.028999980539 3951006.963999987114 60443.134672620 2024-05-13T03:13:55.714387+00:00 19994330.289000030607 29000000.021999981254 27869999.964000020176 3952482.054000020027 60443.134684091 2024-05-13T03:13:56.705396+00:00 19994330.284999970347 28999999.990000039339 27870000.013999998569 3951673.113000034820 60443.134695750 2024-05-13T03:13:57.712771+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3949479.829999924172 60443.134707225 2024-05-13T03:13:58.704274+00:00 19994330.290000081062 29000000.002000030130 27869999.968999978155 3951360.059000014793 60443.134718879 2024-05-13T03:13:59.711153+00:00 19994330.284999970347 29000000.014999989420 27870000.052999999374 3951252.988999962807 60443.134730355 2024-05-13T03:14:00.702656+00:00 19994330.287000060081 28999999.981999989599 27869999.953999999911 3949387.950000048149 60443.134742009 2024-05-13T03:14:01.709535+00:00 19994330.286999940872 29000000.027000010014 27870000.046000000089 3948256.093000053894 60443.134753668 2024-05-13T03:14:02.716910+00:00 19994330.284999970347 28999999.990000009537 27870000.008000019938 3950647.886999965180 60443.134765144 2024-05-13T03:14:03.708414+00:00 19994330.290000081062 29000000.000999990851 27870000.024999979883 3949976.046999930870 60443.134776797 2024-05-13T03:14:04.715293+00:00 19994330.284999970347 29000000.006999969482 27870000.000999990851 3948978.004999995232 60443.134788273 2024-05-13T03:14:05.706796+00:00 19994330.289999961853 28999999.991000059992 27869999.973000049591 3951363.948000072967 60443.134799933 2024-05-13T03:14:06.714171+00:00 19994330.284000039101 28999999.995999988168 27869999.981000009924 3953880.036999940872 60443.134811402 2024-05-13T03:14:07.705179+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3947097.088000059128 60443.134823062 2024-05-13T03:14:08.712554+00:00 19994330.286000009626 28999999.991000059992 27869999.978999968618 3951411.983000040054 60443.134834532 2024-05-13T03:14:09.703561+00:00 19994330.287999991328 29000000.030999898911 27870000.048999968916 3948860.968999981880 60443.134846191 2024-05-13T03:14:10.710936+00:00 19994330.284999970347 28999999.978000041097 27869999.964000109583 3949604.021999955177 60443.134857845 2024-05-13T03:14:11.717815+00:00 19994330.289000030607 29000000.016999959946 27870000.000999931246 3947342.935000061989 60443.134869321 2024-05-13T03:14:12.709319+00:00 19994330.288999918848 28999999.984000090510 27869999.996000051498 3948515.091999887954 60443.134880974 2024-05-13T03:14:13.716198+00:00 19994330.286000009626 28999999.980999950320 27869999.946999911219 3946393.969000101089 60443.134892450 2024-05-13T03:14:14.707701+00:00 19994330.290000081062 29000000.026000019163 27870000.039000030607 3949144.932999968994 60443.134904104 2024-05-13T03:14:15.714580+00:00 19994330.280999999493 28999999.977999929339 27870000.008000019938 3951477.041000009049 60443.134915580 2024-05-13T03:14:16.706083+00:00 19994330.289000000805 29000000.001000050455 27870000.019999980927 3952485.980000019073 60443.134927239 2024-05-13T03:14:17.713458+00:00 19994330.287000000477 29000000.016000028700 27869999.985000010580 3948279.065999985207 60443.134938709 2024-05-13T03:14:18.704465+00:00 19994330.285999998450 29000000.003999948502 27869999.986000061035 3953429.949999928009 60443.134950369 2024-05-13T03:14:19.711841+00:00 19994330.291999999434 28999999.996999979019 27870000.032999988645 3954481.042000054847 60443.134961838 2024-05-13T03:14:20.702848+00:00 19994330.284000009298 28999999.966000080109 27869999.930999990553 3950982.988999962807 60443.134973498 2024-05-13T03:14:21.710223+00:00 19994330.287999991328 29000000.037999991328 27869999.992999911308 3952559.055000067223 60443.134985152 2024-05-13T03:14:22.717102+00:00 19994330.286000009626 28999999.963999990374 27870000.057000041008 3949366.916000009049 60443.134996627 2024-05-13T03:14:23.708606+00:00 19994330.285000000149 29000000.018000010401 27870000.022999998182 3946695.034999967087 60443.135008281 2024-05-13T03:14:24.715485+00:00 19994330.287000000477 28999999.998000029474 27869999.960000038147 3951526.039999961853 60443.135019757 2024-05-13T03:14:25.706988+00:00 19994330.286000009626 28999999.995999999344 27869999.993999961764 3951267.940999985207 60443.135031416 2024-05-13T03:14:26.714363+00:00 19994330.291999999434 29000000.025000009686 27870000.057999968529 3952742.048000096809 60443.135042886 2024-05-13T03:14:27.705371+00:00 19994330.287999991328 28999999.995999988168 27869999.978000041097 3950032.878999948967 60443.135054545 2024-05-13T03:14:28.712745+00:00 19994330.287999991328 29000000.015999998897 27870000.024000048637 3953003.105000019073 60443.135066016 2024-05-13T03:14:29.703753+00:00 19994330.282000008970 28999999.991000000387 27869999.989999998361 3946761.935999989975 60443.135077675 2024-05-13T03:14:30.711127+00:00 19994330.287000000477 28999999.985000010580 27869999.967999991030 3957399.013000010978 60443.135089145 2024-05-13T03:14:31.702135+00:00 19994330.287999991328 29000000.000000000000 27869999.991999998689 3945469.023999928962 60443.135100804 2024-05-13T03:14:32.709510+00:00 19994330.287000000477 29000000.002000000328 27869999.991000011563 3948651.991999983788 60443.135112458 2024-05-13T03:14:33.716390+00:00 19994330.290000021458 28999999.986999988556 27869999.997999999672 3949841.812000035774 60443.135123934 2024-05-13T03:14:34.707893+00:00 19994330.287000000477 29000000.013999998569 27869999.984000001103 3945657.162999988068 60443.135135588 2024-05-13T03:14:35.714772+00:00 19994330.285000029951 28999999.994000021368 27870000.015000019222 3947130.024999976158 60443.135147064 2024-05-13T03:14:36.706275+00:00 19994330.287999991328 29000000.034999970347 27870000.009999990463 3943827.984000086784 60443.135158717 2024-05-13T03:14:37.713154+00:00 19994330.283999979496 28999999.966000020504 27870000.004999998957 3948579.949000000954 60443.135170193 2024-05-13T03:14:38.704658+00:00 19994330.287000000477 28999999.986999988556 27869999.975000020117 3953184.148999928962 60443.135181847 2024-05-13T03:14:39.711537+00:00 19994330.290000021458 29000000.028000000864 27870000.029999971390 3951949.938000082970 60443.135193322 2024-05-13T03:14:40.703040+00:00 19994330.287999931723 28999999.974000040442 27869999.984000030905 3951792.067999958992 60443.135204982 2024-05-13T03:14:41.710415+00:00 19994330.286000009626 29000000.002999961376 27869999.982999980450 3949128.009999989998 60443.135216635 2024-05-13T03:14:42.717295+00:00 19994330.287000060081 29000000.013999998569 27870000.041999999434 3950768.930000067223 60443.135228105 2024-05-13T03:14:43.708302+00:00 19994330.284999970347 29000000.015000049025 27869999.982999980450 3952099.937999964226 60443.135239765 2024-05-13T03:14:44.715677+00:00 19994330.284999970347 28999999.987999919802 27870000.026000019163 3949406.018999934196 60443.135251235 2024-05-13T03:14:45.706684+00:00 19994330.290000081062 29000000.000000000000 27869999.964999970049 3947247.003000020981 60443.135262894 2024-05-13T03:14:46.714059+00:00 19994330.287999991328 28999999.983000040054 27869999.977000001818 3950936.970000029076 60443.135274364 2024-05-13T03:14:47.705067+00:00 19994330.286999940872 29000000.041000008583 27870000.048000041395 3950823.998999952804 60443.135286024 2024-05-13T03:14:48.712442+00:00 19994330.290000081062 28999999.963000059128 27870000.046999931335 3952137.026000022888 60443.135297500 2024-05-13T03:14:49.703945+00:00 19994330.284999970347 28999999.990999940783 27869999.908000111580 3954889.006999969017 60443.135309153 2024-05-13T03:14:50.710824+00:00 19994330.286000009626 29000000.021000031382 27870000.037999991328 3954983.015999999829 60443.135320629 2024-05-13T03:14:51.702327+00:00 19994330.284999970347 28999999.998999949545 27869999.998999949545 3951583.907000000123 60443.135332283 2024-05-13T03:14:52.709206+00:00 19994330.289000030607 28999999.996000051498 27870000.026999950409 3947481.110000000801 60443.135343942 2024-05-13T03:14:53.716582+00:00 19994330.286000009626 28999999.998999949545 27869999.975000020117 3949136.962999998126 60443.135355412 2024-05-13T03:14:54.707588+00:00 19994330.288999918848 28999999.986999988556 27869999.977000001818 3954171.056000002194 60443.135367071 2024-05-13T03:14:55.714964+00:00 19994330.288000110537 29000000.041000008583 27870000.063000079244 3949383.949000000954 60443.135378547 2024-05-13T03:14:56.706467+00:00 19994330.287999991328 28999999.976000070572 27869999.917999979109 3945289.026999998838 60443.135390201 2024-05-13T03:14:57.713347+00:00 19994330.283999919891 28999999.993999961764 27870000.046000000089 3951547.927999998908 60443.135401676 2024-05-13T03:14:58.704850+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3952601.054000000935 60443.135413330 2024-05-13T03:14:59.711729+00:00 19994330.286000009626 29000000.037999991328 27870000.081999901682 3954238.930000000168 60443.135424806 2024-05-13T03:15:00.703232+00:00 19994330.287000060081 28999999.977000001818 27869999.906000021845 3950710.015000001062 60443.135436465 2024-05-13T03:15:01.710607+00:00 19994330.287999991328 28999999.973999980837 27869999.990000009537 3947881.038000002969 60443.135447935 2024-05-13T03:15:02.701614+00:00 19994330.289000030607 29000000.008999999613 27870000.022999998182 3949453.133999995887 60443.135459595 2024-05-13T03:15:03.708990+00:00 19994330.286999940872 29000000.022999990731 27869999.983999971300 3949504.869999996852 60443.135471249 2024-05-13T03:15:04.715869+00:00 19994330.287000060081 28999999.977000001818 27869999.975000020117 3950986.979000002146 60443.135482724 2024-05-13T03:15:05.707372+00:00 19994330.285999890417 29000000.018000010401 27870000.032000061125 3948160.920000001788 60443.135494378 2024-05-13T03:15:06.714251+00:00 19994330.285000089556 29000000.001999989152 27870000.014999989420 3948684.068999997806 60443.135505854 2024-05-13T03:15:07.705754+00:00 19994330.286999940872 29000000.004000011832 27869999.972999930382 3954136.042999998201 60443.135517513 2024-05-13T03:15:08.713130+00:00 19994330.289999999106 29000000.013000011444 27870000.010999999940 3946088.935000001919 60443.135528983 2024-05-13T03:15:09.704136+00:00 19994330.287000000477 28999999.998999979347 27870000.010999999940 3953403.076000005007 60443.135540643 2024-05-13T03:15:10.711511+00:00 19994330.287000000477 28999999.977999988943 27870000.006000000983 3948681.000000000000 60443.135552112 2024-05-13T03:15:11.702519+00:00 19994330.287000011653 29000000.052000049502 27869999.996000010520 3955002.047999992967 60443.135563772 2024-05-13T03:15:12.709895+00:00 19994330.282999988645 28999999.935999989510 27869999.947999980301 3951385.931000009179 60443.135575426 2024-05-13T03:15:13.716774+00:00 19994330.287000000477 28999999.996999979019 27870000.017000019550 3950049.988999993075 60443.135586902 2024-05-13T03:15:14.708277+00:00 19994330.286999989301 29000000.018000010401 27870000.043999999762 3950101.027999997139 60443.135598555 2024-05-13T03:15:15.715156+00:00 19994330.288000021130 28999999.998000029474 27869999.975999981165 3949287.983999996912 60443.135610031 2024-05-13T03:15:16.706659+00:00 19994330.291000008583 28999999.995999988168 27870000.009000029415 3948829.052000001073 60443.135621690 2024-05-13T03:15:17.714034+00:00 19994330.285000000149 28999999.995000001043 27870000.013999998569 3952941.962000011932 60443.135633160 2024-05-13T03:15:18.705041+00:00 19994330.287000000477 29000000.006999969482 27869999.958000000566 3948854.976999998093 60443.135644820 2024-05-13T03:15:19.712417+00:00 19994330.287999991328 28999999.991000000387 27870000.035999950022 3949496.967999995220 60443.135656290 2024-05-13T03:15:20.703424+00:00 19994330.287000000477 29000000.019999980927 27869999.942000031471 3945380.128999993205 60443.135667949 2024-05-13T03:15:21.710799+00:00 19994330.285000029951 29000000.022000070661 27870000.113999959081 3945697.944000006188 60443.135679419 2024-05-13T03:15:22.701806+00:00 19994330.287999991328 28999999.979999899864 27869999.948000010103 3949391.971000000834 60443.135691078 2024-05-13T03:15:23.709181+00:00 19994330.289999961853 28999999.982000108808 27869999.947000030428 3949806.998000010848 60443.135702738 2024-05-13T03:15:24.716557+00:00 19994330.285000029951 29000000.011999960989 27870000.055000010878 3949399.979000002146 60443.135714208 2024-05-13T03:15:25.707564+00:00 19994330.288999971002 28999999.996999979019 27870000.007999960333 3947319.064999998081 60443.135725867 2024-05-13T03:15:26.714939+00:00 19994330.285000029951 28999999.983000040054 27869999.944000069052 3942608.919999986887 60443.135737337 2024-05-13T03:15:27.705946+00:00 19994330.287000000477 29000000.024999979883 27870000.037999991328 3953313.117000014056 60443.135748997 2024-05-13T03:15:28.713322+00:00 19994330.285000029951 28999999.998000029474 27869999.958999991417 3949818.915999978781 60443.135760467 2024-05-13T03:15:29.704329+00:00 19994330.288999971002 28999999.990999940783 27870000.044000029564 3946827.995000004768 60443.135772126 2024-05-13T03:15:30.711704+00:00 19994330.287999991328 29000000.009000059217 27869999.949000000954 3949962.003000020981 60443.135783596 2024-05-13T03:15:31.702711+00:00 19994330.285000029951 28999999.978999968618 27870000.038999918848 3953907.969999998808 60443.135795256 2024-05-13T03:15:32.710086+00:00 19994330.291000008583 29000000.022999998182 27869999.980000019073 3955658.010999978054 60443.135806725 2024-05-13T03:15:33.701094+00:00 19994330.283999979496 28999999.975000020117 27869999.986000061035 3947463.029000014067 60443.135818385 2024-05-13T03:15:34.708469+00:00 19994330.286000009626 28999999.980000019073 27870000.025999899954 3951875.997999995947 60443.135830039 2024-05-13T03:15:35.715348+00:00 19994330.289000030607 29000000.053999900818 27870000.046000000089 3952247.058999984991 60443.135841514 2024-05-13T03:15:36.706851+00:00 19994330.286999940872 28999999.978000041097 27869999.944000009447 3950429.039000004996 60443.135853168 2024-05-13T03:15:37.713730+00:00 19994330.287000060081 28999999.985999941826 27870000.009999990463 3947956.855000019073 60443.135864644 2024-05-13T03:15:38.705233+00:00 19994330.286999940872 29000000.035000089556 27870000.021000031382 3947400.091999977827 60443.135876297 2024-05-13T03:15:39.712112+00:00 19994330.287999991328 28999999.967000000179 27869999.991000059992 3947302.966000020970 60443.135887773 2024-05-13T03:15:40.703616+00:00 19994330.289000030607 28999999.989999990910 27870000.008999940008 3953218.058999984991 60443.135899433 2024-05-13T03:15:41.710991+00:00 19994330.284000039101 29000000.041000001132 27869999.983000040054 3949616.832000017166 60443.135910903 2024-05-13T03:15:42.701998+00:00 19994330.284999970347 28999999.968000009656 27869999.970999959856 3949111.114999980200 60443.135922562 2024-05-13T03:15:43.709372+00:00 19994330.286999940872 28999999.997999981046 27870000.067000031471 3947388.026000022888 60443.135934216 2024-05-13T03:15:44.716252+00:00 19994330.292999979109 29000000.021000001580 27869999.945000048727 3949193.982999979984 60443.135945692 2024-05-13T03:15:45.707756+00:00 19994330.283000111580 29000000.015999998897 27870000.038999918848 3951386.964000015985 60443.135957345 2024-05-13T03:15:46.714635+00:00 19994330.287999991328 29000000.008999999613 27869999.982999999076 3952703.095999985933 60443.135968821 2024-05-13T03:15:47.706138+00:00 19994330.287999991328 28999999.945000018924 27869999.974000010639 3946051.969999998808 60443.135980475 2024-05-13T03:15:48.713017+00:00 19994330.286000009626 29000000.028999980539 27870000.015999998897 3950793.978000015020 60443.135991951 2024-05-13T03:15:49.704521+00:00 19994330.283999919891 28999999.989000018686 27869999.986999988556 3953713.965999991167 60443.136003610 2024-05-13T03:15:50.711896+00:00 19994330.291000008583 29000000.023999989033 27869999.975000008941 3951178.923000007868 60443.136015080 2024-05-13T03:15:51.702902+00:00 19994330.284000039101 28999999.977999988943 27870000.042999979109 3951292.130999981891 60443.136026739 2024-05-13T03:15:52.710278+00:00 19994330.287999991328 29000000.000999990851 27870000.002000000328 3947760.944000006188 60443.136038209 2024-05-13T03:15:53.701285+00:00 19994330.291000008583 29000000.003000020981 27869999.984000001103 3947730.032000004780 60443.136049869 2024-05-13T03:15:54.708660+00:00 19994330.284000039101 28999999.996999979019 27870000.003000020981 3949037.053999990225 60443.136061522 2024-05-13T03:15:55.715540+00:00 19994330.289999961853 29000000.022999998182 27870000.007999990135 3951844.913000016939 60443.136072998 2024-05-13T03:15:56.707043+00:00 19994330.284000039101 28999999.962999999523 27869999.980000019073 3949775.026999980211 60443.136084652 2024-05-13T03:15:57.713922+00:00 19994330.285999890417 29000000.048999968916 27870000.041999999434 3949575.993999987841 60443.136096127 2024-05-13T03:15:58.705425+00:00 19994330.287000060081 28999999.968000050634 27869999.991000000387 3953633.892000020016 60443.136107781 2024-05-13T03:15:59.712304+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3946575.078000009060 60443.136119257 2024-05-13T03:16:00.703808+00:00 19994330.294000029564 29000000.021000031382 27869999.977999988943 3951104.960999966133 60443.136130916 2024-05-13T03:16:01.711183+00:00 19994330.281999949366 28999999.974999900907 27869999.962000008672 3941266.000000000000 60443.136142387 2024-05-13T03:16:02.702190+00:00 19994330.285999998450 29000000.031000021845 27870000.096000019461 3947908.013999999035 60443.136154046 2024-05-13T03:16:03.709565+00:00 19994330.282999999821 29000000.000000000000 27869999.934999998659 3949612.023000001907 60443.136165516 2024-05-13T03:16:04.700573+00:00 19994330.291999999434 29000000.000000000000 27870000.030000030994 3949191.064999998081 60443.136177175 2024-05-13T03:16:05.707948+00:00 19994330.287000000477 28999999.965000029653 27869999.918999910355 3949904.950000048149 60443.136188835 2024-05-13T03:16:06.715323+00:00 19994330.285000000149 29000000.026000019163 27870000.055000070482 3945811.018999993801 60443.136200305 2024-05-13T03:16:07.706330+00:00 19994330.289000000805 28999999.980999950320 27869999.986999988556 3947083.988999962807 60443.136211964 2024-05-13T03:16:08.713705+00:00 19994330.287000000477 29000000.002000089735 27869999.949000000954 3944327.952000021935 60443.136223434 2024-05-13T03:16:09.704713+00:00 19994330.287000000477 28999999.979999899864 27870000.046999931335 3952705.098999977112 60443.136235094 2024-05-13T03:16:10.712088+00:00 19994330.286000009626 29000000.039000030607 27869999.997000098228 3947713.895000040997 60443.136246569 2024-05-13T03:16:11.703591+00:00 19994330.287999991328 29000000.001000050455 27870000.011999960989 3949255.052999972831 60443.136258223 2024-05-13T03:16:12.710470+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3953441.976999998093 60443.136269699 2024-05-13T03:16:13.701973+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3953030.981999992859 60443.136281358 2024-05-13T03:16:14.709349+00:00 19994330.288000021130 28999999.982999920845 27870000.001999970526 3949050.076000034809 60443.136292828 2024-05-13T03:16:15.700356+00:00 19994330.287999991328 28999999.998000029474 27869999.963999990374 3947036.050000011921 60443.136304487 2024-05-13T03:16:16.707731+00:00 19994330.287000000477 29000000.015000000596 27870000.077000018209 3952868.922999978065 60443.136316141 2024-05-13T03:16:17.714610+00:00 19994330.283999979496 29000000.017000000924 27869999.909000039101 3950421.032999991905 60443.136327617 2024-05-13T03:16:18.706113+00:00 19994330.287000000477 28999999.967999998480 27870000.081999901682 3947440.819000006188 60443.136339277 2024-05-13T03:16:19.713488+00:00 19994330.287999991328 29000000.033999990672 27870000.003000020981 3951586.115000010002 60443.136350746 2024-05-13T03:16:20.704496+00:00 19994330.286000009626 28999999.964000020176 27869999.955999970436 3954946.936999977101 60443.136362406 2024-05-13T03:16:21.711870+00:00 19994330.291000008583 29000000.016999989748 27870000.002000089735 3949385.967999995220 60443.136373876 2024-05-13T03:16:22.702878+00:00 19994330.286000009626 28999999.954999979585 27869999.980999950320 3945535.210000038147 60443.136385535 2024-05-13T03:16:23.710253+00:00 19994330.286000009626 29000000.041000008583 27870000.050000071526 3950191.893999993801 60443.136397005 2024-05-13T03:16:24.701260+00:00 19994330.284999970347 28999999.998999979347 27869999.980999950320 3951984.014999986161 60443.136408665 2024-05-13T03:16:25.708635+00:00 19994330.289000030607 29000000.006000038236 27870000.006000000983 3949642.944000006188 60443.136420318 2024-05-13T03:16:26.715515+00:00 19994330.285999950022 28999999.978999968618 27869999.938000008464 3946706.096000016201 60443.136431794 2024-05-13T03:16:27.707018+00:00 19994330.289000030607 29000000.013999998569 27870000.045999988914 3948774.935999989975 60443.136443448 2024-05-13T03:16:28.713897+00:00 19994330.288000050932 29000000.005999978632 27870000.035999998450 3947497.018999993801 60443.136454924 2024-05-13T03:16:29.705400+00:00 19994330.285999890417 28999999.999000009149 27869999.973000019789 3949415.043999969959 60443.136466577 2024-05-13T03:16:30.712280+00:00 19994330.287000060081 29000000.000999990851 27869999.986000001431 3946098.949000000954 60443.136478053 2024-05-13T03:16:31.703782+00:00 19994330.286999940872 28999999.990000009537 27870000.049999978393 3950120.012000023853 60443.136489707 2024-05-13T03:16:32.710662+00:00 19994330.286000009626 29000000.013999998569 27869999.997000008821 3945129.032999991905 60443.136501182 2024-05-13T03:16:33.702165+00:00 19994330.289000030607 28999999.975000020117 27869999.925999999046 3953323.935000001919 60443.136512842 2024-05-13T03:16:34.709540+00:00 19994330.286000009626 29000000.010999981314 27870000.010999981314 3947752.060000001919 60443.136524312 2024-05-13T03:16:35.700548+00:00 19994330.286999940872 28999999.993000030518 27870000.059000018984 3945435.976999998093 60443.136535971 2024-05-13T03:16:36.707923+00:00 19994330.287000060081 29000000.039999961853 27870000.033999979496 3947863.055000007153 60443.136547625 2024-05-13T03:16:37.714802+00:00 19994330.286000009626 28999999.986000061035 27869999.925000008196 3951519.953000009060 60443.136559101 2024-05-13T03:16:38.706305+00:00 19994330.288999918848 28999999.980000019073 27870000.058000031859 3951667.963999987114 60443.136570754 2024-05-13T03:16:39.713184+00:00 19994330.286000009626 29000000.011999960989 27869999.977000001818 3950226.049000024796 60443.136582230 2024-05-13T03:16:40.704687+00:00 19994330.286000009626 29000000.011000040919 27869999.982999980450 3950644.944999992847 60443.136593884 2024-05-13T03:16:41.711567+00:00 19994330.287000060081 28999999.981999989599 27870000.023999989033 3952766.036000012886 60443.136605360 2024-05-13T03:16:42.703070+00:00 19994330.288999918848 28999999.989999890327 27869999.911000009626 3951566.000999987125 60443.136617019 2024-05-13T03:16:43.710445+00:00 19994330.289000030607 29000000.007000088692 27870000.097999989986 3948176.899999976158 60443.136628489 2024-05-13T03:16:44.701451+00:00 19994330.284999970347 29000000.019999980927 27869999.973999980837 3949874.116999983788 60443.136640148 2024-05-13T03:16:45.708828+00:00 19994330.287000060081 28999999.970000028610 27870000.009999990463 3951934.921000003815 60443.136651618 2024-05-13T03:16:46.699835+00:00 19994330.286999940872 29000000.024999979883 27869999.977000001818 3955056.967000008095 60443.136663278 2024-05-13T03:16:47.707209+00:00 19994330.287000060081 29000000.000999931246 27870000.030000090599 3954482.990999997128 60443.136674932 2024-05-13T03:16:48.714089+00:00 19994330.286000009626 28999999.992000099272 27869999.996999979019 3950778.072000027169 60443.136686407 2024-05-13T03:16:49.705592+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3953206.958000003826 60443.136698067 2024-05-13T03:16:50.712967+00:00 19994330.286999940872 29000000.008000019938 27869999.991999980062 3953388.005999981891 60443.136709537 2024-05-13T03:16:51.703975+00:00 19994330.286000009626 28999999.990999940783 27869999.958999991417 3949213.954999982845 60443.136721196 2024-05-13T03:16:52.711350+00:00 19994330.290000081062 29000000.024000048637 27870000.029000040144 3954650.087999999989 60443.136732666 2024-05-13T03:16:53.702357+00:00 19994330.284999970347 28999999.980000000447 27869999.977999929339 3954582.031000018120 60443.136744326 2024-05-13T03:16:54.709732+00:00 19994330.286999940872 29000000.019999999553 27870000.049000021070 3949836.921999990940 60443.136755801 2024-05-13T03:16:55.701235+00:00 19994330.285000089556 28999999.988999988884 27869999.967000011355 3951998.180999993812 60443.136767461 2024-05-13T03:16:56.708610+00:00 19994330.287999998778 28999999.984999999404 27870000.034999970347 3951194.891000031959 60443.136778931 2024-05-13T03:16:57.699617+00:00 19994330.289999999106 29000000.026999998838 27869999.957000020891 3952637.025999962818 60443.136790590 2024-05-13T03:16:58.706993+00:00 19994330.287000000477 29000000.002000000328 27870000.006999969482 3954015.974000037182 60443.136802244 2024-05-13T03:16:59.713872+00:00 19994330.283999990672 28999999.981000009924 27870000.021000031382 3948729.006999969017 60443.136813720 2024-05-13T03:17:00.705376+00:00 19994330.287999998778 28999999.991000000387 27869999.981999989599 3952199.006000041962 60443.136825373 2024-05-13T03:17:01.712255+00:00 19994330.287999998778 29000000.000999990851 27869999.950000051409 3950031.068999946117 60443.136836849 2024-05-13T03:17:02.703758+00:00 19994330.286000009626 29000000.016000028700 27870000.008999940008 3956336.924000024796 60443.136848508 2024-05-13T03:17:03.711133+00:00 19994330.285999979824 28999999.969999969006 27869999.984000001103 3951579.018000007141 60443.136859979 2024-05-13T03:17:04.702140+00:00 19994330.289000000805 29000000.034000039101 27870000.043999999762 3951560.888999999035 60443.136871638 2024-05-13T03:17:05.709515+00:00 19994330.287000000477 28999999.986000001431 27869999.956000000238 3951861.050999938976 60443.136883108 2024-05-13T03:17:06.700523+00:00 19994330.289999991655 28999999.962999999523 27870000.004000011832 3948655.048000096809 60443.136894767 2024-05-13T03:17:07.707898+00:00 19994330.284000009298 29000000.037000000477 27870000.028999999166 3953787.953999996185 60443.136906243 2024-05-13T03:17:08.699401+00:00 19994330.287999991328 29000000.005999978632 27870000.039999991655 3957550.992999910843 60443.136917897 2024-05-13T03:17:09.706280+00:00 19994330.283999979496 29000000.004000011832 27869999.965999990702 3950128.073000072967 60443.136929556 2024-05-13T03:17:10.713656+00:00 19994330.288000050932 28999999.990000009537 27870000.022999998182 3951216.993999958038 60443.136941032 2024-05-13T03:17:11.705159+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3950956.942000031006 60443.136952686 2024-05-13T03:17:12.712038+00:00 19994330.287999991328 28999999.997999910265 27869999.960999999195 3953416.037999988068 60443.136964161 2024-05-13T03:17:13.703541+00:00 19994330.289000030607 29000000.017000079155 27870000.052000049502 3949857.950999975204 60443.136975815 2024-05-13T03:17:14.710420+00:00 19994330.287000000477 29000000.011999960989 27869999.979999959469 3951470.027000070084 60443.136987291 2024-05-13T03:17:15.701923+00:00 19994330.285999950022 28999999.985000010580 27870000.063000019640 3953528.932999968994 60443.136998944 2024-05-13T03:17:16.708803+00:00 19994330.287000000477 29000000.003999948502 27869999.931999981403 3947355.062000035774 60443.137010420 2024-05-13T03:17:17.700306+00:00 19994330.285000029951 28999999.989000078291 27870000.013999998569 3953198.052999972831 60443.137022080 2024-05-13T03:17:18.707680+00:00 19994330.291000008583 29000000.011999960989 27870000.039000030607 3951025.962000011932 60443.137033734 2024-05-13T03:17:19.714560+00:00 19994330.284999970347 28999999.986999988556 27869999.977999988943 3952425.980000019073 60443.137045209 2024-05-13T03:17:20.706063+00:00 19994330.289000030607 28999999.998999949545 27869999.979999959469 3950498.984999895096 60443.137056869 2024-05-13T03:17:21.713439+00:00 19994330.287000000477 29000000.020000100136 27870000.055000010878 3950427.014000058174 60443.137068339 2024-05-13T03:17:22.704446+00:00 19994330.282999988645 28999999.982999920845 27869999.937000039965 3951857.011000037193 60443.137079998 2024-05-13T03:17:23.711821+00:00 19994330.286999940872 29000000.014999989420 27869999.980000019073 3955884.998999952804 60443.137091468 2024-05-13T03:17:24.702828+00:00 19994330.289000030607 28999999.995000001043 27870000.010999921709 3949348.934000014793 60443.137103127 2024-05-13T03:17:25.710203+00:00 19994330.289000030607 28999999.978000041097 27870000.009999990463 3952531.062999964226 60443.137114597 2024-05-13T03:17:26.701211+00:00 19994330.284999970347 29000000.021999958903 27870000.025000099093 3948628.034000039101 60443.137126257 2024-05-13T03:17:27.708586+00:00 19994330.286000009626 28999999.981999989599 27869999.965999960899 3948075.970999956131 60443.137137732 2024-05-13T03:17:28.700089+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3952036.054000020027 60443.137149386 2024-05-13T03:17:29.706968+00:00 19994330.286999940872 29000000.011000040919 27870000.047999981791 3950124.909000039101 60443.137161046 2024-05-13T03:17:30.714343+00:00 19994330.284999970347 28999999.997000001371 27869999.947000030428 3951895.034999967087 60443.137172516 2024-05-13T03:17:31.705351+00:00 19994330.288000110537 28999999.980999998748 27869999.981999989599 3951992.050999999046 60443.137184175 2024-05-13T03:17:32.712726+00:00 19994330.287999991328 29000000.011999998242 27869999.998000029474 3949599.981999992859 60443.137195651 2024-05-13T03:17:33.704229+00:00 19994330.286999940872 29000000.024000000209 27870000.049999948591 3957833.032999991905 60443.137207305 2024-05-13T03:17:34.711108+00:00 19994330.286000009626 28999999.983999978751 27869999.967000011355 3954378.939000010025 60443.137218780 2024-05-13T03:17:35.702611+00:00 19994330.287999991328 28999999.987000018358 27870000.009000059217 3956807.993999958038 60443.137230440 2024-05-13T03:17:36.709987+00:00 19994330.287999991328 29000000.018999990076 27869999.983999971300 3948966.034000039101 60443.137241910 2024-05-13T03:17:37.700994+00:00 19994330.286000009626 28999999.983000010252 27870000.036999940872 3950091.894000052940 60443.137253569 2024-05-13T03:17:38.708369+00:00 19994330.287000060081 29000000.033999979496 27870000.018000010401 3951065.042999982834 60443.137265039 2024-05-13T03:17:39.699376+00:00 19994330.287999991328 28999999.976000010967 27869999.955000039190 3950435.993000030983 60443.137276698 2024-05-13T03:17:40.706751+00:00 19994330.286000009626 29000000.004999998957 27870000.070999979973 3950620.088999987114 60443.137288352 2024-05-13T03:17:41.713631+00:00 19994330.289999961853 28999999.995999988168 27869999.920000080019 3949299.954999924172 60443.137299828 2024-05-13T03:17:42.705134+00:00 19994330.284999970347 28999999.981000009924 27870000.032999999821 3950355.009000062943 60443.137311482 2024-05-13T03:17:43.712013+00:00 19994330.290000081062 29000000.022999998182 27870000.006999991834 3953531.066999911796 60443.137322958 2024-05-13T03:17:44.703516+00:00 19994330.282999988645 28999999.982999980450 27869999.997000008821 3950114.941000103951 60443.137334611 2024-05-13T03:17:45.710395+00:00 19994330.286000009626 29000000.020000040531 27870000.013999998569 3955381.972999929916 60443.137346087 2024-05-13T03:17:46.701898+00:00 19994330.288999918848 28999999.972999989986 27869999.905000001192 3952788.070000051986 60443.137357746 2024-05-13T03:17:47.709274+00:00 19994330.285000089556 29000000.000999990851 27870000.014999989420 3948531.998000026215 60443.137369216 2024-05-13T03:17:48.700281+00:00 19994330.292999979109 29000000.021000031382 27870000.073000010103 3950383.020999907982 60443.137380876 2024-05-13T03:17:49.707656+00:00 19994330.285999998450 28999999.980999950320 27869999.986000001431 3953285.899000049103 60443.137392346 2024-05-13T03:17:50.698664+00:00 19994330.287999998778 29000000.029000040144 27870000.021000001580 3949690.057999968994 60443.137404005 2024-05-13T03:17:51.706039+00:00 19994330.283000010997 28999999.958999991417 27869999.996999979019 3949181.950999975204 60443.137415664 2024-05-13T03:17:52.713414+00:00 19994330.287000000477 29000000.042000059038 27869999.981000009924 3950080.963000059128 60443.137427134 2024-05-13T03:17:53.704421+00:00 19994330.287999998778 28999999.985999941826 27869999.966000020504 3950394.082000017166 60443.137438794 2024-05-13T03:17:54.711796+00:00 19994330.285000000149 28999999.975999951363 27870000.017000019550 3953030.949999928009 60443.137450264 2024-05-13T03:17:55.702803+00:00 19994330.290999989957 29000000.018000010401 27869999.983999971300 3955211.971000074875 60443.137461924 2024-05-13T03:17:56.710179+00:00 19994330.287000000477 29000000.007000088692 27870000.018999990076 3951009.102999926079 60443.137473393 2024-05-13T03:17:57.701185+00:00 19994330.284000009298 28999999.997999910265 27870000.021000031382 3952305.914000033867 60443.137485053 2024-05-13T03:17:58.708561+00:00 19994330.285999979824 28999999.979000091553 27869999.953000009060 3949876.955999969970 60443.137496529 2024-05-13T03:17:59.700064+00:00 19994330.289000000805 29000000.008999940008 27870000.034999970347 3952165.037999988068 60443.137508182 2024-05-13T03:18:00.706943+00:00 19994330.287000000477 29000000.014999989420 27869999.934000018984 3947753.027000070084 60443.137519658 2024-05-13T03:18:01.698447+00:00 19994330.288000021130 28999999.981000069529 27870000.085999969393 3948772.016999959946 60443.137531317 2024-05-13T03:18:02.705822+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3952352.019999980927 60443.137542971 2024-05-13T03:18:03.712701+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3945735.953000069130 60443.137554447 2024-05-13T03:18:04.704204+00:00 19994330.286000009626 28999999.988000039011 27870000.009999990463 3950572.027999997139 60443.137566100 2024-05-13T03:18:05.711083+00:00 19994330.285000029951 29000000.009999990463 27870000.008999940008 3950012.955999969970 60443.137577576 2024-05-13T03:18:06.702587+00:00 19994330.287000000477 28999999.996999979019 27869999.998000029474 3953802.019999980927 60443.137589236 2024-05-13T03:18:07.709962+00:00 19994330.287999991328 29000000.002000000328 27870000.032999988645 3951844.914000033867 60443.137600705 2024-05-13T03:18:08.700969+00:00 19994330.284999970347 29000000.011999998242 27869999.976000070572 3948490.151000022888 60443.137612365 2024-05-13T03:18:09.708344+00:00 19994330.291000008583 28999999.967999998480 27869999.952000018209 3945875.003000020981 60443.137623835 2024-05-13T03:18:10.699351+00:00 19994330.287000000477 29000000.008999999613 27870000.005999919027 3947130.976999998093 60443.137635495 2024-05-13T03:18:11.706726+00:00 19994330.286000009626 29000000.034999981523 27869999.994000080973 3950152.961999893188 60443.137647148 2024-05-13T03:18:12.713606+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3950007.986000061035 60443.137658624 2024-05-13T03:18:13.705109+00:00 19994330.287999991328 28999999.997999999672 27870000.013000011444 3947898.075000048149 60443.137670278 2024-05-13T03:18:14.711988+00:00 19994330.284999970347 28999999.990000009537 27870000.006999969482 3954835.959999918938 60443.137681753 2024-05-13T03:18:15.703491+00:00 19994330.286000069231 28999999.993000000715 27869999.945999979973 3953394.032000064850 60443.137693413 2024-05-13T03:18:16.710866+00:00 19994330.289999961853 29000000.000000000000 27870000.092999938875 3948242.016999959946 60443.137704883 2024-05-13T03:18:17.701873+00:00 19994330.287999991328 29000000.005999978632 27869999.930000070482 3951253.027999997139 60443.137716542 2024-05-13T03:18:18.709249+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3953366.967000008095 60443.137728012 2024-05-13T03:18:19.700256+00:00 19994330.282999988645 28999999.995000001043 27870000.065999981016 3945879.935999989975 60443.137739671 2024-05-13T03:18:20.707631+00:00 19994330.287999991328 29000000.011999960989 27869999.971000000834 3949990.008999944199 60443.137751147 2024-05-13T03:18:21.699134+00:00 19994330.284999970347 28999999.981999989599 27869999.984999999404 3948300.916000009049 60443.137762801 2024-05-13T03:18:22.706012+00:00 19994330.286000009626 28999999.992000039667 27869999.958000000566 3950812.053000092972 60443.137774460 2024-05-13T03:18:23.713388+00:00 19994330.289999961853 29000000.013999998569 27870000.017000000924 3952167.998999952804 60443.137785931 2024-05-13T03:18:24.704397+00:00 19994330.287000060081 29000000.000000000000 27869999.998000010848 3951072.044000030030 60443.137797590 2024-05-13T03:18:25.711771+00:00 19994330.287999991328 29000000.002999961376 27870000.006999999285 3953831.024999976158 60443.137809060 2024-05-13T03:18:26.702778+00:00 19994330.284999970347 29000000.021000031382 27869999.991999980062 3952700.980000019073 60443.137820719 2024-05-13T03:18:27.710153+00:00 19994330.287999991328 28999999.970999959856 27870000.008999999613 3951274.990999937057 60443.137832195 2024-05-13T03:18:28.701656+00:00 19994330.289000030607 28999999.993000030518 27870000.007999990135 3954810.049000024796 60443.137843849 2024-05-13T03:18:29.708536+00:00 19994330.284000039101 29000000.011999960989 27869999.997000008821 3955919.909000039101 60443.137855324 2024-05-13T03:18:30.700039+00:00 19994330.288999918848 28999999.991000059992 27870000.012000020593 3954483.036999940872 60443.137866978 2024-05-13T03:18:31.706918+00:00 19994330.288000110537 28999999.978000041097 27869999.997999969870 3950925.046000003815 60443.137878454 2024-05-13T03:18:32.698421+00:00 19994330.286999940872 29000000.032999988645 27869999.971000019461 3950016.963999987114 60443.137890108 2024-05-13T03:18:33.705301+00:00 19994330.286000009626 28999999.995999928564 27869999.986999988556 3952371.929000020027 60443.137901767 2024-05-13T03:18:34.712676+00:00 19994330.284999970347 29000000.016000028700 27870000.022000011057 3952716.096000074875 60443.137913243 2024-05-13T03:18:35.704179+00:00 19994330.289000030607 28999999.985999941826 27869999.989000018686 3949832.927999972831 60443.137924897 2024-05-13T03:18:36.711058+00:00 19994330.286000009626 29000000.011000040919 27870000.019999980927 3955390.064999938011 60443.137936372 2024-05-13T03:18:37.702562+00:00 19994330.286999940872 28999999.977000001818 27869999.988999959081 3955574.062000035774 60443.137948026 2024-05-13T03:18:38.709441+00:00 19994330.290000081062 29000000.039000030607 27870000.041999999434 3951801.901999949943 60443.137959502 2024-05-13T03:18:39.700944+00:00 19994330.286000009626 28999999.967999938875 27869999.940000060946 3952983.007000089157 60443.137971155 2024-05-13T03:18:40.707823+00:00 19994330.285999890417 28999999.993000030518 27870000.016999959946 3950052.996999979019 60443.137982631 2024-05-13T03:18:41.699326+00:00 19994330.286000009626 29000000.021999958903 27870000.022999998182 3951291.949999928009 60443.137994290 2024-05-13T03:18:42.706701+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3947908.084000111092 60443.138005944 2024-05-13T03:18:43.713580+00:00 19994330.284000001848 28999999.997000098228 27869999.962999939919 3948937.911999940872 60443.138017414 2024-05-13T03:18:44.704588+00:00 19994330.289000000805 28999999.980999998748 27869999.973000049591 3949485.136999965180 60443.138029073 2024-05-13T03:18:45.711963+00:00 19994330.287999998778 29000000.004000000656 27870000.052999969572 3953215.858000040054 60443.138040549 2024-05-13T03:18:46.703466+00:00 19994330.287999998778 29000000.022000011057 27869999.935999989510 3946853.996000051033 60443.138052203 2024-05-13T03:18:47.710346+00:00 19994330.285999998450 29000000.000000000000 27870000.055000070482 3949919.065999985207 60443.138063679 2024-05-13T03:18:48.701849+00:00 19994330.287999998778 28999999.986999999732 27870000.022999998182 3949473.019999980927 60443.138075333 2024-05-13T03:18:49.708728+00:00 19994330.287000000477 29000000.003999978304 27869999.949999928474 3950137.934999942780 60443.138086808 2024-05-13T03:18:50.700231+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3950177.002000092994 60443.138098462 2024-05-13T03:18:51.707111+00:00 19994330.289000000805 29000000.022999998182 27870000.000000000000 3950180.004999995232 60443.138109938 2024-05-13T03:18:52.698613+00:00 19994330.285999979824 28999999.971999999136 27869999.986000061035 3953180.990999937057 60443.138121591 2024-05-13T03:18:53.705493+00:00 19994330.287000000477 29000000.006000008434 27869999.975999951363 3950783.004999995232 60443.138133251 2024-05-13T03:18:54.712868+00:00 19994330.287999991328 29000000.006999969482 27870000.021000031382 3956011.106999992859 60443.138144721 2024-05-13T03:18:55.703875+00:00 19994330.288000021130 28999999.998000029474 27870000.003999948502 3954050.915000081062 60443.138156380 2024-05-13T03:18:56.711250+00:00 19994330.285000000149 29000000.005999978632 27870000.019000049680 3949723.959999918938 60443.138167856 2024-05-13T03:18:57.702753+00:00 19994330.285000029951 28999999.989000018686 27869999.957000020891 3949624.083000063896 60443.138179510 2024-05-13T03:18:58.709633+00:00 19994330.288999971002 29000000.008999999613 27870000.014999989420 3952464.988999962807 60443.138190986 2024-05-13T03:18:59.701136+00:00 19994330.287999991328 29000000.000999990851 27870000.002999998629 3952043.998999952804 60443.138202639 2024-05-13T03:19:00.708015+00:00 19994330.287999991328 29000000.003000020981 27869999.964999999851 3947198.907999991905 60443.138214115 2024-05-13T03:19:01.699518+00:00 19994330.286000009626 28999999.995999988168 27870000.067000001669 3952369.089000105858 60443.138225769 2024-05-13T03:19:02.706397+00:00 19994330.287000000477 29000000.002000030130 27869999.995999988168 3952803.006999969017 60443.138237244 2024-05-13T03:19:03.697900+00:00 19994330.287000000477 29000000.001999970526 27869999.974000010639 3946590.906000018120 60443.138248898 2024-05-13T03:19:04.704780+00:00 19994330.287000000477 29000000.000999931246 27870000.037000000477 3950187.050999999046 60443.138260557 2024-05-13T03:19:05.712155+00:00 19994330.286000009626 28999999.975000020117 27869999.967999991030 3948390.917999982834 60443.138272027 2024-05-13T03:19:06.703162+00:00 19994330.288999971002 29000000.021000031382 27869999.997999999672 3948187.130999923218 60443.138283687 2024-05-13T03:19:07.710537+00:00 19994330.287000000477 28999999.993000030518 27870000.006999999285 3952002.024000049103 60443.138295157 2024-05-13T03:19:08.701544+00:00 19994330.290000021458 28999999.993999961764 27869999.962000008672 3950034.912000060081 60443.138306816 2024-05-13T03:19:09.708920+00:00 19994330.284000039101 29000000.001999970526 27869999.992999970913 3949262.128999948967 60443.138318292 2024-05-13T03:19:10.700423+00:00 19994330.286000009626 29000000.019999980927 27870000.027000010014 3951499.919999957085 60443.138329946 2024-05-13T03:19:11.707302+00:00 19994330.286999940872 28999999.983000040054 27870000.030000030994 3946743.108000040054 60443.138341421 2024-05-13T03:19:12.698805+00:00 19994330.287000060081 28999999.990000009537 27869999.944000009447 3950500.827000021935 60443.138353075 2024-05-13T03:19:13.705684+00:00 19994330.288999918848 29000000.006000038236 27870000.012999951839 3951598.059000014793 60443.138364735 2024-05-13T03:19:14.713060+00:00 19994330.284000039101 29000000.016999959946 27870000.018999990076 3946171.986999989022 60443.138376210 2024-05-13T03:19:15.704563+00:00 19994330.294000029564 29000000.011000040919 27870000.027000010014 3948007.085999966133 60443.138387864 2024-05-13T03:19:16.711443+00:00 19994330.283999919891 28999999.998000029474 27870000.024000048637 3949250.856999992859 60443.138399334 2024-05-13T03:19:17.702449+00:00 19994330.286000009626 28999999.980999950320 27869999.967999938875 3946913.024999976158 60443.138410993 2024-05-13T03:19:18.709824+00:00 19994330.286000009626 29000000.008999940008 27870000.018000010401 3953671.045000075828 60443.138422469 2024-05-13T03:19:19.701328+00:00 19994330.286000009626 28999999.983000040054 27869999.996000051498 3952567.985999941826 60443.138434123 2024-05-13T03:19:20.708207+00:00 19994330.287999991328 29000000.016999959946 27870000.005999919027 3948430.085000038147 60443.138445599 2024-05-13T03:19:21.699710+00:00 19994330.287999991328 29000000.022999998182 27870000.045000080019 3948275.975999950897 60443.138457258 2024-05-13T03:19:22.707085+00:00 19994330.289000030607 28999999.964000001550 27869999.898999929428 3949723.919000000227 60443.138468728 2024-05-13T03:19:23.698093+00:00 19994330.284999970347 29000000.017999999225 27870000.026000019163 3953733.131000000052 60443.138480388 2024-05-13T03:19:24.705468+00:00 19994330.284999970347 28999999.996999990195 27870000.016000028700 3951631.904999998864 60443.138492041 2024-05-13T03:19:25.712347+00:00 19994330.287000060081 28999999.993999999017 27869999.985999941826 3949368.009000001010 60443.138503517 2024-05-13T03:19:26.703850+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3949090.884999997914 60443.138515171 2024-05-13T03:19:27.710729+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3948435.082000001799 60443.138526646 2024-05-13T03:19:28.702232+00:00 19994330.287000060081 28999999.977000001818 27870000.034000039101 3948920.952999997884 60443.138538300 2024-05-13T03:19:29.709112+00:00 19994330.288999918848 28999999.998999979347 27869999.947999950498 3947793.031999997795 60443.138549776 2024-05-13T03:19:30.700614+00:00 19994330.288000110537 29000000.034000009298 27870000.018000010401 3949689.004000001121 60443.138561429 2024-05-13T03:19:31.707494+00:00 19994330.284999970347 28999999.967999991030 27870000.017000079155 3950912.039999999106 60443.138572905 2024-05-13T03:19:32.698997+00:00 19994330.284999970347 28999999.995000001043 27869999.934999939054 3949580.952000007033 60443.138584564 2024-05-13T03:19:33.706373+00:00 19994330.289999961853 28999999.999000009149 27870000.080999970436 3947178.976999998093 60443.138596035 2024-05-13T03:19:34.697380+00:00 19994330.284000039101 29000000.017000019550 27869999.968000050634 3950986.093999996781 60443.138607694 2024-05-13T03:19:35.704754+00:00 19994330.287999991328 29000000.014999989420 27870000.008999940008 3951463.972000002861 60443.138619347 2024-05-13T03:19:36.711634+00:00 19994330.291000008583 28999999.959999978542 27869999.962000008672 3950045.972999996971 60443.138630823 2024-05-13T03:19:37.703137+00:00 19994330.287000000477 29000000.002000030130 27870000.081000000238 3953120.039000004996 60443.138642477 2024-05-13T03:19:38.710017+00:00 19994330.282999999821 28999999.991999980062 27869999.918000001460 3952748.995999991894 60443.138653953 2024-05-13T03:19:39.701520+00:00 19994330.289000000805 29000000.025999959558 27870000.006000000983 3949075.019000009168 60443.138665606 2024-05-13T03:19:40.708399+00:00 19994330.285000000149 28999999.981999989599 27870000.012000009418 3950329.018999993801 60443.138677082 2024-05-13T03:19:41.699902+00:00 19994330.285999998450 29000000.042999979109 27870000.022999998182 3953157.927000001073 60443.138688736 2024-05-13T03:19:42.706781+00:00 19994330.289000000805 28999999.953000068665 27869999.991000000387 3949929.032000004780 60443.138700211 2024-05-13T03:19:43.698285+00:00 19994330.289000000805 29000000.018000010401 27869999.979999989271 3944758.021999999881 60443.138711871 2024-05-13T03:19:44.705659+00:00 19994330.285000000149 29000000.001999970526 27870000.039000000805 3948679.031999989878 60443.138723341 2024-05-13T03:19:45.696667+00:00 19994330.287000000477 28999999.993999961764 27870000.022000011057 3951599.924000009894 60443.138735001 2024-05-13T03:19:46.704041+00:00 19994330.285000000149 28999999.997000098228 27869999.947000000626 3949660.052000001073 60443.138746654 2024-05-13T03:19:47.710921+00:00 19994330.287999991328 29000000.002999901772 27869999.995999988168 3949344.939999998081 60443.138758130 2024-05-13T03:19:48.702424+00:00 19994330.289000000805 29000000.011000040919 27870000.003000020981 3947698.968999996781 60443.138769784 2024-05-13T03:19:49.709304+00:00 19994330.285999979824 28999999.993000030518 27870000.006999969482 3946606.136000006925 60443.138781259 2024-05-13T03:19:50.700807+00:00 19994330.290000021458 29000000.026000019163 27870000.027000010014 3952325.949999988079 60443.138792919 2024-05-13T03:19:51.708182+00:00 19994330.287000000477 28999999.978999968618 27869999.959999978542 3942941.885000004899 60443.138804389 2024-05-13T03:19:52.699190+00:00 19994330.286000009626 28999999.980999950320 27870000.008999999613 3944985.093999996781 60443.138816048 2024-05-13T03:19:53.706565+00:00 19994330.286000009626 29000000.021000031382 27869999.995999988168 3949562.100999996066 60443.138827518 2024-05-13T03:19:54.697572+00:00 19994330.287000000477 28999999.973999980837 27869999.989000018686 3943849.889000013005 60443.138839178 2024-05-13T03:19:55.704947+00:00 19994330.284999970347 29000000.022999998182 27869999.996999979019 3947497.894999995828 60443.138850831 2024-05-13T03:19:56.711826+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3952055.106000006199 60443.138862307 2024-05-13T03:19:57.703329+00:00 19994330.289000030607 29000000.006999969482 27870000.014999989420 3945897.039000004996 60443.138873966 2024-05-13T03:19:58.710704+00:00 19994330.288999971002 29000000.002999998629 27870000.069000009447 3948880.951999992132 60443.138885437 2024-05-13T03:19:59.701712+00:00 19994330.287000000477 28999999.997000001371 27869999.917000059038 3948904.972000002861 60443.138897096 2024-05-13T03:20:00.709087+00:00 19994330.285000029951 28999999.988000009209 27869999.985000010580 3950468.053000003099 60443.138908572 2024-05-13T03:20:01.700590+00:00 19994330.287000000477 28999999.996999990195 27869999.973999980837 3951526.011999994982 60443.138920225 2024-05-13T03:20:02.707469+00:00 19994330.284999970347 28999999.999000001699 27870000.024999979883 3951553.979999988806 60443.138931695 2024-05-13T03:20:03.698476+00:00 19994330.288000050932 28999999.991000000387 27870000.057999968529 3947094.960000007879 60443.138943355 2024-05-13T03:20:04.705851+00:00 19994330.291000008583 29000000.015999998897 27869999.952000018209 3950982.083999990951 60443.138954830 2024-05-13T03:20:05.697355+00:00 19994330.285999890417 29000000.018000010401 27870000.034000039101 3949871.923000007868 60443.138966484 2024-05-13T03:20:06.704234+00:00 19994330.286000009626 28999999.977000001818 27869999.970999959856 3949255.041000009049 60443.138978144 2024-05-13T03:20:07.711608+00:00 19994330.286000009626 28999999.987000018358 27870000.016000028700 3947393.940999985207 60443.138989613 2024-05-13T03:20:08.702616+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3951660.944999992847 60443.139001273 2024-05-13T03:20:09.709992+00:00 19994330.285000089556 28999999.996999979019 27869999.962000008672 3956523.049000024796 60443.139012743 2024-05-13T03:20:10.700999+00:00 19994330.287999991328 28999999.999000009149 27870000.036999940872 3957214.045999974012 60443.139024402 2024-05-13T03:20:11.708374+00:00 19994330.291000008583 29000000.021000031382 27870000.037000060081 3951757.973000019789 60443.139035872 2024-05-13T03:20:12.699381+00:00 19994330.286000009626 29000000.000999990851 27869999.942999958992 3947547.000000000000 60443.139047532 2024-05-13T03:20:13.706756+00:00 19994330.287999991328 28999999.999000009149 27870000.024999979883 3944800.018999993801 60443.139059008 2024-05-13T03:20:14.698259+00:00 19994330.284999970347 28999999.986999988556 27870000.016000028700 3949221.027000010014 60443.139070667 2024-05-13T03:20:15.705634+00:00 19994330.286000009626 29000000.000999990851 27869999.978999968618 3948920.931999980938 60443.139082137 2024-05-13T03:20:16.696642+00:00 19994330.287999991328 29000000.014999989420 27870000.021999999881 3948344.038000016939 60443.139093797 2024-05-13T03:20:17.704017+00:00 19994330.286999940872 28999999.996999979019 27869999.970999989659 3952280.906999974977 60443.139105450 2024-05-13T03:20:18.710896+00:00 19994330.288000110537 28999999.991000059992 27869999.977000001818 3950152.016000003088 60443.139116926 2024-05-13T03:20:19.702400+00:00 19994330.288999918848 29000000.008000019938 27870000.058000009507 3951733.071000009775 60443.139128580 2024-05-13T03:20:20.709279+00:00 19994330.285000089556 28999999.991999980062 27869999.985999990255 3951704.037999988068 60443.139140056 2024-05-13T03:20:21.700782+00:00 19994330.287999991328 28999999.986999988556 27869999.946000009775 3952593.875000000000 60443.139151709 2024-05-13T03:20:22.707661+00:00 19994330.283999919891 29000000.022999998182 27870000.013000011444 3949879.087000011932 60443.139163185 2024-05-13T03:20:23.699164+00:00 19994330.284000039101 28999999.990000009537 27870000.005999978632 3950465.958000003826 60443.139174844 2024-05-13T03:20:24.706539+00:00 19994330.289999961853 28999999.998000029474 27870000.013999998569 3950620.025999993086 60443.139186314 2024-05-13T03:20:25.697547+00:00 19994330.289000030607 29000000.007999900728 27870000.018000010401 3952277.048000007868 60443.139197974 2024-05-13T03:20:26.704921+00:00 19994330.287999991328 28999999.997000098228 27869999.958000000566 3952193.120999991894 60443.139209444 2024-05-13T03:20:27.695929+00:00 19994330.287000060081 29000000.015999909490 27870000.033999979496 3950839.858999996912 60443.139221103 2024-05-13T03:20:28.703304+00:00 19994330.286999940872 28999999.986999988556 27869999.995000001043 3950665.047000021208 60443.139232757 2024-05-13T03:20:29.710183+00:00 19994330.286000009626 28999999.974000100046 27869999.991000000387 3953687.965000004042 60443.139244232 2024-05-13T03:20:30.701687+00:00 19994330.286999940872 29000000.013999938965 27870000.000000000000 3947492.001999973785 60443.139255892 2024-05-13T03:20:31.709062+00:00 19994330.285000000149 29000000.019999980927 27870000.026000019163 3954933.004000008106 60443.139267368 2024-05-13T03:20:32.700565+00:00 19994330.289999999106 28999999.981000069529 27870000.028000000864 3951704.012000023853 60443.139279021 2024-05-13T03:20:33.707444+00:00 19994330.287000011653 29000000.000999931246 27869999.954999979585 3951969.981000006199 60443.139290491 2024-05-13T03:20:34.698452+00:00 19994330.287999998778 29000000.018000010401 27870000.011999960989 3954087.969999969006 60443.139302151 2024-05-13T03:20:35.705827+00:00 19994330.285999998450 28999999.978999998420 27870000.012000080198 3950410.980000019073 60443.139313627 2024-05-13T03:20:36.697330+00:00 19994330.286999989301 28999999.999000001699 27869999.969999909401 3951421.067999958992 60443.139325280 2024-05-13T03:20:37.704209+00:00 19994330.287000000477 29000000.010000001639 27870000.006000038236 3948185.893000007141 60443.139336940 2024-05-13T03:20:38.711584+00:00 19994330.285000000149 29000000.004999998957 27869999.993000030518 3951263.041999996174 60443.139348410 2024-05-13T03:20:39.702591+00:00 19994330.291000008583 29000000.002000000328 27869999.986999988556 3949126.012000023853 60443.139360069 2024-05-13T03:20:40.709967+00:00 19994330.285000000149 28999999.992000009865 27870000.039000030607 3950164.964999973774 60443.139371539 2024-05-13T03:20:41.700974+00:00 19994330.287000000477 29000000.011999990791 27869999.947999950498 3946389.187000035774 60443.139383199 2024-05-13T03:20:42.708349+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3952931.801999986172 60443.139394668 2024-05-13T03:20:43.699356+00:00 19994330.287999991328 28999999.977999988943 27869999.991999980062 3946222.129999995232 60443.139406328 2024-05-13T03:20:44.706731+00:00 19994330.286000009626 28999999.996000021696 27870000.026000019163 3950472.977999985218 60443.139417798 2024-05-13T03:20:45.697739+00:00 19994330.287000000477 29000000.015999969095 27869999.972999930382 3947980.997000039089 60443.139429457 2024-05-13T03:20:46.705114+00:00 19994330.287000000477 28999999.995999988168 27870000.014000058174 3948904.933999956120 60443.139440927 2024-05-13T03:20:47.696121+00:00 19994330.290000021458 29000000.011000040919 27869999.993000030518 3949387.048000038136 60443.139452587 2024-05-13T03:20:48.703496+00:00 19994330.282999988645 28999999.999000009149 27870000.010999921709 3947671.957000017166 60443.139464241 2024-05-13T03:20:49.710375+00:00 19994330.289999961853 28999999.984999950975 27869999.973999980837 3951503.092999995220 60443.139475716 2024-05-13T03:20:50.701878+00:00 19994330.288000050932 28999999.991000000387 27870000.003000020981 3950236.844999969006 60443.139487376 2024-05-13T03:20:51.709254+00:00 19994330.283999979496 29000000.021000031382 27870000.050000071526 3948778.157000004780 60443.139498846 2024-05-13T03:20:52.700261+00:00 19994330.287000000477 29000000.008000019938 27870000.010999921709 3947615.939000010025 60443.139510505 2024-05-13T03:20:53.707636+00:00 19994330.287000000477 28999999.981999929994 27869999.966000080109 3950841.028999983799 60443.139521975 2024-05-13T03:20:54.698643+00:00 19994330.287000000477 29000000.003000020981 27869999.940000001341 3949875.065999985207 60443.139533634 2024-05-13T03:20:55.706019+00:00 19994330.287999991328 29000000.000000000000 27870000.032999999821 3947121.943000019062 60443.139545104 2024-05-13T03:20:56.697026+00:00 19994330.287000060081 29000000.013000011444 27870000.004999998957 3950912.041999996174 60443.139556764 2024-05-13T03:20:57.704401+00:00 19994330.287999991328 28999999.983000040054 27870000.025000009686 3952469.952000021935 60443.139568234 2024-05-13T03:20:58.695408+00:00 19994330.284999970347 28999999.995000001043 27870000.013000011444 3947094.995000004768 60443.139579893 2024-05-13T03:20:59.702783+00:00 19994330.286000009626 28999999.995999928564 27869999.988999988884 3946859.967999995220 60443.139591553 2024-05-13T03:21:00.710159+00:00 19994330.289000030607 29000000.003000020981 27869999.935999989510 3951994.048999965191 60443.139603022 2024-05-13T03:21:01.701166+00:00 19994330.287999991328 29000000.013000011444 27870000.039000000805 3947968.842000008095 60443.139614682 2024-05-13T03:21:02.708541+00:00 19994330.286999940872 29000000.001000050455 27870000.035000000149 3951262.064999998081 60443.139626152 2024-05-13T03:21:03.699548+00:00 19994330.287999991328 29000000.013999938965 27870000.011999990791 3949363.054000020027 60443.139637812 2024-05-13T03:21:04.706923+00:00 19994330.286000009626 28999999.973999980837 27869999.974000040442 3948544.944000006188 60443.139649282 2024-05-13T03:21:05.697930+00:00 19994330.287000060081 29000000.032000061125 27870000.003999948502 3950326.986999989022 60443.139660941 2024-05-13T03:21:06.705306+00:00 19994330.286000009626 28999999.970000028610 27869999.966000020504 3950746.009000002872 60443.139672417 2024-05-13T03:21:07.696809+00:00 19994330.286999940872 28999999.996999979019 27870000.018000010401 3948485.962000011932 60443.139684070 2024-05-13T03:21:08.703688+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3945394.196999967098 60443.139695730 2024-05-13T03:21:09.711063+00:00 19994330.286999940872 29000000.000999931246 27870000.013000011444 3950946.895000040997 60443.139707200 2024-05-13T03:21:10.702071+00:00 19994330.289000030607 29000000.018000010401 27869999.985000010580 3947950.963999987114 60443.139718859 2024-05-13T03:21:11.709446+00:00 19994330.284999970347 28999999.999000068754 27870000.065999981016 3949281.967999995220 60443.139730329 2024-05-13T03:21:12.700453+00:00 19994330.287000060081 28999999.984000001103 27869999.957000020891 3950769.982999979984 60443.139741989 2024-05-13T03:21:13.707828+00:00 19994330.283999919891 29000000.002999998629 27870000.008000019938 3949086.078000009060 60443.139753459 2024-05-13T03:21:14.698835+00:00 19994330.289000030607 28999999.993999999017 27870000.015999909490 3951368.065999985207 60443.139765118 2024-05-13T03:21:15.706210+00:00 19994330.289000030607 29000000.028999999166 27870000.031000021845 3952023.958000003826 60443.139776588 2024-05-13T03:21:16.697218+00:00 19994330.286000009626 28999999.978000018746 27869999.958999991417 3946485.933000028133 60443.139788248 2024-05-13T03:21:17.704593+00:00 19994330.289999961853 29000000.010999981314 27869999.995000001043 3952752.960999966133 60443.139799723 2024-05-13T03:21:18.696096+00:00 19994330.284000039101 29000000.000000000000 27870000.039000030607 3953214.089000045788 60443.139811377 2024-05-13T03:21:19.702975+00:00 19994330.286999940872 28999999.969999998808 27869999.942999958992 3955333.033999979030 60443.139823036 2024-05-13T03:21:20.710351+00:00 19994330.285000089556 29000000.001000020653 27869999.991999980062 3952579.947000027169 60443.139834512 2024-05-13T03:21:21.701853+00:00 19994330.287999991328 29000000.015999969095 27870000.004999998957 3953183.075999975204 60443.139846166 2024-05-13T03:21:22.708733+00:00 19994330.287999991328 29000000.021000031382 27870000.072000030428 3952277.944999992847 60443.139857641 2024-05-13T03:21:23.700236+00:00 19994330.284999970347 28999999.986000001431 27869999.966000080109 3947208.956000030041 60443.139869295 2024-05-13T03:21:24.707115+00:00 19994330.293000001460 28999999.994000021368 27870000.009999990463 3953216.000999987125 60443.139880771 2024-05-13T03:21:25.698619+00:00 19994330.285999998450 28999999.998999949545 27869999.982999920845 3952440.083999990951 60443.139892424 2024-05-13T03:21:26.705498+00:00 19994330.287999998778 28999999.987000048161 27870000.013000011444 3947397.038999975193 60443.139903900 2024-05-13T03:21:27.697001+00:00 19994330.283000010997 29000000.024999979883 27869999.981999989599 3943782.955000042915 60443.139915560 2024-05-13T03:21:28.704376+00:00 19994330.287000000477 29000000.005999978632 27870000.024000048637 3949503.959999979008 60443.139927030 2024-05-13T03:21:29.695383+00:00 19994330.289999991655 28999999.989000018686 27869999.965999960899 3949936.061999977101 60443.139938689 2024-05-13T03:21:30.702758+00:00 19994330.284000009298 29000000.010999981314 27870000.039000030607 3949991.896000028122 60443.139950343 2024-05-13T03:21:31.709637+00:00 19994330.290999978781 28999999.978999968618 27869999.975999951363 3950052.960999966133 60443.139961819 2024-05-13T03:21:32.701141+00:00 19994330.286000009626 28999999.991000059992 27870000.001000050455 3947159.122000039089 60443.139973472 2024-05-13T03:21:33.708020+00:00 19994330.287999991328 29000000.004999998957 27869999.940000001341 3952971.898999989033 60443.139984948 2024-05-13T03:21:34.699523+00:00 19994330.283000018448 29000000.004999998957 27870000.058000009507 3950065.065999985207 60443.139996602 2024-05-13T03:21:35.706402+00:00 19994330.287999991328 28999999.975000020117 27870000.002999991179 3952232.995000004768 60443.140008072 2024-05-13T03:21:36.697410+00:00 19994330.285000000149 29000000.031999949366 27870000.015000000596 3952004.971000016201 60443.140019732 2024-05-13T03:21:37.704785+00:00 19994330.289000030607 28999999.981999989599 27870000.006000000983 3954310.040000020992 60443.140031207 2024-05-13T03:21:38.696288+00:00 19994330.288999971002 29000000.006000038236 27869999.941000010818 3954530.884999989998 60443.140042861 2024-05-13T03:21:39.703167+00:00 19994330.288999971002 29000000.011000040919 27870000.025000009686 3958234.077000021935 60443.140054520 2024-05-13T03:21:40.710542+00:00 19994330.286000009626 29000000.013999938965 27869999.971999969333 3953869.069000006188 60443.140065990 2024-05-13T03:21:41.701549+00:00 19994330.287000000477 28999999.993000030518 27869999.989000018686 3952331.925999999046 60443.140077650 2024-05-13T03:21:42.708924+00:00 19994330.285000029951 28999999.981999989599 27870000.013999998569 3951031.008000016212 60443.140089120 2024-05-13T03:21:43.699932+00:00 19994330.287000000477 28999999.995000001043 27870000.071999970824 3958905.992999910843 60443.140100779 2024-05-13T03:21:44.707307+00:00 19994330.287000000477 29000000.039999961853 27869999.958000000566 3952954.988000034820 60443.140112249 2024-05-13T03:21:45.698314+00:00 19994330.288999971002 28999999.995000001043 27869999.981999989599 3955110.021000028122 60443.140123908 2024-05-13T03:21:46.705690+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3951658.978999971878 60443.140135379 2024-05-13T03:21:47.696696+00:00 19994330.286000009626 28999999.973999980837 27869999.953000009060 3956130.029000043869 60443.140147038 2024-05-13T03:21:48.704072+00:00 19994330.286000009626 28999999.996999979019 27870000.087000008672 3955489.046000003815 60443.140158508 2024-05-13T03:21:49.695079+00:00 19994330.286000009626 29000000.021000001580 27869999.981999989599 3951611.967999935150 60443.140170167 2024-05-13T03:21:50.702454+00:00 19994330.288999971002 28999999.986000001431 27869999.958999991417 3953988.950999975204 60443.140181821 2024-05-13T03:21:51.709333+00:00 19994330.284000039101 29000000.000000011176 27870000.032000061125 3954715.001000047196 60443.140193297 2024-05-13T03:21:52.700837+00:00 19994330.291000008583 29000000.021999999881 27870000.009999990463 3952775.031000018120 60443.140204950 2024-05-13T03:21:53.707716+00:00 19994330.288999918848 28999999.991999998689 27870000.004999998957 3953977.039999961853 60443.140216426 2024-05-13T03:21:54.699219+00:00 19994330.284000039101 28999999.976000010967 27869999.923999909312 3947933.047000051010 60443.140228080 2024-05-13T03:21:55.706098+00:00 19994330.287000060081 29000000.028000000864 27870000.057000041008 3954619.922999978065 60443.140239555 2024-05-13T03:21:56.697603+00:00 19994330.285999890417 29000000.000000000000 27869999.955000039190 3956402.955999969970 60443.140251215 2024-05-13T03:21:57.704976+00:00 19994330.285000089556 28999999.981999989599 27870000.036999940872 3949665.139000058174 60443.140262685 2024-05-13T03:21:58.695984+00:00 19994330.286000009626 29000000.031999979168 27870000.004000071436 3955264.963999987114 60443.140274344 2024-05-13T03:21:59.703359+00:00 19994330.290999889374 28999999.993000030518 27869999.973999980837 3950051.949000000954 60443.140285998 2024-05-13T03:22:00.710238+00:00 19994330.287000060081 28999999.976000010967 27870000.011999960989 3953627.046999930870 60443.140297468 2024-05-13T03:22:01.701245+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3952977.899999976158 60443.140309128 2024-05-13T03:22:02.708621+00:00 19994330.286999940872 28999999.975000020117 27870000.009999990463 3954723.984000086784 60443.140320603 2024-05-13T03:22:03.700124+00:00 19994330.287999991328 29000000.012999951839 27869999.971999999136 3956161.148999928962 60443.140332257 2024-05-13T03:22:04.707003+00:00 19994330.284000039101 29000000.000000000000 27869999.991999980062 3952610.866000055801 60443.140343733 2024-05-13T03:22:05.698506+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3954234.072999954224 60443.140355386 2024-05-13T03:22:06.705385+00:00 19994330.290000081062 29000000.005999978632 27870000.036999940872 3952220.906000018120 60443.140366862 2024-05-13T03:22:07.696889+00:00 19994330.289999961853 29000000.025000039488 27869999.960000038147 3953004.144999980927 60443.140378522 2024-05-13T03:22:08.704264+00:00 19994330.284999970347 28999999.998000029474 27870000.044000029564 3950424.876999973785 60443.140389991 2024-05-13T03:22:09.695271+00:00 19994330.289000030607 28999999.996999979019 27870000.029999971390 3953760.022000073921 60443.140401651 2024-05-13T03:22:10.702646+00:00 19994330.282999988645 29000000.003000020981 27870000.011999960989 3949060.781000018120 60443.140413305 2024-05-13T03:22:11.709526+00:00 19994330.287999991328 28999999.996999979019 27869999.982000000775 3951955.268999934196 60443.140424781 2024-05-13T03:22:12.701028+00:00 19994330.286000009626 29000000.011000040919 27870000.008000001311 3953718.032999991905 60443.140436440 2024-05-13T03:22:13.708404+00:00 19994330.287999991328 28999999.982999920845 27869999.956999991089 3954959.993000030983 60443.140447910 2024-05-13T03:22:14.699411+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3953408.986000061035 60443.140459569 2024-05-13T03:22:15.706786+00:00 19994330.289000030607 29000000.019000049680 27870000.035000011325 3952591.975999950897 60443.140471045 2024-05-13T03:22:16.698289+00:00 19994330.284999970347 28999999.991999980062 27869999.987999979407 3950027.041000009049 60443.140482699 2024-05-13T03:22:17.705169+00:00 19994330.289000030607 29000000.016000028700 27869999.977000031620 3953400.927999972831 60443.140494174 2024-05-13T03:22:18.696672+00:00 19994330.287999998778 28999999.982999920845 27870000.039999991655 3951138.006000041962 60443.140505828 2024-05-13T03:22:19.703551+00:00 19994330.284000001848 29000000.004999998957 27869999.935999989510 3950687.944999932777 60443.140517304 2024-05-13T03:22:20.695054+00:00 19994330.289000000805 28999999.977000001818 27870000.014999989420 3951562.031000018120 60443.140528963 2024-05-13T03:22:21.702429+00:00 19994330.287000000477 29000000.009000059217 27870000.003000020981 3950347.958999990951 60443.140540617 2024-05-13T03:22:22.709309+00:00 19994330.287999998778 29000000.018000010401 27870000.008999999613 3949812.078999996185 60443.140552093 2024-05-13T03:22:23.700812+00:00 19994330.287999998778 28999999.977999929339 27870000.032999988645 3949642.064000010025 60443.140563746 2024-05-13T03:22:24.707691+00:00 19994330.284999981523 29000000.041000008583 27870000.008999999613 3952390.892000079155 60443.140575222 2024-05-13T03:22:25.699194+00:00 19994330.286000009626 29000000.002000089735 27870000.008999999613 3948038.115999937057 60443.140586881 2024-05-13T03:22:26.706569+00:00 19994330.289000000805 28999999.986000001431 27869999.917999979109 3954516.955000042915 60443.140598352 2024-05-13T03:22:27.697576+00:00 19994330.285999979824 28999999.980000000447 27869999.995999988168 3956838.947999954224 60443.140610011 2024-05-13T03:22:28.704952+00:00 19994330.288000021130 29000000.026000000536 27870000.050000008196 3954219.085000038147 60443.140621481 2024-05-13T03:22:29.695959+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3950472.865000010002 60443.140633141 2024-05-13T03:22:30.703334+00:00 19994330.288000021130 28999999.993999991566 27869999.983999971300 3949631.046000003815 60443.140644610 2024-05-13T03:22:31.694341+00:00 19994330.287000000477 28999999.995000001043 27870000.004000071436 3948417.023999928962 60443.140656270 2024-05-13T03:22:32.701717+00:00 19994330.284999970347 28999999.997000008821 27869999.993999961764 3946351.937000035774 60443.140667929 2024-05-13T03:22:33.709092+00:00 19994330.285000029951 28999999.997999999672 27870000.024999979883 3950287.039999961853 60443.140679399 2024-05-13T03:22:34.700099+00:00 19994330.288999971002 28999999.995999988168 27869999.935999989510 3949331.083000063896 60443.140691059 2024-05-13T03:22:35.707474+00:00 19994330.286000009626 29000000.012000020593 27870000.034999970347 3953101.862999916077 60443.140702534 2024-05-13T03:22:36.698977+00:00 19994330.287000000477 29000000.004000011832 27870000.037000060081 3953747.099000095855 60443.140714188 2024-05-13T03:22:37.705856+00:00 19994330.291000008583 29000000.008999999613 27869999.998999949545 3951857.956999897957 60443.140725658 2024-05-13T03:22:38.696864+00:00 19994330.283999979496 28999999.978999968618 27870000.000000000000 3947137.118000030983 60443.140737318 2024-05-13T03:22:39.704239+00:00 19994330.288000050932 29000000.000999990851 27870000.016000028700 3951248.827000021935 60443.140748793 2024-05-13T03:22:40.695742+00:00 19994330.284999970347 28999999.998000029474 27869999.947999950498 3950652.968000053894 60443.140760447 2024-05-13T03:22:41.702621+00:00 19994330.287999991328 29000000.004000011832 27869999.969000101089 3949275.077999948990 60443.140771923 2024-05-13T03:22:42.694125+00:00 19994330.288000050932 29000000.011999960989 27870000.044999960810 3950290.054999948014 60443.140783576 2024-05-13T03:22:43.701004+00:00 19994330.285999950022 28999999.984000030905 27869999.985999941826 3950093.038000106812 60443.140795236 2024-05-13T03:22:44.708379+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3951342.997999907006 60443.140806706 2024-05-13T03:22:45.699386+00:00 19994330.286000009626 29000000.001999970526 27870000.010000109673 3948842.907000064850 60443.140818365 2024-05-13T03:22:46.706761+00:00 19994330.287999991328 29000000.003999948502 27870000.052999969572 3950182.929000020027 60443.140829841 2024-05-13T03:22:47.698264+00:00 19994330.284000039101 28999999.977000001818 27869999.953999999911 3954927.178999900818 60443.140841495 2024-05-13T03:22:48.705144+00:00 19994330.286000009626 29000000.021000031382 27869999.998000029474 3953075.930000067223 60443.140852971 2024-05-13T03:22:49.696647+00:00 19994330.287999991328 28999999.978999968618 27869999.975999951363 3951804.029999970924 60443.140864624 2024-05-13T03:22:50.703526+00:00 19994330.287999991328 29000000.019000049680 27870000.054999999702 3952399.955999969970 60443.140876100 2024-05-13T03:22:51.695029+00:00 19994330.289000030607 29000000.003000020981 27869999.982999999076 3950627.002000092994 60443.140887754 2024-05-13T03:22:52.701908+00:00 19994330.286999940872 28999999.991999980062 27869999.996000010520 3950735.968999981880 60443.140899413 2024-05-13T03:22:53.709284+00:00 19994330.285000089556 29000000.014999989420 27870000.023999989033 3953055.027999997139 60443.140910883 2024-05-13T03:22:54.700291+00:00 19994330.286000009626 28999999.970000028610 27869999.976000010967 3953438.010999917984 60443.140922543 2024-05-13T03:22:55.707666+00:00 19994330.286999940872 29000000.014999989420 27870000.011000011116 3947783.997000098228 60443.140934012 2024-05-13T03:22:56.698673+00:00 19994330.289999961853 28999999.990000009537 27869999.949999991804 3958325.003999948967 60443.140945672 2024-05-13T03:22:57.706049+00:00 19994330.282999988645 29000000.019999980927 27870000.052999999374 3950699.047999978065 60443.140957142 2024-05-13T03:22:58.697056+00:00 19994330.294000029564 28999999.975000020117 27870000.021000001580 3951180.978000044823 60443.140968801 2024-05-13T03:22:59.704431+00:00 19994330.286000009626 29000000.028000000864 27869999.999000009149 3955294.942999958992 60443.140980271 2024-05-13T03:23:00.695438+00:00 19994330.282999988645 29000000.006000038236 27869999.918999969959 3947017.100000023842 60443.140991931 2024-05-13T03:23:01.702813+00:00 19994330.287000060081 28999999.996999979019 27870000.044000029564 3953968.925999999046 60443.141003401 2024-05-13T03:23:02.693820+00:00 19994330.286000009626 28999999.974999900907 27869999.995999988168 3959316.901000022888 60443.141015060 2024-05-13T03:23:03.701196+00:00 19994330.289999961853 29000000.026000000536 27869999.990000009537 3949965.052999972831 60443.141026719 2024-05-13T03:23:04.708571+00:00 19994330.286999940872 28999999.991999998689 27870000.041000008583 3953113.970000029076 60443.141038190 2024-05-13T03:23:05.699578+00:00 19994330.289000030607 28999999.999000009149 27869999.975999951363 3948295.078999996185 60443.141049849 2024-05-13T03:23:06.706953+00:00 19994330.286000009626 29000000.002999991179 27870000.016000028700 3949724.949000000954 60443.141061319 2024-05-13T03:23:07.697960+00:00 19994330.286999940872 28999999.986000020057 27870000.006999969482 3947914.095000029076 60443.141072978 2024-05-13T03:23:08.705336+00:00 19994330.286000009626 29000000.001999970526 27869999.987000048161 3949962.891999959946 60443.141084454 2024-05-13T03:23:09.696839+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3945901.027999997139 60443.141096108 2024-05-13T03:23:10.703718+00:00 19994330.286000009626 28999999.998999979347 27869999.985999941826 3955078.070999979973 60443.141107583 2024-05-13T03:23:11.695221+00:00 19994330.287999991328 28999999.973000019789 27869999.983000040054 3955495.980000019073 60443.141119237 2024-05-13T03:23:12.702100+00:00 19994330.289999999106 29000000.021999981254 27869999.981999989599 3954504.894999980927 60443.141130713 2024-05-13T03:23:13.693603+00:00 19994330.287000000477 29000000.011000040919 27869999.990999940783 3950077.070000051986 60443.141142366 2024-05-13T03:23:14.700483+00:00 19994330.286999989301 29000000.002999961376 27870000.035000089556 3952483.046999930870 60443.141154026 2024-05-13T03:23:15.707858+00:00 19994330.284000009298 28999999.985000010580 27870000.008000019938 3953529.014999986161 60443.141165496 2024-05-13T03:23:16.698865+00:00 19994330.287000000477 28999999.986000001431 27870000.004999998957 3958157.992000102997 60443.141177156 2024-05-13T03:23:17.706241+00:00 19994330.287999991328 29000000.012000020593 27870000.018999930471 3954316.924999951851 60443.141188626 2024-05-13T03:23:18.697248+00:00 19994330.286000009626 29000000.002999961376 27869999.937999960035 3949900.082999945153 60443.141200285 2024-05-13T03:23:19.704623+00:00 19994330.291000008583 29000000.022000011057 27870000.046000000089 3953942.973000050057 60443.141211755 2024-05-13T03:23:20.695630+00:00 19994330.287999991328 28999999.973999980837 27869999.953999999911 3954684.973000050057 60443.141223414 2024-05-13T03:23:21.703005+00:00 19994330.285000000149 29000000.013000011444 27870000.064000010490 3956610.027999997139 60443.141234890 2024-05-13T03:23:22.694508+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3949772.001999973785 60443.141246544 2024-05-13T03:23:23.701388+00:00 19994330.285999979824 29000000.011999960989 27869999.963000059128 3951540.958999990951 60443.141258197 2024-05-13T03:23:24.708267+00:00 19994330.287000030279 28999999.975000020117 27870000.037999991328 3954728.990000010002 60443.141269673 2024-05-13T03:23:25.699770+00:00 19994330.287999991328 29000000.018999930471 27869999.985999941826 3957184.976999998093 60443.141281333 2024-05-13T03:23:26.707145+00:00 19994330.289999961853 28999999.984000090510 27869999.999000068754 3955971.105999947060 60443.141292803 2024-05-13T03:23:27.698152+00:00 19994330.285000029951 29000000.014999989420 27870000.009999990463 3956227.009000062943 60443.141304462 2024-05-13T03:23:28.705527+00:00 19994330.286000009626 29000000.001999970526 27869999.958000000566 3950079.964999914169 60443.141315938 2024-05-13T03:23:29.697031+00:00 19994330.287999991328 28999999.998000029474 27870000.063999999315 3952477.870000004768 60443.141327592 2024-05-13T03:23:30.703910+00:00 19994330.287000000477 28999999.998999949545 27869999.956999998540 3954070.140000104904 60443.141339067 2024-05-13T03:23:31.695413+00:00 19994330.285000029951 29000000.001000050455 27869999.988999988884 3956664.010999917984 60443.141350721 2024-05-13T03:23:32.702292+00:00 19994330.287999991328 29000000.004999998957 27870000.030000001192 3953528.927000045776 60443.141362197 2024-05-13T03:23:33.693795+00:00 19994330.287999991328 28999999.988999959081 27870000.030999988317 3950014.034999967087 60443.141373850 2024-05-13T03:23:34.700674+00:00 19994330.287999991328 29000000.022000070661 27869999.994000021368 3950809.888000010978 60443.141385510 2024-05-13T03:23:35.708050+00:00 19994330.287000000477 28999999.968999978155 27869999.935999989510 3946927.080999969970 60443.141396980 2024-05-13T03:23:36.699057+00:00 19994330.286000009626 29000000.010999921709 27870000.022000011057 3950340.988000034820 60443.141408639 2024-05-13T03:23:37.706432+00:00 19994330.287000000477 28999999.999000068754 27869999.993000000715 3950859.008999944199 60443.141420109 2024-05-13T03:23:38.697440+00:00 19994330.286000009626 29000000.003999948502 27870000.028000000864 3952703.961000084877 60443.141431768 2024-05-13T03:23:39.704815+00:00 19994330.284999970347 28999999.991000059992 27870000.010999981314 3950917.959999918938 60443.141443239 2024-05-13T03:23:40.695822+00:00 19994330.291000008583 28999999.993999961764 27869999.963999990374 3954897.092000008095 60443.141454898 2024-05-13T03:23:41.703197+00:00 19994330.289999961853 29000000.024000000209 27870000.011000040919 3955626.974000095855 60443.141466368 2024-05-13T03:23:42.694204+00:00 19994330.285000089556 28999999.995999999344 27869999.991000000387 3955810.074999928009 60443.141478028 2024-05-13T03:23:43.701579+00:00 19994330.286000009626 28999999.999000001699 27869999.994000021368 3952657.003000020981 60443.141489503 2024-05-13T03:23:44.693082+00:00 19994330.284999970347 28999999.991999998689 27870000.042999979109 3958271.991999983788 60443.141501157 2024-05-13T03:23:45.699962+00:00 19994330.286999940872 29000000.004999998957 27869999.964999970049 3950710.934000014793 60443.141512816 2024-05-13T03:23:46.707337+00:00 19994330.287999991328 28999999.994000021368 27870000.004000011832 3953859.024000049103 60443.141524286 2024-05-13T03:23:47.698344+00:00 19994330.290000081062 28999999.995000001043 27870000.012000020593 3951610.982999920845 60443.141535946 2024-05-13T03:23:48.705720+00:00 19994330.286999940872 29000000.021999981254 27870000.031000021845 3952575.004000068177 60443.141547421 2024-05-13T03:23:49.697223+00:00 19994330.287000060081 29000000.004000011832 27869999.977999929339 3949813.065999985207 60443.141559075 2024-05-13T03:23:50.704102+00:00 19994330.283999919891 28999999.983999971300 27869999.975000020117 3951707.995999931823 60443.141570545 2024-05-13T03:23:51.695109+00:00 19994330.289000030607 28999999.993000030518 27870000.004999998957 3954355.910000085831 60443.141582205 2024-05-13T03:23:52.702484+00:00 19994330.286000009626 29000000.008999999613 27869999.978999968618 3949832.069000006188 60443.141593675 2024-05-13T03:23:53.693492+00:00 19994330.287000060081 28999999.991999980062 27870000.019000049680 3955807.039999961853 60443.141605334 2024-05-13T03:23:54.700867+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3956413.925999999978 60443.141616994 2024-05-13T03:23:55.708242+00:00 19994330.287999991328 28999999.971000019461 27869999.988000039011 3952775.024000000209 60443.141628464 2024-05-13T03:23:56.699249+00:00 19994330.286000009626 29000000.016999959946 27869999.990999940783 3951295.978000000119 60443.141640123 2024-05-13T03:23:57.706625+00:00 19994330.287999991328 29000000.007000029087 27870000.004999998957 3956998.002999999095 60443.141651599 2024-05-13T03:23:58.698127+00:00 19994330.284999970347 28999999.989999949932 27869999.989000078291 3955949.977000001818 60443.141663252 2024-05-13T03:23:59.705007+00:00 19994330.286999940872 29000000.034000039101 27870000.031000021845 3951344.967000000179 60443.141674728 2024-05-13T03:24:00.696510+00:00 19994330.287000060081 28999999.996999979019 27870000.029999971390 3954012.011999997776 60443.141686382 2024-05-13T03:24:01.703389+00:00 19994330.289000030607 28999999.975000020117 27869999.952000018209 3949384.017999999225 60443.141697858 2024-05-13T03:24:02.694892+00:00 19994330.287999991328 29000000.006000038236 27870000.018999930471 3950817.083999998868 60443.141709517 2024-05-13T03:24:03.702267+00:00 19994330.283999919891 28999999.990999940783 27869999.988000039011 3954982.925000004005 60443.141720987 2024-05-13T03:24:04.693275+00:00 19994330.289000030607 29000000.006000038236 27870000.049999948591 3954761.005999996793 60443.141732646 2024-05-13T03:24:05.700650+00:00 19994330.284000001848 28999999.993000030518 27869999.935000058264 3946665.991999999154 60443.141744306 2024-05-13T03:24:06.708025+00:00 19994330.291000001132 29000000.029999971390 27870000.004999998957 3954366.037000000011 60443.141755776 2024-05-13T03:24:07.699032+00:00 19994330.285000000149 28999999.991999980062 27870000.032999999821 3950873.928000003099 60443.141767435 2024-05-13T03:24:08.706407+00:00 19994330.286999989301 29000000.003999948502 27869999.945999998599 3950268.107000000775 60443.141778911 2024-05-13T03:24:09.697910+00:00 19994330.289000000805 28999999.963999990374 27869999.969000000507 3951423.995999998879 60443.141790565 2024-05-13T03:24:10.704790+00:00 19994330.285999998450 29000000.009000059217 27870000.052000001073 3949958.967999995220 60443.141802035 2024-05-13T03:24:11.695797+00:00 19994330.287000019103 28999999.993000030518 27870000.003999989480 3958223.950000002980 60443.141813694 2024-05-13T03:24:12.703172+00:00 19994330.288999971002 29000000.033999919891 27869999.997000008821 3948077.003000006080 60443.141825164 2024-05-13T03:24:13.694180+00:00 19994330.285000029951 28999999.975000020117 27870000.021000001580 3948370.052999988198 60443.141836823 2024-05-13T03:24:14.701554+00:00 19994330.285999979824 29000000.031000021845 27870000.060999989510 3959307.028000012040 60443.141848299 2024-05-13T03:24:15.693058+00:00 19994330.287000000477 28999999.985000010580 27869999.959000021219 3947944.994999989867 60443.141859953 2024-05-13T03:24:16.699937+00:00 19994330.289999991655 28999999.990999940783 27869999.953000009060 3950603.907000004780 60443.141871613 2024-05-13T03:24:17.707312+00:00 19994330.286000009626 29000000.015000101179 27870000.038999971002 3949319.072999998927 60443.141883082 2024-05-13T03:24:18.698319+00:00 19994330.285999979824 28999999.977000001818 27869999.991000000387 3949148.074000000954 60443.141894742 2024-05-13T03:24:19.705695+00:00 19994330.287000000477 29000000.008999999613 27869999.997000038624 3950803.836999997031 60443.141906218 2024-05-13T03:24:20.697198+00:00 19994330.287000000477 28999999.974999990314 27870000.033999979496 3946712.967000008095 60443.141917871 2024-05-13T03:24:21.704077+00:00 19994330.287000000477 29000000.029000010341 27870000.027000010014 3954352.160999997985 60443.141929347 2024-05-13T03:24:22.695580+00:00 19994330.287000000477 28999999.997999999672 27870000.014999989420 3946495.937999994028 60443.141941001 2024-05-13T03:24:23.702459+00:00 19994330.291000008583 29000000.013000011444 27869999.949999991804 3952359.994000003207 60443.141952476 2024-05-13T03:24:24.693962+00:00 19994330.285000029951 28999999.981999989599 27869999.977999988943 3950546.030000001192 60443.141964130 2024-05-13T03:24:25.700842+00:00 19994330.287999991328 29000000.002999991179 27870000.020000040531 3950376.039999992121 60443.141975606 2024-05-13T03:24:26.692345+00:00 19994330.286000009626 28999999.991000000387 27869999.954999919981 3953063.941000000108 60443.141987265 2024-05-13T03:24:27.699720+00:00 19994330.287000000477 29000000.012000020593 27870000.017000079155 3954796.011999994982 60443.141998919 2024-05-13T03:24:28.706599+00:00 19994330.283999979496 28999999.967999991030 27870000.011999960989 3951893.022000014782 60443.142010389 2024-05-13T03:24:29.697606+00:00 19994330.290000021458 29000000.001999970526 27870000.022999998182 3950804.993000001181 60443.142022048 2024-05-13T03:24:30.704982+00:00 19994330.285999950022 29000000.021000031382 27869999.963999990374 3955380.080999999773 60443.142033518 2024-05-13T03:24:31.695989+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3950818.787000000011 60443.142045178 2024-05-13T03:24:32.703364+00:00 19994330.290000081062 28999999.991999980062 27869999.978999968618 3952587.152999997139 60443.142056653 2024-05-13T03:24:33.694867+00:00 19994330.285999890417 29000000.018000010401 27869999.991000059992 3948703.970999985933 60443.142068307 2024-05-13T03:24:34.701745+00:00 19994330.286000009626 28999999.970000028610 27869999.991999980062 3949725.913000016939 60443.142079783 2024-05-13T03:24:35.693250+00:00 19994330.285000089556 29000000.017999950796 27870000.018000010401 3953839.011999994982 60443.142091442 2024-05-13T03:24:36.700625+00:00 19994330.287999991328 29000000.012000080198 27869999.972999930382 3956320.064000010025 60443.142103096 2024-05-13T03:24:37.707504+00:00 19994330.287999991328 28999999.986999988556 27870000.024000048637 3951586.997999995947 60443.142114572 2024-05-13T03:24:38.699007+00:00 19994330.286000009626 29000000.004999998957 27870000.014000058174 3949227.910999984015 60443.142126225 2024-05-13T03:24:39.705886+00:00 19994330.291000008583 28999999.995999928564 27869999.981999989599 3950477.069000006188 60443.142137701 2024-05-13T03:24:40.697389+00:00 19994330.283999919891 29000000.009000059217 27869999.997999910265 3951865.988999993075 60443.142149355 2024-05-13T03:24:41.704269+00:00 19994330.289000030607 29000000.000999931246 27870000.014000058174 3951007.090000004042 60443.142160831 2024-05-13T03:24:42.695772+00:00 19994330.284999970347 29000000.004000071436 27869999.980000019073 3952218.918000013102 60443.142172490 2024-05-13T03:24:43.703147+00:00 19994330.287999991328 28999999.990999940783 27870000.001999970526 3950484.079999982845 60443.142183960 2024-05-13T03:24:44.694155+00:00 19994330.287000060081 28999999.986000061035 27869999.995000001043 3953630.980000019073 60443.142195620 2024-05-13T03:24:45.701530+00:00 19994330.284999970347 29000000.004999998957 27870000.000999998301 3952077.013999999035 60443.142207090 2024-05-13T03:24:46.692537+00:00 19994330.289999961853 28999999.990000009537 27870000.028000000864 3951602.879000008106 60443.142218749 2024-05-13T03:24:47.699912+00:00 19994330.287000060081 29000000.011000040919 27869999.975999999791 3949815.131999998819 60443.142230408 2024-05-13T03:24:48.707287+00:00 19994330.286999940872 28999999.992999911308 27869999.981000009924 3954810.964999973774 60443.142241878 2024-05-13T03:24:49.698295+00:00 19994330.287000060081 29000000.017000079155 27870000.081999998540 3955609.007000029087 60443.142253538 2024-05-13T03:24:50.705670+00:00 19994330.286000009626 28999999.993999961764 27869999.914000000805 3950497.943999975920 60443.142265013 2024-05-13T03:24:51.697173+00:00 19994330.284999970347 28999999.988000039011 27869999.993999991566 3952705.006000012159 60443.142276667 2024-05-13T03:24:52.704052+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3953099.990999997128 60443.142288143 2024-05-13T03:24:53.695555+00:00 19994330.287000060081 28999999.980999950320 27869999.977000001818 3953873.983999996912 60443.142299796 2024-05-13T03:24:54.702434+00:00 19994330.286999940872 29000000.004999998957 27870000.015000019222 3953196.048999994993 60443.142311272 2024-05-13T03:24:55.693937+00:00 19994330.288000110537 29000000.004999998957 27870000.002999961376 3955956.040000020992 60443.142322926 2024-05-13T03:24:56.700817+00:00 19994330.282999988645 29000000.015999998897 27870000.044000029564 3954987.995999991894 60443.142334402 2024-05-13T03:24:57.692320+00:00 19994330.287999991328 29000000.013999998569 27869999.962000008672 3951917.975999981165 60443.142346061 2024-05-13T03:24:58.699695+00:00 19994330.286999940872 28999999.990999981761 27869999.969999969006 3952062.095000029076 60443.142357715 2024-05-13T03:24:59.706574+00:00 19994330.287000000477 28999999.993000000715 27870000.028000000864 3948889.888999999035 60443.142369191 2024-05-13T03:25:00.698078+00:00 19994330.289999999106 28999999.975000020117 27869999.976000010967 3954904.043999969959 60443.142380844 2024-05-13T03:25:01.704957+00:00 19994330.287000000477 29000000.022999998182 27870000.021000031382 3953157.925000011921 60443.142392320 2024-05-13T03:25:02.696460+00:00 19994330.285999998450 28999999.986999988556 27870000.000999990851 3954207.027000010014 60443.142403974 2024-05-13T03:25:03.703339+00:00 19994330.287000000477 29000000.001999970526 27870000.038999971002 3955538.056999980938 60443.142415449 2024-05-13T03:25:04.694842+00:00 19994330.285000000149 28999999.998000029474 27869999.949000000954 3957887.930000007153 60443.142427109 2024-05-13T03:25:05.702217+00:00 19994330.288999989629 28999999.999000009149 27869999.996000051498 3952764.957000017166 60443.142438579 2024-05-13T03:25:06.693225+00:00 19994330.285000029951 29000000.014999989420 27870000.042999979109 3953419.045000017155 60443.142450239 2024-05-13T03:25:07.700600+00:00 19994330.292999979109 29000000.010999981314 27870000.021000031382 3955106.020999968052 60443.142461708 2024-05-13T03:25:08.691607+00:00 19994330.285000000149 28999999.994000021368 27869999.945999979973 3954923.912999988068 60443.142473368 2024-05-13T03:25:09.698982+00:00 19994330.286000009626 28999999.994000021368 27870000.001999970526 3953674.111999989022 60443.142485027 2024-05-13T03:25:10.706357+00:00 19994330.287999991328 29000000.004000011832 27870000.011000040919 3950515.931000053883 60443.142496503 2024-05-13T03:25:11.697861+00:00 19994330.282999988645 29000000.000999990851 27870000.037999991328 3951409.990999997128 60443.142508157 2024-05-13T03:25:12.704740+00:00 19994330.291000008583 28999999.976999938488 27869999.990999940783 3949888.120000004768 60443.142519632 2024-05-13T03:25:13.696243+00:00 19994330.282000008970 29000000.001000050455 27870000.008000019938 3952721.913999975193 60443.142531286 2024-05-13T03:25:14.703122+00:00 19994330.292999979109 29000000.021000031382 27869999.930000070482 3953305.027999997139 60443.142542762 2024-05-13T03:25:15.694626+00:00 19994330.285000029951 29000000.011000040919 27870000.060999989510 3955884.037999988068 60443.142554421 2024-05-13T03:25:16.702001+00:00 19994330.287000000477 28999999.992999911308 27869999.949000000954 3950255.979000031948 60443.142565891 2024-05-13T03:25:17.693008+00:00 19994330.287000000477 28999999.971000079066 27870000.044999960810 3949592.987999976147 60443.142577551 2024-05-13T03:25:18.700383+00:00 19994330.287000000477 29000000.021999958903 27870000.014000058174 3951169.068000019062 60443.142589021 2024-05-13T03:25:19.691390+00:00 19994330.287000000477 28999999.988000039011 27869999.990999940783 3950019.893000007141 60443.142600680 2024-05-13T03:25:20.698766+00:00 19994330.282999988645 29000000.018000010401 27869999.958000060171 3951036.081999958027 60443.142612334 2024-05-13T03:25:21.705644+00:00 19994330.293999969959 29000000.023999929428 27870000.055999990553 3950560.868000030983 60443.142623810 2024-05-13T03:25:22.697148+00:00 19994330.287000000477 28999999.963000059128 27869999.949000000954 3951080.041999996174 60443.142635463 2024-05-13T03:25:23.704027+00:00 19994330.287000000477 29000000.009999990463 27870000.059000018984 3952114.999000012875 60443.142646939 2024-05-13T03:25:24.695531+00:00 19994330.285000029951 28999999.985999941826 27869999.921000000089 3954065.999000012875 60443.142658593 2024-05-13T03:25:25.702409+00:00 19994330.285000029951 29000000.012000080198 27870000.022000011057 3949562.967999995220 60443.142670068 2024-05-13T03:25:26.693913+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3953549.037999988068 60443.142681728 2024-05-13T03:25:27.701288+00:00 19994330.287000060081 28999999.991999980062 27869999.971999991685 3953192.032000004780 60443.142693198 2024-05-13T03:25:28.692295+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3951866.951999961864 60443.142704858 2024-05-13T03:25:29.699670+00:00 19994330.287999991328 29000000.000000000000 27869999.993000000715 3955965.009000002872 60443.142716511 2024-05-13T03:25:30.706549+00:00 19994330.286000009626 28999999.991999980062 27870000.018999990076 3951305.046000003815 60443.142727987 2024-05-13T03:25:31.698053+00:00 19994330.286999940872 29000000.014999989420 27870000.020000010729 3955361.002000033855 60443.142739646 2024-05-13T03:25:32.705428+00:00 19994330.284000039101 28999999.989000000060 27869999.988000009209 3951460.973999977112 60443.142751116 2024-05-13T03:25:33.696435+00:00 19994330.286000009626 28999999.988000009209 27869999.950999978930 3954275.004000008106 60443.142762776 2024-05-13T03:25:34.703811+00:00 19994330.288999918848 29000000.033999990672 27870000.076000031084 3950057.029999970924 60443.142774251 2024-05-13T03:25:35.695313+00:00 19994330.289000030607 28999999.953999999911 27869999.928999960423 3952243.008000016212 60443.142785905 2024-05-13T03:25:36.702192+00:00 19994330.289000030607 29000000.015999998897 27870000.035000029951 3952541.967999995220 60443.142797381 2024-05-13T03:25:37.693696+00:00 19994330.286000009626 29000000.002999991179 27869999.973999980837 3955205.962999999989 60443.142809040 2024-05-13T03:25:38.701070+00:00 19994330.286999940872 29000000.011999990791 27870000.047000050545 3954975.004999995232 60443.142820510 2024-05-13T03:25:39.692078+00:00 19994330.286000009626 29000000.015000019222 27869999.980999950320 3952667.064000010025 60443.142832169 2024-05-13T03:25:40.699453+00:00 19994330.284000039101 28999999.978999968618 27870000.029000040144 3955345.877000033855 60443.142843823 2024-05-13T03:25:41.706333+00:00 19994330.286999940872 29000000.000000000000 27869999.959999978542 3954609.100999950897 60443.142855299 2024-05-13T03:25:42.697836+00:00 19994330.290000081062 28999999.993000030518 27869999.998000029474 3957732.950000048149 60443.142866953 2024-05-13T03:25:43.704715+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3952149.039999961853 60443.142878429 2024-05-13T03:25:44.696218+00:00 19994330.287000060081 28999999.995999988168 27869999.991999980062 3958851.966000020970 60443.142890082 2024-05-13T03:25:45.703097+00:00 19994330.284999970347 28999999.995999988168 27870000.019999980927 3955668.041000009049 60443.142901558 2024-05-13T03:25:46.694600+00:00 19994330.291000008583 29000000.018999990076 27870000.036999940872 3955225.988999962807 60443.142913217 2024-05-13T03:25:47.701976+00:00 19994330.284999970347 28999999.974000040442 27869999.933000091463 3955570.950000048149 60443.142924687 2024-05-13T03:25:48.692983+00:00 19994330.284000039101 29000000.008999999613 27869999.971999999136 3959073.007999957073 60443.142936347 2024-05-13T03:25:49.700358+00:00 19994330.289999961853 29000000.008999999613 27870000.018000010401 3956557.062000035774 60443.142947817 2024-05-13T03:25:50.691365+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3955692.032999991905 60443.142959476 2024-05-13T03:25:51.698740+00:00 19994330.285000089556 28999999.990999940783 27869999.956999901682 3958617.872999966145 60443.142971130 2024-05-13T03:25:52.705620+00:00 19994330.289999961853 28999999.983000040054 27869999.976000070572 3962586.091000020970 60443.142982606 2024-05-13T03:25:53.697123+00:00 19994330.284000001848 29000000.013000011444 27870000.095000028610 3959279.995999991894 60443.142994259 2024-05-13T03:25:54.704002+00:00 19994330.289000000805 29000000.006999969482 27869999.972999930382 3955435.033999979030 60443.143005735 2024-05-13T03:25:55.695505+00:00 19994330.285000000149 29000000.013000011444 27869999.980000019073 3956884.929000020027 60443.143017389 2024-05-13T03:25:56.702385+00:00 19994330.289000000805 28999999.981000069529 27870000.024000048637 3951470.032999991905 60443.143028865 2024-05-13T03:25:57.693887+00:00 19994330.285999998450 29000000.002999901772 27869999.977999929339 3954068.985000013839 60443.143040518 2024-05-13T03:25:58.700767+00:00 19994330.287999998778 28999999.967000011355 27870000.009000059217 3949886.139999986161 60443.143051994 2024-05-13T03:25:59.692270+00:00 19994330.285999979824 29000000.022000070661 27870000.003999948502 3954030.879000008106 60443.143063648 2024-05-13T03:26:00.699149+00:00 19994330.288000021130 29000000.003999948502 27869999.965999960899 3953334.947000027169 60443.143075123 2024-05-13T03:26:01.690652+00:00 19994330.285999979824 29000000.004999998957 27870000.073000069708 3951820.983999968041 60443.143086783 2024-05-13T03:26:02.698027+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3952139.096000016201 60443.143098436 2024-05-13T03:26:03.704907+00:00 19994330.287000000477 29000000.011000040919 27869999.997999999672 3950336.893000007141 60443.143109912 2024-05-13T03:26:04.696411+00:00 19994330.289000000805 28999999.998999949545 27869999.967999998480 3954372.138000010978 60443.143121566 2024-05-13T03:26:05.703289+00:00 19994330.287000030279 28999999.979000091553 27869999.997999999672 3954429.004999995232 60443.143133041 2024-05-13T03:26:06.694793+00:00 19994330.287999991328 28999999.993999961764 27869999.999999988824 3955290.812999964226 60443.143144701 2024-05-13T03:26:07.702168+00:00 19994330.286000009626 29000000.018999930471 27869999.993000000715 3953751.053000032902 60443.143156171 2024-05-13T03:26:08.693175+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3951991.000999987125 60443.143167831 2024-05-13T03:26:09.700550+00:00 19994330.282999988645 29000000.002999998629 27869999.971999999136 3949885.116999983788 60443.143179300 2024-05-13T03:26:10.691557+00:00 19994330.287000000477 28999999.986000001431 27869999.983000010252 3954207.105000019073 60443.143190960 2024-05-13T03:26:11.698933+00:00 19994330.291999999434 29000000.024999991059 27870000.039999991655 3954254.845999956131 60443.143202614 2024-05-13T03:26:12.705812+00:00 19994330.282999988645 28999999.982000008225 27869999.964999970049 3954469.018000007141 60443.143214089 2024-05-13T03:26:13.697315+00:00 19994330.288999971002 29000000.006999999285 27869999.992000039667 3956564.008000016212 60443.143225749 2024-05-13T03:26:14.704690+00:00 19994330.286000009626 29000000.002999991179 27870000.030999958515 3953140.034000039101 60443.143237219 2024-05-13T03:26:15.695697+00:00 19994330.287999991328 28999999.981999989599 27869999.952000018209 3954008.868999958038 60443.143248878 2024-05-13T03:26:16.703072+00:00 19994330.285000029951 29000000.013999998569 27870000.064000010490 3948332.059000014793 60443.143260348 2024-05-13T03:26:17.694080+00:00 19994330.291000008583 28999999.983000040054 27869999.942999958992 3953869.026000022888 60443.143272008 2024-05-13T03:26:18.701454+00:00 19994330.286000009626 29000000.019999980927 27870000.032000008970 3954685.074999928009 60443.143283478 2024-05-13T03:26:19.692461+00:00 19994330.282999929041 28999999.999000009149 27870000.043000038713 3952215.956000090111 60443.143295137 2024-05-13T03:26:20.699837+00:00 19994330.293000098318 28999999.998999949545 27869999.944999989122 3957442.975000023842 60443.143306607 2024-05-13T03:26:21.690844+00:00 19994330.283999919891 28999999.992000039667 27870000.007999960333 3951299.041999936104 60443.143318267 2024-05-13T03:26:22.698219+00:00 19994330.287999991328 29000000.016999959946 27869999.968999978155 3948844.876999973785 60443.143329926 2024-05-13T03:26:23.705594+00:00 19994330.282999988645 28999999.977000001818 27870000.006000038236 3956925.008000016212 60443.143341396 2024-05-13T03:26:24.696602+00:00 19994330.291000008583 29000000.026000019163 27870000.050999999046 3953614.968999981880 60443.143353055 2024-05-13T03:26:25.703977+00:00 19994330.285000089556 28999999.981999989599 27869999.937000039965 3949699.045000075828 60443.143364525 2024-05-13T03:26:26.694985+00:00 19994330.288999918848 29000000.013999998569 27870000.042999979109 3951648.071999907028 60443.143376185 2024-05-13T03:26:27.702360+00:00 19994330.289000030607 28999999.993000030518 27870000.057000041008 3947861.022000073921 60443.143387660 2024-05-13T03:26:28.693863+00:00 19994330.287999991328 29000000.013000011444 27869999.969999909401 3950224.962000011932 60443.143399314 2024-05-13T03:26:29.700742+00:00 19994330.284999970347 28999999.988999959081 27869999.978000041097 3947905.982999920845 60443.143410790 2024-05-13T03:26:30.692245+00:00 19994330.284000039101 28999999.991999980062 27870000.014999989420 3956130.971000074875 60443.143422443 2024-05-13T03:26:31.699124+00:00 19994330.287000060081 28999999.999000068754 27869999.949000000954 3953280.940999985207 60443.143433919 2024-05-13T03:26:32.690627+00:00 19994330.286999940872 29000000.018999930471 27870000.044000029564 3954604.034999967087 60443.143445579 2024-05-13T03:26:33.698003+00:00 19994330.287999991328 28999999.981000069529 27869999.929999951273 3958301.039999961853 60443.143457233 2024-05-13T03:26:34.704882+00:00 19994330.292000059038 28999999.998999949545 27870000.039000030607 3953290.966000080109 60443.143468708 2024-05-13T03:26:35.696385+00:00 19994330.283999919891 28999999.988999959081 27870000.009999990463 3953315.041000009049 60443.143480362 2024-05-13T03:26:36.703264+00:00 19994330.287000060081 29000000.019000049680 27869999.977000001818 3955180.929999948014 60443.143491838 2024-05-13T03:26:37.694768+00:00 19994330.284000039101 28999999.995000001043 27870000.011999960989 3953576.120000004768 60443.143503491 2024-05-13T03:26:38.701647+00:00 19994330.288999918848 28999999.995999928564 27869999.994000080973 3950498.909999967087 60443.143514967 2024-05-13T03:26:39.693150+00:00 19994330.287000060081 29000000.011000040919 27870000.003000020981 3952339.973000050057 60443.143526626 2024-05-13T03:26:40.700525+00:00 19994330.286000009626 29000000.021999958903 27869999.977000001818 3952962.080000042915 60443.143538096 2024-05-13T03:26:41.691532+00:00 19994330.289999961853 28999999.996000051498 27870000.070999991149 3957642.023999928962 60443.143549756 2024-05-13T03:26:42.698907+00:00 19994330.287999991328 28999999.981999989599 27869999.923000000417 3950432.943000078201 60443.143561226 2024-05-13T03:26:43.689915+00:00 19994330.286000009626 28999999.985000010580 27869999.978000000119 3954916.941999911796 60443.143572886 2024-05-13T03:26:44.697290+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3954270.049000024796 60443.143584545 2024-05-13T03:26:45.704665+00:00 19994330.284000039101 29000000.026000019163 27870000.064000010490 3952600.111999989022 60443.143596015 2024-05-13T03:26:46.695672+00:00 19994330.287999998778 29000000.008999999613 27869999.960000008345 3952419.924000024796 60443.143607674 2024-05-13T03:26:47.703047+00:00 19994330.285999998450 28999999.990000009537 27870000.028000000864 3950963.960999966133 60443.143619144 2024-05-13T03:26:48.694055+00:00 19994330.291999999434 28999999.991000000387 27870000.007999990135 3954066.083000063896 60443.143630804 2024-05-13T03:26:49.701430+00:00 19994330.284000001848 29000000.000999990851 27869999.986000001431 3948782.008999944199 60443.143642274 2024-05-13T03:26:50.692437+00:00 19994330.288999989629 29000000.020000010729 27870000.012000020593 3958195.879999995232 60443.143653933 2024-05-13T03:26:51.699812+00:00 19994330.287000000477 28999999.963999990374 27869999.981999989599 3955047.065000057220 60443.143665409 2024-05-13T03:26:52.691315+00:00 19994330.285000011325 29000000.013999998569 27870000.033999979496 3949320.028999925125 60443.143677062 2024-05-13T03:26:53.698195+00:00 19994330.289000000805 29000000.004000011832 27869999.951000031084 3954511.895000100136 60443.143688722 2024-05-13T03:26:54.705570+00:00 19994330.285999979824 28999999.988000009209 27870000.002999961376 3955603.081999897957 60443.143700192 2024-05-13T03:26:55.696577+00:00 19994330.288000021130 28999999.998000029474 27870000.050000008196 3957424.976999998093 60443.143711851 2024-05-13T03:26:56.703952+00:00 19994330.289999991655 29000000.010999981314 27869999.996999979019 3954822.983000040054 60443.143723321 2024-05-13T03:26:57.694959+00:00 19994330.285000000149 28999999.966000020504 27869999.999000009149 3950777.059000014793 60443.143734981 2024-05-13T03:26:58.702335+00:00 19994330.285000000149 29000000.032000008970 27870000.003000020981 3950356.957000017166 60443.143746457 2024-05-13T03:26:59.693837+00:00 19994330.289000000805 29000000.035999950022 27870000.020000040531 3948078.932999968994 60443.143758110 2024-05-13T03:27:00.700717+00:00 19994330.286000009626 29000000.003000020981 27869999.962999939919 3954212.013000010978 60443.143769586 2024-05-13T03:27:01.692220+00:00 19994330.286000009626 28999999.944000009447 27870000.000000000000 3948595.008999944199 60443.143781240 2024-05-13T03:27:02.699099+00:00 19994330.287999991328 29000000.039999961853 27870000.029999971390 3954196.035000085831 60443.143792715 2024-05-13T03:27:03.690602+00:00 19994330.291000008583 29000000.003000080585 27870000.028000000864 3949924.032999991905 60443.143804369 2024-05-13T03:27:04.697482+00:00 19994330.284999970347 28999999.977999929339 27869999.933000091463 3955069.061999917030 60443.143816029 2024-05-13T03:27:05.704857+00:00 19994330.287000000477 29000000.013000011444 27870000.064999941736 3953755.947000027169 60443.143827498 2024-05-13T03:27:06.695864+00:00 19994330.285000029951 28999999.965000029653 27869999.884000059217 3950559.953999996185 60443.143839158 2024-05-13T03:27:07.703239+00:00 19994330.285999950022 29000000.051999930292 27870000.093999978155 3952160.008000016212 60443.143850628 2024-05-13T03:27:08.694246+00:00 19994330.289000030607 28999999.990000009537 27869999.990999940783 3951181.943000078201 60443.143862288 2024-05-13T03:27:09.701622+00:00 19994330.290000021458 29000000.011000040919 27870000.032999988645 3952451.084999918938 60443.143873763 2024-05-13T03:27:10.693125+00:00 19994330.284999970347 28999999.965000029653 27869999.922000050545 3954391.917000054847 60443.143885417 2024-05-13T03:27:11.700004+00:00 19994330.287000000477 29000000.009999990463 27870000.023999929428 3959471.006999969017 60443.143896893 2024-05-13T03:27:12.691507+00:00 19994330.287000060081 28999999.988000039011 27869999.975000020117 3953060.120000004768 60443.143908552 2024-05-13T03:27:13.698882+00:00 19994330.287999991328 29000000.000999931246 27870000.060000058264 3955049.978999971878 60443.143920022 2024-05-13T03:27:14.689890+00:00 19994330.286000009626 28999999.990000009537 27869999.911999940872 3954613.953999996185 60443.143931681 2024-05-13T03:27:15.697265+00:00 19994330.284999970347 29000000.011999960989 27870000.057000041008 3952819.026000022888 60443.143943335 2024-05-13T03:27:16.704144+00:00 19994330.289000030607 29000000.018000010401 27870000.024999979883 3949774.019999980927 60443.143954811 2024-05-13T03:27:17.695647+00:00 19994330.288999918848 28999999.985000010580 27869999.958999991417 3950044.917999982834 60443.143966470 2024-05-13T03:27:18.703023+00:00 19994330.285000089556 29000000.004999998957 27870000.014999989420 3949585.047999978065 60443.143977940 2024-05-13T03:27:19.694030+00:00 19994330.288999918848 28999999.988000039011 27869999.993000030518 3951572.999000072014 60443.143989594 2024-05-13T03:27:20.700909+00:00 19994330.286000009626 28999999.971999999136 27869999.991000000387 3953209.062999964226 60443.144001069 2024-05-13T03:27:21.692412+00:00 19994330.284999970347 29000000.029000040144 27870000.044999990612 3949773.841000080109 60443.144012723 2024-05-13T03:27:22.699292+00:00 19994330.286000009626 29000000.003999948502 27869999.939000010490 3947821.107999920845 60443.144024199 2024-05-13T03:27:23.690795+00:00 19994330.289000030607 28999999.999000001699 27869999.959000010043 3954753.021000028122 60443.144035859 2024-05-13T03:27:24.698170+00:00 19994330.289000030607 29000000.006999999285 27870000.048999991268 3956517.888999938965 60443.144047328 2024-05-13T03:27:25.689177+00:00 19994330.286000009626 29000000.000999998301 27870000.028999980539 3947434.999000072014 60443.144058988 2024-05-13T03:27:26.696551+00:00 19994330.285999890417 28999999.991999980062 27869999.995000001043 3952350.092000008095 60443.144070647 2024-05-13T03:27:27.703927+00:00 19994330.289000030607 29000000.008999999613 27870000.013999998569 3953273.003999948967 60443.144082117 2024-05-13T03:27:28.694934+00:00 19994330.284999970347 28999999.993000000715 27869999.966999981552 3951891.871999979019 60443.144093777 2024-05-13T03:27:29.702310+00:00 19994330.285000089556 28999999.982000019401 27869999.987000048161 3952100.066000103951 60443.144105247 2024-05-13T03:27:30.693317+00:00 19994330.288999918848 29000000.009999990463 27870000.015999969095 3951723.072999954224 60443.144116906 2024-05-13T03:27:31.700692+00:00 19994330.288000110537 29000000.002999991179 27870000.008000019938 3955458.039000033867 60443.144128382 2024-05-13T03:27:32.692195+00:00 19994330.285999890417 29000000.002000030130 27869999.990000009537 3953666.865000010002 60443.144140036 2024-05-13T03:27:33.699075+00:00 19994330.288000110537 29000000.028000000864 27870000.020999971777 3955464.106999992859 60443.144151511 2024-05-13T03:27:34.690577+00:00 19994330.287999991328 28999999.983999971300 27869999.969000041485 3956651.995999931823 60443.144163165 2024-05-13T03:27:35.697457+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3953442.980000019073 60443.144174824 2024-05-13T03:27:36.704832+00:00 19994330.287999991328 28999999.995999988168 27870000.043999969959 3951905.917999982834 60443.144186295 2024-05-13T03:27:37.695839+00:00 19994330.286999940872 28999999.988000039011 27869999.962000008672 3953354.003000020981 60443.144197954 2024-05-13T03:27:38.703215+00:00 19994330.287000060081 29000000.000999990851 27870000.036000009626 3950743.014999986161 60443.144209424 2024-05-13T03:27:39.694222+00:00 19994330.287999991328 29000000.018000010401 27869999.972999930382 3952207.126999973785 60443.144221083 2024-05-13T03:27:40.701597+00:00 19994330.285999998450 28999999.995999988168 27870000.032999988645 3957394.925000071991 60443.144232553 2024-05-13T03:27:41.692604+00:00 19994330.287999998778 29000000.001999970526 27869999.966000080109 3949343.957999945153 60443.144244213 2024-05-13T03:27:42.699979+00:00 19994330.285999998450 29000000.012000080198 27870000.013999938965 3951271.970000029076 60443.144255688 2024-05-13T03:27:43.691486+00:00 19994330.287000000477 28999999.987999919802 27870000.003000020981 3949787.965999960899 60443.144267342 2024-05-13T03:27:44.698362+00:00 19994330.287000000477 29000000.012000080198 27870000.021999958903 3951297.017000079155 60443.144278818 2024-05-13T03:27:45.689865+00:00 19994330.287999998778 29000000.000999931246 27869999.982000108808 3954734.126999973785 60443.144290471 2024-05-13T03:27:46.696744+00:00 19994330.287000000477 28999999.973000049591 27870000.007999900728 3945264.988000034820 60443.144302131 2024-05-13T03:27:47.704119+00:00 19994330.289999991655 29000000.004999998957 27870000.009000059217 3947621.940999985207 60443.144313601 2024-05-13T03:27:48.695126+00:00 19994330.284000009298 29000000.011999960989 27869999.944000009447 3953336.023000001907 60443.144325261 2024-05-13T03:27:49.702502+00:00 19994330.287999991328 29000000.034000039101 27870000.067999958992 3953065.996999979019 60443.144336736 2024-05-13T03:27:50.694005+00:00 19994330.285000000149 28999999.959999918938 27869999.985000010580 3953964.950999975204 60443.144348390 2024-05-13T03:27:51.700884+00:00 19994330.288000021130 29000000.007000088692 27869999.990000009537 3957049.105999947060 60443.144359866 2024-05-13T03:27:52.692387+00:00 19994330.289000000805 28999999.992999911308 27869999.916000008583 3950597.058000088204 60443.144371519 2024-05-13T03:27:53.699266+00:00 19994330.282999988645 29000000.001000050455 27870000.042999979109 3954958.884999989998 60443.144382995 2024-05-13T03:27:54.690770+00:00 19994330.290000021458 28999999.985000010580 27869999.981000069529 3958207.034999967087 60443.144394654 2024-05-13T03:27:55.698145+00:00 19994330.287000000477 29000000.014999989420 27870000.029999971390 3955997.993000030983 60443.144406124 2024-05-13T03:27:56.689152+00:00 19994330.287000000477 29000000.001000050455 27869999.981999989599 3952049.019999980927 60443.144417784 2024-05-13T03:27:57.696527+00:00 19994330.283999979496 29000000.001999970526 27870000.013999938965 3953557.886000037193 60443.144429438 2024-05-13T03:27:58.703406+00:00 19994330.291000008583 28999999.995999928564 27870000.015999998897 3954002.043999909889 60443.144440914 2024-05-13T03:27:59.694909+00:00 19994330.284999970347 28999999.986000061035 27869999.982000000775 3954819.092000008095 60443.144452567 2024-05-13T03:28:00.701789+00:00 19994330.288000050932 29000000.006999999285 27870000.062999989837 3953714.928000092972 60443.144464043 2024-05-13T03:28:01.693292+00:00 19994330.287999991328 29000000.022999998182 27869999.975000008941 3953749.976999998093 60443.144475697 2024-05-13T03:28:02.700170+00:00 19994330.287000000477 28999999.967999991030 27869999.960999999195 3949783.057999968994 60443.144487172 2024-05-13T03:28:03.691674+00:00 19994330.287000000477 29000000.028999999166 27870000.002000000328 3949219.935999989975 60443.144498826 2024-05-13T03:28:04.698553+00:00 19994330.283999979496 29000000.008999999613 27870000.008999999613 3955314.059999942780 60443.144510302 2024-05-13T03:28:05.690057+00:00 19994330.289000030607 28999999.986000001431 27870000.025000009686 3952758.969000101089 60443.144521961 2024-05-13T03:28:06.697432+00:00 19994330.285999950022 28999999.995999988168 27870000.013999998569 3955017.054999948014 60443.144533615 2024-05-13T03:28:07.704311+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3951263.850000023842 60443.144545090 2024-05-13T03:28:08.695814+00:00 19994330.289000030607 28999999.991000030190 27869999.981999989599 3952524.103999971878 60443.144556744 2024-05-13T03:28:09.702694+00:00 19994330.289999961853 29000000.005999978632 27870000.005999978632 3950231.945000051986 60443.144568220 2024-05-13T03:28:10.694197+00:00 19994330.282999988645 28999999.985000010580 27869999.971999999136 3954015.050999999046 60443.144579879 2024-05-13T03:28:11.701572+00:00 19994330.285000089556 29000000.000000000000 27870000.013000011444 3953882.979999899864 60443.144591355 2024-05-13T03:28:12.693075+00:00 19994330.287999991328 29000000.018999990076 27870000.008999999613 3952494.014000058174 60443.144603009 2024-05-13T03:28:13.699954+00:00 19994330.288999918848 28999999.968999978155 27869999.990000009537 3955222.090000032913 60443.144614485 2024-05-13T03:28:14.691457+00:00 19994330.284000039101 29000000.013999998569 27870000.020999971777 3958900.990999937057 60443.144626138 2024-05-13T03:28:15.698336+00:00 19994330.291000008583 29000000.008000019938 27869999.992000039667 3948966.898000001907 60443.144637614 2024-05-13T03:28:16.689840+00:00 19994330.286000009626 29000000.005999978632 27870000.008000019938 3951793.029000043869 60443.144649273 2024-05-13T03:28:17.697215+00:00 19994330.286999940872 29000000.009999990463 27869999.958999991417 3949500.024999976158 60443.144660927 2024-05-13T03:28:18.704094+00:00 19994330.287000060081 29000000.003000020981 27870000.006999969482 3951758.967000008095 60443.144672403 2024-05-13T03:28:19.695598+00:00 19994330.282999988645 28999999.962999939919 27869999.985999941826 3953799.032999991905 60443.144684056 2024-05-13T03:28:20.702477+00:00 19994330.291000008583 29000000.009999990463 27869999.965000029653 3951544.026000022888 60443.144695532 2024-05-13T03:28:21.693980+00:00 19994330.284999970347 28999999.992000099272 27870000.080000039190 3953455.968999981880 60443.144707192 2024-05-13T03:28:22.701355+00:00 19994330.292000059038 29000000.013999938965 27869999.975000020117 3948827.050999999046 60443.144718661 2024-05-13T03:28:23.692362+00:00 19994330.286000009626 29000000.016999959946 27869999.993999961764 3953555.026999949943 60443.144730321 2024-05-13T03:28:24.699737+00:00 19994330.286000009626 28999999.971999999136 27870000.009999990463 3953532.894000052940 60443.144741791 2024-05-13T03:28:25.690745+00:00 19994330.282999988645 29000000.042000059038 27870000.031000021845 3953346.936000000220 60443.144753451 2024-05-13T03:28:26.698120+00:00 19994330.289999961853 28999999.970999959856 27869999.973000049591 3952262.075999999885 60443.144764921 2024-05-13T03:28:27.689127+00:00 19994330.286999940872 29000000.012000080198 27869999.978999968618 3954776.947000001092 60443.144776580 2024-05-13T03:28:28.696502+00:00 19994330.286000009626 28999999.995000001043 27870000.008999940008 3954319.004999998957 60443.144788239 2024-05-13T03:28:29.703877+00:00 19994330.289000030607 28999999.991999980062 27870000.029999971390 3952807.050999999046 60443.144799709 2024-05-13T03:28:30.694884+00:00 19994330.287999991328 29000000.005999919027 27869999.995000001043 3955085.921000000089 60443.144811369 2024-05-13T03:28:31.702260+00:00 19994330.284999970347 28999999.996000051498 27869999.978000041097 3951795.052999998908 60443.144822839 2024-05-13T03:28:32.693266+00:00 19994330.286000009626 28999999.978999968618 27870000.009000059217 3954138.950000002980 60443.144834498 2024-05-13T03:28:33.700642+00:00 19994330.289000030607 29000000.022000070661 27870000.001999970526 3948632.025999996811 60443.144845968 2024-05-13T03:28:34.691649+00:00 19994330.287999998778 29000000.019999980927 27870000.026000019163 3953769.969000004232 60443.144857627 2024-05-13T03:28:35.699025+00:00 19994330.284000001848 28999999.962999939919 27869999.977000001818 3954357.148999996018 60443.144869098 2024-05-13T03:28:36.690032+00:00 19994330.290000010282 29000000.024999979883 27870000.011999960989 3955101.922999999952 60443.144880757 2024-05-13T03:28:37.697407+00:00 19994330.288999989629 29000000.000999998301 27870000.004000000656 3951556.991000004113 60443.144892227 2024-05-13T03:28:38.688414+00:00 19994330.285000011325 28999999.982000000775 27869999.905999999493 3950830.958999998868 60443.144903887 2024-05-13T03:28:39.695790+00:00 19994330.285999998450 29000000.037999998778 27870000.077999990433 3950337.030999995768 60443.144915546 2024-05-13T03:28:40.703164+00:00 19994330.285999979824 28999999.960999999195 27870000.025999989361 3953404.976000003982 60443.144927016 2024-05-13T03:28:41.694172+00:00 19994330.288000021130 29000000.030000001192 27869999.934000018984 3955376.047999992967 60443.144938675 2024-05-13T03:28:42.701547+00:00 19994330.287000000477 28999999.993000000715 27870000.037000000477 3956629.989000007976 60443.144950151 2024-05-13T03:28:43.693050+00:00 19994330.289000000805 29000000.006999999285 27870000.035999979824 3950054.012999997009 60443.144961805 2024-05-13T03:28:44.699929+00:00 19994330.287000000477 28999999.986999988556 27869999.966000020504 3952637.967999995220 60443.144973275 2024-05-13T03:28:45.690937+00:00 19994330.287000000477 29000000.002999991179 27870000.047999981791 3957896.020000011194 60443.144984934 2024-05-13T03:28:46.698312+00:00 19994330.286999970675 28999999.995000001043 27869999.943000018597 3953630.050999999046 60443.144996404 2024-05-13T03:28:47.689319+00:00 19994330.285000029951 28999999.991000000387 27870000.010999981314 3952262.040999994148 60443.145008064 2024-05-13T03:28:48.696694+00:00 19994330.287999991328 29000000.037999991328 27870000.032000008970 3952407.836000009906 60443.145019539 2024-05-13T03:28:49.688197+00:00 19994330.285000029951 28999999.974000040442 27869999.962999999523 3949853.091999993194 60443.145031193 2024-05-13T03:28:50.695077+00:00 19994330.289999961853 28999999.978999968618 27869999.925000008196 3948942.033000006806 60443.145042852 2024-05-13T03:28:51.702451+00:00 19994330.286000009626 29000000.006000038236 27870000.067000031471 3949215.027999997139 60443.145054323 2024-05-13T03:28:52.693459+00:00 19994330.287999991328 29000000.034999970347 27870000.051999989897 3958519.933999999892 60443.145065982 2024-05-13T03:28:53.700834+00:00 19994330.287999991328 28999999.953000009060 27869999.880999978632 3956321.997999995947 60443.145077452 2024-05-13T03:28:54.691841+00:00 19994330.288000050932 29000000.036000009626 27870000.098999980837 3955518.945999994874 60443.145089111 2024-05-13T03:28:55.699216+00:00 19994330.283999979496 28999999.995999928564 27870000.005000051111 3957540.032000004780 60443.145100587 2024-05-13T03:28:56.690720+00:00 19994330.287999991328 28999999.987000111490 27869999.959999918938 3958302.039000004996 60443.145112241 2024-05-13T03:28:57.697599+00:00 19994330.289000030607 28999999.997999910265 27870000.003000020981 3957317.994999989867 60443.145123711 2024-05-13T03:28:58.688606+00:00 19994330.287999991328 29000000.001000050455 27870000.007000088692 3954231.955000013113 60443.145135370 2024-05-13T03:28:59.695982+00:00 19994330.284999970347 29000000.011000040919 27869999.974999900907 3954372.062999994028 60443.145147029 2024-05-13T03:29:00.703357+00:00 19994330.287000000477 28999999.987999919802 27870000.037999991328 3955300.868999987841 60443.145158499 2024-05-13T03:29:01.694364+00:00 19994330.284000039101 28999999.991000059992 27869999.979000091553 3949403.071999996901 60443.145170159 2024-05-13T03:29:02.701738+00:00 19994330.289999961853 29000000.026000019163 27870000.029999971390 3957943.018000007141 60443.145181634 2024-05-13T03:29:03.693242+00:00 19994330.286000009626 28999999.982999920845 27869999.921999931335 3956635.928000003099 60443.145193289 2024-05-13T03:29:04.700121+00:00 19994330.289000030607 29000000.002000089735 27870000.037000060081 3954215.150000005960 60443.145204764 2024-05-13T03:29:05.691625+00:00 19994330.286000009626 28999999.987999919802 27869999.996000051498 3954984.949000000954 60443.145216418 2024-05-13T03:29:06.698504+00:00 19994330.287999991328 29000000.012000080198 27870000.002999901772 3954264.991999983788 60443.145227894 2024-05-13T03:29:07.690007+00:00 19994330.286000009626 28999999.989999890327 27869999.952000018209 3951016.008000016212 60443.145239553 2024-05-13T03:29:08.697382+00:00 19994330.286000009626 29000000.005000110716 27870000.078999999911 3953547.023000001907 60443.145251023 2024-05-13T03:29:09.688389+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3951085.981000006199 60443.145262682 2024-05-13T03:29:10.695764+00:00 19994330.286000009626 28999999.990000009537 27869999.917000059038 3951825.935000001919 60443.145274336 2024-05-13T03:29:11.702644+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3953867.026999980211 60443.145285812 2024-05-13T03:29:12.694147+00:00 19994330.287999991328 28999999.988999959081 27870000.052999969572 3946568.006999998819 60443.145297471 2024-05-13T03:29:13.701522+00:00 19994330.286999940872 28999999.991999980062 27869999.917999979109 3948480.003000020981 60443.145308941 2024-05-13T03:29:14.692529+00:00 19994330.286000009626 29000000.013999998569 27870000.049000021070 3948276.034999995958 60443.145320601 2024-05-13T03:29:15.699904+00:00 19994330.287999991328 29000000.025000009686 27869999.962999999523 3947214.986000000965 60443.145332071 2024-05-13T03:29:16.690912+00:00 19994330.286000009626 28999999.963999990374 27870000.019999999553 3949063.002999991179 60443.145343730 2024-05-13T03:29:17.698287+00:00 19994330.284999970347 29000000.012000009418 27870000.059999991208 3952642.997999995947 60443.145355200 2024-05-13T03:29:18.689294+00:00 19994330.290000081062 28999999.995999988168 27869999.937000010163 3956748.988999993075 60443.145366860 2024-05-13T03:29:19.696669+00:00 19994330.287999991328 29000000.001000020653 27870000.018999990076 3953057.099000006914 60443.145378335 2024-05-13T03:29:20.688172+00:00 19994330.284999970347 28999999.993999991566 27869999.960000008345 3955037.932999997865 60443.145389989 2024-05-13T03:29:21.695052+00:00 19994330.287999991328 29000000.006000008434 27870000.051999989897 3950441.955999999773 60443.145401648 2024-05-13T03:29:22.702427+00:00 19994330.286000009626 28999999.999000009149 27870000.011000011116 3948452.904000014067 60443.145413124 2024-05-13T03:29:23.693930+00:00 19994330.287000060081 29000000.003999948502 27870000.014999989420 3953180.144999980927 60443.145424778 2024-05-13T03:29:24.700809+00:00 19994330.286999940872 28999999.982000049204 27869999.963999990374 3954491.006999998819 60443.145436253 2024-05-13T03:29:25.692313+00:00 19994330.287999991328 29000000.015999969095 27869999.967000011355 3954193.000000000000 60443.145447907 2024-05-13T03:29:26.699191+00:00 19994330.287999991328 29000000.013999998569 27870000.025000039488 3950817.972000002861 60443.145459383 2024-05-13T03:29:27.690695+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3952007.006999998819 60443.145471042 2024-05-13T03:29:28.698069+00:00 19994330.287999998778 29000000.030000030994 27870000.054000020027 3956535.988999993075 60443.145482512 2024-05-13T03:29:29.689077+00:00 19994330.287000000477 28999999.967999991030 27869999.977000001818 3954235.972000002861 60443.145494172 2024-05-13T03:29:30.696453+00:00 19994330.287000000477 29000000.015999969095 27869999.963999990374 3954728.087999999989 60443.145505648 2024-05-13T03:29:31.687955+00:00 19994330.283999990672 28999999.990000009537 27870000.050999999046 3954352.972000002861 60443.145517301 2024-05-13T03:29:32.694835+00:00 19994330.290000010282 29000000.013000011444 27870000.009999990463 3950477.810000001919 60443.145528961 2024-05-13T03:29:33.702210+00:00 19994330.284000009298 28999999.993999961764 27869999.967000011355 3954028.155000030994 60443.145540431 2024-05-13T03:29:34.693217+00:00 19994330.287999991328 28999999.985000010580 27869999.986000061035 3953949.017999947071 60443.145552090 2024-05-13T03:29:35.700592+00:00 19994330.288000021130 28999999.996000051498 27870000.001999970526 3957586.955000042915 60443.145563560 2024-05-13T03:29:36.691599+00:00 19994330.285000000149 29000000.033999919891 27870000.005999919027 3954021.027000010014 60443.145575220 2024-05-13T03:29:37.698975+00:00 19994330.287000000477 28999999.958999991417 27869999.955000039190 3959754.042999982834 60443.145586696 2024-05-13T03:29:38.690478+00:00 19994330.287000000477 29000000.031000021845 27870000.041000008583 3952608.976999998093 60443.145598349 2024-05-13T03:29:39.697357+00:00 19994330.287000000477 28999999.976000070572 27870000.008000019938 3951539.018999993801 60443.145609825 2024-05-13T03:29:40.688860+00:00 19994330.289999991655 29000000.005999919027 27869999.973999980837 3947947.930999993812 60443.145621479 2024-05-13T03:29:41.695740+00:00 19994330.287000000477 29000000.021000031382 27870000.044999960810 3953333.000999987125 60443.145632954 2024-05-13T03:29:42.687243+00:00 19994330.287000000477 28999999.981000069529 27869999.957000020891 3949971.004999995232 60443.145644608 2024-05-13T03:29:43.694122+00:00 19994330.287000000477 29000000.022999998182 27870000.045000080019 3949782.914000033867 60443.145656267 2024-05-13T03:29:44.701496+00:00 19994330.286000009626 28999999.984999898821 27870000.018999930471 3952811.045000017155 60443.145667737 2024-05-13T03:29:45.692505+00:00 19994330.285999950022 29000000.014000058174 27869999.940999981016 3954503.091999948025 60443.145679397 2024-05-13T03:29:46.699879+00:00 19994330.287000000477 28999999.993999961764 27870000.044000029564 3953716.902999997139 60443.145690867 2024-05-13T03:29:47.690887+00:00 19994330.289000030607 28999999.981999989599 27869999.932000041008 3957116.082000017166 60443.145702526 2024-05-13T03:29:48.698262+00:00 19994330.286000009626 29000000.028000000864 27870000.044000029564 3952809.009999989998 60443.145714002 2024-05-13T03:29:49.689765+00:00 19994330.289999961853 28999999.974000100046 27869999.980999950320 3951954.992000042927 60443.145725655 2024-05-13T03:29:50.696644+00:00 19994330.286000009626 28999999.986999988556 27870000.013999938965 3955323.984999955166 60443.145737131 2024-05-13T03:29:51.688148+00:00 19994330.286000009626 28999999.993999999017 27869999.999000068754 3950756.020000040997 60443.145748785 2024-05-13T03:29:52.695027+00:00 19994330.286000009626 29000000.028999999166 27869999.990999940783 3950077.969999969006 60443.145760444 2024-05-13T03:29:53.702402+00:00 19994330.286000009626 28999999.999000001699 27869999.999000068754 3955855.020000040997 60443.145771920 2024-05-13T03:29:54.693905+00:00 19994330.287999991328 29000000.000000000000 27869999.991999998689 3952804.966999948025 60443.145783574 2024-05-13T03:29:55.700784+00:00 19994330.283999919891 29000000.006000008434 27870000.037999998778 3954650.022000014782 60443.145795050 2024-05-13T03:29:56.692288+00:00 19994330.294000029564 28999999.982999980450 27869999.991999998689 3951747.933000028133 60443.145806703 2024-05-13T03:29:57.699166+00:00 19994330.287000060081 29000000.021000031382 27869999.994999989867 3950836.116999983788 60443.145818179 2024-05-13T03:29:58.690670+00:00 19994330.287999991328 28999999.996999979019 27869999.964999999851 3953948.875999987125 60443.145829839 2024-05-13T03:29:59.698045+00:00 19994330.284000039101 29000000.003999978304 27870000.040000021458 3951314.972999989986 60443.145841308 2024-05-13T03:30:00.689052+00:00 19994330.284999970347 28999999.981000009924 27869999.981999989599 3953728.057000041008 60443.145852968 2024-05-13T03:30:01.696427+00:00 19994330.288999918848 28999999.986000001431 27869999.979999989271 3952213.213999987114 60443.145864444 2024-05-13T03:30:02.687930+00:00 19994330.284000039101 29000000.011000040919 27869999.993000030518 3957660.838999987114 60443.145876097 2024-05-13T03:30:03.694809+00:00 19994330.291000008583 29000000.008999999613 27870000.003999948502 3950381.049000024796 60443.145887751 2024-05-13T03:30:04.701689+00:00 19994330.286000009626 29000000.004000011832 27870000.069000009447 3953643.895999968052 60443.145899227 2024-05-13T03:30:05.693192+00:00 19994330.289000030607 28999999.994999948889 27869999.962000008672 3956134.090000032913 60443.145910886 2024-05-13T03:30:06.700567+00:00 19994330.286000009626 29000000.022000011057 27870000.032999988645 3955288.889999986161 60443.145922356 2024-05-13T03:30:07.691574+00:00 19994330.284999970347 28999999.975000020117 27869999.942000031471 3949614.136999965180 60443.145934016 2024-05-13T03:30:08.698950+00:00 19994330.289000030607 28999999.997999969870 27870000.020999971777 3955276.026000022888 60443.145945491 2024-05-13T03:30:09.690453+00:00 19994330.283999919891 29000000.014999989420 27869999.994000021368 3955418.831000030041 60443.145957145 2024-05-13T03:30:10.697332+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3953712.049999951851 60443.145968621 2024-05-13T03:30:11.688836+00:00 19994330.287000060081 29000000.003000020981 27869999.977999988943 3953698.046000003815 60443.145980280 2024-05-13T03:30:12.696211+00:00 19994330.284999970347 28999999.978999968618 27870000.015999969095 3954797.009000002872 60443.145991750 2024-05-13T03:30:13.687218+00:00 19994330.287999991328 29000000.032000061125 27870000.014999989420 3958021.050999999046 60443.146003410 2024-05-13T03:30:14.694592+00:00 19994330.284000039101 28999999.978999968618 27869999.995000001043 3953703.893000007141 60443.146015063 2024-05-13T03:30:15.701472+00:00 19994330.288999918848 29000000.011000040919 27869999.982000108808 3955460.990999997128 60443.146026539 2024-05-13T03:30:16.692975+00:00 19994330.286000009626 29000000.003999948502 27869999.992999911308 3953556.993000030983 60443.146038193 2024-05-13T03:30:17.699854+00:00 19994330.292000059038 28999999.985000010580 27869999.996000051498 3958923.921999990940 60443.146049669 2024-05-13T03:30:18.691358+00:00 19994330.284999970347 28999999.993999961764 27869999.971999999136 3952904.028999983799 60443.146061328 2024-05-13T03:30:19.698733+00:00 19994330.287000060081 28999999.990000009537 27870000.008999940008 3953706.081000030041 60443.146072798 2024-05-13T03:30:20.689740+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3953089.012999951839 60443.146084458 2024-05-13T03:30:21.697115+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3950381.005000054836 60443.146095927 2024-05-13T03:30:22.688123+00:00 19994330.287000000477 28999999.993000030518 27869999.986000061035 3953357.992999970913 60443.146107587 2024-05-13T03:30:23.695498+00:00 19994330.285000000149 29000000.008999940008 27869999.971999999136 3950584.003000020981 60443.146119063 2024-05-13T03:30:24.687001+00:00 19994330.289999999106 29000000.010000109673 27870000.061999920756 3956427.004999995232 60443.146130716 2024-05-13T03:30:25.693879+00:00 19994330.287000000477 28999999.972999930382 27869999.906000021845 3960357.986000000965 60443.146142376 2024-05-13T03:30:26.701255+00:00 19994330.287000000477 29000000.019000049680 27870000.063000079244 3956446.098999977112 60443.146153846 2024-05-13T03:30:27.692263+00:00 19994330.286999989301 28999999.974999900907 27870000.001999970526 3952446.893999993801 60443.146165505 2024-05-13T03:30:28.699638+00:00 19994330.285000029951 29000000.015999998897 27870000.010999921709 3952443.003000020981 60443.146176975 2024-05-13T03:30:29.690645+00:00 19994330.288999971002 28999999.989999990910 27869999.941000100225 3949537.980000019073 60443.146188634 2024-05-13T03:30:30.698021+00:00 19994330.286000009626 29000000.008000001311 27870000.084999918938 3954428.982999979984 60443.146200110 2024-05-13T03:30:31.689523+00:00 19994330.291000008583 29000000.006000008434 27869999.916000008583 3954691.976999998093 60443.146211764 2024-05-13T03:30:32.696402+00:00 19994330.285000000149 29000000.001999970526 27870000.030999999493 3955137.023999989033 60443.146223240 2024-05-13T03:30:33.687906+00:00 19994330.287999991328 28999999.990000009537 27870000.021999999881 3953154.921999990940 60443.146234893 2024-05-13T03:30:34.694785+00:00 19994330.284000009298 28999999.995000001043 27869999.959000010043 3953899.129999995232 60443.146246369 2024-05-13T03:30:35.686288+00:00 19994330.288999971002 28999999.997999999672 27870000.021000001580 3954786.981000006199 60443.146258028 2024-05-13T03:30:36.693663+00:00 19994330.287000000477 29000000.004999998957 27870000.000999990851 3952175.974000037182 60443.146269682 2024-05-13T03:30:37.700543+00:00 19994330.286000009626 29000000.012000020593 27870000.011000011116 3951717.002999960911 60443.146281158 2024-05-13T03:30:38.692046+00:00 19994330.287999991328 28999999.965999960899 27869999.988000009209 3952550.981000006199 60443.146292812 2024-05-13T03:30:39.698925+00:00 19994330.287000000477 29000000.024000048637 27870000.000999990851 3952556.065999985207 60443.146304287 2024-05-13T03:30:40.690428+00:00 19994330.288000050932 28999999.993999961764 27869999.995000001043 3956062.964000045788 60443.146315947 2024-05-13T03:30:41.697803+00:00 19994330.285999950022 29000000.013000011444 27869999.982000019401 3956838.988999962807 60443.146327417 2024-05-13T03:30:42.688811+00:00 19994330.287000000477 28999999.984000030905 27870000.009999990463 3958158.156000018120 60443.146339076 2024-05-13T03:30:43.696186+00:00 19994330.286000009626 29000000.020999971777 27870000.034999970347 3955860.922000051010 60443.146350546 2024-05-13T03:30:44.687193+00:00 19994330.287999991328 28999999.991000000387 27869999.962000008672 3952524.935999989975 60443.146362206 2024-05-13T03:30:45.694568+00:00 19994330.289000030607 28999999.982999980450 27870000.007000029087 3954067.029999970924 60443.146373860 2024-05-13T03:30:46.701447+00:00 19994330.287000000477 29000000.016000028700 27869999.992999970913 3954430.975999950897 60443.146385335 2024-05-13T03:30:47.692950+00:00 19994330.284999970347 28999999.981999989599 27870000.039000030607 3951528.014999986161 60443.146396989 2024-05-13T03:30:48.699830+00:00 19994330.289000030607 29000000.019999980927 27870000.002999961376 3954381.012000083923 60443.146408465 2024-05-13T03:30:49.691333+00:00 19994330.284999970347 29000000.012000080198 27869999.966000020504 3951786.985999941826 60443.146420124 2024-05-13T03:30:50.698708+00:00 19994330.287000060081 28999999.991999980062 27870000.039000030607 3959524.966000080109 60443.146431594 2024-05-13T03:30:51.689716+00:00 19994330.287999991328 28999999.995000001043 27869999.916000008583 3952489.050999999046 60443.146443253 2024-05-13T03:30:52.697091+00:00 19994330.286000009626 28999999.998999949545 27870000.061999920756 3957620.051999927033 60443.146454724 2024-05-13T03:30:53.688098+00:00 19994330.288999918848 29000000.004999998957 27869999.975000020117 3957128.906000018120 60443.146466383 2024-05-13T03:30:54.695473+00:00 19994330.286000009626 28999999.985000010580 27870000.011000040919 3955012.039000033867 60443.146477853 2024-05-13T03:30:55.686480+00:00 19994330.287999991328 29000000.001999970526 27869999.954999919981 3955968.980000019073 60443.146489512 2024-05-13T03:30:56.693855+00:00 19994330.285000089556 29000000.011999960989 27870000.013000011444 3954056.039999961853 60443.146501171 2024-05-13T03:30:57.701230+00:00 19994330.286999940872 28999999.993000030518 27870000.078000068665 3950964.937000035774 60443.146512642 2024-05-13T03:30:58.692238+00:00 19994330.284999970347 29000000.001000050455 27869999.977999929339 3955841.956999897957 60443.146524301 2024-05-13T03:30:59.699613+00:00 19994330.290000081062 28999999.990999940783 27869999.978000041097 3956855.942000031006 60443.146535777 2024-05-13T03:31:00.691116+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3950675.134999989998 60443.146547431 2024-05-13T03:31:01.697995+00:00 19994330.284999970347 28999999.993000030518 27870000.023999929428 3953703.983000040054 60443.146558906 2024-05-13T03:31:02.689499+00:00 19994330.289000030607 28999999.998999949545 27870000.032000061125 3952672.041999936104 60443.146570566 2024-05-13T03:31:03.696873+00:00 19994330.284999970347 29000000.001000050455 27869999.931999921799 3956923.976000071038 60443.146582036 2024-05-13T03:31:04.687881+00:00 19994330.287999991328 29000000.008999940008 27869999.954000119120 3951957.899999976158 60443.146593695 2024-05-13T03:31:05.695256+00:00 19994330.284999970347 29000000.013999998569 27870000.060999989510 3954039.121000051033 60443.146605171 2024-05-13T03:31:06.686759+00:00 19994330.289000030607 28999999.986999999732 27869999.993999961764 3955637.036999940872 60443.146616824 2024-05-13T03:31:07.693638+00:00 19994330.289999961853 29000000.011999990791 27870000.003000020981 3953533.937000035774 60443.146628484 2024-05-13T03:31:08.701013+00:00 19994330.286000009626 28999999.989000011235 27870000.032999988645 3950020.047999978065 60443.146639954 2024-05-13T03:31:09.692021+00:00 19994330.287999991328 29000000.002999991179 27869999.960000038147 3952228.907999991905 60443.146651614 2024-05-13T03:31:10.699396+00:00 19994330.286000009626 28999999.956999991089 27870000.015999909490 3952684.965999960899 60443.146663083 2024-05-13T03:31:11.690403+00:00 19994330.285000089556 29000000.043000008911 27870000.019000001252 3946894.036000012886 60443.146674743 2024-05-13T03:31:12.697778+00:00 19994330.286999940872 28999999.983000010252 27869999.934999991208 3957410.001999973785 60443.146686213 2024-05-13T03:31:13.688785+00:00 19994330.289000030607 28999999.999000009149 27870000.028999999166 3952742.003000020981 60443.146697872 2024-05-13T03:31:14.696161+00:00 19994330.287999991328 28999999.991000000387 27870000.035999998450 3954437.952000021935 60443.146709342 2024-05-13T03:31:15.687168+00:00 19994330.285999998450 29000000.005999978632 27869999.909000009298 3950554.065999985207 60443.146721002 2024-05-13T03:31:16.694543+00:00 19994330.289999999106 28999999.991999980062 27870000.041000008583 3951554.017000079155 60443.146732472 2024-05-13T03:31:17.685550+00:00 19994330.286999989301 29000000.015000049025 27870000.041999999434 3956445.018000007141 60443.146744131 2024-05-13T03:31:18.692926+00:00 19994330.285999998450 29000000.010999981314 27869999.972999989986 3952472.038999915123 60443.146755790 2024-05-13T03:31:19.700301+00:00 19994330.284000009298 28999999.987999979407 27870000.031000021845 3954353.990000010002 60443.146767261 2024-05-13T03:31:20.691308+00:00 19994330.287999998778 29000000.007000029087 27869999.977999988943 3950406.899999976158 60443.146778920 2024-05-13T03:31:21.698683+00:00 19994330.290000010282 28999999.990000009537 27869999.991999980062 3957368.039000033867 60443.146790390 2024-05-13T03:31:22.689690+00:00 19994330.285000000149 28999999.989000018686 27869999.993000030518 3956093.962000011932 60443.146802049 2024-05-13T03:31:23.697065+00:00 19994330.287000000477 28999999.995000001043 27870000.010999981314 3949363.031999946106 60443.146813525 2024-05-13T03:31:24.688568+00:00 19994330.287000000477 29000000.010999921709 27870000.032000008970 3954330.943000078201 60443.146825179 2024-05-13T03:31:25.695448+00:00 19994330.285999979824 28999999.996000051498 27869999.962999999523 3953546.082999945153 60443.146836654 2024-05-13T03:31:26.686951+00:00 19994330.287000000477 29000000.016000028700 27870000.030000030994 3952637.976000071038 60443.146848314 2024-05-13T03:31:27.694326+00:00 19994330.288000021130 29000000.001999970526 27870000.025999959558 3949357.020999907982 60443.146859968 2024-05-13T03:31:28.701205+00:00 19994330.286000009626 29000000.000999931246 27869999.957000020891 3949602.917000054847 60443.146871443 2024-05-13T03:31:29.692709+00:00 19994330.287000000477 29000000.000000000000 27870000.040000021458 3952810.095999956131 60443.146883097 2024-05-13T03:31:30.699588+00:00 19994330.291999999434 28999999.992000099272 27870000.015999909490 3957145.933000088204 60443.146894573 2024-05-13T03:31:31.691091+00:00 19994330.282999988645 29000000.004999998957 27869999.933000091463 3947935.081999897957 60443.146906226 2024-05-13T03:31:32.697970+00:00 19994330.287000000477 28999999.995999928564 27870000.019999980927 3951592.827000021935 60443.146917702 2024-05-13T03:31:33.689473+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3951342.105000019073 60443.146929362 2024-05-13T03:31:34.696849+00:00 19994330.284999970347 29000000.018000010401 27870000.010999921709 3956602.021999955177 60443.146940832 2024-05-13T03:31:35.687856+00:00 19994330.294000029564 29000000.024000048637 27869999.980000019073 3954607.024000049103 60443.146952491 2024-05-13T03:31:36.695232+00:00 19994330.282000008970 28999999.959999918938 27869999.999000068754 3952165.047000051010 60443.146963967 2024-05-13T03:31:37.686734+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3952243.876999973785 60443.146975621 2024-05-13T03:31:38.693613+00:00 19994330.288999971002 29000000.019999980927 27870000.078999999911 3951479.074999928009 60443.146987280 2024-05-13T03:31:39.700988+00:00 19994330.285000029951 28999999.995000001043 27869999.930000070482 3954586.958000063896 60443.146998750 2024-05-13T03:31:40.691996+00:00 19994330.286000009626 29000000.004999998957 27870000.017999891192 3951779.115000010002 60443.147010409 2024-05-13T03:31:41.699371+00:00 19994330.286000009626 28999999.983000040054 27869999.986000061035 3953820.893000007141 60443.147021879 2024-05-13T03:31:42.690378+00:00 19994330.291000008583 29000000.004000000656 27869999.998999949545 3956365.986999989022 60443.147033539 2024-05-13T03:31:43.697753+00:00 19994330.286000009626 29000000.006000000983 27869999.986999988556 3951516.009999989998 60443.147045014 2024-05-13T03:31:44.689257+00:00 19994330.287999991328 28999999.974999990314 27869999.979000091553 3956931.024000049103 60443.147056668 2024-05-13T03:31:45.696135+00:00 19994330.289999961853 29000000.008000019938 27870000.023999929428 3947527.023999928962 60443.147068144 2024-05-13T03:31:46.687639+00:00 19994330.284999970347 29000000.013999998569 27869999.962000008672 3949789.993999958038 60443.147079804 2024-05-13T03:31:47.695013+00:00 19994330.284000039101 28999999.981999989599 27870000.018000010401 3953628.968000053894 60443.147091273 2024-05-13T03:31:48.686021+00:00 19994330.286999940872 28999999.993000000715 27870000.014000058174 3950499.021000028122 60443.147102933 2024-05-13T03:31:49.693397+00:00 19994330.288000110537 29000000.008999999613 27870000.010000001639 3955003.072000027169 60443.147114587 2024-05-13T03:31:50.700276+00:00 19994330.286999940872 29000000.043000008911 27869999.999000001699 3952485.907999991905 60443.147126062 2024-05-13T03:31:51.691779+00:00 19994330.289000030607 28999999.958000000566 27869999.955000009388 3949091.106999992859 60443.147137716 2024-05-13T03:31:52.698658+00:00 19994330.286999940872 29000000.004999998957 27870000.057000000030 3951471.855000019073 60443.147149192 2024-05-13T03:31:53.690161+00:00 19994330.287999991328 29000000.008999999613 27869999.964999988675 3949162.970999956131 60443.147160851 2024-05-13T03:31:54.697536+00:00 19994330.284000039101 29000000.007999960333 27870000.028000000864 3950230.024999976158 60443.147172321 2024-05-13T03:31:55.688544+00:00 19994330.284000039101 28999999.990000009537 27869999.978000018746 3955592.990000010002 60443.147183981 2024-05-13T03:31:56.695919+00:00 19994330.289999961853 28999999.994000021368 27869999.988000009209 3954999.101999998093 60443.147195450 2024-05-13T03:31:57.686926+00:00 19994330.284000039101 29000000.015999969095 27870000.041000008583 3952844.011000037193 60443.147207110 2024-05-13T03:31:58.694301+00:00 19994330.292999979109 28999999.989000018686 27870000.033999979496 3957201.004999995232 60443.147218586 2024-05-13T03:31:59.685804+00:00 19994330.286000009626 29000000.006999969482 27869999.976000010967 3954876.936999917030 60443.147230240 2024-05-13T03:32:00.692684+00:00 19994330.288999918848 28999999.998000029474 27869999.922999981791 3949050.940000057220 60443.147241899 2024-05-13T03:32:01.700059+00:00 19994330.282000061125 28999999.977000001818 27870000.011000040919 3948747.072000027169 60443.147253375 2024-05-13T03:32:02.691562+00:00 19994330.287999991328 29000000.032999988645 27870000.049999948591 3953978.120999931823 60443.147265028 2024-05-13T03:32:03.698441+00:00 19994330.286000009626 28999999.988999959081 27869999.980000019073 3956919.843000053894 60443.147276504 2024-05-13T03:32:04.689945+00:00 19994330.284999970347 29000000.007000088692 27870000.014999989420 3955943.047999978065 60443.147288158 2024-05-13T03:32:05.696824+00:00 19994330.292000059038 28999999.975999951363 27869999.949000000954 3953165.917000054847 60443.147299628 2024-05-13T03:32:06.687831+00:00 19994330.287999991328 29000000.022999998182 27870000.058000031859 3950948.043999909889 60443.147311287 2024-05-13T03:32:07.695206+00:00 19994330.284999970347 28999999.988999959081 27869999.971999999136 3955453.071000099182 60443.147322757 2024-05-13T03:32:08.686214+00:00 19994330.286000009626 29000000.018000010401 27870000.016999959946 3952995.934999942780 60443.147334416 2024-05-13T03:32:09.693589+00:00 19994330.287999998778 28999999.980000019073 27869999.956000089645 3953036.059000014793 60443.147345887 2024-05-13T03:32:10.684596+00:00 19994330.285000000149 29000000.014999989420 27870000.011999960989 3959788.929000020027 60443.147357546 2024-05-13T03:32:11.691971+00:00 19994330.289999991655 29000000.004999998957 27870000.026999950409 3954671.018000007141 60443.147369205 2024-05-13T03:32:12.699346+00:00 19994330.287000000477 29000000.001000050455 27869999.978000041097 3960839.023999928962 60443.147380675 2024-05-13T03:32:13.690353+00:00 19994330.289000000805 28999999.998000029474 27870000.011999960989 3953907.945999979973 60443.147392335 2024-05-13T03:32:14.697729+00:00 19994330.285999998450 28999999.985999941826 27870000.016000028700 3953361.004999995232 60443.147403811 2024-05-13T03:32:15.689230+00:00 19994330.285000000149 29000000.011999960989 27870000.049999948591 3952608.975000023842 60443.147415464 2024-05-13T03:32:16.696111+00:00 19994330.288000021130 28999999.963000059128 27869999.986999988556 3957158.013000010978 60443.147426940 2024-05-13T03:32:17.687613+00:00 19994330.287999991328 29000000.028000000864 27869999.953999999911 3955830.072000027169 60443.147438599 2024-05-13T03:32:18.694989+00:00 19994330.285000000149 29000000.016000028700 27870000.009000059217 3953229.008999944199 60443.147450069 2024-05-13T03:32:19.685997+00:00 19994330.291000008583 28999999.993000000715 27870000.031000021845 3954841.981000065804 60443.147461729 2024-05-13T03:32:20.693371+00:00 19994330.285999979824 28999999.974999990314 27869999.945999979973 3952239.940999985207 60443.147473204 2024-05-13T03:32:21.684875+00:00 19994330.287000030279 29000000.020000010729 27870000.032999988645 3955496.057999968994 60443.147484859 2024-05-13T03:32:22.691754+00:00 19994330.283999979496 28999999.987999990582 27869999.970000028610 3957021.973999977112 60443.147496518 2024-05-13T03:32:23.699129+00:00 19994330.287000000477 29000000.000999998301 27869999.993999961764 3951186.070000051986 60443.147507994 2024-05-13T03:32:24.690632+00:00 19994330.287000000477 28999999.990000009537 27869999.986000061035 3959603.886999965180 60443.147519647 2024-05-13T03:32:25.697512+00:00 19994330.286000009626 29000000.021999981254 27870000.018999930471 3956827.993000030983 60443.147531123 2024-05-13T03:32:26.689015+00:00 19994330.288999971002 28999999.992000009865 27869999.986000061035 3955341.023000001907 60443.147542777 2024-05-13T03:32:27.695894+00:00 19994330.287000000477 28999999.997000008821 27870000.015999909490 3955327.973000050057 60443.147554252 2024-05-13T03:32:28.687397+00:00 19994330.287000000477 28999999.986000001431 27869999.973999999464 3954805.106999992859 60443.147565912 2024-05-13T03:32:29.694773+00:00 19994330.289000030607 29000000.000999990851 27870000.010000009090 3958700.981999992859 60443.147577382 2024-05-13T03:32:30.685780+00:00 19994330.284999970347 28999999.997999969870 27870000.035000000149 3955810.964999914169 60443.147589041 2024-05-13T03:32:31.693155+00:00 19994330.286000009626 29000000.022999998182 27869999.993000000715 3959362.030000091065 60443.147600695 2024-05-13T03:32:32.700034+00:00 19994330.287999991328 28999999.992000039667 27869999.989999990910 3952113.048999906052 60443.147612170 2024-05-13T03:32:33.691538+00:00 19994330.290000021458 28999999.997999969870 27870000.031000021845 3956738.884000062943 60443.147623824 2024-05-13T03:32:34.698417+00:00 19994330.285999950022 29000000.003000020981 27869999.963999990374 3957221.077999948990 60443.147635294 2024-05-13T03:32:35.689424+00:00 19994330.286000009626 29000000.008999999613 27870000.015999998897 3953737.050000071991 60443.147646954 2024-05-13T03:32:36.696799+00:00 19994330.287999991328 29000000.004000011832 27870000.008999969810 3957114.842000008095 60443.147658430 2024-05-13T03:32:37.688302+00:00 19994330.286000009626 29000000.003000020981 27870000.012000020593 3955594.125999927986 60443.147670083 2024-05-13T03:32:38.695181+00:00 19994330.289000030607 28999999.981999989599 27869999.962999999523 3954426.948000072967 60443.147681559 2024-05-13T03:32:39.686684+00:00 19994330.286000009626 29000000.021999958903 27870000.028999980539 3961402.929000020027 60443.147693218 2024-05-13T03:32:40.694060+00:00 19994330.284999970347 28999999.948000069708 27869999.935999989510 3955764.108999968041 60443.147704688 2024-05-13T03:32:41.685067+00:00 19994330.287999991328 29000000.032999988645 27870000.056000050157 3950520.970999956131 60443.147716348 2024-05-13T03:32:42.692442+00:00 19994330.287999991328 29000000.000999931246 27870000.020999971777 3958746.970000029076 60443.147728001 2024-05-13T03:32:43.699321+00:00 19994330.287999991328 29000000.009000059217 27869999.981999989599 3953491.042999982834 60443.147739477 2024-05-13T03:32:44.690825+00:00 19994330.287000060081 28999999.993999961764 27869999.995999988168 3952277.955000042915 60443.147751131 2024-05-13T03:32:45.697703+00:00 19994330.286999940872 28999999.991000059992 27870000.032000008970 3953877.138000010978 60443.147762607 2024-05-13T03:32:46.689207+00:00 19994330.286000009626 29000000.013999938965 27869999.953000068665 3950267.965999960899 60443.147774266 2024-05-13T03:32:47.696582+00:00 19994330.287000060081 28999999.995000001043 27870000.024999979883 3949949.909000039101 60443.147785736 2024-05-13T03:32:48.687589+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3955532.921999930870 60443.147797395 2024-05-13T03:32:49.694964+00:00 19994330.282999988645 28999999.993999961764 27869999.929999951273 3955894.124000072014 60443.147808866 2024-05-13T03:32:50.685972+00:00 19994330.291000008583 28999999.997000098228 27870000.030000090599 3948573.985999941826 60443.147820525 2024-05-13T03:32:51.693347+00:00 19994330.284000039101 28999999.979999899864 27869999.980999950320 3950285.023000001907 60443.147831995 2024-05-13T03:32:52.684354+00:00 19994330.286999940872 29000000.028000000864 27870000.001999970526 3950476.901999949943 60443.147843654 2024-05-13T03:32:53.691729+00:00 19994330.284999970347 28999999.985000010580 27869999.963000059128 3953962.067000031006 60443.147855313 2024-05-13T03:32:54.699104+00:00 19994330.291000008583 29000000.013000011444 27870000.052999969572 3950253.950000048149 60443.147866784 2024-05-13T03:32:55.690111+00:00 19994330.284000039101 29000000.011000040919 27870000.057999968529 3952618.978999971878 60443.147878443 2024-05-13T03:32:56.697487+00:00 19994330.287999991328 28999999.980999998748 27869999.957000020891 3947864.006999969017 60443.147889919 2024-05-13T03:32:57.688990+00:00 19994330.290000081062 29000000.013999998569 27870000.022999998182 3955783.000000000000 60443.147901572 2024-05-13T03:32:58.695869+00:00 19994330.286999940872 29000000.019999999553 27870000.001000050455 3953842.077000000980 60443.147913048 2024-05-13T03:32:59.687372+00:00 19994330.284999970347 28999999.962000001222 27869999.981999989599 3950965.032999999821 60443.147924708 2024-05-13T03:33:00.694748+00:00 19994330.285000089556 29000000.008000001311 27870000.003999948502 3950563.952000000048 60443.147936177 2024-05-13T03:33:01.685754+00:00 19994330.285999890417 28999999.988999988884 27869999.977000001818 3955038.998000000138 60443.147947837 2024-05-13T03:33:02.693130+00:00 19994330.291000001132 28999999.988000009209 27869999.958000060171 3954465.987000000197 60443.147959307 2024-05-13T03:33:03.684137+00:00 19994330.284000001848 29000000.027000010014 27870000.046999931335 3951294.028999999166 60443.147970967 2024-05-13T03:33:04.691512+00:00 19994330.291999999434 28999999.989999979734 27869999.965000029653 3955315.061000001151 60443.147982620 2024-05-13T03:33:05.698391+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3953352.943999997806 60443.147994096 2024-05-13T03:33:06.689895+00:00 19994330.285999998450 28999999.991999980062 27870000.015000000596 3951710.008000000846 60443.148005750 2024-05-13T03:33:07.696774+00:00 19994330.285999998450 29000000.022000011057 27870000.067999999970 3950523.006999998819 60443.148017225 2024-05-13T03:33:08.688277+00:00 19994330.287999998778 29000000.001999970526 27870000.003000009805 3951281.955999999773 60443.148028885 2024-05-13T03:33:09.695652+00:00 19994330.287000000477 29000000.006000038236 27869999.971000000834 3956030.876000002027 60443.148040355 2024-05-13T03:33:10.686659+00:00 19994330.282999988645 28999999.969999969006 27869999.982999980450 3953230.114000000060 60443.148052014 2024-05-13T03:33:11.694034+00:00 19994330.291999999434 29000000.008999999613 27870000.028000030667 3949260.015000001062 60443.148063484 2024-05-13T03:33:12.685042+00:00 19994330.286000009626 29000000.010999981314 27869999.951999988407 3953480.015999995172 60443.148075144 2024-05-13T03:33:13.692417+00:00 19994330.287999991328 29000000.011000040919 27870000.039999991655 3953657.053000003099 60443.148086620 2024-05-13T03:33:14.683920+00:00 19994330.284000009298 28999999.986999988556 27869999.974999990314 3950103.848000004888 60443.148098273 2024-05-13T03:33:15.690799+00:00 19994330.285999979824 28999999.990000009537 27870000.038000021130 3952007.025999993086 60443.148109932 2024-05-13T03:33:16.698175+00:00 19994330.290000021458 29000000.006000038236 27869999.978999968618 3947517.024000003934 60443.148121408 2024-05-13T03:33:17.689678+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3948780.980000004172 60443.148133062 2024-05-13T03:33:18.696557+00:00 19994330.290000021458 29000000.007999900728 27870000.030000030994 3953183.113999993075 60443.148144538 2024-05-13T03:33:19.688060+00:00 19994330.284999970347 28999999.980000019073 27870000.004000011832 3950033.902999997139 60443.148156191 2024-05-13T03:33:20.694939+00:00 19994330.286000009626 29000000.017000079155 27869999.996999979019 3951491.060000001919 60443.148167667 2024-05-13T03:33:21.686442+00:00 19994330.283999979496 29000000.000999931246 27869999.966000020504 3946838.077000007033 60443.148179321 2024-05-13T03:33:22.693322+00:00 19994330.288000050932 28999999.991000059992 27869999.979999959469 3953206.908999993932 60443.148190796 2024-05-13T03:33:23.684824+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3950476.993000001181 60443.148202450 2024-05-13T03:33:24.691704+00:00 19994330.285000029951 29000000.008999940008 27870000.020000040531 3948705.003999993205 60443.148214110 2024-05-13T03:33:25.699079+00:00 19994330.288999971002 28999999.996000051498 27869999.991000000387 3950396.029000014067 60443.148225585 2024-05-13T03:33:26.690583+00:00 19994330.287000000477 28999999.998999949545 27870000.044000029564 3946531.970999985933 60443.148237239 2024-05-13T03:33:27.697462+00:00 19994330.286000009626 28999999.986000061035 27869999.933999899775 3954165.913000002969 60443.148248715 2024-05-13T03:33:28.688964+00:00 19994330.287999991328 29000000.011999960989 27870000.049000021070 3957435.035999997985 60443.148260375 2024-05-13T03:33:29.696340+00:00 19994330.284999970347 28999999.990999940783 27869999.989000078291 3954844.994000003207 60443.148271844 2024-05-13T03:33:30.687347+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3952193.075000017881 60443.148283504 2024-05-13T03:33:31.694722+00:00 19994330.284000039101 28999999.989000078291 27870000.002999901772 3954750.943999975920 60443.148294974 2024-05-13T03:33:32.685730+00:00 19994330.291999939829 29000000.010999921709 27869999.919000029564 3953246.023000001907 60443.148306633 2024-05-13T03:33:33.693105+00:00 19994330.286000009626 28999999.995000001043 27870000.075000051409 3956507.962000011932 60443.148318103 2024-05-13T03:33:34.684112+00:00 19994330.287999991328 28999999.993999999017 27869999.991999980062 3951172.037000000011 60443.148329763 2024-05-13T03:33:35.691487+00:00 19994330.284000039101 29000000.006000000983 27869999.970999959856 3953349.062000005972 60443.148341422 2024-05-13T03:33:36.698862+00:00 19994330.286000009626 28999999.997999999672 27870000.036000009626 3949259.965999991167 60443.148352892 2024-05-13T03:33:37.689870+00:00 19994330.287999991328 29000000.000999998301 27870000.004000071436 3948452.016000003088 60443.148364551 2024-05-13T03:33:38.697245+00:00 19994330.286999940872 29000000.002000000328 27869999.937999960035 3952203.942999988794 60443.148376027 2024-05-13T03:33:39.688748+00:00 19994330.289000030607 28999999.999000009149 27870000.052999969572 3950844.999000012875 60443.148387681 2024-05-13T03:33:40.695627+00:00 19994330.287999991328 29000000.012999981642 27869999.960999969393 3953764.977999985218 60443.148399157 2024-05-13T03:33:41.687131+00:00 19994330.286000009626 29000000.011000011116 27870000.054000020027 3954638.074000000954 60443.148410810 2024-05-13T03:33:42.694010+00:00 19994330.282999988645 28999999.961000028998 27869999.963999990374 3952711.834000021219 60443.148422286 2024-05-13T03:33:43.685513+00:00 19994330.289000030607 29000000.002999961376 27869999.999000068754 3950048.157999991905 60443.148433940 2024-05-13T03:33:44.692392+00:00 19994330.287999991328 29000000.002000030130 27869999.967999938875 3951139.013999999035 60443.148445415 2024-05-13T03:33:45.683895+00:00 19994330.287999991328 28999999.991000000387 27870000.078000001609 3951435.954999982845 60443.148457069 2024-05-13T03:33:46.690774+00:00 19994330.289000030607 29000000.029999971390 27869999.984999999404 3952252.976000010967 60443.148468723 2024-05-13T03:33:47.697654+00:00 19994330.286999940872 28999999.983000040054 27870000.025000009686 3951732.159999995958 60443.148480198 2024-05-13T03:33:48.689157+00:00 19994330.289000030607 29000000.029999971390 27870000.043000001460 3948134.837000011932 60443.148491858 2024-05-13T03:33:49.696532+00:00 19994330.281000021845 28999999.981000009924 27869999.910999998450 3951631.025000005960 60443.148503328 2024-05-13T03:33:50.687539+00:00 19994330.287999991328 28999999.974999960512 27869999.984000001103 3952631.981999992859 60443.148514987 2024-05-13T03:33:51.694914+00:00 19994330.286000009626 29000000.022000070661 27870000.002000000328 3953675.058999984991 60443.148526458 2024-05-13T03:33:52.685922+00:00 19994330.286000009626 29000000.000000000000 27870000.028999980539 3949354.965000004042 60443.148538117 2024-05-13T03:33:53.693297+00:00 19994330.291999939829 28999999.995000001043 27870000.025000009686 3953654.932999997865 60443.148549593 2024-05-13T03:33:54.684800+00:00 19994330.286000009626 28999999.997999910265 27869999.959999978542 3951615.027999997139 60443.148561246 2024-05-13T03:33:55.691679+00:00 19994330.285000089556 29000000.004000071436 27870000.026000019163 3952249.073000013828 60443.148572722 2024-05-13T03:33:56.683183+00:00 19994330.287999998778 28999999.998999949545 27869999.998000029474 3953323.063999981154 60443.148584376 2024-05-13T03:33:57.690062+00:00 19994330.285000000149 28999999.998000029474 27869999.977000001818 3947422.915000020992 60443.148596035 2024-05-13T03:33:58.697437+00:00 19994330.287999998778 28999999.980000019073 27870000.044999960810 3952715.942999988794 60443.148607505 2024-05-13T03:33:59.688444+00:00 19994330.287000000477 29000000.042999979109 27869999.989000018686 3949995.059000014793 60443.148619165 2024-05-13T03:34:00.695819+00:00 19994330.289999991655 28999999.975000020117 27869999.958000000566 3952181.935999989975 60443.148630640 2024-05-13T03:34:01.687323+00:00 19994330.289000000805 29000000.016999959946 27870000.000999990851 3953022.990999997128 60443.148642294 2024-05-13T03:34:02.694202+00:00 19994330.282999988645 28999999.980000019073 27870000.008000019938 3951077.023999989033 60443.148653770 2024-05-13T03:34:03.685705+00:00 19994330.289000000805 29000000.004999998957 27869999.980000019073 3951218.968000025023 60443.148665424 2024-05-13T03:34:04.692584+00:00 19994330.284000009298 29000000.029000040144 27870000.041000008583 3954094.142999976873 60443.148676899 2024-05-13T03:34:05.684087+00:00 19994330.287999991328 28999999.969999909401 27869999.968999978155 3950860.965000032913 60443.148688553 2024-05-13T03:34:06.690966+00:00 19994330.287000000477 29000000.007000088692 27870000.018000010401 3949863.884000002872 60443.148700212 2024-05-13T03:34:07.698342+00:00 19994330.288000021130 29000000.004999998957 27869999.978999968618 3952083.111000000965 60443.148711688 2024-05-13T03:34:08.689845+00:00 19994330.290999978781 28999999.983999971300 27870000.019999980927 3949051.956999958027 60443.148723342 2024-05-13T03:34:09.696724+00:00 19994330.284000039101 29000000.011999960989 27869999.966000080109 3954158.975000023842 60443.148734812 2024-05-13T03:34:10.687730+00:00 19994330.285999950022 28999999.982000000775 27870000.046000000089 3951547.967000008095 60443.148746471 2024-05-13T03:34:11.695107+00:00 19994330.288000050932 29000000.035000000149 27870000.035999890417 3954234.051999986172 60443.148757947 2024-05-13T03:34:12.686610+00:00 19994330.285999950022 29000000.000000000000 27869999.966000080109 3951181.000999987125 60443.148769600 2024-05-13T03:34:13.693491+00:00 19994330.285000029951 28999999.958000000566 27869999.983999971300 3951546.915000020992 60443.148781076 2024-05-13T03:34:14.684992+00:00 19994330.288999971002 29000000.038000021130 27870000.016999959946 3954582.105000019073 60443.148792730 2024-05-13T03:34:15.691871+00:00 19994330.291000008583 28999999.953999999911 27869999.967000011355 3956673.987999976147 60443.148804205 2024-05-13T03:34:16.683375+00:00 19994330.286000009626 29000000.026999980211 27870000.036000009626 3960385.991999983788 60443.148815860 2024-05-13T03:34:17.690254+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3956775.000999987125 60443.148827519 2024-05-13T03:34:18.697629+00:00 19994330.285999950022 28999999.994000021368 27869999.991999980062 3955381.962999999989 60443.148838995 2024-05-13T03:34:19.689132+00:00 19994330.286000009626 28999999.991999980062 27869999.984000090510 3955617.064000010025 60443.148850648 2024-05-13T03:34:20.696011+00:00 19994330.287999991328 29000000.022000011057 27870000.059999939054 3953451.976999998093 60443.148862124 2024-05-13T03:34:21.687514+00:00 19994330.287000000477 29000000.004999998957 27869999.960000038147 3954942.030000030994 60443.148873778 2024-05-13T03:34:22.694394+00:00 19994330.290000081062 28999999.984000030905 27870000.021999958903 3958344.986000000965 60443.148885253 2024-05-13T03:34:23.685897+00:00 19994330.283999919891 29000000.003999948502 27870000.015000000596 3953503.028999983799 60443.148896913 2024-05-13T03:34:24.693272+00:00 19994330.287999991328 29000000.000000000000 27869999.999000001699 3958460.911000012886 60443.148908383 2024-05-13T03:34:25.684279+00:00 19994330.286000009626 28999999.979000028223 27869999.947000000626 3958515.042999982834 60443.148920042 2024-05-13T03:34:26.691654+00:00 19994330.286000009626 29000000.023999989033 27870000.057999998331 3951259.921000003815 60443.148931512 2024-05-13T03:34:27.682662+00:00 19994330.287000060081 28999999.991999980062 27869999.936000000685 3958541.091000020970 60443.148943172 2024-05-13T03:34:28.690037+00:00 19994330.288999918848 28999999.996000051498 27870000.041999999434 3957529.023000001907 60443.148954825 2024-05-13T03:34:29.696916+00:00 19994330.287999991328 28999999.971999999136 27869999.956000000238 3952873.950999975204 60443.148966301 2024-05-13T03:34:30.688419+00:00 19994330.286000009626 29000000.033999919891 27870000.028000000864 3957252.938000022899 60443.148977960 2024-05-13T03:34:31.695795+00:00 19994330.286000009626 28999999.996000051498 27870000.006000008434 3957410.983999968041 60443.148989431 2024-05-13T03:34:32.686802+00:00 19994330.287000060081 29000000.000000000000 27869999.956999991089 3954003.067000031006 60443.149001090 2024-05-13T03:34:33.694177+00:00 19994330.286999940872 29000000.008999940008 27870000.022999998182 3953327.071999967098 60443.149012560 2024-05-13T03:34:34.685184+00:00 19994330.289999961853 29000000.002000089735 27870000.035000029951 3954849.889999986161 60443.149024219 2024-05-13T03:34:35.692559+00:00 19994330.284000039101 28999999.992999911308 27869999.981000009924 3952179.995000004768 60443.149035695 2024-05-13T03:34:36.684063+00:00 19994330.289999961853 28999999.992000099272 27870000.012999951839 3952720.100000023842 60443.149047349 2024-05-13T03:34:37.690941+00:00 19994330.286000009626 28999999.996999979019 27870000.007000029087 3958038.949999988079 60443.149058824 2024-05-13T03:34:38.682444+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3960905.035000026226 60443.149070484 2024-05-13T03:34:39.689819+00:00 19994330.288000110537 29000000.013999938965 27869999.999000009149 3963858.962999999989 60443.149082138 2024-05-13T03:34:40.696699+00:00 19994330.283999919891 29000000.004000071436 27870000.004000011832 3955093.009999989998 60443.149093613 2024-05-13T03:34:41.688202+00:00 19994330.284000039101 29000000.006999969482 27870000.053999960423 3955577.019999980927 60443.149105267 2024-05-13T03:34:42.695081+00:00 19994330.289999961853 29000000.001999970526 27869999.969000041485 3959626.000999987125 60443.149116743 2024-05-13T03:34:43.686585+00:00 19994330.287999991328 28999999.971999999136 27870000.009999990463 3955744.913000047207 60443.149128403 2024-05-13T03:34:44.693960+00:00 19994330.287000060081 29000000.007000088692 27869999.896999958903 3956522.245999991894 60443.149139872 2024-05-13T03:34:45.684967+00:00 19994330.286999940872 29000000.001999970526 27870000.004000071436 3958388.867999970913 60443.149151532 2024-05-13T03:34:46.692342+00:00 19994330.289000030607 29000000.005999919027 27870000.095999959856 3954315.981000006199 60443.149163002 2024-05-13T03:34:47.683349+00:00 19994330.286000009626 28999999.986999999732 27869999.955999970436 3953617.072000027169 60443.149174661 2024-05-13T03:34:48.690725+00:00 19994330.284999970347 29000000.013999998569 27869999.994000080973 3954483.996999979019 60443.149186315 2024-05-13T03:34:49.697604+00:00 19994330.287000060081 28999999.996999990195 27870000.005999919027 3955352.847999989986 60443.149197791 2024-05-13T03:34:50.689107+00:00 19994330.293999999762 29000000.011000011116 27869999.976000070572 3958033.011000037193 60443.149209450 2024-05-13T03:34:51.696482+00:00 19994330.280999999493 29000000.003000009805 27870000.031999949366 3952782.060999989975 60443.149220920 2024-05-13T03:34:52.687489+00:00 19994330.287000011653 28999999.963999990374 27869999.996000051498 3954713.000000000000 60443.149232579 2024-05-13T03:34:53.694865+00:00 19994330.288999989629 29000000.041000008583 27870000.025999899954 3958835.030999958981 60443.149244050 2024-05-13T03:34:54.685872+00:00 19994330.287000000477 28999999.977999988943 27869999.993000030518 3959511.851000010967 60443.149255709 2024-05-13T03:34:55.693247+00:00 19994330.285000000149 28999999.984999980778 27869999.881000038236 3957586.030000030994 60443.149267185 2024-05-13T03:34:56.684750+00:00 19994330.287000000477 29000000.019000049680 27870000.128999948502 3959033.037999988068 60443.149278838 2024-05-13T03:34:57.691629+00:00 19994330.288000021130 29000000.017999950796 27869999.944000009447 3953977.109000027180 60443.149290314 2024-05-13T03:34:58.683133+00:00 19994330.287000000477 28999999.979000028223 27870000.030000090599 3951807.919999957085 60443.149301968 2024-05-13T03:34:59.690012+00:00 19994330.287000000477 28999999.978999968618 27870000.020999908447 3956573.944999992847 60443.149313627 2024-05-13T03:35:00.697387+00:00 19994330.288999971002 29000000.015000049025 27869999.963000059128 3952214.031000018120 60443.149325103 2024-05-13T03:35:01.688892+00:00 19994330.286000009626 29000000.011999960989 27869999.990000009537 3955287.987999976147 60443.149336757 2024-05-13T03:35:02.695769+00:00 19994330.286000009626 29000000.022999998182 27870000.052999999374 3957909.011000037193 60443.149348232 2024-05-13T03:35:03.687272+00:00 19994330.284999970347 28999999.971000019461 27870000.006000000983 3956754.084999979008 60443.149359886 2024-05-13T03:35:04.694152+00:00 19994330.288000050932 28999999.998000029474 27869999.988999988884 3958354.938000022899 60443.149371362 2024-05-13T03:35:05.685655+00:00 19994330.287000000477 28999999.990999940783 27869999.952999990433 3954015.073000013828 60443.149383021 2024-05-13T03:35:06.693030+00:00 19994330.289999961853 28999999.999000068754 27870000.046000000089 3956164.921999990940 60443.149394491 2024-05-13T03:35:07.684037+00:00 19994330.289000030607 29000000.033999919891 27870000.015999998897 3952151.134000002872 60443.149406150 2024-05-13T03:35:08.691413+00:00 19994330.283999979496 28999999.968000050634 27869999.944999989122 3952825.868999958038 60443.149417621 2024-05-13T03:35:09.682420+00:00 19994330.286000009626 29000000.034000039101 27870000.015000019222 3955162.077000021935 60443.149429280 2024-05-13T03:35:10.689795+00:00 19994330.287000000477 28999999.971999999136 27869999.989999979734 3955569.943000019062 60443.149440940 2024-05-13T03:35:11.697170+00:00 19994330.287000000477 29000000.004999998957 27869999.957000020891 3954710.046000003815 60443.149452410 2024-05-13T03:35:12.688177+00:00 19994330.287000000477 29000000.010999921709 27870000.066999968141 3950789.865999937057 60443.149464069 2024-05-13T03:35:13.695552+00:00 19994330.289999961853 29000000.028000000864 27869999.998000029474 3959976.133000016212 60443.149475539 2024-05-13T03:35:14.686560+00:00 19994330.288000050932 28999999.958000060171 27869999.931999981403 3952417.957000017166 60443.149487198 2024-05-13T03:35:15.693935+00:00 19994330.287000000477 28999999.995000001043 27870000.012000020593 3955230.958999990951 60443.149498674 2024-05-13T03:35:16.685438+00:00 19994330.285000029951 29000000.016999959946 27870000.045000020415 3957990.972000002861 60443.149510328 2024-05-13T03:35:17.692317+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3951857.098000050057 60443.149521803 2024-05-13T03:35:18.683821+00:00 19994330.286000009626 28999999.978999968618 27869999.987999979407 3955841.993999958038 60443.149533457 2024-05-13T03:35:19.690700+00:00 19994330.285999890417 29000000.007000088692 27869999.958000000566 3957136.069000006188 60443.149544933 2024-05-13T03:35:20.682203+00:00 19994330.291000008583 28999999.987999919802 27870000.015000049025 3957264.761000037193 60443.149556587 2024-05-13T03:35:21.689082+00:00 19994330.286000009626 28999999.991999980062 27870000.024999979883 3954446.008999944199 60443.149568246 2024-05-13T03:35:22.696457+00:00 19994330.286000009626 28999999.985000010580 27869999.942999958992 3949541.125000000000 60443.149579716 2024-05-13T03:35:23.687465+00:00 19994330.286000009626 29000000.035000089556 27870000.031000021845 3950146.988999962807 60443.149591376 2024-05-13T03:35:24.694840+00:00 19994330.287000060081 28999999.989999998361 27870000.022999998182 3955033.053000092972 60443.149602845 2024-05-13T03:35:25.685847+00:00 19994330.284999970347 28999999.982000000775 27869999.962000008672 3952882.973999977112 60443.149614505 2024-05-13T03:35:26.693222+00:00 19994330.287999991328 28999999.997999999672 27869999.978999968618 3955559.100000023842 60443.149625981 2024-05-13T03:35:27.684725+00:00 19994330.289999961853 29000000.013999998569 27870000.039000030607 3955631.858999968041 60443.149637634 2024-05-13T03:35:28.691605+00:00 19994330.286000009626 28999999.982999999076 27870000.011999960989 3954639.082000017166 60443.149649110 2024-05-13T03:35:29.683108+00:00 19994330.287000060081 29000000.040000021458 27869999.975000020117 3953344.057999968994 60443.149660769 2024-05-13T03:35:30.690483+00:00 19994330.284999970347 28999999.996999979019 27870000.031000021845 3948708.840000032913 60443.149672240 2024-05-13T03:35:31.681490+00:00 19994330.287999991328 29000000.010000020266 27869999.990000009537 3953841.052999972831 60443.149683899 2024-05-13T03:35:32.688865+00:00 19994330.286999940872 28999999.975999981165 27870000.000000000000 3952242.998000026215 60443.149695553 2024-05-13T03:35:33.695745+00:00 19994330.287000060081 29000000.004000011832 27870000.005999919027 3949426.041000009049 60443.149707028 2024-05-13T03:35:34.687248+00:00 19994330.289999961853 29000000.010999981314 27870000.003000020981 3951710.907999991905 60443.149718688 2024-05-13T03:35:35.694625+00:00 19994330.287000060081 28999999.987000048161 27869999.953000068665 3947753.087999939919 60443.149730158 2024-05-13T03:35:36.685630+00:00 19994330.283999919891 28999999.983999971300 27870000.051999930292 3952894.951000093948 60443.149741817 2024-05-13T03:35:37.693005+00:00 19994330.288000110537 29000000.008000019938 27869999.968999978155 3950512.032999991905 60443.149753293 2024-05-13T03:35:38.684508+00:00 19994330.286999940872 28999999.991000000387 27870000.018000010401 3951976.071999907028 60443.149764947 2024-05-13T03:35:39.691388+00:00 19994330.287000060081 29000000.043999969959 27870000.044000029564 3955974.892000079155 60443.149776422 2024-05-13T03:35:40.682891+00:00 19994330.286999940872 28999999.967000011355 27869999.879999998957 3946855.006999969017 60443.149788076 2024-05-13T03:35:41.689770+00:00 19994330.289999961853 28999999.998000029474 27870000.043000001460 3948303.052000045776 60443.149799552 2024-05-13T03:35:42.681273+00:00 19994330.285000089556 29000000.000000000000 27869999.989999990910 3952052.002999901772 60443.149811211 2024-05-13T03:35:43.688649+00:00 19994330.289999999106 28999999.996999979019 27870000.047000009567 3955046.888000010978 60443.149822865 2024-05-13T03:35:44.695527+00:00 19994330.284000001848 29000000.019000049680 27869999.987999990582 3954335.088999987114 60443.149834340 2024-05-13T03:35:45.687031+00:00 19994330.287999998778 28999999.995000001043 27869999.942000001669 3948596.053000092972 60443.149846000 2024-05-13T03:35:46.694406+00:00 19994330.285999998450 28999999.985999941826 27870000.054000020027 3952778.921000003815 60443.149857470 2024-05-13T03:35:47.685413+00:00 19994330.285999998450 29000000.026000019163 27870000.032999988645 3948390.917999982834 60443.149869130 2024-05-13T03:35:48.692788+00:00 19994330.289000000805 28999999.995999928564 27869999.967999991030 3949720.078999996185 60443.149880599 2024-05-13T03:35:49.683796+00:00 19994330.286000009626 28999999.996000051498 27870000.012999981642 3952265.026999949943 60443.149892259 2024-05-13T03:35:50.691170+00:00 19994330.288999971002 28999999.993999961764 27869999.953000009060 3951141.909000039101 60443.149903729 2024-05-13T03:35:51.682178+00:00 19994330.285000000149 29000000.000000000000 27870000.059999998659 3949410.067999958992 60443.149915388 2024-05-13T03:35:52.689553+00:00 19994330.288000021130 28999999.971999999136 27869999.951000031084 3951504.074000000954 60443.149927042 2024-05-13T03:35:53.696432+00:00 19994330.285000000149 29000000.035000089556 27870000.017999950796 3952549.986000061035 60443.149938518 2024-05-13T03:35:54.687936+00:00 19994330.287999991328 28999999.996999979019 27870000.072000030428 3953470.992999910843 60443.149950171 2024-05-13T03:35:55.694815+00:00 19994330.290000021458 29000000.005999919027 27869999.990000009537 3954377.904000043869 60443.149961647 2024-05-13T03:35:56.686318+00:00 19994330.287999991328 28999999.977000001818 27869999.957000020891 3948122.044000030030 60443.149973307 2024-05-13T03:35:57.693693+00:00 19994330.285000029951 29000000.022000070661 27869999.987999979407 3953632.018000007141 60443.149984777 2024-05-13T03:35:58.684701+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3946623.011999965180 60443.149996436 2024-05-13T03:35:59.692076+00:00 19994330.284999970347 28999999.981999989599 27869999.990000009537 3949141.032000064850 60443.150007906 2024-05-13T03:36:00.683083+00:00 19994330.287000000477 29000000.021999958903 27869999.978999968618 3954836.984999895096 60443.150019566 2024-05-13T03:36:01.690458+00:00 19994330.287000000477 28999999.989000000060 27870000.029999971390 3954042.935000061989 60443.150031035 2024-05-13T03:36:02.681465+00:00 19994330.289000030607 29000000.015000000596 27869999.977000001818 3954655.023000001907 60443.150042695 2024-05-13T03:36:03.688841+00:00 19994330.287000000477 28999999.991999998689 27870000.002000089735 3947866.949000000954 60443.150054354 2024-05-13T03:36:04.696216+00:00 19994330.285999950022 28999999.989999990910 27870000.020999908447 3951610.169000030030 60443.150065824 2024-05-13T03:36:05.687223+00:00 19994330.291000008583 28999999.988000020385 27869999.955000039190 3948990.889999986161 60443.150077484 2024-05-13T03:36:06.694598+00:00 19994330.282000008970 29000000.031999979168 27870000.031000021845 3951792.013999938965 60443.150088959 2024-05-13T03:36:07.686101+00:00 19994330.289000030607 28999999.988000009209 27869999.985000010580 3955073.945000051986 60443.150100613 2024-05-13T03:36:08.692979+00:00 19994330.284999970347 28999999.999000009149 27870000.043999910355 3952496.008999944199 60443.150112089 2024-05-13T03:36:09.684483+00:00 19994330.291999999434 29000000.001000020653 27869999.956000089645 3953755.953999996185 60443.150123742 2024-05-13T03:36:10.691363+00:00 19994330.284999970347 28999999.991000000387 27870000.023999929428 3948273.104000092018 60443.150135218 2024-05-13T03:36:11.682866+00:00 19994330.287000060081 29000000.016999959946 27870000.022999998182 3947759.899999976158 60443.150146872 2024-05-13T03:36:12.689745+00:00 19994330.286999940872 28999999.994000021368 27869999.971000079066 3950136.993999958038 60443.150158348 2024-05-13T03:36:13.681248+00:00 19994330.287999991328 28999999.984000030905 27869999.993999961764 3948431.090999960899 60443.150170007 2024-05-13T03:36:14.688624+00:00 19994330.285000089556 29000000.005999978632 27870000.026999950409 3957018.063000082970 60443.150181661 2024-05-13T03:36:15.695503+00:00 19994330.286000009626 29000000.003000020981 27869999.951000090688 3953430.936999917030 60443.150193131 2024-05-13T03:36:16.686510+00:00 19994330.287999991328 29000000.004999998957 27870000.025999899954 3953062.933000088204 60443.150204790 2024-05-13T03:36:17.693884+00:00 19994330.289999961853 29000000.029999971390 27870000.082000020891 3955366.079999924172 60443.150216266 2024-05-13T03:36:18.685388+00:00 19994330.284999970347 28999999.954999979585 27869999.869000080973 3950613.942000031006 60443.150227920 2024-05-13T03:36:19.692268+00:00 19994330.287000060081 29000000.007000029087 27870000.022999998182 3952935.049999951851 60443.150239395 2024-05-13T03:36:20.683771+00:00 19994330.287999991328 29000000.004999998957 27869999.978000011295 3954401.920000075828 60443.150251049 2024-05-13T03:36:21.690650+00:00 19994330.284000039101 29000000.003999948502 27870000.021999999881 3954100.102999926079 60443.150262525 2024-05-13T03:36:22.682153+00:00 19994330.287999991328 28999999.995000001043 27870000.030000001192 3952547.024000049103 60443.150274185 2024-05-13T03:36:23.689528+00:00 19994330.287999991328 28999999.979000091553 27869999.953999981284 3951219.911000012886 60443.150285654 2024-05-13T03:36:24.680535+00:00 19994330.287999991328 29000000.042999979109 27870000.076000008732 3954374.047999978065 60443.150297314 2024-05-13T03:36:25.687911+00:00 19994330.289000030607 28999999.977000001818 27869999.960999999195 3951612.981000065804 60443.150308968 2024-05-13T03:36:26.694790+00:00 19994330.284999970347 28999999.996999979019 27870000.008000019938 3948883.015999913216 60443.150320443 2024-05-13T03:36:27.686293+00:00 19994330.289000030607 29000000.008999940008 27869999.997000008821 3950687.019999980927 60443.150332103 2024-05-13T03:36:28.693668+00:00 19994330.286999940872 29000000.022999998182 27870000.051999989897 3955440.920000075828 60443.150343573 2024-05-13T03:36:29.684675+00:00 19994330.284000039101 28999999.983000040054 27869999.915000021458 3954909.049000024796 60443.150355232 2024-05-13T03:36:30.692051+00:00 19994330.287999991328 28999999.990000009537 27870000.020999971777 3949658.965999960899 60443.150366708 2024-05-13T03:36:31.683554+00:00 19994330.289000030607 28999999.995000001043 27870000.035000029951 3951342.963999987114 60443.150378361 2024-05-13T03:36:32.690433+00:00 19994330.285999890417 28999999.993999961764 27869999.996999979019 3950787.052999972831 60443.150389837 2024-05-13T03:36:33.681935+00:00 19994330.288000110537 29000000.026000019163 27869999.971999999136 3949984.021000028122 60443.150401491 2024-05-13T03:36:34.688815+00:00 19994330.285999890417 29000000.001999970526 27870000.021000031382 3953820.973999977112 60443.150413150 2024-05-13T03:36:35.696190+00:00 19994330.288000110537 28999999.951000090688 27869999.982999980450 3955309.027999997139 60443.150424620 2024-05-13T03:36:36.687198+00:00 19994330.285999890417 29000000.040999889374 27870000.018000010401 3952373.958999990951 60443.150436280 2024-05-13T03:36:37.694573+00:00 19994330.282999999821 28999999.993000030518 27869999.998999949545 3945891.027999997139 60443.150447756 2024-05-13T03:36:38.686076+00:00 19994330.291000001132 29000000.000999998301 27870000.004000071436 3947345.029000043869 60443.150459409 2024-05-13T03:36:39.692955+00:00 19994330.285000000149 29000000.024000000209 27870000.026000019163 3950238.023000001907 60443.150470885 2024-05-13T03:36:40.684459+00:00 19994330.290000010282 28999999.981000009924 27869999.977999929339 3944081.947999954224 60443.150482539 2024-05-13T03:36:41.691338+00:00 19994330.287000000477 28999999.974999990314 27869999.967000011355 3949467.002000092994 60443.150494014 2024-05-13T03:36:42.682841+00:00 19994330.285000000149 29000000.000000011176 27870000.011000040919 3948488.946999907028 60443.150505668 2024-05-13T03:36:43.689720+00:00 19994330.287999998778 29000000.023999989033 27870000.044000029564 3948680.078000069130 60443.150517144 2024-05-13T03:36:44.681223+00:00 19994330.285000000149 29000000.008999999613 27869999.967999938875 3949522.010999917984 60443.150528803 2024-05-13T03:36:45.688599+00:00 19994330.289000000805 28999999.978999998420 27869999.968999978155 3952148.910000085831 60443.150540457 2024-05-13T03:36:46.695478+00:00 19994330.287999991328 28999999.992999970913 27870000.028000000864 3950050.921000003815 60443.150551933 2024-05-13T03:36:47.686981+00:00 19994330.289000000805 28999999.992000039667 27869999.991999980062 3953167.184999942780 60443.150563587 2024-05-13T03:36:48.693860+00:00 19994330.285000000149 29000000.007999960333 27869999.989000078291 3949034.828000069130 60443.150575062 2024-05-13T03:36:49.685363+00:00 19994330.287000000477 29000000.016000028700 27870000.032999988645 3951913.110999941826 60443.150586716 2024-05-13T03:36:50.692242+00:00 19994330.287000000477 28999999.986000001431 27870000.015999909490 3953453.975999950897 60443.150598192 2024-05-13T03:36:51.683745+00:00 19994330.287000000477 28999999.999000009149 27869999.940000060946 3948516.044000030030 60443.150609851 2024-05-13T03:36:52.691121+00:00 19994330.286000009626 29000000.007999960333 27869999.942999958992 3947183.019000052940 60443.150621321 2024-05-13T03:36:53.682128+00:00 19994330.287000000477 28999999.999000009149 27870000.078999999911 3953768.908999919891 60443.150632980 2024-05-13T03:36:54.689504+00:00 19994330.291000008583 29000000.009999990463 27870000.024000048637 3946836.967000008095 60443.150644450 2024-05-13T03:36:55.680510+00:00 19994330.285999950022 28999999.994000021368 27870000.009999990463 3946559.131000041962 60443.150656110 2024-05-13T03:36:56.687886+00:00 19994330.288000050932 28999999.998000029474 27870000.032000061125 3950176.981999992859 60443.150667763 2024-05-13T03:36:57.694765+00:00 19994330.282999988645 29000000.005999919027 27869999.905999999493 3947951.981000065804 60443.150679233 2024-05-13T03:36:58.685772+00:00 19994330.286000009626 29000000.000000000000 27870000.046999998391 3948006.046999930870 60443.150690893 2024-05-13T03:36:59.693147+00:00 19994330.289999961853 29000000.004999998957 27869999.993000008166 3950576.945000051986 60443.150702363 2024-05-13T03:37:00.684155+00:00 19994330.286000009626 28999999.993000030518 27869999.965999990702 3945810.893000007141 60443.150714022 2024-05-13T03:37:01.691530+00:00 19994330.290000021458 28999999.981999989599 27870000.059000018984 3950422.018999934196 60443.150725492 2024-05-13T03:37:02.682537+00:00 19994330.287999991328 29000000.050999999046 27870000.044999990612 3948036.027999997139 60443.150737152 2024-05-13T03:37:03.689912+00:00 19994330.282999929041 28999999.958999991417 27869999.911000009626 3948750.985000013839 60443.150748622 2024-05-13T03:37:04.680919+00:00 19994330.290000081062 29000000.004999998957 27870000.030999988317 3951698.118000030983 60443.150760281 2024-05-13T03:37:05.688295+00:00 19994330.282999988645 29000000.030000090599 27870000.007999990135 3950024.996999979019 60443.150771935 2024-05-13T03:37:06.695174+00:00 19994330.287999991328 28999999.979999899864 27869999.927999999374 3954412.983000040054 60443.150783411 2024-05-13T03:37:07.686677+00:00 19994330.286999940872 29000000.015000101179 27870000.099000040442 3951453.949000000954 60443.150795064 2024-05-13T03:37:08.693556+00:00 19994330.290000081062 28999999.992999911308 27869999.956999961287 3950426.099999905098 60443.150806540 2024-05-13T03:37:09.685059+00:00 19994330.286999940872 28999999.986000061035 27869999.994000021368 3954878.935000061989 60443.150818194 2024-05-13T03:37:10.691938+00:00 19994330.287000060081 28999999.998999949545 27869999.999000009149 3950244.036999940872 60443.150829670 2024-05-13T03:37:11.683442+00:00 19994330.286000009626 29000000.024999979883 27870000.039999961853 3958373.975000023842 60443.150841329 2024-05-13T03:37:12.690817+00:00 19994330.282999988645 28999999.967000011355 27869999.938000019640 3954610.035000085831 60443.150852799 2024-05-13T03:37:13.681824+00:00 19994330.289999961853 29000000.004999998957 27870000.015999969095 3951213.011999965180 60443.150864458 2024-05-13T03:37:14.689199+00:00 19994330.287000060081 28999999.993000030518 27870000.022999998182 3950320.884999989998 60443.150875928 2024-05-13T03:37:15.680206+00:00 19994330.288999918848 28999999.993999999017 27869999.987000048161 3949410.003000020981 60443.150887588 2024-05-13T03:37:16.687582+00:00 19994330.287000060081 29000000.036000009626 27869999.953999940306 3948047.944999932777 60443.150899242 2024-05-13T03:37:17.694461+00:00 19994330.287999991328 28999999.993999999017 27870000.017000079155 3953241.111999989022 60443.150910717 2024-05-13T03:37:18.685964+00:00 19994330.284999970347 28999999.994999989867 27870000.064999941736 3949726.968000053894 60443.150922377 2024-05-13T03:37:19.693339+00:00 19994330.287999991328 28999999.987999990582 27869999.960999969393 3951108.031000018120 60443.150933847 2024-05-13T03:37:20.684347+00:00 19994330.290000081062 29000000.002000000328 27870000.013000011444 3953004.955999969970 60443.150945506 2024-05-13T03:37:21.691721+00:00 19994330.282999988645 29000000.013000011444 27869999.992000099272 3950619.075999975204 60443.150956976 2024-05-13T03:37:22.682729+00:00 19994330.287999991328 28999999.993999991566 27869999.996999979019 3951462.963000059128 60443.150968635 2024-05-13T03:37:23.690104+00:00 19994330.287999991328 28999999.982000019401 27869999.957999940962 3954201.986999989022 60443.150980106 2024-05-13T03:37:24.681111+00:00 19994330.284999970347 29000000.019999980927 27870000.046000000089 3955782.988000034820 60443.150991765 2024-05-13T03:37:25.688486+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3952758.031999946106 60443.151003235 2024-05-13T03:37:26.679494+00:00 19994330.284999970347 28999999.985000010580 27869999.990000009537 3951957.978999971878 60443.151014894 2024-05-13T03:37:27.686869+00:00 19994330.287000060081 28999999.986999988556 27869999.957000020891 3952543.027999997139 60443.151026548 2024-05-13T03:37:28.693748+00:00 19994330.286999940872 29000000.025999959558 27870000.057000041008 3952802.979999999981 60443.151038024 2024-05-13T03:37:29.685251+00:00 19994330.291000008583 28999999.982000049204 27869999.939000010490 3950119.016999999993 60443.151049683 2024-05-13T03:37:30.692627+00:00 19994330.285000089556 28999999.995999988168 27870000.074999928474 3952438.955999998841 60443.151061153 2024-05-13T03:37:31.683634+00:00 19994330.287000000477 29000000.011999960989 27869999.945000048727 3950904.072000001092 60443.151072813 2024-05-13T03:37:32.691009+00:00 19994330.287000000477 28999999.992000039667 27870000.010999921709 3950848.865000000224 60443.151084282 2024-05-13T03:37:33.682016+00:00 19994330.286999989301 29000000.000000000000 27870000.025000099093 3946168.098999998998 60443.151095942 2024-05-13T03:37:34.689391+00:00 19994330.287999998778 29000000.004999998957 27869999.974999900907 3952671.998000000138 60443.151107412 2024-05-13T03:37:35.680398+00:00 19994330.285000011325 29000000.016000028700 27870000.020000100136 3951585.986000000965 60443.151119072 2024-05-13T03:37:36.687774+00:00 19994330.290999989957 28999999.997999910265 27870000.037999998778 3950537.008999995887 60443.151130731 2024-05-13T03:37:37.695149+00:00 19994330.284000009298 28999999.988000039011 27869999.945999991149 3949115.919000007212 60443.151142201 2024-05-13T03:37:38.686156+00:00 19994330.287000000477 28999999.973999980837 27870000.003000009805 3945638.079999998212 60443.151153860 2024-05-13T03:37:39.693531+00:00 19994330.287999991328 29000000.040000081062 27870000.009999990463 3944269.022999993991 60443.151165330 2024-05-13T03:37:40.684538+00:00 19994330.287000000477 28999999.977000001818 27869999.988000009209 3949489.899000003934 60443.151176990 2024-05-13T03:37:41.691914+00:00 19994330.287000000477 28999999.997999910265 27869999.971999999136 3948484.038999997079 60443.151188466 2024-05-13T03:37:42.683421+00:00 19994330.289000000805 28999999.983000040054 27869999.993999991566 3946810.047999999952 60443.151200119 2024-05-13T03:37:43.690296+00:00 19994330.286000009626 29000000.019999980927 27870000.066000010818 3950998.063000001013 60443.151211595 2024-05-13T03:37:44.681799+00:00 19994330.287000000477 29000000.016000028700 27869999.972999989986 3949455.956000008155 60443.151223249 2024-05-13T03:37:45.688678+00:00 19994330.285999950022 28999999.955999970436 27869999.995999988168 3948909.080999999773 60443.151234725 2024-05-13T03:37:46.680181+00:00 19994330.289000030607 29000000.019999980927 27869999.981000009924 3950578.902999997139 60443.151246378 2024-05-13T03:37:47.687061+00:00 19994330.286000009626 29000000.016000028700 27869999.991000000387 3953256.009999989998 60443.151258037 2024-05-13T03:37:48.694436+00:00 19994330.284999970347 28999999.991999980062 27870000.012000020593 3951785.995000004768 60443.151269508 2024-05-13T03:37:49.685443+00:00 19994330.287999991328 29000000.011000040919 27869999.999000009149 3952665.026999995112 60443.151281167 2024-05-13T03:37:50.692818+00:00 19994330.289000030607 28999999.978999968618 27869999.995999988168 3950557.980000004172 60443.151292637 2024-05-13T03:37:51.683826+00:00 19994330.288999971002 29000000.037999991328 27870000.069000009447 3950516.026000007987 60443.151304296 2024-05-13T03:37:52.691201+00:00 19994330.286000009626 28999999.993999999017 27869999.983999971300 3953279.001999989152 60443.151315772 2024-05-13T03:37:53.682704+00:00 19994330.283999979496 28999999.995999999344 27869999.988000039011 3953202.034000008833 60443.151327426 2024-05-13T03:37:54.689583+00:00 19994330.291000008583 28999999.971999999136 27869999.981000009924 3952517.890000001062 60443.151338901 2024-05-13T03:37:55.681086+00:00 19994330.285000029951 29000000.025999989361 27869999.980000019073 3952315.964000002015 60443.151350555 2024-05-13T03:37:56.687966+00:00 19994330.284999970347 28999999.958000019193 27870000.057999968529 3945786.047999992967 60443.151362031 2024-05-13T03:37:57.679470+00:00 19994330.289000030607 29000000.030999988317 27869999.942999958992 3952336.971000000834 60443.151373684 2024-05-13T03:37:58.686348+00:00 19994330.289000030607 29000000.008999999613 27869999.952000018209 3953390.056999995839 60443.151385344 2024-05-13T03:37:59.693723+00:00 19994330.286999940872 28999999.965999990702 27870000.019000049680 3951774.888999999035 60443.151396820 2024-05-13T03:38:00.685226+00:00 19994330.286000009626 29000000.030000030994 27870000.038999918848 3951020.108999996912 60443.151408473 2024-05-13T03:38:01.692105+00:00 19994330.289999961853 28999999.993999961764 27870000.016000028700 3950548.032000020146 60443.151419949 2024-05-13T03:38:02.683608+00:00 19994330.282000061125 29000000.000999990851 27869999.988000039011 3948169.920999974012 60443.151431603 2024-05-13T03:38:03.690488+00:00 19994330.286999940872 29000000.026000019163 27870000.000999931246 3947987.985000013839 60443.151443079 2024-05-13T03:38:04.681990+00:00 19994330.287999991328 28999999.990000009537 27869999.963000059128 3947333.124000012875 60443.151454738 2024-05-13T03:38:05.689366+00:00 19994330.290000081062 28999999.983999971300 27870000.005999919027 3952250.922999978065 60443.151466208 2024-05-13T03:38:06.680373+00:00 19994330.283999919891 28999999.997000038624 27870000.027000069618 3948001.976000010967 60443.151477868 2024-05-13T03:38:07.687749+00:00 19994330.290000081062 29000000.006999969482 27870000.018000010401 3950545.007999985944 60443.151489337 2024-05-13T03:38:08.678756+00:00 19994330.283999919891 28999999.987000048161 27869999.931999921799 3950097.011000006925 60443.151500997 2024-05-13T03:38:09.686131+00:00 19994330.286000009626 29000000.000999990851 27870000.025000099093 3951143.988000005018 60443.151512651 2024-05-13T03:38:10.693010+00:00 19994330.287999991328 29000000.015999969095 27870000.023999929428 3948616.014999986161 60443.151524127 2024-05-13T03:38:11.684513+00:00 19994330.285000089556 28999999.980000019073 27869999.950000051409 3953565.085000007879 60443.151535786 2024-05-13T03:38:12.691889+00:00 19994330.291999939829 29000000.011000040919 27870000.031000021845 3950743.953999996185 60443.151547256 2024-05-13T03:38:13.682896+00:00 19994330.284999970347 29000000.014999989420 27870000.021999958903 3950859.892000020016 60443.151558915 2024-05-13T03:38:14.690271+00:00 19994330.288000110537 28999999.975000020117 27869999.981000069529 3951244.060999989975 60443.151570385 2024-05-13T03:38:15.681278+00:00 19994330.285999890417 29000000.023999929428 27869999.993999999017 3947931.997999995947 60443.151582045 2024-05-13T03:38:16.688653+00:00 19994330.288000110537 28999999.980000019073 27869999.995000001043 3948903.918000013102 60443.151593515 2024-05-13T03:38:17.679661+00:00 19994330.285999890417 28999999.991999980062 27870000.045999988914 3952029.048999994993 60443.151605174 2024-05-13T03:38:18.687036+00:00 19994330.287000060081 28999999.998000029474 27869999.941000010818 3950565.005999981891 60443.151616833 2024-05-13T03:38:19.694411+00:00 19994330.286999940872 29000000.029999971390 27870000.044999990612 3951042.076000005007 60443.151628303 2024-05-13T03:38:20.685418+00:00 19994330.288000110537 28999999.973000049591 27869999.967999991030 3947353.003000020981 60443.151639957 2024-05-13T03:38:21.692298+00:00 19994330.288999918848 28999999.993999961764 27869999.950000021607 3953758.863999993075 60443.151651433 2024-05-13T03:38:22.683801+00:00 19994330.286000009626 29000000.019999980927 27870000.044999990612 3951034.130999981891 60443.151663092 2024-05-13T03:38:23.691176+00:00 19994330.284999970347 28999999.996000051498 27870000.021999981254 3951656.041000009049 60443.151674562 2024-05-13T03:38:24.682183+00:00 19994330.286000009626 28999999.983999971300 27869999.976000010967 3956682.935000001919 60443.151686222 2024-05-13T03:38:25.689558+00:00 19994330.289999999106 29000000.003999948502 27870000.004000011832 3947026.974000006914 60443.151697692 2024-05-13T03:38:26.680565+00:00 19994330.285000000149 29000000.016000028700 27870000.054000020027 3947211.921000003815 60443.151709351 2024-05-13T03:38:27.687940+00:00 19994330.285999998450 28999999.996999979019 27869999.974999960512 3952662.112999976147 60443.151720827 2024-05-13T03:38:28.679444+00:00 19994330.291000008583 29000000.008000019938 27869999.971000019461 3948142.043000013102 60443.151732481 2024-05-13T03:38:29.686323+00:00 19994330.285999998450 28999999.977000001818 27870000.023999989033 3955556.955999999773 60443.151744140 2024-05-13T03:38:30.693698+00:00 19994330.286999989301 29000000.004000011832 27869999.993000030518 3947896.009000002872 60443.151755616 2024-05-13T03:38:31.685201+00:00 19994330.284000009298 29000000.028000000864 27869999.998999949545 3952814.969999998808 60443.151767270 2024-05-13T03:38:32.692081+00:00 19994330.289999991655 28999999.988000009209 27870000.012000020593 3945555.981999992859 60443.151778745 2024-05-13T03:38:33.683584+00:00 19994330.287000000477 29000000.002999991179 27869999.985000010580 3950331.990999997128 60443.151790399 2024-05-13T03:38:34.690463+00:00 19994330.286000009626 28999999.997000008821 27870000.001999970526 3942086.993000001181 60443.151801875 2024-05-13T03:38:35.681966+00:00 19994330.291999999434 28999999.996999979019 27870000.052999969572 3947759.963999987114 60443.151813534 2024-05-13T03:38:36.689341+00:00 19994330.282999988645 29000000.000000000000 27870000.031000021845 3947945.114000021946 60443.151825010 2024-05-13T03:38:37.680844+00:00 19994330.290000021458 29000000.007000029087 27869999.981999989599 3950976.896000028122 60443.151836663 2024-05-13T03:38:38.687724+00:00 19994330.282999988645 29000000.004000011832 27869999.945999979973 3949622.046999990940 60443.151848139 2024-05-13T03:38:39.679226+00:00 19994330.288999971002 28999999.971999999136 27870000.009000059217 3952212.972999989986 60443.151859793 2024-05-13T03:38:40.686106+00:00 19994330.287000000477 29000000.009999990463 27870000.006000038236 3945545.055999993812 60443.151871452 2024-05-13T03:38:41.693481+00:00 19994330.287000000477 29000000.013999998569 27870000.015999909490 3953342.990000010002 60443.151882922 2024-05-13T03:38:42.684488+00:00 19994330.291000008583 28999999.988999959081 27869999.973000049591 3953925.985000013839 60443.151894582 2024-05-13T03:38:43.691864+00:00 19994330.284000039101 28999999.997000038624 27870000.011999960989 3952511.959999979008 60443.151906052 2024-05-13T03:38:44.682871+00:00 19994330.284999970347 29000000.000000000000 27869999.976000070572 3945191.038999975193 60443.151917711 2024-05-13T03:38:45.690246+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3947871.979000031948 60443.151929187 2024-05-13T03:38:46.681749+00:00 19994330.287000000477 29000000.004999998957 27870000.062999960035 3948179.004000008106 60443.151940841 2024-05-13T03:38:47.688629+00:00 19994330.287999991328 28999999.989999949932 27869999.950999978930 3954349.950999975204 60443.151952316 2024-05-13T03:38:48.680131+00:00 19994330.287000000477 29000000.021000031382 27870000.025000099093 3947091.142000020016 60443.151963976 2024-05-13T03:38:49.687507+00:00 19994330.291000008583 28999999.996000051498 27870000.001999970526 3955863.895999968052 60443.151975446 2024-05-13T03:38:50.678514+00:00 19994330.283999979496 29000000.028000000864 27870000.004999998957 3953280.039000033867 60443.151987105 2024-05-13T03:38:51.685889+00:00 19994330.287000060081 28999999.986999988556 27869999.924999948591 3951141.084999979008 60443.151998759 2024-05-13T03:38:52.692768+00:00 19994330.284999970347 28999999.981999989599 27870000.052000049502 3950965.956000030041 60443.152010235 2024-05-13T03:38:53.684272+00:00 19994330.287000060081 29000000.006999969482 27869999.986999999732 3954741.930999993812 60443.152021888 2024-05-13T03:38:54.691151+00:00 19994330.286999940872 28999999.993000030518 27870000.030000001192 3948448.083000003826 60443.152033364 2024-05-13T03:38:55.682654+00:00 19994330.287000060081 28999999.995999928564 27869999.996000010520 3949203.872999966145 60443.152045024 2024-05-13T03:38:56.690029+00:00 19994330.293999910355 29000000.007000088692 27869999.980999991298 3950176.021000028122 60443.152056493 2024-05-13T03:38:57.681037+00:00 19994330.282000061125 28999999.983999971300 27870000.001999989152 3949012.118999958038 60443.152068153 2024-05-13T03:38:58.688412+00:00 19994330.286999940872 29000000.022999998182 27869999.985000010580 3952382.938000022899 60443.152079623 2024-05-13T03:38:59.679419+00:00 19994330.286000009626 28999999.983999971300 27869999.983000010252 3950033.018000007141 60443.152091282 2024-05-13T03:39:00.686794+00:00 19994330.287000060081 28999999.990000009537 27870000.028000000864 3954025.740999997128 60443.152102753 2024-05-13T03:39:01.677801+00:00 19994330.287999991328 29000000.039999961853 27870000.044999990612 3950708.170000017155 60443.152114412 2024-05-13T03:39:02.685176+00:00 19994330.284999970347 28999999.974000100046 27869999.901999980211 3950425.065999985207 60443.152126065 2024-05-13T03:39:03.692056+00:00 19994330.289000030607 29000000.018999930471 27870000.055999990553 3948997.963999987114 60443.152137541 2024-05-13T03:39:04.683559+00:00 19994330.286999940872 28999999.978000041097 27870000.011000040919 3952805.009999989998 60443.152149200 2024-05-13T03:39:05.690934+00:00 19994330.289000030607 29000000.026000019163 27870000.040000021458 3953784.937000035774 60443.152160671 2024-05-13T03:39:06.681941+00:00 19994330.284999970347 28999999.984999999404 27870000.011999960989 3949246.254000008106 60443.152172330 2024-05-13T03:39:07.689317+00:00 19994330.287000060081 28999999.992000009865 27869999.977000001818 3950547.777999997139 60443.152183800 2024-05-13T03:39:08.680323+00:00 19994330.289999961853 29000000.011999990791 27869999.952000018209 3947381.995999991894 60443.152195459 2024-05-13T03:39:09.687699+00:00 19994330.282999988645 28999999.986000001431 27870000.024999979883 3950814.046000003815 60443.152206929 2024-05-13T03:39:10.678705+00:00 19994330.291000008583 29000000.021000009030 27870000.005999978632 3957457.046000003815 60443.152218589 2024-05-13T03:39:11.686082+00:00 19994330.286000009626 29000000.004999998957 27869999.948000010103 3954678.993999958038 60443.152230248 2024-05-13T03:39:12.693457+00:00 19994330.284000039101 28999999.961999978870 27870000.034999970347 3947167.928000032902 60443.152241718 2024-05-13T03:39:13.684464+00:00 19994330.288999918848 29000000.027000010014 27870000.017000079155 3951062.053999959957 60443.152253378 2024-05-13T03:39:14.691839+00:00 19994330.287000060081 28999999.973999980837 27870000.009999990463 3948376.957000017166 60443.152264848 2024-05-13T03:39:15.682846+00:00 19994330.286999940872 29000000.020000040531 27869999.947999950498 3955722.045000017155 60443.152276507 2024-05-13T03:39:16.690221+00:00 19994330.287000060081 29000000.015999969095 27870000.065000060946 3951709.949000000954 60443.152287977 2024-05-13T03:39:17.681229+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3949525.022000014782 60443.152299637 2024-05-13T03:39:18.688604+00:00 19994330.287999998778 28999999.985000010580 27870000.018000010401 3947002.046000003815 60443.152311107 2024-05-13T03:39:19.679611+00:00 19994330.285999998450 29000000.018999990076 27869999.991999980062 3947960.995999991894 60443.152322766 2024-05-13T03:39:20.686986+00:00 19994330.286000009626 28999999.977999988943 27870000.005999919027 3949347.928999959957 60443.152334242 2024-05-13T03:39:21.678489+00:00 19994330.285999998450 29000000.023999989033 27870000.000000000000 3952547.054000020027 60443.152345895 2024-05-13T03:39:22.685368+00:00 19994330.290999989957 28999999.982000049204 27869999.967000011355 3947832.008000016212 60443.152357555 2024-05-13T03:39:23.692744+00:00 19994330.284000009298 28999999.988999959081 27870000.060999989510 3942214.977999985218 60443.152369025 2024-05-13T03:39:24.683751+00:00 19994330.287999991328 29000000.013000011444 27869999.971000079066 3949134.047999978065 60443.152380684 2024-05-13T03:39:25.691126+00:00 19994330.289000000805 28999999.996000051498 27870000.026999950409 3950321.998000026215 60443.152392155 2024-05-13T03:39:26.682133+00:00 19994330.285000000149 29000000.018999930471 27869999.968000050634 3949710.968999981880 60443.152403814 2024-05-13T03:39:27.689508+00:00 19994330.287000000477 28999999.967000011355 27869999.982999920845 3955132.042999982834 60443.152415284 2024-05-13T03:39:28.680515+00:00 19994330.288000021130 28999999.990000009537 27869999.986000061035 3952441.978000044823 60443.152426943 2024-05-13T03:39:29.687891+00:00 19994330.283999979496 29000000.055999990553 27870000.042999979109 3948796.900999962818 60443.152438413 2024-05-13T03:39:30.678898+00:00 19994330.287000000477 28999999.975999951363 27869999.970000028610 3948270.082000017166 60443.152450073 2024-05-13T03:39:31.686273+00:00 19994330.290000021458 28999999.998000029474 27869999.981999989599 3949208.981999992859 60443.152461726 2024-05-13T03:39:32.693152+00:00 19994330.287999991328 29000000.004000071436 27870000.026000000536 3953667.976000010967 60443.152473202 2024-05-13T03:39:33.684656+00:00 19994330.287000000477 28999999.972999930382 27869999.962000001222 3948360.050999999046 60443.152484856 2024-05-13T03:39:34.691535+00:00 19994330.285000029951 29000000.024999979883 27870000.034000009298 3952189.008000016212 60443.152496331 2024-05-13T03:39:35.683038+00:00 19994330.287999991328 28999999.975000020117 27869999.967000011355 3954491.075999975204 60443.152507991 2024-05-13T03:39:36.690413+00:00 19994330.286000009626 29000000.019000049680 27870000.038999971002 3949381.842999995220 60443.152519461 2024-05-13T03:39:37.681420+00:00 19994330.287000000477 29000000.014999989420 27870000.035000029951 3948456.000000000000 60443.152531120 2024-05-13T03:39:38.688796+00:00 19994330.287000000477 28999999.990000009537 27869999.984000001103 3956809.064000010025 60443.152542590 2024-05-13T03:39:39.679803+00:00 19994330.288999971002 29000000.003999948502 27869999.975999981165 3952735.975000023842 60443.152554250 2024-05-13T03:39:40.687178+00:00 19994330.285000029951 28999999.973999980837 27869999.964999999851 3953094.023000001907 60443.152565720 2024-05-13T03:39:41.678185+00:00 19994330.288999971002 29000000.029000040144 27870000.069999989122 3952633.027999997139 60443.152577379 2024-05-13T03:39:42.685560+00:00 19994330.287999991328 28999999.985000010580 27869999.943000018597 3954313.895999968052 60443.152589038 2024-05-13T03:39:43.692935+00:00 19994330.283999979496 29000000.008000001311 27870000.031000021845 3951014.075000048149 60443.152600509 2024-05-13T03:39:44.683942+00:00 19994330.288000050932 29000000.010999999940 27870000.039999961853 3951495.879999995232 60443.152612168 2024-05-13T03:39:45.691318+00:00 19994330.287999991328 29000000.002000000328 27869999.980000019073 3953328.126999973785 60443.152623644 2024-05-13T03:39:46.682821+00:00 19994330.286000009626 28999999.984999999404 27869999.948000010103 3955633.973999977112 60443.152635298 2024-05-13T03:39:47.689700+00:00 19994330.289999961853 28999999.989999990910 27870000.020999971777 3952355.980000019073 60443.152646773 2024-05-13T03:39:48.681203+00:00 19994330.286000009626 29000000.006000008434 27869999.984000030905 3951385.044000030030 60443.152658427 2024-05-13T03:39:49.688083+00:00 19994330.286000009626 28999999.991000000387 27870000.016999959946 3950819.008000016212 60443.152669903 2024-05-13T03:39:50.679586+00:00 19994330.287999991328 29000000.035000000149 27870000.014999989420 3950210.964999914169 60443.152681562 2024-05-13T03:39:51.686961+00:00 19994330.286000009626 28999999.972999989986 27870000.004999998957 3952487.060999989975 60443.152693032 2024-05-13T03:39:52.677968+00:00 19994330.286999940872 28999999.999000009149 27870000.009000059217 3950685.962000011932 60443.152704692 2024-05-13T03:39:53.685343+00:00 19994330.288000110537 29000000.014999989420 27870000.005999919027 3955707.003000020981 60443.152716345 2024-05-13T03:39:54.692222+00:00 19994330.286999940872 28999999.999000009149 27869999.929000020027 3953985.963999987114 60443.152727821 2024-05-13T03:39:55.683726+00:00 19994330.289000030607 28999999.981000009924 27870000.050999999046 3954153.146000028122 60443.152739475 2024-05-13T03:39:56.690605+00:00 19994330.284999970347 29000000.004000011832 27869999.981999989599 3950526.963000059128 60443.152750950 2024-05-13T03:39:57.682108+00:00 19994330.287000060081 29000000.000000000000 27869999.996000051498 3953657.947999954224 60443.152762604 2024-05-13T03:39:58.688988+00:00 19994330.285999890417 29000000.005999978632 27869999.981999989599 3949565.983000040054 60443.152774080 2024-05-13T03:39:59.680491+00:00 19994330.287000060081 29000000.000000000000 27870000.039999961853 3953290.957999945153 60443.152785733 2024-05-13T03:40:00.687370+00:00 19994330.289000030607 29000000.000999990851 27869999.975000020117 3952410.113999962807 60443.152797209 2024-05-13T03:40:01.678873+00:00 19994330.284999970347 28999999.997000038624 27869999.958999991417 3954064.985000013839 60443.152808863 2024-05-13T03:40:02.685753+00:00 19994330.289000030607 28999999.996999979019 27870000.083999991417 3953935.953000069130 60443.152820338 2024-05-13T03:40:03.677255+00:00 19994330.284999970347 29000000.016999959946 27869999.981999989599 3951309.047999978065 60443.152831992 2024-05-13T03:40:04.684135+00:00 19994330.286999940872 28999999.977000001818 27870000.000000000000 3951375.963999987114 60443.152843652 2024-05-13T03:40:05.691510+00:00 19994330.287000060081 29000000.025000099093 27869999.986999988556 3956281.924000024796 60443.152855122 2024-05-13T03:40:06.682517+00:00 19994330.287999991328 28999999.985999941826 27870000.007000088692 3957766.115000010002 60443.152866781 2024-05-13T03:40:07.689892+00:00 19994330.287999991328 28999999.991000059992 27869999.983999971300 3950662.792999982834 60443.152878257 2024-05-13T03:40:08.681395+00:00 19994330.286000009626 29000000.017999891192 27870000.031999949366 3952767.143999934196 60443.152889911 2024-05-13T03:40:09.688275+00:00 19994330.289999961853 28999999.996000051498 27870000.004999998957 3951635.035000085831 60443.152901386 2024-05-13T03:40:10.679778+00:00 19994330.286000009626 28999999.973999980837 27869999.940999999642 3950500.925999999046 60443.152913040 2024-05-13T03:40:11.686657+00:00 19994330.286000009626 29000000.011000040919 27869999.997000001371 3955337.064000010025 60443.152924516 2024-05-13T03:40:12.678160+00:00 19994330.282999999821 29000000.003999948502 27870000.018999990076 3950410.968999981880 60443.152936169 2024-05-13T03:40:13.685039+00:00 19994330.289000000805 29000000.006000038236 27870000.020000010729 3950924.967999935150 60443.152947829 2024-05-13T03:40:14.692414+00:00 19994330.289000000805 29000000.001000050455 27869999.970999989659 3950544.059000014793 60443.152959305 2024-05-13T03:40:15.683918+00:00 19994330.287000000477 28999999.995999928564 27870000.065000001341 3952228.976000071038 60443.152970959 2024-05-13T03:40:16.690797+00:00 19994330.289000000805 28999999.991000059992 27869999.973000019789 3951007.933999896049 60443.152982434 2024-05-13T03:40:17.682300+00:00 19994330.285000000149 29000000.011999960989 27870000.000999990851 3950360.078999996185 60443.152994088 2024-05-13T03:40:18.689179+00:00 19994330.288000021130 28999999.998999949545 27869999.973000019789 3959847.950000048149 60443.153005564 2024-05-13T03:40:19.680683+00:00 19994330.285999979824 29000000.002000089735 27870000.035999979824 3957058.026999949943 60443.153017223 2024-05-13T03:40:20.688058+00:00 19994330.287000000477 29000000.010999999940 27869999.949000000954 3954342.053000092972 60443.153028693 2024-05-13T03:40:21.679065+00:00 19994330.287000000477 29000000.004000000656 27870000.013000011444 3952357.872999907006 60443.153040352 2024-05-13T03:40:22.686439+00:00 19994330.287000000477 28999999.975999999791 27870000.005999978632 3948139.065000057220 60443.153051828 2024-05-13T03:40:23.677943+00:00 19994330.291000008583 29000000.008000001311 27870000.016000028700 3949185.988000034820 60443.153063482 2024-05-13T03:40:24.684822+00:00 19994330.284999970347 29000000.008999999613 27870000.001999970526 3954451.031999946106 60443.153075141 2024-05-13T03:40:25.692197+00:00 19994330.288000050932 28999999.983000010252 27869999.973999980837 3952159.965999960899 60443.153086611 2024-05-13T03:40:26.683205+00:00 19994330.282999988645 28999999.997999999672 27869999.997000038624 3955859.939000010025 60443.153098271 2024-05-13T03:40:27.690580+00:00 19994330.288999971002 29000000.026999980211 27870000.033999979496 3954864.054000020027 60443.153109740 2024-05-13T03:40:28.681587+00:00 19994330.286000009626 28999999.983000010252 27869999.964999970049 3956516.014999986161 60443.153121400 2024-05-13T03:40:29.688963+00:00 19994330.287999991328 28999999.993000030518 27870000.046000000089 3951512.980000019073 60443.153132870 2024-05-13T03:40:30.679970+00:00 19994330.291000008583 28999999.991000000387 27869999.950000051409 3949086.046000003815 60443.153144530 2024-05-13T03:40:31.687345+00:00 19994330.285000029951 29000000.014999989420 27870000.095000028610 3955460.932000041008 60443.153156005 2024-05-13T03:40:32.678848+00:00 19994330.287000000477 28999999.997999969870 27869999.919999960810 3955287.084999918938 60443.153167665 2024-05-13T03:40:33.686223+00:00 19994330.284999970347 28999999.986000001431 27870000.021000031382 3955526.917000054847 60443.153179135 2024-05-13T03:40:34.677230+00:00 19994330.289000030607 29000000.032000008970 27869999.949000000954 3947205.113000034820 60443.153190794 2024-05-13T03:40:35.684606+00:00 19994330.287000000477 28999999.985000010580 27870000.026999950409 3950582.962999939919 60443.153202448 2024-05-13T03:40:36.691485+00:00 19994330.284999970347 29000000.012000020593 27870000.041000008583 3957259.952000021935 60443.153213923 2024-05-13T03:40:37.682989+00:00 19994330.287999991328 28999999.993999961764 27869999.983000040054 3952953.970999956131 60443.153225583 2024-05-13T03:40:38.690363+00:00 19994330.289999961853 28999999.981000009924 27870000.026999950409 3951575.096000074875 60443.153237053 2024-05-13T03:40:39.681371+00:00 19994330.285000089556 29000000.027000069618 27869999.977000001818 3956607.936999917030 60443.153248707 2024-05-13T03:40:40.688250+00:00 19994330.287999991328 28999999.989999890327 27870000.011999960989 3953245.036000012886 60443.153260183 2024-05-13T03:40:41.679753+00:00 19994330.284999970347 28999999.990000009537 27869999.952000018209 3950397.981999992859 60443.153271836 2024-05-13T03:40:42.686632+00:00 19994330.284999970347 29000000.019000049680 27870000.014999989420 3949469.066000103951 60443.153283312 2024-05-13T03:40:43.678135+00:00 19994330.288000110537 28999999.998999949545 27869999.952000018209 3954045.998999952804 60443.153294966 2024-05-13T03:40:44.685015+00:00 19994330.290999889374 28999999.968999978155 27869999.983000040054 3951311.955000042915 60443.153306441 2024-05-13T03:40:45.676518+00:00 19994330.287000060081 29000000.019000049680 27870000.080999970436 3952786.023999928962 60443.153318101 2024-05-13T03:40:46.683893+00:00 19994330.286999940872 28999999.995000001043 27869999.958999991417 3949587.901000022888 60443.153329754 2024-05-13T03:40:47.690773+00:00 19994330.285000089556 28999999.988000039011 27870000.047000050545 3952168.016000031959 60443.153341230 2024-05-13T03:40:48.682275+00:00 19994330.286000009626 29000000.010999921709 27869999.955999970436 3953817.015999913216 60443.153352884 2024-05-13T03:40:49.689155+00:00 19994330.286999940872 29000000.007000088692 27870000.089000001550 3951503.034000039101 60443.153364359 2024-05-13T03:40:50.680658+00:00 19994330.286000009626 28999999.987999919802 27869999.940000001341 3948465.945999979973 60443.153376013 2024-05-13T03:40:51.687537+00:00 19994330.291000008583 29000000.003000020981 27870000.019000008702 3951750.912999988068 60443.153387489 2024-05-13T03:40:52.679040+00:00 19994330.286999940872 29000000.006000038236 27869999.971999999136 3952645.175000071991 60443.153399142 2024-05-13T03:40:53.685919+00:00 19994330.286000009626 28999999.995000001043 27869999.954999979585 3953599.000000000000 60443.153410618 2024-05-13T03:40:54.677422+00:00 19994330.286000009626 28999999.995999928564 27870000.025999989361 3944386.921000003815 60443.153422272 2024-05-13T03:40:55.684302+00:00 19994330.286000009626 29000000.003000020981 27870000.063000019640 3948858.103999971878 60443.153433932 2024-05-13T03:40:56.691677+00:00 19994330.287999991328 29000000.024999979883 27869999.937999989837 3950654.945000051986 60443.153445407 2024-05-13T03:40:57.683180+00:00 19994330.286000009626 28999999.980000000447 27870000.039000000805 3953868.985999941826 60443.153457061 2024-05-13T03:40:58.690059+00:00 19994330.289999961853 28999999.991999998689 27869999.930999990553 3948727.004999995232 60443.153468537 2024-05-13T03:40:59.681562+00:00 19994330.289000030607 29000000.019000001252 27870000.047999981791 3953436.029000043869 60443.153480190 2024-05-13T03:41:00.688441+00:00 19994330.282999988645 29000000.000000000000 27869999.962000008672 3953594.950999975204 60443.153491666 2024-05-13T03:41:01.679945+00:00 19994330.287999991328 28999999.994999989867 27870000.053000029176 3952366.067999958992 60443.153503320 2024-05-13T03:41:02.686824+00:00 19994330.285000089556 28999999.994000021368 27869999.943999949843 3952186.939000010025 60443.153514790 2024-05-13T03:41:03.677831+00:00 19994330.286999940872 29000000.002999991179 27870000.087000008672 3947863.996000051033 60443.153526449 2024-05-13T03:41:04.685206+00:00 19994330.287000060081 28999999.988000009209 27869999.988000039011 3952282.883000016212 60443.153537919 2024-05-13T03:41:05.676213+00:00 19994330.290999889374 29000000.020000010729 27869999.990000009537 3949160.128999948967 60443.153549579 2024-05-13T03:41:06.683589+00:00 19994330.285999998450 28999999.985000010580 27869999.972999989986 3953587.986000061035 60443.153561238 2024-05-13T03:41:07.690964+00:00 19994330.287999998778 29000000.013999998569 27870000.027999941260 3947887.101999998093 60443.153572708 2024-05-13T03:41:08.681971+00:00 19994330.285999998450 28999999.997999969870 27870000.011000040919 3945778.872999907006 60443.153584368 2024-05-13T03:41:09.689346+00:00 19994330.287000000477 28999999.961000028998 27869999.932999968529 3951305.129999995232 60443.153595843 2024-05-13T03:41:10.680849+00:00 19994330.285000000149 29000000.025999959558 27870000.036000009626 3955125.980000019073 60443.153607497 2024-05-13T03:41:11.687729+00:00 19994330.287000019103 29000000.007000029087 27870000.022999998182 3952679.879999995232 60443.153618973 2024-05-13T03:41:12.679232+00:00 19994330.288999971002 29000000.027000010014 27869999.996999979019 3950900.029999970924 60443.153630626 2024-05-13T03:41:13.686111+00:00 19994330.288000021130 28999999.979999959469 27869999.966000080109 3952224.991000055801 60443.153642102 2024-05-13T03:41:14.677614+00:00 19994330.285999979824 28999999.975000020117 27870000.004999998957 3952536.034999967087 60443.153653761 2024-05-13T03:41:15.684989+00:00 19994330.286000009626 29000000.025000039488 27870000.016999959946 3951211.968999981880 60443.153665232 2024-05-13T03:41:16.675996+00:00 19994330.289000000805 28999999.995000001043 27869999.998999949545 3953826.003000020981 60443.153676891 2024-05-13T03:41:17.683372+00:00 19994330.285999979824 28999999.972999930382 27869999.997000098228 3947454.968999981880 60443.153688544 2024-05-13T03:41:18.690251+00:00 19994330.284000009298 29000000.018000010401 27869999.977999929339 3947258.025000094902 60443.153700020 2024-05-13T03:41:19.681754+00:00 19994330.291000008583 29000000.009999990463 27870000.012000080198 3952954.009999989998 60443.153711674 2024-05-13T03:41:20.688634+00:00 19994330.287000000477 28999999.986999988556 27870000.039999961853 3947378.957000017166 60443.153723144 2024-05-13T03:41:21.679640+00:00 19994330.284999970347 28999999.991999980062 27869999.965999960899 3954416.023000001907 60443.153734803 2024-05-13T03:41:22.687016+00:00 19994330.288000050932 29000000.012000080198 27870000.000000000000 3951736.033999919891 60443.153746273 2024-05-13T03:41:23.678023+00:00 19994330.287999991328 29000000.006999969482 27870000.019000049680 3953743.055000067223 60443.153757933 2024-05-13T03:41:24.685398+00:00 19994330.283999979496 29000000.003000020981 27869999.978999968618 3953010.967000008095 60443.153769408 2024-05-13T03:41:25.676901+00:00 19994330.287999991328 28999999.982999920845 27869999.955999970436 3952812.023000001907 60443.153781062 2024-05-13T03:41:26.683781+00:00 19994330.288000050932 29000000.032000061125 27870000.088999990374 3955045.991999983788 60443.153792722 2024-05-13T03:41:27.691156+00:00 19994330.288999971002 28999999.967999938875 27869999.949999999255 3952344.988999962807 60443.153804192 2024-05-13T03:41:28.682163+00:00 19994330.286000009626 29000000.017000079155 27870000.032999999821 3955390.027999997139 60443.153815845 2024-05-13T03:41:29.689042+00:00 19994330.286000009626 28999999.970999959856 27869999.978999998420 3954880.986000061035 60443.153827321 2024-05-13T03:41:30.680545+00:00 19994330.287999991328 29000000.029999971390 27870000.006999999285 3954683.945999979973 60443.153838980 2024-05-13T03:41:31.687920+00:00 19994330.286000009626 28999999.999000068754 27869999.999000009149 3956664.067999958992 60443.153850451 2024-05-13T03:41:32.678928+00:00 19994330.286000009626 28999999.991999980062 27869999.993000000715 3953554.975999950897 60443.153862110 2024-05-13T03:41:33.686303+00:00 19994330.287999991328 28999999.985000010580 27869999.927999969572 3953600.942000031006 60443.153873580 2024-05-13T03:41:34.677310+00:00 19994330.288999918848 29000000.041999999434 27870000.082000020891 3947903.101000071038 60443.153885239 2024-05-13T03:41:35.684685+00:00 19994330.285000089556 28999999.969999998808 27870000.020000010729 3952309.991999983788 60443.153896715 2024-05-13T03:41:36.676189+00:00 19994330.288999918848 28999999.984000001103 27869999.976000010967 3947576.819000006188 60443.153908369 2024-05-13T03:41:37.683068+00:00 19994330.288000110537 29000000.026000011712 27869999.977000001818 3949590.189999938011 60443.153920028 2024-05-13T03:41:38.690443+00:00 19994330.285999890417 28999999.986999988556 27870000.012999951839 3949760.940999985207 60443.153931499 2024-05-13T03:41:39.681450+00:00 19994330.285000089556 28999999.999000009149 27869999.952000018209 3948429.945999979973 60443.153943158 2024-05-13T03:41:40.688825+00:00 19994330.287999991328 29000000.030999988317 27870000.042999979109 3955055.045000075828 60443.153954628 2024-05-13T03:41:41.679833+00:00 19994330.287999991328 28999999.967000011355 27870000.055999990553 3951147.062000035774 60443.153966287 2024-05-13T03:41:42.687208+00:00 19994330.287999991328 29000000.034000009298 27869999.950000051409 3955582.901999949943 60443.153977757 2024-05-13T03:41:43.678215+00:00 19994330.287000060081 28999999.970999989659 27869999.981000009924 3950211.074000000954 60443.153989417 2024-05-13T03:41:44.685590+00:00 19994330.287999991328 29000000.007000029087 27870000.033999979496 3957531.860999941826 60443.154000887 2024-05-13T03:41:45.676598+00:00 19994330.283999919891 28999999.992999970913 27869999.993000030518 3954461.117000102997 60443.154012546 2024-05-13T03:41:46.683972+00:00 19994330.287999991328 28999999.995000001043 27869999.969999909401 3951884.002999901772 60443.154024200 2024-05-13T03:41:47.690852+00:00 19994330.286000009626 28999999.995999988168 27870000.009000059217 3951290.999000072014 60443.154035675 2024-05-13T03:41:48.682355+00:00 19994330.290000081062 29000000.017000019550 27870000.013000011444 3952773.000999927986 60443.154047335 2024-05-13T03:41:49.689730+00:00 19994330.286999940872 29000000.001999970526 27869999.990999940783 3949882.025000094902 60443.154058805 2024-05-13T03:41:50.680737+00:00 19994330.289000030607 28999999.994000021368 27869999.999000068754 3956980.027999997139 60443.154070464 2024-05-13T03:41:51.688113+00:00 19994330.286000009626 28999999.991999980062 27869999.992999911308 3955628.986999989022 60443.154081940 2024-05-13T03:41:52.679616+00:00 19994330.283999919891 29000000.013000011444 27870000.004000071436 3955769.958999990951 60443.154093594 2024-05-13T03:41:53.686495+00:00 19994330.289000030607 28999999.993999961764 27870000.001999970526 3949493.983999968041 60443.154105070 2024-05-13T03:41:54.677998+00:00 19994330.284000039101 28999999.981000069529 27869999.955999970436 3953319.029999970924 60443.154116723 2024-05-13T03:41:55.684877+00:00 19994330.291999939829 29000000.036999940872 27870000.102000001818 3952221.069000006188 60443.154128199 2024-05-13T03:41:56.676381+00:00 19994330.284000039101 29000000.008000019938 27869999.981999989599 3950678.976000071038 60443.154139853 2024-05-13T03:41:57.683260+00:00 19994330.292000059038 28999999.973000049591 27869999.995000001043 3951403.916000009049 60443.154151512 2024-05-13T03:41:58.690635+00:00 19994330.284999970347 28999999.982999920845 27869999.965000029653 3949675.033999919891 60443.154162988 2024-05-13T03:41:59.682138+00:00 19994330.285000000149 29000000.031000021845 27869999.975000020117 3952649.009000062943 60443.154174641 2024-05-13T03:42:00.689017+00:00 19994330.285999998450 28999999.996000051498 27870000.041000008583 3954971.913999999873 60443.154186117 2024-05-13T03:42:01.680520+00:00 19994330.285000000149 28999999.991999980062 27869999.996999979019 3956914.011000000872 60443.154197771 2024-05-13T03:42:02.687400+00:00 19994330.290000010282 28999999.991999980062 27869999.986999988556 3954157.048999999184 60443.154209246 2024-05-13T03:42:03.678903+00:00 19994330.287000000477 29000000.024999979883 27870000.080000039190 3948398.992000001017 60443.154220900 2024-05-13T03:42:04.685782+00:00 19994330.291999999434 28999999.968999978155 27869999.921999931335 3950835.984999998938 60443.154232376 2024-05-13T03:42:05.677285+00:00 19994330.283999990672 29000000.017000079155 27869999.988000039011 3951632.990000002086 60443.154244030 2024-05-13T03:42:06.684164+00:00 19994330.285000000149 28999999.995999928564 27870000.015000000596 3953403.044000000227 60443.154255506 2024-05-13T03:42:07.675668+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3953333.976999998093 60443.154267159 2024-05-13T03:42:08.682547+00:00 19994330.285999979824 29000000.017000079155 27870000.010000009090 3953215.082000001799 60443.154278819 2024-05-13T03:42:09.689922+00:00 19994330.290000021458 28999999.978999968618 27869999.964000001550 3951786.868999994826 60443.154290294 2024-05-13T03:42:10.681425+00:00 19994330.283999979496 29000000.011000040919 27869999.972999989986 3956240.124000004958 60443.154301948 2024-05-13T03:42:11.688304+00:00 19994330.293000008911 29000000.010999999940 27870000.077000018209 3956398.972999996971 60443.154313424 2024-05-13T03:42:12.679808+00:00 19994330.286000009626 28999999.999000001699 27869999.937999989837 3953022.875000000000 60443.154325077 2024-05-13T03:42:13.686687+00:00 19994330.284999970347 28999999.978999998420 27869999.986000001431 3952482.980999999214 60443.154336553 2024-05-13T03:42:14.678190+00:00 19994330.287000000477 29000000.019000008702 27870000.013999968767 3949469.108000002801 60443.154348212 2024-05-13T03:42:15.685565+00:00 19994330.287000000477 29000000.008999999613 27870000.017000019550 3952444.035999997985 60443.154359682 2024-05-13T03:42:16.676572+00:00 19994330.287000000477 29000000.000999990851 27870000.047999981791 3951469.887000001967 60443.154371342 2024-05-13T03:42:17.683948+00:00 19994330.284000039101 28999999.974000010639 27869999.962000008672 3955429.103000000119 60443.154382812 2024-05-13T03:42:18.674955+00:00 19994330.292999979109 29000000.013999998569 27869999.979000028223 3951631.986000000965 60443.154394472 2024-05-13T03:42:19.682330+00:00 19994330.284999970347 28999999.986999988556 27870000.020999971777 3950513.974999994040 60443.154406125 2024-05-13T03:42:20.689209+00:00 19994330.288000050932 28999999.993999991566 27869999.986999988556 3953487.962999999989 60443.154417601 2024-05-13T03:42:21.680713+00:00 19994330.287999991328 28999999.994000021368 27869999.981000009924 3953751.997999995947 60443.154429260 2024-05-13T03:42:22.688088+00:00 19994330.282999988645 29000000.005999978632 27870000.050999999046 3955123.982000008225 60443.154440730 2024-05-13T03:42:23.679095+00:00 19994330.288999971002 29000000.036000009626 27870000.018999990076 3951061.033999993932 60443.154452390 2024-05-13T03:42:24.686470+00:00 19994330.285000029951 28999999.999000009149 27869999.987000048161 3952110.946000009775 60443.154463860 2024-05-13T03:42:25.677478+00:00 19994330.290000021458 28999999.962000008672 27869999.967999938875 3952336.109999998938 60443.154475519 2024-05-13T03:42:26.684852+00:00 19994330.289000030607 29000000.024999979883 27870000.042000059038 3953702.947999998927 60443.154486989 2024-05-13T03:42:27.675860+00:00 19994330.283999919891 28999999.965000029653 27869999.947000030428 3950784.089000002015 60443.154498649 2024-05-13T03:42:28.683235+00:00 19994330.287000060081 29000000.001999970526 27869999.981999989599 3949532.919000000227 60443.154510302 2024-05-13T03:42:29.690114+00:00 19994330.286000009626 29000000.024999979883 27870000.061999920756 3953246.949999988079 60443.154521778 2024-05-13T03:42:30.681617+00:00 19994330.286999940872 28999999.983000040054 27869999.991000059992 3950737.997000008821 60443.154533432 2024-05-13T03:42:31.688496+00:00 19994330.289000030607 29000000.029999971390 27870000.014999989420 3949693.078999996185 60443.154544908 2024-05-13T03:42:32.680000+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3952752.015000001062 60443.154556561 2024-05-13T03:42:33.686879+00:00 19994330.287999991328 28999999.998000029474 27869999.996000051498 3951651.974999994040 60443.154568037 2024-05-13T03:42:34.678382+00:00 19994330.289000030607 28999999.983999971300 27870000.009999990463 3953097.904000014067 60443.154579696 2024-05-13T03:42:35.685757+00:00 19994330.284999970347 29000000.019999980927 27870000.021000031382 3950012.116999983788 60443.154591166 2024-05-13T03:42:36.676764+00:00 19994330.286000009626 28999999.983000040054 27870000.015999909490 3949533.941000015009 60443.154602826 2024-05-13T03:42:37.684140+00:00 19994330.287999991328 28999999.986999988556 27869999.922000050545 3955929.013999999035 60443.154614296 2024-05-13T03:42:38.675147+00:00 19994330.286999940872 29000000.000000000000 27869999.977999929339 3957251.016999990214 60443.154625955 2024-05-13T03:42:39.682522+00:00 19994330.287000060081 29000000.044000029564 27870000.081000089645 3956255.939000010025 60443.154637609 2024-05-13T03:42:40.689401+00:00 19994330.286999940872 28999999.967000011355 27869999.914999961853 3948608.065999985207 60443.154649084 2024-05-13T03:42:41.680904+00:00 19994330.290000081062 28999999.992999911308 27870000.014999989420 3953811.958000003826 60443.154660744 2024-05-13T03:42:42.688280+00:00 19994330.284999970347 29000000.026000019163 27870000.065999981016 3951943.133000016212 60443.154672214 2024-05-13T03:42:43.679287+00:00 19994330.286000009626 28999999.991999980062 27869999.952000018209 3946319.919999986887 60443.154683874 2024-05-13T03:42:44.686662+00:00 19994330.284999970347 29000000.015000101179 27870000.037000000477 3950667.934000014793 60443.154695349 2024-05-13T03:42:45.678165+00:00 19994330.287999991328 28999999.987999919802 27869999.945000000298 3955332.060999989975 60443.154707003 2024-05-13T03:42:46.685044+00:00 19994330.289000030607 29000000.011000040919 27870000.048000011593 3953461.006000012159 60443.154718473 2024-05-13T03:42:47.676051+00:00 19994330.286999940872 28999999.991999980062 27869999.991999998689 3958719.072999984026 60443.154730132 2024-05-13T03:42:48.683427+00:00 19994330.287999991328 28999999.989000000060 27869999.956000000238 3948407.905000001192 60443.154741608 2024-05-13T03:42:49.674930+00:00 19994330.287000060081 28999999.991999998689 27870000.002999991179 3953526.032000004780 60443.154753262 2024-05-13T03:42:50.681809+00:00 19994330.286000009626 29000000.022999998182 27869999.999000009149 3951547.824999988079 60443.154764921 2024-05-13T03:42:51.689184+00:00 19994330.286999940872 28999999.991000000387 27870000.039999991655 3957069.106000006199 60443.154776391 2024-05-13T03:42:52.680191+00:00 19994330.287000060081 28999999.997000008821 27869999.977000001818 3957714.034999995958 60443.154788051 2024-05-13T03:42:53.687567+00:00 19994330.287999998778 29000000.008999999613 27870000.012999981642 3954552.971000016201 60443.154799521 2024-05-13T03:42:54.678574+00:00 19994330.287999998778 28999999.989999979734 27869999.979000028223 3950864.169000000227 60443.154811180 2024-05-13T03:42:55.685949+00:00 19994330.285999991000 29000000.006000008434 27870000.061999980360 3952520.805999993812 60443.154822656 2024-05-13T03:42:56.677452+00:00 19994330.287999998778 28999999.997999999672 27869999.916000008583 3949950.064999998081 60443.154834310 2024-05-13T03:42:57.684331+00:00 19994330.285000000149 29000000.004000011832 27870000.041000008583 3952271.020000011194 60443.154845785 2024-05-13T03:42:58.675835+00:00 19994330.287000000477 28999999.976000010967 27870000.001999970526 3955079.962999999989 60443.154857445 2024-05-13T03:42:59.683210+00:00 19994330.286000009626 29000000.030999958515 27870000.016000028700 3952190.987999976147 60443.154868915 2024-05-13T03:43:00.674216+00:00 19994330.290999978781 28999999.993000030518 27869999.976000010967 3949216.037000000011 60443.154880574 2024-05-13T03:43:01.681592+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3947447.868000001181 60443.154892228 2024-05-13T03:43:02.688471+00:00 19994330.285000000149 28999999.991999980062 27870000.023999989033 3948435.074000000954 60443.154903703 2024-05-13T03:43:03.679974+00:00 19994330.289000000805 29000000.018000010401 27869999.986000061035 3953457.027999997139 60443.154915357 2024-05-13T03:43:04.686854+00:00 19994330.287000000477 29000000.023999989033 27870000.001999970526 3954005.059000014793 60443.154926833 2024-05-13T03:43:05.678357+00:00 19994330.283999979496 28999999.962999999523 27870000.011999960989 3952710.967999995220 60443.154938492 2024-05-13T03:43:06.685734+00:00 19994330.289000030607 29000000.018999990076 27869999.970999959856 3950368.053999990225 60443.154949962 2024-05-13T03:43:07.676739+00:00 19994330.287999991328 29000000.009999990463 27870000.012000080198 3951467.976000010967 60443.154961622 2024-05-13T03:43:08.684115+00:00 19994330.287999991328 28999999.981999989599 27870000.041000008583 3953390.990999997128 60443.154973092 2024-05-13T03:43:09.675122+00:00 19994330.285000029951 29000000.001000050455 27869999.981999989599 3951577.036000012886 60443.154984751 2024-05-13T03:43:10.682497+00:00 19994330.288999971002 28999999.985999941826 27869999.904999971390 3952355.929000020027 60443.154996410 2024-05-13T03:43:11.689872+00:00 19994330.286000009626 29000000.008000019938 27870000.072000030428 3953184.088999987114 60443.155007886 2024-05-13T03:43:12.681376+00:00 19994330.286000009626 28999999.985000010580 27869999.997999910265 3952116.043999969959 60443.155019540 2024-05-13T03:43:13.688254+00:00 19994330.284999970347 29000000.037000060081 27870000.059000018984 3948060.877000033855 60443.155031016 2024-05-13T03:43:14.679758+00:00 19994330.290000021458 28999999.990000009537 27869999.930000070482 3954450.041000009049 60443.155042669 2024-05-13T03:43:15.686637+00:00 19994330.287999991328 28999999.983999971300 27870000.003999948502 3954250.048999965191 60443.155054145 2024-05-13T03:43:16.678140+00:00 19994330.287999991328 28999999.993000030518 27869999.983999971300 3952709.982999979984 60443.155065799 2024-05-13T03:43:17.685019+00:00 19994330.285000029951 29000000.005999919027 27870000.010000109673 3952006.880000054836 60443.155077274 2024-05-13T03:43:18.676523+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3950849.054999948014 60443.155088929 2024-05-13T03:43:19.683402+00:00 19994330.285999950022 29000000.002000089735 27870000.046000000089 3950314.983000040054 60443.155100404 2024-05-13T03:43:20.674905+00:00 19994330.285000089556 29000000.001999970526 27870000.008999940008 3954263.025999962818 60443.155112064 2024-05-13T03:43:21.682280+00:00 19994330.288999918848 29000000.006999969482 27869999.962000008672 3952002.076000034809 60443.155123717 2024-05-13T03:43:22.689159+00:00 19994330.288000110537 28999999.981999989599 27870000.001000050455 3947828.886999965180 60443.155135193 2024-05-13T03:43:23.680662+00:00 19994330.285999890417 29000000.017000079155 27870000.006000000983 3954274.969000041019 60443.155146847 2024-05-13T03:43:24.687542+00:00 19994330.288000110537 29000000.019999980927 27869999.993000000715 3952207.039999961853 60443.155158322 2024-05-13T03:43:25.679045+00:00 19994330.287999991328 29000000.015999998897 27870000.054000008851 3951356.971000016201 60443.155169982 2024-05-13T03:43:26.686420+00:00 19994330.284999970347 28999999.967000000179 27869999.958999991417 3950511.058000028133 60443.155181452 2024-05-13T03:43:27.677427+00:00 19994330.286000009626 28999999.982000008225 27869999.999000001699 3947540.075999975204 60443.155193111 2024-05-13T03:43:28.684802+00:00 19994330.289999961853 29000000.019999999553 27870000.020000010729 3948088.939999998081 60443.155204587 2024-05-13T03:43:29.676306+00:00 19994330.287999991328 28999999.989999990910 27870000.013999998569 3948259.979000031948 60443.155216240 2024-05-13T03:43:30.683185+00:00 19994330.284999970347 29000000.013999998569 27869999.978999998420 3950889.072999954224 60443.155227716 2024-05-13T03:43:31.674688+00:00 19994330.289000030607 28999999.981999989599 27869999.944999989122 3953061.861999989022 60443.155239370 2024-05-13T03:43:32.681567+00:00 19994330.287000060081 29000000.015000019222 27869999.994000021368 3953902.066000043880 60443.155251029 2024-05-13T03:43:33.688943+00:00 19994330.284999970347 28999999.974000010639 27870000.048999968916 3953947.950999975204 60443.155262505 2024-05-13T03:43:34.680445+00:00 19994330.287999991328 29000000.046999990940 27870000.004000011832 3953307.087000011932 60443.155274159 2024-05-13T03:43:35.687324+00:00 19994330.286000009626 28999999.966000020504 27869999.977999988943 3957269.918999969959 60443.155285635 2024-05-13T03:43:36.678828+00:00 19994330.287999991328 28999999.993999961764 27870000.026000019163 3949693.021000028122 60443.155297288 2024-05-13T03:43:37.685707+00:00 19994330.287999991328 29000000.021000031382 27869999.996999979019 3952895.050999999046 60443.155308764 2024-05-13T03:43:38.677210+00:00 19994330.289000030607 28999999.996999979019 27870000.044000029564 3952461.884000002872 60443.155320418 2024-05-13T03:43:39.684090+00:00 19994330.279999971390 28999999.989000018686 27869999.961000028998 3951472.129999995232 60443.155331893 2024-05-13T03:43:40.675593+00:00 19994330.289999961853 29000000.005999978632 27870000.020999971777 3950494.910000026226 60443.155343547 2024-05-13T03:43:41.682472+00:00 19994330.288000110537 29000000.007000029087 27869999.971999999136 3950018.016999959946 60443.155355023 2024-05-13T03:43:42.673975+00:00 19994330.287999991328 28999999.961999949068 27869999.932999968529 3951588.955000042915 60443.155366682 2024-05-13T03:43:43.681351+00:00 19994330.286000009626 29000000.025000039488 27870000.059000018984 3951346.130999981891 60443.155378336 2024-05-13T03:43:44.688230+00:00 19994330.286999940872 29000000.029999971390 27870000.003000020981 3954320.964999973774 60443.155389812 2024-05-13T03:43:45.679733+00:00 19994330.289000030607 28999999.970000028610 27870000.026000019163 3953155.893999993801 60443.155401465 2024-05-13T03:43:46.686612+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3953397.072000027169 60443.155412941 2024-05-13T03:43:47.678115+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3953691.941999971867 60443.155424595 2024-05-13T03:43:48.684995+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3952896.026000022888 60443.155436071 2024-05-13T03:43:49.676498+00:00 19994330.285000000149 28999999.982999920845 27869999.934999939054 3956495.014999986161 60443.155447730 2024-05-13T03:43:50.683873+00:00 19994330.285999998450 28999999.992000099272 27870000.035000089556 3950834.031000018120 60443.155459200 2024-05-13T03:43:51.674880+00:00 19994330.285999998450 29000000.002999901772 27869999.970999959856 3950855.938000022899 60443.155470859 2024-05-13T03:43:52.682255+00:00 19994330.292000010610 28999999.989000078291 27870000.077999949455 3952693.046999990940 60443.155482329 2024-05-13T03:43:53.673262+00:00 19994330.285999979824 29000000.019999980927 27869999.947000030428 3954080.057999968994 60443.155493989 2024-05-13T03:43:54.680638+00:00 19994330.288000021130 28999999.983999971300 27869999.957000020891 3948707.995000004768 60443.155505648 2024-05-13T03:43:55.688013+00:00 19994330.283999979496 29000000.009999990463 27870000.019000049680 3949535.931999980938 60443.155517118 2024-05-13T03:43:56.679020+00:00 19994330.287000000477 28999999.999000068754 27870000.005999919027 3953383.967000008095 60443.155528778 2024-05-13T03:43:57.686395+00:00 19994330.287000000477 28999999.981999989599 27870000.013000011444 3952544.078999996185 60443.155540254 2024-05-13T03:43:58.677898+00:00 19994330.289000000805 29000000.026999950409 27870000.019000049680 3953996.981000006199 60443.155551907 2024-05-13T03:43:59.684778+00:00 19994330.288000021130 28999999.986999988556 27869999.959999918938 3954432.984000027180 60443.155563383 2024-05-13T03:44:00.676281+00:00 19994330.286000009626 28999999.995000001043 27870000.019000049680 3950780.070999979973 60443.155575037 2024-05-13T03:44:01.683160+00:00 19994330.288999971002 28999999.999000068754 27870000.004999998957 3950029.880999981891 60443.155586512 2024-05-13T03:44:02.674663+00:00 19994330.282000008970 28999999.989000000060 27870000.039999999106 3950237.056000053883 60443.155598166 2024-05-13T03:44:03.681542+00:00 19994330.288999971002 29000000.006000000983 27869999.926999989897 3950118.955999969970 60443.155609826 2024-05-13T03:44:04.688917+00:00 19994330.286000009626 29000000.008000001311 27870000.010000009090 3949370.018999993801 60443.155621301 2024-05-13T03:44:05.680420+00:00 19994330.286000009626 28999999.997999999672 27870000.062999989837 3952930.096000016201 60443.155632955 2024-05-13T03:44:06.687300+00:00 19994330.292999979109 29000000.003999989480 27869999.921000000089 3958259.913999975193 60443.155644431 2024-05-13T03:44:07.678804+00:00 19994330.287000000477 29000000.011000011116 27870000.043000008911 3953800.034000039101 60443.155656084 2024-05-13T03:44:08.685682+00:00 19994330.284000039101 29000000.009999990463 27870000.012999981642 3953402.996999979019 60443.155667560 2024-05-13T03:44:09.677185+00:00 19994330.284999970347 28999999.971999999136 27869999.941000010818 3949280.968999981880 60443.155679219 2024-05-13T03:44:10.684561+00:00 19994330.289000030607 28999999.989000018686 27870000.022999998182 3951830.030000030994 60443.155690690 2024-05-13T03:44:11.675568+00:00 19994330.285999950022 29000000.030000001192 27870000.031000021845 3952214.963999987114 60443.155702349 2024-05-13T03:44:12.682943+00:00 19994330.286000009626 28999999.997999969870 27869999.977999988943 3951170.962999999989 60443.155713819 2024-05-13T03:44:13.673950+00:00 19994330.291999999434 29000000.016000028700 27870000.048999968916 3957146.038999975193 60443.155725478 2024-05-13T03:44:14.681326+00:00 19994330.286000009626 28999999.959999978542 27869999.951000031084 3955511.018000007141 60443.155737138 2024-05-13T03:44:15.688700+00:00 19994330.286999940872 29000000.004999998957 27869999.949999991804 3951422.041999996174 60443.155748608 2024-05-13T03:44:16.679708+00:00 19994330.285000089556 29000000.025000039488 27870000.073000010103 3953033.922000051010 60443.155760267 2024-05-13T03:44:17.687083+00:00 19994330.288999918848 28999999.986999988556 27870000.001999970526 3951967.067999958992 60443.155771737 2024-05-13T03:44:18.678090+00:00 19994330.285000089556 28999999.995999988168 27869999.979000028223 3956845.972000002861 60443.155783397 2024-05-13T03:44:19.685465+00:00 19994330.286999940872 29000000.014999989420 27870000.018000010401 3950061.006999969017 60443.155794872 2024-05-13T03:44:20.676969+00:00 19994330.289000030607 28999999.988000039011 27869999.971999939531 3953884.002000092994 60443.155806532 2024-05-13T03:44:21.684343+00:00 19994330.289000030607 29000000.019999980927 27870000.047999981791 3951630.976999998093 60443.155818002 2024-05-13T03:44:22.675351+00:00 19994330.286999940872 28999999.965000029653 27869999.984000090510 3953044.997999907006 60443.155829661 2024-05-13T03:44:23.682726+00:00 19994330.286000009626 29000000.016999959946 27869999.982999920845 3950430.968000053894 60443.155841131 2024-05-13T03:44:24.673733+00:00 19994330.284999970347 28999999.980000019073 27870000.024000048637 3955330.021999955177 60443.155852790 2024-05-13T03:44:25.681108+00:00 19994330.287000060081 29000000.019999980927 27870000.026000019163 3950867.047999978065 60443.155864445 2024-05-13T03:44:26.687989+00:00 19994330.286000009626 29000000.000000000000 27869999.947999950498 3954697.949000000954 60443.155875920 2024-05-13T03:44:27.679490+00:00 19994330.289999961853 29000000.011000040919 27870000.037000060081 3954292.009000062943 60443.155887574 2024-05-13T03:44:28.686370+00:00 19994330.287000060081 29000000.005999919027 27869999.969999909401 3952049.924000024796 60443.155899050 2024-05-13T03:44:29.677873+00:00 19994330.285999890417 28999999.986999988556 27870000.009000059217 3951717.115000010002 60443.155910709 2024-05-13T03:44:30.685248+00:00 19994330.288000110537 28999999.992000099272 27870000.028000000864 3956942.978999971878 60443.155922179 2024-05-13T03:44:31.676256+00:00 19994330.283999919891 28999999.995000001043 27869999.965999960899 3949972.986999989022 60443.155933833 2024-05-13T03:44:32.683135+00:00 19994330.287999991328 28999999.992999911308 27869999.995000001043 3948430.067000031006 60443.155945309 2024-05-13T03:44:33.674639+00:00 19994330.287999991328 29000000.019000049680 27869999.981000069529 3952050.069999932777 60443.155956968 2024-05-13T03:44:34.682013+00:00 19994330.287999991328 28999999.998000029474 27870000.046000000089 3953865.820999979973 60443.155968438 2024-05-13T03:44:35.673021+00:00 19994330.288000110537 28999999.983999971300 27869999.946999911219 3956626.050000071991 60443.155980097 2024-05-13T03:44:36.680396+00:00 19994330.286999940872 29000000.018000010401 27869999.980000019073 3952121.077000021935 60443.155991751 2024-05-13T03:44:37.687275+00:00 19994330.284999970347 28999999.990000009537 27870000.059000018984 3953708.893000007141 60443.156003227 2024-05-13T03:44:38.678778+00:00 19994330.286000009626 29000000.011999960989 27869999.973000049591 3953180.087999939919 60443.156014886 2024-05-13T03:44:39.686153+00:00 19994330.286000009626 28999999.993999999017 27870000.037999991328 3956284.978999971878 60443.156026356 2024-05-13T03:44:40.677161+00:00 19994330.287999998778 29000000.019000001252 27869999.949000000954 3957243.898000001907 60443.156038016 2024-05-13T03:44:41.684536+00:00 19994330.287999998778 28999999.970000009984 27870000.021999988705 3956701.159000039101 60443.156049485 2024-05-13T03:44:42.675543+00:00 19994330.289000000805 29000000.021999999881 27870000.000999998301 3947684.868999958038 60443.156061145 2024-05-13T03:44:43.682918+00:00 19994330.289000000805 29000000.024999991059 27870000.057000011206 3952186.009999989998 60443.156072621 2024-05-13T03:44:44.674421+00:00 19994330.285000011325 28999999.956000000238 27869999.915999978781 3953926.953000069130 60443.156084274 2024-05-13T03:44:45.681301+00:00 19994330.283999990672 29000000.002999991179 27870000.008000019938 3951614.128000020981 60443.156095750 2024-05-13T03:44:46.672804+00:00 19994330.289999991655 28999999.990000009537 27870000.039000000805 3955986.010999917984 60443.156107404 2024-05-13T03:44:47.679683+00:00 19994330.282999988645 29000000.016999989748 27870000.011000011116 3951833.932000041008 60443.156119063 2024-05-13T03:44:48.687058+00:00 19994330.291000008583 28999999.997000038624 27869999.957999970764 3956721.021999955177 60443.156130533 2024-05-13T03:44:49.678065+00:00 19994330.288000021130 29000000.005999978632 27870000.025000039488 3951953.986999989022 60443.156142192 2024-05-13T03:44:50.685440+00:00 19994330.285999979824 29000000.011999960989 27870000.030999958515 3950881.996000051033 60443.156153663 2024-05-13T03:44:51.676448+00:00 19994330.286000009626 28999999.970000028610 27869999.965000029653 3951293.041000009049 60443.156165322 2024-05-13T03:44:52.683823+00:00 19994330.287000000477 29000000.004999998957 27869999.953000009060 3949019.975999950897 60443.156176792 2024-05-13T03:44:53.674830+00:00 19994330.286000009626 29000000.013999998569 27870000.019999980927 3949678.020000100136 60443.156188452 2024-05-13T03:44:54.682205+00:00 19994330.289999961853 28999999.988000039011 27870000.010999981314 3947777.037999988068 60443.156199927 2024-05-13T03:44:55.673709+00:00 19994330.284000039101 29000000.026999950409 27870000.046000000089 3949786.048999906052 60443.156211581 2024-05-13T03:44:56.680588+00:00 19994330.289999961853 28999999.989000018686 27869999.925999999046 3953620.888000010978 60443.156223240 2024-05-13T03:44:57.687963+00:00 19994330.285000029951 28999999.984999950975 27870000.035000029951 3955722.042000054847 60443.156234716 2024-05-13T03:44:58.679466+00:00 19994330.289999961853 29000000.025000099093 27870000.027999941260 3954675.917999982834 60443.156246370 2024-05-13T03:44:59.686345+00:00 19994330.285000029951 28999999.979999899864 27869999.990000009537 3954357.009999989998 60443.156257845 2024-05-13T03:45:00.677848+00:00 19994330.286000009626 29000000.020000100136 27869999.971999999136 3952927.027999997139 60443.156269499 2024-05-13T03:45:01.684728+00:00 19994330.284999970347 28999999.977999929339 27870000.037999991328 3951889.041000009049 60443.156280975 2024-05-13T03:45:02.676231+00:00 19994330.289000030607 28999999.981000069529 27870000.029000040144 3953396.935999989975 60443.156292628 2024-05-13T03:45:03.683110+00:00 19994330.291000008583 29000000.037999991328 27869999.993000030518 3955649.965999960899 60443.156304104 2024-05-13T03:45:04.674613+00:00 19994330.285999950022 28999999.975999951363 27869999.930999990553 3951898.123000026215 60443.156315763 2024-05-13T03:45:05.681989+00:00 19994330.289000030607 28999999.998000029474 27870000.013000011444 3957830.914000033867 60443.156327234 2024-05-13T03:45:06.672996+00:00 19994330.284000039101 29000000.006999969482 27869999.977999929339 3951687.024999976158 60443.156338893 2024-05-13T03:45:07.680371+00:00 19994330.285999890417 28999999.988000039011 27870000.065999981016 3954440.975000023842 60443.156350553 2024-05-13T03:45:08.687746+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3956355.029000043869 60443.156362023 2024-05-13T03:45:09.678753+00:00 19994330.287999991328 29000000.021999958903 27869999.988000039011 3954344.842999935150 60443.156373682 2024-05-13T03:45:10.686129+00:00 19994330.289000030607 28999999.973999980837 27869999.978000041097 3954051.093999981880 60443.156385152 2024-05-13T03:45:11.677136+00:00 19994330.286000009626 29000000.004000071436 27869999.978999968618 3955884.993000030983 60443.156396811 2024-05-13T03:45:12.684511+00:00 19994330.287000060081 28999999.967999938875 27870000.001999970526 3950921.070999979973 60443.156408282 2024-05-13T03:45:13.675518+00:00 19994330.287999991328 29000000.048000101000 27870000.050999999046 3950334.047000051010 60443.156419941 2024-05-13T03:45:14.682893+00:00 19994330.286999940872 28999999.998999949545 27869999.944000009447 3954403.870000004768 60443.156431411 2024-05-13T03:45:15.673900+00:00 19994330.284000039101 28999999.986999988556 27870000.042999979109 3950665.062999964226 60443.156443070 2024-05-13T03:45:16.681276+00:00 19994330.289000030607 29000000.010999999940 27869999.971000079066 3954231.141000031959 60443.156454540 2024-05-13T03:45:17.672283+00:00 19994330.288999918848 28999999.997000001371 27870000.064000010490 3953827.822999954224 60443.156466200 2024-05-13T03:45:18.679658+00:00 19994330.282000061125 28999999.984999999404 27869999.943999998271 3957937.916000009049 60443.156477854 2024-05-13T03:45:19.686537+00:00 19994330.291000008583 29000000.026999998838 27869999.954999998212 3952323.088000059128 60443.156489329 2024-05-13T03:45:20.678041+00:00 19994330.286000009626 28999999.969999998808 27870000.046000000089 3954307.049999951851 60443.156500983 2024-05-13T03:45:21.684920+00:00 19994330.286999940872 29000000.022999998182 27869999.996000010520 3959131.878000020981 60443.156512459 2024-05-13T03:45:22.676423+00:00 19994330.287000060081 28999999.973000019789 27870000.014999989420 3956147.125999927986 60443.156524118 2024-05-13T03:45:23.683798+00:00 19994330.286999940872 29000000.026999980211 27869999.961000028998 3958375.973000050057 60443.156535588 2024-05-13T03:45:24.674805+00:00 19994330.289000030607 29000000.002999991179 27870000.024999979883 3957294.827999948990 60443.156547247 2024-05-13T03:45:25.682181+00:00 19994330.283999919891 28999999.997999999672 27870000.025000009686 3952109.158000112046 60443.156558718 2024-05-13T03:45:26.673188+00:00 19994330.292000059038 29000000.004000011832 27869999.967000011355 3949844.930999993812 60443.156570377 2024-05-13T03:45:27.680563+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3953505.071999907028 60443.156581853 2024-05-13T03:45:28.672066+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3954575.995000004768 60443.156593506 2024-05-13T03:45:29.678945+00:00 19994330.282999988645 28999999.993000030518 27869999.949999991804 3952865.972000002861 60443.156605165 2024-05-13T03:45:30.686320+00:00 19994330.286000009626 28999999.998999949545 27870000.019999980927 3956782.098000050057 60443.156616636 2024-05-13T03:45:31.677328+00:00 19994330.291000008583 28999999.996000051498 27870000.007000029087 3953303.972999929916 60443.156628295 2024-05-13T03:45:32.684703+00:00 19994330.286000009626 28999999.995999988168 27870000.007999960333 3952174.113000034820 60443.156639765 2024-05-13T03:45:33.675710+00:00 19994330.288999918848 29000000.011999960989 27869999.998000029474 3949572.804000020027 60443.156651425 2024-05-13T03:45:34.683084+00:00 19994330.285000000149 28999999.974999960512 27869999.981999989599 3955179.008000016212 60443.156662894 2024-05-13T03:45:35.674092+00:00 19994330.287999998778 29000000.015000101179 27870000.028999980539 3956385.078999996185 60443.156674554 2024-05-13T03:45:36.681468+00:00 19994330.282999999821 28999999.994999889284 27870000.001000050455 3953006.962000011932 60443.156686030 2024-05-13T03:45:37.672971+00:00 19994330.287999998778 29000000.010000109673 27869999.962999999523 3951171.061999917030 60443.156697684 2024-05-13T03:45:38.679850+00:00 19994330.290999989957 29000000.016999959946 27870000.036000009626 3956637.899000049103 60443.156709343 2024-05-13T03:45:39.687227+00:00 19994330.283999990672 28999999.988999959081 27869999.997999910265 3955525.975000023842 60443.156720813 2024-05-13T03:45:40.678232+00:00 19994330.290000021458 28999999.993000030518 27869999.956000089645 3954594.113000034820 60443.156732473 2024-05-13T03:45:41.685608+00:00 19994330.287000000477 28999999.998000029474 27870000.010999921709 3954006.939999938011 60443.156743942 2024-05-13T03:45:42.676615+00:00 19994330.286999970675 28999999.995000001043 27870000.026000019163 3951030.037999988068 60443.156755602 2024-05-13T03:45:43.683990+00:00 19994330.284000009298 29000000.026999950409 27870000.014999989420 3956138.955000042915 60443.156767072 2024-05-13T03:45:44.674997+00:00 19994330.287000000477 28999999.980000019073 27869999.999000068754 3952242.031000018120 60443.156778731 2024-05-13T03:45:45.682372+00:00 19994330.288000021130 29000000.000000000000 27870000.008999940008 3950114.923999906052 60443.156790201 2024-05-13T03:45:46.673379+00:00 19994330.287000000477 28999999.990000009537 27870000.014000058174 3953088.092000008095 60443.156801861 2024-05-13T03:45:47.680755+00:00 19994330.290999978781 29000000.028000000864 27869999.963999990374 3949743.013000010978 60443.156813337 2024-05-13T03:45:48.672258+00:00 19994330.287000000477 28999999.998000029474 27870000.022999998182 3950220.917999982834 60443.156824990 2024-05-13T03:45:49.679137+00:00 19994330.286000009626 29000000.000000000000 27869999.944999929518 3957373.998000026215 60443.156836649 2024-05-13T03:45:50.686512+00:00 19994330.284999970347 28999999.965999960899 27870000.021000031382 3954862.976999998093 60443.156848120 2024-05-13T03:45:51.677519+00:00 19994330.284000039101 29000000.014000058174 27869999.983999971300 3950086.049000024796 60443.156859779 2024-05-13T03:45:52.684894+00:00 19994330.288999971002 29000000.012999888510 27870000.022999998182 3956086.037000060081 60443.156871255 2024-05-13T03:45:53.676398+00:00 19994330.286000009626 28999999.993999999017 27869999.956000089645 3954640.005999923218 60443.156882908 2024-05-13T03:45:54.683277+00:00 19994330.291999999434 29000000.008000001311 27870000.104999899864 3952355.973999977112 60443.156894384 2024-05-13T03:45:55.674780+00:00 19994330.286000009626 28999999.988000009209 27869999.953000068665 3952475.006000041962 60443.156906038 2024-05-13T03:45:56.681660+00:00 19994330.287999991328 29000000.006000000983 27869999.971999999136 3955890.069000006188 60443.156917513 2024-05-13T03:45:57.673163+00:00 19994330.285000029951 28999999.969000011683 27870000.026999998838 3949367.873000026215 60443.156929167 2024-05-13T03:45:58.680042+00:00 19994330.285999950022 29000000.028000000864 27869999.969999991357 3957944.123000026215 60443.156940643 2024-05-13T03:45:59.671545+00:00 19994330.286000009626 28999999.995999988168 27869999.982000008225 3952814.091999887954 60443.156952296 2024-05-13T03:46:00.678424+00:00 19994330.289000030607 29000000.008999999613 27870000.010000009090 3949432.860000013839 60443.156963956 2024-05-13T03:46:01.685799+00:00 19994330.287999991328 29000000.000999990851 27870000.000999990851 3954207.997000098228 60443.156975432 2024-05-13T03:46:02.677302+00:00 19994330.291000008583 29000000.005000028759 27870000.025999989361 3951892.977999926079 60443.156987085 2024-05-13T03:46:03.684182+00:00 19994330.282999988645 28999999.990000009537 27870000.047000020742 3949445.004999995232 60443.156998561 2024-05-13T03:46:04.675685+00:00 19994330.287999991328 28999999.995999988168 27869999.978999998420 3954237.009999989998 60443.157010220 2024-05-13T03:46:05.683060+00:00 19994330.286000009626 29000000.016999959946 27869999.957000020891 3952113.065999985207 60443.157021691 2024-05-13T03:46:06.674067+00:00 19994330.286999940872 28999999.977000001818 27870000.020999971777 3953742.941000103951 60443.157033350 2024-05-13T03:46:07.681443+00:00 19994330.287000060081 29000000.006000038236 27870000.009999990463 3954346.060999989975 60443.157044820 2024-05-13T03:46:08.672450+00:00 19994330.286000009626 28999999.996999979019 27870000.017000019550 3956205.939999938011 60443.157056480 2024-05-13T03:46:09.679825+00:00 19994330.286999940872 29000000.008999999613 27869999.992999970913 3951543.965000032913 60443.157068133 2024-05-13T03:46:10.686704+00:00 19994330.287000060081 28999999.999000009149 27869999.994000021368 3953130.088999987114 60443.157079609 2024-05-13T03:46:11.678207+00:00 19994330.286999940872 28999999.987999979407 27869999.977000001818 3954117.863000034820 60443.157091263 2024-05-13T03:46:12.685087+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3950667.046999930870 60443.157102739 2024-05-13T03:46:13.676589+00:00 19994330.287999991328 29000000.013000011444 27869999.964999970049 3951818.009000062943 60443.157114392 2024-05-13T03:46:14.683469+00:00 19994330.285000089556 28999999.983000040054 27869999.998000029474 3953355.975000023842 60443.157125868 2024-05-13T03:46:15.674972+00:00 19994330.287999991328 29000000.002999901772 27870000.049000021070 3955502.078999996185 60443.157137522 2024-05-13T03:46:16.681851+00:00 19994330.291000008583 28999999.995000001043 27869999.969999909401 3951142.866999983788 60443.157148997 2024-05-13T03:46:17.673354+00:00 19994330.283999919891 29000000.009999990463 27870000.014999989420 3956501.064000010025 60443.157160657 2024-05-13T03:46:18.680730+00:00 19994330.288000110537 28999999.997000098228 27869999.994000080973 3952013.074000000954 60443.157172127 2024-05-13T03:46:19.671737+00:00 19994330.283999919891 29000000.004999998957 27870000.021000031382 3951809.960999966133 60443.157183786 2024-05-13T03:46:20.679112+00:00 19994330.287000060081 29000000.000999931246 27870000.003999948502 3953085.046999930870 60443.157195440 2024-05-13T03:46:21.685991+00:00 19994330.286999940872 29000000.012000080198 27869999.978000041097 3953109.013000010978 60443.157206910 2024-05-13T03:46:22.676998+00:00 19994330.292999979109 28999999.998999949545 27870000.011999960989 3954513.864000082016 60443.157218569 2024-05-13T03:46:23.684374+00:00 19994330.282999988645 28999999.985000010580 27870000.011000040919 3952127.144999980927 60443.157230039 2024-05-13T03:46:24.675381+00:00 19994330.288000110537 29000000.006999969482 27869999.969999909401 3948784.889999986161 60443.157241698 2024-05-13T03:46:25.682756+00:00 19994330.286999940872 28999999.986999988556 27870000.031000021845 3949794.052000045776 60443.157253174 2024-05-13T03:46:26.674259+00:00 19994330.284999970347 29000000.000000000000 27870000.035000089556 3951041.053999900818 60443.157264828 2024-05-13T03:46:27.681138+00:00 19994330.289000030607 29000000.034999970347 27870000.005999919027 3949778.958999990951 60443.157276304 2024-05-13T03:46:28.672642+00:00 19994330.284000001848 28999999.967000011355 27869999.927000049502 3954138.978000044823 60443.157287963 2024-05-13T03:46:29.680017+00:00 19994330.289000000805 29000000.002000089735 27869999.945999979973 3949768.968999981880 60443.157299433 2024-05-13T03:46:30.671025+00:00 19994330.287999998778 28999999.995000001043 27870000.083999991417 3947499.009999989998 60443.157311093 2024-05-13T03:46:31.678399+00:00 19994330.290000010282 29000000.011999998242 27869999.975999951363 3956071.035000085831 60443.157322746 2024-05-13T03:46:32.685279+00:00 19994330.283999990672 29000000.000000000000 27870000.030000090599 3951647.910999999847 60443.157334222 2024-05-13T03:46:33.676781+00:00 19994330.287000000477 29000000.008000001311 27870000.023999929428 3951439.087999999989 60443.157345876 2024-05-13T03:46:34.683661+00:00 19994330.286000009626 28999999.981000009924 27869999.940000060946 3949738.945999999065 60443.157357351 2024-05-13T03:46:35.675164+00:00 19994330.285000000149 28999999.966999981552 27869999.962000001222 3953934.040999998804 60443.157369005 2024-05-13T03:46:36.682043+00:00 19994330.290999978781 29000000.042000029236 27870000.043000001460 3955081.014000001829 60443.157380481 2024-05-13T03:46:37.673546+00:00 19994330.286000009626 28999999.998999979347 27870000.022000011057 3953624.995999998879 60443.157392140 2024-05-13T03:46:38.680922+00:00 19994330.289000000805 28999999.997999999672 27870000.000999990851 3955479.890000001062 60443.157403610 2024-05-13T03:46:39.671929+00:00 19994330.285999979824 28999999.992000009865 27869999.974000010639 3952468.082000001799 60443.157415270 2024-05-13T03:46:40.679303+00:00 19994330.287999991328 28999999.992999970913 27869999.997999999672 3953423.042999998201 60443.157426924 2024-05-13T03:46:41.686183+00:00 19994330.284000039101 28999999.998000029474 27869999.997999999672 3953279.989000000060 60443.157438399 2024-05-13T03:46:42.677687+00:00 19994330.285999950022 29000000.013000011444 27870000.024000018835 3952459.037000000011 60443.157450058 2024-05-13T03:46:43.685062+00:00 19994330.289000030607 29000000.008999999613 27869999.982999980450 3953581.976999998093 60443.157461529 2024-05-13T03:46:44.676069+00:00 19994330.290000021458 28999999.988999959081 27869999.937000010163 3956174.896999999881 60443.157473188 2024-05-13T03:46:45.683444+00:00 19994330.284999970347 29000000.008000019938 27870000.089999970049 3952808.089000002015 60443.157484658 2024-05-13T03:46:46.674451+00:00 19994330.290000021458 28999999.986999988556 27870000.028000060469 3950265.968999996781 60443.157496317 2024-05-13T03:46:47.681826+00:00 19994330.284999970347 29000000.022999998182 27869999.953999999911 3953007.005000003148 60443.157507787 2024-05-13T03:46:48.672834+00:00 19994330.286000009626 29000000.001000050455 27869999.949000000954 3953099.021999991965 60443.157519447 2024-05-13T03:46:49.680209+00:00 19994330.286000009626 28999999.969999909401 27870000.054999951273 3954207.052000001073 60443.157530917 2024-05-13T03:46:50.671216+00:00 19994330.286000009626 28999999.995000001043 27869999.982000049204 3948356.047000005841 60443.157542576 2024-05-13T03:46:51.678591+00:00 19994330.292999979109 28999999.994000080973 27869999.984999950975 3947954.924999997020 60443.157554230 2024-05-13T03:46:52.685470+00:00 19994330.283999979496 29000000.016999959946 27869999.985000010580 3949494.894999995828 60443.157565705 2024-05-13T03:46:53.676974+00:00 19994330.287999991328 29000000.004000071436 27870000.041000008583 3947847.070000008214 60443.157577365 2024-05-13T03:46:54.684348+00:00 19994330.285000029951 29000000.001999970526 27869999.989000018686 3954015.907999991905 60443.157588835 2024-05-13T03:46:55.675356+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3953029.063000007998 60443.157600495 2024-05-13T03:46:56.682731+00:00 19994330.286999940872 29000000.011999960989 27869999.988999959081 3952850.976999998093 60443.157611970 2024-05-13T03:46:57.674235+00:00 19994330.286000009626 28999999.995000001043 27870000.029000040144 3951782.010000004899 60443.157623624 2024-05-13T03:46:58.681114+00:00 19994330.289000030607 28999999.980999950320 27869999.974999900907 3954950.080999999773 60443.157635100 2024-05-13T03:46:59.672617+00:00 19994330.286999940872 28999999.982000108808 27869999.931000109762 3960841.912000000011 60443.157646753 2024-05-13T03:47:00.679496+00:00 19994330.289000030607 29000000.029999971390 27870000.072999950498 3950556.090999991167 60443.157658229 2024-05-13T03:47:01.670999+00:00 19994330.286999940872 29000000.016999959946 27869999.983000040054 3953994.927000001073 60443.157669889 2024-05-13T03:47:02.678374+00:00 19994330.282999988645 28999999.993999961764 27870000.038999918848 3953595.044000000227 60443.157681542 2024-05-13T03:47:03.685254+00:00 19994330.287999991328 28999999.993000030518 27869999.958999991417 3951126.090000004042 60443.157693018 2024-05-13T03:47:04.676757+00:00 19994330.286000009626 28999999.999000068754 27870000.024000048637 3950844.840000004042 60443.157704672 2024-05-13T03:47:05.683636+00:00 19994330.289000030607 29000000.006999969482 27869999.975000020117 3955509.082999988925 60443.157716148 2024-05-13T03:47:06.675139+00:00 19994330.287000060081 28999999.985000010580 27870000.009999990463 3951294.974999994040 60443.157727801 2024-05-13T03:47:07.682018+00:00 19994330.289999961853 29000000.015999998897 27869999.978999968618 3957353.958000003826 60443.157739277 2024-05-13T03:47:08.673522+00:00 19994330.286000009626 29000000.006999999285 27870000.077000018209 3953102.061000018846 60443.157750936 2024-05-13T03:47:09.680897+00:00 19994330.284999970347 28999999.985000010580 27869999.952999949455 3951646.981999992859 60443.157762406 2024-05-13T03:47:10.671904+00:00 19994330.291000008583 28999999.996999990195 27869999.947000030428 3951592.027999997139 60443.157774066 2024-05-13T03:47:11.679280+00:00 19994330.282999988645 29000000.006000008434 27870000.044999960810 3949657.868999987841 60443.157785536 2024-05-13T03:47:12.670286+00:00 19994330.289999961853 28999999.986999988556 27870000.059000018984 3954366.085000007879 60443.157797195 2024-05-13T03:47:13.677662+00:00 19994330.284000039101 29000000.013999998569 27869999.893000010401 3960857.055999993812 60443.157808855 2024-05-13T03:47:14.685037+00:00 19994330.289999961853 28999999.991000000387 27870000.070999998599 3957934.899000018835 60443.157820324 2024-05-13T03:47:15.676044+00:00 19994330.287999991328 29000000.028000000864 27869999.993999999017 3956963.065999985207 60443.157831984 2024-05-13T03:47:16.683419+00:00 19994330.286000009626 28999999.980000019073 27869999.988000009209 3953255.974000006914 60443.157843454 2024-05-13T03:47:17.674426+00:00 19994330.284000039101 29000000.004000011832 27869999.967999991030 3954067.912000000011 60443.157855114 2024-05-13T03:47:18.681801+00:00 19994330.287000060081 28999999.991999980062 27870000.055999990553 3951083.153999983799 60443.157866583 2024-05-13T03:47:19.672809+00:00 19994330.287999991328 29000000.003000020981 27869999.964000020176 3948262.957000017166 60443.157878243 2024-05-13T03:47:20.680186+00:00 19994330.286000009626 28999999.997999969870 27870000.022999998182 3955169.997999995947 60443.157889719 2024-05-13T03:47:21.671687+00:00 19994330.290999889374 28999999.988000039011 27869999.981999989599 3954294.104000002146 60443.157901372 2024-05-13T03:47:22.678566+00:00 19994330.285000000149 29000000.002999961376 27869999.997999999672 3954977.905000001192 60443.157912848 2024-05-13T03:47:23.670070+00:00 19994330.287999998778 29000000.014999989420 27870000.024999979883 3946821.993000001181 60443.157924502 2024-05-13T03:47:24.676949+00:00 19994330.284000001848 29000000.022000011057 27869999.962000008672 3953409.951000005007 60443.157936161 2024-05-13T03:47:25.684324+00:00 19994330.287999998778 28999999.984000030905 27870000.014999989420 3948726.060999989975 60443.157947631 2024-05-13T03:47:26.675331+00:00 19994330.287999998778 28999999.972999930382 27869999.953000009060 3956697.960999995004 60443.157959291 2024-05-13T03:47:27.682706+00:00 19994330.287000000477 29000000.037000060081 27870000.074000000954 3948850.032000004780 60443.157970767 2024-05-13T03:47:28.674209+00:00 19994330.289999991655 28999999.962999939919 27869999.943000018597 3955559.057999997865 60443.157982420 2024-05-13T03:47:29.681089+00:00 19994330.284000009298 29000000.010000109673 27870000.013000011444 3951586.911000012886 60443.157993896 2024-05-13T03:47:30.672592+00:00 19994330.291000008583 29000000.016999959946 27870000.004000011832 3951099.087999999989 60443.158005550 2024-05-13T03:47:31.679471+00:00 19994330.282999988645 28999999.985000010580 27870000.030999958515 3952197.869999974966 60443.158017025 2024-05-13T03:47:32.670975+00:00 19994330.285999979824 28999999.985999941826 27869999.945000048727 3949564.048000007868 60443.158028685 2024-05-13T03:47:33.678349+00:00 19994330.287000000477 29000000.003000020981 27870000.056999921799 3952815.995000004768 60443.158040338 2024-05-13T03:47:34.685229+00:00 19994330.287999991328 29000000.021999958903 27869999.979000091553 3948356.083000003826 60443.158051814 2024-05-13T03:47:35.676732+00:00 19994330.289000030607 28999999.983000040054 27870000.013000011444 3959296.889999986161 60443.158063468 2024-05-13T03:47:36.683611+00:00 19994330.288999971002 28999999.977000001818 27869999.967999938875 3958350.944000006188 60443.158074943 2024-05-13T03:47:37.675115+00:00 19994330.285000029951 29000000.029999971390 27870000.019000049680 3954261.027999997139 60443.158086597 2024-05-13T03:47:38.681993+00:00 19994330.284999970347 29000000.008000019938 27870000.015999909490 3954079.004999995232 60443.158098073 2024-05-13T03:47:39.673497+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3955656.137000023853 60443.158109732 2024-05-13T03:47:40.680872+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3956305.930999993812 60443.158121202 2024-05-13T03:47:41.671879+00:00 19994330.289000030607 28999999.978000041097 27870000.008000019938 3954096.064000010025 60443.158132862 2024-05-13T03:47:42.679254+00:00 19994330.287000000477 29000000.019999980927 27869999.985000010580 3950453.861000000965 60443.158144332 2024-05-13T03:47:43.670261+00:00 19994330.287999991328 29000000.004999998957 27869999.957999940962 3950166.019999980927 60443.158155991 2024-05-13T03:47:44.677637+00:00 19994330.288999971002 28999999.995999928564 27870000.049000021070 3952028.037999988068 60443.158167650 2024-05-13T03:47:45.685012+00:00 19994330.285000029951 29000000.011999990791 27869999.988999959081 3953950.016000031959 60443.158179126 2024-05-13T03:47:46.676515+00:00 19994330.287000000477 28999999.984000001103 27869999.971000079066 3953304.004000008106 60443.158190780 2024-05-13T03:47:47.683394+00:00 19994330.287999991328 29000000.010000009090 27870000.072999950498 3955072.020999968052 60443.158202250 2024-05-13T03:47:48.674401+00:00 19994330.286999940872 29000000.009999990463 27869999.973000049591 3953825.009999989998 60443.158213910 2024-05-13T03:47:49.681776+00:00 19994330.287000060081 28999999.981000009924 27869999.991999980062 3951973.017000020016 60443.158225379 2024-05-13T03:47:50.672784+00:00 19994330.286999940872 29000000.029000010341 27870000.024999979883 3957199.946999967098 60443.158237039 2024-05-13T03:47:51.680159+00:00 19994330.287000060081 28999999.996999979019 27869999.975000020117 3949897.931000053883 60443.158248509 2024-05-13T03:47:52.671166+00:00 19994330.287999991328 28999999.983000010252 27870000.015000000596 3957710.009999989998 60443.158260169 2024-05-13T03:47:53.678541+00:00 19994330.284000039101 29000000.023999989033 27870000.010000001639 3953956.058999956120 60443.158271644 2024-05-13T03:47:54.670045+00:00 19994330.286999940872 28999999.963999990374 27869999.988000009209 3952872.920000017155 60443.158283298 2024-05-13T03:47:55.676924+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3956263.116999983788 60443.158294957 2024-05-13T03:47:56.684299+00:00 19994330.291000008583 29000000.004999998957 27870000.002999991179 3952908.981000006199 60443.158306433 2024-05-13T03:47:57.675802+00:00 19994330.287999991328 28999999.999000009149 27869999.957000020891 3952054.962000011932 60443.158318087 2024-05-13T03:47:58.682681+00:00 19994330.287000060081 28999999.984000030905 27870000.013999998569 3955304.002000033855 60443.158329562 2024-05-13T03:47:59.674184+00:00 19994330.284999970347 29000000.011999960989 27870000.000999990851 3947560.958999990951 60443.158341216 2024-05-13T03:48:00.681064+00:00 19994330.286999940872 29000000.011000040919 27870000.022999998182 3958033.033999979030 60443.158352692 2024-05-13T03:48:01.672567+00:00 19994330.287000060081 28999999.996999979019 27869999.953999999911 3956962.033999979030 60443.158364345 2024-05-13T03:48:02.679446+00:00 19994330.286000009626 29000000.008999940008 27870000.042999979109 3958629.990999997128 60443.158375821 2024-05-13T03:48:03.670949+00:00 19994330.287999991328 28999999.992000099272 27869999.984000030905 3950542.885000050068 60443.158387481 2024-05-13T03:48:04.678324+00:00 19994330.287999991328 29000000.000999931246 27870000.041999999434 3952992.132999957073 60443.158398950 2024-05-13T03:48:05.669332+00:00 19994330.286999940872 28999999.983999971300 27869999.977000001818 3956160.924000024796 60443.158410610 2024-05-13T03:48:06.676707+00:00 19994330.287000060081 29000000.011000040919 27869999.990000009537 3949654.935999989975 60443.158422269 2024-05-13T03:48:07.684082+00:00 19994330.286999940872 29000000.006000038236 27869999.988999959081 3954445.171000003815 60443.158433740 2024-05-13T03:48:08.675089+00:00 19994330.285000089556 28999999.985000010580 27869999.968000050634 3950341.948000013828 60443.158445399 2024-05-13T03:48:09.682464+00:00 19994330.289999961853 29000000.014999989420 27869999.997999969870 3952048.082000017166 60443.158456869 2024-05-13T03:48:10.673472+00:00 19994330.286000009626 29000000.001999970526 27870000.058000031859 3952258.959999979008 60443.158468528 2024-05-13T03:48:11.680847+00:00 19994330.287999991328 28999999.995000001043 27870000.002999961376 3954873.898999989033 60443.158480004 2024-05-13T03:48:12.672350+00:00 19994330.287999991328 28999999.998000029474 27870000.022000070661 3956930.046999990940 60443.158491658 2024-05-13T03:48:13.679229+00:00 19994330.286000009626 29000000.013999938965 27869999.960999969393 3954993.060999989975 60443.158503133 2024-05-13T03:48:14.670733+00:00 19994330.286000009626 28999999.985000010580 27870000.005999919027 3950654.885000050068 60443.158514793 2024-05-13T03:48:15.678108+00:00 19994330.287000000477 29000000.011000040919 27869999.986000061035 3949693.135999978054 60443.158526263 2024-05-13T03:48:16.669115+00:00 19994330.285000000149 28999999.980000019073 27870000.026999950409 3950686.898000001907 60443.158537922 2024-05-13T03:48:17.676490+00:00 19994330.289999999106 29000000.008999940008 27870000.003000020981 3951388.992999970913 60443.158549576 2024-05-13T03:48:18.683369+00:00 19994330.287999998778 28999999.988000039011 27870000.018000010401 3952613.073000013828 60443.158561052 2024-05-13T03:48:19.674873+00:00 19994330.285999998450 29000000.013999938965 27869999.947000030428 3955413.892000020016 60443.158572705 2024-05-13T03:48:20.681752+00:00 19994330.287999998778 29000000.002000089735 27870000.039000030607 3952070.981999992859 60443.158584181 2024-05-13T03:48:21.673255+00:00 19994330.285999998450 29000000.025999899954 27869999.951999899000 3955134.111000000965 60443.158595835 2024-05-13T03:48:22.680134+00:00 19994330.286000009626 28999999.942000001669 27869999.998000029474 3948314.913999975193 60443.158607311 2024-05-13T03:48:23.671636+00:00 19994330.287999991328 29000000.041999999434 27870000.014999989420 3950707.090000032913 60443.158618964 2024-05-13T03:48:24.678517+00:00 19994330.285000000149 28999999.989999990910 27870000.004999998957 3953169.930000007153 60443.158630440 2024-05-13T03:48:25.670019+00:00 19994330.289999991655 28999999.984000008553 27869999.995000001043 3954023.020999968052 60443.158642094 2024-05-13T03:48:26.676898+00:00 19994330.286000009626 29000000.001999970526 27870000.024000048637 3951507.916999996174 60443.158653753 2024-05-13T03:48:27.684274+00:00 19994330.289999991655 29000000.034000009298 27870000.004999998957 3953103.113000034820 60443.158665229 2024-05-13T03:48:28.675778+00:00 19994330.285000000149 28999999.981000009924 27869999.983000040054 3952006.037000000011 60443.158676883 2024-05-13T03:48:29.682656+00:00 19994330.286000009626 28999999.988000009209 27869999.957000020891 3951414.895999968052 60443.158688358 2024-05-13T03:48:30.674159+00:00 19994330.286000009626 29000000.010999981314 27870000.047999981791 3950849.045000017155 60443.158700012 2024-05-13T03:48:31.681039+00:00 19994330.288999971002 28999999.986000001431 27869999.999000001699 3953245.026000022888 60443.158711488 2024-05-13T03:48:32.672542+00:00 19994330.290000021458 29000000.013000011444 27870000.007000010461 3953283.091999948025 60443.158723147 2024-05-13T03:48:33.679916+00:00 19994330.282000008970 29000000.001999970526 27869999.986999988556 3951031.885000050068 60443.158734617 2024-05-13T03:48:34.670925+00:00 19994330.291999999434 29000000.003000020981 27870000.051000010222 3954354.983999968041 60443.158746277 2024-05-13T03:48:35.678300+00:00 19994330.282000008970 28999999.981000009924 27869999.924999978393 3950329.998000026215 60443.158757747 2024-05-13T03:48:36.669307+00:00 19994330.287999991328 29000000.018000010401 27870000.019000019878 3952572.029999970924 60443.158769406 2024-05-13T03:48:37.676682+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3952725.053000032902 60443.158781060 2024-05-13T03:48:38.683561+00:00 19994330.287000000477 28999999.996000051498 27869999.982999980450 3951161.903999983799 60443.158792535 2024-05-13T03:48:39.675063+00:00 19994330.287999991328 29000000.028999980539 27870000.029000010341 3955713.997999966145 60443.158804195 2024-05-13T03:48:40.682440+00:00 19994330.287000000477 28999999.986999988556 27870000.019000019878 3950734.056000053883 60443.158815665 2024-05-13T03:48:41.673447+00:00 19994330.288999971002 28999999.993000030518 27869999.966999951750 3952271.917999982834 60443.158827324 2024-05-13T03:48:42.680822+00:00 19994330.284000039101 29000000.016999959946 27870000.018000010401 3956156.980000019073 60443.158838800 2024-05-13T03:48:43.672325+00:00 19994330.287999991328 28999999.993000030518 27870000.032000008970 3951625.066999971867 60443.158850454 2024-05-13T03:48:44.679204+00:00 19994330.286000009626 28999999.983999971300 27869999.923000041395 3957969.101999998093 60443.158861930 2024-05-13T03:48:45.670708+00:00 19994330.287999991328 29000000.004000071436 27869999.984999950975 3952267.897000014782 60443.158873589 2024-05-13T03:48:46.678082+00:00 19994330.287000060081 29000000.005999919027 27870000.022999998182 3949101.194999992847 60443.158885059 2024-05-13T03:48:47.669090+00:00 19994330.286000009626 28999999.978000041097 27869999.988000039011 3959102.858000040054 60443.158896718 2024-05-13T03:48:48.676465+00:00 19994330.288999918848 29000000.014999989420 27870000.009999990463 3949707.982999920845 60443.158908372 2024-05-13T03:48:49.683344+00:00 19994330.286000009626 28999999.998999949545 27870000.022999938577 3955540.018000007141 60443.158919848 2024-05-13T03:48:50.674848+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3953612.014000058174 60443.158931501 2024-05-13T03:48:51.681727+00:00 19994330.286000009626 29000000.016000028700 27870000.032999988645 3952206.980999947060 60443.158942977 2024-05-13T03:48:52.673229+00:00 19994330.287000060081 29000000.011000040919 27870000.009000059217 3952747.983999968041 60443.158954631 2024-05-13T03:48:53.680109+00:00 19994330.286999940872 28999999.990999940783 27869999.983999971300 3948692.076000093948 60443.158966106 2024-05-13T03:48:54.671613+00:00 19994330.284999970347 28999999.968999978155 27869999.980000019073 3955580.881999969017 60443.158977760 2024-05-13T03:48:55.678491+00:00 19994330.295000080019 29000000.032999988645 27869999.991000059992 3955903.077000021935 60443.158989236 2024-05-13T03:48:56.669995+00:00 19994330.282999988645 28999999.998000029474 27870000.037999991328 3952435.766999959946 60443.159000890 2024-05-13T03:48:57.676873+00:00 19994330.286999940872 29000000.008000019938 27869999.962999939919 3951040.189000010025 60443.159012549 2024-05-13T03:48:58.684249+00:00 19994330.284000039101 28999999.980000019073 27870000.009000059217 3949471.990000010002 60443.159024025 2024-05-13T03:48:59.675752+00:00 19994330.287999991328 28999999.991999998689 27870000.006999969482 3955585.998000026215 60443.159035678 2024-05-13T03:49:00.682632+00:00 19994330.289000030607 29000000.030999999493 27869999.980999950320 3951916.982999920845 60443.159047154 2024-05-13T03:49:01.674135+00:00 19994330.286000009626 28999999.980999991298 27869999.991999980062 3956410.032999991905 60443.159058814 2024-05-13T03:49:02.681513+00:00 19994330.288999918848 28999999.993000019342 27870000.006000038236 3952712.050000071991 60443.159070284 2024-05-13T03:49:03.672517+00:00 19994330.285000089556 29000000.023999989033 27870000.047999981791 3956685.947999954224 60443.159081937 2024-05-13T03:49:04.679396+00:00 19994330.288999918848 28999999.977000001818 27869999.979000091553 3955663.986999989022 60443.159093413 2024-05-13T03:49:05.670900+00:00 19994330.282999988645 29000000.002999991179 27869999.977000001818 3957788.032000064850 60443.159105073 2024-05-13T03:49:06.678275+00:00 19994330.287000060081 28999999.995000001043 27869999.993999961764 3954387.988999962807 60443.159116543 2024-05-13T03:49:07.669282+00:00 19994330.287999991328 29000000.004000011832 27870000.013999938965 3954377.970999956131 60443.159128202 2024-05-13T03:49:08.676657+00:00 19994330.287000060081 29000000.013000011444 27870000.034000039101 3951996.069000006188 60443.159139856 2024-05-13T03:49:09.683536+00:00 19994330.291999999434 28999999.969999969006 27869999.923000000417 3956036.906000018120 60443.159151332 2024-05-13T03:49:10.675039+00:00 19994330.287000000477 29000000.007000029087 27870000.057000000030 3958585.961000084877 60443.159162985 2024-05-13T03:49:11.681918+00:00 19994330.285000000149 28999999.997999969870 27869999.975000001490 3951662.123999952804 60443.159174461 2024-05-13T03:49:12.673422+00:00 19994330.285999998450 29000000.012000020593 27870000.050999999046 3956203.940999985207 60443.159186120 2024-05-13T03:49:13.680797+00:00 19994330.287999998778 28999999.996999979019 27869999.923000011593 3956021.031999946106 60443.159197590 2024-05-13T03:49:14.671804+00:00 19994330.283999990672 28999999.993000030518 27870000.018000010401 3950139.966000080109 60443.159209250 2024-05-13T03:49:15.679180+00:00 19994330.287000000477 29000000.018999990076 27870000.054999981076 3952181.051999927033 60443.159220720 2024-05-13T03:49:16.670186+00:00 19994330.293000008911 28999999.977999988943 27869999.988000009209 3955974.023000001907 60443.159232379 2024-05-13T03:49:17.677562+00:00 19994330.285000000149 29000000.024000048637 27869999.992000009865 3954858.945000051986 60443.159243849 2024-05-13T03:49:18.668569+00:00 19994330.289000000805 28999999.991999980062 27869999.981999959797 3953996.996000051033 60443.159255508 2024-05-13T03:49:19.675944+00:00 19994330.285000000149 29000000.014999989420 27869999.993000030518 3955459.983999968041 60443.159267162 2024-05-13T03:49:20.682823+00:00 19994330.283999979496 28999999.993999961764 27869999.977999988943 3950280.949000000954 60443.159278638 2024-05-13T03:49:21.674327+00:00 19994330.289000030607 28999999.999000068754 27869999.993000030518 3955709.074999928009 60443.159290297 2024-05-13T03:49:22.681702+00:00 19994330.287000000477 29000000.000999931246 27870000.049999948591 3955045.876000047196 60443.159301773 2024-05-13T03:49:23.673205+00:00 19994330.287999991328 28999999.973999980837 27869999.965000029653 3952599.118999958038 60443.159313427 2024-05-13T03:49:24.680084+00:00 19994330.287000000477 29000000.007000088692 27870000.008000019938 3948756.025000094902 60443.159324897 2024-05-13T03:49:25.671091+00:00 19994330.287999991328 29000000.033999919891 27869999.998999949545 3950846.089999914169 60443.159336556 2024-05-13T03:49:26.678466+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3953854.803000092972 60443.159348032 2024-05-13T03:49:27.669970+00:00 19994330.287999991328 29000000.001000050455 27870000.037999991328 3955635.094999908935 60443.159359686 2024-05-13T03:49:28.676849+00:00 19994330.285000029951 28999999.986999988556 27869999.977999988943 3950788.968000053894 60443.159371161 2024-05-13T03:49:29.668352+00:00 19994330.287000000477 28999999.998000029474 27870000.022999998182 3953742.057999968994 60443.159382815 2024-05-13T03:49:30.675231+00:00 19994330.288999971002 29000000.013000011444 27870000.003000020981 3950174.914000033867 60443.159394475 2024-05-13T03:49:31.682607+00:00 19994330.286000009626 28999999.969999909401 27869999.930000070482 3955427.069999932777 60443.159405945 2024-05-13T03:49:32.673614+00:00 19994330.288999971002 29000000.022999998182 27870000.044999960810 3953754.021000028122 60443.159417604 2024-05-13T03:49:33.680989+00:00 19994330.287000000477 29000000.002000089735 27869999.975000020117 3954092.967000008095 60443.159429080 2024-05-13T03:49:34.672492+00:00 19994330.286000009626 28999999.977999929339 27870000.033999919891 3950167.009000062943 60443.159440733 2024-05-13T03:49:35.679371+00:00 19994330.285000029951 29000000.003000020981 27869999.958999991417 3951740.955999969970 60443.159452209 2024-05-13T03:49:36.670875+00:00 19994330.286999940872 28999999.989999998361 27869999.990000009537 3956225.116999983788 60443.159463863 2024-05-13T03:49:37.677754+00:00 19994330.291000008583 29000000.032000008970 27870000.031000021845 3952682.932000041008 60443.159475339 2024-05-13T03:49:38.669257+00:00 19994330.284000039101 28999999.984000001103 27870000.037000060081 3947136.954999924172 60443.159486998 2024-05-13T03:49:39.676632+00:00 19994330.289000030607 28999999.997999999672 27869999.937999960035 3952046.037000060081 60443.159498468 2024-05-13T03:49:40.667639+00:00 19994330.285999890417 28999999.993000000715 27870000.021000031382 3952337.014999986161 60443.159510127 2024-05-13T03:49:41.675015+00:00 19994330.288000110537 29000000.015999998897 27870000.014999989420 3953493.018999934196 60443.159521781 2024-05-13T03:49:42.681894+00:00 19994330.284999970347 28999999.995000001043 27869999.975000020117 3955735.934000014793 60443.159533257 2024-05-13T03:49:43.673397+00:00 19994330.284999970347 28999999.988999988884 27869999.990999940783 3953095.995000004768 60443.159544911 2024-05-13T03:49:44.680276+00:00 19994330.291000008583 29000000.035000000149 27870000.047999981791 3956952.973999977112 60443.159556386 2024-05-13T03:49:45.671779+00:00 19994330.289000030607 28999999.986000001431 27869999.970000028610 3949723.108000040054 60443.159568046 2024-05-13T03:49:46.679154+00:00 19994330.281999949366 28999999.994000021368 27869999.978000041097 3950922.988999962807 60443.159579516 2024-05-13T03:49:47.670162+00:00 19994330.289000030607 29000000.013999998569 27870000.070999979973 3958513.963999987114 60443.159591175 2024-05-13T03:49:48.677537+00:00 19994330.286999940872 28999999.991999980062 27869999.975000001490 3954627.026000022888 60443.159602645 2024-05-13T03:49:49.668544+00:00 19994330.287000060081 29000000.012000020593 27870000.003000009805 3954568.018000007141 60443.159614305 2024-05-13T03:49:50.675919+00:00 19994330.284999970347 28999999.987999979407 27869999.966999989003 3953107.955999969970 60443.159625958 2024-05-13T03:49:51.682799+00:00 19994330.292000059038 28999999.993000030518 27870000.002000000328 3948996.017000079155 60443.159637434 2024-05-13T03:49:52.674302+00:00 19994330.283999919891 28999999.995999988168 27870000.014999989420 3951424.968999981880 60443.159649088 2024-05-13T03:49:53.681181+00:00 19994330.289000030607 29000000.008999999613 27870000.029000010341 3952606.973000050057 60443.159660563 2024-05-13T03:49:54.672684+00:00 19994330.286000009626 29000000.004999998957 27869999.946000009775 3953641.002999901772 60443.159672217 2024-05-13T03:49:55.679563+00:00 19994330.286000009626 28999999.995999928564 27870000.026999980211 3952245.066000103951 60443.159683693 2024-05-13T03:49:56.671066+00:00 19994330.286999940872 29000000.004000071436 27870000.025000009686 3948940.898000001907 60443.159695347 2024-05-13T03:49:57.677946+00:00 19994330.287000060081 28999999.985000010580 27869999.974000010639 3952882.019999980927 60443.159706823 2024-05-13T03:49:58.669449+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3953093.077999948990 60443.159718482 2024-05-13T03:49:59.676823+00:00 19994330.289999961853 29000000.028000000864 27870000.023999989033 3951994.980000019073 60443.159729952 2024-05-13T03:50:00.667831+00:00 19994330.284000039101 28999999.991999980062 27870000.071000039577 3952490.983000040054 60443.159741611 2024-05-13T03:50:01.675207+00:00 19994330.286999940872 28999999.970999959856 27869999.973999980837 3954410.116999983788 60443.159753265 2024-05-13T03:50:02.682086+00:00 19994330.286000009626 29000000.018000010401 27869999.915000021458 3948151.904999970924 60443.159764741 2024-05-13T03:50:03.673589+00:00 19994330.287000000477 28999999.992000099272 27870000.074999991804 3954562.896999955177 60443.159776400 2024-05-13T03:50:04.680964+00:00 19994330.287000000477 29000000.011999960989 27870000.004000011832 3951516.092000008095 60443.159787870 2024-05-13T03:50:05.671971+00:00 19994330.291999999434 28999999.993999961764 27869999.921999990940 3954412.000000000000 60443.159799529 2024-05-13T03:50:06.679346+00:00 19994330.284000009298 28999999.993000030518 27870000.083999931812 3950874.098000050057 60443.159810999 2024-05-13T03:50:07.670354+00:00 19994330.285999998450 29000000.011000040919 27869999.985000010580 3953611.944000006188 60443.159822659 2024-05-13T03:50:08.677729+00:00 19994330.287999991328 28999999.979999899864 27870000.000000000000 3953377.000999927986 60443.159834129 2024-05-13T03:50:09.668736+00:00 19994330.290000021458 29000000.032000061125 27869999.980000019073 3954767.984000086784 60443.159845788 2024-05-13T03:50:10.676111+00:00 19994330.282999988645 28999999.981999989599 27870000.004999998957 3956526.995999931823 60443.159857258 2024-05-13T03:50:11.667118+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3951743.976999998093 60443.159868918 2024-05-13T03:50:12.674494+00:00 19994330.289999991655 29000000.011000040919 27870000.082000020891 3951484.938000082970 60443.159880577 2024-05-13T03:50:13.681868+00:00 19994330.286000009626 28999999.993999999017 27869999.939000010490 3951842.059999942780 60443.159892047 2024-05-13T03:50:14.672876+00:00 19994330.285000000149 28999999.993999999017 27870000.006000038236 3956333.003999948967 60443.159903707 2024-05-13T03:50:15.680251+00:00 19994330.287999991328 28999999.967000011355 27869999.995999928564 3951908.923000096809 60443.159915182 2024-05-13T03:50:16.671754+00:00 19994330.287999991328 29000000.036999989301 27870000.008000019938 3954167.033999919891 60443.159926836 2024-05-13T03:50:17.678634+00:00 19994330.289000030607 29000000.006000008434 27870000.001000050455 3956906.022000073921 60443.159938312 2024-05-13T03:50:18.670137+00:00 19994330.283999979496 28999999.979999989271 27869999.998999949545 3955174.985999941826 60443.159949965 2024-05-13T03:50:19.677016+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3952459.100000023842 60443.159961441 2024-05-13T03:50:20.668519+00:00 19994330.286000009626 29000000.016999989748 27870000.005999919027 3949499.970999956131 60443.159973101 2024-05-13T03:50:21.675895+00:00 19994330.287999991328 28999999.999000009149 27870000.031000021845 3956325.947000027169 60443.159984754 2024-05-13T03:50:22.682774+00:00 19994330.289000030607 28999999.980000019073 27869999.993000030518 3956871.988000034820 60443.159996230 2024-05-13T03:50:23.674277+00:00 19994330.284999970347 29000000.008999940008 27870000.026999950409 3951326.008000016212 60443.160007884 2024-05-13T03:50:24.681156+00:00 19994330.287000000477 28999999.999000009149 27869999.947000030428 3951840.084999918938 60443.160019360 2024-05-13T03:50:25.672661+00:00 19994330.289000030607 28999999.990000009537 27870000.044000029564 3951161.035000085831 60443.160031013 2024-05-13T03:50:26.679538+00:00 19994330.284999970347 29000000.012000020593 27869999.952999949455 3954474.907999991905 60443.160042489 2024-05-13T03:50:27.671041+00:00 19994330.289000030607 28999999.993999961764 27870000.046999998391 3954314.855000019073 60443.160054148 2024-05-13T03:50:28.678416+00:00 19994330.282000008970 29000000.004000011832 27869999.964000001550 3952801.207999945153 60443.160065618 2024-05-13T03:50:29.669424+00:00 19994330.291999999434 28999999.995999988168 27870000.017000000924 3957257.958000063896 60443.160077278 2024-05-13T03:50:30.676799+00:00 19994330.286999940872 28999999.986999988556 27869999.989000011235 3956357.946999907028 60443.160088753 2024-05-13T03:50:31.668302+00:00 19994330.286000009626 29000000.007000088692 27870000.012999981642 3955288.116000055801 60443.160100407 2024-05-13T03:50:32.675182+00:00 19994330.286000009626 28999999.984999898821 27869999.958999991417 3954302.944000006188 60443.160112067 2024-05-13T03:50:33.682557+00:00 19994330.287999991328 29000000.049000021070 27870000.013000011444 3956454.026000022888 60443.160123536 2024-05-13T03:50:34.673564+00:00 19994330.287000060081 28999999.991999980062 27869999.988999988884 3954115.983999968041 60443.160135196 2024-05-13T03:50:35.680939+00:00 19994330.287999991328 28999999.981999989599 27870000.025999989361 3958892.996999979019 60443.160146666 2024-05-13T03:50:36.671946+00:00 19994330.289000030607 29000000.001000050455 27869999.993000030518 3955403.988999962807 60443.160158325 2024-05-13T03:50:37.679321+00:00 19994330.285999890417 28999999.962000008672 27870000.032000008970 3951908.974000095855 60443.160169796 2024-05-13T03:50:38.670329+00:00 19994330.287000060081 29000000.039000030607 27869999.998999949545 3951560.038999915123 60443.160181455 2024-05-13T03:50:39.677703+00:00 19994330.284000039101 28999999.992999911308 27870000.008999999613 3956787.866999983788 60443.160192925 2024-05-13T03:50:40.668711+00:00 19994330.285999890417 28999999.995000001043 27869999.949000000954 3957662.031000018120 60443.160204584 2024-05-13T03:50:41.676086+00:00 19994330.289000030607 28999999.994000080973 27870000.013000011444 3956191.998000026215 60443.160216054 2024-05-13T03:50:42.667094+00:00 19994330.287999991328 28999999.996999979019 27870000.039000030607 3952166.046000003815 60443.160227714 2024-05-13T03:50:43.674469+00:00 19994330.287000060081 29000000.022999998182 27869999.969999969006 3947624.075000048149 60443.160239367 2024-05-13T03:50:44.681348+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3951569.956999897957 60443.160250843 2024-05-13T03:50:45.672850+00:00 19994330.289000030607 28999999.963999990374 27870000.026999950409 3950446.002000092994 60443.160262497 2024-05-13T03:50:46.679731+00:00 19994330.281999949366 28999999.993000030518 27870000.039000030607 3955876.008000016212 60443.160273973 2024-05-13T03:50:47.671234+00:00 19994330.287000060081 29000000.034999970347 27869999.950999978930 3955737.936999917030 60443.160285627 2024-05-13T03:50:48.678113+00:00 19994330.288999918848 28999999.977000001818 27870000.057000041008 3955004.072000027169 60443.160297102 2024-05-13T03:50:49.669616+00:00 19994330.287000060081 29000000.001000050455 27869999.904000040144 3954727.945999979973 60443.160308762 2024-05-13T03:50:50.676991+00:00 19994330.289999961853 29000000.008999999613 27870000.036000009626 3952223.960999966133 60443.160320232 2024-05-13T03:50:51.667998+00:00 19994330.284999970347 29000000.003000009805 27869999.981999989599 3955621.062000035774 60443.160331891 2024-05-13T03:50:52.675373+00:00 19994330.287000060081 29000000.008999988437 27870000.048999909312 3952242.914000033867 60443.160343367 2024-05-13T03:50:53.666877+00:00 19994330.286000009626 28999999.988999988884 27870000.014999989420 3955111.004999995232 60443.160355020 2024-05-13T03:50:54.673756+00:00 19994330.286000009626 28999999.993000000715 27869999.968000050634 3960533.077000021935 60443.160366680 2024-05-13T03:50:55.681131+00:00 19994330.289999961853 29000000.008999999613 27869999.952999949455 3952388.008000016212 60443.160378150 2024-05-13T03:50:56.672138+00:00 19994330.284000001848 28999999.983000010252 27870000.011000040919 3956358.947999954224 60443.160389809 2024-05-13T03:50:57.679513+00:00 19994330.291999999434 29000000.011999990791 27870000.067000031471 3957245.082000017166 60443.160401285 2024-05-13T03:50:58.671017+00:00 19994330.285000000149 29000000.009000029415 27869999.947999950498 3955080.039000033867 60443.160412938 2024-05-13T03:50:59.677896+00:00 19994330.285999991000 28999999.979999959469 27870000.024000048637 3949649.886999965180 60443.160424409 2024-05-13T03:51:00.668902+00:00 19994330.284000009298 29000000.016000028700 27870000.022999998182 3949920.054000020027 60443.160436068 2024-05-13T03:51:01.676279+00:00 19994330.289999991655 29000000.011999960989 27869999.981999989599 3952056.979999899864 60443.160447538 2024-05-13T03:51:02.667284+00:00 19994330.288000021130 29000000.000999990851 27870000.011000040919 3954752.971000074875 60443.160459198 2024-05-13T03:51:03.674661+00:00 19994330.285000000149 28999999.976000010967 27869999.944999929518 3951279.018000000156 60443.160470857 2024-05-13T03:51:04.682036+00:00 19994330.289999991655 29000000.003000020981 27870000.019000049680 3955402.074000000022 60443.160482327 2024-05-13T03:51:05.673043+00:00 19994330.287999991328 29000000.026000019163 27870000.052999999374 3951629.932000000030 60443.160493986 2024-05-13T03:51:06.680418+00:00 19994330.286000009626 28999999.969999969006 27869999.945000000298 3951815.028000000864 60443.160505462 2024-05-13T03:51:07.671921+00:00 19994330.287999991328 29000000.000999990851 27870000.037000000477 3946424.069000000134 60443.160517116 2024-05-13T03:51:08.678800+00:00 19994330.284000009298 29000000.003000020981 27870000.055999990553 3952265.947999998927 60443.160528591 2024-05-13T03:51:09.670304+00:00 19994330.287000030279 29000000.016000028700 27869999.902000010014 3956571.960000000894 60443.160540245 2024-05-13T03:51:10.677183+00:00 19994330.287000000477 28999999.981999989599 27870000.039999991655 3954424.010999999940 60443.160551721 2024-05-13T03:51:11.668686+00:00 19994330.288999971002 29000000.016999959946 27869999.971000019461 3954175.969999998808 60443.160563375 2024-05-13T03:51:12.675566+00:00 19994330.285000029951 28999999.970999959856 27870000.001999970526 3953044.961000002921 60443.160574851 2024-05-13T03:51:13.667069+00:00 19994330.289999961853 29000000.008000019938 27869999.997000008821 3955387.030999995768 60443.160586504 2024-05-13T03:51:14.673948+00:00 19994330.285000029951 29000000.006000038236 27870000.026000019163 3954228.009000002872 60443.160598163 2024-05-13T03:51:15.681323+00:00 19994330.287000000477 29000000.013999938965 27869999.987999979407 3953815.044000000227 60443.160609639 2024-05-13T03:51:16.672826+00:00 19994330.287999991328 29000000.016000028700 27870000.024999979883 3954102.042999998201 60443.160621293 2024-05-13T03:51:17.679705+00:00 19994330.282999988645 28999999.973000049591 27869999.992000039667 3950653.983000002801 60443.160632769 2024-05-13T03:51:18.671209+00:00 19994330.292999979109 28999999.993999961764 27869999.956999961287 3954814.920000001788 60443.160644422 2024-05-13T03:51:19.678088+00:00 19994330.285000029951 29000000.014000058174 27870000.025000039488 3954085.019999995828 60443.160655898 2024-05-13T03:51:20.669591+00:00 19994330.287999991328 29000000.025999899954 27870000.041999999434 3954628.042999998201 60443.160667557 2024-05-13T03:51:21.676966+00:00 19994330.285000029951 28999999.965000029653 27869999.999000009149 3955131.968999996781 60443.160679027 2024-05-13T03:51:22.667973+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3948937.955999999773 60443.160690687 2024-05-13T03:51:23.675348+00:00 19994330.285999890417 29000000.020000100136 27869999.959999978542 3954480.019000009168 60443.160702157 2024-05-13T03:51:24.666356+00:00 19994330.285000089556 28999999.977999929339 27870000.021999958903 3955883.039999992121 60443.160713816 2024-05-13T03:51:25.673731+00:00 19994330.288999918848 28999999.995000001043 27869999.961000081152 3953711.028999999166 60443.160725470 2024-05-13T03:51:26.680610+00:00 19994330.291000008583 28999999.983000040054 27870000.031999949366 3954205.964000002015 60443.160736946 2024-05-13T03:51:27.672113+00:00 19994330.285000089556 29000000.002999998629 27870000.006999969482 3953885.941000000108 60443.160748605 2024-05-13T03:51:28.679489+00:00 19994330.282999988645 28999999.999999988824 27869999.966000080109 3954072.137000008952 60443.160760075 2024-05-13T03:51:29.670496+00:00 19994330.288999918848 29000000.006999999285 27870000.013000011444 3951968.858999996912 60443.160771735 2024-05-13T03:51:30.677871+00:00 19994330.285000089556 29000000.000999998301 27870000.013000011444 3952239.054000005126 60443.160783205 2024-05-13T03:51:31.668878+00:00 19994330.287999991328 29000000.020000010729 27869999.978999968618 3954786.987999991048 60443.160794864 2024-05-13T03:51:32.676253+00:00 19994330.288999918848 29000000.018000010401 27870000.069000009447 3954397.978000000119 60443.160806334 2024-05-13T03:51:33.667261+00:00 19994330.288000110537 28999999.961999978870 27869999.906999949366 3955756.901000007987 60443.160817993 2024-05-13T03:51:34.674635+00:00 19994330.288999918848 28999999.988000009209 27870000.029000040144 3955488.157999991905 60443.160829647 2024-05-13T03:51:35.681515+00:00 19994330.285000089556 29000000.021999981254 27869999.998000029474 3954760.986000000965 60443.160841123 2024-05-13T03:51:36.673018+00:00 19994330.285999890417 28999999.965000029653 27870000.008999940008 3953118.025000005960 60443.160852777 2024-05-13T03:51:37.679897+00:00 19994330.289000030607 29000000.051999989897 27869999.991999980062 3954337.986000000965 60443.160864253 2024-05-13T03:51:38.671400+00:00 19994330.284999970347 28999999.972999989986 27870000.004000071436 3952821.901999980211 60443.160875912 2024-05-13T03:51:39.678776+00:00 19994330.288000110537 29000000.028000000864 27870000.003999948502 3955532.032000004780 60443.160887382 2024-05-13T03:51:40.669783+00:00 19994330.286999940872 28999999.962999999523 27870000.009999990463 3954163.094000012148 60443.160899041 2024-05-13T03:51:41.677158+00:00 19994330.289000030607 29000000.007000029087 27870000.011000040919 3955516.949999988079 60443.160910511 2024-05-13T03:51:42.668165+00:00 19994330.286999940872 29000000.011999960989 27869999.986999988556 3953428.008000016212 60443.160922171 2024-05-13T03:51:43.675541+00:00 19994330.285000089556 28999999.986999988556 27869999.983000040054 3950750.932999997865 60443.160933641 2024-05-13T03:51:44.666548+00:00 19994330.285999890417 29000000.013999998569 27870000.017000000924 3956001.037000000011 60443.160945300 2024-05-13T03:51:45.673922+00:00 19994330.287000060081 29000000.011000040919 27870000.011000011116 3951047.000999987125 60443.160956954 2024-05-13T03:51:46.680802+00:00 19994330.287999991328 28999999.980999950320 27869999.956999998540 3953533.951000005007 60443.160968429 2024-05-13T03:51:47.672306+00:00 19994330.287000060081 29000000.014000058174 27869999.991999980062 3955817.037000000011 60443.160980089 2024-05-13T03:51:48.679680+00:00 19994330.288999918848 28999999.990999940783 27870000.006000008434 3958375.083999990951 60443.160991559 2024-05-13T03:51:49.670688+00:00 19994330.287000060081 29000000.021000031382 27870000.011999990791 3953884.960000007879 60443.161003218 2024-05-13T03:51:50.678063+00:00 19994330.285999998450 28999999.990000009537 27870000.065000001341 3947567.078999996185 60443.161014688 2024-05-13T03:51:51.669070+00:00 19994330.287999998778 28999999.978999968618 27869999.955000009388 3950464.921000003815 60443.161026348 2024-05-13T03:51:52.676445+00:00 19994330.285000000149 29000000.007000088692 27869999.971999969333 3950727.011999994982 60443.161037818 2024-05-13T03:51:53.667452+00:00 19994330.289000000805 29000000.018999930471 27870000.013000011444 3951839.953000009060 60443.161049477 2024-05-13T03:51:54.674828+00:00 19994330.287000000477 28999999.993000030518 27870000.105000019073 3953409.097999989986 60443.161060953 2024-05-13T03:51:55.666331+00:00 19994330.287000000477 28999999.977999929339 27869999.853999968618 3951465.965000004042 60443.161072607 2024-05-13T03:51:56.673210+00:00 19994330.287000000477 29000000.005000110716 27870000.045000020415 3953547.011999994982 60443.161084266 2024-05-13T03:51:57.680585+00:00 19994330.285999979824 29000000.002999901772 27870000.019999980927 3952881.993000001181 60443.161095736 2024-05-13T03:51:58.671592+00:00 19994330.287000000477 29000000.009000059217 27869999.988000039011 3954347.031000018120 60443.161107395 2024-05-13T03:51:59.678968+00:00 19994330.288000021130 29000000.005999919027 27870000.032999988645 3951474.878999977838 60443.161118865 2024-05-13T03:52:00.669975+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3952004.055000007153 60443.161130525 2024-05-13T03:52:01.677350+00:00 19994330.287000000477 29000000.005000110716 27869999.991999980062 3952556.974999994040 60443.161141995 2024-05-13T03:52:02.668357+00:00 19994330.286000009626 29000000.009999990463 27869999.993999961764 3949964.920000017155 60443.161153655 2024-05-13T03:52:03.675732+00:00 19994330.288000021130 29000000.007999900728 27869999.993000030518 3955091.160999984015 60443.161165130 2024-05-13T03:52:04.667235+00:00 19994330.284999970347 28999999.991000000387 27870000.008000019938 3952666.969999998808 60443.161176784 2024-05-13T03:52:05.674115+00:00 19994330.287000000477 28999999.975999999791 27869999.916999939829 3955054.913000016939 60443.161188254 2024-05-13T03:52:06.665122+00:00 19994330.286000009626 29000000.030999999493 27870000.062000039965 3954229.076000005007 60443.161199913 2024-05-13T03:52:07.672498+00:00 19994330.287000000477 28999999.995000001043 27869999.960999969393 3951946.969999998808 60443.161211573 2024-05-13T03:52:08.679872+00:00 19994330.287999991328 29000000.002999991179 27870000.031000021845 3952931.007999985944 60443.161223043 2024-05-13T03:52:09.670879+00:00 19994330.287999991328 28999999.988999988884 27870000.025000099093 3954408.048000007868 60443.161234702 2024-05-13T03:52:10.678255+00:00 19994330.287000000477 29000000.006000008434 27870000.004999998957 3951652.946999996901 60443.161246172 2024-05-13T03:52:11.669262+00:00 19994330.289000030607 29000000.008999999613 27870000.000000000000 3949743.031000018120 60443.161257831 2024-05-13T03:52:12.676637+00:00 19994330.286000009626 29000000.008000019938 27869999.947999950498 3950046.918999969959 60443.161269302 2024-05-13T03:52:13.667644+00:00 19994330.284999970347 28999999.967000011355 27870000.039000030607 3954838.065999985207 60443.161280961 2024-05-13T03:52:14.675020+00:00 19994330.286000009626 29000000.005999978632 27869999.987999919802 3952392.951000034809 60443.161292437 2024-05-13T03:52:15.666523+00:00 19994330.288999971002 29000000.022000011057 27870000.000000000000 3950164.009000002872 60443.161304096 2024-05-13T03:52:16.673898+00:00 19994330.288999971002 29000000.001999970526 27869999.984000090510 3955920.053999959957 60443.161315750 2024-05-13T03:52:17.680777+00:00 19994330.289000030607 28999999.995000001043 27870000.039999961853 3951248.945000051986 60443.161327226 2024-05-13T03:52:18.672280+00:00 19994330.284000039101 28999999.994000021368 27870000.028000000864 3955003.054999948014 60443.161338879 2024-05-13T03:52:19.679160+00:00 19994330.286999940872 28999999.982999980450 27869999.942000031471 3952730.095000029076 60443.161350355 2024-05-13T03:52:20.670663+00:00 19994330.284000039101 29000000.010999981314 27870000.011999960989 3952118.898000001907 60443.161362014 2024-05-13T03:52:21.678038+00:00 19994330.289000030607 28999999.988000039011 27870000.039000030607 3953417.985000013839 60443.161373484 2024-05-13T03:52:22.669045+00:00 19994330.287999991328 28999999.996999979019 27869999.980999998748 3954700.936999977101 60443.161385144 2024-05-13T03:52:23.676421+00:00 19994330.286999940872 29000000.029999971390 27870000.059999991208 3953539.070999979973 60443.161396614 2024-05-13T03:52:24.667427+00:00 19994330.290000081062 29000000.001000050455 27869999.934000000358 3953520.958000003826 60443.161408273 2024-05-13T03:52:25.674802+00:00 19994330.286999940872 28999999.985000010580 27869999.964000001550 3952492.087999999989 60443.161419743 2024-05-13T03:52:26.665810+00:00 19994330.286000009626 29000000.014999989420 27870000.047999989241 3955156.911000012886 60443.161431402 2024-05-13T03:52:27.673185+00:00 19994330.284000039101 28999999.983999971300 27869999.960999999195 3956876.030000030994 60443.161443062 2024-05-13T03:52:28.680560+00:00 19994330.287999991328 28999999.996000051498 27870000.027000010014 3956120.988999962807 60443.161454532 2024-05-13T03:52:29.671568+00:00 19994330.287999991328 29000000.010999921709 27869999.958999991417 3956021.989000021946 60443.161466192 2024-05-13T03:52:30.678943+00:00 19994330.286000009626 29000000.000000000000 27870000.033000018448 3953724.987999976147 60443.161477667 2024-05-13T03:52:31.670446+00:00 19994330.289999961853 28999999.985000010580 27869999.994999971241 3956094.000000000000 60443.161489321 2024-05-13T03:52:32.677325+00:00 19994330.287000060081 29000000.034000039101 27870000.012000020593 3958033.026000022888 60443.161500797 2024-05-13T03:52:33.668828+00:00 19994330.284999970347 28999999.996000051498 27870000.024999979883 3954514.967000008095 60443.161512450 2024-05-13T03:52:34.675707+00:00 19994330.286000009626 28999999.966999888420 27869999.998000029474 3954696.045000017155 60443.161523926 2024-05-13T03:52:35.667211+00:00 19994330.288999918848 29000000.025000099093 27869999.934000018984 3956425.994999945164 60443.161535585 2024-05-13T03:52:36.674586+00:00 19994330.289000030607 28999999.991999980062 27870000.016999959946 3956098.999000012875 60443.161547055 2024-05-13T03:52:37.665593+00:00 19994330.282999988645 28999999.993000030518 27870000.011000040919 3953486.995000004768 60443.161558715 2024-05-13T03:52:38.672969+00:00 19994330.289999961853 29000000.008999940008 27869999.987999979407 3951068.944000006188 60443.161570368 2024-05-13T03:52:39.679847+00:00 19994330.286000009626 29000000.011999960989 27869999.989000018686 3954198.017000020016 60443.161581844 2024-05-13T03:52:40.671351+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3953782.111000000965 60443.161593498 2024-05-13T03:52:41.678230+00:00 19994330.286000009626 28999999.993999999017 27870000.060000058264 3953146.866999983788 60443.161604973 2024-05-13T03:52:42.669733+00:00 19994330.286000009626 28999999.980999998748 27870000.000999931246 3953399.020999968052 60443.161616633 2024-05-13T03:52:43.677108+00:00 19994330.289000030607 29000000.026000011712 27869999.993000030518 3948480.828000009060 60443.161628103 2024-05-13T03:52:44.668115+00:00 19994330.284000001848 28999999.966999989003 27869999.998000029474 3955058.171000003815 60443.161639763 2024-05-13T03:52:45.675491+00:00 19994330.291000001132 29000000.043999999762 27870000.021999958903 3955614.050000011921 60443.161651233 2024-05-13T03:52:46.666498+00:00 19994330.286000009626 28999999.958000000566 27870000.008000019938 3948463.989000021946 60443.161662892 2024-05-13T03:52:47.673873+00:00 19994330.288999989629 29000000.008999999613 27869999.940999981016 3953401.037000000011 60443.161674368 2024-05-13T03:52:48.665376+00:00 19994330.283000010997 28999999.995000001043 27870000.031999949366 3948938.053999959957 60443.161686021 2024-05-13T03:52:49.672256+00:00 19994330.287000000477 29000000.011000011116 27870000.016000028700 3952158.893999993801 60443.161697681 2024-05-13T03:52:50.679631+00:00 19994330.287999991328 29000000.004000011832 27869999.955000039190 3946501.117000042927 60443.161709151 2024-05-13T03:52:51.670638+00:00 19994330.286000009626 29000000.001999970526 27870000.041000008583 3947584.829999982845 60443.161720810 2024-05-13T03:52:52.678013+00:00 19994330.289999991655 29000000.000000000000 27870000.011999960989 3947295.095000029076 60443.161732280 2024-05-13T03:52:53.669020+00:00 19994330.287000000477 29000000.004000011832 27869999.975999951363 3948540.933999956120 60443.161743940 2024-05-13T03:52:54.676395+00:00 19994330.287000000477 29000000.004000011832 27870000.028000000864 3947090.092000008095 60443.161755410 2024-05-13T03:52:55.667403+00:00 19994330.286000009626 28999999.991000000387 27869999.988000039011 3955886.988000034820 60443.161767069 2024-05-13T03:52:56.674778+00:00 19994330.287000000477 28999999.977000001818 27869999.955000039190 3949137.929999948014 60443.161778545 2024-05-13T03:52:57.666281+00:00 19994330.286000009626 29000000.000999990851 27870000.021999958903 3949149.981000006199 60443.161790199 2024-05-13T03:52:58.673160+00:00 19994330.287000000477 29000000.029000040144 27870000.027000069618 3950130.062000035774 60443.161801674 2024-05-13T03:52:59.664663+00:00 19994330.288999971002 29000000.020999908447 27870000.022999998182 3948086.953999996185 60443.161813328 2024-05-13T03:53:00.671543+00:00 19994330.287999991328 28999999.973000049591 27869999.958999991417 3948638.097000002861 60443.161824987 2024-05-13T03:53:01.678918+00:00 19994330.287000000477 29000000.006999969482 27870000.013000000268 3950717.958000003826 60443.161836457 2024-05-13T03:53:02.669925+00:00 19994330.286000009626 28999999.993000030518 27869999.997000001371 3952369.006999969017 60443.161848117 2024-05-13T03:53:03.677300+00:00 19994330.285000029951 29000000.022999998182 27870000.059999998659 3947159.000999987125 60443.161859592 2024-05-13T03:53:04.668803+00:00 19994330.287000000477 28999999.988000039011 27869999.918000008911 3949139.996000051033 60443.161871246 2024-05-13T03:53:05.675682+00:00 19994330.289999961853 28999999.998999949545 27870000.030999988317 3954586.005999981891 60443.161882722 2024-05-13T03:53:06.667186+00:00 19994330.287999991328 28999999.996000051498 27869999.962000008672 3948865.949000000954 60443.161894376 2024-05-13T03:53:07.674065+00:00 19994330.285000029951 28999999.970999959856 27869999.998999979347 3953156.020999968052 60443.161905851 2024-05-13T03:53:08.665568+00:00 19994330.287000000477 29000000.006000038236 27870000.001000020653 3950879.976000010967 60443.161917505 2024-05-13T03:53:09.672447+00:00 19994330.287000000477 29000000.028000000864 27870000.057000011206 3951259.078000009060 60443.161929165 2024-05-13T03:53:10.679823+00:00 19994330.287000000477 28999999.973999980837 27869999.909999970347 3943856.981000006199 60443.161940635 2024-05-13T03:53:11.670830+00:00 19994330.286000009626 29000000.018999930471 27870000.092000011355 3952427.827000021935 60443.161952294 2024-05-13T03:53:12.678205+00:00 19994330.286999940872 28999999.986000061035 27869999.934000018984 3951950.029999970924 60443.161963770 2024-05-13T03:53:13.669708+00:00 19994330.287000060081 29000000.003999948502 27870000.013000011444 3954530.022000014782 60443.161975423 2024-05-13T03:53:14.676587+00:00 19994330.289999961853 29000000.009999990463 27870000.008999999613 3943456.076999961864 60443.161986899 2024-05-13T03:53:15.668090+00:00 19994330.287999991328 28999999.989000078291 27869999.997999969870 3947814.988000034820 60443.161998553 2024-05-13T03:53:16.674969+00:00 19994330.286000009626 29000000.018000010401 27869999.986000001431 3952460.969999969006 60443.162010028 2024-05-13T03:53:17.666472+00:00 19994330.284999970347 29000000.001999970526 27870000.021000031382 3948503.114000021946 60443.162021683 2024-05-13T03:53:18.673352+00:00 19994330.287000060081 28999999.986000001431 27869999.997999969870 3954028.855999947060 60443.162033158 2024-05-13T03:53:19.664855+00:00 19994330.286000009626 29000000.000000000000 27869999.950000051409 3955139.128000020981 60443.162044818 2024-05-13T03:53:20.672231+00:00 19994330.289999961853 28999999.999000001699 27870000.038999918848 3952375.958000063896 60443.162056471 2024-05-13T03:53:21.679110+00:00 19994330.286000009626 29000000.006000008434 27870000.013000011444 3951659.960999966133 60443.162067947 2024-05-13T03:53:22.670613+00:00 19994330.287999991328 28999999.996999979019 27869999.979000091553 3948886.049999951851 60443.162079601 2024-05-13T03:53:23.677492+00:00 19994330.289999961853 29000000.010000020266 27870000.021999958903 3948888.980000019073 60443.162091076 2024-05-13T03:53:24.668995+00:00 19994330.282000061125 28999999.982999980450 27870000.024999979883 3950115.971000074875 60443.162102736 2024-05-13T03:53:25.676370+00:00 19994330.287999991328 29000000.008000019938 27869999.927999969572 3954518.028999925125 60443.162114206 2024-05-13T03:53:26.667378+00:00 19994330.286000009626 28999999.987000018358 27870000.030000090599 3945545.113000034820 60443.162125865 2024-05-13T03:53:27.674753+00:00 19994330.289000030607 29000000.024999979883 27869999.945999979973 3948523.845999956131 60443.162137335 2024-05-13T03:53:28.665760+00:00 19994330.286999940872 28999999.979000028223 27870000.006999969482 3951478.069000006188 60443.162148994 2024-05-13T03:53:29.673135+00:00 19994330.289000030607 29000000.009999990463 27870000.049000021070 3954211.863000034820 60443.162160465 2024-05-13T03:53:30.664142+00:00 19994330.284999970347 28999999.992999970913 27869999.971999999136 3950465.057999968994 60443.162172124 2024-05-13T03:53:31.671517+00:00 19994330.287000060081 29000000.018000010401 27870000.021999958903 3956476.040000081062 60443.162183778 2024-05-13T03:53:32.678397+00:00 19994330.285999890417 28999999.977999988943 27870000.009000059217 3949413.942999958992 60443.162195253 2024-05-13T03:53:33.669900+00:00 19994330.287000060081 29000000.003000020981 27870000.000000000000 3953215.069000006188 60443.162206913 2024-05-13T03:53:34.677275+00:00 19994330.291000008583 29000000.009999990463 27870000.016999959946 3951629.051999927033 60443.162218383 2024-05-13T03:53:35.668283+00:00 19994330.286000009626 28999999.970999959856 27869999.998000029474 3951786.020000100136 60443.162230042 2024-05-13T03:53:36.675658+00:00 19994330.286000009626 29000000.032000061125 27870000.047999981791 3951689.839999914169 60443.162241512 2024-05-13T03:53:37.666665+00:00 19994330.286999940872 28999999.991999980062 27869999.942000031471 3946610.027999997139 60443.162253172 2024-05-13T03:53:38.674039+00:00 19994330.289000000805 29000000.016999959946 27870000.004999998957 3956731.057000041008 60443.162264647 2024-05-13T03:53:39.665543+00:00 19994330.282999999821 28999999.986000061035 27870000.011999998242 3949963.037999988068 60443.162276301 2024-05-13T03:53:40.672422+00:00 19994330.288000009954 28999999.995999928564 27869999.980000000447 3949933.976999998093 60443.162287777 2024-05-13T03:53:41.663925+00:00 19994330.288999989629 28999999.986999988556 27870000.004000000656 3952034.014000058174 60443.162299430 2024-05-13T03:53:42.670805+00:00 19994330.285999998450 29000000.004000071436 27869999.993000000715 3951960.875999927986 60443.162311090 2024-05-13T03:53:43.678180+00:00 19994330.287999998778 29000000.011999960989 27870000.011000011116 3950881.075000048149 60443.162322560 2024-05-13T03:53:44.669187+00:00 19994330.287000000477 28999999.994000080973 27870000.012999981642 3947747.018999934196 60443.162334220 2024-05-13T03:53:45.676562+00:00 19994330.287999991328 29000000.018999930471 27870000.008000019938 3948926.050000071991 60443.162345690 2024-05-13T03:53:46.667570+00:00 19994330.286000009626 28999999.976000070572 27869999.998999979347 3949472.947999954224 60443.162357349 2024-05-13T03:53:47.674945+00:00 19994330.286000009626 29000000.014999989420 27869999.975000020117 3950909.052000045776 60443.162368825 2024-05-13T03:53:48.666448+00:00 19994330.287000000477 29000000.013000011444 27870000.025999989361 3952644.880999923218 60443.162380478 2024-05-13T03:53:49.673327+00:00 19994330.288999971002 28999999.990999940783 27870000.004999998957 3952294.078000069130 60443.162391954 2024-05-13T03:53:50.664830+00:00 19994330.289000000805 28999999.983000040054 27869999.938000019640 3951142.927999972831 60443.162403608 2024-05-13T03:53:51.671710+00:00 19994330.285000029951 29000000.008000019938 27870000.028999980539 3953310.047000051010 60443.162415267 2024-05-13T03:53:52.679085+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3948070.066999911796 60443.162426737 2024-05-13T03:53:53.670092+00:00 19994330.287000000477 28999999.981999989599 27869999.964999970049 3949329.071000099182 60443.162438396 2024-05-13T03:53:54.677467+00:00 19994330.287000000477 29000000.004999998957 27869999.966000020504 3949779.839999914169 60443.162449867 2024-05-13T03:53:55.668474+00:00 19994330.287000000477 28999999.997000001371 27870000.054000020027 3952457.991000055801 60443.162461526 2024-05-13T03:53:56.675849+00:00 19994330.287000000477 28999999.997000008821 27869999.982999980450 3952888.052999972831 60443.162473002 2024-05-13T03:53:57.667353+00:00 19994330.287000000477 29000000.007999990135 27870000.029000040144 3950934.065000057220 60443.162484656 2024-05-13T03:53:58.674232+00:00 19994330.287999991328 28999999.996000010520 27869999.996999979019 3952909.968999981880 60443.162496125 2024-05-13T03:53:59.665239+00:00 19994330.287000000477 28999999.992000009865 27869999.988999959081 3950213.980999947060 60443.162507785 2024-05-13T03:54:00.672614+00:00 19994330.286000009626 28999999.997999999672 27869999.962000008672 3951700.019999980927 60443.162519261 2024-05-13T03:54:01.664117+00:00 19994330.284999970347 29000000.004999998957 27870000.011999960989 3950455.925000071991 60443.162530914 2024-05-13T03:54:02.670997+00:00 19994330.289000030607 29000000.009999990463 27869999.998000029474 3947930.062999964226 60443.162542574 2024-05-13T03:54:03.678372+00:00 19994330.286999940872 28999999.989999979734 27870000.049000021070 3953008.008000016212 60443.162554049 2024-05-13T03:54:04.669875+00:00 19994330.285000089556 29000000.008999999613 27869999.980000019073 3952544.985000013839 60443.162565703 2024-05-13T03:54:05.676754+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3949648.032999991905 60443.162577179 2024-05-13T03:54:06.668257+00:00 19994330.286999940872 29000000.004999998957 27869999.968999978155 3952630.888000010978 60443.162588832 2024-05-13T03:54:07.675136+00:00 19994330.286000009626 28999999.973000049591 27869999.981999989599 3949612.065999985207 60443.162600308 2024-05-13T03:54:08.666639+00:00 19994330.286000009626 29000000.007999960333 27870000.018000010401 3952726.937000035774 60443.162611962 2024-05-13T03:54:09.673519+00:00 19994330.286000009626 29000000.018999990076 27869999.993000030518 3952307.079999924172 60443.162623438 2024-05-13T03:54:10.665022+00:00 19994330.289999961853 28999999.985000010580 27869999.933999899775 3949413.050000071991 60443.162635092 2024-05-13T03:54:11.671901+00:00 19994330.284999970347 29000000.012000020593 27870000.103000041097 3950570.917999982834 60443.162646567 2024-05-13T03:54:12.663405+00:00 19994330.291000008583 28999999.988999959081 27869999.975000020117 3952807.929000020027 60443.162658227 2024-05-13T03:54:13.670780+00:00 19994330.284999970347 29000000.011000040919 27870000.059999939054 3951688.171000003815 60443.162669880 2024-05-13T03:54:14.677659+00:00 19994330.287000060081 28999999.985000010580 27869999.944000009447 3949398.909999967087 60443.162681356 2024-05-13T03:54:15.669162+00:00 19994330.282999988645 29000000.016999959946 27870000.014999989420 3948898.980999947060 60443.162693010 2024-05-13T03:54:16.676042+00:00 19994330.289999961853 28999999.975000020117 27869999.966000080109 3950240.976999998093 60443.162704485 2024-05-13T03:54:17.667545+00:00 19994330.287000060081 29000000.016999959946 27870000.044999960810 3948788.080000042915 60443.162716139 2024-05-13T03:54:18.674424+00:00 19994330.286999940872 28999999.983999971300 27869999.929000001401 3954476.907999991905 60443.162727615 2024-05-13T03:54:19.665927+00:00 19994330.290000081062 29000000.022000070661 27870000.094000000507 3952246.098000050057 60443.162739274 2024-05-13T03:54:20.673302+00:00 19994330.286999940872 28999999.991999980062 27869999.991000000387 3950278.018999934196 60443.162750744 2024-05-13T03:54:21.664309+00:00 19994330.286000009626 28999999.991999980062 27869999.939000010490 3952142.994000076782 60443.162762403 2024-05-13T03:54:22.671684+00:00 19994330.282000061125 28999999.998000029474 27869999.996999990195 3950723.852999926079 60443.162774058 2024-05-13T03:54:23.678564+00:00 19994330.288999918848 29000000.031000021845 27870000.029000010341 3950650.129999995232 60443.162785533 2024-05-13T03:54:24.670067+00:00 19994330.287999991328 28999999.964999910444 27870000.005999978632 3953030.976999998093 60443.162797187 2024-05-13T03:54:25.676946+00:00 19994330.286000009626 29000000.007000088692 27869999.957000020891 3954669.978000044823 60443.162808663 2024-05-13T03:54:26.668449+00:00 19994330.290000081062 28999999.998000029474 27870000.052999969572 3950771.950999975204 60443.162820322 2024-05-13T03:54:27.675825+00:00 19994330.287999991328 28999999.997999910265 27869999.960000038147 3956116.164999961853 60443.162831792 2024-05-13T03:54:28.666832+00:00 19994330.286999940872 28999999.999000068754 27870000.002999961376 3949203.832000017166 60443.162843451 2024-05-13T03:54:29.674207+00:00 19994330.284000039101 29000000.004999998957 27870000.022999998182 3954411.088000059128 60443.162854922 2024-05-13T03:54:30.665214+00:00 19994330.286999940872 29000000.008000019938 27870000.003000020981 3949987.936999917030 60443.162866581 2024-05-13T03:54:31.672590+00:00 19994330.287999998778 28999999.988999959081 27869999.971999999136 3949942.097000002861 60443.162878051 2024-05-13T03:54:32.663597+00:00 19994330.287000000477 29000000.004999998957 27870000.032000008970 3947037.861000061035 60443.162889710 2024-05-13T03:54:33.670972+00:00 19994330.291000001132 29000000.016000010073 27870000.013999998569 3953503.100999950897 60443.162901370 2024-05-13T03:54:34.678347+00:00 19994330.284000001848 28999999.991000000387 27870000.015999969095 3951363.980000019073 60443.162912840 2024-05-13T03:54:35.669354+00:00 19994330.287999998778 29000000.008999999613 27869999.961000028998 3953434.001000047196 60443.162924499 2024-05-13T03:54:36.676729+00:00 19994330.285999998450 28999999.991000000387 27870000.007999960333 3949943.003999948967 60443.162935969 2024-05-13T03:54:37.667736+00:00 19994330.287000000477 29000000.000000000000 27869999.999000068754 3955807.942000031006 60443.162947629 2024-05-13T03:54:38.675112+00:00 19994330.285000000149 28999999.997999999672 27869999.986999988556 3948338.115999937057 60443.162959099 2024-05-13T03:54:39.666119+00:00 19994330.289999991655 29000000.004000011832 27870000.005999919027 3951389.016000031959 60443.162970758 2024-05-13T03:54:40.673494+00:00 19994330.287000000477 28999999.991000000387 27870000.001000050455 3951494.842000008095 60443.162982234 2024-05-13T03:54:41.664997+00:00 19994330.289000000805 29000000.008999999613 27870000.009999990463 3953408.070000051986 60443.162993887 2024-05-13T03:54:42.671877+00:00 19994330.286000009626 28999999.992999970913 27869999.975999951363 3953686.987999916077 60443.163005363 2024-05-13T03:54:43.663380+00:00 19994330.285999979824 29000000.010000050068 27870000.027000069618 3952870.967000008095 60443.163017017 2024-05-13T03:54:44.670259+00:00 19994330.285000029951 29000000.002999961376 27869999.996999979019 3951835.141000031959 60443.163028676 2024-05-13T03:54:45.677634+00:00 19994330.287000000477 28999999.990000009537 27870000.032000061125 3951700.889000058174 60443.163040152 2024-05-13T03:54:46.669137+00:00 19994330.284999970347 29000000.028000000864 27869999.992999911308 3946428.064999938011 60443.163051805 2024-05-13T03:54:47.676016+00:00 19994330.293000038713 28999999.959999978542 27869999.963999990374 3952953.935999989975 60443.163063281 2024-05-13T03:54:48.667520+00:00 19994330.287000000477 29000000.015000049025 27869999.999000068754 3953755.101999998093 60443.163074935 2024-05-13T03:54:49.674399+00:00 19994330.284999970347 29000000.000000000000 27870000.038999918848 3949245.879000068177 60443.163086411 2024-05-13T03:54:50.665902+00:00 19994330.287000000477 28999999.980999950320 27869999.952000018209 3950388.040999888908 60443.163098070 2024-05-13T03:54:51.673277+00:00 19994330.287000000477 29000000.008000019938 27870000.035000089556 3948000.952000021935 60443.163109540 2024-05-13T03:54:52.664285+00:00 19994330.287000000477 28999999.999000068754 27869999.968999978155 3947886.042999982834 60443.163121200 2024-05-13T03:54:53.671660+00:00 19994330.285000029951 29000000.007999900728 27870000.023999929428 3949044.016000031959 60443.163132670 2024-05-13T03:54:54.662667+00:00 19994330.288999971002 28999999.985000010580 27869999.971999999136 3948063.027999997139 60443.163144329 2024-05-13T03:54:55.670042+00:00 19994330.287999991328 29000000.018000010401 27869999.999000068754 3951399.983999968041 60443.163155983 2024-05-13T03:54:56.676921+00:00 19994330.287999991328 28999999.990000009537 27870000.019999999553 3953634.937000035774 60443.163167458 2024-05-13T03:54:57.668424+00:00 19994330.285000089556 29000000.014999989420 27870000.000000000000 3955461.008000016212 60443.163179112 2024-05-13T03:54:58.675303+00:00 19994330.287999991328 28999999.993000030518 27870000.002000000328 3952790.004999995232 60443.163190588 2024-05-13T03:54:59.666807+00:00 19994330.284999970347 28999999.993999961764 27870000.031999990344 3951584.947999954224 60443.163202248 2024-05-13T03:55:00.674182+00:00 19994330.286999940872 29000000.008000019938 27869999.943000018597 3950990.042000054847 60443.163213718 2024-05-13T03:55:01.665189+00:00 19994330.289000030607 28999999.986999988556 27870000.022999968380 3952314.014999986161 60443.163225377 2024-05-13T03:55:02.672565+00:00 19994330.289000030607 29000000.012000080198 27870000.019000019878 3950298.024999976158 60443.163236847 2024-05-13T03:55:03.663572+00:00 19994330.284999970347 29000000.010999921709 27869999.996999979019 3954067.948000072967 60443.163248506 2024-05-13T03:55:04.670946+00:00 19994330.287999991328 28999999.991999980062 27870000.030000001192 3952212.995999931823 60443.163260160 2024-05-13T03:55:05.677826+00:00 19994330.286000009626 28999999.984000090510 27869999.923999991268 3952274.075999975204 60443.163271636 2024-05-13T03:55:06.669329+00:00 19994330.286000009626 29000000.010999921709 27870000.026000019163 3951201.002000092994 60443.163283295 2024-05-13T03:55:07.676704+00:00 19994330.286999940872 28999999.996000051498 27869999.991999980062 3956515.037999988068 60443.163294765 2024-05-13T03:55:08.667711+00:00 19994330.288000110537 29000000.004999998957 27869999.977000001818 3950821.949999928009 60443.163306424 2024-05-13T03:55:09.675087+00:00 19994330.287999991328 29000000.006000000983 27870000.046000000089 3954126.718000053894 60443.163317895 2024-05-13T03:55:10.666094+00:00 19994330.288999918848 29000000.005000010133 27870000.032000008970 3949714.230999947060 60443.163329554 2024-05-13T03:55:11.673469+00:00 19994330.285000089556 28999999.987999990582 27870000.000000000000 3950962.958999990951 60443.163341030 2024-05-13T03:55:12.664972+00:00 19994330.286999940872 28999999.977000009269 27869999.966000020504 3954789.096000074875 60443.163352683 2024-05-13T03:55:13.671852+00:00 19994330.286000009626 29000000.040999978781 27869999.984999950975 3954551.950999975204 60443.163364159 2024-05-13T03:55:14.663355+00:00 19994330.286000009626 28999999.986000001431 27870000.034000039101 3953251.014000058174 60443.163375813 2024-05-13T03:55:15.670234+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3952886.038999915123 60443.163387472 2024-05-13T03:55:16.677609+00:00 19994330.286999940872 28999999.995000001043 27870000.014999989420 3952137.074000000954 60443.163398948 2024-05-13T03:55:17.669112+00:00 19994330.289000030607 29000000.007999990135 27869999.960999969393 3953372.894000052940 60443.163410602 2024-05-13T03:55:18.675991+00:00 19994330.286000009626 28999999.999000009149 27870000.032000061125 3948334.960999966133 60443.163422077 2024-05-13T03:55:19.667495+00:00 19994330.286999940872 28999999.981999989599 27869999.982999920845 3948310.011000037193 60443.163433731 2024-05-13T03:55:20.674374+00:00 19994330.287000060081 29000000.008999999613 27869999.976000070572 3955988.105999947060 60443.163445207 2024-05-13T03:55:21.665877+00:00 19994330.286000009626 29000000.003000020981 27870000.036999940872 3947913.937000035774 60443.163456860 2024-05-13T03:55:22.672756+00:00 19994330.286999940872 28999999.986000001431 27869999.945999979973 3951561.891999959946 60443.163468336 2024-05-13T03:55:23.664259+00:00 19994330.287999991328 29000000.012999951839 27870000.010000109673 3959111.190000057220 60443.163479996 2024-05-13T03:55:24.671635+00:00 19994330.287000060081 29000000.011000040919 27870000.011999960989 3950608.865999937057 60443.163491466 2024-05-13T03:55:25.662642+00:00 19994330.289000000805 28999999.984999950975 27870000.008999940008 3954686.106000065804 60443.163503125 2024-05-13T03:55:26.670017+00:00 19994330.287000000477 29000000.018000010401 27870000.002000089735 3953653.860999941826 60443.163514779 2024-05-13T03:55:27.676899+00:00 19994330.284000001848 28999999.955000039190 27870000.042999979109 3948022.125000000000 60443.163526255 2024-05-13T03:55:28.668399+00:00 19994330.285999998450 29000000.021999958903 27869999.941999908537 3949657.999000072014 60443.163537908 2024-05-13T03:55:29.675279+00:00 19994330.289000000805 29000000.004999998957 27870000.012000080198 3946495.016999959946 60443.163549384 2024-05-13T03:55:30.666782+00:00 19994330.287999991328 29000000.016000028700 27870000.056999921799 3951494.975000023842 60443.163561038 2024-05-13T03:55:31.673661+00:00 19994330.286000009626 28999999.950999978930 27869999.906000021845 3951551.003000020981 60443.163572513 2024-05-13T03:55:32.665164+00:00 19994330.289000000805 29000000.024000048637 27870000.054000020027 3950616.021999955177 60443.163584167 2024-05-13T03:55:33.672043+00:00 19994330.285999979824 29000000.016999959946 27869999.986000061035 3949151.975000023842 60443.163595643 2024-05-13T03:55:34.663546+00:00 19994330.285000000149 28999999.998000029474 27870000.012999888510 3950286.931999921799 60443.163607302 2024-05-13T03:55:35.670921+00:00 19994330.288000021130 28999999.970999959856 27869999.977000001818 3951317.987999999896 60443.163618772 2024-05-13T03:55:36.661929+00:00 19994330.287000000477 29000000.014000058174 27869999.997999999672 3949016.127000000793 60443.163630432 2024-05-13T03:55:37.669304+00:00 19994330.288000021130 28999999.993999961764 27870000.011999990791 3951303.924999998882 60443.163642086 2024-05-13T03:55:38.676183+00:00 19994330.287000000477 28999999.998999949545 27869999.947999998927 3956471.966000001878 60443.163653561 2024-05-13T03:55:39.667687+00:00 19994330.287999991328 29000000.004000071436 27869999.993000019342 3949507.030999999028 60443.163665215 2024-05-13T03:55:40.674566+00:00 19994330.287000000477 29000000.008999940008 27869999.991000000387 3947430.908999998122 60443.163676691 2024-05-13T03:55:41.666069+00:00 19994330.284999970347 29000000.008000019938 27870000.103999998420 3957069.085999999195 60443.163688344 2024-05-13T03:55:42.672948+00:00 19994330.288000050932 28999999.996000051498 27869999.959999978542 3952530.988000002224 60443.163699820 2024-05-13T03:55:43.664451+00:00 19994330.287000000477 29000000.011999960989 27869999.980000019073 3951845.107999999076 60443.163711479 2024-05-13T03:55:44.671826+00:00 19994330.285999950022 28999999.980000019073 27870000.022999998182 3956906.891999997199 60443.163722950 2024-05-13T03:55:45.662833+00:00 19994330.288000050932 28999999.996000051498 27869999.965999960899 3955946.043000005186 60443.163734609 2024-05-13T03:55:46.670209+00:00 19994330.290999948978 29000000.026000000536 27870000.022000011057 3958185.002999999095 60443.163746262 2024-05-13T03:55:47.677088+00:00 19994330.285000029951 28999999.984999999404 27869999.991999980062 3954291.952000000048 60443.163757738 2024-05-13T03:55:48.668591+00:00 19994330.286000009626 28999999.991999998689 27870000.050000008196 3954472.901000001002 60443.163769398 2024-05-13T03:55:49.675967+00:00 19994330.284999970347 29000000.026000011712 27869999.971999999136 3950031.115999997128 60443.163780868 2024-05-13T03:55:50.666974+00:00 19994330.287999991328 28999999.997999999672 27870000.006000038236 3953400.980000004172 60443.163792527 2024-05-13T03:55:51.674349+00:00 19994330.287000060081 28999999.977999988943 27870000.003999948502 3952269.032999999821 60443.163803997 2024-05-13T03:55:52.665356+00:00 19994330.286999940872 29000000.013999998569 27870000.006000038236 3952850.017999991775 60443.163815657 2024-05-13T03:55:53.672731+00:00 19994330.287999991328 28999999.971000019461 27869999.944999929518 3949765.980000004172 60443.163827132 2024-05-13T03:55:54.664235+00:00 19994330.287000060081 29000000.000000000000 27869999.987000111490 3950935.012999997009 60443.163838786 2024-05-13T03:55:55.671114+00:00 19994330.286000009626 29000000.019999980927 27870000.051999930292 3957241.903999999166 60443.163850262 2024-05-13T03:55:56.662617+00:00 19994330.286000009626 29000000.006000038236 27870000.009000059217 3955589.179000005126 60443.163861915 2024-05-13T03:55:57.669496+00:00 19994330.287999991328 29000000.007999960333 27870000.019999980927 3950024.853000000119 60443.163873575 2024-05-13T03:55:58.676871+00:00 19994330.287999991328 28999999.993000030518 27869999.922999981791 3949330.015000001062 60443.163885050 2024-05-13T03:55:59.668374+00:00 19994330.284999970347 28999999.992999970913 27870000.062999960035 3952146.070999994874 60443.163896704 2024-05-13T03:56:00.675254+00:00 19994330.292000059038 28999999.995000001043 27869999.927999969572 3950458.924000009894 60443.163908180 2024-05-13T03:56:01.666757+00:00 19994330.284999970347 29000000.007000029087 27870000.015000101179 3954788.131999998819 60443.163919833 2024-05-13T03:56:02.673636+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3951322.939999998081 60443.163931309 2024-05-13T03:56:03.665139+00:00 19994330.287000060081 29000000.006999969482 27870000.024999979883 3949510.967999995220 60443.163942963 2024-05-13T03:56:04.672018+00:00 19994330.284999970347 29000000.012000080198 27870000.019999980927 3956689.008000000846 60443.163954439 2024-05-13T03:56:05.663522+00:00 19994330.286999940872 28999999.995000001043 27869999.995000001043 3953344.953000009060 60443.163966093 2024-05-13T03:56:06.670401+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3953686.055999993812 60443.163977569 2024-05-13T03:56:07.661904+00:00 19994330.289999961853 28999999.985999941826 27869999.982999920845 3949700.053000003099 60443.163989228 2024-05-13T03:56:08.669279+00:00 19994330.287000060081 28999999.990000009537 27869999.955000039190 3958081.841999993194 60443.164000881 2024-05-13T03:56:09.676159+00:00 19994330.287999991328 29000000.003999948502 27870000.067000031471 3951689.113000005018 60443.164012357 2024-05-13T03:56:10.667662+00:00 19994330.287000060081 29000000.016000028700 27869999.964999910444 3955249.990000010002 60443.164024011 2024-05-13T03:56:11.674541+00:00 19994330.284999970347 28999999.970000028610 27870000.011000040919 3946042.970999985933 60443.164035487 2024-05-13T03:56:12.666044+00:00 19994330.286000009626 29000000.008999940008 27869999.978999968618 3952102.988000005018 60443.164047140 2024-05-13T03:56:13.672923+00:00 19994330.286999940872 29000000.009999990463 27869999.969999998808 3948541.030000001192 60443.164058616 2024-05-13T03:56:14.664426+00:00 19994330.289000030607 28999999.986999988556 27870000.037999998778 3954934.969999998808 60443.164070270 2024-05-13T03:56:15.671306+00:00 19994330.289000030607 28999999.998000029474 27869999.985000010580 3949530.979999988806 60443.164081745 2024-05-13T03:56:16.662809+00:00 19994330.286000009626 29000000.008000019938 27870000.011999990791 3956435.029000014067 60443.164093405 2024-05-13T03:56:17.670184+00:00 19994330.285999890417 29000000.013000011444 27869999.978000018746 3953040.972000002861 60443.164104875 2024-05-13T03:56:18.661191+00:00 19994330.286000009626 29000000.001999970526 27869999.994999971241 3949574.012999982107 60443.164116534 2024-05-13T03:56:19.668566+00:00 19994330.287000000477 28999999.988000039011 27870000.056000020355 3952228.958000003826 60443.164128188 2024-05-13T03:56:20.675446+00:00 19994330.285000000149 29000000.006000038236 27869999.938999980688 3948501.071000009775 60443.164139664 2024-05-13T03:56:21.666949+00:00 19994330.293000001460 29000000.013999938965 27870000.039000000805 3950764.967000008095 60443.164151317 2024-05-13T03:56:22.673828+00:00 19994330.285999998450 28999999.971999999136 27870000.018999990076 3948703.120999991894 60443.164162793 2024-05-13T03:56:23.665331+00:00 19994330.287999998778 29000000.008999999613 27869999.976000010967 3950146.930999993812 60443.164174452 2024-05-13T03:56:24.672707+00:00 19994330.287000000477 29000000.015999998897 27870000.023999989033 3950321.898999989033 60443.164185923 2024-05-13T03:56:25.663714+00:00 19994330.285000000149 28999999.984000008553 27869999.980000019073 3954894.197000027169 60443.164197582 2024-05-13T03:56:26.671088+00:00 19994330.285000000149 29000000.025999989361 27870000.020999971777 3950772.878999977838 60443.164209052 2024-05-13T03:56:27.662096+00:00 19994330.285000000149 28999999.991999998689 27869999.971999999136 3949050.089000015985 60443.164220711 2024-05-13T03:56:28.669471+00:00 19994330.291999999434 28999999.978000018746 27869999.995999988168 3951847.891999990214 60443.164232365 2024-05-13T03:56:29.676351+00:00 19994330.285000029951 29000000.002999991179 27869999.988000039011 3948658.002999991179 60443.164243841 2024-05-13T03:56:30.667854+00:00 19994330.289999991655 29000000.011000011116 27870000.028000000864 3949871.009000002872 60443.164255500 2024-05-13T03:56:31.675228+00:00 19994330.284000009298 28999999.987000018358 27869999.981000009924 3953355.006999998819 60443.164266970 2024-05-13T03:56:32.666236+00:00 19994330.287000000477 28999999.994999948889 27870000.007999960333 3951760.020999997854 60443.164278630 2024-05-13T03:56:33.673611+00:00 19994330.288999971002 29000000.011000040919 27869999.968999978155 3951887.731000006199 60443.164290100 2024-05-13T03:56:34.664619+00:00 19994330.286000009626 28999999.995000001043 27870000.035000089556 3949954.208000003826 60443.164301759 2024-05-13T03:56:35.671993+00:00 19994330.288999971002 28999999.992999970913 27870000.028000000864 3951697.048000007868 60443.164313235 2024-05-13T03:56:36.663497+00:00 19994330.289000030607 29000000.021000031382 27869999.990999940783 3948573.935000001919 60443.164324888 2024-05-13T03:56:37.670376+00:00 19994330.283999979496 28999999.995000001043 27869999.942000031471 3948641.039999992121 60443.164336364 2024-05-13T03:56:38.661879+00:00 19994330.287000000477 28999999.983999971300 27870000.014999989420 3948069.060999989975 60443.164348024 2024-05-13T03:56:39.669254+00:00 19994330.287000000477 29000000.025000039488 27870000.006000038236 3946997.965000004042 60443.164359678 2024-05-13T03:56:40.676134+00:00 19994330.285000029951 28999999.999000009149 27870000.093999978155 3955307.930000007153 60443.164371153 2024-05-13T03:56:41.667637+00:00 19994330.287000000477 28999999.978999968618 27869999.921000000089 3955049.064000010025 60443.164382813 2024-05-13T03:56:42.675012+00:00 19994330.291999999434 28999999.993999961764 27870000.003999948502 3948483.034999995958 60443.164394283 2024-05-13T03:56:43.666019+00:00 19994330.287000000477 29000000.014999989420 27870000.036000009626 3953598.032999991905 60443.164405942 2024-05-13T03:56:44.673394+00:00 19994330.283999979496 29000000.003000020981 27869999.904999971390 3951109.898000001907 60443.164417412 2024-05-13T03:56:45.664401+00:00 19994330.287000060081 28999999.989000078291 27870000.004999998957 3950438.968999981880 60443.164429071 2024-05-13T03:56:46.671776+00:00 19994330.285999890417 29000000.020999908447 27870000.074000000954 3951288.046999990940 60443.164440542 2024-05-13T03:56:47.662784+00:00 19994330.289000030607 29000000.007000088692 27870000.028000000864 3952867.004000008106 60443.164452201 2024-05-13T03:56:48.670159+00:00 19994330.284999970347 29000000.000999931246 27869999.979000091553 3951446.013999999035 60443.164463671 2024-05-13T03:56:49.661167+00:00 19994330.290000081062 28999999.983999971300 27869999.969999909401 3957470.975000023842 60443.164475330 2024-05-13T03:56:50.668542+00:00 19994330.287999991328 28999999.981000069529 27870000.021000031382 3954017.000999987125 60443.164486984 2024-05-13T03:56:51.675421+00:00 19994330.284000039101 29000000.008000019938 27870000.001999970526 3947975.993000030983 60443.164498460 2024-05-13T03:56:52.666924+00:00 19994330.287999991328 28999999.993999961764 27869999.945000000298 3951683.990999997128 60443.164510119 2024-05-13T03:56:53.674299+00:00 19994330.286000009626 29000000.016000028700 27870000.034000009298 3954811.033999979030 60443.164521589 2024-05-13T03:56:54.665306+00:00 19994330.286999940872 28999999.980999950320 27869999.994999989867 3950882.092999995220 60443.164533249 2024-05-13T03:56:55.672681+00:00 19994330.284999970347 29000000.012000080198 27869999.974000010639 3950536.875999987125 60443.164544724 2024-05-13T03:56:56.664184+00:00 19994330.289000030607 29000000.016999959946 27870000.050000000745 3950044.046000003815 60443.164556378 2024-05-13T03:56:57.671064+00:00 19994330.289000030607 28999999.968999978155 27869999.971999999136 3958720.935000001919 60443.164567854 2024-05-13T03:56:58.662567+00:00 19994330.284999970347 29000000.036000009626 27870000.046000000089 3953522.032000004780 60443.164579507 2024-05-13T03:56:59.669446+00:00 19994330.287999991328 28999999.983000040054 27869999.978999998420 3956632.957000017166 60443.164590983 2024-05-13T03:57:00.660950+00:00 19994330.286000009626 29000000.010000001639 27869999.996999979019 3951159.033999979030 60443.164602643 2024-05-13T03:57:01.668325+00:00 19994330.287999991328 28999999.978000011295 27869999.974000040442 3955507.133000016212 60443.164614297 2024-05-13T03:57:02.675204+00:00 19994330.287000060081 29000000.018999990076 27870000.038999971002 3949332.939999998081 60443.164625772 2024-05-13T03:57:03.666707+00:00 19994330.289999961853 28999999.978999998420 27869999.967999991030 3949853.009000002872 60443.164637426 2024-05-13T03:57:04.673586+00:00 19994330.286000009626 28999999.996999990195 27869999.994000021368 3955315.968999981880 60443.164648902 2024-05-13T03:57:05.665089+00:00 19994330.286000009626 29000000.011999990791 27869999.987999979407 3952412.034000039101 60443.164660561 2024-05-13T03:57:06.672464+00:00 19994330.287999991328 29000000.024000018835 27870000.020000040531 3951041.932999968994 60443.164672031 2024-05-13T03:57:07.663472+00:00 19994330.284999970347 28999999.986000001431 27869999.998999949545 3953375.956000030041 60443.164683690 2024-05-13T03:57:08.670847+00:00 19994330.291000008583 28999999.974000010639 27869999.995999988168 3952795.064999998081 60443.164695166 2024-05-13T03:57:09.662351+00:00 19994330.284000039101 29000000.013000011444 27869999.999000009149 3950197.906999946106 60443.164706820 2024-05-13T03:57:10.669229+00:00 19994330.286999940872 28999999.970999959856 27870000.008999999613 3952313.072000027169 60443.164718295 2024-05-13T03:57:11.660733+00:00 19994330.289000030607 29000000.041000008583 27870000.006000038236 3955061.968999981880 60443.164729955 2024-05-13T03:57:12.668108+00:00 19994330.285999998450 28999999.991999980062 27869999.990000009537 3952882.022000014782 60443.164741609 2024-05-13T03:57:13.674987+00:00 19994330.287999998778 28999999.987000048161 27870000.042999979109 3953152.107999979984 60443.164753085 2024-05-13T03:57:14.666490+00:00 19994330.285999998450 29000000.008999999613 27869999.993000030518 3951262.877000033855 60443.164764738 2024-05-13T03:57:15.673369+00:00 19994330.285999998450 29000000.012999951839 27869999.916999939829 3955571.054000020027 60443.164776214 2024-05-13T03:57:16.664873+00:00 19994330.287000000477 28999999.987000048161 27870000.037999991328 3957618.977999985218 60443.164787868 2024-05-13T03:57:17.671752+00:00 19994330.287000000477 29000000.008000019938 27870000.036000009626 3953813.964999973774 60443.164799343 2024-05-13T03:57:18.663254+00:00 19994330.287999998778 29000000.005999919027 27869999.990000009537 3953512.016000031959 60443.164810997 2024-05-13T03:57:19.670134+00:00 19994330.287000000477 28999999.984000090510 27869999.981999989599 3945771.013999999035 60443.164822473 2024-05-13T03:57:20.661637+00:00 19994330.289000000805 29000000.001999970526 27869999.971999999136 3949339.876999973785 60443.164834126 2024-05-13T03:57:21.668517+00:00 19994330.287000000477 28999999.995000001043 27870000.024999979883 3950835.115999997128 60443.164845786 2024-05-13T03:57:22.675892+00:00 19994330.282999988645 29000000.008999940008 27870000.000000000000 3949756.042999982834 60443.164857261 2024-05-13T03:57:23.667395+00:00 19994330.287000000477 28999999.983999971300 27869999.989000078291 3955501.001000047196 60443.164868915 2024-05-13T03:57:24.674274+00:00 19994330.289000000805 29000000.016000028700 27870000.030999898911 3948301.928999959957 60443.164880391 2024-05-13T03:57:25.665777+00:00 19994330.288000021130 29000000.027000069618 27870000.021000031382 3953757.052000045776 60443.164892045 2024-05-13T03:57:26.672656+00:00 19994330.285999950022 28999999.977999929339 27869999.968000050634 3948183.995999991894 60443.164903521 2024-05-13T03:57:27.664160+00:00 19994330.290000021458 28999999.983999971300 27869999.952000018209 3947564.949000000954 60443.164915180 2024-05-13T03:57:28.671535+00:00 19994330.286000009626 29000000.020000100136 27870000.006999969482 3947464.988999962807 60443.164926650 2024-05-13T03:57:29.662542+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3950115.050999999046 60443.164938309 2024-05-13T03:57:30.669917+00:00 19994330.285999950022 29000000.016999959946 27870000.061000000685 3951290.032999991905 60443.164949779 2024-05-13T03:57:31.660925+00:00 19994330.288000050932 28999999.995999928564 27869999.960999999195 3952435.919000030030 60443.164961439 2024-05-13T03:57:32.668300+00:00 19994330.287000000477 28999999.996000051498 27869999.982999999076 3949833.042999982834 60443.164973092 2024-05-13T03:57:33.675179+00:00 19994330.288999971002 29000000.003999948502 27870000.035000000149 3954395.988000034820 60443.164984568 2024-05-13T03:57:34.666682+00:00 19994330.287999991328 28999999.979000091553 27869999.949999991804 3953007.041999996174 60443.164996227 2024-05-13T03:57:35.674057+00:00 19994330.284000039101 29000000.032999988645 27870000.064000010490 3952485.928999959957 60443.165007697 2024-05-13T03:57:36.665064+00:00 19994330.285999950022 28999999.972999930382 27869999.953000009060 3950364.081000030041 60443.165019357 2024-05-13T03:57:37.672440+00:00 19994330.286000009626 29000000.008000001311 27870000.005999978632 3958205.031000018120 60443.165030827 2024-05-13T03:57:38.663447+00:00 19994330.288000050932 28999999.985000010580 27869999.988000009209 3948380.936999977101 60443.165042487 2024-05-13T03:57:39.670822+00:00 19994330.291000008583 29000000.017999991775 27869999.984999980778 3950647.059000014793 60443.165053956 2024-05-13T03:57:40.661829+00:00 19994330.285999890417 28999999.991000000387 27870000.000000000000 3950583.954999982845 60443.165065616 2024-05-13T03:57:41.669205+00:00 19994330.288000110537 29000000.022999998182 27870000.041000008583 3948651.962999999989 60443.165077086 2024-05-13T03:57:42.660212+00:00 19994330.285999890417 28999999.979999989271 27870000.013000011444 3954311.044000030030 60443.165088745 2024-05-13T03:57:43.667586+00:00 19994330.288000110537 29000000.015000019222 27869999.977999988943 3953701.977999985218 60443.165100405 2024-05-13T03:57:44.674962+00:00 19994330.284999970347 28999999.981999989599 27870000.043000038713 3953598.013000010978 60443.165111875 2024-05-13T03:57:45.665969+00:00 19994330.286000009626 29000000.003000020981 27869999.929999951273 3950597.074000000954 60443.165123534 2024-05-13T03:57:46.673344+00:00 19994330.287999991328 29000000.018999990076 27870000.064000010490 3949584.840999960899 60443.165135004 2024-05-13T03:57:47.664352+00:00 19994330.286000009626 28999999.987999979407 27869999.947000030428 3957286.124000012875 60443.165146664 2024-05-13T03:57:48.671726+00:00 19994330.289999961853 28999999.995999988168 27869999.982999980450 3953807.958000003826 60443.165158133 2024-05-13T03:57:49.662734+00:00 19994330.287000060081 29000000.002000030130 27870000.099000040442 3951215.045000017155 60443.165169793 2024-05-13T03:57:50.670109+00:00 19994330.285999890417 29000000.013999998569 27869999.949999928474 3954944.935999929905 60443.165181269 2024-05-13T03:57:51.661613+00:00 19994330.287000060081 28999999.991000000387 27869999.975000020117 3949083.016000031959 60443.165192923 2024-05-13T03:57:52.668492+00:00 19994330.286999940872 28999999.986999988556 27870000.019999980927 3953438.965999960899 60443.165204398 2024-05-13T03:57:53.659994+00:00 19994330.288000110537 29000000.009999990463 27870000.013000011444 3953258.976999998093 60443.165216052 2024-05-13T03:57:54.666874+00:00 19994330.284999970347 28999999.990000069141 27869999.943000078201 3951921.966000080109 60443.165227711 2024-05-13T03:57:55.674249+00:00 19994330.291000008583 28999999.994999889284 27870000.028000000864 3954221.138999938965 60443.165239181 2024-05-13T03:57:56.665256+00:00 19994330.286999940872 29000000.019000049680 27870000.042999979109 3948046.019000052940 60443.165250841 2024-05-13T03:57:57.672632+00:00 19994330.285000089556 28999999.985000010580 27869999.937999960035 3958176.891000031959 60443.165262311 2024-05-13T03:57:58.663639+00:00 19994330.285999890417 29000000.004999998957 27870000.059999939054 3951151.028999925125 60443.165273970 2024-05-13T03:57:59.671014+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3953525.017000079155 60443.165285446 2024-05-13T03:58:00.662517+00:00 19994330.289000030607 29000000.037000060081 27869999.994000080973 3951731.025999904145 60443.165297099 2024-05-13T03:58:01.669397+00:00 19994330.284999970347 28999999.987999919802 27870000.034999970347 3945648.930999993812 60443.165308575 2024-05-13T03:58:02.660900+00:00 19994330.291000008583 28999999.996999979019 27870000.001999970526 3951934.948000072967 60443.165320229 2024-05-13T03:58:03.667779+00:00 19994330.287000060081 28999999.982000108808 27869999.950000051409 3951556.034999967087 60443.165331888 2024-05-13T03:58:04.675153+00:00 19994330.284999970347 29000000.002999901772 27870000.013999938965 3956869.947000027169 60443.165343364 2024-05-13T03:58:05.666657+00:00 19994330.286999940872 29000000.014000058174 27870000.064000010490 3953976.148000001907 60443.165355018 2024-05-13T03:58:06.673536+00:00 19994330.285999998450 28999999.980999950320 27869999.914000030607 3952259.926999927033 60443.165366494 2024-05-13T03:58:07.665040+00:00 19994330.289000000805 29000000.013000011444 27870000.037999991328 3951453.959000111092 60443.165378147 2024-05-13T03:58:08.671919+00:00 19994330.286000009626 28999999.985000010580 27869999.998999949545 3951453.151999949943 60443.165389623 2024-05-13T03:58:09.663422+00:00 19994330.290999989957 29000000.028000000864 27869999.956999998540 3950849.899000049103 60443.165401277 2024-05-13T03:58:10.670301+00:00 19994330.285000000149 28999999.988999959081 27870000.044000010937 3951769.013999938965 60443.165412752 2024-05-13T03:58:11.661805+00:00 19994330.285000011325 28999999.981999989599 27869999.989999990910 3951917.041000009049 60443.165424412 2024-05-13T03:58:12.669180+00:00 19994330.287000000477 29000000.007000088692 27869999.974000010639 3950479.927999972831 60443.165435882 2024-05-13T03:58:13.660187+00:00 19994330.289000000805 28999999.996999979019 27870000.033999979496 3949960.080000042915 60443.165447542 2024-05-13T03:58:14.667562+00:00 19994330.285000000149 29000000.021999999881 27870000.002000000328 3950616.947000027169 60443.165459201 2024-05-13T03:58:15.674937+00:00 19994330.287000000477 28999999.977999988943 27869999.982000019401 3950584.959999918938 60443.165470671 2024-05-13T03:58:16.665944+00:00 19994330.291000008583 28999999.988000009209 27870000.024999979883 3951341.011000037193 60443.165482330 2024-05-13T03:58:17.673319+00:00 19994330.285000000149 28999999.997999999672 27869999.947999980301 3950535.952000021935 60443.165493800 2024-05-13T03:58:18.664327+00:00 19994330.286999970675 29000000.028999999166 27870000.028000000864 3955555.032999991905 60443.165505460 2024-05-13T03:58:19.671702+00:00 19994330.286000009626 29000000.008000019938 27870000.049000021070 3954471.105000019073 60443.165516935 2024-05-13T03:58:20.663205+00:00 19994330.286000009626 28999999.989999979734 27869999.980000019073 3951181.006999969017 60443.165528595 2024-05-13T03:58:21.670581+00:00 19994330.287999991328 28999999.997000008821 27870000.015999969095 3956310.843000053894 60443.165540065 2024-05-13T03:58:22.661588+00:00 19994330.287999991328 29000000.000999990851 27869999.938000019640 3953400.057999968994 60443.165551724 2024-05-13T03:58:23.668963+00:00 19994330.287999991328 29000000.003000020981 27870000.015999969095 3951780.968999981880 60443.165563194 2024-05-13T03:58:24.659970+00:00 19994330.286000009626 28999999.995000001043 27869999.997000038624 3954173.034000039101 60443.165574853 2024-05-13T03:58:25.667345+00:00 19994330.287999991328 29000000.002999961376 27870000.024999979883 3949298.014999986161 60443.165586507 2024-05-13T03:58:26.674224+00:00 19994330.286000009626 28999999.991000059992 27870000.010999981314 3956040.112999916077 60443.165597983 2024-05-13T03:58:27.665728+00:00 19994330.287000000477 29000000.002999961376 27869999.981999989599 3954422.814000010025 60443.165609637 2024-05-13T03:58:28.672607+00:00 19994330.287000000477 28999999.991999980062 27869999.980000019073 3957912.129999995232 60443.165621112 2024-05-13T03:58:29.664110+00:00 19994330.286000009626 29000000.026000019163 27870000.004999998957 3958934.921000003815 60443.165632772 2024-05-13T03:58:30.671485+00:00 19994330.290000021458 28999999.980000019073 27870000.024000048637 3953639.008000016212 60443.165644242 2024-05-13T03:58:31.662492+00:00 19994330.287000000477 28999999.999000009149 27869999.981999989599 3954744.034000039101 60443.165655901 2024-05-13T03:58:32.669868+00:00 19994330.286999940872 29000000.013999938965 27870000.026000019163 3955195.980000019073 60443.165667371 2024-05-13T03:58:33.660873+00:00 19994330.286000009626 28999999.993000030518 27869999.965999960899 3953226.064999938011 60443.165679031 2024-05-13T03:58:34.668249+00:00 19994330.286000009626 29000000.000000000000 27869999.980999950320 3956088.935999989975 60443.165690501 2024-05-13T03:58:35.659257+00:00 19994330.287999991328 29000000.011999960989 27870000.026000019163 3953594.053000092972 60443.165702160 2024-05-13T03:58:36.666633+00:00 19994330.284999970347 29000000.006000038236 27869999.986000061035 3955416.940999985207 60443.165713814 2024-05-13T03:58:37.673512+00:00 19994330.289000030607 28999999.980000019073 27869999.973999980837 3955204.038999915123 60443.165725289 2024-05-13T03:58:38.665014+00:00 19994330.287999991328 29000000.008999940008 27870000.041999939829 3951101.978000044823 60443.165736943 2024-05-13T03:58:39.671894+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3955593.006999969017 60443.165748419 2024-05-13T03:58:40.663397+00:00 19994330.287999991328 29000000.012000080198 27870000.009000059217 3949193.039000033867 60443.165760078 2024-05-13T03:58:41.670772+00:00 19994330.284000039101 28999999.994999889284 27869999.995999928564 3954719.963999987114 60443.165771549 2024-05-13T03:58:42.661780+00:00 19994330.287000060081 29000000.000000000000 27870000.032000061125 3950047.976999998093 60443.165783208 2024-05-13T03:58:43.669154+00:00 19994330.286000009626 29000000.022999998182 27870000.005999919027 3953436.042999982834 60443.165794678 2024-05-13T03:58:44.660162+00:00 19994330.288999918848 29000000.010000109673 27869999.929000020027 3949985.985000013839 60443.165806337 2024-05-13T03:58:45.667537+00:00 19994330.286000009626 28999999.996999979019 27870000.069000009447 3956766.008000016212 60443.165817991 2024-05-13T03:58:46.674416+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3955357.006000041962 60443.165829467 2024-05-13T03:58:47.665919+00:00 19994330.291000008583 29000000.008000019938 27870000.006000000983 3954599.942999958992 60443.165841126 2024-05-13T03:58:48.673295+00:00 19994330.282999988645 28999999.986999988556 27869999.978999998420 3954056.963000059128 60443.165852596 2024-05-13T03:58:49.664302+00:00 19994330.285000089556 28999999.996999979019 27870000.028999999166 3953042.008999944199 60443.165864255 2024-05-13T03:58:50.671677+00:00 19994330.286999940872 29000000.018000010401 27869999.959999989718 3953892.120000004768 60443.165875725 2024-05-13T03:58:51.662684+00:00 19994330.287999991328 29000000.000999998301 27870000.044000010937 3949474.901999949943 60443.165887385 2024-05-13T03:58:52.670059+00:00 19994330.287999991328 28999999.988999988884 27869999.949999991804 3953624.097000002861 60443.165898860 2024-05-13T03:58:53.661563+00:00 19994330.287000060081 28999999.991999998689 27869999.997000008821 3952371.963999987114 60443.165910515 2024-05-13T03:58:54.668442+00:00 19994330.289999961853 29000000.020000010729 27870000.043999999762 3958132.890000104904 60443.165921984 2024-05-13T03:58:55.659449+00:00 19994330.284999970347 29000000.006000000983 27869999.977000001818 3953440.051999927033 60443.165933644 2024-05-13T03:58:56.666824+00:00 19994330.287000060081 29000000.013000011444 27869999.996000021696 3952286.054000020027 60443.165945303 2024-05-13T03:58:57.674199+00:00 19994330.286000009626 28999999.966999981552 27870000.046000000089 3955807.912999988068 60443.165956773 2024-05-13T03:58:58.665207+00:00 19994330.287999991328 28999999.996000021696 27869999.935999989510 3950143.970999956131 60443.165968433 2024-05-13T03:58:59.672582+00:00 19994330.286000009626 29000000.002000000328 27870000.027000010014 3953247.150000094902 60443.165979903 2024-05-13T03:59:00.663589+00:00 19994330.287000000477 28999999.996999979019 27870000.019999980927 3955013.894999980927 60443.165991562 2024-05-13T03:59:01.670965+00:00 19994330.289999999106 29000000.002000030130 27869999.982999980450 3955685.036000012886 60443.166003032 2024-05-13T03:59:02.661971+00:00 19994330.284000009298 28999999.993999961764 27870000.027000010014 3953355.972000002861 60443.166014691 2024-05-13T03:59:03.669346+00:00 19994330.287000000477 28999999.995000001043 27869999.925000008196 3951837.976999998093 60443.166026167 2024-05-13T03:59:04.660850+00:00 19994330.282999988645 29000000.000000000000 27870000.022000011057 3953126.161999940872 60443.166037827 2024-05-13T03:59:05.668225+00:00 19994330.291999999434 29000000.007000029087 27870000.011999960989 3954847.879999995232 60443.166049297 2024-05-13T03:59:06.659232+00:00 19994330.288000021130 29000000.018000010401 27870000.037000000477 3954330.032000064850 60443.166060956 2024-05-13T03:59:07.666608+00:00 19994330.287999991328 29000000.019999980927 27869999.980000019073 3952283.906000018120 60443.166072610 2024-05-13T03:59:08.673487+00:00 19994330.286000009626 28999999.933000031859 27869999.955000039190 3952264.002999901772 60443.166084086 2024-05-13T03:59:09.664990+00:00 19994330.287999991328 29000000.033999919891 27870000.057999968529 3953747.152000070084 60443.166095739 2024-05-13T03:59:10.671869+00:00 19994330.286000009626 29000000.007000088692 27869999.996999979019 3953372.919000030030 60443.166107215 2024-05-13T03:59:11.663372+00:00 19994330.283999979496 28999999.983999971300 27869999.939000010490 3952371.094999908935 60443.166118869 2024-05-13T03:59:12.670251+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3953974.886000037193 60443.166130344 2024-05-13T03:59:13.661754+00:00 19994330.291000008583 29000000.013000011444 27870000.019000049680 3954821.049000024796 60443.166142004 2024-05-13T03:59:14.669130+00:00 19994330.282000008970 28999999.996000051498 27869999.981999989599 3958027.018000007141 60443.166153474 2024-05-13T03:59:15.660137+00:00 19994330.290000021458 28999999.998999949545 27870000.034999970347 3953896.978999971878 60443.166165133 2024-05-13T03:59:16.667512+00:00 19994330.287000000477 28999999.986999988556 27869999.993999961764 3953281.037999988068 60443.166176603 2024-05-13T03:59:17.658519+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3951245.881999969017 60443.166188262 2024-05-13T03:59:18.665894+00:00 19994330.287999991328 29000000.006000038236 27869999.968999978155 3949736.013000010978 60443.166199917 2024-05-13T03:59:19.672774+00:00 19994330.286000009626 29000000.025999899954 27870000.085000038147 3951122.994000076782 60443.166211392 2024-05-13T03:59:20.664277+00:00 19994330.287000000477 28999999.949000000954 27869999.937000039965 3948846.053999900818 60443.166223046 2024-05-13T03:59:21.671156+00:00 19994330.285999950022 29000000.025000099093 27870000.020999908447 3947736.040000081062 60443.166234522 2024-05-13T03:59:22.662659+00:00 19994330.290000021458 28999999.990999940783 27869999.962000008672 3946956.967000008095 60443.166246175 2024-05-13T03:59:23.669539+00:00 19994330.286000009626 28999999.996999979019 27870000.046000000089 3949954.024999976158 60443.166257651 2024-05-13T03:59:24.661042+00:00 19994330.287000000477 28999999.999000068754 27869999.944000009447 3953849.034000039101 60443.166269310 2024-05-13T03:59:25.668417+00:00 19994330.284999970347 29000000.016999959946 27869999.991000059992 3950131.015999913216 60443.166280780 2024-05-13T03:59:26.659424+00:00 19994330.289000030607 28999999.981999989599 27870000.057000000030 3955081.925000071991 60443.166292434 2024-05-13T03:59:27.666303+00:00 19994330.289000030607 29000000.013000011444 27870000.013000000268 3953374.070999979973 60443.166304094 2024-05-13T03:59:28.673679+00:00 19994330.284999970347 29000000.015000000596 27869999.942000001669 3952427.011000037193 60443.166315563 2024-05-13T03:59:29.664686+00:00 19994330.291999939829 28999999.984000001103 27870000.041000008583 3952050.906999946106 60443.166327223 2024-05-13T03:59:30.672062+00:00 19994330.282000061125 28999999.984000001103 27869999.976999979466 3952037.960000038147 60443.166338699 2024-05-13T03:59:31.663564+00:00 19994330.286999940872 28999999.984000001103 27870000.004999998957 3944887.990000010002 60443.166350353 2024-05-13T03:59:32.670443+00:00 19994330.286000009626 29000000.021000001580 27869999.958000000566 3952468.115000010002 60443.166361828 2024-05-13T03:59:33.661946+00:00 19994330.290000081062 29000000.030000001192 27870000.025000009686 3952107.952999948990 60443.166373488 2024-05-13T03:59:34.669322+00:00 19994330.286999940872 28999999.967000011355 27869999.974999990314 3952873.973000050057 60443.166384958 2024-05-13T03:59:35.660329+00:00 19994330.284999970347 28999999.996999979019 27870000.000999990851 3955245.923999906052 60443.166396617 2024-05-13T03:59:36.667703+00:00 19994330.287999991328 29000000.018999990076 27869999.994000021368 3952014.119000076782 60443.166408087 2024-05-13T03:59:37.658711+00:00 19994330.289000030607 28999999.975000020117 27869999.989000018686 3954504.944000006188 60443.166419746 2024-05-13T03:59:38.666087+00:00 19994330.287000060081 29000000.027000010014 27870000.092000011355 3951037.033999919891 60443.166431400 2024-05-13T03:59:39.672966+00:00 19994330.283999919891 28999999.967999991030 27869999.915999948978 3954755.963000059128 60443.166442876 2024-05-13T03:59:40.664469+00:00 19994330.287999991328 29000000.019999980927 27870000.033000048250 3946833.008999944199 60443.166454529 2024-05-13T03:59:41.671348+00:00 19994330.285000089556 28999999.991000000387 27869999.988999959081 3956306.998000026215 60443.166466005 2024-05-13T03:59:42.662851+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3949418.008000016212 60443.166477659 2024-05-13T03:59:43.669731+00:00 19994330.289999961853 28999999.998000029474 27869999.977000001818 3949988.069999932777 60443.166489135 2024-05-13T03:59:44.661234+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3951845.914000033867 60443.166500788 2024-05-13T03:59:45.668113+00:00 19994330.286000009626 28999999.990000009537 27870000.010999921709 3953563.055000067223 60443.166512264 2024-05-13T03:59:46.659616+00:00 19994330.284999970347 29000000.006999969482 27870000.013000011444 3954476.018999934196 60443.166523924 2024-05-13T03:59:47.666991+00:00 19994330.289000030607 28999999.993999961764 27869999.993000030518 3950694.932000041008 60443.166535399 2024-05-13T03:59:48.658494+00:00 19994330.284999970347 29000000.038000110537 27870000.004000071436 3954252.973999977112 60443.166547053 2024-05-13T03:59:49.665374+00:00 19994330.286000009626 28999999.969999909401 27870000.059999939054 3948374.021000028122 60443.166558707 2024-05-13T03:59:50.672253+00:00 19994330.290000081062 28999999.999000068754 27869999.935000058264 3947968.069999932777 60443.166570182 2024-05-13T03:59:51.663756+00:00 19994330.286999940872 29000000.006999969482 27870000.021999958903 3951862.991000055801 60443.166581842 2024-05-13T03:59:52.671131+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3950906.944999932777 60443.166593312 2024-05-13T03:59:53.662139+00:00 19994330.285999998450 29000000.021999958903 27870000.020999908447 3948001.049000024796 60443.166604972 2024-05-13T03:59:54.669514+00:00 19994330.285999998450 28999999.942999958992 27870000.024000048637 3951336.963000059128 60443.166616447 2024-05-13T03:59:55.661017+00:00 19994330.286000009626 29000000.013000011444 27869999.949000000954 3953526.982999920845 60443.166628101 2024-05-13T03:59:56.667896+00:00 19994330.286999989301 29000000.022999998182 27870000.016000028700 3953113.043000102043 60443.166639577 2024-05-13T03:59:57.659399+00:00 19994330.290000010282 29000000.006000038236 27869999.977999929339 3948960.939999938011 60443.166651230 2024-05-13T03:59:58.666278+00:00 19994330.285999998450 28999999.988000039011 27870000.019000049680 3953550.983999968041 60443.166662706 2024-05-13T03:59:59.657782+00:00 19994330.286999989301 29000000.010999921709 27870000.029000040144 3952652.063000082970 60443.166674365 2024-05-13T04:00:00.665157+00:00 19994330.287000000477 28999999.993000030518 27870000.018999930471 3952635.000000000000 60443.166686019 2024-05-13T04:00:01.672036+00:00 19994330.286000009626 29000000.006999969482 27869999.912000060081 3952412.901999949943 60443.166697495 2024-05-13T04:00:02.663539+00:00 19994330.285000000149 28999999.999000068754 27870000.002999901772 3953006.059000014793 60443.166709154 2024-05-13T04:00:03.670915+00:00 19994330.288000021130 29000000.013999938965 27870000.080000039190 3950697.103000044823 60443.166720624 2024-05-13T04:00:04.661922+00:00 19994330.288999971002 28999999.991000059992 27869999.977000001818 3953101.929999948014 60443.166732283 2024-05-13T04:00:05.669297+00:00 19994330.290000021458 28999999.997000001371 27869999.999000001699 3952001.962999939919 60443.166743753 2024-05-13T04:00:06.660304+00:00 19994330.283999979496 28999999.997999999672 27870000.024000000209 3952846.970000029076 60443.166755413 2024-05-13T04:00:07.667679+00:00 19994330.287999991328 28999999.998000010848 27869999.944999989122 3954391.015000000130 60443.166766883 2024-05-13T04:00:08.658686+00:00 19994330.286000009626 28999999.987999990582 27870000.028000008315 3952286.029999999795 60443.166778542 2024-05-13T04:00:09.666062+00:00 19994330.285000029951 28999999.999000009149 27869999.947000000626 3956151.061000001151 60443.166790202 2024-05-13T04:00:10.673436+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3954958.992999998853 60443.166801672 2024-05-13T04:00:11.664444+00:00 19994330.290000021458 29000000.015999998897 27870000.006999999285 3960719.993999999017 60443.166813331 2024-05-13T04:00:12.671819+00:00 19994330.287999991328 29000000.002000000328 27869999.987000018358 3958593.912000000011 60443.166824801 2024-05-13T04:00:13.662826+00:00 19994330.286000009626 29000000.012999981642 27870000.022999998182 3957265.122000000905 60443.166836461 2024-05-13T04:00:14.670201+00:00 19994330.287000000477 28999999.981000009924 27869999.964999970049 3953341.947000001092 60443.166847931 2024-05-13T04:00:15.661209+00:00 19994330.284999970347 28999999.973999980837 27870000.046000000089 3949728.009999997914 60443.166859590 2024-05-13T04:00:16.668584+00:00 19994330.287999991328 29000000.012000020593 27869999.985000010580 3958709.884999997914 60443.166871066 2024-05-13T04:00:17.660087+00:00 19994330.286000009626 29000000.017000019550 27869999.990000009537 3957849.149000003934 60443.166882719 2024-05-13T04:00:18.666966+00:00 19994330.289000030607 29000000.008999999613 27870000.006999969482 3951479.942999995779 60443.166894195 2024-05-13T04:00:19.658470+00:00 19994330.286000009626 28999999.983999971300 27870000.035000029951 3950300.929000005126 60443.166905849 2024-05-13T04:00:20.665348+00:00 19994330.288999918848 28999999.999000009149 27869999.975000020117 3953831.041999996174 60443.166917508 2024-05-13T04:00:21.672724+00:00 19994330.287000060081 28999999.989000018686 27870000.010999981314 3952228.052000001073 60443.166928979 2024-05-13T04:00:22.663731+00:00 19994330.286999940872 29000000.050999999046 27870000.013000011444 3951055.001000002027 60443.166940638 2024-05-13T04:00:23.671106+00:00 19994330.286000009626 28999999.966000020504 27869999.987999979407 3951300.034000001848 60443.166952114 2024-05-13T04:00:24.662609+00:00 19994330.285000089556 28999999.993999961764 27870000.000000000000 3952413.026999995112 60443.166963767 2024-05-13T04:00:25.669489+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3949991.964000002015 60443.166975243 2024-05-13T04:00:26.660992+00:00 19994330.286999940872 28999999.985999941826 27870000.003000020981 3946776.913000002969 60443.166986897 2024-05-13T04:00:27.667871+00:00 19994330.287000060081 29000000.017000079155 27869999.960999969393 3951187.142000005115 60443.166998372 2024-05-13T04:00:28.659373+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3952075.759999989998 60443.167010032 2024-05-13T04:00:29.666750+00:00 19994330.284000039101 28999999.990000009537 27869999.993000030518 3950517.207000001799 60443.167021502 2024-05-13T04:00:30.657756+00:00 19994330.288999918848 29000000.005999919027 27869999.990999940783 3956403.843999996781 60443.167033161 2024-05-13T04:00:31.665132+00:00 19994330.285000089556 28999999.993000030518 27869999.978000041097 3948868.056999995839 60443.167044815 2024-05-13T04:00:32.672011+00:00 19994330.287999991328 28999999.996000051498 27869999.983999971300 3952652.946000009775 60443.167056290 2024-05-13T04:00:33.663514+00:00 19994330.288999918848 28999999.991999980062 27870000.047000050545 3949579.030000001192 60443.167067945 2024-05-13T04:00:34.670393+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3948061.121999993920 60443.167079420 2024-05-13T04:00:35.661897+00:00 19994330.287000060081 28999999.993999961764 27869999.969999909401 3947268.872000008821 60443.167091080 2024-05-13T04:00:36.669272+00:00 19994330.289000030607 28999999.999000068754 27869999.977000001818 3946110.077999994159 60443.167102550 2024-05-13T04:00:37.660279+00:00 19994330.281999949366 28999999.986999988556 27870000.011000040919 3951580.965000004042 60443.167114209 2024-05-13T04:00:38.667654+00:00 19994330.289999961853 29000000.006999969482 27869999.993000030518 3950553.109999998938 60443.167125679 2024-05-13T04:00:39.658661+00:00 19994330.285000089556 29000000.013000011444 27870000.026999950409 3947262.922999992967 60443.167137338 2024-05-13T04:00:40.666037+00:00 19994330.288999918848 28999999.963999990374 27869999.994000080973 3949499.076000005007 60443.167148814 2024-05-13T04:00:41.657540+00:00 19994330.287999991328 29000000.039999961853 27870000.022999998182 3953858.960000007879 60443.167160468 2024-05-13T04:00:42.664419+00:00 19994330.287999991328 28999999.984999999404 27869999.974999900907 3953900.914000004996 60443.167172127 2024-05-13T04:00:43.671794+00:00 19994330.288000110537 28999999.984000001103 27870000.024000000209 3952125.115999997128 60443.167183603 2024-05-13T04:00:44.663297+00:00 19994330.285999890417 29000000.033999990672 27869999.991000000387 3951419.958999990951 60443.167195257 2024-05-13T04:00:45.670177+00:00 19994330.285000089556 28999999.991000011563 27869999.947999998927 3954100.046999990940 60443.167206733 2024-05-13T04:00:46.661680+00:00 19994330.286999940872 28999999.973999988288 27870000.017000000924 3949903.960000007879 60443.167218386 2024-05-13T04:00:47.668559+00:00 19994330.289000000805 29000000.004000011832 27870000.011999990791 3951133.979999988806 60443.167229862 2024-05-13T04:00:48.660062+00:00 19994330.285000000149 29000000.004000011832 27870000.018999990076 3952899.976999998093 60443.167241521 2024-05-13T04:00:49.667437+00:00 19994330.289999991655 28999999.998999979347 27869999.964000020176 3951704.037000000011 60443.167252991 2024-05-13T04:00:50.658445+00:00 19994330.286000009626 29000000.009000029415 27870000.008999999613 3951431.013999999035 60443.167264651 2024-05-13T04:00:51.665820+00:00 19994330.285000000149 29000000.015999969095 27870000.000000000000 3951712.912000000011 60443.167276126 2024-05-13T04:00:52.657323+00:00 19994330.285999998450 28999999.994000021368 27870000.025999989361 3957309.989000021946 60443.167287780 2024-05-13T04:00:53.664203+00:00 19994330.288999989629 28999999.991000000387 27869999.981999989599 3953500.021999984980 60443.167299440 2024-05-13T04:00:54.671577+00:00 19994330.287000000477 28999999.993999961764 27870000.025000039488 3953372.101999998093 60443.167310909 2024-05-13T04:00:55.662584+00:00 19994330.288000021130 29000000.004000011832 27869999.949000000954 3950450.911000012886 60443.167322569 2024-05-13T04:00:56.669960+00:00 19994330.287999991328 29000000.016000028700 27870000.071999970824 3945870.030999987852 60443.167334045 2024-05-13T04:00:57.661462+00:00 19994330.288000021130 28999999.974999960512 27869999.930999990553 3950363.974000006914 60443.167345698 2024-05-13T04:00:58.668342+00:00 19994330.285000000149 29000000.022999998182 27870000.030000030994 3948283.016999990214 60443.167357174 2024-05-13T04:00:59.659845+00:00 19994330.285000000149 29000000.015000049025 27870000.023999989033 3950558.033000022173 60443.167368833 2024-05-13T04:01:00.667220+00:00 19994330.288000021130 28999999.982999920845 27870000.001999970526 3953270.955999999773 60443.167380304 2024-05-13T04:01:01.658228+00:00 19994330.288999971002 29000000.006000038236 27869999.959000051022 3956363.000999987125 60443.167391963 2024-05-13T04:01:02.665603+00:00 19994330.286000009626 28999999.967000011355 27869999.988999959081 3953879.028999983799 60443.167403433 2024-05-13T04:01:03.656610+00:00 19994330.288999971002 29000000.037999991328 27870000.042999979109 3954786.958000003826 60443.167415093 2024-05-13T04:01:04.663985+00:00 19994330.287999991328 28999999.960000038147 27869999.950999978930 3947768.000000000000 60443.167426752 2024-05-13T04:01:05.671361+00:00 19994330.287000000477 29000000.021999958903 27870000.052000049502 3951931.090000004042 60443.167438222 2024-05-13T04:01:06.662368+00:00 19994330.284000039101 28999999.988999959081 27869999.998000029474 3951410.925000011921 60443.167449881 2024-05-13T04:01:07.669743+00:00 19994330.288999971002 29000000.014000058174 27869999.982999920845 3952685.060999989975 60443.167461357 2024-05-13T04:01:08.661246+00:00 19994330.286000009626 28999999.993999961764 27870000.044000029564 3950482.920000017155 60443.167473011 2024-05-13T04:01:09.668125+00:00 19994330.287999991328 29000000.036000009626 27869999.939000010490 3948199.035999984015 60443.167484486 2024-05-13T04:01:10.659629+00:00 19994330.287999991328 28999999.977000001818 27870000.021999958903 3954855.907999991905 60443.167496140 2024-05-13T04:01:11.666508+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3948309.074000000954 60443.167507616 2024-05-13T04:01:12.658011+00:00 19994330.287000000477 28999999.996999979019 27869999.986000061035 3950878.980000019073 60443.167519275 2024-05-13T04:01:13.665386+00:00 19994330.285999950022 29000000.003000020981 27870000.001000050455 3948756.037000000011 60443.167530929 2024-05-13T04:01:14.672265+00:00 19994330.287000060081 29000000.001000050455 27870000.013999938965 3953850.931999980938 60443.167542404 2024-05-13T04:01:15.663768+00:00 19994330.286999940872 28999999.995999928564 27869999.985000010580 3954425.021000028122 60443.167554059 2024-05-13T04:01:16.670648+00:00 19994330.287000060081 29000000.009000059217 27869999.970999959856 3952702.956999958027 60443.167565534 2024-05-13T04:01:17.662152+00:00 19994330.291999939829 29000000.008000019938 27870000.028000000864 3949260.083000003826 60443.167577194 2024-05-13T04:01:18.669526+00:00 19994330.284000039101 28999999.983999971300 27870000.004000071436 3954396.018999993801 60443.167588663 2024-05-13T04:01:19.660533+00:00 19994330.287999991328 29000000.015999998897 27870000.031000021845 3950703.089000045788 60443.167600323 2024-05-13T04:01:20.667909+00:00 19994330.285000089556 28999999.998999990523 27869999.991999980062 3954734.926999986172 60443.167611793 2024-05-13T04:01:21.658916+00:00 19994330.285999890417 29000000.010000009090 27869999.978000000119 3951002.932999968994 60443.167623452 2024-05-13T04:01:22.666290+00:00 19994330.290000081062 28999999.977000001818 27869999.986999999732 3953429.063000022899 60443.167634923 2024-05-13T04:01:23.657298+00:00 19994330.282999988645 29000000.015000019222 27870000.010000009090 3952682.943000019062 60443.167646582 2024-05-13T04:01:24.664673+00:00 19994330.291999939829 29000000.000999990851 27869999.982999999076 3952267.092999995220 60443.167658241 2024-05-13T04:01:25.672048+00:00 19994330.284000039101 28999999.997000008821 27870000.039999991655 3951779.894999980927 60443.167669711 2024-05-13T04:01:26.663056+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3953362.111999989022 60443.167681371 2024-05-13T04:01:27.670431+00:00 19994330.283999919891 28999999.993000000715 27870000.002000000328 3945715.887000023853 60443.167692841 2024-05-13T04:01:28.661438+00:00 19994330.290000081062 29000000.014999989420 27870000.011999990791 3952401.047999978065 60443.167704500 2024-05-13T04:01:29.668813+00:00 19994330.284999970347 28999999.981999989599 27869999.993000000715 3954117.067000031006 60443.167715970 2024-05-13T04:01:30.659820+00:00 19994330.284999970347 28999999.988000039011 27869999.959000021219 3953146.955999969970 60443.167727630 2024-05-13T04:01:31.667196+00:00 19994330.292000059038 29000000.018999990076 27870000.022999998182 3952323.951000034809 60443.167739100 2024-05-13T04:01:32.658203+00:00 19994330.286999940872 28999999.995999988168 27870000.032999988645 3952975.021999955177 60443.167750759 2024-05-13T04:01:33.665578+00:00 19994330.285000089556 29000000.001999970526 27869999.953999999911 3952995.093000053894 60443.167762229 2024-05-13T04:01:34.656586+00:00 19994330.286999940872 28999999.986000001431 27869999.995000001043 3949129.016999959946 60443.167773888 2024-05-13T04:01:35.663961+00:00 19994330.286000009626 28999999.996000051498 27869999.994000021368 3952457.870000004768 60443.167785548 2024-05-13T04:01:36.671336+00:00 19994330.287999991328 29000000.013999998569 27870000.043999969959 3950813.998000026215 60443.167797018 2024-05-13T04:01:37.662343+00:00 19994330.287000060081 28999999.998000029474 27870000.009999990463 3953028.117999970913 60443.167808677 2024-05-13T04:01:38.669718+00:00 19994330.287999991328 28999999.988999959081 27869999.909000039101 3951854.943000019062 60443.167820147 2024-05-13T04:01:39.660725+00:00 19994330.288999918848 28999999.998999949545 27870000.052999969572 3949603.966000020970 60443.167831806 2024-05-13T04:01:40.668100+00:00 19994330.288000110537 29000000.032000061125 27870000.026000019163 3955838.092999995220 60443.167843277 2024-05-13T04:01:41.659108+00:00 19994330.285000000149 28999999.990000009537 27869999.998999949545 3953557.888999999035 60443.167854936 2024-05-13T04:01:42.666483+00:00 19994330.285999998450 28999999.992999911308 27869999.991999980062 3957141.061999977101 60443.167866412 2024-05-13T04:01:43.657986+00:00 19994330.286999989301 28999999.990000009537 27870000.000000000000 3951558.968999981880 60443.167878066 2024-05-13T04:01:44.664865+00:00 19994330.285000011325 28999999.996000051498 27869999.963000059128 3953077.935000001919 60443.167889541 2024-05-13T04:01:45.656369+00:00 19994330.290999989957 29000000.008000019938 27870000.055999990553 3949568.064000010025 60443.167901201 2024-05-13T04:01:46.663744+00:00 19994330.287000000477 28999999.992999911308 27869999.978000041097 3946483.994000018109 60443.167912854 2024-05-13T04:01:47.670623+00:00 19994330.285999998450 29000000.024000048637 27869999.995000001043 3950171.027000010014 60443.167924330 2024-05-13T04:01:48.662126+00:00 19994330.287000000477 28999999.980000019073 27869999.988999959081 3954803.923999965191 60443.167935984 2024-05-13T04:01:49.669005+00:00 19994330.284000009298 28999999.991999980062 27870000.046000000089 3950998.122000039089 60443.167947460 2024-05-13T04:01:50.660508+00:00 19994330.289000000805 29000000.019999980927 27869999.916999939829 3951571.957999945153 60443.167959113 2024-05-13T04:01:51.667388+00:00 19994330.289999991655 29000000.022000070661 27870000.041000008583 3951062.854000031948 60443.167970589 2024-05-13T04:01:52.658891+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3956535.112999976147 60443.167982243 2024-05-13T04:01:53.665770+00:00 19994330.286000009626 28999999.975999951363 27870000.004999998957 3955005.012000023853 60443.167993718 2024-05-13T04:01:54.657273+00:00 19994330.285999950022 29000000.032999988645 27870000.009000059217 3953250.006999969017 60443.168005372 2024-05-13T04:01:55.664152+00:00 19994330.287000000477 28999999.963999990374 27869999.998999949545 3953738.086000024807 60443.168017032 2024-05-13T04:01:56.671528+00:00 19994330.287000000477 29000000.010000001639 27870000.016000028700 3957216.899999976158 60443.168028507 2024-05-13T04:01:57.663031+00:00 19994330.285000029951 29000000.013000000268 27869999.998000029474 3953101.985000013839 60443.168040161 2024-05-13T04:01:58.669910+00:00 19994330.290000021458 28999999.997999999672 27869999.975000020117 3951757.050000011921 60443.168051637 2024-05-13T04:01:59.661413+00:00 19994330.285999950022 29000000.004000011832 27870000.019999980927 3954367.953000009060 60443.168063290 2024-05-13T04:02:00.668292+00:00 19994330.288000050932 28999999.996999979019 27869999.962000001222 3951024.027999997139 60443.168074766 2024-05-13T04:02:01.659795+00:00 19994330.287000000477 29000000.025000009686 27870000.000999990851 3949083.893999993801 60443.168086425 2024-05-13T04:02:02.667171+00:00 19994330.287999991328 28999999.964999999851 27869999.956000000238 3951539.092000008095 60443.168097896 2024-05-13T04:02:03.658178+00:00 19994330.286000009626 29000000.001000020653 27870000.037999998778 3954042.945999979973 60443.168109555 2024-05-13T04:02:04.665553+00:00 19994330.285999950022 28999999.993000000715 27870000.024999991059 3951135.082000017166 60443.168121031 2024-05-13T04:02:05.657056+00:00 19994330.287000000477 29000000.018999990076 27870000.018000010401 3958984.941999971867 60443.168132684 2024-05-13T04:02:06.663936+00:00 19994330.290000021458 28999999.990000009537 27870000.008999999613 3956892.911000012886 60443.168144344 2024-05-13T04:02:07.671311+00:00 19994330.286000009626 29000000.004999998957 27869999.951000008732 3953021.072000027169 60443.168155814 2024-05-13T04:02:08.662318+00:00 19994330.287999991328 29000000.009999990463 27870000.039999991655 3953261.037000000011 60443.168167473 2024-05-13T04:02:09.669693+00:00 19994330.286999940872 28999999.986000001431 27869999.995000030845 3953425.959999979008 60443.168178943 2024-05-13T04:02:10.660700+00:00 19994330.286000009626 29000000.000000000000 27869999.984999950975 3953364.033999979030 60443.168190603 2024-05-13T04:02:11.668075+00:00 19994330.285000089556 29000000.008999999613 27869999.972999989986 3953813.030000030994 60443.168202078 2024-05-13T04:02:12.659578+00:00 19994330.286999940872 28999999.980000019073 27869999.974000040442 3952211.026000022888 60443.168213732 2024-05-13T04:02:13.666458+00:00 19994330.289999961853 28999999.986999988556 27870000.027000010014 3956504.942999958992 60443.168225208 2024-05-13T04:02:14.657961+00:00 19994330.285000089556 29000000.025000039488 27870000.021999958903 3950713.919000030030 60443.168236861 2024-05-13T04:02:15.664840+00:00 19994330.288999918848 29000000.023999929428 27870000.018000010401 3948755.053999959957 60443.168248337 2024-05-13T04:02:16.656344+00:00 19994330.285000089556 28999999.962000008672 27869999.927000049502 3953827.965000032913 60443.168259997 2024-05-13T04:02:17.663719+00:00 19994330.286999940872 29000000.024000048637 27870000.011999960989 3954022.143999993801 60443.168271651 2024-05-13T04:02:18.670598+00:00 19994330.287999991328 28999999.990000009537 27870000.021999958903 3956862.893999993801 60443.168283126 2024-05-13T04:02:19.662101+00:00 19994330.286000009626 28999999.983999971300 27870000.007000088692 3953550.091000020970 60443.168294780 2024-05-13T04:02:20.668980+00:00 19994330.290000081062 29000000.000000000000 27870000.010999921709 3951129.861999989022 60443.168306256 2024-05-13T04:02:21.660483+00:00 19994330.285999890417 29000000.011000040919 27870000.058000091463 3954548.978999971878 60443.168317915 2024-05-13T04:02:22.667858+00:00 19994330.289000030607 28999999.981999989599 27869999.903000000864 3957711.037000060081 60443.168329385 2024-05-13T04:02:23.658866+00:00 19994330.287000060081 29000000.024999979883 27870000.033999919891 3955448.032999991905 60443.168341044 2024-05-13T04:02:24.666241+00:00 19994330.284999970347 28999999.985999941826 27869999.969000101089 3948501.008000016212 60443.168352515 2024-05-13T04:02:25.657248+00:00 19994330.286999940872 29000000.024000048637 27870000.075999978930 3956612.125999927986 60443.168364174 2024-05-13T04:02:26.664623+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3951502.042000054847 60443.168375649 2024-05-13T04:02:27.656127+00:00 19994330.286000009626 29000000.031000021845 27869999.950999978930 3953523.838999987114 60443.168387303 2024-05-13T04:02:28.663006+00:00 19994330.289000030607 28999999.954999919981 27870000.008000019938 3952023.024999976158 60443.168398963 2024-05-13T04:02:29.670381+00:00 19994330.286999940872 29000000.012000080198 27870000.004999998957 3951164.922999978065 60443.168410439 2024-05-13T04:02:30.661885+00:00 19994330.287000060081 29000000.002999901772 27870000.008000019938 3951225.029999970924 60443.168422092 2024-05-13T04:02:31.668763+00:00 19994330.285999890417 29000000.008000019938 27870000.011999960989 3952775.049000024796 60443.168433568 2024-05-13T04:02:32.660266+00:00 19994330.287000060081 29000000.001000050455 27870000.003000020981 3954367.103000044823 60443.168445222 2024-05-13T04:02:33.667146+00:00 19994330.286999940872 28999999.991000000387 27869999.988999959081 3953600.875999927986 60443.168456697 2024-05-13T04:02:34.658649+00:00 19994330.287000060081 29000000.005000010133 27870000.029000040144 3954432.048000096809 60443.168468351 2024-05-13T04:02:35.665528+00:00 19994330.287999998778 29000000.022999990731 27870000.026000019163 3954260.985000013839 60443.168479827 2024-05-13T04:02:36.657031+00:00 19994330.285000000149 28999999.955000009388 27869999.911999940872 3955224.982999920845 60443.168491486 2024-05-13T04:02:37.664406+00:00 19994330.291000008583 29000000.010999988765 27870000.009999990463 3950562.036000012886 60443.168502956 2024-05-13T04:02:38.655414+00:00 19994330.283999990672 29000000.000000000000 27870000.009000059217 3954693.830999969970 60443.168514616 2024-05-13T04:02:39.662789+00:00 19994330.287999998778 29000000.007999990135 27870000.011999998242 3956355.053000092972 60443.168526269 2024-05-13T04:02:40.669668+00:00 19994330.287000000477 29000000.002000000328 27870000.010999988765 3954647.108999968041 60443.168537745 2024-05-13T04:02:41.661171+00:00 19994330.285999979824 28999999.986000031233 27870000.027000010014 3949476.046000003815 60443.168549404 2024-05-13T04:02:42.668546+00:00 19994330.289000000805 29000000.008999999613 27869999.962999999523 3954630.960000038147 60443.168560875 2024-05-13T04:02:43.659554+00:00 19994330.286000009626 29000000.002999961376 27869999.983000010252 3950487.965999960899 60443.168572534 2024-05-13T04:02:44.666929+00:00 19994330.289000000805 28999999.977000001818 27869999.977999988943 3952000.942000031006 60443.168584004 2024-05-13T04:02:45.657936+00:00 19994330.289000000805 29000000.039000030607 27870000.059999998659 3952173.005999923218 60443.168595663 2024-05-13T04:02:46.665311+00:00 19994330.285000000149 28999999.978999968618 27869999.937000010163 3956682.003000020981 60443.168607139 2024-05-13T04:02:47.656814+00:00 19994330.285000000149 28999999.979000028223 27870000.014999989420 3953133.057000041008 60443.168618793 2024-05-13T04:02:48.663694+00:00 19994330.284999970347 29000000.022999998182 27870000.027000010014 3948729.967000008095 60443.168630268 2024-05-13T04:02:49.655197+00:00 19994330.289000030607 29000000.012999951839 27870000.037000000477 3959902.000000000000 60443.168641922 2024-05-13T04:02:50.662076+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3950459.023000001907 60443.168653582 2024-05-13T04:02:51.669451+00:00 19994330.290000021458 28999999.999000009149 27869999.988000039011 3954678.953999996185 60443.168665051 2024-05-13T04:02:52.660458+00:00 19994330.284999970347 28999999.973000049591 27870000.022999998182 3950050.042999982834 60443.168676711 2024-05-13T04:02:53.667834+00:00 19994330.287999991328 29000000.015999909490 27869999.982999980450 3949380.042999982834 60443.168688187 2024-05-13T04:02:54.659337+00:00 19994330.286000009626 28999999.996000051498 27869999.971999999136 3951638.866999983788 60443.168699841 2024-05-13T04:02:55.666216+00:00 19994330.287000000477 29000000.022999998182 27870000.037999991328 3955707.968999981880 60443.168711310 2024-05-13T04:02:56.657223+00:00 19994330.286000009626 28999999.975999951363 27869999.966000020504 3950927.129999995232 60443.168722970 2024-05-13T04:02:57.664599+00:00 19994330.284999970347 28999999.996000051498 27869999.995999928564 3951092.991999983788 60443.168734446 2024-05-13T04:02:58.656102+00:00 19994330.291999999434 29000000.000999931246 27870000.002000089735 3951166.888000010978 60443.168746099 2024-05-13T04:02:59.662981+00:00 19994330.286000009626 28999999.999000068754 27870000.043999910355 3953266.133000016212 60443.168757759 2024-05-13T04:03:00.670356+00:00 19994330.287999991328 29000000.016000028700 27870000.014000058174 3948260.896000028122 60443.168769229 2024-05-13T04:03:01.661363+00:00 19994330.285000089556 28999999.990999940783 27869999.990000009537 3953047.003999948967 60443.168780888 2024-05-13T04:03:02.668738+00:00 19994330.284999970347 29000000.009000059217 27869999.990999940783 3949697.101999998093 60443.168792358 2024-05-13T04:03:03.659746+00:00 19994330.288999918848 29000000.011999960989 27869999.981000069529 3953513.932000041008 60443.168804018 2024-05-13T04:03:04.667121+00:00 19994330.287000060081 28999999.960999969393 27869999.993999961764 3949764.958000063896 60443.168815488 2024-05-13T04:03:05.658128+00:00 19994330.291000008583 29000000.042999979109 27870000.050999999046 3955036.032999991905 60443.168827147 2024-05-13T04:03:06.665503+00:00 19994330.286999940872 28999999.980000019073 27869999.886999960989 3954367.034999967087 60443.168838617 2024-05-13T04:03:07.656510+00:00 19994330.285000089556 29000000.003000020981 27870000.082000020891 3954628.031000018120 60443.168850277 2024-05-13T04:03:08.663886+00:00 19994330.286000009626 28999999.988999959081 27869999.981000069529 3951833.997999907006 60443.168861746 2024-05-13T04:03:09.654893+00:00 19994330.285999890417 29000000.001000050455 27870000.008000019938 3953917.067000031006 60443.168873406 2024-05-13T04:03:10.662268+00:00 19994330.288000110537 29000000.030999999493 27870000.026999950409 3952824.889000058174 60443.168885065 2024-05-13T04:03:11.669643+00:00 19994330.284999970347 28999999.974000010639 27869999.952000018209 3951989.092999935150 60443.168896541 2024-05-13T04:03:12.661147+00:00 19994330.291000008583 28999999.995999988168 27870000.041999939829 3949627.802999972831 60443.168908195 2024-05-13T04:03:13.668026+00:00 19994330.286999940872 29000000.015000000596 27869999.974000100046 3951937.071000099182 60443.168919670 2024-05-13T04:03:14.659529+00:00 19994330.285000089556 28999999.993000019342 27869999.977999929339 3951558.069999932777 60443.168931324 2024-05-13T04:03:15.666408+00:00 19994330.287999991328 29000000.018999990076 27869999.998000029474 3947752.893000007141 60443.168942800 2024-05-13T04:03:16.657910+00:00 19994330.286999940872 28999999.979999989271 27870000.042000059038 3953198.062000035774 60443.168954459 2024-05-13T04:03:17.665286+00:00 19994330.284000039101 29000000.004999998957 27870000.013000000268 3944946.046000003815 60443.168965929 2024-05-13T04:03:18.656294+00:00 19994330.289000030607 29000000.015000019222 27869999.997000001371 3951502.006999969017 60443.168977589 2024-05-13T04:03:19.663669+00:00 19994330.291999939829 28999999.987999979407 27869999.989999990910 3949037.988999962807 60443.168989059 2024-05-13T04:03:20.654676+00:00 19994330.284999970347 29000000.002000030130 27870000.000000000000 3949367.958000063896 60443.169000718 2024-05-13T04:03:21.662051+00:00 19994330.285000089556 28999999.987999979407 27869999.951000008732 3950640.031999946106 60443.169012378 2024-05-13T04:03:22.669427+00:00 19994330.286999940872 29000000.008999999613 27870000.023999989033 3951167.940000057220 60443.169023848 2024-05-13T04:03:23.660434+00:00 19994330.289000030607 28999999.995000001043 27870000.057999998331 3954182.070999979973 60443.169035507 2024-05-13T04:03:24.667809+00:00 19994330.284000039101 28999999.986999988556 27869999.953000009060 3951292.932000041008 60443.169046977 2024-05-13T04:03:25.658816+00:00 19994330.285999890417 29000000.006000038236 27870000.032999988645 3952849.049999951851 60443.169058636 2024-05-13T04:03:26.666191+00:00 19994330.292000059038 28999999.994999948889 27869999.974000040442 3950984.937000035774 60443.169070112 2024-05-13T04:03:27.657694+00:00 19994330.286999940872 28999999.998000029474 27869999.991000000387 3949263.018999934196 60443.169081766 2024-05-13T04:03:28.664574+00:00 19994330.285000000149 29000000.020999971777 27870000.065000001341 3949641.045000075828 60443.169093242 2024-05-13T04:03:29.656077+00:00 19994330.285999998450 28999999.973000049591 27869999.950999978930 3952334.000999927986 60443.169104896 2024-05-13T04:03:30.662956+00:00 19994330.289000000805 29000000.003000020981 27869999.963999990374 3950357.975000023842 60443.169116371 2024-05-13T04:03:31.654459+00:00 19994330.287000011653 29000000.031000021845 27870000.055999990553 3953496.937000035774 60443.169128031 2024-05-13T04:03:32.661834+00:00 19994330.285000000149 28999999.995999928564 27869999.958999991417 3954912.088999987114 60443.169139684 2024-05-13T04:03:33.668713+00:00 19994330.291999999434 28999999.996000051498 27870000.047000050545 3949057.996999979019 60443.169151160 2024-05-13T04:03:34.660217+00:00 19994330.283999990672 29000000.000999931246 27869999.942999958992 3951945.886000037193 60443.169162814 2024-05-13T04:03:35.667096+00:00 19994330.288000021130 28999999.973999980837 27870000.023000061512 3948458.146000028122 60443.169174289 2024-05-13T04:03:36.658599+00:00 19994330.285999979824 29000000.022999998182 27870000.020999908447 3954633.901999949943 60443.169185949 2024-05-13T04:03:37.665974+00:00 19994330.286000009626 29000000.012000080198 27870000.000000000000 3952451.120000004768 60443.169197419 2024-05-13T04:03:38.656982+00:00 19994330.285999979824 28999999.990999940783 27870000.009000059217 3950110.950999975204 60443.169209078 2024-05-13T04:03:39.664357+00:00 19994330.288000021130 28999999.990000009537 27869999.990000009537 3949783.014000058174 60443.169220548 2024-05-13T04:03:40.655363+00:00 19994330.289000000805 29000000.006999969482 27869999.981999989599 3952700.075999975204 60443.169232207 2024-05-13T04:03:41.662739+00:00 19994330.287999991328 28999999.986000061035 27869999.972999930382 3954010.842000008095 60443.169243861 2024-05-13T04:03:42.669618+00:00 19994330.287000000477 29000000.032999988645 27870000.050000071526 3954209.044000030030 60443.169255337 2024-05-13T04:03:43.661121+00:00 19994330.283999979496 28999999.973000049591 27869999.967000011355 3954702.022999883164 60443.169266991 2024-05-13T04:03:44.668001+00:00 19994330.287000000477 29000000.020999908447 27870000.072999950498 3949679.980000019073 60443.169278467 2024-05-13T04:03:45.659504+00:00 19994330.287000000477 28999999.981000069529 27869999.932999968529 3950154.090000032913 60443.169290126 2024-05-13T04:03:46.666879+00:00 19994330.286000009626 28999999.998999949545 27870000.019000049680 3949549.967000008095 60443.169301596 2024-05-13T04:03:47.657886+00:00 19994330.289000030607 28999999.991000000387 27869999.937000039965 3949345.911999940872 60443.169313255 2024-05-13T04:03:48.665261+00:00 19994330.287999991328 29000000.004000000656 27870000.044999960810 3953066.953000069130 60443.169324731 2024-05-13T04:03:49.656765+00:00 19994330.288999971002 29000000.015000000596 27870000.024000048637 3956947.049000024796 60443.169336385 2024-05-13T04:03:50.663644+00:00 19994330.285000029951 28999999.971999999136 27869999.944999929518 3951761.069999932777 60443.169347860 2024-05-13T04:03:51.655147+00:00 19994330.287000000477 29000000.013000011444 27870000.019000049680 3952109.994000076782 60443.169359520 2024-05-13T04:03:52.662522+00:00 19994330.287999991328 28999999.993000000715 27870000.024999979883 3949252.977999926079 60443.169371174 2024-05-13T04:03:53.669401+00:00 19994330.284999970347 29000000.008999969810 27869999.995000001043 3954000.075000048149 60443.169382649 2024-05-13T04:03:54.660905+00:00 19994330.286000069231 29000000.001000020653 27869999.971999999136 3953117.937999964226 60443.169394309 2024-05-13T04:03:55.668280+00:00 19994330.287999991328 28999999.999000009149 27870000.036999940872 3953187.981000065804 60443.169405779 2024-05-13T04:03:56.659287+00:00 19994330.288999918848 28999999.993999961764 27869999.964000001550 3959308.944999932777 60443.169417438 2024-05-13T04:03:57.666662+00:00 19994330.287000060081 28999999.990000009537 27870000.017000000924 3956457.088999987114 60443.169428908 2024-05-13T04:03:58.657669+00:00 19994330.287999991328 29000000.016000028700 27870000.025999989361 3952504.967000008095 60443.169440567 2024-05-13T04:03:59.665044+00:00 19994330.284000039101 28999999.983999971300 27869999.922999989241 3953979.055000067223 60443.169452038 2024-05-13T04:04:00.656052+00:00 19994330.286000009626 29000000.029000040144 27870000.055999990553 3951627.033999919891 60443.169463697 2024-05-13T04:04:01.663427+00:00 19994330.289999961853 28999999.982999980450 27869999.987000018358 3953732.884000062943 60443.169475167 2024-05-13T04:04:02.654434+00:00 19994330.287999991328 29000000.015999969095 27869999.961999978870 3953826.008999944199 60443.169486826 2024-05-13T04:04:03.661809+00:00 19994330.286000009626 28999999.992000039667 27870000.020000010729 3954647.116999983788 60443.169498486 2024-05-13T04:04:04.669185+00:00 19994330.289000030607 28999999.982999980450 27870000.000999990851 3958863.874000072014 60443.169509956 2024-05-13T04:04:05.660192+00:00 19994330.282999988645 29000000.013999998569 27869999.993000030518 3955773.006999969017 60443.169521615 2024-05-13T04:04:06.667566+00:00 19994330.288999918848 29000000.001999970526 27870000.067999958992 3951736.074000000954 60443.169533091 2024-05-13T04:04:07.659070+00:00 19994330.286000009626 29000000.003000020981 27869999.941000040621 3951498.991999983788 60443.169544745 2024-05-13T04:04:08.665949+00:00 19994330.287000060081 28999999.993000030518 27870000.032000008970 3954556.917999982834 60443.169556221 2024-05-13T04:04:09.657453+00:00 19994330.288999918848 29000000.014999989420 27869999.973999980837 3954558.088999987114 60443.169567874 2024-05-13T04:04:10.664332+00:00 19994330.288000110537 28999999.993000030518 27869999.995999988168 3951747.877000092994 60443.169579350 2024-05-13T04:04:11.655835+00:00 19994330.284999970347 28999999.997999910265 27870000.018999990076 3950972.087000011932 60443.169591004 2024-05-13T04:04:12.662714+00:00 19994330.289000030607 29000000.012000080198 27869999.995999988168 3951070.038999915123 60443.169602479 2024-05-13T04:04:13.654217+00:00 19994330.284999970347 28999999.981999989599 27869999.990000009537 3949253.859000086784 60443.169614139 2024-05-13T04:04:14.661593+00:00 19994330.284000039101 29000000.006999969482 27869999.965999960899 3947854.129999995232 60443.169625793 2024-05-13T04:04:15.668472+00:00 19994330.286999940872 28999999.991000059992 27870000.026000019163 3956770.000999927986 60443.169637268 2024-05-13T04:04:16.659974+00:00 19994330.289999961853 28999999.982999920845 27870000.022999998182 3954298.011000037193 60443.169648922 2024-05-13T04:04:17.666854+00:00 19994330.289000030607 29000000.050999999046 27870000.027000069618 3949260.917999982834 60443.169660398 2024-05-13T04:04:18.658357+00:00 19994330.289000030607 28999999.980000019073 27869999.965999960899 3951849.064000010025 60443.169672057 2024-05-13T04:04:19.665733+00:00 19994330.284999970347 28999999.986000061035 27870000.011000040919 3952091.009999989998 60443.169683527 2024-05-13T04:04:20.656740+00:00 19994330.284000039101 28999999.995999928564 27869999.993999961764 3951680.988999962807 60443.169695186 2024-05-13T04:04:21.664115+00:00 19994330.287999991328 28999999.998999949545 27870000.016999959946 3958805.013000010978 60443.169706657 2024-05-13T04:04:22.655121+00:00 19994330.287999998778 29000000.006000038236 27870000.018000010401 3950803.899999976158 60443.169718316 2024-05-13T04:04:23.662497+00:00 19994330.285999998450 28999999.991999980062 27869999.944000009447 3951121.097000002861 60443.169729786 2024-05-13T04:04:24.653504+00:00 19994330.287999998778 29000000.004000000656 27870000.006999969482 3950888.915000081062 60443.169741445 2024-05-13T04:04:25.660880+00:00 19994330.289000000805 29000000.003000009805 27870000.035000089556 3951768.016999959946 60443.169753099 2024-05-13T04:04:26.667759+00:00 19994330.285999998450 28999999.982000000775 27869999.955999970436 3945956.952999948990 60443.169764575 2024-05-13T04:04:27.659262+00:00 19994330.285999998450 29000000.019999999553 27870000.029999971390 3955031.110000013839 60443.169776234 2024-05-13T04:04:28.666637+00:00 19994330.289000019431 29000000.006999999285 27869999.958000060171 3953170.009999989998 60443.169787704 2024-05-13T04:04:29.657645+00:00 19994330.285000000149 29000000.002000000328 27870000.041000008583 3952294.953999996185 60443.169799364 2024-05-13T04:04:30.665020+00:00 19994330.287999991328 28999999.986999988556 27870000.006999969482 3949317.969000101089 60443.169810833 2024-05-13T04:04:31.656026+00:00 19994330.287000000477 29000000.006999999285 27869999.978999968618 3950193.004999995232 60443.169822493 2024-05-13T04:04:32.663402+00:00 19994330.291000008583 29000000.000999990851 27870000.016999959946 3955701.019999980927 60443.169833969 2024-05-13T04:04:33.654905+00:00 19994330.283999979496 29000000.004000011832 27869999.981000069529 3955499.889999986161 60443.169845628 2024-05-13T04:04:34.662280+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3950106.115000010002 60443.169857282 2024-05-13T04:04:35.669160+00:00 19994330.284000039101 28999999.996999979019 27870000.028999999166 3950577.955999969970 60443.169868752 2024-05-13T04:04:36.660167+00:00 19994330.287999991328 28999999.995000001043 27869999.992000009865 3950955.019999980927 60443.169880412 2024-05-13T04:04:37.667542+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3947533.001000047196 60443.169891887 2024-05-13T04:04:38.659045+00:00 19994330.286000009626 28999999.986000001431 27870000.045000020415 3950251.021999999881 60443.169903541 2024-05-13T04:04:39.665924+00:00 19994330.288999971002 29000000.014999989420 27869999.974999990314 3955087.106000000145 60443.169915017 2024-05-13T04:04:40.657428+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3954540.864000000060 60443.169926676 2024-05-13T04:04:41.664803+00:00 19994330.288000050932 29000000.003000020981 27870000.002999991179 3954114.043000000063 60443.169938146 2024-05-13T04:04:42.655810+00:00 19994330.285999950022 29000000.004999998957 27869999.983000010252 3954947.084000001196 60443.169949805 2024-05-13T04:04:43.663185+00:00 19994330.287000000477 29000000.013000011444 27870000.065000001341 3948196.958999998868 60443.169961276 2024-05-13T04:04:44.654193+00:00 19994330.286000009626 28999999.995000001043 27869999.994000021368 3948228.988000002224 60443.169972935 2024-05-13T04:04:45.661568+00:00 19994330.287000000477 28999999.991999980062 27869999.946999970824 3951988.990999999922 60443.169984594 2024-05-13T04:04:46.668942+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3956275.021999996156 60443.169996064 2024-05-13T04:04:47.659950+00:00 19994330.288000050932 29000000.022999998182 27870000.047999981791 3953829.001000002027 60443.170007723 2024-05-13T04:04:48.667325+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3952222.982000000775 60443.170019194 2024-05-13T04:04:49.658332+00:00 19994330.284000039101 29000000.009000059217 27869999.981999989599 3956340.067999995779 60443.170030853 2024-05-13T04:04:50.665707+00:00 19994330.284999970347 28999999.960999969393 27869999.995000001043 3952699.814000003040 60443.170042323 2024-05-13T04:04:51.656715+00:00 19994330.289000030607 29000000.018999930471 27870000.000000000000 3954537.104000002146 60443.170053983 2024-05-13T04:04:52.664090+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3952378.954999998212 60443.170065452 2024-05-13T04:04:53.655097+00:00 19994330.288999918848 29000000.008000019938 27870000.021000031382 3952637.064000003040 60443.170077112 2024-05-13T04:04:54.662474+00:00 19994330.287000060081 29000000.004000071436 27869999.986999988556 3952095.932999997865 60443.170088582 2024-05-13T04:04:55.653480+00:00 19994330.284999970347 28999999.975999951363 27869999.983999971300 3954008.001000002027 60443.170100241 2024-05-13T04:04:56.660855+00:00 19994330.284999970347 29000000.024000048637 27869999.977000001818 3950408.049999997020 60443.170111895 2024-05-13T04:04:57.667734+00:00 19994330.289000030607 28999999.995000001043 27870000.065999981016 3953494.849000006914 60443.170123371 2024-05-13T04:04:58.659237+00:00 19994330.287000060081 29000000.007999900728 27869999.961000081152 3951042.162999988068 60443.170135030 2024-05-13T04:04:59.666612+00:00 19994330.287999991328 28999999.990000009537 27870000.026000019163 3950631.922000005841 60443.170146500 2024-05-13T04:05:00.657619+00:00 19994330.287999991328 29000000.013000011444 27869999.993999961764 3950619.052000001073 60443.170158160 2024-05-13T04:05:01.664995+00:00 19994330.284999970347 28999999.980999998748 27869999.957999940962 3952836.951000005007 60443.170169636 2024-05-13T04:05:02.656498+00:00 19994330.289000030607 29000000.021999999881 27870000.042999979109 3952847.991999999154 60443.170181289 2024-05-13T04:05:03.663377+00:00 19994330.286999940872 29000000.004999998957 27870000.006000038236 3948956.993999987841 60443.170192765 2024-05-13T04:05:04.654880+00:00 19994330.289000030607 28999999.954999998212 27869999.952000018209 3949462.046000003815 60443.170204419 2024-05-13T04:05:05.661759+00:00 19994330.284000039101 29000000.036000009626 27870000.042999979109 3951013.009000002872 60443.170215894 2024-05-13T04:05:06.653261+00:00 19994330.283999919891 29000000.015999998897 27869999.983999971300 3952633.967999995220 60443.170227548 2024-05-13T04:05:07.660142+00:00 19994330.292000059038 28999999.993000000715 27870000.014000058174 3951892.002000004053 60443.170239207 2024-05-13T04:05:08.667517+00:00 19994330.287999991328 28999999.992999970913 27869999.988000039011 3959322.143999993801 60443.170250683 2024-05-13T04:05:09.659020+00:00 19994330.287000060081 29000000.007999990135 27869999.997999910265 3952696.883000000846 60443.170262337 2024-05-13T04:05:10.665900+00:00 19994330.283999919891 28999999.984000030905 27870000.055000070482 3948144.976000010967 60443.170273812 2024-05-13T04:05:11.657403+00:00 19994330.287999991328 28999999.981999989599 27869999.893999930471 3953880.068999990821 60443.170285466 2024-05-13T04:05:12.664282+00:00 19994330.290000081062 29000000.018999990076 27870000.078999999911 3954001.030000001192 60443.170296942 2024-05-13T04:05:13.655785+00:00 19994330.279999971390 29000000.003000020981 27869999.997999999672 3953476.916999996174 60443.170308601 2024-05-13T04:05:14.663160+00:00 19994330.291999939829 29000000.010999981314 27870000.008999999613 3954341.047000021208 60443.170320071 2024-05-13T04:05:15.654168+00:00 19994330.286000009626 28999999.971999999136 27870000.006999999285 3946102.040999978781 60443.170331731 2024-05-13T04:05:16.661543+00:00 19994330.287999998778 29000000.018000010401 27869999.912000019103 3954272.962000011932 60443.170343201 2024-05-13T04:05:17.652550+00:00 19994330.285999998450 29000000.003000020981 27870000.077999979258 3952356.954999982845 60443.170354860 2024-05-13T04:05:18.659925+00:00 19994330.287000000477 28999999.974999960512 27869999.941000010818 3946443.973000019789 60443.170366520 2024-05-13T04:05:19.667300+00:00 19994330.287000000477 29000000.015999969095 27870000.023999989033 3948583.057999997865 60443.170377990 2024-05-13T04:05:20.658307+00:00 19994330.287000000477 29000000.007000088692 27870000.038000021130 3951502.085000007879 60443.170389649 2024-05-13T04:05:21.665682+00:00 19994330.287999991328 28999999.996999979019 27869999.969999998808 3952925.919999986887 60443.170401119 2024-05-13T04:05:22.656690+00:00 19994330.289000000805 29000000.008999940008 27870000.036000009626 3953348.960999995004 60443.170412778 2024-05-13T04:05:23.664065+00:00 19994330.284000009298 28999999.978000041097 27869999.945999979973 3947131.050999999046 60443.170424249 2024-05-13T04:05:24.655072+00:00 19994330.285999979824 28999999.996999979019 27869999.989000018686 3952578.877000004053 60443.170435908 2024-05-13T04:05:25.662447+00:00 19994330.289000000805 29000000.013000011444 27870000.040999948978 3948868.058999984991 60443.170447378 2024-05-13T04:05:26.653454+00:00 19994330.286000009626 28999999.978000041097 27870000.022000011057 3948405.043000013102 60443.170459038 2024-05-13T04:05:27.660830+00:00 19994330.289000000805 29000000.042999979109 27869999.970000028610 3950062.993000001181 60443.170470691 2024-05-13T04:05:28.667709+00:00 19994330.286000009626 28999999.970000028610 27869999.974999960512 3953915.039999992121 60443.170482167 2024-05-13T04:05:29.659212+00:00 19994330.289999961853 29000000.022999998182 27870000.035000029951 3958647.909000008833 60443.170493826 2024-05-13T04:05:30.666587+00:00 19994330.286000009626 28999999.998999949545 27870000.031000021845 3951237.995999991894 60443.170505296 2024-05-13T04:05:31.657595+00:00 19994330.286000009626 28999999.993000030518 27869999.967999938875 3955066.015000015032 60443.170516956 2024-05-13T04:05:32.664970+00:00 19994330.286000009626 29000000.011999960989 27869999.991000059992 3951586.018000007141 60443.170528431 2024-05-13T04:05:33.656473+00:00 19994330.287999991328 28999999.973999980837 27870000.005999919027 3952536.062999994028 60443.170540085 2024-05-13T04:05:34.663352+00:00 19994330.284999970347 29000000.008000019938 27870000.058000091463 3950019.958999990951 60443.170551561 2024-05-13T04:05:35.654855+00:00 19994330.289000030607 28999999.996999979019 27869999.947999950498 3951341.995999991894 60443.170563220 2024-05-13T04:05:36.662231+00:00 19994330.287999991328 29000000.001000050455 27869999.953000068665 3946218.067000002135 60443.170574690 2024-05-13T04:05:37.653237+00:00 19994330.287000000477 29000000.033999919891 27870000.074999928474 3955715.877000004053 60443.170586349 2024-05-13T04:05:38.660613+00:00 19994330.287999991328 28999999.973999999464 27869999.973000049591 3957913.013999999035 60443.170598004 2024-05-13T04:05:39.667492+00:00 19994330.287000000477 29000000.007000010461 27870000.023999929428 3954476.786000012886 60443.170609479 2024-05-13T04:05:40.658995+00:00 19994330.282999988645 28999999.982000000775 27869999.907999988645 3952900.199000000954 60443.170621133 2024-05-13T04:05:41.665875+00:00 19994330.288999971002 28999999.995999988168 27870000.052000049502 3953925.982999979984 60443.170632609 2024-05-13T04:05:42.657378+00:00 19994330.289000030607 28999999.995999988168 27870000.006000038236 3954446.033000022173 60443.170644262 2024-05-13T04:05:43.664257+00:00 19994330.284999970347 29000000.022000011057 27869999.992999911308 3957730.049999982119 60443.170655738 2024-05-13T04:05:44.655761+00:00 19994330.287999991328 29000000.000000000000 27869999.969000101089 3958341.923000007868 60443.170667397 2024-05-13T04:05:45.663135+00:00 19994330.287000060081 28999999.974999990314 27870000.078999999911 3952070.065000026952 60443.170678867 2024-05-13T04:05:46.654143+00:00 19994330.287999991328 29000000.001000020653 27869999.997999910265 3950517.997999966145 60443.170690527 2024-05-13T04:05:47.661518+00:00 19994330.284000039101 29000000.006999969482 27869999.942000031471 3953921.063000022899 60443.170701997 2024-05-13T04:05:48.652525+00:00 19994330.287999991328 29000000.017000019550 27870000.039999961853 3952837.962999999989 60443.170713656 2024-05-13T04:05:49.659900+00:00 19994330.287999991328 28999999.995999988168 27869999.996000051498 3951622.961999952793 60443.170725310 2024-05-13T04:05:50.666779+00:00 19994330.286999940872 28999999.995000001043 27869999.978999968618 3954382.964000045788 60443.170736786 2024-05-13T04:05:51.658283+00:00 19994330.288000110537 29000000.014999989420 27870000.013999998569 3956582.103999971878 60443.170748440 2024-05-13T04:05:52.665162+00:00 19994330.286999940872 28999999.992000039667 27870000.015000000596 3951547.963999987114 60443.170759915 2024-05-13T04:05:53.656665+00:00 19994330.284999970347 28999999.992999970913 27869999.995999988168 3952368.002000033855 60443.170771569 2024-05-13T04:05:54.663546+00:00 19994330.287000060081 28999999.989000018686 27869999.916000008583 3955062.920000017155 60443.170783045 2024-05-13T04:05:55.655047+00:00 19994330.286000009626 29000000.046999990940 27870000.070000011474 3952728.019999980927 60443.170794698 2024-05-13T04:05:56.661927+00:00 19994330.286999940872 28999999.958999991417 27870000.006999999285 3954598.065999985207 60443.170806174 2024-05-13T04:05:57.653430+00:00 19994330.290000081062 29000000.013000011444 27869999.970999989659 3956945.975000023842 60443.170817833 2024-05-13T04:05:58.660805+00:00 19994330.288999918848 29000000.008999940008 27869999.965999990702 3951507.023000001907 60443.170829304 2024-05-13T04:05:59.651812+00:00 19994330.285000089556 28999999.986000061035 27870000.025000009686 3953023.930999993812 60443.170840963 2024-05-13T04:06:00.659187+00:00 19994330.284999970347 28999999.993000030518 27870000.004999998957 3949646.092999995220 60443.170852616 2024-05-13T04:06:01.666067+00:00 19994330.287999991328 28999999.996999979019 27870000.055999990553 3954437.927999972831 60443.170864092 2024-05-13T04:06:02.657570+00:00 19994330.287999991328 28999999.995000001043 27869999.909000039101 3954734.113000034820 60443.170875751 2024-05-13T04:06:03.664945+00:00 19994330.286000009626 29000000.020999908447 27870000.079999979585 3950275.898000001907 60443.170887222 2024-05-13T04:06:04.655952+00:00 19994330.286999940872 29000000.000000000000 27870000.013999998569 3951876.927999972831 60443.170898881 2024-05-13T04:06:05.663327+00:00 19994330.287000060081 29000000.001000050455 27869999.909999970347 3949267.110000013839 60443.170910351 2024-05-13T04:06:06.654334+00:00 19994330.289000030607 29000000.021000031382 27870000.073000010103 3957279.063000022899 60443.170922011 2024-05-13T04:06:07.661710+00:00 19994330.288999918848 28999999.983999971300 27869999.969000041485 3949701.909999967087 60443.170933486 2024-05-13T04:06:08.653213+00:00 19994330.285000089556 28999999.988000039011 27870000.032999988645 3955620.938000022899 60443.170945140 2024-05-13T04:06:09.660092+00:00 19994330.284000001848 28999999.985999941826 27869999.944000009447 3954351.148999989033 60443.170956794 2024-05-13T04:06:10.666971+00:00 19994330.287999998778 29000000.011000040919 27870000.034999970347 3953007.962000011932 60443.170968269 2024-05-13T04:06:11.658475+00:00 19994330.287000000477 28999999.998999949545 27870000.022999998182 3953898.898999989033 60443.170979929 2024-05-13T04:06:12.665850+00:00 19994330.287999998778 28999999.997000098228 27869999.947000030428 3953246.019999980927 60443.170991399 2024-05-13T04:06:13.656857+00:00 19994330.288999989629 28999999.995000001043 27870000.022999998182 3956989.079999982845 60443.171003058 2024-05-13T04:06:14.664232+00:00 19994330.285000011325 28999999.997999910265 27869999.988999959081 3955047.006000041962 60443.171014528 2024-05-13T04:06:15.655239+00:00 19994330.289999991655 28999999.993999999017 27870000.004000071436 3954108.993999958038 60443.171026188 2024-05-13T04:06:16.662614+00:00 19994330.282000008970 29000000.026999998838 27870000.007999900728 3952902.983000040054 60443.171037663 2024-05-13T04:06:17.654118+00:00 19994330.289999991655 28999999.995999999344 27870000.002000089735 3950823.955999969970 60443.171049317 2024-05-13T04:06:18.660997+00:00 19994330.285000000149 28999999.990000009537 27869999.983999971300 3954613.963999987114 60443.171060793 2024-05-13T04:06:19.652499+00:00 19994330.289000000805 29000000.026000011712 27870000.049999948591 3956562.032000004780 60443.171072452 2024-05-13T04:06:20.659875+00:00 19994330.289999991655 28999999.980999980122 27869999.993000030518 3955584.039000033867 60443.171084106 2024-05-13T04:06:21.666754+00:00 19994330.285000029951 29000000.001000020653 27869999.985000010580 3953711.060999989975 60443.171095582 2024-05-13T04:06:22.658258+00:00 19994330.285999979824 28999999.979999989271 27869999.980999950320 3951829.897000014782 60443.171107235 2024-05-13T04:06:23.665136+00:00 19994330.287000000477 29000000.034000009298 27870000.044000029564 3950610.006999969017 60443.171118711 2024-05-13T04:06:24.656640+00:00 19994330.287000000477 28999999.977000001818 27869999.960000038147 3948861.011000037193 60443.171130365 2024-05-13T04:06:25.663519+00:00 19994330.288999971002 29000000.026000019163 27870000.014999989420 3951231.083999990951 60443.171141841 2024-05-13T04:06:26.655023+00:00 19994330.283000048250 28999999.965999960899 27870000.006999969482 3952158.811999977101 60443.171153494 2024-05-13T04:06:27.661902+00:00 19994330.290999948978 29000000.032999988645 27870000.004999998957 3952955.096000016201 60443.171164970 2024-05-13T04:06:28.653405+00:00 19994330.288000050932 28999999.981000009924 27869999.971999999136 3954541.995000004768 60443.171176629 2024-05-13T04:06:29.660780+00:00 19994330.287999991328 28999999.994000021368 27870000.029000040144 3954550.935000001919 60443.171188099 2024-05-13T04:06:30.651787+00:00 19994330.283999979496 29000000.008000019938 27869999.940000001341 3953098.064999998081 60443.171199759 2024-05-13T04:06:31.659162+00:00 19994330.287000000477 28999999.995000001043 27870000.021000001580 3954122.074999988079 60443.171211413 2024-05-13T04:06:32.666042+00:00 19994330.287000000477 29000000.004999998957 27870000.004000011832 3954076.839999973774 60443.171222888 2024-05-13T04:06:33.657544+00:00 19994330.285000029951 28999999.988000039011 27869999.944999989122 3951576.045000017155 60443.171234542 2024-05-13T04:06:34.664424+00:00 19994330.289999961853 28999999.996999979019 27870000.040000010282 3951729.111000000965 60443.171246018 2024-05-13T04:06:35.655927+00:00 19994330.287000000477 29000000.003000020981 27870000.032999988645 3950228.949000000954 60443.171257677 2024-05-13T04:06:36.663302+00:00 19994330.287999991328 28999999.989999890327 27869999.993999991566 3948450.982999979984 60443.171269147 2024-05-13T04:06:37.654310+00:00 19994330.284000039101 28999999.998000029474 27869999.996000021696 3949265.887000023853 60443.171280806 2024-05-13T04:06:38.661685+00:00 19994330.286999940872 29000000.037000060081 27870000.008999999613 3951931.114000021946 60443.171292277 2024-05-13T04:06:39.652692+00:00 19994330.288000110537 28999999.967999938875 27869999.927999969572 3950625.865000010002 60443.171303936 2024-05-13T04:06:40.660067+00:00 19994330.286999940872 29000000.024999979883 27870000.104000028223 3950031.120999991894 60443.171315406 2024-05-13T04:06:41.651074+00:00 19994330.291000008583 28999999.981000069529 27869999.949999991804 3953332.990000010002 60443.171327066 2024-05-13T04:06:42.658450+00:00 19994330.284999970347 29000000.003000020981 27870000.037000000477 3950264.991999983788 60443.171338719 2024-05-13T04:06:43.665329+00:00 19994330.287999991328 29000000.001999970526 27870000.005999978632 3948029.997999966145 60443.171350195 2024-05-13T04:06:44.656832+00:00 19994330.285000089556 29000000.016000028700 27869999.998000029474 3951258.000000000000 60443.171361849 2024-05-13T04:06:45.663711+00:00 19994330.286000009626 28999999.980000019073 27869999.967999991030 3955331.002000033855 60443.171373324 2024-05-13T04:06:46.655214+00:00 19994330.287999991328 29000000.000999931246 27869999.990000009537 3948335.968999981880 60443.171384984 2024-05-13T04:06:47.662589+00:00 19994330.283999919891 28999999.985000010580 27870000.018000010401 3953869.040000020992 60443.171396454 2024-05-13T04:06:48.653597+00:00 19994330.291000008583 29000000.024000048637 27869999.977999988943 3951282.032999991905 60443.171408113 2024-05-13T04:06:49.660972+00:00 19994330.287999991328 29000000.028999920934 27869999.981999989599 3949433.945999979973 60443.171419583 2024-05-13T04:06:50.651979+00:00 19994330.287000060081 28999999.978999968618 27870000.044000029564 3952967.088999987114 60443.171431242 2024-05-13T04:06:51.659354+00:00 19994330.284999970347 28999999.992000099272 27870000.018000010401 3953996.879999995232 60443.171442902 2024-05-13T04:06:52.666729+00:00 19994330.286000009626 28999999.980000000447 27869999.925999999046 3951546.074000000954 60443.171454372 2024-05-13T04:06:53.657736+00:00 19994330.287000060081 29000000.030999999493 27870000.074000000954 3949134.914000033867 60443.171466031 2024-05-13T04:06:54.665112+00:00 19994330.286999940872 28999999.975999999791 27869999.957999940962 3946115.092000008095 60443.171477501 2024-05-13T04:06:55.656119+00:00 19994330.289999961853 28999999.996999990195 27869999.986000061035 3950678.019999980927 60443.171489161 2024-05-13T04:06:56.663494+00:00 19994330.287999991328 29000000.000999998301 27869999.988999959081 3951846.042000054847 60443.171500631 2024-05-13T04:06:57.654501+00:00 19994330.285000089556 29000000.023999989033 27870000.041000008583 3954061.910999894142 60443.171512290 2024-05-13T04:06:58.661877+00:00 19994330.287999991328 28999999.987000018358 27870000.016999959946 3952169.029000043869 60443.171523760 2024-05-13T04:06:59.652884+00:00 19994330.283999919891 28999999.998999979347 27869999.990000009537 3952394.957000017166 60443.171535420 2024-05-13T04:07:00.660259+00:00 19994330.289000030607 29000000.013000011444 27870000.009000059217 3949994.016000031959 60443.171546896 2024-05-13T04:07:01.651762+00:00 19994330.287999991328 29000000.013999998569 27869999.985999941826 3950224.041999936104 60443.171558549 2024-05-13T04:07:02.658641+00:00 19994330.287999991328 28999999.999000009149 27869999.991999980062 3949741.019999980927 60443.171570208 2024-05-13T04:07:03.666016+00:00 19994330.285000000149 28999999.982999980450 27870000.006000038236 3956974.985000013839 60443.171581679 2024-05-13T04:07:04.657024+00:00 19994330.289000000805 29000000.004999998957 27869999.988999959081 3947933.059000014793 60443.171593338 2024-05-13T04:07:05.664399+00:00 19994330.285000000149 28999999.972999989986 27870000.001000050455 3955174.935000061989 60443.171604814 2024-05-13T04:07:06.655902+00:00 19994330.285999998450 29000000.012000020593 27869999.990999940783 3951707.909999967087 60443.171616468 2024-05-13T04:07:07.662781+00:00 19994330.289999991655 28999999.995999988168 27869999.976000070572 3954380.980000019073 60443.171627937 2024-05-13T04:07:08.653788+00:00 19994330.284000009298 29000000.000999990851 27870000.103000000119 3947458.098999977112 60443.171639597 2024-05-13T04:07:09.661164+00:00 19994330.287999998778 29000000.013000011444 27869999.899000000209 3952980.986999989022 60443.171651073 2024-05-13T04:07:10.652666+00:00 19994330.289999991655 28999999.975999951363 27870000.039000000805 3951155.014000058174 60443.171662732 2024-05-13T04:07:11.660042+00:00 19994330.286000009626 29000000.008000019938 27870000.003000009805 3950200.046000003815 60443.171674202 2024-05-13T04:07:12.651048+00:00 19994330.285999979824 29000000.002000089735 27869999.983000010252 3951935.002999901772 60443.171685861 2024-05-13T04:07:13.658425+00:00 19994330.287000000477 29000000.011999960989 27870000.021999981254 3955209.894999980927 60443.171697515 2024-05-13T04:07:14.665304+00:00 19994330.287000000477 28999999.998999949545 27869999.986000001431 3952158.039000033867 60443.171708991 2024-05-13T04:07:15.656807+00:00 19994330.285999979824 29000000.009999990463 27869999.992000009865 3953368.968999981880 60443.171720644 2024-05-13T04:07:16.663686+00:00 19994330.290000021458 28999999.977000001818 27870000.035000000149 3953675.083999990951 60443.171732120 2024-05-13T04:07:17.655189+00:00 19994330.287000000477 29000000.029000040144 27870000.020999971777 3953486.968000053894 60443.171743774 2024-05-13T04:07:18.662068+00:00 19994330.287000000477 28999999.970000028610 27869999.976000010967 3952790.972000002861 60443.171755250 2024-05-13T04:07:19.653571+00:00 19994330.287999991328 29000000.013000011444 27869999.962000008672 3953870.925999999046 60443.171766909 2024-05-13T04:07:20.660947+00:00 19994330.283999979496 28999999.997999910265 27870000.004000011832 3953529.149000049103 60443.171778379 2024-05-13T04:07:21.651954+00:00 19994330.288000050932 28999999.996000051498 27869999.991999980062 3948393.936999917030 60443.171790039 2024-05-13T04:07:22.659329+00:00 19994330.287000000477 29000000.011000040919 27870000.002000030130 3954563.039000033867 60443.171801508 2024-05-13T04:07:23.650337+00:00 19994330.289999961853 29000000.000000000000 27870000.008999940008 3953862.023000001907 60443.171813168 2024-05-13T04:07:24.657712+00:00 19994330.285000029951 29000000.013999938965 27870000.038000050932 3953895.029000043869 60443.171824822 2024-05-13T04:07:25.664591+00:00 19994330.290000021458 28999999.986999988556 27869999.996999979019 3943447.847999929916 60443.171836297 2024-05-13T04:07:26.656093+00:00 19994330.284999970347 28999999.986999988556 27869999.955999970436 3957901.050999999046 60443.171847957 2024-05-13T04:07:27.663468+00:00 19994330.287000000477 28999999.994000080973 27870000.004000071436 3948715.988000034820 60443.171859427 2024-05-13T04:07:28.654477+00:00 19994330.285000029951 29000000.011999960989 27870000.029999971390 3952265.108000040054 60443.171871086 2024-05-13T04:07:29.661851+00:00 19994330.285999950022 29000000.010999999940 27870000.016999959946 3958671.937999964226 60443.171882556 2024-05-13T04:07:30.652859+00:00 19994330.287999991328 28999999.991999998689 27869999.947000030428 3955030.050999999046 60443.171894216 2024-05-13T04:07:31.660234+00:00 19994330.289000030607 29000000.006000000983 27869999.983000040054 3955585.899999976158 60443.171905686 2024-05-13T04:07:32.651241+00:00 19994330.284999970347 28999999.986999999732 27870000.052999969572 3951683.000000000000 60443.171917345 2024-05-13T04:07:33.658616+00:00 19994330.287000060081 28999999.999000001699 27869999.965000029653 3952061.027999997139 60443.171929005 2024-05-13T04:07:34.665992+00:00 19994330.286000009626 29000000.000999990851 27870000.008999940008 3955430.940000057220 60443.171940475 2024-05-13T04:07:35.656999+00:00 19994330.287999991328 28999999.983000010252 27870000.006000038236 3954884.071999907028 60443.171952134 2024-05-13T04:07:36.664374+00:00 19994330.286000009626 29000000.021000001580 27870000.031000021845 3950478.969000101089 60443.171963604 2024-05-13T04:07:37.655382+00:00 19994330.288999918848 29000000.018000010401 27869999.983999971300 3953987.027999997139 60443.171975263 2024-05-13T04:07:38.662757+00:00 19994330.289000030607 28999999.958999991417 27869999.958999991417 3955983.024999976158 60443.171986739 2024-05-13T04:07:39.654260+00:00 19994330.287000060081 29000000.028000000864 27869999.988999959081 3956261.013999938965 60443.171998393 2024-05-13T04:07:40.661138+00:00 19994330.288999918848 28999999.990000009537 27869999.981999989599 3956331.886000037193 60443.172009869 2024-05-13T04:07:41.652642+00:00 19994330.287999991328 28999999.994000021368 27870000.070000048727 3960470.021000028122 60443.172021522 2024-05-13T04:07:42.659521+00:00 19994330.281000021845 29000000.002999961376 27870000.006999969482 3958739.085999966133 60443.172032998 2024-05-13T04:07:43.651024+00:00 19994330.287000060081 29000000.000000000000 27869999.988999959081 3956525.962000011932 60443.172044657 2024-05-13T04:07:44.658399+00:00 19994330.287999991328 29000000.029000040144 27870000.026000019163 3954468.014999986161 60443.172056311 2024-05-13T04:07:45.665279+00:00 19994330.289000030607 28999999.988999959081 27869999.986000061035 3950939.917999982834 60443.172067787 2024-05-13T04:07:46.656782+00:00 19994330.288999918848 28999999.988000039011 27869999.970999959856 3956043.057000041008 60443.172079446 2024-05-13T04:07:47.664157+00:00 19994330.285000089556 28999999.972999930382 27869999.956000000238 3956282.968999981880 60443.172090922 2024-05-13T04:07:48.655661+00:00 19994330.287999991328 29000000.034000039101 27870000.057000000030 3957817.067000031006 60443.172102576 2024-05-13T04:07:49.662540+00:00 19994330.286000009626 28999999.996000051498 27870000.022999998182 3954315.918999909889 60443.172114046 2024-05-13T04:07:50.653546+00:00 19994330.284999970347 28999999.992999911308 27869999.975999999791 3952108.043000102043 60443.172125705 2024-05-13T04:07:51.660922+00:00 19994330.286999940872 28999999.981999989599 27869999.984000008553 3956294.007999897003 60443.172137175 2024-05-13T04:07:52.651929+00:00 19994330.290000081062 29000000.024000048637 27870000.023999989033 3950952.965000032913 60443.172148834 2024-05-13T04:07:53.659305+00:00 19994330.284999970347 29000000.011999960989 27869999.985000010580 3954472.105000019073 60443.172160305 2024-05-13T04:07:54.650312+00:00 19994330.289000030607 28999999.989000078291 27870000.026999980211 3948653.949000000954 60443.172171964 2024-05-13T04:07:55.657687+00:00 19994330.286000009626 29000000.001999970526 27869999.923000041395 3955417.978000044823 60443.172183624 2024-05-13T04:07:56.665061+00:00 19994330.286999940872 28999999.991999980062 27870000.076999958605 3952098.033999919891 60443.172195093 2024-05-13T04:07:57.656069+00:00 19994330.287999998778 29000000.008999940008 27869999.986999988556 3958968.904000043869 60443.172206753 2024-05-13T04:07:58.663445+00:00 19994330.287000000477 29000000.003000020981 27870000.010000050068 3955274.006999969017 60443.172218229 2024-05-13T04:07:59.654947+00:00 19994330.285999998450 28999999.966000080109 27869999.994999948889 3953543.121000051033 60443.172229882 2024-05-13T04:08:00.661827+00:00 19994330.285000000149 29000000.016999959946 27870000.010000050068 3953095.893000007141 60443.172241358 2024-05-13T04:08:01.653330+00:00 19994330.291000008583 29000000.016999959946 27869999.973999980837 3952416.060999989975 60443.172253017 2024-05-13T04:08:02.660705+00:00 19994330.285999979824 29000000.001999970526 27870000.047999981791 3958189.939999938011 60443.172264487 2024-05-13T04:08:03.651713+00:00 19994330.286000009626 28999999.995000001043 27869999.923000041395 3951088.039000033867 60443.172276147 2024-05-13T04:08:04.659088+00:00 19994330.287000000477 28999999.981000069529 27870000.042999979109 3955847.003999948967 60443.172287617 2024-05-13T04:08:05.650095+00:00 19994330.287000000477 29000000.003999948502 27869999.933000031859 3957799.944000006188 60443.172299276 2024-05-13T04:08:06.657470+00:00 19994330.287999991328 29000000.021000001580 27870000.060999989510 3953434.008000016212 60443.172310930 2024-05-13T04:08:07.664349+00:00 19994330.286000009626 28999999.997000001371 27869999.973999980837 3953285.035000085831 60443.172322406 2024-05-13T04:08:08.655852+00:00 19994330.289000000805 28999999.986000001431 27870000.024000048637 3951949.046000003815 60443.172334065 2024-05-13T04:08:09.663228+00:00 19994330.289000000805 29000000.015000000596 27870000.018000010401 3952684.979999899864 60443.172345535 2024-05-13T04:08:10.654235+00:00 19994330.283999979496 28999999.992999989539 27869999.967999938875 3954059.011000037193 60443.172357195 2024-05-13T04:08:11.661610+00:00 19994330.287000000477 28999999.989000018686 27869999.976000070572 3953227.963000059128 60443.172368664 2024-05-13T04:08:12.652617+00:00 19994330.286000009626 28999999.988999988884 27869999.990999940783 3953546.105999947060 60443.172380324 2024-05-13T04:08:13.659992+00:00 19994330.290000021458 28999999.997999999672 27870000.019000049680 3953469.978000044823 60443.172391794 2024-05-13T04:08:14.650999+00:00 19994330.281999949366 29000000.032000008970 27870000.060999989510 3955636.916000009049 60443.172403453 2024-05-13T04:08:15.658375+00:00 19994330.291000008583 28999999.991000000387 27869999.959999918938 3957846.032999991905 60443.172415107 2024-05-13T04:08:16.665254+00:00 19994330.287000000477 29000000.010999981314 27870000.020000100136 3958364.968999981880 60443.172426583 2024-05-13T04:08:17.656757+00:00 19994330.289000030607 28999999.994000021368 27870000.040999889374 3955922.074000000954 60443.172438242 2024-05-13T04:08:18.664132+00:00 19994330.280999958515 28999999.986000001431 27869999.925999999046 3952485.921000003815 60443.172449718 2024-05-13T04:08:19.655635+00:00 19994330.289000030607 29000000.013000011444 27870000.063000079244 3955556.062999964226 60443.172461372 2024-05-13T04:08:20.662515+00:00 19994330.288999971002 29000000.000999990851 27869999.957000020891 3949970.927000045776 60443.172472848 2024-05-13T04:08:21.654018+00:00 19994330.285000029951 28999999.996999979019 27870000.018999930471 3954396.034999967087 60443.172484501 2024-05-13T04:08:22.660897+00:00 19994330.289999961853 28999999.970000028610 27869999.988000039011 3954557.925999999046 60443.172495977 2024-05-13T04:08:23.652401+00:00 19994330.287000000477 29000000.008999999613 27870000.011000040919 3954506.036999940872 60443.172507631 2024-05-13T04:08:24.659279+00:00 19994330.285000089556 29000000.002000030130 27869999.927999969572 3954284.019000052940 60443.172519106 2024-05-13T04:08:25.650782+00:00 19994330.286999940872 29000000.046000000089 27870000.094000000507 3957079.973000050057 60443.172530766 2024-05-13T04:08:26.658158+00:00 19994330.287999991328 28999999.957999940962 27869999.953999999911 3954753.051999927033 60443.172542419 2024-05-13T04:08:27.665036+00:00 19994330.287999991328 29000000.018000010401 27869999.978000000119 3949140.991999983788 60443.172553895 2024-05-13T04:08:28.656540+00:00 19994330.286000009626 28999999.981999989599 27870000.019999999553 3955241.013000010978 60443.172565555 2024-05-13T04:08:29.663915+00:00 19994330.287999991328 29000000.016999959946 27870000.035000000149 3954438.967000008095 60443.172577024 2024-05-13T04:08:30.654923+00:00 19994330.287999991328 28999999.977000001818 27869999.927000019699 3957386.085000038147 60443.172588684 2024-05-13T04:08:31.662298+00:00 19994330.287000060081 29000000.038000110537 27870000.039000000805 3958724.860999941826 60443.172600154 2024-05-13T04:08:32.653305+00:00 19994330.284999970347 28999999.978999968618 27869999.978999968618 3956332.144999980927 60443.172611814 2024-05-13T04:08:33.660680+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3953589.996000051033 60443.172623283 2024-05-13T04:08:34.651688+00:00 19994330.284999970347 29000000.015999909490 27870000.059000018984 3959359.945000051986 60443.172634943 2024-05-13T04:08:35.659063+00:00 19994330.287000060081 28999999.976000070572 27870000.006999969482 3956101.030999898911 60443.172646419 2024-05-13T04:08:36.650566+00:00 19994330.287999991328 29000000.011999960989 27870000.002000030130 3954474.044000030030 60443.172658072 2024-05-13T04:08:37.657445+00:00 19994330.286999940872 29000000.001999970526 27869999.955999970436 3951024.902999997139 60443.172669732 2024-05-13T04:08:38.664820+00:00 19994330.289000030607 28999999.999000068754 27869999.980000019073 3956993.039000033867 60443.172681207 2024-05-13T04:08:39.656323+00:00 19994330.284000039101 28999999.983999971300 27870000.046000000089 3954992.978999971878 60443.172692861 2024-05-13T04:08:40.663202+00:00 19994330.287999991328 29000000.042999979109 27870000.069999989122 3955152.003000020981 60443.172704337 2024-05-13T04:08:41.654706+00:00 19994330.287999991328 28999999.991999980062 27869999.934999998659 3959696.968000053894 60443.172715991 2024-05-13T04:08:42.661585+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3956771.981999992859 60443.172727467 2024-05-13T04:08:43.653088+00:00 19994330.287999991328 28999999.978999998420 27869999.996999979019 3955403.041999936104 60443.172739120 2024-05-13T04:08:44.659968+00:00 19994330.287999991328 29000000.011999990791 27869999.984999950975 3956592.786000012886 60443.172750596 2024-05-13T04:08:45.651471+00:00 19994330.284999970347 29000000.002000000328 27869999.988000039011 3957971.197999954224 60443.172762255 2024-05-13T04:08:46.658846+00:00 19994330.287000060081 29000000.003999989480 27870000.022999998182 3962447.002000092994 60443.172773725 2024-05-13T04:08:47.649853+00:00 19994330.286999940872 28999999.977000001818 27869999.914999961853 3956807.062999964226 60443.172785385 2024-05-13T04:08:48.657228+00:00 19994330.286000009626 29000000.035000000149 27870000.125000000000 3955320.988000034820 60443.172797038 2024-05-13T04:08:49.664107+00:00 19994330.287000060081 28999999.956000000238 27869999.957000020891 3959438.937999964226 60443.172808514 2024-05-13T04:08:50.655610+00:00 19994330.289999999106 29000000.022000011057 27870000.006000038236 3953250.057000041008 60443.172820173 2024-05-13T04:08:51.662985+00:00 19994330.289000000805 28999999.981000009924 27869999.985000010580 3954096.042999982834 60443.172831643 2024-05-13T04:08:52.653993+00:00 19994330.287000000477 29000000.017999980599 27870000.028999920934 3958221.921000003815 60443.172843303 2024-05-13T04:08:53.661368+00:00 19994330.286000009626 28999999.983000040054 27870000.004000071436 3959136.985000013839 60443.172854773 2024-05-13T04:08:54.652375+00:00 19994330.282999988645 29000000.000999990851 27869999.944999929518 3954415.961999893188 60443.172866432 2024-05-13T04:08:55.659751+00:00 19994330.289000000805 29000000.000999990851 27870000.039000030607 3954612.077000021935 60443.172877902 2024-05-13T04:08:56.650758+00:00 19994330.285999979824 29000000.001999970526 27869999.935000058264 3958526.837000011932 60443.172889562 2024-05-13T04:08:57.658133+00:00 19994330.288000021130 29000000.026000019163 27870000.052999969572 3958283.126999973785 60443.172901032 2024-05-13T04:08:58.649140+00:00 19994330.289000000805 28999999.989000018686 27870000.011000040919 3954200.036000012886 60443.172912691 2024-05-13T04:08:59.656515+00:00 19994330.287000000477 28999999.988999959081 27869999.983999971300 3952951.930000067223 60443.172924345 2024-05-13T04:09:00.663395+00:00 19994330.285999979824 29000000.006000038236 27869999.995999928564 3952690.027999997139 60443.172935821 2024-05-13T04:09:01.654898+00:00 19994330.285000000149 28999999.998999949545 27870000.048000101000 3956447.041999936104 60443.172947480 2024-05-13T04:09:02.662273+00:00 19994330.289000000805 29000000.000000000000 27869999.982999920845 3952473.937000035774 60443.172958950 2024-05-13T04:09:03.653280+00:00 19994330.285000000149 29000000.014000058174 27869999.985000010580 3953641.991000055801 60443.172970609 2024-05-13T04:09:04.660655+00:00 19994330.290000021458 29000000.009999990463 27870000.011999998242 3958855.004999995232 60443.172982079 2024-05-13T04:09:05.651662+00:00 19994330.287999991328 28999999.978999968618 27869999.954999998212 3956417.975999950897 60443.172993739 2024-05-13T04:09:06.659037+00:00 19994330.287000000477 29000000.003000020981 27870000.041999999434 3955266.134999989998 60443.173005209 2024-05-13T04:09:07.650044+00:00 19994330.286000009626 29000000.000999931246 27869999.984999999404 3956554.881999969017 60443.173016869 2024-05-13T04:09:08.657420+00:00 19994330.286000009626 28999999.974000100046 27869999.977000009269 3958898.085000038147 60443.173028522 2024-05-13T04:09:09.664299+00:00 19994330.287000000477 29000000.046999931335 27870000.072000000626 3958629.901000022888 60443.173039998 2024-05-13T04:09:10.655803+00:00 19994330.287000000477 28999999.968000050634 27869999.951000008732 3959240.055999999866 60443.173051657 2024-05-13T04:09:11.663178+00:00 19994330.285999950022 28999999.998999949545 27869999.979999989271 3951471.972000000067 60443.173063127 2024-05-13T04:09:12.654185+00:00 19994330.290000021458 29000000.009000059217 27870000.030999988317 3953269.001000000164 60443.173074787 2024-05-13T04:09:13.661560+00:00 19994330.287000000477 29000000.005999919027 27869999.985000010580 3954524.009999997914 60443.173086262 2024-05-13T04:09:14.653063+00:00 19994330.286000009626 28999999.976000070572 27869999.962000008672 3956810.056000002194 60443.173097916 2024-05-13T04:09:15.659943+00:00 19994330.285999950022 29000000.022999998182 27870000.034999970347 3953945.033999998122 60443.173109392 2024-05-13T04:09:16.651446+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3954102.925000001211 60443.173121045 2024-05-13T04:09:17.658327+00:00 19994330.286000009626 29000000.008000019938 27870000.025000039488 3953664.039000000805 60443.173132521 2024-05-13T04:09:18.649828+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3958028.940000000875 60443.173144180 2024-05-13T04:09:19.657203+00:00 19994330.287999991328 28999999.977000001818 27869999.958000000566 3956648.071000001859 60443.173155834 2024-05-13T04:09:20.664083+00:00 19994330.286000009626 29000000.026999998838 27869999.953000009060 3953979.937999994028 60443.173167310 2024-05-13T04:09:21.655585+00:00 19994330.286999940872 28999999.997000001371 27870000.056999981403 3956903.962999999989 60443.173178969 2024-05-13T04:09:22.662961+00:00 19994330.287000060081 28999999.988000009209 27869999.989000078291 3956694.026000001002 60443.173190440 2024-05-13T04:09:23.653968+00:00 19994330.286999940872 29000000.026999998838 27870000.030999898911 3951944.941000000108 60443.173202099 2024-05-13T04:09:24.661343+00:00 19994330.285000089556 28999999.981999989599 27869999.963000059128 3951829.087000004947 60443.173213569 2024-05-13T04:09:25.652351+00:00 19994330.289999961853 29000000.008000019938 27870000.078999999911 3957539.086999997031 60443.173225228 2024-05-13T04:09:26.659726+00:00 19994330.286000009626 28999999.996999979019 27869999.917999979109 3957634.950999998022 60443.173236698 2024-05-13T04:09:27.650733+00:00 19994330.286999940872 29000000.006000008434 27870000.019999980927 3953138.027000010014 60443.173248358 2024-05-13T04:09:28.658108+00:00 19994330.290000081062 28999999.971999999136 27869999.937000039965 3949029.878999993205 60443.173259828 2024-05-13T04:09:29.649115+00:00 19994330.283999919891 29000000.013999998569 27870000.031000021845 3954091.032000004780 60443.173271487 2024-05-13T04:09:30.656490+00:00 19994330.286000009626 29000000.006999969482 27870000.015999909490 3952554.016999990214 60443.173283147 2024-05-13T04:09:31.663866+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3948060.021999999881 60443.173294622 2024-05-13T04:09:32.655369+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3957765.005000010133 60443.173306276 2024-05-13T04:09:33.662248+00:00 19994330.287999991328 29000000.015000049025 27869999.980000019073 3955485.942000002135 60443.173317752 2024-05-13T04:09:34.653751+00:00 19994330.286999940872 28999999.974999960512 27869999.991999980062 3953003.085999995004 60443.173329405 2024-05-13T04:09:35.660630+00:00 19994330.290000081062 29000000.028000000864 27870000.015000101179 3954556.880999996793 60443.173340881 2024-05-13T04:09:36.652134+00:00 19994330.284999970347 28999999.972999989986 27870000.043999910355 3956053.047000005841 60443.173352535 2024-05-13T04:09:37.659013+00:00 19994330.286000009626 29000000.025000039488 27869999.999000068754 3955230.881999998819 60443.173364011 2024-05-13T04:09:38.650516+00:00 19994330.286000009626 28999999.985999941826 27869999.939999941736 3956953.175999999046 60443.173375664 2024-05-13T04:09:39.657395+00:00 19994330.286999940872 28999999.998000029474 27870000.059000018984 3956048.927000001073 60443.173387140 2024-05-13T04:09:40.648898+00:00 19994330.287000060081 29000000.016999959946 27869999.985000010580 3956614.078999996185 60443.173398799 2024-05-13T04:09:41.656274+00:00 19994330.286999940872 28999999.992000099272 27869999.973999980837 3951289.841999993194 60443.173410453 2024-05-13T04:09:42.663153+00:00 19994330.287000060081 28999999.990999940783 27870000.043000001460 3953625.071000009775 60443.173421923 2024-05-13T04:09:43.654160+00:00 19994330.291000008583 28999999.986999988556 27870000.006999999285 3953991.959000005852 60443.173433582 2024-05-13T04:09:44.661535+00:00 19994330.285000000149 29000000.022000070661 27869999.975999999791 3955039.172999978065 60443.173445052 2024-05-13T04:09:45.652542+00:00 19994330.287999998778 28999999.990999940783 27870000.001999989152 3953331.897000014782 60443.173456712 2024-05-13T04:09:46.659917+00:00 19994330.285999991000 29000000.016000028700 27870000.012000009418 3954190.953999996185 60443.173468188 2024-05-13T04:09:47.651421+00:00 19994330.287000000477 28999999.993999961764 27869999.967000011355 3958341.111000000965 60443.173479842 2024-05-13T04:09:48.658300+00:00 19994330.287999998778 28999999.978999968618 27870000.004999998957 3953040.004000008106 60443.173491317 2024-05-13T04:09:49.649802+00:00 19994330.287999998778 29000000.007000088692 27870000.025000009686 3954239.012999982107 60443.173502971 2024-05-13T04:09:50.656682+00:00 19994330.286000009626 29000000.006999969482 27869999.971999969333 3955539.921000003815 60443.173514630 2024-05-13T04:09:51.664058+00:00 19994330.287999991328 29000000.019000049680 27870000.044000029564 3953803.921000003815 60443.173526100 2024-05-13T04:09:52.655065+00:00 19994330.285000000149 28999999.984999898821 27869999.928999960423 3953353.078000009060 60443.173537760 2024-05-13T04:09:53.662440+00:00 19994330.289000000805 28999999.988000039011 27870000.020000040531 3953861.030000001192 60443.173549230 2024-05-13T04:09:54.653447+00:00 19994330.285000000149 29000000.013000011444 27870000.030999958515 3952206.921000003815 60443.173560889 2024-05-13T04:09:55.660822+00:00 19994330.286000009626 28999999.978999968618 27869999.996000051498 3958820.092999995220 60443.173572365 2024-05-13T04:09:56.652326+00:00 19994330.289999991655 29000000.024000048637 27869999.991000000387 3956475.019999980927 60443.173584019 2024-05-13T04:09:57.659205+00:00 19994330.286999970675 29000000.008000001311 27870000.002999961376 3953086.000000000000 60443.173595489 2024-05-13T04:09:58.650212+00:00 19994330.286000009626 28999999.997000001371 27870000.008000019938 3955183.946000009775 60443.173607148 2024-05-13T04:09:59.657586+00:00 19994330.287999991328 28999999.981000009924 27870000.004000011832 3955298.976999998093 60443.173618618 2024-05-13T04:10:00.648594+00:00 19994330.287000000477 28999999.996999990195 27869999.949999991804 3954367.148000001907 60443.173630278 2024-05-13T04:10:01.655969+00:00 19994330.285000029951 29000000.009999990463 27870000.037000060081 3952381.891000003088 60443.173641937 2024-05-13T04:10:02.663345+00:00 19994330.287000000477 29000000.001000020653 27869999.967999938875 3955684.004000008106 60443.173653407 2024-05-13T04:10:03.654352+00:00 19994330.291000008583 29000000.007999990135 27870000.032000061125 3953025.937000005972 60443.173665066 2024-05-13T04:10:04.661727+00:00 19994330.286000009626 28999999.997999999672 27870000.012999888510 3954415.103999971878 60443.173676536 2024-05-13T04:10:05.652734+00:00 19994330.285999950022 28999999.997000008821 27869999.960000038147 3952851.892000020016 60443.173688196 2024-05-13T04:10:06.660110+00:00 19994330.287000000477 28999999.999000009149 27870000.055000070482 3955960.005999981891 60443.173699666 2024-05-13T04:10:07.651116+00:00 19994330.289000030607 28999999.986999988556 27869999.966999888420 3957248.059000014793 60443.173711325 2024-05-13T04:10:08.658492+00:00 19994330.284999970347 29000000.004000011832 27869999.997000098228 3958012.018000007141 60443.173722801 2024-05-13T04:10:09.649995+00:00 19994330.287000000477 29000000.010999981314 27870000.014999989420 3957746.893999993801 60443.173734454 2024-05-13T04:10:10.656874+00:00 19994330.291999999434 28999999.993000030518 27869999.971999999136 3957994.093999981880 60443.173745925 2024-05-13T04:10:11.647883+00:00 19994330.284999970347 28999999.999000009149 27870000.036999940872 3957297.991000025999 60443.173757584 2024-05-13T04:10:12.655256+00:00 19994330.285000089556 29000000.011999960989 27869999.991999980062 3956161.008999974001 60443.173769244 2024-05-13T04:10:13.662632+00:00 19994330.289999961853 28999999.986999988556 27869999.968000050634 3955372.000000000000 60443.173780713 2024-05-13T04:10:14.653639+00:00 19994330.282999988645 28999999.990000009537 27869999.975000020117 3955393.974000006914 60443.173792373 2024-05-13T04:10:15.661014+00:00 19994330.287000060081 29000000.008000019938 27870000.038999918848 3955324.976000010967 60443.173803843 2024-05-13T04:10:16.652021+00:00 19994330.286999940872 29000000.011999960989 27870000.002000089735 3955803.046999990940 60443.173815502 2024-05-13T04:10:17.659397+00:00 19994330.289000030607 28999999.983000040054 27869999.990000009537 3954264.937000005972 60443.173826972 2024-05-13T04:10:18.650404+00:00 19994330.286999940872 28999999.990999940783 27870000.024999979883 3958020.036000012886 60443.173838632 2024-05-13T04:10:19.657779+00:00 19994330.286000009626 29000000.037000060081 27869999.995999928564 3961887.087000011932 60443.173850101 2024-05-13T04:10:20.648786+00:00 19994330.286000009626 28999999.996999979019 27870000.014000058174 3959237.949999988079 60443.173861761 2024-05-13T04:10:21.656161+00:00 19994330.286000009626 28999999.985000010580 27869999.986000001431 3958246.037000000011 60443.173873415 2024-05-13T04:10:22.663041+00:00 19994330.287999991328 28999999.981999989599 27869999.962000001222 3962761.872999966145 60443.173884891 2024-05-13T04:10:23.654544+00:00 19994330.287999991328 29000000.037999991328 27870000.043999999762 3956495.092000008095 60443.173896550 2024-05-13T04:10:24.661918+00:00 19994330.290000081062 28999999.970999959856 27869999.982999999076 3962145.967999995220 60443.173908020 2024-05-13T04:10:25.652926+00:00 19994330.284999970347 28999999.989000078291 27869999.998000010848 3952984.016000031959 60443.173919680 2024-05-13T04:10:26.660301+00:00 19994330.286999940872 29000000.039999961853 27870000.030000001192 3956389.990000010002 60443.173931149 2024-05-13T04:10:27.651308+00:00 19994330.285000089556 29000000.006999969482 27869999.993000000715 3958235.026999949943 60443.173942809 2024-05-13T04:10:28.658684+00:00 19994330.287999991328 28999999.978000041097 27869999.972999989986 3957429.957000017166 60443.173954279 2024-05-13T04:10:29.649691+00:00 19994330.284999970347 29000000.004999998957 27870000.073000010103 3958765.023999989033 60443.173965938 2024-05-13T04:10:30.657066+00:00 19994330.287999991328 28999999.980000019073 27869999.894999980927 3955520.043000041973 60443.173977408 2024-05-13T04:10:31.648073+00:00 19994330.287999991328 29000000.006000038236 27870000.032999988645 3956054.018999993801 60443.173989068 2024-05-13T04:10:32.655449+00:00 19994330.291000008583 29000000.016999959946 27870000.013999998569 3960505.931999980938 60443.174000727 2024-05-13T04:10:33.662824+00:00 19994330.284999970347 28999999.977000001818 27869999.924000021070 3953781.047999978065 60443.174012197 2024-05-13T04:10:34.653831+00:00 19994330.284000039101 28999999.986000001431 27870000.020999971777 3956999.967000008095 60443.174023856 2024-05-13T04:10:35.661206+00:00 19994330.289000030607 29000000.022999998182 27870000.078999999911 3956664.967000008095 60443.174035327 2024-05-13T04:10:36.652213+00:00 19994330.284999970347 29000000.010000009090 27869999.970000028610 3962116.047999978065 60443.174046986 2024-05-13T04:10:37.659589+00:00 19994330.287999991328 28999999.984999999404 27869999.967999991030 3957442.020000040997 60443.174058462 2024-05-13T04:10:38.651092+00:00 19994330.287999998778 28999999.996999990195 27869999.995000001043 3953532.974999963772 60443.174070115 2024-05-13T04:10:39.657971+00:00 19994330.287999998778 29000000.015999998897 27869999.998999949545 3954486.930000007153 60443.174081591 2024-05-13T04:10:40.649474+00:00 19994330.285999998450 29000000.000000000000 27870000.065999981016 3955561.048000038136 60443.174093245 2024-05-13T04:10:41.656353+00:00 19994330.289000000805 29000000.009999990463 27869999.990000009537 3957694.997999966145 60443.174104720 2024-05-13T04:10:42.647857+00:00 19994330.285999998450 28999999.969000011683 27869999.992000099272 3958558.041999996174 60443.174116380 2024-05-13T04:10:43.655232+00:00 19994330.285000000149 29000000.023999989033 27869999.993999961764 3955932.942000031006 60443.174128034 2024-05-13T04:10:44.662111+00:00 19994330.287000019103 28999999.991000000387 27870000.003999948502 3957940.013999999035 60443.174139509 2024-05-13T04:10:45.653614+00:00 19994330.290999978781 28999999.995000001043 27870000.040000081062 3954089.130999981891 60443.174151163 2024-05-13T04:10:46.660493+00:00 19994330.287000000477 29000000.013000011444 27869999.958999991417 3956547.887000023853 60443.174162639 2024-05-13T04:10:47.651997+00:00 19994330.287000000477 28999999.995999988168 27869999.990999940783 3957535.033999979030 60443.174174292 2024-05-13T04:10:48.658876+00:00 19994330.285000000149 28999999.989000018686 27870000.016000028700 3955606.952000021935 60443.174185768 2024-05-13T04:10:49.650379+00:00 19994330.289000000805 29000000.009999990463 27870000.024000048637 3952451.034999967087 60443.174197422 2024-05-13T04:10:50.657258+00:00 19994330.283999979496 29000000.004000011832 27869999.954999919981 3956728.963999987114 60443.174208898 2024-05-13T04:10:51.648761+00:00 19994330.285000029951 28999999.995999988168 27870000.055000070482 3956199.950000048149 60443.174220557 2024-05-13T04:10:52.656136+00:00 19994330.290000021458 28999999.994999948889 27869999.927999969572 3959986.043999969959 60443.174232027 2024-05-13T04:10:53.647144+00:00 19994330.289999961853 28999999.977000001818 27870000.023999929428 3951885.993000030983 60443.174243687 2024-05-13T04:10:54.654519+00:00 19994330.284000039101 29000000.025000099093 27870000.002000089735 3956703.947999954224 60443.174255340 2024-05-13T04:10:55.661398+00:00 19994330.287000000477 29000000.015999909490 27870000.046999931335 3949632.066000043880 60443.174266816 2024-05-13T04:10:56.652901+00:00 19994330.287000000477 28999999.980000019073 27869999.963000059128 3958109.960999966133 60443.174278470 2024-05-13T04:10:57.659781+00:00 19994330.287999991328 29000000.006000038236 27869999.975000020117 3953083.081000030041 60443.174289946 2024-05-13T04:10:58.651284+00:00 19994330.286000009626 28999999.985000010580 27869999.979999899864 3954115.976999998093 60443.174301599 2024-05-13T04:10:59.658163+00:00 19994330.287999991328 28999999.990999940783 27870000.057999998331 3957615.004999995232 60443.174313075 2024-05-13T04:11:00.649666+00:00 19994330.287999991328 29000000.040000081062 27869999.999000001699 3950651.967000008095 60443.174324734 2024-05-13T04:11:01.657041+00:00 19994330.285000029951 28999999.977000001818 27869999.953999999911 3954080.038999975193 60443.174336204 2024-05-13T04:11:02.648049+00:00 19994330.288999971002 29000000.000999931246 27870000.008999999613 3954521.954999982845 60443.174347864 2024-05-13T04:11:03.655424+00:00 19994330.285000029951 29000000.000000000000 27869999.996000010520 3952320.047000051010 60443.174359523 2024-05-13T04:11:04.662799+00:00 19994330.285000029951 29000000.003000020981 27869999.988999988884 3952599.942999958992 60443.174370993 2024-05-13T04:11:05.653806+00:00 19994330.288999918848 29000000.014999989420 27870000.043999999762 3955599.999000012875 60443.174382653 2024-05-13T04:11:06.661181+00:00 19994330.287000060081 28999999.978000041097 27869999.989999979734 3956062.995000004768 60443.174394128 2024-05-13T04:11:07.652685+00:00 19994330.288999918848 29000000.005999919027 27870000.011000011116 3951120.010999978054 60443.174405782 2024-05-13T04:11:08.659564+00:00 19994330.287000060081 29000000.006000038236 27869999.974000010639 3952540.997000039089 60443.174417258 2024-05-13T04:11:09.651067+00:00 19994330.287999991328 28999999.995000001043 27870000.007000029087 3954629.991999983788 60443.174428911 2024-05-13T04:11:10.657946+00:00 19994330.287999991328 29000000.016999959946 27869999.986999988556 3951890.987999976147 60443.174440387 2024-05-13T04:11:11.649449+00:00 19994330.284999970347 28999999.973999999464 27869999.995999988168 3954801.000000000000 60443.174452041 2024-05-13T04:11:12.656329+00:00 19994330.285000089556 29000000.022999998182 27870000.057999968529 3954232.010000050068 60443.174463517 2024-05-13T04:11:13.647832+00:00 19994330.287999991328 29000000.008999999613 27869999.993000030518 3949706.103999971878 60443.174475176 2024-05-13T04:11:14.655207+00:00 19994330.287999991328 28999999.964000001550 27869999.949999991804 3949307.023999989033 60443.174486830 2024-05-13T04:11:15.662086+00:00 19994330.286000009626 29000000.026999998838 27869999.990000009537 3952787.856000006199 60443.174498300 2024-05-13T04:11:16.653093+00:00 19994330.291000008583 28999999.979999989271 27870000.004000011832 3957860.079999982845 60443.174509959 2024-05-13T04:11:17.660468+00:00 19994330.286000009626 29000000.011000011116 27870000.005999978632 3953263.069000006188 60443.174521435 2024-05-13T04:11:18.651972+00:00 19994330.288999918848 28999999.988999988884 27869999.991000000387 3955731.875999987125 60443.174533089 2024-05-13T04:11:19.658851+00:00 19994330.282999988645 29000000.022000011057 27870000.059000018984 3951420.939999998081 60443.174544564 2024-05-13T04:11:20.650354+00:00 19994330.288000110537 28999999.988999988884 27869999.985000010580 3954253.116000055801 60443.174556218 2024-05-13T04:11:21.657233+00:00 19994330.286999940872 28999999.977999988943 27869999.986999988556 3954195.038999975193 60443.174567694 2024-05-13T04:11:22.648737+00:00 19994330.286000009626 29000000.027000010014 27870000.016000028700 3950184.855000019073 60443.174579353 2024-05-13T04:11:23.656112+00:00 19994330.291999939829 28999999.977999988943 27869999.980999950320 3952918.122999966145 60443.174590823 2024-05-13T04:11:24.647119+00:00 19994330.285000089556 29000000.013999998569 27869999.993999961764 3957366.935999989975 60443.174602482 2024-05-13T04:11:25.654494+00:00 19994330.282999988645 29000000.001000050455 27870000.006000038236 3952350.952000021935 60443.174614136 2024-05-13T04:11:26.661373+00:00 19994330.289999961853 29000000.014999989420 27870000.026999950409 3959315.023000001907 60443.174625612 2024-05-13T04:11:27.652877+00:00 19994330.286000009626 29000000.000000000000 27869999.928000088781 3957495.975999950897 60443.174637266 2024-05-13T04:11:28.659756+00:00 19994330.287000060081 28999999.981000009924 27870000.021999958903 3955171.006000041962 60443.174648741 2024-05-13T04:11:29.651259+00:00 19994330.286999940872 28999999.992999970913 27870000.018000010401 3955116.034000039101 60443.174660395 2024-05-13T04:11:30.658138+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3955173.125000000000 60443.174671871 2024-05-13T04:11:31.649640+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3954695.945999979973 60443.174683524 2024-05-13T04:11:32.656520+00:00 19994330.285000000149 28999999.986000061035 27869999.958999991417 3949821.891999959946 60443.174695000 2024-05-13T04:11:33.648024+00:00 19994330.285999998450 28999999.993999961764 27870000.014000058174 3954184.057999968994 60443.174706660 2024-05-13T04:11:34.655398+00:00 19994330.289000000805 29000000.019000049680 27869999.990999940783 3954924.997000098228 60443.174718129 2024-05-13T04:11:35.646406+00:00 19994330.285000000149 28999999.987999919802 27870000.022999998182 3949334.085999966133 60443.174729789 2024-05-13T04:11:36.653781+00:00 19994330.289000000805 29000000.007000088692 27870000.014000058174 3948695.853999971878 60443.174741443 2024-05-13T04:11:37.660660+00:00 19994330.291999980807 29000000.000999931246 27869999.911000009626 3954479.001999973785 60443.174752919 2024-05-13T04:11:38.652164+00:00 19994330.287000000477 29000000.016000028700 27870000.057999998331 3950480.123000026215 60443.174764578 2024-05-13T04:11:39.659539+00:00 19994330.284000009298 28999999.972999930382 27870000.026999998838 3953595.858000040054 60443.174776048 2024-05-13T04:11:40.650546+00:00 19994330.282000008970 28999999.998000029474 27869999.969000011683 3951677.044999957085 60443.174787708 2024-05-13T04:11:41.657921+00:00 19994330.291999999434 28999999.998000029474 27870000.013000000268 3949616.052000045776 60443.174799177 2024-05-13T04:11:42.648928+00:00 19994330.282999988645 29000000.047000050545 27869999.981000009924 3949869.998000026215 60443.174810837 2024-05-13T04:11:43.656303+00:00 19994330.291000008583 28999999.957999940962 27869999.969999998808 3950090.914999961853 60443.174822307 2024-05-13T04:11:44.647311+00:00 19994330.289999991655 29000000.000000000000 27870000.028000000864 3952679.075999975204 60443.174833966 2024-05-13T04:11:45.654686+00:00 19994330.284000039101 28999999.983000040054 27870000.030000001192 3950803.067999958992 60443.174845626 2024-05-13T04:11:46.662061+00:00 19994330.287999991328 29000000.018999930471 27869999.996999979019 3950611.889000058174 60443.174857096 2024-05-13T04:11:47.653069+00:00 19994330.284999970347 29000000.008000019938 27869999.981999989599 3951487.006999969017 60443.174868755 2024-05-13T04:11:48.660443+00:00 19994330.286000009626 29000000.001000050455 27870000.008999999613 3951787.105000019073 60443.174880225 2024-05-13T04:11:49.651450+00:00 19994330.287999991328 29000000.000000000000 27869999.992000039667 3950451.830999969970 60443.174891884 2024-05-13T04:11:50.658825+00:00 19994330.287000000477 28999999.991999991238 27869999.997999969870 3955451.087000011932 60443.174903355 2024-05-13T04:11:51.649833+00:00 19994330.287000000477 29000000.011000011116 27870000.005999978632 3954197.943000078201 60443.174915014 2024-05-13T04:11:52.657208+00:00 19994330.289000030607 29000000.008000001311 27870000.005000051111 3951900.122999907006 60443.174926490 2024-05-13T04:11:53.648712+00:00 19994330.285999950022 28999999.981000009924 27870000.062999960035 3958334.921000003815 60443.174938143 2024-05-13T04:11:54.655591+00:00 19994330.287000000477 29000000.013999998569 27869999.958999991417 3956020.060000061989 60443.174949619 2024-05-13T04:11:55.647094+00:00 19994330.287000000477 29000000.002000000328 27869999.941000040621 3954895.958999990951 60443.174961273 2024-05-13T04:11:56.653973+00:00 19994330.286000009626 28999999.997999999672 27870000.026999950409 3956351.945999979973 60443.174972932 2024-05-13T04:11:57.661348+00:00 19994330.288999971002 28999999.996999979019 27869999.978000041097 3954573.062999964226 60443.174984408 2024-05-13T04:11:58.652851+00:00 19994330.287999991328 28999999.983000040054 27870000.054000020027 3954241.995000004768 60443.174996062 2024-05-13T04:11:59.659731+00:00 19994330.288000110537 29000000.016999959946 27869999.981999989599 3955555.741000055801 60443.175007537 2024-05-13T04:12:00.651234+00:00 19994330.283999919891 29000000.006000038236 27870000.014999989420 3954464.248999952804 60443.175019191 2024-05-13T04:12:01.658113+00:00 19994330.287000060081 28999999.994999948889 27869999.967999938875 3954506.978999971878 60443.175030667 2024-05-13T04:12:02.649616+00:00 19994330.284999970347 28999999.980000019073 27870000.034000039101 3954546.982000112999 60443.175042321 2024-05-13T04:12:03.656496+00:00 19994330.286999940872 29000000.023999989033 27869999.911000009626 3952028.041999936104 60443.175053796 2024-05-13T04:12:04.647998+00:00 19994330.288000110537 28999999.979000028223 27870000.026999950409 3952968.046000003815 60443.175065450 2024-05-13T04:12:05.654878+00:00 19994330.289999961853 29000000.010999981314 27870000.037999991328 3953685.026999949943 60443.175076926 2024-05-13T04:12:06.646381+00:00 19994330.289000030607 29000000.000000059605 27870000.014000058174 3952775.876000047196 60443.175088579 2024-05-13T04:12:07.653260+00:00 19994330.286999940872 28999999.995000001043 27869999.962000008672 3957735.088999987114 60443.175100239 2024-05-13T04:12:08.660635+00:00 19994330.282999988645 29000000.000000000000 27870000.016999959946 3953303.950999975204 60443.175111715 2024-05-13T04:12:09.652139+00:00 19994330.287000060081 28999999.993999961764 27869999.999000068754 3954758.170000075828 60443.175123368 2024-05-13T04:12:10.659018+00:00 19994330.286999940872 29000000.032999988645 27870000.044999960810 3956159.878000020981 60443.175134844 2024-05-13T04:12:11.650521+00:00 19994330.287000060081 28999999.985999941826 27869999.952999949455 3956957.959999918938 60443.175146498 2024-05-13T04:12:12.657400+00:00 19994330.291000008583 29000000.006000038236 27870000.021000031382 3952327.927999972831 60443.175157974 2024-05-13T04:12:13.648904+00:00 19994330.284999970347 28999999.985000010580 27870000.031000021845 3953523.073000072967 60443.175169627 2024-05-13T04:12:14.655783+00:00 19994330.287999991328 29000000.008999940008 27869999.965999960899 3954174.021999955177 60443.175181103 2024-05-13T04:12:15.647286+00:00 19994330.286000009626 29000000.008000019938 27870000.055000070482 3952858.943000078201 60443.175192757 2024-05-13T04:12:16.654165+00:00 19994330.286000009626 28999999.991000059992 27869999.932000000030 3954499.046000003815 60443.175204416 2024-05-13T04:12:17.661540+00:00 19994330.286000009626 28999999.995999928564 27870000.035000000149 3955831.804999948014 60443.175215886 2024-05-13T04:12:18.652547+00:00 19994330.287999991328 29000000.018000010401 27869999.984999988228 3953710.164000033867 60443.175227545 2024-05-13T04:12:19.659922+00:00 19994330.288999918848 28999999.968000050634 27870000.015000000596 3947498.097999929916 60443.175239021 2024-05-13T04:12:20.651425+00:00 19994330.286000009626 29000000.019999980927 27869999.956999998540 3948844.888000010978 60443.175250675 2024-05-13T04:12:21.658305+00:00 19994330.287000060081 28999999.983999971300 27870000.002000000328 3954089.943000078201 60443.175262150 2024-05-13T04:12:22.649808+00:00 19994330.286999940872 29000000.004000071436 27870000.027000010014 3955818.997999907006 60443.175273810 2024-05-13T04:12:23.657183+00:00 19994330.284000039101 29000000.001999970526 27869999.984999980778 3954110.096000074875 60443.175285280 2024-05-13T04:12:24.648191+00:00 19994330.291000008583 29000000.028000000864 27870000.011999990791 3956876.018999934196 60443.175296939 2024-05-13T04:12:25.655566+00:00 19994330.284000001848 28999999.975999951363 27869999.988000009209 3954736.962000011932 60443.175308409 2024-05-13T04:12:26.646573+00:00 19994330.289999999106 28999999.997999999672 27869999.986999988556 3957784.004999995232 60443.175320069 2024-05-13T04:12:27.653948+00:00 19994330.287000000477 29000000.010000001639 27870000.041000008583 3954311.078999996185 60443.175331722 2024-05-13T04:12:28.660828+00:00 19994330.287999998778 29000000.004000011832 27869999.991000000387 3953460.971000074875 60443.175343198 2024-05-13T04:12:29.652332+00:00 19994330.285000000149 28999999.979999989271 27869999.937000039965 3962007.957999945153 60443.175354852 2024-05-13T04:12:30.659210+00:00 19994330.287000000477 29000000.008999999613 27870000.061999980360 3957487.039000033867 60443.175366328 2024-05-13T04:12:31.650713+00:00 19994330.287000000477 29000000.002000000328 27869999.972999989986 3955650.983999968041 60443.175377987 2024-05-13T04:12:32.658088+00:00 19994330.286000009626 29000000.016999989748 27869999.982999980450 3958348.016000031959 60443.175389457 2024-05-13T04:12:33.649095+00:00 19994330.291999999434 28999999.956000000238 27870000.025000039488 3956965.893000007141 60443.175401117 2024-05-13T04:12:34.656470+00:00 19994330.284000009298 29000000.025999989361 27869999.969999969006 3949967.044999957085 60443.175412586 2024-05-13T04:12:35.647478+00:00 19994330.287999991328 28999999.993000030518 27870000.057000041008 3956741.041000009049 60443.175424246 2024-05-13T04:12:36.654853+00:00 19994330.286000009626 28999999.999000009149 27869999.980000019073 3955536.894999980927 60443.175435722 2024-05-13T04:12:37.646356+00:00 19994330.285999979824 28999999.991999980062 27870000.021999958903 3949008.159999967087 60443.175447376 2024-05-13T04:12:38.653235+00:00 19994330.289999991655 29000000.028999980539 27870000.004999998957 3952371.869000076782 60443.175459035 2024-05-13T04:12:39.660610+00:00 19994330.286000009626 28999999.995999988168 27869999.970999959856 3954940.171000003815 60443.175470505 2024-05-13T04:12:40.651618+00:00 19994330.286000009626 28999999.970000028610 27869999.971999999136 3955708.876999973785 60443.175482164 2024-05-13T04:12:41.658993+00:00 19994330.286000009626 29000000.010999981314 27869999.993000030518 3952733.995000004768 60443.175493634 2024-05-13T04:12:42.650000+00:00 19994330.289999961853 29000000.005999978632 27870000.054000020027 3955589.085000038147 60443.175505294 2024-05-13T04:12:43.657375+00:00 19994330.287000000477 29000000.001000050455 27869999.971999999136 3952205.964999914169 60443.175516769 2024-05-13T04:12:44.648883+00:00 19994330.285000029951 28999999.986999988556 27870000.013000011444 3953059.002000092994 60443.175528423 2024-05-13T04:12:45.655758+00:00 19994330.287999991328 29000000.011000040919 27869999.985000010580 3955633.104999899864 60443.175539893 2024-05-13T04:12:46.646765+00:00 19994330.284999970347 29000000.001999970526 27870000.031000021845 3954031.837000011932 60443.175551552 2024-05-13T04:12:47.654140+00:00 19994330.288000050932 28999999.977999929339 27869999.950999978930 3955028.034000039101 60443.175563022 2024-05-13T04:12:48.645147+00:00 19994330.288999971002 29000000.013000011444 27870000.008000019938 3955840.998999952804 60443.175574682 2024-05-13T04:12:49.652522+00:00 19994330.286000009626 29000000.006000038236 27870000.046999931335 3952523.958000063896 60443.175586336 2024-05-13T04:12:50.659402+00:00 19994330.287999991328 28999999.996000051498 27869999.993000030518 3956508.079999924172 60443.175597811 2024-05-13T04:12:51.650905+00:00 19994330.286000009626 28999999.988999959081 27869999.950000051409 3951887.046000003815 60443.175609471 2024-05-13T04:12:52.658280+00:00 19994330.287999991328 29000000.019999980927 27869999.973999980837 3952790.924000024796 60443.175620941 2024-05-13T04:12:53.649287+00:00 19994330.284000039101 28999999.991999980062 27870000.054000020027 3955930.960999966133 60443.175632600 2024-05-13T04:12:54.656662+00:00 19994330.289999961853 29000000.001999970526 27870000.006999969482 3952555.037000060081 60443.175644076 2024-05-13T04:12:55.648166+00:00 19994330.287000060081 28999999.984000090510 27869999.989999998361 3958818.024000049103 60443.175655730 2024-05-13T04:12:56.655045+00:00 19994330.286999940872 29000000.030999898911 27869999.995000001043 3960624.018000007141 60443.175667200 2024-05-13T04:12:57.646052+00:00 19994330.286000009626 28999999.993000030518 27870000.012000009418 3956598.922999978065 60443.175678859 2024-05-13T04:12:58.653427+00:00 19994330.287999991328 28999999.989000078291 27869999.989999990910 3949882.080999969970 60443.175690519 2024-05-13T04:12:59.660802+00:00 19994330.286000009626 28999999.996999979019 27870000.013999998569 3952016.921000003815 60443.175701988 2024-05-13T04:13:00.651810+00:00 19994330.284000039101 28999999.988999959081 27869999.978000018746 3951332.049000024796 60443.175713648 2024-05-13T04:13:01.659185+00:00 19994330.288999918848 29000000.039000030607 27870000.038999971002 3958239.959999918938 60443.175725118 2024-05-13T04:13:02.650192+00:00 19994330.290000081062 28999999.975000020117 27869999.977000001818 3952571.978000044823 60443.175736777 2024-05-13T04:13:03.657567+00:00 19994330.285999890417 29000000.000999998301 27869999.991000030190 3952282.090000032913 60443.175748248 2024-05-13T04:13:04.648574+00:00 19994330.288000110537 28999999.999000001699 27869999.974999960512 3952601.018000007141 60443.175759907 2024-05-13T04:13:05.655949+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3954490.939999938011 60443.175771383 2024-05-13T04:13:06.647452+00:00 19994330.286999940872 29000000.023999989033 27870000.071999970824 3952462.963999987114 60443.175783036 2024-05-13T04:13:07.654332+00:00 19994330.284999970347 28999999.991000000387 27869999.945999979973 3955258.963000059128 60443.175794512 2024-05-13T04:13:08.645835+00:00 19994330.287000060081 29000000.013999998569 27870000.022000011057 3952978.128000020981 60443.175806166 2024-05-13T04:13:09.652714+00:00 19994330.287999991328 28999999.987000018358 27870000.007000029087 3954171.853999971878 60443.175817825 2024-05-13T04:13:10.660090+00:00 19994330.287000060081 28999999.995000001043 27869999.983999971300 3953203.097000002861 60443.175829301 2024-05-13T04:13:11.651593+00:00 19994330.291000008583 28999999.997000008821 27869999.977000001818 3949001.950999975204 60443.175840954 2024-05-13T04:13:12.658472+00:00 19994330.283999919891 29000000.028999980539 27870000.002000030130 3949389.075000048149 60443.175852430 2024-05-13T04:13:13.649975+00:00 19994330.284000039101 28999999.991000000387 27870000.018999930471 3952986.027999997139 60443.175864084 2024-05-13T04:13:14.656854+00:00 19994330.287999991328 28999999.989000018686 27870000.013000011444 3949784.939000010025 60443.175875559 2024-05-13T04:13:15.648358+00:00 19994330.286999940872 28999999.995000001043 27869999.986000061035 3952299.983999968041 60443.175887219 2024-05-13T04:13:16.655733+00:00 19994330.288000110537 29000000.015999969095 27870000.013000011444 3953270.975999950897 60443.175898689 2024-05-13T04:13:17.646740+00:00 19994330.286999940872 28999999.987999979407 27869999.965999960899 3951899.972000002861 60443.175910349 2024-05-13T04:13:18.654115+00:00 19994330.289999961853 28999999.981000009924 27869999.988000039011 3949978.055000067223 60443.175921818 2024-05-13T04:13:19.645121+00:00 19994330.284000001848 29000000.032000008970 27870000.024999979883 3955830.005999923218 60443.175933478 2024-05-13T04:13:20.652497+00:00 19994330.287999998778 28999999.996999979019 27870000.050999999046 3948810.057000041008 60443.175945138 2024-05-13T04:13:21.659874+00:00 19994330.285000000149 28999999.978000041097 27869999.950000051409 3950984.953999996185 60443.175956607 2024-05-13T04:13:22.650880+00:00 19994330.285999998450 29000000.000999931246 27870000.005999919027 3954476.983999968041 60443.175968267 2024-05-13T04:13:23.658255+00:00 19994330.291000008583 29000000.018000010401 27870000.001000050455 3951345.036000012886 60443.175979737 2024-05-13T04:13:24.649262+00:00 19994330.283999990672 28999999.999000068754 27869999.977000001818 3951876.949000000954 60443.175991396 2024-05-13T04:13:25.656637+00:00 19994330.290000010282 28999999.973999980837 27869999.960999969393 3950900.022000073921 60443.176002866 2024-05-13T04:13:26.647644+00:00 19994330.287000000477 29000000.013000011444 27870000.009000059217 3952425.945999979973 60443.176014526 2024-05-13T04:13:27.655020+00:00 19994330.289000000805 29000000.039000030607 27870000.099999900907 3949880.070999979973 60443.176025996 2024-05-13T04:13:28.646027+00:00 19994330.282000008970 28999999.972999930382 27869999.953999999911 3952031.934999942780 60443.176037655 2024-05-13T04:13:29.653402+00:00 19994330.287000000477 28999999.980000019073 27870000.017000079155 3946694.105000019073 60443.176049125 2024-05-13T04:13:30.644409+00:00 19994330.288999971002 29000000.003999948502 27870000.028999920934 3946173.014999986161 60443.176060785 2024-05-13T04:13:31.651785+00:00 19994330.286000009626 29000000.005000110716 27869999.947000030428 3954671.957000017166 60443.176072444 2024-05-13T04:13:32.659160+00:00 19994330.291999999434 29000000.009999990463 27870000.014000058174 3948779.986999989022 60443.176083914 2024-05-13T04:13:33.650167+00:00 19994330.282000008970 29000000.013999938965 27869999.987999919802 3954896.935000061989 60443.176095573 2024-05-13T04:13:34.657542+00:00 19994330.290000021458 28999999.991999980062 27870000.030000001192 3949896.021999955177 60443.176107043 2024-05-13T04:13:35.648549+00:00 19994330.285999950022 28999999.993000030518 27869999.980000000447 3951780.957000017166 60443.176118703 2024-05-13T04:13:36.655925+00:00 19994330.286000009626 28999999.996000051498 27869999.956000000238 3949885.980999947060 60443.176130173 2024-05-13T04:13:37.646932+00:00 19994330.287999991328 29000000.000000000000 27870000.046000018716 3953256.140000104904 60443.176141832 2024-05-13T04:13:38.654307+00:00 19994330.286000009626 29000000.019999980927 27869999.970999989659 3954707.963999987114 60443.176153308 2024-05-13T04:13:39.645810+00:00 19994330.289000030607 28999999.971999999136 27870000.023999989033 3959245.987999916077 60443.176164961 2024-05-13T04:13:40.652689+00:00 19994330.287000000477 29000000.000000000000 27870000.024000018835 3954445.955000042915 60443.176176621 2024-05-13T04:13:41.660064+00:00 19994330.287999991328 29000000.006000000983 27870000.037000000477 3951848.078999996185 60443.176188091 2024-05-13T04:13:42.651072+00:00 19994330.283999979496 28999999.991999998689 27869999.948999971151 3951195.984000000171 60443.176199751 2024-05-13T04:13:43.658447+00:00 19994330.289000030607 29000000.021000001580 27870000.006000038236 3956687.981000000145 60443.176211221 2024-05-13T04:13:44.649454+00:00 19994330.285999950022 29000000.006999999285 27869999.991999980062 3952150.992000001017 60443.176222880 2024-05-13T04:13:45.656829+00:00 19994330.287000000477 28999999.971000019461 27869999.991999980062 3950746.946999999229 60443.176234350 2024-05-13T04:13:46.647837+00:00 19994330.286000009626 28999999.993000000715 27869999.974000040442 3948626.032000001986 60443.176246009 2024-05-13T04:13:47.655212+00:00 19994330.291000008583 29000000.012999981642 27870000.047999981791 3948675.022999998182 60443.176257479 2024-05-13T04:13:48.646221+00:00 19994330.284999970347 29000000.000999990851 27869999.972999989986 3952641.929000000935 60443.176269133 2024-05-13T04:13:49.653098+00:00 19994330.285000089556 29000000.009999990463 27870000.016000028700 3950966.075000002980 60443.176280609 2024-05-13T04:13:50.644601+00:00 19994330.287999991328 28999999.986000001431 27870000.050999999046 3954820.957999996841 60443.176292263 2024-05-13T04:13:51.651481+00:00 19994330.288999918848 28999999.995000001043 27869999.934999998659 3951755.096000000834 60443.176303922 2024-05-13T04:13:52.658855+00:00 19994330.284000039101 29000000.022000011057 27869999.991999980062 3953579.991999999154 60443.176315392 2024-05-13T04:13:53.649863+00:00 19994330.289999961853 28999999.994000021368 27870000.024999979883 3948485.943999997806 60443.176327052 2024-05-13T04:13:54.657238+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3955536.967000000179 60443.176338527 2024-05-13T04:13:55.648741+00:00 19994330.286000009626 29000000.005999978632 27869999.981000069529 3953012.085000000894 60443.176350181 2024-05-13T04:13:56.655620+00:00 19994330.285000089556 28999999.967000011355 27870000.022999998182 3955769.902000003029 60443.176361657 2024-05-13T04:13:57.647123+00:00 19994330.286999940872 29000000.021000031382 27869999.963999990374 3951329.008999995887 60443.176373316 2024-05-13T04:13:58.654499+00:00 19994330.286000009626 28999999.988000039011 27869999.981999989599 3952956.002999999095 60443.176384786 2024-05-13T04:13:59.645506+00:00 19994330.289000030607 29000000.025999899954 27870000.029999971390 3951662.955999999773 60443.176396445 2024-05-13T04:14:00.652881+00:00 19994330.287999991328 28999999.974000100046 27870000.007000088692 3952720.084000005852 60443.176407916 2024-05-13T04:14:01.643889+00:00 19994330.287999991328 29000000.015999909490 27869999.935999989510 3951363.010999992024 60443.176419575 2024-05-13T04:14:02.651264+00:00 19994330.287999991328 29000000.003000020981 27870000.078999999911 3953132.939999998081 60443.176431234 2024-05-13T04:14:03.658639+00:00 19994330.282999988645 28999999.970000028610 27869999.963999990374 3951913.981000006199 60443.176442704 2024-05-13T04:14:04.649646+00:00 19994330.287000060081 29000000.028000000864 27869999.993999961764 3948717.052000001073 60443.176454363 2024-05-13T04:14:05.657021+00:00 19994330.286999940872 28999999.965999960899 27870000.019000049680 3953530.974999994040 60443.176465834 2024-05-13T04:14:06.648028+00:00 19994330.287999991328 29000000.034999970347 27869999.941999908537 3949391.058999999892 60443.176477493 2024-05-13T04:14:07.655404+00:00 19994330.287999991328 28999999.997000098228 27870000.104000091553 3957707.987000002991 60443.176488969 2024-05-13T04:14:08.646907+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3955011.927000001073 60443.176500623 2024-05-13T04:14:09.653786+00:00 19994330.287999991328 29000000.014999989420 27869999.934999939054 3953630.964000002015 60443.176512098 2024-05-13T04:14:10.645289+00:00 19994330.284000039101 28999999.998000029474 27870000.036000009626 3958269.164000004996 60443.176523752 2024-05-13T04:14:11.652169+00:00 19994330.289000030607 29000000.021999958903 27869999.947000030428 3953718.973999992013 60443.176535411 2024-05-13T04:14:12.659544+00:00 19994330.286000009626 28999999.968999978155 27869999.980000000447 3952515.950000002980 60443.176546881 2024-05-13T04:14:13.650551+00:00 19994330.287000000477 29000000.001000050455 27870000.051999989897 3955116.004999995232 60443.176558541 2024-05-13T04:14:14.657926+00:00 19994330.287999998778 28999999.980999950320 27869999.952000010759 3953538.996000006795 60443.176570011 2024-05-13T04:14:15.648933+00:00 19994330.287000000477 29000000.041000008583 27870000.052999999374 3956650.995999991894 60443.176581671 2024-05-13T04:14:16.656309+00:00 19994330.287999998778 28999999.986999988556 27870000.020999979228 3955162.972000002861 60443.176593146 2024-05-13T04:14:17.647812+00:00 19994330.287000000477 28999999.999000001699 27869999.890000019222 3953304.044000000227 60443.176604800 2024-05-13T04:14:18.654691+00:00 19994330.285999979824 28999999.978999998420 27870000.078000009060 3960513.085000007879 60443.176616276 2024-05-13T04:14:19.646194+00:00 19994330.285000000149 29000000.028999999166 27870000.000999990851 3953295.903999983799 60443.176627929 2024-05-13T04:14:20.653073+00:00 19994330.289000000805 28999999.984999980778 27869999.944999989122 3956315.961000024807 60443.176639405 2024-05-13T04:14:21.644576+00:00 19994330.289000000805 29000000.005000028759 27870000.021000001580 3949404.076999992132 60443.176651064 2024-05-13T04:14:22.651952+00:00 19994330.284000009298 29000000.002999991179 27870000.063000019640 3952968.023000001907 60443.176662718 2024-05-13T04:14:23.658831+00:00 19994330.287999991328 28999999.995999988168 27869999.964999970049 3956169.916999996174 60443.176674194 2024-05-13T04:14:24.650334+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3954710.099000006914 60443.176685847 2024-05-13T04:14:25.657213+00:00 19994330.285999979824 28999999.971999969333 27870000.019000049680 3949456.949000000954 60443.176697323 2024-05-13T04:14:26.648716+00:00 19994330.289000030607 29000000.035000029951 27869999.957999940962 3957347.958999990951 60443.176708982 2024-05-13T04:14:27.656092+00:00 19994330.284999970347 28999999.967999991030 27869999.999000009149 3955271.064999998081 60443.176720452 2024-05-13T04:14:28.647099+00:00 19994330.288000050932 29000000.005999978632 27869999.989000018686 3949564.016000003088 60443.176732112 2024-05-13T04:14:29.654474+00:00 19994330.288999971002 29000000.011000040919 27869999.997999969870 3952810.935999989975 60443.176743582 2024-05-13T04:14:30.645481+00:00 19994330.286000009626 28999999.993999961764 27869999.996999979019 3954008.054000020027 60443.176755241 2024-05-13T04:14:31.652856+00:00 19994330.288999971002 28999999.985000010580 27870000.007000088692 3952233.930999993812 60443.176766711 2024-05-13T04:14:32.643864+00:00 19994330.289000030607 29000000.027000010014 27870000.055999990553 3950472.023000001907 60443.176778371 2024-05-13T04:14:33.651239+00:00 19994330.285999950022 28999999.981999989599 27869999.997999910265 3950559.946999996901 60443.176790025 2024-05-13T04:14:34.658118+00:00 19994330.283000048250 29000000.010000050068 27869999.988000039011 3951659.972999989986 60443.176801500 2024-05-13T04:14:35.649622+00:00 19994330.287999991328 28999999.997999910265 27869999.966000080109 3951770.092000008095 60443.176813154 2024-05-13T04:14:36.656500+00:00 19994330.288999971002 29000000.003000020981 27869999.975999951363 3949072.986999989022 60443.176824630 2024-05-13T04:14:37.648003+00:00 19994330.287000000477 29000000.006999969482 27870000.003999948502 3952873.995000004768 60443.176836289 2024-05-13T04:14:38.655380+00:00 19994330.287999991328 28999999.977000001818 27870000.028000000864 3951796.955000013113 60443.176847759 2024-05-13T04:14:39.646386+00:00 19994330.285000029951 29000000.001000050455 27869999.990000009537 3953535.106999992859 60443.176859418 2024-05-13T04:14:40.653761+00:00 19994330.287999991328 29000000.014000058174 27870000.009999990463 3951878.006999998819 60443.176870889 2024-05-13T04:14:41.644768+00:00 19994330.286000009626 28999999.998999949545 27870000.026000019163 3951364.005999981891 60443.176882548 2024-05-13T04:14:42.652143+00:00 19994330.286000009626 28999999.993999961764 27869999.975000020117 3951568.880000025034 60443.176894018 2024-05-13T04:14:43.643151+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3949763.120999991894 60443.176905678 2024-05-13T04:14:44.650526+00:00 19994330.286000009626 28999999.989000078291 27870000.003999948502 3953220.914999992121 60443.176917337 2024-05-13T04:14:45.657901+00:00 19994330.289999961853 28999999.992999911308 27870000.040000081062 3953534.039999992121 60443.176928807 2024-05-13T04:14:46.648908+00:00 19994330.287000060081 28999999.996000051498 27869999.975999951363 3951332.935000001919 60443.176940466 2024-05-13T04:14:47.656283+00:00 19994330.284999970347 29000000.018000010401 27869999.945000048727 3953053.025000005960 60443.176951942 2024-05-13T04:14:48.647787+00:00 19994330.286000009626 28999999.985999941826 27870000.029999971390 3950608.020999997854 60443.176963596 2024-05-13T04:14:49.654666+00:00 19994330.286999940872 29000000.017000079155 27870000.016999959946 3955521.030000001192 60443.176975071 2024-05-13T04:14:50.646169+00:00 19994330.287000060081 28999999.983999971300 27869999.996000051498 3948792.939000010025 60443.176986731 2024-05-13T04:14:51.653544+00:00 19994330.289000030607 29000000.003000020981 27869999.971000000834 3949606.978999971878 60443.176998201 2024-05-13T04:14:52.644552+00:00 19994330.288999918848 29000000.003000020981 27870000.065999999642 3955679.126000047196 60443.177009860 2024-05-13T04:14:53.651927+00:00 19994330.286000009626 29000000.001999970526 27869999.966999989003 3946614.989999949932 60443.177021514 2024-05-13T04:14:54.658805+00:00 19994330.284000039101 28999999.999000001699 27869999.986000020057 3948193.913000047207 60443.177032989 2024-05-13T04:14:55.650308+00:00 19994330.287999991328 28999999.991999998689 27870000.022999998182 3954843.064999998081 60443.177044644 2024-05-13T04:14:56.657189+00:00 19994330.286000009626 28999999.989999990910 27869999.963999990374 3949778.928999959957 60443.177056119 2024-05-13T04:14:57.648691+00:00 19994330.287999991328 29000000.013000011444 27869999.993000000715 3952182.987000048161 60443.177067779 2024-05-13T04:14:58.656067+00:00 19994330.286000009626 29000000.022999998182 27870000.095999989659 3951668.009000002872 60443.177079249 2024-05-13T04:14:59.647074+00:00 19994330.291999939829 28999999.991999980062 27869999.960999999195 3955168.004999995232 60443.177090908 2024-05-13T04:15:00.654449+00:00 19994330.285000089556 28999999.973000019789 27869999.949999991804 3953409.079999982845 60443.177102378 2024-05-13T04:15:01.645456+00:00 19994330.284999970347 29000000.014999989420 27870000.022999998182 3944746.973999977112 60443.177114037 2024-05-13T04:15:02.652831+00:00 19994330.289000030607 29000000.005999978632 27870000.027000010014 3952938.915000020992 60443.177125508 2024-05-13T04:15:03.643839+00:00 19994330.283999919891 28999999.992000039667 27870000.002000030130 3948633.038999975193 60443.177137167 2024-05-13T04:15:04.651214+00:00 19994330.289000030607 29000000.009999990463 27869999.941999968141 3956343.026000022888 60443.177148826 2024-05-13T04:15:05.658589+00:00 19994330.286999940872 29000000.013000011444 27870000.083999991417 3951534.949000000954 60443.177160296 2024-05-13T04:15:06.649596+00:00 19994330.291000001132 28999999.987999979407 27869999.933000031859 3952842.098999977112 60443.177171956 2024-05-13T04:15:07.656971+00:00 19994330.285000000149 28999999.981999989599 27870000.010999981314 3954113.927000045776 60443.177183426 2024-05-13T04:15:08.647978+00:00 19994330.285999998450 29000000.022999998182 27870000.026000019163 3951812.106999992859 60443.177195085 2024-05-13T04:15:09.655354+00:00 19994330.287000011653 28999999.991000000387 27869999.985000010580 3947538.907999991905 60443.177206555 2024-05-13T04:15:10.646361+00:00 19994330.285999998450 28999999.981000009924 27869999.949000000954 3945594.958000003826 60443.177218215 2024-05-13T04:15:11.653736+00:00 19994330.287999998778 29000000.017999950796 27870000.047999981791 3950682.970999956131 60443.177229685 2024-05-13T04:15:12.644743+00:00 19994330.286999989301 29000000.010000109673 27870000.013000011444 3955278.050999999046 60443.177241344 2024-05-13T04:15:13.652119+00:00 19994330.291000008583 28999999.974999900907 27869999.925999999046 3951861.101000010967 60443.177252814 2024-05-13T04:15:14.643126+00:00 19994330.284000009298 29000000.008000019938 27870000.055999990553 3952743.870000004768 60443.177264473 2024-05-13T04:15:15.650501+00:00 19994330.287999991328 28999999.988999959081 27869999.970000028610 3949568.108000040054 60443.177276133 2024-05-13T04:15:16.657876+00:00 19994330.285000000149 29000000.026000019163 27870000.046000000089 3956163.967999995220 60443.177287603 2024-05-13T04:15:17.648883+00:00 19994330.287000000477 28999999.989000078291 27869999.955999970436 3954048.021999955177 60443.177299256 2024-05-13T04:15:18.655763+00:00 19994330.289000000805 28999999.995999928564 27870000.013000011444 3955110.004000008106 60443.177310732 2024-05-13T04:15:19.647266+00:00 19994330.284000009298 28999999.988999959081 27869999.991999980062 3957772.926999986172 60443.177322386 2024-05-13T04:15:20.654145+00:00 19994330.291999999434 29000000.020000100136 27869999.998999949545 3952641.981000006199 60443.177333862 2024-05-13T04:15:21.645648+00:00 19994330.284999970347 28999999.995999928564 27870000.016000028700 3959562.020000040997 60443.177345521 2024-05-13T04:15:22.653023+00:00 19994330.287000000477 28999999.973999980837 27869999.955999970436 3952561.038999975193 60443.177356991 2024-05-13T04:15:23.644030+00:00 19994330.287000000477 29000000.032999988645 27870000.035000089556 3951753.981000006199 60443.177368651 2024-05-13T04:15:24.651406+00:00 19994330.284000039101 28999999.988000039011 27870000.010999921709 3958807.922999978065 60443.177380304 2024-05-13T04:15:25.658285+00:00 19994330.288999971002 28999999.993000030518 27869999.952000018209 3955237.092000008095 60443.177391780 2024-05-13T04:15:26.649788+00:00 19994330.286000009626 29000000.018999930471 27870000.046000000089 3954859.914000033867 60443.177403439 2024-05-13T04:15:27.657163+00:00 19994330.291999999434 29000000.005000110716 27869999.996000051498 3956181.048999965191 60443.177414909 2024-05-13T04:15:28.648171+00:00 19994330.283999979496 28999999.981999989599 27869999.949999928474 3955060.159000039101 60443.177426569 2024-05-13T04:15:29.655546+00:00 19994330.287000000477 29000000.015999909490 27870000.052999999374 3956088.837999999989 60443.177438039 2024-05-13T04:15:30.646553+00:00 19994330.286000009626 28999999.984000090510 27869999.994999989867 3954338.085999966133 60443.177449698 2024-05-13T04:15:31.653928+00:00 19994330.287000000477 29000000.004999998957 27870000.012000009418 3949877.002000033855 60443.177461174 2024-05-13T04:15:32.645432+00:00 19994330.288000050932 29000000.008000001311 27870000.035000000149 3954333.908999979030 60443.177472827 2024-05-13T04:15:33.652310+00:00 19994330.284999970347 28999999.980000000447 27869999.981999989599 3952579.031000018120 60443.177484303 2024-05-13T04:15:34.643813+00:00 19994330.292999979109 29000000.017000000924 27870000.000000000000 3947629.969999969006 60443.177495957 2024-05-13T04:15:35.650693+00:00 19994330.284000039101 28999999.973999980837 27870000.001000020653 3954625.032999991905 60443.177507617 2024-05-13T04:15:36.658068+00:00 19994330.286999940872 29000000.020000010729 27870000.032999988645 3953194.044000030030 60443.177519092 2024-05-13T04:15:37.649571+00:00 19994330.286000009626 28999999.986000001431 27869999.951999988407 3957394.907999991905 60443.177530746 2024-05-13T04:15:38.656451+00:00 19994330.286000009626 29000000.000999990851 27869999.949000000954 3954578.068000019062 60443.177542222 2024-05-13T04:15:39.647954+00:00 19994330.287999991328 29000000.016000028700 27870000.059000018984 3952816.952999948990 60443.177553875 2024-05-13T04:15:40.654833+00:00 19994330.286000009626 28999999.995999988168 27869999.974999960512 3954890.996000051033 60443.177565351 2024-05-13T04:15:41.646336+00:00 19994330.289999961853 29000000.013999998569 27870000.020000040531 3954882.015999972820 60443.177577005 2024-05-13T04:15:42.653215+00:00 19994330.287999991328 28999999.985000010580 27869999.953000009060 3950461.897000014782 60443.177588481 2024-05-13T04:15:43.644719+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3955088.087000011932 60443.177600140 2024-05-13T04:15:44.652094+00:00 19994330.287000060081 28999999.979999959469 27870000.024999979883 3952696.042999982834 60443.177611610 2024-05-13T04:15:45.643101+00:00 19994330.286000009626 29000000.008999999613 27869999.963999990374 3959633.986999989022 60443.177623269 2024-05-13T04:15:46.650476+00:00 19994330.284999970347 29000000.002000030130 27870000.055000010878 3951127.023000001907 60443.177634923 2024-05-13T04:15:47.657355+00:00 19994330.287999991328 29000000.017999950796 27869999.995000060648 3949709.023999989033 60443.177646399 2024-05-13T04:15:48.648858+00:00 19994330.289999961853 29000000.004000011832 27869999.995000001043 3957937.986999989022 60443.177658053 2024-05-13T04:15:49.655738+00:00 19994330.289000030607 28999999.970000028610 27869999.970999959856 3951136.965000032913 60443.177669528 2024-05-13T04:15:50.647241+00:00 19994330.284000039101 28999999.988999959081 27870000.036000009626 3948582.015999972820 60443.177681182 2024-05-13T04:15:51.654120+00:00 19994330.286999940872 29000000.024000048637 27869999.980999950320 3952714.988000034820 60443.177692658 2024-05-13T04:15:52.645623+00:00 19994330.285000089556 29000000.005999919027 27870000.006000038236 3956768.007999957073 60443.177704311 2024-05-13T04:15:53.652502+00:00 19994330.286000009626 28999999.970000028610 27869999.957999940962 3953948.986000000965 60443.177715787 2024-05-13T04:15:54.644006+00:00 19994330.288999918848 29000000.034000039101 27870000.055999990553 3950732.998000026215 60443.177727446 2024-05-13T04:15:55.651381+00:00 19994330.290000081062 28999999.977000001818 27869999.944000009447 3956428.010999978054 60443.177738917 2024-05-13T04:15:56.642388+00:00 19994330.287999991328 29000000.019999980927 27870000.039000030607 3951305.993000030983 60443.177750576 2024-05-13T04:15:57.649763+00:00 19994330.283999919891 28999999.991999980062 27870000.004000071436 3955900.988999962807 60443.177762230 2024-05-13T04:15:58.656643+00:00 19994330.287000060081 28999999.976000070572 27870000.000999931246 3951718.948000072967 60443.177773706 2024-05-13T04:15:59.648146+00:00 19994330.289000030607 29000000.016999959946 27870000.009000059217 3952452.101999998093 60443.177785359 2024-05-13T04:16:00.655025+00:00 19994330.282999999821 29000000.008000019938 27869999.949999928474 3951180.949999928009 60443.177796835 2024-05-13T04:16:01.646528+00:00 19994330.287000000477 28999999.990000009537 27870000.057000041008 3953105.077000021935 60443.177808494 2024-05-13T04:16:02.653903+00:00 19994330.291000001132 29000000.003999948502 27869999.935999989510 3950374.917000054847 60443.177819964 2024-05-13T04:16:03.644910+00:00 19994330.289000000805 29000000.004999998957 27870000.034000039101 3951357.039999961853 60443.177831624 2024-05-13T04:16:04.652286+00:00 19994330.285999998450 29000000.024000048637 27870000.032999988645 3953377.046999930870 60443.177843094 2024-05-13T04:16:05.643293+00:00 19994330.285000000149 28999999.975999951363 27869999.965999960899 3950381.886000037193 60443.177854753 2024-05-13T04:16:06.650668+00:00 19994330.287000019103 29000000.009999990463 27870000.031000021845 3951616.047000051010 60443.177866407 2024-05-13T04:16:07.657547+00:00 19994330.285000000149 28999999.977000001818 27869999.988000039011 3953843.019999980927 60443.177877882 2024-05-13T04:16:08.649051+00:00 19994330.287000000477 29000000.008000001311 27869999.988000001758 3954908.940999985207 60443.177889536 2024-05-13T04:16:09.655929+00:00 19994330.290999978781 28999999.993999999017 27870000.013000000268 3954032.922000051010 60443.177901012 2024-05-13T04:16:10.647433+00:00 19994330.284000009298 29000000.017000000924 27869999.999000001699 3957260.133999944199 60443.177912666 2024-05-13T04:16:11.654312+00:00 19994330.289999991655 29000000.019000008702 27870000.020000010729 3952467.057999968994 60443.177924141 2024-05-13T04:16:12.645815+00:00 19994330.287000000477 28999999.984999980778 27870000.008999999613 3949922.859000086784 60443.177935795 2024-05-13T04:16:13.652694+00:00 19994330.283999979496 28999999.991000000387 27869999.949999991804 3954676.051999927033 60443.177947271 2024-05-13T04:16:14.644198+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3946058.922000051010 60443.177958930 2024-05-13T04:16:15.651573+00:00 19994330.286000009626 29000000.011999990791 27870000.024000018835 3954195.110000013839 60443.177970400 2024-05-13T04:16:16.642580+00:00 19994330.289000030607 28999999.995000001043 27869999.987999979407 3950910.926999927033 60443.177982060 2024-05-13T04:16:17.649955+00:00 19994330.287999991328 29000000.010999981314 27869999.997000038624 3949932.095000029076 60443.177993713 2024-05-13T04:16:18.656834+00:00 19994330.287999991328 28999999.986000001431 27869999.982999980450 3952083.919999957085 60443.178005189 2024-05-13T04:16:19.648337+00:00 19994330.287000000477 28999999.992000039667 27870000.009999990463 3956312.061000109185 60443.178016843 2024-05-13T04:16:20.655217+00:00 19994330.286000009626 28999999.982999980450 27869999.966000020504 3953186.939999938011 60443.178028319 2024-05-13T04:16:21.646720+00:00 19994330.287000000477 29000000.028999980539 27869999.986000001431 3951630.986999989022 60443.178039978 2024-05-13T04:16:22.654095+00:00 19994330.286000009626 29000000.000999990851 27870000.103999968618 3954445.004000068177 60443.178051448 2024-05-13T04:16:23.645102+00:00 19994330.285999950022 28999999.983000040054 27869999.940999981016 3948664.149999976158 60443.178063108 2024-05-13T04:16:24.652477+00:00 19994330.290000021458 29000000.006999969482 27869999.988000039011 3948672.842000008095 60443.178074577 2024-05-13T04:16:25.643484+00:00 19994330.285000029951 29000000.009000059217 27870000.037999991328 3947679.054000020027 60443.178086237 2024-05-13T04:16:26.650860+00:00 19994330.289999961853 28999999.987999919802 27869999.978000041097 3951787.949999928009 60443.178097713 2024-05-13T04:16:27.642363+00:00 19994330.284999970347 29000000.016000028700 27870000.022999998182 3955259.013000010978 60443.178109366 2024-05-13T04:16:28.649242+00:00 19994330.288000110537 29000000.003999948502 27869999.958999991417 3950957.092000008095 60443.178121026 2024-05-13T04:16:29.656618+00:00 19994330.285999890417 28999999.986000061035 27869999.982999920845 3954285.967000008095 60443.178132496 2024-05-13T04:16:30.647625+00:00 19994330.288000110537 28999999.990000009537 27870000.052000049502 3952198.978000044823 60443.178144155 2024-05-13T04:16:31.655000+00:00 19994330.286999940872 29000000.008000019938 27870000.009999990463 3952198.980999947060 60443.178155631 2024-05-13T04:16:32.646503+00:00 19994330.286000009626 29000000.001999970526 27869999.998999949545 3949458.975000023842 60443.178167284 2024-05-13T04:16:33.653382+00:00 19994330.289000030607 28999999.998999949545 27869999.962000008672 3948948.060999989975 60443.178178760 2024-05-13T04:16:34.644885+00:00 19994330.285999890417 28999999.990000009537 27869999.995000001043 3949752.881000041962 60443.178190414 2024-05-13T04:16:35.651765+00:00 19994330.290000081062 29000000.028000000864 27870000.044000029564 3954453.993999958038 60443.178201890 2024-05-13T04:16:36.643268+00:00 19994330.282999988645 28999999.978000041097 27869999.894999980927 3955217.093999981880 60443.178213549 2024-05-13T04:16:37.650643+00:00 19994330.286999940872 29000000.011000040919 27870000.064000010490 3950240.003000020981 60443.178225019 2024-05-13T04:16:38.641650+00:00 19994330.290000081062 28999999.995000001043 27870000.074000000954 3951716.023000001907 60443.178236678 2024-05-13T04:16:39.649025+00:00 19994330.286000009626 29000000.007999900728 27869999.940000060946 3951276.945999979973 60443.178248332 2024-05-13T04:16:40.655905+00:00 19994330.288999918848 29000000.002000089735 27870000.018999930471 3949055.021999955177 60443.178259808 2024-05-13T04:16:41.647407+00:00 19994330.286000009626 28999999.993999961764 27869999.934000018984 3952106.958999990951 60443.178271462 2024-05-13T04:16:42.654287+00:00 19994330.286000009626 29000000.016000028700 27870000.075999978930 3950340.821000099182 60443.178282938 2024-05-13T04:16:43.645790+00:00 19994330.286000009626 28999999.983999971300 27869999.955000039190 3949388.245000004768 60443.178294591 2024-05-13T04:16:44.652669+00:00 19994330.286000009626 29000000.016000028700 27870000.026000019163 3957126.995999931823 60443.178306067 2024-05-13T04:16:45.644173+00:00 19994330.289999961853 28999999.971999999136 27869999.952999949455 3951021.059000014793 60443.178317726 2024-05-13T04:16:46.651548+00:00 19994330.287000060081 29000000.028000000864 27870000.054000001401 3949824.912999988068 60443.178329196 2024-05-13T04:16:47.642555+00:00 19994330.288999918848 28999999.966000009328 27869999.967999991030 3950434.055999993812 60443.178340856 2024-05-13T04:16:48.649930+00:00 19994330.285000089556 29000000.025999978185 27870000.035000000149 3947026.948000072967 60443.178352510 2024-05-13T04:16:49.656809+00:00 19994330.286000009626 28999999.971999999136 27869999.926000010222 3950513.069000006188 60443.178363985 2024-05-13T04:16:50.648312+00:00 19994330.287999991328 29000000.031000021845 27870000.066999990493 3952874.882999897003 60443.178375639 2024-05-13T04:16:51.655192+00:00 19994330.286000009626 28999999.981999989599 27869999.978000018746 3951883.180000067223 60443.178387115 2024-05-13T04:16:52.646695+00:00 19994330.287999991328 29000000.011999990791 27869999.977000001818 3950325.891999959946 60443.178398768 2024-05-13T04:16:53.653575+00:00 19994330.286000009626 29000000.007000029087 27870000.046999990940 3955601.967000008095 60443.178410244 2024-05-13T04:16:54.645077+00:00 19994330.289999999106 28999999.997999969870 27870000.011000011116 3952208.980000019073 60443.178421898 2024-05-13T04:16:55.651956+00:00 19994330.285000000149 29000000.000000000000 27869999.994000021368 3952939.991999983788 60443.178433374 2024-05-13T04:16:56.643460+00:00 19994330.287999998778 28999999.967999991030 27869999.973999980837 3959032.062999964226 60443.178445033 2024-05-13T04:16:57.650835+00:00 19994330.283999990672 29000000.046999990940 27870000.031000021845 3954156.963999987114 60443.178456503 2024-05-13T04:16:58.641842+00:00 19994330.289000000805 28999999.964000049978 27869999.961999949068 3953233.956000090111 60443.178468162 2024-05-13T04:16:59.649217+00:00 19994330.285999998450 29000000.016999959946 27869999.988000039011 3949705.009999989998 60443.178479816 2024-05-13T04:17:00.656097+00:00 19994330.287000000477 28999999.993000030518 27870000.034999970347 3947147.090000032913 60443.178491292 2024-05-13T04:17:01.647599+00:00 19994330.291999999434 28999999.983999971300 27869999.955000039190 3954991.964999914169 60443.178502945 2024-05-13T04:17:02.654479+00:00 19994330.284000009298 29000000.032000008970 27870000.014999989420 3953074.004999995232 60443.178514421 2024-05-13T04:17:03.645983+00:00 19994330.285999979824 28999999.970000028610 27869999.989000018686 3948485.989000082016 60443.178526075 2024-05-13T04:17:04.652861+00:00 19994330.287000000477 29000000.001999970526 27869999.990999940783 3951165.024999976158 60443.178537550 2024-05-13T04:17:05.644364+00:00 19994330.289000000805 28999999.993999961764 27870000.067000031471 3948661.026999949943 60443.178549204 2024-05-13T04:17:06.651244+00:00 19994330.285000000149 28999999.983000040054 27869999.949000000954 3951272.972000002861 60443.178560680 2024-05-13T04:17:07.642747+00:00 19994330.287000000477 29000000.027000069618 27870000.029000040144 3952359.017000079155 60443.178572333 2024-05-13T04:17:08.649626+00:00 19994330.291999999434 29000000.011999960989 27869999.944000009447 3951645.985999941826 60443.178583993 2024-05-13T04:17:09.657000+00:00 19994330.285000029951 28999999.993000030518 27870000.030999898911 3951456.963000059128 60443.178595463 2024-05-13T04:17:10.648008+00:00 19994330.287999991328 29000000.000999931246 27869999.988000039011 3952303.942999958992 60443.178607117 2024-05-13T04:17:11.654888+00:00 19994330.285000029951 29000000.000000000000 27870000.029999971390 3950903.088999987114 60443.178618592 2024-05-13T04:17:12.646391+00:00 19994330.284999970347 29000000.004000071436 27869999.963000059128 3949481.003000020981 60443.178630252 2024-05-13T04:17:13.653766+00:00 19994330.287000000477 28999999.990999940783 27870000.001000050455 3952567.082999945153 60443.178641722 2024-05-13T04:17:14.644773+00:00 19994330.287000000477 29000000.008000019938 27870000.046000000089 3948661.842000008095 60443.178653381 2024-05-13T04:17:15.652149+00:00 19994330.289000030607 28999999.975999951363 27869999.975999951363 3950545.017000079155 60443.178664851 2024-05-13T04:17:16.643156+00:00 19994330.287999991328 29000000.035000089556 27870000.041000008583 3948517.059999942780 60443.178676511 2024-05-13T04:17:17.650531+00:00 19994330.285999950022 28999999.967999938875 27869999.950999978930 3953635.972000002861 60443.178687981 2024-05-13T04:17:18.641538+00:00 19994330.286000009626 29000000.021000031382 27870000.016000028700 3949108.065999985207 60443.178699640 2024-05-13T04:17:19.648913+00:00 19994330.286000009626 28999999.983999971300 27870000.003000020981 3948744.902999997139 60443.178711294 2024-05-13T04:17:20.655793+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3956236.036000012886 60443.178722769 2024-05-13T04:17:21.647295+00:00 19994330.287999991328 29000000.032000061125 27869999.985999941826 3948607.924000024796 60443.178734424 2024-05-13T04:17:22.654175+00:00 19994330.288999918848 28999999.984000001103 27870000.026000019163 3951328.174999951851 60443.178745899 2024-05-13T04:17:23.645678+00:00 19994330.287999991328 28999999.988000001758 27869999.998000029474 3946091.950000048149 60443.178757553 2024-05-13T04:17:24.652557+00:00 19994330.285000089556 29000000.030000001192 27870000.026000019163 3948521.899999976158 60443.178769029 2024-05-13T04:17:25.644060+00:00 19994330.282999988645 28999999.980000000447 27869999.971000000834 3951220.087000011932 60443.178780688 2024-05-13T04:17:26.651436+00:00 19994330.291000008583 29000000.006000008434 27870000.008999999613 3951501.110999941826 60443.178792158 2024-05-13T04:17:27.642443+00:00 19994330.286999940872 28999999.996999979019 27869999.977000001818 3952573.956000090111 60443.178803817 2024-05-13T04:17:28.649818+00:00 19994330.286000009626 29000000.004999998957 27870000.037999998778 3949681.964999914169 60443.178815293 2024-05-13T04:17:29.641321+00:00 19994330.289000030607 29000000.000000000000 27870000.006000008434 3952508.893000007141 60443.178826947 2024-05-13T04:17:30.648201+00:00 19994330.289000030607 28999999.989000018686 27870000.028999980539 3953685.078999996185 60443.178838606 2024-05-13T04:17:31.655575+00:00 19994330.286999940872 28999999.995999988168 27869999.937999989837 3948834.929000020027 60443.178850076 2024-05-13T04:17:32.646583+00:00 19994330.284999970347 28999999.995000001043 27869999.994000021368 3951521.978999971878 60443.178861735 2024-05-13T04:17:33.653958+00:00 19994330.285000089556 28999999.991999980062 27870000.013999998569 3950924.095000029076 60443.178873206 2024-05-13T04:17:34.644965+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3949304.999000072014 60443.178884865 2024-05-13T04:17:35.652341+00:00 19994330.286999940872 29000000.036000009626 27869999.930999990553 3952569.995000004768 60443.178896335 2024-05-13T04:17:36.643348+00:00 19994330.289999961853 28999999.997999969870 27870000.050000008196 3950542.967999935150 60443.178907994 2024-05-13T04:17:37.650722+00:00 19994330.286000009626 29000000.001000050455 27869999.996999979019 3953563.998000026215 60443.178919464 2024-05-13T04:17:38.641730+00:00 19994330.286000009626 28999999.981000009924 27870000.037000000477 3950518.949999928009 60443.178931124 2024-05-13T04:17:39.649105+00:00 19994330.290000081062 29000000.027000010014 27869999.938000019640 3946929.112000108231 60443.178942783 2024-05-13T04:17:40.656480+00:00 19994330.283999919891 28999999.998999949545 27869999.995999988168 3950971.953999996185 60443.178954253 2024-05-13T04:17:41.647488+00:00 19994330.287000060081 28999999.991000059992 27870000.059999998659 3948882.998999952804 60443.178965913 2024-05-13T04:17:42.654863+00:00 19994330.283999919891 29000000.007999900728 27869999.973999980837 3951310.018000007141 60443.178977383 2024-05-13T04:17:43.645870+00:00 19994330.291000008583 28999999.983000040054 27869999.938999950886 3946643.995999931823 60443.178989042 2024-05-13T04:17:44.653245+00:00 19994330.289000030607 29000000.036000009626 27870000.050999999046 3949517.933000088204 60443.179000512 2024-05-13T04:17:45.644252+00:00 19994330.284999970347 28999999.965999960899 27870000.003000020981 3949408.023000001907 60443.179012171 2024-05-13T04:17:46.651627+00:00 19994330.286000009626 29000000.018000010401 27869999.978000041097 3953779.060999989975 60443.179023647 2024-05-13T04:17:47.643131+00:00 19994330.287999998778 28999999.996000051498 27870000.034999970347 3946595.027999997139 60443.179035301 2024-05-13T04:17:48.650010+00:00 19994330.285999998450 28999999.977000001818 27869999.978000041097 3950357.000000000000 60443.179046777 2024-05-13T04:17:49.641513+00:00 19994330.285999998450 29000000.021000031382 27870000.000999931246 3947404.865000010002 60443.179058431 2024-05-13T04:17:50.648392+00:00 19994330.290000010282 28999999.982999920845 27870000.028000000864 3948693.139999986161 60443.179070090 2024-05-13T04:17:51.655768+00:00 19994330.286999989301 29000000.003000020981 27869999.989000078291 3950203.922999978065 60443.179081566 2024-05-13T04:17:52.647271+00:00 19994330.286000009626 28999999.996999979019 27869999.967999938875 3953285.032999991905 60443.179093219 2024-05-13T04:17:53.654150+00:00 19994330.290999989957 28999999.970000028610 27869999.994000080973 3948021.996999979019 60443.179104695 2024-05-13T04:17:54.645653+00:00 19994330.280999988317 29000000.032000061125 27870000.030999898911 3950144.904000043869 60443.179116349 2024-05-13T04:17:55.652532+00:00 19994330.289000000805 29000000.031999949366 27870000.014000058174 3954102.064000010025 60443.179127824 2024-05-13T04:17:56.644035+00:00 19994330.287000000477 28999999.950000051409 27869999.970999959856 3949103.985999941826 60443.179139484 2024-05-13T04:17:57.651410+00:00 19994330.289000000805 29000000.030999898911 27869999.991000059992 3950034.078999996185 60443.179150954 2024-05-13T04:17:58.642418+00:00 19994330.287000000477 28999999.995000001043 27870000.044000029564 3950118.000000000000 60443.179162613 2024-05-13T04:17:59.649793+00:00 19994330.287999991328 29000000.008999999613 27869999.923999909312 3948761.902000070084 60443.179174083 2024-05-13T04:18:00.640800+00:00 19994330.287000000477 28999999.991000000387 27870000.091000080109 3946494.158999919891 60443.179185743 2024-05-13T04:18:01.648175+00:00 19994330.286000009626 28999999.993000000715 27869999.947999950498 3951508.879999995232 60443.179197397 2024-05-13T04:18:02.655055+00:00 19994330.288999971002 29000000.026999998838 27870000.011000040919 3952404.897000073921 60443.179208872 2024-05-13T04:18:03.646558+00:00 19994330.284000039101 28999999.957000020891 27869999.960000000894 3951271.102999926079 60443.179220532 2024-05-13T04:18:04.653932+00:00 19994330.287999991328 29000000.037999991328 27870000.096000000834 3949526.968000053894 60443.179232002 2024-05-13T04:18:05.644940+00:00 19994330.287000000477 28999999.995999988168 27870000.003999989480 3947522.031000018120 60443.179243661 2024-05-13T04:18:06.652315+00:00 19994330.288999971002 28999999.985000010580 27869999.918999999762 3958048.050999999046 60443.179255131 2024-05-13T04:18:07.643323+00:00 19994330.286000009626 28999999.981999989599 27869999.981000009924 3952149.975999950897 60443.179266790 2024-05-13T04:18:08.650698+00:00 19994330.287999991328 29000000.019999980927 27869999.999000009149 3951841.884999989998 60443.179278261 2024-05-13T04:18:09.641705+00:00 19994330.285000029951 29000000.003000020981 27870000.014999989420 3950785.138000010978 60443.179289920 2024-05-13T04:18:10.649080+00:00 19994330.287000000477 29000000.000999990851 27870000.029000010341 3953507.024000049103 60443.179301390 2024-05-13T04:18:11.640087+00:00 19994330.284999970347 29000000.008000019938 27870000.011999990791 3948815.914000033867 60443.179313049 2024-05-13T04:18:12.647462+00:00 19994330.292000059038 28999999.967000011355 27869999.964999970049 3952274.968999981880 60443.179324703 2024-05-13T04:18:13.654342+00:00 19994330.283999919891 29000000.025999959558 27870000.044000029564 3947016.030999999959 60443.179336179 2024-05-13T04:18:14.645845+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3954847.063999998849 60443.179347838 2024-05-13T04:18:15.653220+00:00 19994330.282999988645 28999999.970000028610 27869999.955999970436 3951868.964999999851 60443.179359308 2024-05-13T04:18:16.644227+00:00 19994330.289000030607 29000000.046999931335 27870000.077000018209 3951490.979999999981 60443.179370968 2024-05-13T04:18:17.651603+00:00 19994330.284999970347 28999999.969000101089 27869999.963999990374 3955314.048999999184 60443.179382443 2024-05-13T04:18:18.643106+00:00 19994330.287000060081 28999999.992999911308 27870000.007000029087 3959856.971000000834 60443.179394097 2024-05-13T04:18:19.649985+00:00 19994330.289000030607 28999999.994000080973 27869999.949999991804 3952043.967000000179 60443.179405573 2024-05-13T04:18:20.641488+00:00 19994330.286000009626 29000000.028999920934 27870000.111000001431 3951268.949999998789 60443.179417226 2024-05-13T04:18:21.648367+00:00 19994330.286999940872 28999999.973999980837 27869999.896000031382 3948933.041000001132 60443.179428886 2024-05-13T04:18:22.655743+00:00 19994330.287999991328 29000000.028000120074 27870000.054999951273 3956803.109999998938 60443.179440361 2024-05-13T04:18:23.647246+00:00 19994330.287999991328 28999999.975999951363 27869999.940000060946 3953075.943999997806 60443.179452015 2024-05-13T04:18:24.654125+00:00 19994330.285000089556 29000000.016999959946 27870000.037999991328 3956689.924000001978 60443.179463491 2024-05-13T04:18:25.645628+00:00 19994330.286999940872 28999999.986000061035 27870000.014999989420 3952143.122000000905 60443.179475144 2024-05-13T04:18:26.652507+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3947310.875000000000 60443.179486620 2024-05-13T04:18:27.644010+00:00 19994330.287000060081 28999999.998999949545 27869999.980000019073 3952425.074000000954 60443.179498274 2024-05-13T04:18:28.650890+00:00 19994330.287999991328 29000000.004000071436 27869999.990999940783 3949179.905999995768 60443.179509750 2024-05-13T04:18:29.642393+00:00 19994330.287999991328 28999999.985999941826 27870000.013000011444 3951814.108000002801 60443.179521409 2024-05-13T04:18:30.649768+00:00 19994330.286000009626 29000000.041000008583 27870000.052000049502 3948649.990999997128 60443.179532879 2024-05-13T04:18:31.640775+00:00 19994330.283999919891 28999999.998999949545 27869999.965999960899 3954983.946999996901 60443.179544539 2024-05-13T04:18:32.648151+00:00 19994330.289000030607 28999999.977000001818 27869999.996000051498 3950287.030000001192 60443.179556192 2024-05-13T04:18:33.655030+00:00 19994330.286000009626 29000000.016000028700 27870000.019999980927 3950819.928000003099 60443.179567668 2024-05-13T04:18:34.646532+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3951389.105000004172 60443.179579322 2024-05-13T04:18:35.653412+00:00 19994330.291000008583 29000000.011999960989 27869999.998999949545 3950717.040999994148 60443.179590798 2024-05-13T04:18:36.644915+00:00 19994330.286000009626 28999999.971000000834 27869999.945000048727 3950255.880000010133 60443.179602457 2024-05-13T04:18:37.652290+00:00 19994330.286999940872 29000000.044999990612 27870000.070999979973 3948761.052999988198 60443.179613927 2024-05-13T04:18:38.643298+00:00 19994330.286000009626 28999999.986000001431 27869999.955999970436 3950072.954000011086 60443.179625587 2024-05-13T04:18:39.650673+00:00 19994330.284999970347 28999999.982999999076 27870000.004999998957 3953876.049999997020 60443.179637056 2024-05-13T04:18:40.641680+00:00 19994330.291000008583 29000000.010000020266 27870000.029000040144 3951397.942000002135 60443.179648716 2024-05-13T04:18:41.649055+00:00 19994330.284000001848 28999999.991999980062 27870000.033999919891 3952339.061999992002 60443.179660192 2024-05-13T04:18:42.640559+00:00 19994330.289999999106 29000000.021000001580 27869999.949999999255 3948653.080999999773 60443.179671845 2024-05-13T04:18:43.647438+00:00 19994330.289000000805 28999999.995000001043 27870000.008999999613 3948751.924000009894 60443.179683505 2024-05-13T04:18:44.654813+00:00 19994330.285999998450 28999999.982000019401 27870000.028000000864 3952509.945999994874 60443.179694975 2024-05-13T04:18:45.645821+00:00 19994330.282999988645 29000000.006999969482 27869999.953000009060 3948324.019999995828 60443.179706634 2024-05-13T04:18:46.653195+00:00 19994330.287000000477 28999999.991999980062 27870000.002999991179 3949646.911000012886 60443.179718110 2024-05-13T04:18:47.644699+00:00 19994330.290000010282 28999999.991000000387 27869999.977000001818 3948416.033999979030 60443.179729763 2024-05-13T04:18:48.651578+00:00 19994330.284000009298 29000000.025000039488 27870000.013999998569 3951480.075000017881 60443.179741239 2024-05-13T04:18:49.643081+00:00 19994330.290999978781 29000000.005999978632 27870000.043999999762 3954114.877000004053 60443.179752893 2024-05-13T04:18:50.649960+00:00 19994330.288000021130 28999999.956000030041 27869999.944000009447 3952307.074999988079 60443.179764369 2024-05-13T04:18:51.641463+00:00 19994330.285999979824 29000000.058999959379 27870000.041000008583 3950025.074999988079 60443.179776028 2024-05-13T04:18:52.648838+00:00 19994330.287000000477 28999999.967000011355 27869999.983999971300 3955527.888000010978 60443.179787498 2024-05-13T04:18:53.639846+00:00 19994330.285000000149 29000000.000000000000 27869999.971999999136 3954008.034999995958 60443.179799158 2024-05-13T04:18:54.647221+00:00 19994330.287999991328 28999999.990000009537 27869999.997000038624 3951303.025999993086 60443.179810811 2024-05-13T04:18:55.654100+00:00 19994330.286000009626 29000000.042000059038 27870000.065000001341 3953684.920000017155 60443.179822287 2024-05-13T04:18:56.645603+00:00 19994330.291999999434 28999999.971999999136 27869999.982999980450 3954445.087999999989 60443.179833941 2024-05-13T04:18:57.652483+00:00 19994330.285000029951 29000000.003999948502 27869999.995999988168 3955155.988000005018 60443.179845416 2024-05-13T04:18:58.643986+00:00 19994330.288999971002 28999999.970999959856 27870000.014999989420 3951250.928999990225 60443.179857070 2024-05-13T04:18:59.650865+00:00 19994330.282000008970 29000000.008000019938 27869999.954000059515 3945956.182999997865 60443.179868546 2024-05-13T04:19:00.642368+00:00 19994330.287999991328 29000000.032000061125 27870000.001999910921 3946702.888000010978 60443.179880206 2024-05-13T04:19:01.649743+00:00 19994330.288000050932 28999999.982999920845 27870000.024000048637 3951794.040999978781 60443.179891675 2024-05-13T04:19:02.640751+00:00 19994330.284999970347 29000000.007000088692 27869999.952000018209 3948692.064000010025 60443.179903335 2024-05-13T04:19:03.648126+00:00 19994330.290000021458 28999999.984999898821 27870000.041000008583 3947528.009000002872 60443.179914805 2024-05-13T04:19:04.639133+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3953931.877999991179 60443.179926464 2024-05-13T04:19:05.646508+00:00 19994330.283999979496 29000000.008000019938 27870000.022999998182 3947524.921000003815 60443.179938118 2024-05-13T04:19:06.653387+00:00 19994330.290000021458 29000000.024000048637 27869999.983999971300 3947776.092999995220 60443.179949594 2024-05-13T04:19:07.644890+00:00 19994330.282999988645 28999999.996999979019 27870000.021999958903 3951445.025000005960 60443.179961253 2024-05-13T04:19:08.652266+00:00 19994330.289999961853 29000000.013000011444 27869999.994000080973 3948869.993000001181 60443.179972723 2024-05-13T04:19:09.643273+00:00 19994330.286000009626 29000000.001000050455 27869999.995999928564 3951204.029000014067 60443.179984382 2024-05-13T04:19:10.650648+00:00 19994330.289000030607 28999999.953999999911 27869999.978000041097 3951173.931999980938 60443.179995853 2024-05-13T04:19:11.641655+00:00 19994330.289000030607 28999999.995999928564 27870000.011000040919 3950015.015000015032 60443.180007512 2024-05-13T04:19:12.649030+00:00 19994330.283999919891 29000000.013000011444 27869999.939000010490 3949054.085999995004 60443.180018988 2024-05-13T04:19:13.640534+00:00 19994330.287999991328 29000000.026000000536 27870000.028999920934 3953657.882999985944 60443.180030641 2024-05-13T04:19:14.647413+00:00 19994330.284000039101 28999999.978000000119 27870000.060999989510 3949036.974000006914 60443.180042301 2024-05-13T04:19:15.654788+00:00 19994330.289000030607 29000000.025000009686 27869999.961000081152 3954800.062999994028 60443.180053771 2024-05-13T04:19:16.645795+00:00 19994330.284999970347 28999999.974000010639 27870000.010999921709 3951622.946000009775 60443.180065430 2024-05-13T04:19:17.653170+00:00 19994330.289999961853 29000000.021000001580 27869999.981999989599 3952738.095999985933 60443.180076900 2024-05-13T04:19:18.644178+00:00 19994330.287000060081 28999999.997999999672 27869999.993000030518 3949199.074000000954 60443.180088560 2024-05-13T04:19:19.651553+00:00 19994330.286999940872 29000000.004999998957 27870000.044000029564 3953057.939999998081 60443.180100035 2024-05-13T04:19:20.643056+00:00 19994330.285000089556 29000000.000000000000 27869999.975999999791 3951517.993000001181 60443.180111689 2024-05-13T04:19:21.649935+00:00 19994330.287999991328 28999999.966000020504 27869999.999000001699 3946166.965000032913 60443.180123165 2024-05-13T04:19:22.641438+00:00 19994330.286000009626 29000000.028000000864 27869999.969000000507 3947490.881999969017 60443.180134824 2024-05-13T04:19:23.648814+00:00 19994330.287999991328 28999999.995000001043 27870000.015000000596 3951291.181999980938 60443.180146294 2024-05-13T04:19:24.639821+00:00 19994330.286999940872 28999999.979999959469 27869999.982999980450 3950102.925000011921 60443.180157948 2024-05-13T04:19:25.646700+00:00 19994330.291000008583 29000000.018000010401 27870000.010000020266 3948334.967000008095 60443.180169608 2024-05-13T04:19:26.654075+00:00 19994330.287000060081 28999999.991000000387 27870000.022999998182 3950676.041999996174 60443.180181083 2024-05-13T04:19:27.645578+00:00 19994330.283999919891 29000000.027000010014 27870000.016999989748 3950194.989000021946 60443.180192737 2024-05-13T04:19:28.652458+00:00 19994330.286000009626 28999999.971999999136 27869999.942000001669 3948815.064000010025 60443.180204213 2024-05-13T04:19:29.643961+00:00 19994330.287000060081 29000000.001999970526 27870000.030000001192 3944946.975999950897 60443.180215866 2024-05-13T04:19:30.650840+00:00 19994330.286999940872 29000000.022000011057 27870000.013999998569 3950669.059000014793 60443.180227342 2024-05-13T04:19:31.642343+00:00 19994330.290000081062 28999999.998999949545 27870000.037999991328 3948625.905000030994 60443.180238996 2024-05-13T04:19:32.649222+00:00 19994330.286000009626 28999999.976000070572 27869999.984000030905 3952950.946999967098 60443.180250471 2024-05-13T04:19:33.640725+00:00 19994330.285999890417 29000000.016000028700 27869999.940999981016 3951369.087000011932 60443.180262125 2024-05-13T04:19:34.647605+00:00 19994330.289000030607 29000000.014999989420 27870000.037999991328 3952366.990000010002 60443.180273601 2024-05-13T04:19:35.639108+00:00 19994330.284000001848 28999999.964999910444 27869999.993000030518 3951899.011999965180 60443.180285260 2024-05-13T04:19:36.646483+00:00 19994330.289000000805 29000000.024000048637 27870000.010999981314 3953506.984000027180 60443.180296914 2024-05-13T04:19:37.653362+00:00 19994330.285999998450 28999999.993000030518 27869999.972999989986 3951272.012000023853 60443.180308389 2024-05-13T04:19:38.644865+00:00 19994330.287000000477 29000000.008000019938 27870000.032999988645 3952183.051999986172 60443.180320043 2024-05-13T04:19:39.651745+00:00 19994330.287999998778 28999999.986999988556 27869999.975000020117 3951340.851000010967 60443.180331519 2024-05-13T04:19:40.643248+00:00 19994330.287000000477 29000000.013999938965 27870000.036999940872 3949360.043999969959 60443.180343173 2024-05-13T04:19:41.650127+00:00 19994330.287000000477 28999999.989000078291 27869999.941000100225 3954090.000999987125 60443.180354648 2024-05-13T04:19:42.641630+00:00 19994330.287000000477 28999999.981999989599 27870000.025999899954 3953367.035000026226 60443.180366302 2024-05-13T04:19:43.648509+00:00 19994330.285999979824 29000000.013000011444 27869999.991000059992 3949145.935999989975 60443.180377778 2024-05-13T04:19:44.640013+00:00 19994330.288000021130 29000000.030999898911 27870000.021999958903 3948699.963999987114 60443.180389437 2024-05-13T04:19:45.647388+00:00 19994330.287000000477 28999999.953000068665 27869999.973000049591 3949857.137000023853 60443.180401091 2024-05-13T04:19:46.654267+00:00 19994330.289999991655 29000000.018999930471 27870000.003999948502 3951468.032999991905 60443.180412567 2024-05-13T04:19:47.645770+00:00 19994330.283000018448 29000000.006000038236 27870000.025000099093 3950587.851000010967 60443.180424220 2024-05-13T04:19:48.652650+00:00 19994330.288999971002 28999999.986999988556 27870000.007999900728 3950751.107999979984 60443.180435696 2024-05-13T04:19:49.644153+00:00 19994330.286000009626 29000000.022999998182 27869999.965000029653 3952321.962999999989 60443.180447356 2024-05-13T04:19:50.651528+00:00 19994330.291000008583 28999999.993000000715 27870000.032999988645 3953170.974000037182 60443.180458826 2024-05-13T04:19:51.642535+00:00 19994330.282000008970 28999999.999000009149 27869999.971999999136 3950789.060999989975 60443.180470485 2024-05-13T04:19:52.649910+00:00 19994330.288999971002 28999999.999000001699 27869999.996999979019 3954193.928999959957 60443.180481955 2024-05-13T04:19:53.640917+00:00 19994330.287000000477 29000000.021000009030 27870000.040000081062 3952446.101999998093 60443.180493615 2024-05-13T04:19:54.648292+00:00 19994330.288999971002 28999999.987999979407 27870000.004999998957 3947841.925999999046 60443.180505084 2024-05-13T04:19:55.639300+00:00 19994330.287000000477 28999999.978999998420 27869999.942999958992 3953982.074000000954 60443.180516744 2024-05-13T04:19:56.646675+00:00 19994330.287000000477 29000000.018999990076 27870000.021999958903 3951581.067000031006 60443.180528398 2024-05-13T04:19:57.653554+00:00 19994330.285000029951 29000000.000000000000 27870000.039000030607 3955786.887000023853 60443.180539873 2024-05-13T04:19:58.645057+00:00 19994330.286000009626 28999999.999000038952 27869999.965999960899 3955144.986000000965 60443.180551533 2024-05-13T04:19:59.652432+00:00 19994330.289999961853 28999999.978999968618 27869999.989999998361 3957015.963999987114 60443.180563003 2024-05-13T04:20:00.643440+00:00 19994330.285000029951 29000000.000999990851 27869999.971999999136 3952071.057999968994 60443.180574662 2024-05-13T04:20:01.650815+00:00 19994330.289000030607 29000000.009999990463 27870000.069000009447 3951612.020000040997 60443.180586132 2024-05-13T04:20:02.641822+00:00 19994330.286999940872 28999999.986000001431 27869999.951999988407 3950923.898000001907 60443.180597791 2024-05-13T04:20:03.649197+00:00 19994330.286000009626 28999999.995999988168 27869999.968000009656 3956214.094999969006 60443.180609267 2024-05-13T04:20:04.640700+00:00 19994330.287000060081 29000000.036000009626 27870000.098999980837 3952449.976000010967 60443.180620921 2024-05-13T04:20:05.647580+00:00 19994330.285999890417 28999999.995000001043 27869999.952000018209 3951950.029999970924 60443.180632397 2024-05-13T04:20:06.639082+00:00 19994330.287000060081 28999999.986000001431 27869999.971999999136 3955096.013000010978 60443.180644056 2024-05-13T04:20:07.646458+00:00 19994330.289000030607 29000000.002000030130 27870000.017999980599 3955534.956000030041 60443.180655710 2024-05-13T04:20:08.653338+00:00 19994330.286999940872 28999999.990999940783 27869999.994000021368 3955975.922999978065 60443.180667186 2024-05-13T04:20:09.644841+00:00 19994330.287000060081 29000000.013000011444 27870000.020999971777 3949870.036000012886 60443.180678839 2024-05-13T04:20:10.651719+00:00 19994330.286999940872 28999999.994000080973 27869999.983000040054 3948924.001999973785 60443.180690315 2024-05-13T04:20:11.643223+00:00 19994330.287999991328 29000000.000999931246 27870000.010999981314 3952074.953000009060 60443.180701969 2024-05-13T04:20:12.650102+00:00 19994330.286000009626 29000000.001000050455 27869999.976000010967 3950850.081000030041 60443.180713444 2024-05-13T04:20:13.641605+00:00 19994330.284999970347 29000000.005999919027 27870000.036000009626 3948056.960999966133 60443.180725104 2024-05-13T04:20:14.648981+00:00 19994330.288000110537 28999999.991000059992 27869999.969999969006 3951483.019999980927 60443.180736574 2024-05-13T04:20:15.639988+00:00 19994330.286999940872 29000000.003999948502 27870000.041000008583 3948737.050000011921 60443.180748234 2024-05-13T04:20:16.647363+00:00 19994330.292000059038 28999999.989000078291 27869999.944999989122 3950217.901000022888 60443.180759709 2024-05-13T04:20:17.638866+00:00 19994330.283999919891 28999999.980000019073 27869999.969000041485 3952228.009000002872 60443.180771363 2024-05-13T04:20:18.645745+00:00 19994330.289000030607 29000000.028999920934 27870000.036999940872 3946539.043999969959 60443.180783022 2024-05-13T04:20:19.653121+00:00 19994330.282999988645 28999999.973999980837 27870000.004000071436 3947606.052000045776 60443.180794492 2024-05-13T04:20:20.644128+00:00 19994330.287999991328 29000000.037000060081 27870000.047999981791 3950529.873999952804 60443.180806152 2024-05-13T04:20:21.651503+00:00 19994330.287999991328 28999999.983000040054 27869999.879999998957 3950164.032000004780 60443.180817622 2024-05-13T04:20:22.642511+00:00 19994330.284000039101 29000000.039999961853 27870000.123999949545 3951981.046999990940 60443.180829281 2024-05-13T04:20:23.649885+00:00 19994330.291000008583 28999999.965999960899 27869999.976000070572 3950990.023000001907 60443.180840751 2024-05-13T04:20:24.640893+00:00 19994330.287999991328 29000000.009999990463 27869999.949000000954 3943811.008000016212 60443.180852410 2024-05-13T04:20:25.648268+00:00 19994330.284000039101 28999999.999000068754 27870000.059999939054 3950358.019999980927 60443.180863886 2024-05-13T04:20:26.639771+00:00 19994330.284999970347 28999999.992999911308 27869999.983999971300 3950968.980000019073 60443.180875540 2024-05-13T04:20:27.646650+00:00 19994330.289000030607 29000000.010999999940 27870000.026000019163 3952598.958999990951 60443.180887016 2024-05-13T04:20:28.638154+00:00 19994330.288999918848 28999999.999000009149 27870000.009000059217 3950456.107000052929 60443.180898675 2024-05-13T04:20:29.645528+00:00 19994330.287999998778 28999999.995999988168 27869999.947000030428 3949996.906000018120 60443.180910329 2024-05-13T04:20:30.652408+00:00 19994330.289000000805 28999999.989000011235 27869999.992999911308 3949202.052999972831 60443.180921805 2024-05-13T04:20:31.643911+00:00 19994330.285000000149 29000000.033000010997 27870000.021000031382 3952568.914999961853 60443.180933458 2024-05-13T04:20:32.650790+00:00 19994330.285999998450 28999999.960999999195 27869999.973000049591 3951508.049999951851 60443.180944934 2024-05-13T04:20:33.642293+00:00 19994330.286000009626 28999999.997000008821 27870000.005999919027 3947627.978000044823 60443.180956588 2024-05-13T04:20:34.649172+00:00 19994330.285999979824 29000000.015999969095 27870000.006000038236 3950055.940000057220 60443.180968063 2024-05-13T04:20:35.640676+00:00 19994330.290000021458 28999999.988000039011 27870000.041999939829 3950005.018999934196 60443.180979723 2024-05-13T04:20:36.648051+00:00 19994330.285000000149 29000000.021999958903 27869999.942000031471 3947330.108999968041 60443.180991193 2024-05-13T04:20:37.639058+00:00 19994330.289000000805 28999999.987000048161 27870000.015000000596 3951198.835000038147 60443.181002853 2024-05-13T04:20:38.646433+00:00 19994330.285999979824 29000000.009999990463 27869999.991000000387 3947403.074000000954 60443.181014322 2024-05-13T04:20:39.637441+00:00 19994330.289999991655 28999999.982999980450 27870000.026999998838 3952408.075000048149 60443.181025982 2024-05-13T04:20:40.644816+00:00 19994330.283000018448 29000000.013000011444 27870000.004000011832 3953547.944000006188 60443.181037641 2024-05-13T04:20:41.652191+00:00 19994330.286999970675 28999999.983999971300 27869999.984000001103 3950021.054000020027 60443.181049111 2024-05-13T04:20:42.643198+00:00 19994330.290000021458 29000000.015000049025 27870000.005999978632 3950194.932999968994 60443.181060771 2024-05-13T04:20:43.650572+00:00 19994330.287000000477 28999999.990000009537 27869999.993000000715 3952964.095999956131 60443.181072241 2024-05-13T04:20:44.641580+00:00 19994330.286000009626 28999999.995999928564 27870000.027000010014 3948631.990000010002 60443.181083900 2024-05-13T04:20:45.648956+00:00 19994330.287999991328 28999999.996000051498 27869999.969000011683 3947108.945999979973 60443.181095376 2024-05-13T04:20:46.640459+00:00 19994330.287000000477 29000000.006000038236 27870000.022000011057 3951738.001999973785 60443.181107029 2024-05-13T04:20:47.647337+00:00 19994330.284999970347 29000000.006999969482 27869999.946999970824 3952624.959000111092 60443.181118505 2024-05-13T04:20:48.638841+00:00 19994330.285000029951 28999999.993999961764 27870000.027000010014 3948553.997999907006 60443.181130159 2024-05-13T04:20:49.645720+00:00 19994330.287999991328 29000000.003000020981 27870000.033999979496 3948703.009000062943 60443.181141818 2024-05-13T04:20:50.653097+00:00 19994330.287000000477 28999999.993999961764 27870000.017000019550 3952180.996999979019 60443.181153288 2024-05-13T04:20:51.644103+00:00 19994330.291000008583 29000000.004000071436 27869999.949999991804 3950458.013000010978 60443.181164948 2024-05-13T04:20:52.651478+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3950633.970000029076 60443.181176424 2024-05-13T04:20:53.642981+00:00 19994330.287999991328 29000000.006999969482 27869999.992999970913 3948764.946999907028 60443.181188077 2024-05-13T04:20:54.649860+00:00 19994330.285000029951 28999999.975000020117 27870000.021000031382 3954978.026000022888 60443.181199553 2024-05-13T04:20:55.641364+00:00 19994330.289000030607 29000000.032000061125 27869999.985000010580 3953112.075999975204 60443.181211207 2024-05-13T04:20:56.648243+00:00 19994330.283999919891 28999999.972999930382 27870000.050999939442 3954559.945000051986 60443.181222682 2024-05-13T04:20:57.639746+00:00 19994330.286000009626 29000000.009000059217 27869999.940000060946 3949207.036000012886 60443.181234336 2024-05-13T04:20:58.646625+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3947407.057999968994 60443.181245812 2024-05-13T04:20:59.638128+00:00 19994330.287000060081 28999999.988000039011 27869999.952999949455 3948127.973000050057 60443.181257465 2024-05-13T04:21:00.645007+00:00 19994330.286000009626 28999999.993999961764 27870000.045000080019 3948512.992999910843 60443.181269125 2024-05-13T04:21:01.652383+00:00 19994330.286999940872 29000000.008999940008 27870000.031999949366 3948386.037000060081 60443.181280595 2024-05-13T04:21:02.643390+00:00 19994330.285000089556 29000000.009999990463 27869999.960000038147 3948774.886000037193 60443.181292254 2024-05-13T04:21:03.650765+00:00 19994330.288999918848 28999999.978000041097 27869999.985000010580 3955732.104999899864 60443.181303724 2024-05-13T04:21:04.641772+00:00 19994330.289000030607 29000000.024999998510 27870000.042999979109 3953553.957000017166 60443.181315384 2024-05-13T04:21:05.649148+00:00 19994330.286999940872 28999999.996000010520 27869999.975000020117 3953052.956000090111 60443.181326854 2024-05-13T04:21:06.640155+00:00 19994330.288000110537 28999999.986000001431 27869999.997999910265 3952248.028999925125 60443.181338513 2024-05-13T04:21:07.647530+00:00 19994330.284999970347 29000000.003999989480 27870000.006000038236 3950505.996000051033 60443.181349989 2024-05-13T04:21:08.639033+00:00 19994330.286999940872 29000000.004999998957 27869999.957000020891 3951715.067000031006 60443.181361643 2024-05-13T04:21:09.645912+00:00 19994330.287000060081 28999999.997000008821 27870000.098000049591 3948515.886999965180 60443.181373118 2024-05-13T04:21:10.637416+00:00 19994330.286999940872 28999999.993999991566 27869999.897999998182 3951569.133000016212 60443.181384778 2024-05-13T04:21:11.644791+00:00 19994330.287000060081 28999999.996000021696 27870000.028000000864 3952236.536999940872 60443.181396431 2024-05-13T04:21:12.651670+00:00 19994330.286999940872 29000000.020999971777 27870000.000000000000 3953502.348999977112 60443.181407907 2024-05-13T04:21:13.643173+00:00 19994330.289000030607 28999999.998000029474 27870000.028999920934 3952065.106999992859 60443.181419561 2024-05-13T04:21:14.650052+00:00 19994330.289000030607 28999999.995999988168 27869999.998000029474 3948830.014000058174 60443.181431036 2024-05-13T04:21:15.641555+00:00 19994330.283999919891 29000000.004000011832 27870000.003999948502 3952965.891000031959 60443.181442696 2024-05-13T04:21:16.648930+00:00 19994330.287000060081 29000000.019999980927 27870000.004999998957 3952379.968999981880 60443.181454166 2024-05-13T04:21:17.639938+00:00 19994330.284999970347 28999999.969000041485 27869999.953999999911 3949423.029999970924 60443.181465826 2024-05-13T04:21:18.647313+00:00 19994330.286000009626 29000000.004999998957 27870000.032000008970 3952552.110000013839 60443.181477301 2024-05-13T04:21:19.638816+00:00 19994330.289999961853 28999999.997999969870 27869999.954999998212 3954443.909999967087 60443.181488955 2024-05-13T04:21:20.645695+00:00 19994330.288000110537 29000000.013999998569 27870000.094000000507 3950271.009999989998 60443.181500431 2024-05-13T04:21:21.637199+00:00 19994330.287999991328 28999999.998000029474 27869999.972999989986 3949427.911000012886 60443.181512084 2024-05-13T04:21:22.644078+00:00 19994330.285999998450 28999999.993999961764 27869999.929000020027 3952247.067000031006 60443.181523744 2024-05-13T04:21:23.651453+00:00 19994330.285000000149 28999999.986999988556 27870000.045999970287 3950550.087999939919 60443.181535214 2024-05-13T04:21:24.642460+00:00 19994330.289000000805 29000000.021000031382 27869999.969000041485 3948862.020000100136 60443.181546873 2024-05-13T04:21:25.649835+00:00 19994330.285999998450 28999999.988999959081 27870000.029999971390 3947764.893000007141 60443.181558343 2024-05-13T04:21:26.640843+00:00 19994330.289000000805 29000000.009000059217 27869999.993000030518 3953409.929999948014 60443.181570003 2024-05-13T04:21:27.648218+00:00 19994330.287000000477 28999999.980000019073 27869999.995999988168 3948602.098000050057 60443.181581478 2024-05-13T04:21:28.639721+00:00 19994330.286999989301 28999999.998999949545 27869999.995000001043 3953858.945999979973 60443.181593132 2024-05-13T04:21:29.646600+00:00 19994330.286000009626 29000000.001000050455 27869999.972999989986 3954152.060999989975 60443.181604608 2024-05-13T04:21:30.638103+00:00 19994330.287000000477 29000000.016999959946 27870000.050000008196 3948258.939999938011 60443.181616262 2024-05-13T04:21:31.644982+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3952367.973000050057 60443.181627921 2024-05-13T04:21:32.652358+00:00 19994330.284000009298 28999999.975000020117 27869999.932000041008 3949091.103999971878 60443.181639391 2024-05-13T04:21:33.643365+00:00 19994330.289999991655 29000000.006999969482 27870000.052999969572 3953118.922000051010 60443.181651050 2024-05-13T04:21:34.650740+00:00 19994330.289000000805 28999999.998000029474 27870000.049000021070 3948465.006999969017 60443.181662520 2024-05-13T04:21:35.641747+00:00 19994330.283000018448 29000000.011999960989 27869999.894999980927 3951974.972000002861 60443.181674180 2024-05-13T04:21:36.649123+00:00 19994330.288999971002 28999999.960999969393 27870000.041000008583 3950294.095999956131 60443.181685655 2024-05-13T04:21:37.640625+00:00 19994330.287000000477 29000000.071000099182 27870000.037999991328 3946273.962000011932 60443.181697309 2024-05-13T04:21:38.647505+00:00 19994330.285000029951 28999999.967999938875 27869999.937999960035 3950373.983999968041 60443.181708785 2024-05-13T04:21:39.639008+00:00 19994330.287999991328 28999999.985000010580 27870000.071000099182 3946994.975000023842 60443.181720438 2024-05-13T04:21:40.645887+00:00 19994330.287999991328 29000000.016999959946 27869999.951999899000 3949016.007000089157 60443.181731914 2024-05-13T04:21:41.637391+00:00 19994330.290000021458 28999999.960999999195 27869999.998000029474 3953129.060999989975 60443.181743568 2024-05-13T04:21:42.644270+00:00 19994330.283999979496 29000000.014999989420 27869999.983999971300 3946763.000000000000 60443.181755228 2024-05-13T04:21:43.651645+00:00 19994330.287999991328 29000000.020000010729 27870000.062000039965 3950079.962000011932 60443.181766703 2024-05-13T04:21:44.643148+00:00 19994330.287000000477 28999999.975999999791 27869999.944000009447 3949192.031999946106 60443.181778357 2024-05-13T04:21:45.650027+00:00 19994330.286000009626 29000000.013999998569 27870000.036000009626 3944895.952999948990 60443.181789833 2024-05-13T04:21:46.641531+00:00 19994330.287999991328 28999999.983000010252 27869999.978999968618 3949474.060999989975 60443.181801486 2024-05-13T04:21:47.648410+00:00 19994330.286000009626 29000000.037000000477 27869999.981999989599 3944684.937000035774 60443.181812962 2024-05-13T04:21:48.639913+00:00 19994330.287000000477 29000000.000999990851 27870000.073000069708 3946884.022000073921 60443.181824621 2024-05-13T04:21:49.647288+00:00 19994330.286000009626 28999999.984000030905 27869999.914999961853 3950675.099999905098 60443.181836091 2024-05-13T04:21:50.638295+00:00 19994330.291999939829 29000000.013999998569 27870000.062999960035 3948556.917999982834 60443.181847751 2024-05-13T04:21:51.645671+00:00 19994330.284000039101 28999999.996999979019 27869999.993000030518 3952861.006000041962 60443.181859221 2024-05-13T04:21:52.636678+00:00 19994330.287000060081 28999999.973999980837 27869999.980000019073 3950486.993000030983 60443.181870880 2024-05-13T04:21:53.644053+00:00 19994330.284999970347 29000000.026000019163 27869999.972999930382 3949256.003999948967 60443.181882534 2024-05-13T04:21:54.650932+00:00 19994330.291000008583 28999999.992999970913 27870000.046000000089 3948240.019999980927 60443.181894010 2024-05-13T04:21:55.642435+00:00 19994330.286000009626 28999999.996000051498 27870000.004000000656 3950375.014000058174 60443.181905669 2024-05-13T04:21:56.649810+00:00 19994330.286000009626 28999999.977000001818 27869999.951999988407 3944972.863999962807 60443.181917139 2024-05-13T04:21:57.640818+00:00 19994330.289999961853 29000000.016999959946 27870000.000999998301 3951710.070000051986 60443.181928799 2024-05-13T04:21:58.648193+00:00 19994330.286999940872 29000000.021000031382 27870000.046000000089 3951044.032999991905 60443.181940269 2024-05-13T04:21:59.639200+00:00 19994330.285000089556 28999999.965999960899 27870000.002999991179 3950049.998999952804 60443.181951928 2024-05-13T04:22:00.646575+00:00 19994330.286999940872 29000000.014000058174 27869999.973000019789 3951230.996999979019 60443.181963398 2024-05-13T04:22:01.637582+00:00 19994330.286000009626 29000000.016999959946 27869999.984000001103 3952704.073000072967 60443.181975057 2024-05-13T04:22:02.644958+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3955258.919000030030 60443.181986711 2024-05-13T04:22:03.651837+00:00 19994330.284000039101 28999999.953999999911 27869999.992999970913 3948761.013999938965 60443.181998187 2024-05-13T04:22:04.643340+00:00 19994330.291999939829 29000000.034000039101 27869999.999000009149 3948831.078999996185 60443.182009840 2024-05-13T04:22:05.650219+00:00 19994330.287000060081 29000000.000000000000 27870000.046999990940 3952443.978999971878 60443.182021316 2024-05-13T04:22:06.641723+00:00 19994330.286999940872 28999999.981999989599 27869999.997000038624 3952368.004999995232 60443.182032976 2024-05-13T04:22:07.649098+00:00 19994330.284000039101 29000000.001999970526 27869999.961999949068 3952227.025000094902 60443.182044446 2024-05-13T04:22:08.640105+00:00 19994330.289000030607 29000000.006999969482 27870000.041000008583 3948373.908999919891 60443.182056105 2024-05-13T04:22:09.647480+00:00 19994330.286000009626 29000000.008000019938 27869999.976000010967 3950773.024000049103 60443.182067575 2024-05-13T04:22:10.638487+00:00 19994330.286000009626 28999999.991000059992 27869999.991000000387 3955872.919000030030 60443.182079235 2024-05-13T04:22:11.645862+00:00 19994330.288999918848 29000000.023999929428 27870000.041999999434 3945116.039999961853 60443.182090704 2024-05-13T04:22:12.636870+00:00 19994330.289000030607 28999999.991999980062 27869999.965000029653 3951617.983999968041 60443.182102364 2024-05-13T04:22:13.644245+00:00 19994330.286000009626 28999999.982000108808 27869999.985999941826 3947996.948000072967 60443.182114023 2024-05-13T04:22:14.651620+00:00 19994330.284999970347 28999999.998999949545 27869999.986000061035 3945574.034999967087 60443.182125493 2024-05-13T04:22:15.642627+00:00 19994330.287999991328 29000000.001999970526 27869999.983000040054 3947824.023000001907 60443.182137153 2024-05-13T04:22:16.650003+00:00 19994330.289000000805 29000000.014000058174 27870000.071999911219 3948771.047999978065 60443.182148623 2024-05-13T04:22:17.641010+00:00 19994330.285000000149 29000000.015999909490 27869999.985000010580 3948795.075000048149 60443.182160283 2024-05-13T04:22:18.648385+00:00 19994330.289000000805 28999999.971000000834 27870000.000000000000 3948922.876999973785 60443.182171758 2024-05-13T04:22:19.639888+00:00 19994330.287000000477 28999999.999000001699 27869999.950999978930 3950232.998000026215 60443.182183412 2024-05-13T04:22:20.646767+00:00 19994330.285000000149 28999999.981000009924 27870000.030000090599 3945871.059999942780 60443.182194888 2024-05-13T04:22:21.638270+00:00 19994330.285999998450 29000000.004999998957 27870000.015999909490 3951968.960999966133 60443.182206541 2024-05-13T04:22:22.645150+00:00 19994330.286999989301 29000000.007000010461 27869999.979000091553 3951858.015000104904 60443.182218017 2024-05-13T04:22:23.636653+00:00 19994330.288000021130 29000000.012999981642 27869999.983999971300 3950674.947999954224 60443.182229671 2024-05-13T04:22:24.643532+00:00 19994330.287000000477 29000000.001000020653 27870000.005999919027 3948194.988000034820 60443.182241330 2024-05-13T04:22:25.650907+00:00 19994330.289999991655 29000000.005999978632 27870000.000000000000 3951941.187999964226 60443.182252806 2024-05-13T04:22:26.642411+00:00 19994330.286000009626 28999999.986000001431 27869999.988000039011 3947918.810999989975 60443.182264459 2024-05-13T04:22:27.649290+00:00 19994330.287999991328 29000000.010999981314 27870000.077000018209 3951962.013000010978 60443.182275935 2024-05-13T04:22:28.640793+00:00 19994330.285000029951 28999999.986000001431 27869999.988999959081 3951079.021999955177 60443.182287589 2024-05-13T04:22:29.647672+00:00 19994330.287000000477 29000000.013999998569 27870000.009999990463 3951918.944000006188 60443.182299064 2024-05-13T04:22:30.639175+00:00 19994330.288999971002 29000000.000000000000 27869999.952000018209 3950957.063000082970 60443.182310718 2024-05-13T04:22:31.646054+00:00 19994330.283999979496 29000000.011000040919 27870000.019000049680 3945889.976999998093 60443.182322194 2024-05-13T04:22:32.637558+00:00 19994330.291000008583 28999999.987999979407 27869999.977000001818 3947052.021999955177 60443.182333848 2024-05-13T04:22:33.644437+00:00 19994330.287000000477 28999999.986000001431 27869999.995999999344 3955598.052000045776 60443.182345323 2024-05-13T04:22:34.635940+00:00 19994330.287000000477 29000000.018000010401 27869999.947999998927 3952107.990000010002 60443.182356983 2024-05-13T04:22:35.643315+00:00 19994330.284000039101 28999999.975999951363 27870000.003999989480 3949532.005999923218 60443.182368637 2024-05-13T04:22:36.650194+00:00 19994330.287999991328 29000000.020000100136 27870000.092000011355 3952010.893000007141 60443.182380112 2024-05-13T04:22:37.641698+00:00 19994330.286000009626 29000000.011999960989 27869999.941999990493 3949164.042000054847 60443.182391766 2024-05-13T04:22:38.648577+00:00 19994330.287000000477 28999999.968999978155 27870000.035000000149 3950947.974999905098 60443.182403242 2024-05-13T04:22:39.640080+00:00 19994330.289999961853 29000000.032000061125 27870000.022000011057 3946807.085000038147 60443.182414901 2024-05-13T04:22:40.647455+00:00 19994330.287000000477 28999999.973999980837 27869999.995000001043 3946216.909000039101 60443.182426371 2024-05-13T04:22:41.638462+00:00 19994330.287000000477 28999999.997999910265 27869999.944000009447 3951664.050999999046 60443.182438030 2024-05-13T04:22:42.645837+00:00 19994330.285999950022 29000000.016000028700 27870000.022000011057 3952682.932999968994 60443.182449501 2024-05-13T04:22:43.636845+00:00 19994330.286000009626 28999999.998000029474 27869999.987999979407 3949721.054000020027 60443.182461160 2024-05-13T04:22:44.644220+00:00 19994330.286000009626 29000000.026000019163 27870000.012000020593 3951634.016000031959 60443.182472814 2024-05-13T04:22:45.651099+00:00 19994330.287999991328 28999999.968999978155 27870000.031999949366 3948733.046999999788 60443.182484290 2024-05-13T04:22:46.642602+00:00 19994330.289000030607 29000000.019000049680 27869999.991000059992 3952624.964999998920 60443.182495949 2024-05-13T04:22:47.649977+00:00 19994330.287999991328 28999999.972999930382 27869999.995999988168 3949185.069999999832 60443.182507419 2024-05-13T04:22:48.640984+00:00 19994330.287000060081 29000000.006000038236 27870000.013999998569 3951740.966000000015 60443.182519078 2024-05-13T04:22:49.648360+00:00 19994330.286000009626 28999999.995000001043 27869999.997999969870 3947454.960000000894 60443.182530548 2024-05-13T04:22:50.639367+00:00 19994330.285999890417 28999999.998999949545 27869999.943000018597 3949049.044999998063 60443.182542208 2024-05-13T04:22:51.646742+00:00 19994330.287000060081 28999999.981000069529 27870000.042999979109 3947861.920000001788 60443.182553678 2024-05-13T04:22:52.637750+00:00 19994330.286000009626 29000000.031999949366 27869999.967000011355 3957614.020999997854 60443.182565337 2024-05-13T04:22:53.645125+00:00 19994330.291000008583 28999999.983999971300 27870000.021000031382 3950986.958000001032 60443.182576807 2024-05-13T04:22:54.636132+00:00 19994330.286000009626 29000000.014000058174 27870000.005999919027 3957186.032999999821 60443.182588466 2024-05-13T04:22:55.643507+00:00 19994330.286999940872 29000000.008999999613 27870000.004000071436 3955104.912000000011 60443.182600126 2024-05-13T04:22:56.650882+00:00 19994330.284999970347 28999999.986999999732 27869999.995999928564 3951886.031000003219 60443.182611601 2024-05-13T04:22:57.642385+00:00 19994330.287000060081 29000000.024000000209 27870000.005000110716 3952525.081999994814 60443.182623256 2024-05-13T04:22:58.649264+00:00 19994330.287999991328 28999999.982999999076 27869999.968999978155 3949592.977000006009 60443.182634731 2024-05-13T04:22:59.640768+00:00 19994330.284999970347 28999999.994999989867 27870000.015999909490 3955364.000999995042 60443.182646385 2024-05-13T04:23:00.647647+00:00 19994330.289000030607 29000000.001000020653 27870000.019000049680 3953825.113000005018 60443.182657861 2024-05-13T04:23:01.639150+00:00 19994330.287999991328 28999999.962999999523 27869999.945000048727 3951339.936999998987 60443.182669514 2024-05-13T04:23:02.646029+00:00 19994330.286000009626 29000000.044999990612 27870000.011999960989 3954467.863000005018 60443.182680990 2024-05-13T04:23:03.637533+00:00 19994330.286999940872 28999999.977000001818 27870000.016999959946 3954577.160999997985 60443.182692649 2024-05-13T04:23:04.644908+00:00 19994330.287000060081 29000000.004999998957 27869999.993000030518 3950668.973999992013 60443.182704119 2024-05-13T04:23:05.635915+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3949591.878000006080 60443.182715779 2024-05-13T04:23:06.643290+00:00 19994330.284000039101 28999999.999000009149 27869999.975999951363 3952502.182999997865 60443.182727432 2024-05-13T04:23:07.650169+00:00 19994330.292999979109 28999999.991000000387 27870000.050000071526 3952706.910999997985 60443.182738908 2024-05-13T04:23:08.641673+00:00 19994330.286999940872 29000000.014999989420 27869999.980999950320 3949720.937000005972 60443.182750562 2024-05-13T04:23:09.648552+00:00 19994330.286000009626 28999999.999000009149 27870000.059000018984 3951579.070999994874 60443.182762038 2024-05-13T04:23:10.640055+00:00 19994330.287999998778 28999999.980000019073 27869999.963999990374 3956238.931999995839 60443.182773692 2024-05-13T04:23:11.646934+00:00 19994330.285999998450 28999999.986999988556 27869999.971999999136 3952782.038000002969 60443.182785167 2024-05-13T04:23:12.638437+00:00 19994330.286000009626 29000000.010000050068 27870000.011999998242 3950719.072999998927 60443.182796821 2024-05-13T04:23:13.645316+00:00 19994330.285999998450 29000000.016999959946 27869999.967000011355 3954428.946999996901 60443.182808297 2024-05-13T04:23:14.636819+00:00 19994330.288999989629 29000000.016000028700 27870000.019999999553 3947272.016000003088 60443.182819950 2024-05-13T04:23:15.643699+00:00 19994330.287000000477 29000000.014999989420 27870000.040000010282 3951903.893999993801 60443.182831426 2024-05-13T04:23:16.635202+00:00 19994330.286000009626 28999999.967999938875 27870000.000000000000 3953628.133000000846 60443.182843085 2024-05-13T04:23:17.642577+00:00 19994330.289000000805 29000000.001000050455 27869999.936999980360 3953482.954000011086 60443.182854739 2024-05-13T04:23:18.649457+00:00 19994330.287999991328 29000000.018000010401 27870000.065000031143 3955295.039999992121 60443.182866215 2024-05-13T04:23:19.640960+00:00 19994330.286000009626 29000000.001999970526 27870000.006999999285 3954445.000000000000 60443.182877868 2024-05-13T04:23:20.647839+00:00 19994330.285999979824 28999999.986000061035 27869999.970999989659 3951992.902999997139 60443.182889344 2024-05-13T04:23:21.639342+00:00 19994330.288000021130 29000000.006999969482 27870000.015999969095 3957019.105000019073 60443.182900998 2024-05-13T04:23:22.646221+00:00 19994330.285000000149 29000000.006000038236 27870000.027000010014 3947368.981999992859 60443.182912474 2024-05-13T04:23:23.637725+00:00 19994330.287999991328 28999999.995999928564 27869999.960000038147 3951391.972000002861 60443.182924133 2024-05-13T04:23:24.645100+00:00 19994330.288999971002 28999999.978000041097 27869999.978999968618 3953569.020999997854 60443.182935603 2024-05-13T04:23:25.636107+00:00 19994330.286000009626 28999999.997999910265 27869999.999000009149 3951574.035999984015 60443.182947257 2024-05-13T04:23:26.642986+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3951007.867000014056 60443.182958916 2024-05-13T04:23:27.650361+00:00 19994330.285000029951 28999999.986000061035 27870000.037999991328 3948304.129000008106 60443.182970386 2024-05-13T04:23:28.641369+00:00 19994330.289999961853 28999999.998000029474 27869999.948000010103 3952212.019999980927 60443.182982046 2024-05-13T04:23:29.648744+00:00 19994330.290000021458 29000000.000000000000 27870000.020999971777 3951077.888999999035 60443.182993521 2024-05-13T04:23:30.640248+00:00 19994330.283999979496 29000000.015999909490 27869999.996000051498 3951450.972000002861 60443.183005175 2024-05-13T04:23:31.647126+00:00 19994330.288000050932 29000000.001000050455 27869999.995000001043 3950265.048999994993 60443.183016651 2024-05-13T04:23:32.638629+00:00 19994330.287000000477 29000000.004999998957 27869999.975999951363 3956081.041000009049 60443.183028304 2024-05-13T04:23:33.645508+00:00 19994330.287000000477 28999999.973000001162 27870000.022999998182 3947023.923000007868 60443.183039780 2024-05-13T04:23:34.637012+00:00 19994330.283999979496 28999999.997000008821 27869999.922999981791 3958258.064999998081 60443.183051434 2024-05-13T04:23:35.643891+00:00 19994330.287999991328 29000000.013000000268 27870000.052000049502 3951345.062999994028 60443.183062910 2024-05-13T04:23:36.635393+00:00 19994330.287000000477 29000000.006999999285 27870000.016000028700 3955368.893000007141 60443.183074569 2024-05-13T04:23:37.642769+00:00 19994330.289000030607 29000000.006000008434 27869999.986999988556 3953521.030999987852 60443.183086223 2024-05-13T04:23:38.649649+00:00 19994330.286999940872 28999999.954999979585 27869999.937999960035 3958111.053000003099 60443.183097699 2024-05-13T04:23:39.641152+00:00 19994330.287999991328 29000000.076999988407 27870000.108000040054 3956870.928000003099 60443.183109352 2024-05-13T04:23:40.648031+00:00 19994330.286000009626 28999999.953000009060 27869999.958999991417 3955804.057000011206 60443.183120828 2024-05-13T04:23:41.639537+00:00 19994330.285000089556 29000000.008000019938 27870000.039999961853 3953695.864999980200 60443.183132482 2024-05-13T04:23:42.646413+00:00 19994330.287999991328 28999999.999000009149 27869999.986000061035 3954152.100000023842 60443.183143958 2024-05-13T04:23:43.637916+00:00 19994330.287999991328 28999999.977000001818 27869999.956999901682 3951288.956999986898 60443.183155617 2024-05-13T04:23:44.645291+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3951879.176999986172 60443.183167087 2024-05-13T04:23:45.636299+00:00 19994330.289999961853 29000000.037999991328 27870000.000000000000 3949884.869000018109 60443.183178746 2024-05-13T04:23:46.643674+00:00 19994330.284999970347 28999999.967000011355 27870000.029000040144 3952476.995000004768 60443.183190216 2024-05-13T04:23:47.634681+00:00 19994330.285000089556 29000000.022999998182 27869999.968999978155 3952488.931999980938 60443.183201876 2024-05-13T04:23:48.642057+00:00 19994330.289999961853 28999999.997999969870 27869999.981000069529 3955366.041999996174 60443.183213529 2024-05-13T04:23:49.648936+00:00 19994330.284999970347 28999999.990000009537 27869999.973999980837 3952927.059000014793 60443.183225005 2024-05-13T04:23:50.640439+00:00 19994330.287000060081 28999999.992000039667 27870000.035000000149 3946005.930000007153 60443.183236659 2024-05-13T04:23:51.647318+00:00 19994330.286999940872 29000000.020999908447 27869999.969999991357 3949271.997999995947 60443.183248134 2024-05-13T04:23:52.638821+00:00 19994330.289999961853 28999999.989000078291 27870000.013000011444 3949840.003000020981 60443.183259794 2024-05-13T04:23:53.646196+00:00 19994330.287000060081 29000000.021000031382 27870000.006999999285 3951007.930999993812 60443.183271264 2024-05-13T04:23:54.637204+00:00 19994330.286999940872 28999999.988999959081 27870000.061999991536 3953480.101999998093 60443.183282923 2024-05-13T04:23:55.644579+00:00 19994330.284000039101 28999999.998000029474 27869999.944000009447 3951261.009999989998 60443.183294393 2024-05-13T04:23:56.635586+00:00 19994330.289000030607 28999999.995000001043 27870000.050999999046 3952845.939999998081 60443.183306053 2024-05-13T04:23:57.642961+00:00 19994330.287999991328 28999999.986999988556 27869999.949999991804 3951717.064999998081 60443.183317706 2024-05-13T04:23:58.649840+00:00 19994330.282999988645 28999999.985999941826 27870000.039000000805 3956378.972999989986 60443.183329182 2024-05-13T04:23:59.641344+00:00 19994330.292000059038 29000000.019999980927 27869999.971000019461 3953476.959999979008 60443.183340842 2024-05-13T04:24:00.648718+00:00 19994330.285999890417 29000000.018000010401 27870000.014999989420 3948100.043000041973 60443.183352312 2024-05-13T04:24:01.639726+00:00 19994330.286000009626 28999999.985000010580 27869999.995999988168 3954169.997999966145 60443.183363971 2024-05-13T04:24:02.647101+00:00 19994330.287999991328 28999999.980000019073 27869999.979000028223 3953851.933000028133 60443.183375441 2024-05-13T04:24:03.638109+00:00 19994330.287000000477 29000000.028000000864 27870000.000999990851 3952495.033999979030 60443.183387101 2024-05-13T04:24:04.645484+00:00 19994330.285999998450 29000000.016999959946 27870000.087000008672 3951802.044000030030 60443.183398576 2024-05-13T04:24:05.636987+00:00 19994330.285000000149 29000000.000000000000 27869999.925000008196 3954221.939999998081 60443.183410230 2024-05-13T04:24:06.643866+00:00 19994330.291999999434 28999999.977000001818 27869999.973999980837 3950780.037000000011 60443.183421706 2024-05-13T04:24:07.635369+00:00 19994330.285999998450 28999999.986000061035 27870000.034999970347 3950304.941999971867 60443.183433359 2024-05-13T04:24:08.642248+00:00 19994330.285999998450 29000000.006999969482 27869999.987999979407 3951659.013999999035 60443.183445019 2024-05-13T04:24:09.649624+00:00 19994330.287000019103 29000000.019999999553 27870000.019000049680 3954846.120000004768 60443.183456489 2024-05-13T04:24:10.640631+00:00 19994330.285000000149 28999999.995000001043 27869999.993999961764 3953280.999000012875 60443.183468148 2024-05-13T04:24:11.648006+00:00 19994330.288999971002 29000000.006999999285 27870000.037000060081 3951329.922999978065 60443.183479618 2024-05-13T04:24:12.639012+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3952268.026000022888 60443.183491278 2024-05-13T04:24:13.646388+00:00 19994330.289000000805 28999999.991000000387 27869999.978000041097 3952141.026000022888 60443.183502748 2024-05-13T04:24:14.637396+00:00 19994330.289000000805 28999999.997000008821 27870000.005999919027 3951410.974999963772 60443.183514407 2024-05-13T04:24:15.644771+00:00 19994330.285000000149 28999999.969000011683 27869999.965000029653 3947636.037999988068 60443.183525883 2024-05-13T04:24:16.636274+00:00 19994330.286000009626 29000000.021000001580 27870000.049000021070 3950976.007000029087 60443.183537536 2024-05-13T04:24:17.643153+00:00 19994330.287000000477 29000000.003999978304 27869999.970999959856 3953831.027999997139 60443.183549012 2024-05-13T04:24:18.634657+00:00 19994330.287999991328 28999999.982999980450 27869999.973999980837 3949701.857999979984 60443.183560666 2024-05-13T04:24:19.641535+00:00 19994330.284999970347 29000000.004000011832 27870000.027000069618 3949317.048000038136 60443.183572325 2024-05-13T04:24:20.648910+00:00 19994330.289000030607 29000000.012000020593 27870000.025999899954 3948778.062999964226 60443.183583795 2024-05-13T04:24:21.639918+00:00 19994330.290000021458 29000000.005999978632 27869999.956000089645 3951461.967000008095 60443.183595455 2024-05-13T04:24:22.647293+00:00 19994330.284999970347 28999999.976000010967 27869999.971999999136 3946082.968999981880 60443.183606931 2024-05-13T04:24:23.638796+00:00 19994330.286000009626 29000000.023999989033 27870000.090999960899 3950073.993000030983 60443.183618584 2024-05-13T04:24:24.645676+00:00 19994330.287000000477 29000000.012000020593 27869999.980000019073 3947560.943000019062 60443.183630060 2024-05-13T04:24:25.637178+00:00 19994330.287999991328 29000000.016999959946 27869999.953999999911 3951664.040999948978 60443.183641714 2024-05-13T04:24:26.644057+00:00 19994330.283999979496 28999999.976000010967 27870000.003000020981 3947852.077000021935 60443.183653189 2024-05-13T04:24:27.635561+00:00 19994330.290000021458 28999999.989000018686 27870000.031000021845 3948209.012000023853 60443.183664843 2024-05-13T04:24:28.642440+00:00 19994330.290000021458 29000000.026999950409 27870000.035999998450 3950287.916999996174 60443.183676503 2024-05-13T04:24:29.649815+00:00 19994330.282999929041 28999999.971000079066 27869999.975000001490 3951361.029999970924 60443.183687972 2024-05-13T04:24:30.640823+00:00 19994330.286000009626 29000000.021000031382 27870000.004000011832 3951605.966000020970 60443.183699632 2024-05-13T04:24:31.648198+00:00 19994330.287999991328 28999999.995999928564 27869999.938999999315 3951683.944999992847 60443.183711108 2024-05-13T04:24:32.639701+00:00 19994330.287000060081 28999999.990000009537 27870000.038999989629 3947675.976999998093 60443.183722761 2024-05-13T04:24:33.646580+00:00 19994330.286999940872 28999999.995000001043 27869999.966000020504 3949306.083000003826 60443.183734237 2024-05-13T04:24:34.638084+00:00 19994330.286000009626 29000000.024000048637 27870000.041999999434 3946884.029999970924 60443.183745891 2024-05-13T04:24:35.644962+00:00 19994330.292000059038 28999999.956999901682 27869999.965999990702 3951257.990999997128 60443.183757367 2024-05-13T04:24:36.636466+00:00 19994330.284999970347 29000000.041000008583 27870000.062999989837 3946865.980000019073 60443.183769020 2024-05-13T04:24:37.643345+00:00 19994330.284000039101 28999999.967000011355 27869999.946000009775 3944903.067000031006 60443.183780496 2024-05-13T04:24:38.634848+00:00 19994330.289999961853 29000000.017000079155 27870000.026000019163 3947792.935999989975 60443.183792155 2024-05-13T04:24:39.642223+00:00 19994330.284999970347 29000000.000999931246 27869999.965999960899 3948769.097999989986 60443.183803809 2024-05-13T04:24:40.649103+00:00 19994330.287000060081 28999999.973999980837 27869999.985000010580 3946593.892000020016 60443.183815285 2024-05-13T04:24:41.640606+00:00 19994330.291000008583 29000000.052000049502 27870000.013000011444 3950805.074000000954 60443.183826938 2024-05-13T04:24:42.647485+00:00 19994330.284999970347 28999999.968000050634 27870000.010999981314 3947464.034999967087 60443.183838414 2024-05-13T04:24:43.638988+00:00 19994330.287000060081 29000000.012999888510 27869999.991000000387 3945790.884000002872 60443.183850068 2024-05-13T04:24:44.645867+00:00 19994330.288999918848 28999999.983000040054 27869999.983000040054 3945578.072000027169 60443.183861543 2024-05-13T04:24:45.637370+00:00 19994330.285000089556 29000000.013000011444 27869999.981999989599 3946294.894999980927 60443.183873203 2024-05-13T04:24:46.644746+00:00 19994330.285999890417 28999999.988000001758 27870000.069000009447 3948308.050999999046 60443.183884673 2024-05-13T04:24:47.635753+00:00 19994330.288000110537 29000000.000000000000 27870000.003000020981 3949906.074000000954 60443.183896333 2024-05-13T04:24:48.643128+00:00 19994330.286999940872 29000000.000999998301 27869999.981999989599 3952799.945999979973 60443.183907802 2024-05-13T04:24:49.634135+00:00 19994330.286000009626 29000000.002999991179 27869999.972999930382 3948634.030000030994 60443.183919462 2024-05-13T04:24:50.641511+00:00 19994330.289000030607 29000000.002000018954 27869999.999000068754 3950838.046000003815 60443.183931122 2024-05-13T04:24:51.648886+00:00 19994330.287999991328 29000000.030999988317 27870000.048999909312 3949371.990000010002 60443.183942591 2024-05-13T04:24:52.639893+00:00 19994330.283999919891 28999999.976000010967 27869999.993000030518 3949778.909999967087 60443.183954251 2024-05-13T04:24:53.647268+00:00 19994330.287000060081 29000000.006999999285 27869999.988000039011 3947000.060999989975 60443.183965721 2024-05-13T04:24:54.638275+00:00 19994330.286999940872 28999999.982999980450 27869999.973999980837 3950666.976000010967 60443.183977380 2024-05-13T04:24:55.645651+00:00 19994330.289000030607 28999999.981999989599 27870000.039999961853 3949346.947000027169 60443.183988856 2024-05-13T04:24:56.637153+00:00 19994330.287000060081 29000000.021000031382 27869999.960000038147 3954165.071999967098 60443.184000510 2024-05-13T04:24:57.644033+00:00 19994330.285999998450 28999999.982999980450 27869999.970999959856 3944892.949000000954 60443.184011986 2024-05-13T04:24:58.635536+00:00 19994330.289000000805 29000000.035000029951 27870000.069000009447 3946880.995999991894 60443.184023645 2024-05-13T04:24:59.642911+00:00 19994330.287999998778 28999999.982999980450 27869999.969000101089 3954206.099000037182 60443.184035115 2024-05-13T04:25:00.633918+00:00 19994330.287000000477 28999999.996999979019 27870000.040999889374 3949764.895000040997 60443.184046774 2024-05-13T04:25:01.641294+00:00 19994330.282999988645 29000000.001000050455 27869999.989000078291 3952876.047999978065 60443.184058428 2024-05-13T04:25:02.648173+00:00 19994330.289000000805 28999999.984999950975 27869999.958999991417 3947005.046000003815 60443.184069904 2024-05-13T04:25:03.639676+00:00 19994330.287999998778 28999999.997000038624 27869999.983000040054 3951540.889999986161 60443.184081563 2024-05-13T04:25:04.647051+00:00 19994330.285999979824 29000000.016999959946 27870000.038999918848 3953706.072000027169 60443.184093033 2024-05-13T04:25:05.638059+00:00 19994330.290000021458 28999999.981999989599 27870000.037000060081 3945644.921000003815 60443.184104693 2024-05-13T04:25:06.645434+00:00 19994330.285000000149 29000000.008000019938 27869999.980999950320 3949394.072999954224 60443.184116168 2024-05-13T04:25:07.636937+00:00 19994330.285999979824 29000000.019999980927 27870000.030000001192 3947321.942999958992 60443.184127822 2024-05-13T04:25:08.643816+00:00 19994330.288000021130 28999999.984000090510 27869999.958999998868 3945016.944000006188 60443.184139298 2024-05-13T04:25:09.635319+00:00 19994330.285000000149 29000000.008999940008 27869999.988000009209 3952570.231000065804 60443.184150951 2024-05-13T04:25:10.642198+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3942919.862999916077 60443.184162427 2024-05-13T04:25:11.633702+00:00 19994330.287999991328 29000000.003999948502 27870000.055000010878 3946941.026000022888 60443.184174086 2024-05-13T04:25:12.641076+00:00 19994330.288000050932 29000000.009000059217 27869999.981000009924 3948983.116000055801 60443.184185740 2024-05-13T04:25:13.647956+00:00 19994330.287000000477 28999999.995000001043 27870000.003999978304 3950099.918999909889 60443.184197216 2024-05-13T04:25:14.639459+00:00 19994330.283999979496 28999999.985999941826 27869999.999000009149 3943496.981000065804 60443.184208870 2024-05-13T04:25:15.646339+00:00 19994330.286000009626 29000000.029999971390 27870000.036000009626 3951242.985000013839 60443.184220345 2024-05-13T04:25:16.637842+00:00 19994330.287999991328 28999999.997000098228 27869999.978999968618 3944626.942000031006 60443.184231999 2024-05-13T04:25:17.644721+00:00 19994330.288999971002 28999999.986999988556 27870000.030000030994 3946253.061999917030 60443.184243475 2024-05-13T04:25:18.636224+00:00 19994330.288000050932 28999999.996999979019 27869999.953000009060 3951163.004000068177 60443.184255134 2024-05-13T04:25:19.643599+00:00 19994330.291999999434 29000000.018999930471 27869999.993999961764 3950632.930999993812 60443.184266604 2024-05-13T04:25:20.634606+00:00 19994330.280999958515 28999999.995000001043 27869999.994000021368 3948782.047999978065 60443.184278264 2024-05-13T04:25:21.641983+00:00 19994330.289000030607 28999999.992000099272 27870000.023999989033 3949926.057000041008 60443.184289734 2024-05-13T04:25:22.632989+00:00 19994330.284999970347 29000000.016999959946 27870000.013000011444 3947928.873999952804 60443.184301393 2024-05-13T04:25:23.640364+00:00 19994330.287000060081 28999999.978000000119 27869999.949999991804 3947421.110999941826 60443.184313052 2024-05-13T04:25:24.647739+00:00 19994330.286999940872 29000000.002000000328 27870000.013000011444 3948439.924000024796 60443.184324523 2024-05-13T04:25:25.638747+00:00 19994330.287000060081 29000000.013999998569 27870000.007000029087 3948624.004000068177 60443.184336182 2024-05-13T04:25:26.646122+00:00 19994330.287999991328 28999999.981000009924 27870000.037999991328 3951490.097999929916 60443.184347652 2024-05-13T04:25:27.637129+00:00 19994330.288999918848 29000000.013999998569 27869999.973999980837 3949797.994000076782 60443.184359311 2024-05-13T04:25:28.644504+00:00 19994330.285000089556 28999999.995000001043 27870000.031000021845 3950033.876999973785 60443.184370787 2024-05-13T04:25:29.636007+00:00 19994330.286000009626 28999999.975999981165 27869999.939999941736 3952113.102999926079 60443.184382441 2024-05-13T04:25:30.642887+00:00 19994330.287999991328 29000000.031000021845 27870000.027000069618 3950809.951000093948 60443.184393916 2024-05-13T04:25:31.634390+00:00 19994330.287999991328 28999999.982999980450 27869999.998000029474 3952878.956999897957 60443.184405576 2024-05-13T04:25:32.641765+00:00 19994330.287999991328 29000000.004000011832 27869999.980999950320 3950182.982000112999 60443.184417230 2024-05-13T04:25:33.648644+00:00 19994330.286999940872 29000000.018000010401 27870000.009999990463 3948570.116999983788 60443.184428705 2024-05-13T04:25:34.640147+00:00 19994330.288000110537 28999999.985000010580 27870000.024999979883 3948296.972999929916 60443.184440359 2024-05-13T04:25:35.647026+00:00 19994330.285999890417 29000000.008999999613 27869999.957000020891 3949239.985000013839 60443.184451835 2024-05-13T04:25:36.638530+00:00 19994330.288000110537 29000000.000000000000 27870000.024999979883 3949523.014999986161 60443.184463488 2024-05-13T04:25:37.645409+00:00 19994330.284999970347 29000000.010999981314 27870000.016000028700 3954346.011000037193 60443.184474964 2024-05-13T04:25:38.636912+00:00 19994330.286000009626 29000000.000000000000 27869999.963000059128 3949813.950999975204 60443.184486618 2024-05-13T04:25:39.643791+00:00 19994330.286999940872 29000000.004999998957 27870000.066999908537 3953205.996999979019 60443.184498094 2024-05-13T04:25:40.635294+00:00 19994330.289000030607 28999999.968999978155 27869999.981999989599 3952450.981999992859 60443.184509748 2024-05-13T04:25:41.642174+00:00 19994330.287999991328 28999999.997000038624 27869999.928000088781 3947661.985000013839 60443.184521223 2024-05-13T04:25:42.633676+00:00 19994330.287999991328 29000000.004999998957 27870000.049999948591 3956455.013000010978 60443.184532883 2024-05-13T04:25:43.641052+00:00 19994330.282999988645 28999999.993000030518 27869999.937000039965 3948632.970000029076 60443.184544536 2024-05-13T04:25:44.647931+00:00 19994330.284000039101 29000000.008000019938 27870000.041000008583 3949420.975000023842 60443.184556012 2024-05-13T04:25:45.639434+00:00 19994330.291000008583 29000000.005999919027 27870000.026999950409 3950258.128999948967 60443.184567666 2024-05-13T04:25:46.646314+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3946720.952000021935 60443.184579141 2024-05-13T04:25:47.637817+00:00 19994330.291999939829 28999999.983999971300 27869999.965999998152 3947147.004999995232 60443.184590801 2024-05-13T04:25:48.645192+00:00 19994330.286000009626 29000000.008000019938 27870000.040999989957 3952043.024000049103 60443.184602271 2024-05-13T04:25:49.636199+00:00 19994330.286000009626 29000000.003000020981 27870000.021000001580 3949956.940999985207 60443.184613930 2024-05-13T04:25:50.643574+00:00 19994330.284999970347 28999999.988999959081 27869999.984000001103 3946894.000999927986 60443.184625400 2024-05-13T04:25:51.634581+00:00 19994330.287000000477 28999999.984000090510 27869999.956000000238 3948156.925999999046 60443.184637059 2024-05-13T04:25:52.641957+00:00 19994330.287000000477 29000000.028000000864 27870000.035000000149 3948184.088999987114 60443.184648530 2024-05-13T04:25:53.632964+00:00 19994330.285999998450 29000000.014999989420 27870000.025000009686 3948547.924000024796 60443.184660189 2024-05-13T04:25:54.640339+00:00 19994330.293000001460 29000000.003000020981 27869999.994000021368 3949948.978999971878 60443.184671843 2024-05-13T04:25:55.647219+00:00 19994330.285000000149 28999999.983999971300 27869999.959999978542 3948598.146000028122 60443.184683319 2024-05-13T04:25:56.638722+00:00 19994330.285000000149 28999999.993999961764 27869999.984000030905 3948695.120000004768 60443.184694978 2024-05-13T04:25:57.646097+00:00 19994330.287000000477 28999999.994000080973 27870000.004999998957 3949243.884000062943 60443.184706448 2024-05-13T04:25:58.637104+00:00 19994330.287000000477 28999999.989999890327 27869999.990000009537 3951798.924999951851 60443.184718107 2024-05-13T04:25:59.644479+00:00 19994330.288000021130 28999999.992000099272 27869999.991999980062 3948063.993000030983 60443.184729583 2024-05-13T04:26:00.635983+00:00 19994330.287000000477 29000000.017999999225 27870000.059999998659 3945918.138999938965 60443.184741237 2024-05-13T04:26:01.642861+00:00 19994330.288999971002 28999999.991000000387 27869999.981999989599 3947876.849000095855 60443.184752712 2024-05-13T04:26:02.634365+00:00 19994330.286000009626 29000000.001999989152 27870000.022999998182 3948568.012999891769 60443.184764366 2024-05-13T04:26:03.641244+00:00 19994330.286000009626 29000000.005000010133 27869999.981000009924 3952408.016000031959 60443.184775842 2024-05-13T04:26:04.632747+00:00 19994330.288999971002 29000000.000999998301 27870000.002999961376 3950288.981000065804 60443.184787496 2024-05-13T04:26:05.639626+00:00 19994330.285000029951 28999999.993000000715 27870000.008000019938 3952234.048999906052 60443.184799150 2024-05-13T04:26:06.646505+00:00 19994330.284999970347 29000000.023999989033 27869999.970999959856 3948328.958000063896 60443.184810625 2024-05-13T04:26:07.638008+00:00 19994330.289000030607 28999999.997000008821 27870000.020000100136 3954098.027999997139 60443.184822285 2024-05-13T04:26:08.645384+00:00 19994330.291000008583 28999999.973999980837 27870000.030999898911 3949398.942999958992 60443.184833755 2024-05-13T04:26:09.636391+00:00 19994330.285999950022 29000000.006000038236 27869999.976000070572 3950944.001000047196 60443.184845414 2024-05-13T04:26:10.643767+00:00 19994330.287000000477 29000000.016999959946 27869999.983000040054 3945261.075999975204 60443.184856890 2024-05-13T04:26:11.635270+00:00 19994330.285000029951 29000000.013999998569 27870000.018999930471 3952968.985000013839 60443.184868543 2024-05-13T04:26:12.642149+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3950826.967000008095 60443.184880019 2024-05-13T04:26:13.633652+00:00 19994330.285000029951 28999999.989000018686 27870000.013000011444 3954910.131000041962 60443.184891673 2024-05-13T04:26:14.640531+00:00 19994330.285999950022 29000000.018999990076 27870000.016000028700 3953294.869999886025 60443.184903332 2024-05-13T04:26:15.647906+00:00 19994330.292000059038 29000000.018000010401 27870000.019999980927 3946798.088000059128 60443.184914802 2024-05-13T04:26:16.638913+00:00 19994330.285999950022 28999999.984000030905 27869999.967000011355 3949305.036999940872 60443.184926461 2024-05-13T04:26:17.646289+00:00 19994330.287000060081 28999999.977999988943 27869999.996999979019 3946011.963000059128 60443.184937937 2024-05-13T04:26:18.637792+00:00 19994330.283999919891 29000000.003000020981 27870000.004999998957 3943689.955000042915 60443.184949591 2024-05-13T04:26:19.644671+00:00 19994330.287999991328 29000000.031000021845 27870000.050000071526 3950344.944999932777 60443.184961067 2024-05-13T04:26:20.636174+00:00 19994330.285000089556 28999999.985999941826 27869999.995999928564 3952549.031000018120 60443.184972721 2024-05-13T04:26:21.643053+00:00 19994330.288999918848 28999999.973000049591 27869999.957000020891 3948519.021000028122 60443.184984196 2024-05-13T04:26:22.634556+00:00 19994330.288000110537 29000000.010999921709 27869999.940000060946 3953599.970999956131 60443.184995856 2024-05-13T04:26:23.641932+00:00 19994330.288999918848 28999999.993000030518 27870000.046999931335 3949348.981000065804 60443.185007326 2024-05-13T04:26:24.632939+00:00 19994330.286000009626 29000000.028000000864 27869999.978999998420 3948231.102999926079 60443.185018985 2024-05-13T04:26:25.640314+00:00 19994330.286000009626 28999999.988000039011 27870000.059000011533 3949673.052999972831 60443.185030639 2024-05-13T04:26:26.647193+00:00 19994330.287000060081 28999999.991999980062 27869999.940000001341 3944040.940000057220 60443.185042114 2024-05-13T04:26:27.638697+00:00 19994330.286999940872 28999999.993000030518 27870000.037999998778 3946607.930999993812 60443.185053768 2024-05-13T04:26:28.645576+00:00 19994330.286000009626 29000000.000999931246 27869999.998999979347 3945243.047999978065 60443.185065244 2024-05-13T04:26:29.637079+00:00 19994330.287999991328 29000000.006000038236 27870000.013999998569 3945427.958000063896 60443.185076904 2024-05-13T04:26:30.644454+00:00 19994330.287000060081 29000000.026000019163 27869999.983000010252 3948388.071999907028 60443.185088373 2024-05-13T04:26:31.635461+00:00 19994330.288999918848 28999999.975000020117 27870000.028000000864 3950503.966000080109 60443.185100033 2024-05-13T04:26:32.642836+00:00 19994330.287000060081 29000000.019999980927 27870000.015000019222 3951039.942000031006 60443.185111503 2024-05-13T04:26:33.633844+00:00 19994330.283999919891 28999999.971999999136 27869999.946000009775 3949437.036999940872 60443.185123162 2024-05-13T04:26:34.641219+00:00 19994330.287000060081 29000000.008999940008 27870000.012999951839 3949277.950000048149 60443.185134638 2024-05-13T04:26:35.632722+00:00 19994330.284999970347 29000000.014000058174 27869999.980000019073 3952569.102999926079 60443.185146297 2024-05-13T04:26:36.640098+00:00 19994330.292000059038 28999999.967999938875 27870000.051999989897 3948344.968999981880 60443.185157951 2024-05-13T04:26:37.646977+00:00 19994330.286999940872 29000000.013000000268 27869999.978000041097 3952060.976000071038 60443.185169421 2024-05-13T04:26:38.637983+00:00 19994330.287000060081 28999999.995000001043 27870000.018999990076 3952171.037999988068 60443.185181080 2024-05-13T04:26:39.645359+00:00 19994330.286999940872 28999999.995000001043 27869999.947999950498 3951571.914999961853 60443.185192551 2024-05-13T04:26:40.636366+00:00 19994330.286000009626 29000000.006999999285 27869999.981000009924 3951664.134999989998 60443.185204210 2024-05-13T04:26:41.643741+00:00 19994330.291000008583 29000000.008999988437 27870000.022000011057 3952357.932000041008 60443.185215686 2024-05-13T04:26:42.635245+00:00 19994330.281999949366 29000000.009999990463 27870000.043000038713 3949820.039000033867 60443.185227339 2024-05-13T04:26:43.642124+00:00 19994330.289000030607 28999999.978999998420 27869999.936999920756 3950780.018999934196 60443.185238815 2024-05-13T04:26:44.633627+00:00 19994330.289000000805 28999999.996000021696 27869999.966000080109 3953896.909000039101 60443.185250475 2024-05-13T04:26:45.641002+00:00 19994330.285999998450 29000000.001000020653 27870000.074000000954 3952204.991999983788 60443.185261944 2024-05-13T04:26:46.632009+00:00 19994330.287000000477 29000000.001999970526 27869999.995000001043 3951122.990000010002 60443.185273604 2024-05-13T04:26:47.639385+00:00 19994330.285999998450 29000000.008000019938 27869999.998999949545 3955292.019000052940 60443.185285258 2024-05-13T04:26:48.646264+00:00 19994330.285999998450 29000000.013000011444 27870000.011000040919 3955579.038999915123 60443.185296733 2024-05-13T04:26:49.637767+00:00 19994330.289000000805 28999999.993999961764 27870000.011999960989 3956762.930999993812 60443.185308393 2024-05-13T04:26:50.645142+00:00 19994330.286000009626 29000000.004999998957 27870000.065000060946 3952487.953999996185 60443.185319863 2024-05-13T04:26:51.636149+00:00 19994330.287999991328 28999999.986000001431 27869999.903999920934 3951979.007000089157 60443.185331522 2024-05-13T04:26:52.643525+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3955740.097999929916 60443.185342992 2024-05-13T04:26:53.634532+00:00 19994330.289999991655 29000000.008999999613 27870000.000000000000 3954411.999000072014 60443.185354652 2024-05-13T04:26:54.641906+00:00 19994330.285000000149 29000000.018000010401 27870000.036000009626 3947409.027999997139 60443.185366128 2024-05-13T04:26:55.633410+00:00 19994330.287000000477 28999999.972999989986 27869999.977000001818 3954007.949000000954 60443.185377781 2024-05-13T04:26:56.640289+00:00 19994330.285999979824 28999999.988999959081 27869999.995000001043 3950693.069999932777 60443.185389257 2024-05-13T04:26:57.631792+00:00 19994330.286000009626 29000000.012000080198 27870000.013000011444 3953326.950999975204 60443.185400916 2024-05-13T04:26:58.639168+00:00 19994330.290000021458 29000000.001999970526 27869999.978999968618 3955058.887000083923 60443.185412570 2024-05-13T04:26:59.646047+00:00 19994330.283999979496 29000000.013999938965 27869999.965000029653 3953328.111999989022 60443.185424046 2024-05-13T04:27:00.637550+00:00 19994330.291000008583 28999999.994000080973 27870000.056999921799 3951215.964999914169 60443.185435699 2024-05-13T04:27:01.644429+00:00 19994330.284999970347 28999999.990000009537 27870000.018000010401 3951415.027000070084 60443.185447175 2024-05-13T04:27:02.635933+00:00 19994330.286000009626 29000000.023999929428 27869999.958000060171 3950948.945999979973 60443.185458835 2024-05-13T04:27:03.643308+00:00 19994330.287000000477 28999999.981999989599 27869999.997000001371 3949235.965000032913 60443.185470304 2024-05-13T04:27:04.634314+00:00 19994330.286000009626 28999999.989000078291 27870000.054000008851 3949423.128000020981 60443.185481964 2024-05-13T04:27:05.641690+00:00 19994330.287000000477 29000000.008999940008 27869999.952999990433 3949888.976999998093 60443.185493434 2024-05-13T04:27:06.632697+00:00 19994330.288999971002 28999999.990000009537 27869999.964999988675 3951915.987999916077 60443.185505094 2024-05-13T04:27:07.640072+00:00 19994330.290000021458 28999999.998999949545 27870000.030000001192 3951675.940999985207 60443.185516569 2024-05-13T04:27:08.631575+00:00 19994330.287999991328 28999999.995000001043 27870000.040000021458 3952985.037000060081 60443.185528223 2024-05-13T04:27:09.638455+00:00 19994330.284000039101 29000000.018000010401 27869999.980999980122 3951886.011999965180 60443.185539882 2024-05-13T04:27:10.645830+00:00 19994330.287000000477 29000000.009000059217 27869999.996000021696 3952033.027999997139 60443.185551358 2024-05-13T04:27:11.637333+00:00 19994330.284999970347 28999999.995000001043 27870000.029999971390 3950755.069000006188 60443.185563012 2024-05-13T04:27:12.644213+00:00 19994330.289999961853 28999999.990000009537 27869999.961000028998 3949239.899999976158 60443.185574487 2024-05-13T04:27:13.635716+00:00 19994330.287000060081 29000000.021000031382 27870000.005999978632 3951500.014000058174 60443.185586141 2024-05-13T04:27:14.642595+00:00 19994330.287999991328 28999999.956000000238 27870000.007000029087 3952318.000999927986 60443.185597617 2024-05-13T04:27:15.634098+00:00 19994330.287999991328 29000000.039000000805 27870000.020999971777 3951009.931000113022 60443.185609276 2024-05-13T04:27:16.641473+00:00 19994330.286000009626 28999999.984000001103 27869999.967999991030 3957283.018999934196 60443.185620747 2024-05-13T04:27:17.632481+00:00 19994330.281999949366 29000000.003999989480 27870000.000000000000 3952877.996999999974 60443.185632406 2024-05-13T04:27:18.639856+00:00 19994330.289000030607 29000000.009000018239 27870000.022000011057 3949054.007000000216 60443.185644059 2024-05-13T04:27:19.646735+00:00 19994330.289000030607 29000000.004999998957 27869999.953999999911 3950901.060000000987 60443.185655535 2024-05-13T04:27:20.638238+00:00 19994330.286000009626 29000000.012999981642 27870000.041000008583 3950010.069999997970 60443.185667189 2024-05-13T04:27:21.645117+00:00 19994330.291000008583 28999999.974000010639 27870000.013999998569 3952084.967000000179 60443.185678665 2024-05-13T04:27:22.636620+00:00 19994330.284999970347 28999999.998999979347 27869999.971999999136 3947772.922999999952 60443.185690324 2024-05-13T04:27:23.643996+00:00 19994330.287999991328 28999999.999000009149 27869999.973999980837 3950467.995999998879 60443.185701794 2024-05-13T04:27:24.635003+00:00 19994330.284000039101 29000000.004000011832 27870000.019999980927 3945307.079000004102 60443.185713448 2024-05-13T04:27:25.641882+00:00 19994330.287999991328 28999999.999000009149 27870000.008000019938 3946946.927999996115 60443.185724923 2024-05-13T04:27:26.633385+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3952096.083000003826 60443.185736583 2024-05-13T04:27:27.640761+00:00 19994330.286999940872 29000000.018999990076 27870000.009999990463 3943902.982000000775 60443.185748053 2024-05-13T04:27:28.631768+00:00 19994330.289000030607 28999999.975000020117 27869999.970000028610 3949373.886999994982 60443.185759712 2024-05-13T04:27:29.639143+00:00 19994330.289000030607 28999999.986999988556 27870000.041000008583 3949682.072999998927 60443.185771366 2024-05-13T04:27:30.646022+00:00 19994330.284999970347 28999999.994000021368 27870000.011999960989 3947638.010999999940 60443.185782842 2024-05-13T04:27:31.637525+00:00 19994330.286999940872 29000000.022999998182 27869999.980000019073 3945948.972000002861 60443.185794496 2024-05-13T04:27:32.644404+00:00 19994330.287000060081 28999999.981000009924 27869999.985000010580 3955530.960000000894 60443.185805971 2024-05-13T04:27:33.635908+00:00 19994330.287999991328 28999999.990999940783 27870000.062999960035 3952959.118999994826 60443.185817630 2024-05-13T04:27:34.643283+00:00 19994330.284999970347 29000000.014000058174 27869999.963999990374 3953392.912000000011 60443.185829101 2024-05-13T04:27:35.634290+00:00 19994330.290000081062 29000000.021000031382 27870000.040000081062 3950018.012999997009 60443.185840760 2024-05-13T04:27:36.641665+00:00 19994330.288999918848 28999999.957000020891 27869999.916000008583 3948647.065000012983 60443.185852230 2024-05-13T04:27:37.632672+00:00 19994330.284000039101 29000000.039999961853 27870000.031999949366 3952120.990999997128 60443.185863889 2024-05-13T04:27:38.640047+00:00 19994330.285999998450 28999999.983000040054 27869999.970000028610 3952406.849999994040 60443.185875359 2024-05-13T04:27:39.631055+00:00 19994330.285999998450 29000000.014999989420 27870000.052999969572 3950623.141000003088 60443.185887019 2024-05-13T04:27:40.638430+00:00 19994330.291999999434 28999999.998999949545 27869999.990000009537 3950994.962999999989 60443.185898673 2024-05-13T04:27:41.645309+00:00 19994330.282000001520 29000000.001999970526 27869999.997000001371 3952582.942000002135 60443.185910149 2024-05-13T04:27:42.636812+00:00 19994330.291999999434 29000000.011000040919 27870000.010000001639 3953618.042999998201 60443.185921808 2024-05-13T04:27:43.644188+00:00 19994330.285000011325 28999999.983000040054 27869999.989999998361 3949034.002000004053 60443.185933278 2024-05-13T04:27:44.635195+00:00 19994330.286999989301 29000000.010999921709 27869999.996000010520 3946848.064999998081 60443.185944937 2024-05-13T04:27:45.642570+00:00 19994330.286000009626 28999999.971000079066 27869999.988999988884 3952000.900999993086 60443.185956407 2024-05-13T04:27:46.633577+00:00 19994330.285999979824 29000000.018000010401 27870000.039999991655 3948453.007000014186 60443.185968067 2024-05-13T04:27:47.640952+00:00 19994330.285000029951 28999999.991999980062 27869999.934000018984 3953037.971999987960 60443.185979537 2024-05-13T04:27:48.631959+00:00 19994330.291999999434 29000000.005999919027 27870000.030000001192 3949139.118000001181 60443.185991196 2024-05-13T04:27:49.639335+00:00 19994330.285999979824 29000000.004000071436 27870000.028000000864 3952332.995000004768 60443.186002672 2024-05-13T04:27:50.630838+00:00 19994330.287000000477 28999999.998000029474 27869999.991999980062 3949390.974000006914 60443.186014325 2024-05-13T04:27:51.637717+00:00 19994330.287000000477 28999999.991999998689 27869999.949999991804 3954820.986000000965 60443.186025985 2024-05-13T04:27:52.645092+00:00 19994330.286000009626 29000000.011000011116 27869999.988000039011 3951590.990999997128 60443.186037455 2024-05-13T04:27:53.636099+00:00 19994330.287000000477 29000000.001999989152 27870000.042999979109 3953900.056999980938 60443.186049114 2024-05-13T04:27:54.643474+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3947881.004000008106 60443.186060590 2024-05-13T04:27:55.634978+00:00 19994330.286000009626 29000000.003000009805 27870000.019000049680 3951833.949000000954 60443.186072244 2024-05-13T04:27:56.641857+00:00 19994330.288999971002 28999999.972999989986 27869999.979999959469 3951473.015000015032 60443.186083720 2024-05-13T04:27:57.633360+00:00 19994330.287999991328 29000000.047000020742 27870000.027000010014 3949948.987999976147 60443.186095379 2024-05-13T04:27:58.640735+00:00 19994330.285000029951 28999999.972999989986 27870000.007000029087 3954069.962999999989 60443.186106849 2024-05-13T04:27:59.631742+00:00 19994330.287000000477 29000000.024000018835 27870000.008999999613 3952837.040000020992 60443.186118508 2024-05-13T04:28:00.639118+00:00 19994330.285000029951 28999999.983999971300 27869999.939000010490 3951160.976999998093 60443.186130162 2024-05-13T04:28:01.645997+00:00 19994330.288999971002 28999999.995999988168 27870000.111999988556 3956052.988000005018 60443.186141638 2024-05-13T04:28:02.637500+00:00 19994330.286000009626 28999999.994000021368 27869999.907999988645 3951369.007999985944 60443.186153291 2024-05-13T04:28:03.644379+00:00 19994330.291000008583 28999999.990000009537 27870000.000999931246 3954794.920000017155 60443.186164767 2024-05-13T04:28:04.635883+00:00 19994330.285999950022 29000000.011999960989 27869999.971000079066 3951392.138999999035 60443.186176427 2024-05-13T04:28:05.643258+00:00 19994330.287000060081 28999999.997000038624 27870000.009999990463 3948619.952999978792 60443.186187896 2024-05-13T04:28:06.634265+00:00 19994330.287999991328 29000000.004000011832 27870000.054999951273 3951615.008000016212 60443.186199556 2024-05-13T04:28:07.641640+00:00 19994330.282999988645 28999999.997999969870 27869999.953999999911 3953745.958000003826 60443.186211032 2024-05-13T04:28:08.633143+00:00 19994330.286999940872 28999999.988000039011 27870000.011000040919 3952438.080999999773 60443.186222686 2024-05-13T04:28:09.640022+00:00 19994330.287000060081 28999999.999000009149 27869999.962000008672 3950624.908999979030 60443.186234161 2024-05-13T04:28:10.631526+00:00 19994330.289999961853 29000000.014999989420 27870000.082999940962 3949698.075000017881 60443.186245815 2024-05-13T04:28:11.638405+00:00 19994330.287000060081 28999999.978999968618 27869999.919000029564 3950007.109999984968 60443.186257474 2024-05-13T04:28:12.645780+00:00 19994330.287999991328 29000000.026000019163 27870000.080999970436 3949127.041999996174 60443.186268944 2024-05-13T04:28:13.636787+00:00 19994330.284999970347 28999999.990000009537 27869999.960000038147 3948947.812000005972 60443.186280604 2024-05-13T04:28:14.644163+00:00 19994330.287000060081 28999999.988999959081 27869999.970000028610 3948615.979999988806 60443.186292079 2024-05-13T04:28:15.635666+00:00 19994330.288999918848 29000000.009999990463 27870000.037999991328 3949950.013000010978 60443.186303733 2024-05-13T04:28:16.642545+00:00 19994330.282999988645 28999999.981999989599 27869999.935999989510 3950395.004000008106 60443.186315209 2024-05-13T04:28:17.634048+00:00 19994330.290000081062 29000000.024000048637 27870000.062000039965 3951143.976999998093 60443.186326862 2024-05-13T04:28:18.640927+00:00 19994330.288999918848 29000000.005999919027 27869999.996999979019 3953781.988999993075 60443.186338338 2024-05-13T04:28:19.632430+00:00 19994330.286000009626 29000000.009000059217 27870000.016999959946 3956903.136999994982 60443.186349998 2024-05-13T04:28:20.639806+00:00 19994330.289000030607 28999999.990000009537 27869999.995999999344 3950084.928000003099 60443.186361467 2024-05-13T04:28:21.630813+00:00 19994330.284000039101 28999999.980999950320 27869999.953999999911 3952050.974000006914 60443.186373127 2024-05-13T04:28:22.638188+00:00 19994330.286000009626 29000000.030000090599 27870000.000999998301 3947478.108000009786 60443.186384781 2024-05-13T04:28:23.645068+00:00 19994330.288999918848 28999999.995000001043 27870000.065999981016 3949490.873999983072 60443.186396257 2024-05-13T04:28:24.636571+00:00 19994330.285000089556 28999999.989999890327 27870000.010000020266 3947725.954000025988 60443.186407910 2024-05-13T04:28:25.643449+00:00 19994330.289999961853 28999999.981999989599 27869999.912999991328 3951554.997999966145 60443.186419386 2024-05-13T04:28:26.634953+00:00 19994330.284000039101 29000000.005000110716 27869999.986000001431 3953508.018000007141 60443.186431040 2024-05-13T04:28:27.641832+00:00 19994330.289999961853 29000000.010999921709 27869999.986999988556 3948581.157999991905 60443.186442515 2024-05-13T04:28:28.633335+00:00 19994330.286999940872 29000000.006000000983 27870000.075000021607 3952791.939999998081 60443.186454169 2024-05-13T04:28:29.640215+00:00 19994330.286000009626 28999999.975000001490 27869999.953999999911 3951161.011000037193 60443.186465645 2024-05-13T04:28:30.631717+00:00 19994330.284999970347 29000000.030999999493 27870000.041999999434 3952314.968999981880 60443.186477304 2024-05-13T04:28:31.639093+00:00 19994330.290000081062 28999999.973000001162 27869999.958999991417 3951040.958999990951 60443.186488774 2024-05-13T04:28:32.630100+00:00 19994330.287000000477 29000000.010999988765 27870000.050999999046 3947874.050999999046 60443.186500434 2024-05-13T04:28:33.637475+00:00 19994330.285999998450 29000000.015000019222 27869999.946000039577 3950567.979000031948 60443.186512087 2024-05-13T04:28:34.644353+00:00 19994330.289999999106 28999999.996999979019 27870000.028000000864 3946872.981999992859 60443.186523563 2024-05-13T04:28:35.635857+00:00 19994330.285999998450 28999999.988000009209 27870000.028000000864 3953868.006999969017 60443.186535217 2024-05-13T04:28:36.642737+00:00 19994330.285999998450 29000000.002000000328 27869999.970999959856 3951471.990000010002 60443.186546693 2024-05-13T04:28:37.634240+00:00 19994330.285000011325 28999999.984000030905 27869999.970000028610 3950627.013999999035 60443.186558346 2024-05-13T04:28:38.641119+00:00 19994330.287999998778 28999999.992999970913 27870000.024999979883 3947880.986000000965 60443.186569822 2024-05-13T04:28:39.632623+00:00 19994330.287999991328 28999999.998000029474 27869999.968999978155 3952372.134000002872 60443.186581481 2024-05-13T04:28:40.639998+00:00 19994330.286000009626 29000000.025999959558 27870000.042999979109 3953834.848999977112 60443.186592951 2024-05-13T04:28:41.631005+00:00 19994330.287999991328 29000000.008000019938 27870000.020000100136 3947571.026000022888 60443.186604611 2024-05-13T04:28:42.638380+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3950971.970000029076 60443.186616264 2024-05-13T04:28:43.645259+00:00 19994330.286000009626 29000000.008000019938 27870000.029999971390 3951035.037000000011 60443.186627740 2024-05-13T04:28:44.636763+00:00 19994330.286999970675 28999999.982999980450 27869999.947000030428 3951438.930999993812 60443.186639394 2024-05-13T04:28:45.643642+00:00 19994330.286000009626 29000000.003000020981 27869999.965999960899 3953265.013999999035 60443.186650870 2024-05-13T04:28:46.635145+00:00 19994330.290000021458 29000000.006000038236 27870000.028000000864 3951587.171000003815 60443.186662524 2024-05-13T04:28:47.642024+00:00 19994330.286000009626 28999999.990999940783 27869999.995999928564 3948257.845999956131 60443.186673999 2024-05-13T04:28:48.633527+00:00 19994330.288999971002 28999999.996999979019 27870000.035000089556 3949819.002000033855 60443.186685659 2024-05-13T04:28:49.640902+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3948368.936999977101 60443.186697129 2024-05-13T04:28:50.631910+00:00 19994330.286000009626 28999999.986000061035 27869999.977000001818 3943980.069999992847 60443.186708788 2024-05-13T04:28:51.639284+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3950082.026000022888 60443.186720258 2024-05-13T04:28:52.630292+00:00 19994330.285999950022 28999999.991999980062 27870000.013000011444 3948616.963999987114 60443.186731917 2024-05-13T04:28:53.637667+00:00 19994330.288000050932 28999999.991999980062 27870000.017999891192 3952075.127000033855 60443.186743571 2024-05-13T04:28:54.644546+00:00 19994330.285999950022 29000000.010999921709 27869999.960000038147 3949439.878999948967 60443.186755047 2024-05-13T04:28:55.636050+00:00 19994330.290000021458 28999999.980000019073 27869999.978999968618 3951185.050000011921 60443.186766701 2024-05-13T04:28:56.642929+00:00 19994330.286000009626 29000000.012000080198 27870000.050000071526 3949785.967999995220 60443.186778177 2024-05-13T04:28:57.634432+00:00 19994330.288999971002 28999999.998999949545 27869999.991999980062 3947381.031000018120 60443.186789836 2024-05-13T04:28:58.641807+00:00 19994330.284999970347 28999999.991999980062 27869999.977000001818 3948243.084999979008 60443.186801306 2024-05-13T04:28:59.632814+00:00 19994330.286000009626 28999999.996999979019 27869999.973999999464 3944724.953999996185 60443.186812965 2024-05-13T04:29:00.640190+00:00 19994330.287000060081 29000000.016000028700 27870000.012000009418 3953122.950000048149 60443.186824435 2024-05-13T04:29:01.631197+00:00 19994330.286999940872 28999999.978000041097 27870000.025999989361 3948634.005999981891 60443.186836095 2024-05-13T04:29:02.638572+00:00 19994330.290000081062 29000000.006999969482 27869999.964999999851 3948030.879999995232 60443.186847565 2024-05-13T04:29:03.629579+00:00 19994330.284999970347 29000000.011999960989 27870000.072999980301 3950773.092000008095 60443.186859224 2024-05-13T04:29:04.636954+00:00 19994330.287999991328 29000000.003000020981 27869999.961000028998 3950707.047999978065 60443.186870878 2024-05-13T04:29:05.643834+00:00 19994330.284999970347 28999999.984999999404 27869999.987999979407 3949291.958999990951 60443.186882353 2024-05-13T04:29:06.635337+00:00 19994330.287999991328 29000000.015000000596 27870000.018000010401 3948214.962999999989 60443.186894013 2024-05-13T04:29:07.642712+00:00 19994330.286000009626 28999999.991000000387 27869999.982000019401 3946434.997000039089 60443.186905483 2024-05-13T04:29:08.633719+00:00 19994330.287000060081 29000000.001999989152 27870000.041000008583 3948105.074000000954 60443.186917142 2024-05-13T04:29:09.641094+00:00 19994330.292999979109 28999999.992000009865 27869999.919999960810 3948185.956999958027 60443.186928618 2024-05-13T04:29:10.632597+00:00 19994330.281999949366 29000000.025999989361 27870000.007000029087 3946895.021000028122 60443.186940272 2024-05-13T04:29:11.639476+00:00 19994330.291000008583 28999999.988000009209 27870000.018000010401 3948601.050999999046 60443.186951747 2024-05-13T04:29:12.630980+00:00 19994330.282999988645 28999999.993999991566 27870000.044999960810 3948774.908999979030 60443.186963407 2024-05-13T04:29:13.638355+00:00 19994330.287000060081 29000000.005000028759 27869999.958000000566 3952751.032999991905 60443.186974877 2024-05-13T04:29:14.629363+00:00 19994330.287999991328 28999999.990000009537 27869999.997000038624 3951859.034000039101 60443.186986536 2024-05-13T04:29:15.636738+00:00 19994330.284999970347 28999999.977999988943 27870000.029999971390 3947984.962000011932 60443.186998190 2024-05-13T04:29:16.643617+00:00 19994330.292999979109 29000000.033999979496 27870000.014000058174 3950042.986000000965 60443.187009666 2024-05-13T04:29:17.635120+00:00 19994330.286000009626 28999999.984000030905 27869999.972999930382 3948941.934999942780 60443.187021325 2024-05-13T04:29:18.642495+00:00 19994330.284000039101 29000000.010999981314 27869999.986999988556 3954186.048000038136 60443.187032795 2024-05-13T04:29:19.633502+00:00 19994330.284999970347 28999999.999000009149 27870000.044000029564 3951737.986000000965 60443.187044455 2024-05-13T04:29:20.640877+00:00 19994330.287000060081 28999999.983999971300 27870000.034000039101 3944748.008000016212 60443.187055924 2024-05-13T04:29:21.631884+00:00 19994330.288999918848 29000000.039000030607 27869999.967999938875 3952212.072999954224 60443.187067584 2024-05-13T04:29:22.639260+00:00 19994330.286000009626 28999999.986000001431 27869999.983000040054 3949805.952000021935 60443.187079054 2024-05-13T04:29:23.630267+00:00 19994330.291000008583 28999999.981999989599 27869999.967999938875 3948831.018999993801 60443.187090714 2024-05-13T04:29:24.637642+00:00 19994330.285000089556 29000000.011999960989 27870000.040000081062 3951451.074000000954 60443.187102367 2024-05-13T04:29:25.644521+00:00 19994330.287999991328 29000000.021000031382 27869999.996999979019 3951890.949000000954 60443.187113843 2024-05-13T04:29:26.636025+00:00 19994330.285000000149 28999999.965999960899 27869999.988999959081 3950552.870999991894 60443.187125497 2024-05-13T04:29:27.642904+00:00 19994330.287000000477 29000000.006000038236 27869999.973999980837 3950433.096000016201 60443.187136972 2024-05-13T04:29:28.634407+00:00 19994330.287999998778 29000000.013999938965 27870000.036000009626 3948784.024999976158 60443.187148632 2024-05-13T04:29:29.641781+00:00 19994330.285999998450 28999999.990000009537 27870000.009000059217 3954594.040000020992 60443.187160102 2024-05-13T04:29:30.632789+00:00 19994330.289000000805 29000000.017000079155 27869999.975000020117 3951138.037999988068 60443.187171761 2024-05-13T04:29:31.640165+00:00 19994330.285999998450 28999999.980000019073 27870000.047999981791 3949897.938000022899 60443.187183231 2024-05-13T04:29:32.631172+00:00 19994330.287999991328 29000000.010999921709 27869999.925999999046 3954083.951999961864 60443.187194890 2024-05-13T04:29:33.638547+00:00 19994330.287000000477 28999999.966000080109 27870000.018000010401 3950992.121000051033 60443.187206361 2024-05-13T04:29:34.629554+00:00 19994330.285000029951 29000000.020999908447 27869999.975999951363 3948742.955999969970 60443.187218020 2024-05-13T04:29:35.636929+00:00 19994330.288999971002 28999999.999000068754 27870000.088000059128 3951426.835999966133 60443.187229674 2024-05-13T04:29:36.643808+00:00 19994330.287000000477 28999999.996999979019 27869999.974999900907 3951299.098999977112 60443.187241150 2024-05-13T04:29:37.635312+00:00 19994330.288000021130 29000000.004999998957 27869999.993000000715 3953091.955000042915 60443.187252809 2024-05-13T04:29:38.642687+00:00 19994330.285999979824 28999999.985000010580 27869999.941000010818 3953139.026000022888 60443.187264279 2024-05-13T04:29:39.633694+00:00 19994330.287000000477 29000000.004999998957 27870000.015999991447 3951722.975000023842 60443.187275938 2024-05-13T04:29:40.641070+00:00 19994330.285000029951 28999999.998000029474 27870000.018999990076 3948132.072000027169 60443.187287408 2024-05-13T04:29:41.632078+00:00 19994330.287999991328 28999999.970999959856 27869999.930000010878 3949333.918999909889 60443.187299068 2024-05-13T04:29:42.639452+00:00 19994330.287000000477 29000000.067000001669 27870000.116000000387 3948328.060999989975 60443.187310538 2024-05-13T04:29:43.630459+00:00 19994330.284999970347 28999999.986999999732 27870000.027000010014 3952826.968000053894 60443.187322197 2024-05-13T04:29:44.637834+00:00 19994330.292000059038 28999999.997999999672 27869999.977999988943 3954250.077000021935 60443.187333667 2024-05-13T04:29:45.628841+00:00 19994330.287000000477 28999999.991999998689 27869999.952000018209 3953175.949000000954 60443.187345326 2024-05-13T04:29:46.636217+00:00 19994330.287000000477 28999999.974999990314 27870000.005999978632 3953456.891999959946 60443.187356986 2024-05-13T04:29:47.643592+00:00 19994330.284999970347 29000000.013000011444 27869999.963999990374 3951310.139999986161 60443.187368456 2024-05-13T04:29:48.634599+00:00 19994330.289000030607 29000000.008999999613 27870000.004000011832 3952355.968999981880 60443.187380116 2024-05-13T04:29:49.641974+00:00 19994330.284999970347 29000000.000999990851 27870000.043000038713 3951527.041000009049 60443.187391586 2024-05-13T04:29:50.632981+00:00 19994330.286000009626 28999999.997000008821 27869999.977000001818 3952711.975000023842 60443.187403245 2024-05-13T04:29:51.640356+00:00 19994330.290000021458 28999999.984000001103 27869999.981999989599 3946831.912000060081 60443.187414715 2024-05-13T04:29:52.631364+00:00 19994330.287999991328 29000000.001999970526 27870000.039999961853 3951613.068999886978 60443.187426374 2024-05-13T04:29:53.638739+00:00 19994330.286999940872 29000000.022000011057 27869999.955000039190 3953650.066000103951 60443.187437844 2024-05-13T04:29:54.629746+00:00 19994330.284000039101 28999999.971999999136 27870000.002999961376 3947073.934999942780 60443.187449504 2024-05-13T04:29:55.637121+00:00 19994330.287000060081 29000000.014999989420 27870000.015999969095 3953800.947999954224 60443.187461163 2024-05-13T04:29:56.644497+00:00 19994330.285999890417 29000000.018000010401 27869999.996000051498 3951887.003000020981 60443.187472633 2024-05-13T04:29:57.635504+00:00 19994330.289000030607 28999999.970000028610 27869999.962000008672 3954794.037999988068 60443.187484292 2024-05-13T04:29:58.642879+00:00 19994330.289000030607 29000000.029999971390 27870000.084999918938 3950106.988000034820 60443.187495762 2024-05-13T04:29:59.633886+00:00 19994330.286999940872 29000000.007000029087 27869999.984000090510 3946608.037999988068 60443.187507422 2024-05-13T04:30:00.641261+00:00 19994330.286000009626 28999999.995999928564 27869999.990999940783 3947484.947000027169 60443.187518892 2024-05-13T04:30:01.632269+00:00 19994330.287000060081 28999999.988000039011 27869999.949000000954 3952711.072000027169 60443.187530552 2024-05-13T04:30:02.639644+00:00 19994330.284999970347 28999999.988999959081 27870000.024999979883 3949043.893999934196 60443.187542027 2024-05-13T04:30:03.631147+00:00 19994330.289000030607 29000000.044000029564 27870000.079000119120 3951953.993000030983 60443.187553687 2024-05-13T04:30:04.638522+00:00 19994330.286000009626 28999999.973999980837 27869999.936999920756 3946369.116000055801 60443.187565157 2024-05-13T04:30:05.629529+00:00 19994330.286999940872 28999999.981999989599 27870000.016000028700 3955787.959999918938 60443.187576816 2024-05-13T04:30:06.636905+00:00 19994330.289999961853 29000000.002000089735 27869999.960999969393 3946526.009000062943 60443.187588470 2024-05-13T04:30:07.643784+00:00 19994330.286000009626 29000000.003999948502 27870000.050000071526 3949756.967999935150 60443.187599945 2024-05-13T04:30:08.635287+00:00 19994330.287000060081 29000000.013000011444 27869999.934999939054 3948585.993000030983 60443.187611599 2024-05-13T04:30:09.642166+00:00 19994330.289000030607 28999999.991999980062 27870000.019000049680 3951416.031999946106 60443.187623075 2024-05-13T04:30:10.633669+00:00 19994330.283999919891 29000000.016000028700 27870000.000999931246 3952584.992000102997 60443.187634734 2024-05-13T04:30:11.641044+00:00 19994330.287000060081 28999999.978000041097 27869999.996000051498 3946371.074000000954 60443.187646204 2024-05-13T04:30:12.632052+00:00 19994330.287999991328 29000000.017999891192 27870000.003000020981 3947819.799999951851 60443.187657864 2024-05-13T04:30:13.639427+00:00 19994330.287999991328 28999999.975000020117 27869999.987999919802 3953186.131999969017 60443.187669334 2024-05-13T04:30:14.630434+00:00 19994330.286000009626 29000000.008000019938 27870000.031000021845 3951859.004000068177 60443.187680993 2024-05-13T04:30:15.637809+00:00 19994330.289999961853 28999999.986999988556 27870000.017999999225 3942936.026000022888 60443.187692463 2024-05-13T04:30:16.628816+00:00 19994330.282999988645 29000000.021000031382 27870000.006000000983 3953495.976999998093 60443.187704123 2024-05-13T04:30:17.636192+00:00 19994330.289000030607 28999999.996000051498 27869999.943999998271 3948777.965999960899 60443.187715782 2024-05-13T04:30:18.643566+00:00 19994330.286000009626 29000000.012999888510 27870000.063000008464 3951022.990999937057 60443.187727252 2024-05-13T04:30:19.634574+00:00 19994330.287000000477 29000000.002000000328 27869999.949999999255 3947999.052000045776 60443.187738911 2024-05-13T04:30:20.641950+00:00 19994330.287000000477 28999999.982000000775 27869999.997999999672 3947825.950999975204 60443.187750381 2024-05-13T04:30:21.632956+00:00 19994330.287000000477 29000000.002000000328 27870000.016999989748 3949200.067000031006 60443.187762041 2024-05-13T04:30:22.640332+00:00 19994330.289999991655 29000000.006000000983 27869999.978000018746 3953150.916999936104 60443.187773516 2024-05-13T04:30:23.631835+00:00 19994330.285000011325 28999999.996000010520 27869999.994999971241 3949185.094000101089 60443.187785170 2024-05-13T04:30:24.638714+00:00 19994330.287999998778 28999999.996999979019 27870000.042000029236 3945416.014999986161 60443.187796646 2024-05-13T04:30:25.630219+00:00 19994330.285000000149 29000000.006999999285 27870000.010999981314 3947009.004999995232 60443.187808300 2024-05-13T04:30:26.637097+00:00 19994330.285000000149 28999999.996000021696 27869999.957000020891 3954554.861999989022 60443.187819775 2024-05-13T04:30:27.628600+00:00 19994330.289999991655 29000000.000999990851 27870000.056999981403 3947700.194999932777 60443.187831435 2024-05-13T04:30:28.635975+00:00 19994330.287000000477 29000000.023000031710 27869999.989000018686 3949606.863000034820 60443.187843089 2024-05-13T04:30:29.642854+00:00 19994330.289000000805 28999999.979999959469 27869999.934000018984 3950456.054000020027 60443.187854559 2024-05-13T04:30:30.633861+00:00 19994330.286000009626 28999999.995999988168 27870000.056999981403 3946000.949000000954 60443.187866218 2024-05-13T04:30:31.641236+00:00 19994330.289000000805 29000000.006000038236 27870000.013000011444 3953021.072999954224 60443.187877694 2024-05-13T04:30:32.632739+00:00 19994330.281999979168 28999999.995999988168 27869999.970999959856 3953779.050000071991 60443.187889347 2024-05-13T04:30:33.639619+00:00 19994330.287999991328 28999999.979999959469 27870000.037000060081 3953799.856999992859 60443.187900823 2024-05-13T04:30:34.631122+00:00 19994330.290000021458 29000000.029000040144 27869999.995000001043 3949017.072000027169 60443.187912483 2024-05-13T04:30:35.638497+00:00 19994330.285000029951 28999999.993999961764 27869999.968999978155 3948924.840999960899 60443.187923952 2024-05-13T04:30:36.629504+00:00 19994330.291999999434 29000000.005000051111 27870000.003999948502 3947222.041000009049 60443.187935612 2024-05-13T04:30:37.636879+00:00 19994330.282999988645 28999999.982999980450 27870000.014999989420 3953681.052999972831 60443.187947082 2024-05-13T04:30:38.627887+00:00 19994330.287000000477 29000000.014999989420 27869999.980000019073 3952127.095999956131 60443.187958742 2024-05-13T04:30:39.635262+00:00 19994330.288999971002 29000000.001999970526 27869999.994000080973 3956403.939000010025 60443.187970395 2024-05-13T04:30:40.642141+00:00 19994330.284000039101 29000000.004999998957 27869999.963999990374 3948008.902999997139 60443.187981871 2024-05-13T04:30:41.633644+00:00 19994330.287000000477 28999999.983000040054 27870000.039999961853 3954096.052000045776 60443.187993530 2024-05-13T04:30:42.641019+00:00 19994330.289999961853 28999999.998000029474 27870000.019999980927 3951787.159000039101 60443.188005000 2024-05-13T04:30:43.632027+00:00 19994330.289000030607 29000000.016999959946 27869999.949000000954 3948971.896999955177 60443.188016660 2024-05-13T04:30:44.639402+00:00 19994330.282999988645 28999999.991000059992 27870000.059000018984 3952578.993000030983 60443.188028135 2024-05-13T04:30:45.630905+00:00 19994330.287999991328 28999999.987999919802 27869999.965000029653 3948554.112999916077 60443.188039789 2024-05-13T04:30:46.637784+00:00 19994330.284999970347 29000000.006000038236 27870000.000999931246 3947101.850000023842 60443.188051265 2024-05-13T04:30:47.629288+00:00 19994330.287999991328 29000000.003000020981 27869999.999000068754 3951729.991999983788 60443.188062918 2024-05-13T04:30:48.636167+00:00 19994330.286000009626 28999999.977000001818 27869999.959999918938 3950094.063000082970 60443.188074578 2024-05-13T04:30:49.643542+00:00 19994330.286000009626 28999999.991999980062 27870000.004000071436 3957034.985999941826 60443.188086054 2024-05-13T04:30:50.635045+00:00 19994330.292000059038 29000000.016999959946 27870000.021000031382 3953615.907999991905 60443.188097707 2024-05-13T04:30:51.641924+00:00 19994330.284999970347 29000000.003000020981 27870000.018999930471 3946386.103000044823 60443.188109183 2024-05-13T04:30:52.633427+00:00 19994330.289000030607 29000000.016999959946 27870000.011000040919 3953423.963999987114 60443.188120837 2024-05-13T04:30:53.640307+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3948884.008000016212 60443.188132313 2024-05-13T04:30:54.631810+00:00 19994330.284999970347 28999999.988000039011 27870000.015000000596 3950442.049000024796 60443.188143972 2024-05-13T04:30:55.639185+00:00 19994330.287999991328 29000000.029999971390 27870000.002999998629 3954426.918999909889 60443.188155442 2024-05-13T04:30:56.630192+00:00 19994330.287000060081 28999999.969999998808 27869999.982000008225 3950339.115000010002 60443.188167102 2024-05-13T04:30:57.637567+00:00 19994330.289999961853 29000000.015999998897 27870000.009999990463 3951772.887000083923 60443.188178571 2024-05-13T04:30:58.628574+00:00 19994330.287000060081 28999999.989999998361 27870000.024999991059 3953603.020999907982 60443.188190231 2024-05-13T04:30:59.635950+00:00 19994330.286000009626 29000000.018999990076 27870000.008999999613 3948108.014000058174 60443.188201890 2024-05-13T04:31:00.643324+00:00 19994330.284999970347 28999999.959000021219 27869999.973000019789 3952056.972000002861 60443.188213360 2024-05-13T04:31:01.634332+00:00 19994330.287999991328 29000000.009999990463 27870000.026999980211 3955823.134999989998 60443.188225020 2024-05-13T04:31:02.641707+00:00 19994330.286999940872 29000000.025000009686 27869999.979000028223 3954965.827000021935 60443.188236495 2024-05-13T04:31:03.633211+00:00 19994330.288000110537 28999999.991999980062 27870000.039999961853 3954222.972999929916 60443.188248149 2024-05-13T04:31:04.640090+00:00 19994330.289999961853 28999999.984000001103 27869999.942000031471 3954291.027999997139 60443.188259625 2024-05-13T04:31:05.631593+00:00 19994330.286999940872 29000000.031000021845 27870000.011999960989 3955462.110000013839 60443.188271284 2024-05-13T04:31:06.638968+00:00 19994330.286000009626 28999999.972999989986 27869999.991000000387 3960331.966000080109 60443.188282754 2024-05-13T04:31:07.629976+00:00 19994330.284000039101 29000000.010999981314 27869999.992000039667 3956171.911000012886 60443.188294413 2024-05-13T04:31:08.637351+00:00 19994330.287999991328 28999999.994000021368 27870000.013999998569 3951928.053999900818 60443.188305884 2024-05-13T04:31:09.628358+00:00 19994330.286999940872 29000000.022000011057 27870000.032000008970 3952928.960000038147 60443.188317543 2024-05-13T04:31:10.635733+00:00 19994330.289000030607 29000000.000999990851 27869999.991999980062 3955720.014000058174 60443.188329197 2024-05-13T04:31:11.642612+00:00 19994330.287000060081 28999999.984000030905 27869999.971000019461 3952745.129999995232 60443.188340673 2024-05-13T04:31:12.634115+00:00 19994330.286999940872 28999999.987999979407 27870000.017999950796 3953987.921999930870 60443.188352326 2024-05-13T04:31:13.640994+00:00 19994330.289000000805 29000000.008000019938 27869999.983000040054 3952694.925999999046 60443.188363802 2024-05-13T04:31:14.632498+00:00 19994330.284000001848 29000000.012999951839 27870000.042999979109 3950902.042000054847 60443.188375456 2024-05-13T04:31:15.639377+00:00 19994330.285000000149 28999999.981000069529 27869999.958000060171 3950832.955999969970 60443.188386932 2024-05-13T04:31:16.630880+00:00 19994330.288999989629 29000000.036000009626 27870000.059999939054 3954602.047999978065 60443.188398585 2024-05-13T04:31:17.637759+00:00 19994330.287000000477 29000000.001999970526 27869999.968999978155 3952786.996000051033 60443.188410061 2024-05-13T04:31:18.629263+00:00 19994330.287999998778 28999999.962000008672 27869999.981000069529 3952643.986999989022 60443.188421720 2024-05-13T04:31:19.636638+00:00 19994330.287999998778 28999999.996999979019 27869999.986999988556 3952806.036999940872 60443.188433190 2024-05-13T04:31:20.627645+00:00 19994330.285000000149 29000000.018000010401 27869999.957000020891 3947112.945999979973 60443.188444850 2024-05-13T04:31:21.635019+00:00 19994330.288000021130 28999999.977000001818 27870000.051999930292 3949669.068000078201 60443.188456504 2024-05-13T04:31:22.641899+00:00 19994330.285000000149 29000000.013000011444 27870000.019999980927 3947986.044999957085 60443.188467979 2024-05-13T04:31:23.633402+00:00 19994330.289000000805 29000000.016999959946 27869999.988000039011 3949102.973999977112 60443.188479633 2024-05-13T04:31:24.640282+00:00 19994330.283999979496 28999999.973000049591 27869999.977000001818 3956548.906000018120 60443.188491109 2024-05-13T04:31:25.631785+00:00 19994330.290999978781 29000000.013000011444 27870000.065999981016 3950866.064000010025 60443.188502768 2024-05-13T04:31:26.639160+00:00 19994330.285000029951 28999999.995000001043 27869999.962000008672 3948987.970000029076 60443.188514238 2024-05-13T04:31:27.630167+00:00 19994330.288999971002 29000000.012999888510 27870000.013000011444 3954684.064000010025 60443.188525897 2024-05-13T04:31:28.637543+00:00 19994330.287000000477 28999999.997000098228 27869999.995000001043 3948883.968999981880 60443.188537368 2024-05-13T04:31:29.628550+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3953100.036999940872 60443.188549027 2024-05-13T04:31:30.635925+00:00 19994330.287999991328 28999999.973999980837 27869999.950999978930 3954904.962000011932 60443.188560497 2024-05-13T04:31:31.626932+00:00 19994330.287000000477 28999999.988000039011 27870000.002000089735 3954772.036000012886 60443.188572156 2024-05-13T04:31:32.634307+00:00 19994330.286000009626 29000000.019999980927 27870000.008999999613 3957918.001000047196 60443.188583816 2024-05-13T04:31:33.641683+00:00 19994330.289000030607 28999999.993000000715 27869999.986999999732 3955092.013000010978 60443.188595286 2024-05-13T04:31:34.632690+00:00 19994330.287000000477 29000000.030000001192 27870000.072999998927 3953906.964999914169 60443.188606945 2024-05-13T04:31:35.640065+00:00 19994330.283999979496 28999999.988000001758 27869999.915000010282 3951956.969000101089 60443.188618415 2024-05-13T04:31:36.631072+00:00 19994330.288999971002 29000000.006999999285 27870000.003999989480 3948554.015999913216 60443.188630075 2024-05-13T04:31:37.638447+00:00 19994330.286000009626 28999999.975000008941 27869999.978000018746 3946942.933000088204 60443.188641550 2024-05-13T04:31:38.629950+00:00 19994330.287000000477 29000000.011999990791 27870000.033999979496 3952023.984999895096 60443.188653204 2024-05-13T04:31:39.636830+00:00 19994330.287999991328 28999999.988000009209 27870000.039000000805 3955983.112000108231 60443.188664680 2024-05-13T04:31:40.628333+00:00 19994330.287000060081 29000000.052999999374 27870000.000000000000 3947281.890999913216 60443.188676334 2024-05-13T04:31:41.635212+00:00 19994330.289999961853 28999999.971999999136 27870000.030999988317 3953709.042000054847 60443.188687993 2024-05-13T04:31:42.642587+00:00 19994330.284000039101 28999999.993000000715 27869999.903000000864 3950231.001999973785 60443.188699463 2024-05-13T04:31:43.633595+00:00 19994330.286999940872 29000000.010999981314 27870000.025000039488 3949814.039000033867 60443.188711123 2024-05-13T04:31:44.640970+00:00 19994330.286000009626 28999999.985000010580 27870000.011999960989 3947443.110000013839 60443.188722592 2024-05-13T04:31:45.631977+00:00 19994330.286000009626 29000000.001999970526 27869999.983000040054 3946194.878999948967 60443.188734252 2024-05-13T04:31:46.639352+00:00 19994330.287999991328 28999999.994000021368 27869999.941999968141 3951833.039000033867 60443.188745722 2024-05-13T04:31:47.630359+00:00 19994330.291000008583 29000000.036000009626 27870000.091000020504 3954031.893999934196 60443.188757381 2024-05-13T04:31:48.637735+00:00 19994330.286000009626 28999999.962000008672 27869999.973999980837 3956058.148000001907 60443.188768851 2024-05-13T04:31:49.628742+00:00 19994330.286999940872 29000000.018000010401 27869999.991999980062 3956234.950999999885 60443.188780511 2024-05-13T04:31:50.636117+00:00 19994330.286000009626 29000000.023999989033 27870000.010000050068 3953654.075999999885 60443.188791981 2024-05-13T04:31:51.627124+00:00 19994330.287000060081 28999999.960999969393 27869999.977000001818 3955421.910000000149 60443.188803640 2024-05-13T04:31:52.634499+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3950529.981999998912 60443.188815299 2024-05-13T04:31:53.641874+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3951003.952000000048 60443.188826770 2024-05-13T04:31:54.632882+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3949243.047000002116 60443.188838429 2024-05-13T04:31:55.640257+00:00 19994330.289999961853 29000000.014999989420 27870000.038000110537 3956760.989999997895 60443.188849899 2024-05-13T04:31:56.631264+00:00 19994330.284999970347 28999999.996000051498 27869999.959999918938 3946985.047999999952 60443.188861558 2024-05-13T04:31:57.638639+00:00 19994330.285000089556 28999999.990000009537 27869999.993000030518 3949533.987999998033 60443.188873028 2024-05-13T04:31:58.629646+00:00 19994330.286999940872 29000000.001999970526 27870000.026000019163 3951774.013000003994 60443.188884688 2024-05-13T04:31:59.637022+00:00 19994330.284999970347 29000000.006999969482 27870000.016999959946 3950774.962999999989 60443.188896158 2024-05-13T04:32:00.628029+00:00 19994330.289000030607 29000000.003999948502 27870000.039999961853 3951334.975000001024 60443.188907817 2024-05-13T04:32:01.635404+00:00 19994330.287999991328 28999999.985000010580 27869999.946000099182 3950397.007999993861 60443.188919293 2024-05-13T04:32:02.626907+00:00 19994330.286000009626 29000000.013000011444 27869999.944000009447 3953622.006000005174 60443.188930946 2024-05-13T04:32:03.633787+00:00 19994330.290000081062 28999999.983999971300 27870000.069000009447 3951825.971000000834 60443.188942606 2024-05-13T04:32:04.641162+00:00 19994330.283999919891 29000000.010000109673 27870000.028000000864 3954829.946999996901 60443.188954076 2024-05-13T04:32:05.632169+00:00 19994330.289000030607 29000000.000999931246 27869999.946999911219 3955378.074000000954 60443.188965735 2024-05-13T04:32:06.639544+00:00 19994330.284999970347 28999999.986000061035 27869999.968000050634 3951136.962999999989 60443.188977211 2024-05-13T04:32:07.631048+00:00 19994330.287999998778 29000000.016999959946 27870000.028000000864 3951815.104000002146 60443.188988865 2024-05-13T04:32:08.637926+00:00 19994330.287000000477 28999999.996000051498 27870000.028000000864 3953263.023000001907 60443.189000341 2024-05-13T04:32:09.629429+00:00 19994330.287999998778 28999999.991999980062 27869999.983000040054 3950953.863999993075 60443.189011994 2024-05-13T04:32:10.636309+00:00 19994330.291999999434 29000000.021000001580 27869999.985999941826 3952850.013999999035 60443.189023470 2024-05-13T04:32:11.627812+00:00 19994330.282000008970 28999999.986000001431 27870000.034000001848 3955572.070000008214 60443.189035130 2024-05-13T04:32:12.635187+00:00 19994330.285999998450 28999999.973999999464 27869999.989999990910 3950930.006999998819 60443.189046783 2024-05-13T04:32:13.642066+00:00 19994330.286000009626 29000000.030000001192 27869999.993000000715 3955065.961999997031 60443.189058259 2024-05-13T04:32:14.633570+00:00 19994330.288999971002 29000000.012000009418 27870000.030999999493 3957019.981999992859 60443.189069913 2024-05-13T04:32:15.640449+00:00 19994330.287000000477 29000000.006999999285 27870000.021000001580 3951846.939000010025 60443.189081389 2024-05-13T04:32:16.631952+00:00 19994330.285000029951 28999999.974000010639 27869999.965999990702 3950438.145999997854 60443.189093042 2024-05-13T04:32:17.638831+00:00 19994330.289999991655 28999999.998999979347 27869999.962999999523 3950577.912000000011 60443.189104518 2024-05-13T04:32:18.630334+00:00 19994330.287000000477 28999999.994000021368 27869999.986000001431 3955323.128999993205 60443.189116172 2024-05-13T04:32:19.637214+00:00 19994330.287999991328 29000000.015999969095 27869999.993999991566 3953471.895000011194 60443.189127647 2024-05-13T04:32:20.628717+00:00 19994330.285000029951 29000000.006000038236 27870000.068000018597 3953567.031999989878 60443.189139307 2024-05-13T04:32:21.636092+00:00 19994330.285999950022 28999999.978999968618 27869999.981999989599 3953609.968000010122 60443.189150777 2024-05-13T04:32:22.627099+00:00 19994330.289000030607 29000000.023999989033 27869999.993000030518 3954008.025999993086 60443.189162436 2024-05-13T04:32:23.634474+00:00 19994330.286000009626 28999999.986999988556 27870000.037999991328 3954656.930999993812 60443.189174096 2024-05-13T04:32:24.641849+00:00 19994330.288999971002 28999999.990000009537 27869999.926999989897 3955721.038000016939 60443.189185565 2024-05-13T04:32:25.632857+00:00 19994330.286000009626 29000000.023999989033 27870000.026000019163 3955574.009999989998 60443.189197225 2024-05-13T04:32:26.640232+00:00 19994330.290000021458 28999999.981000009924 27869999.991000000387 3949038.131999998819 60443.189208695 2024-05-13T04:32:27.631239+00:00 19994330.281999949366 29000000.013000011444 27870000.046000000089 3952492.798000007868 60443.189220354 2024-05-13T04:32:28.638614+00:00 19994330.290000021458 28999999.996999979019 27869999.946999970824 3955098.083000003826 60443.189231824 2024-05-13T04:32:29.629622+00:00 19994330.287000000477 28999999.989000078291 27870000.064000070095 3954510.943999975920 60443.189243484 2024-05-13T04:32:30.636997+00:00 19994330.287000000477 28999999.986999988556 27870000.001999970526 3955851.073000013828 60443.189254954 2024-05-13T04:32:31.628004+00:00 19994330.287999991328 28999999.995999928564 27869999.939999941736 3950613.923999994993 60443.189266613 2024-05-13T04:32:32.635379+00:00 19994330.287999991328 29000000.022000070661 27870000.028000000864 3949738.069999992847 60443.189278089 2024-05-13T04:32:33.626882+00:00 19994330.288000050932 28999999.997999910265 27870000.017000079155 3952039.013999999035 60443.189289743 2024-05-13T04:32:34.633761+00:00 19994330.282999988645 29000000.009000059217 27869999.977000001818 3956447.018000007141 60443.189301402 2024-05-13T04:32:35.641137+00:00 19994330.287999991328 28999999.998999949545 27869999.971999999136 3954125.935000001919 60443.189312872 2024-05-13T04:32:36.632144+00:00 19994330.286999940872 28999999.998000029474 27870000.075999978930 3953816.995000004768 60443.189324532 2024-05-13T04:32:37.639519+00:00 19994330.286000009626 28999999.988999959081 27869999.937999960035 3953306.057000011206 60443.189336007 2024-05-13T04:32:38.631022+00:00 19994330.291000008583 28999999.996999979019 27870000.026000019163 3954298.927999972831 60443.189347661 2024-05-13T04:32:39.637901+00:00 19994330.284000039101 29000000.005000110716 27869999.968999978155 3954891.039000004996 60443.189359137 2024-05-13T04:32:40.629404+00:00 19994330.289000030607 29000000.003999948502 27870000.011000040919 3957322.046000003815 60443.189370790 2024-05-13T04:32:41.636284+00:00 19994330.284999970347 29000000.008999940008 27869999.983999971300 3954241.863000005018 60443.189382266 2024-05-13T04:32:42.627787+00:00 19994330.286999940872 29000000.004000071436 27870000.042999979109 3959468.062999994028 60443.189393920 2024-05-13T04:32:43.634666+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3951655.018000007141 60443.189405396 2024-05-13T04:32:44.626169+00:00 19994330.289000030607 28999999.993000030518 27869999.929000020027 3958427.032999991905 60443.189417049 2024-05-13T04:32:45.633049+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3953446.959000021219 60443.189428709 2024-05-13T04:32:46.640424+00:00 19994330.287999991328 28999999.990999940783 27870000.009999990463 3951449.996999979019 60443.189440184 2024-05-13T04:32:47.631927+00:00 19994330.284000039101 29000000.006999999285 27870000.014999989420 3956826.988000005018 60443.189451838 2024-05-13T04:32:48.638806+00:00 19994330.284999970347 29000000.008000001311 27869999.939000010490 3956208.944999992847 60443.189463314 2024-05-13T04:32:49.630309+00:00 19994330.286999940872 29000000.013000000268 27870000.046000000089 3953650.999000012875 60443.189474967 2024-05-13T04:32:50.637189+00:00 19994330.290000081062 28999999.984000001103 27870000.013000000268 3952274.104000002146 60443.189486443 2024-05-13T04:32:51.628691+00:00 19994330.284999970347 29000000.026000011712 27869999.960999999195 3954752.944000006188 60443.189498097 2024-05-13T04:32:52.635571+00:00 19994330.289999961853 28999999.977999988943 27869999.991000000387 3953533.051999986172 60443.189509572 2024-05-13T04:32:53.627074+00:00 19994330.287000060081 28999999.990000009537 27870000.032999988645 3958157.946000009775 60443.189521226 2024-05-13T04:32:54.633953+00:00 19994330.286000009626 29000000.002000000328 27870000.026000019163 3953940.055999993812 60443.189532886 2024-05-13T04:32:55.641328+00:00 19994330.286999940872 29000000.000999990851 27869999.987999979407 3949402.095999985933 60443.189544355 2024-05-13T04:32:56.632336+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3954277.835000038147 60443.189556015 2024-05-13T04:32:57.639711+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3956471.078999996185 60443.189567491 2024-05-13T04:32:58.631214+00:00 19994330.284000039101 29000000.006000038236 27870000.037000000477 3957384.977999985218 60443.189579145 2024-05-13T04:32:59.638093+00:00 19994330.292999979109 28999999.993999961764 27869999.977000001818 3955784.939000010025 60443.189590620 2024-05-13T04:33:00.629597+00:00 19994330.285000000149 29000000.003000020981 27870000.020999971777 3956806.103999971878 60443.189602280 2024-05-13T04:33:01.636971+00:00 19994330.287000000477 28999999.999000009149 27869999.976000010967 3955486.956000030041 60443.189613750 2024-05-13T04:33:02.627979+00:00 19994330.285999998450 28999999.992999970913 27870000.013999998569 3961170.981999992859 60443.189625409 2024-05-13T04:33:03.635354+00:00 19994330.289000000805 28999999.995999988168 27869999.969000041485 3956173.981000006199 60443.189636879 2024-05-13T04:33:04.626361+00:00 19994330.283999990672 29000000.029000040144 27870000.084999978542 3956272.016999959946 60443.189648539 2024-05-13T04:33:05.633736+00:00 19994330.287999998778 28999999.975000020117 27869999.949999991804 3957626.072000027169 60443.189660192 2024-05-13T04:33:06.640616+00:00 19994330.287999998778 29000000.006999969482 27869999.971999999136 3953747.999000012875 60443.189671668 2024-05-13T04:33:07.632119+00:00 19994330.287000000477 29000000.003999948502 27870000.017000019550 3956466.816999971867 60443.189683322 2024-05-13T04:33:08.638998+00:00 19994330.287000000477 28999999.986000061035 27869999.997999969870 3954337.110000013839 60443.189694798 2024-05-13T04:33:09.630501+00:00 19994330.285999979824 29000000.000000000000 27870000.009999990463 3955734.060000001919 60443.189706457 2024-05-13T04:33:10.637876+00:00 19994330.289000000805 29000000.014999989420 27870000.001000050455 3953678.885999978054 60443.189717927 2024-05-13T04:33:11.628884+00:00 19994330.285000000149 28999999.988999959081 27869999.983000040054 3950327.083000003826 60443.189729586 2024-05-13T04:33:12.636259+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3950487.021000028122 60443.189741056 2024-05-13T04:33:13.627266+00:00 19994330.290000021458 29000000.009999990463 27870000.022999998182 3951422.976000010967 60443.189752716 2024-05-13T04:33:14.634641+00:00 19994330.288999971002 28999999.986000061035 27869999.939999941736 3951739.989999949932 60443.189764186 2024-05-13T04:33:15.625649+00:00 19994330.285000029951 29000000.016000028700 27870000.065000060946 3951815.995999991894 60443.189775845 2024-05-13T04:33:16.633024+00:00 19994330.285999950022 28999999.990999940783 27869999.972999930382 3953765.029000043869 60443.189787505 2024-05-13T04:33:17.640399+00:00 19994330.284000039101 29000000.034999970347 27870000.009000059217 3952545.993999958038 60443.189798974 2024-05-13T04:33:18.631406+00:00 19994330.289999961853 28999999.963000059128 27869999.995999928564 3951512.947000027169 60443.189810634 2024-05-13T04:33:19.638781+00:00 19994330.288000050932 28999999.998999949545 27869999.991000059992 3952637.050000011921 60443.189822104 2024-05-13T04:33:20.629789+00:00 19994330.284999970347 29000000.006000038236 27870000.016999959946 3951444.945999979973 60443.189833764 2024-05-13T04:33:21.637164+00:00 19994330.291000008583 29000000.003999948502 27870000.021999958903 3951831.988000034820 60443.189845239 2024-05-13T04:33:22.628667+00:00 19994330.286000009626 29000000.004000071436 27869999.983000040054 3951619.037999988068 60443.189856893 2024-05-13T04:33:23.635546+00:00 19994330.287000000477 28999999.975999951363 27869999.960000038147 3950173.076999961864 60443.189868369 2024-05-13T04:33:24.627049+00:00 19994330.284999970347 29000000.019999999553 27870000.033999919891 3954044.953999996185 60443.189880022 2024-05-13T04:33:25.633928+00:00 19994330.285000029951 29000000.004999998957 27870000.013000011444 3952181.932000041008 60443.189891498 2024-05-13T04:33:26.625432+00:00 19994330.287000000477 28999999.995000001043 27869999.978000041097 3957586.997999966145 60443.189903152 2024-05-13T04:33:27.632311+00:00 19994330.289999961853 29000000.008999999613 27870000.019999980927 3949451.077000021935 60443.189914811 2024-05-13T04:33:28.639686+00:00 19994330.291000008583 28999999.991000011563 27869999.967000000179 3954439.014999986161 60443.189926287 2024-05-13T04:33:29.631189+00:00 19994330.282999988645 28999999.975999981165 27869999.997999999672 3952295.921000003815 60443.189937941 2024-05-13T04:33:30.638069+00:00 19994330.289000030607 29000000.013999998569 27870000.028999999166 3950711.972999989986 60443.189949411 2024-05-13T04:33:31.629076+00:00 19994330.286999940872 29000000.026000019163 27870000.028000000864 3954630.041999996174 60443.189961070 2024-05-13T04:33:32.636451+00:00 19994330.285000089556 28999999.986999988556 27869999.974000010639 3955890.039000033867 60443.189972540 2024-05-13T04:33:33.627458+00:00 19994330.286000009626 29000000.011999990791 27870000.028999980539 3951496.972000002861 60443.189984200 2024-05-13T04:33:34.634833+00:00 19994330.287999991328 28999999.994000021368 27869999.967999991030 3952848.001999973785 60443.189995675 2024-05-13T04:33:35.626336+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3955438.025000036228 60443.190007329 2024-05-13T04:33:36.633216+00:00 19994330.286999940872 29000000.008999999613 27870000.030000001192 3951402.056999980938 60443.190018988 2024-05-13T04:33:37.640591+00:00 19994330.289000030607 28999999.995000001043 27870000.025999959558 3959903.969999969006 60443.190030458 2024-05-13T04:33:38.631598+00:00 19994330.286000009626 29000000.009999990463 27869999.934999998659 3956568.018000007141 60443.190042118 2024-05-13T04:33:39.638973+00:00 19994330.286000009626 28999999.997000038624 27870000.035000029951 3953177.856999992859 60443.190053593 2024-05-13T04:33:40.630477+00:00 19994330.284999970347 29000000.000999990851 27869999.959999978542 3957168.008000016212 60443.190065247 2024-05-13T04:33:41.637355+00:00 19994330.287999991328 28999999.991000000387 27870000.032000008970 3956855.995000004768 60443.190076723 2024-05-13T04:33:42.628859+00:00 19994330.289000030607 29000000.026000019163 27869999.984000030905 3955263.069999992847 60443.190088376 2024-05-13T04:33:43.635738+00:00 19994330.287999991328 28999999.988999959081 27870000.050999999046 3953658.944000006188 60443.190099852 2024-05-13T04:33:44.627241+00:00 19994330.284999970347 29000000.003000020981 27869999.953999999911 3954971.042999982834 60443.190111506 2024-05-13T04:33:45.634120+00:00 19994330.289000030607 28999999.985000010580 27870000.002999961376 3958965.076000034809 60443.190122982 2024-05-13T04:33:46.625623+00:00 19994330.287999991328 28999999.990000009537 27869999.998000089079 3957256.860000013839 60443.190134635 2024-05-13T04:33:47.632503+00:00 19994330.282000061125 29000000.025999899954 27870000.021999958903 3955180.051999986172 60443.190146295 2024-05-13T04:33:48.639878+00:00 19994330.287999991328 29000000.020000100136 27870000.003000020981 3960672.001999973785 60443.190157771 2024-05-13T04:33:49.631381+00:00 19994330.289999961853 28999999.945999979973 27869999.947999950498 3956199.981999992859 60443.190169424 2024-05-13T04:33:50.638260+00:00 19994330.284999970347 29000000.021999958903 27869999.988999959081 3955781.027000010014 60443.190180900 2024-05-13T04:33:51.629764+00:00 19994330.290000081062 29000000.009999990463 27870000.065000060946 3957253.085000038147 60443.190192554 2024-05-13T04:33:52.636642+00:00 19994330.285999890417 28999999.985000010580 27869999.960999969393 3959405.909999967087 60443.190204029 2024-05-13T04:33:53.628145+00:00 19994330.287000060081 29000000.019999980927 27870000.032000061125 3956411.095000029076 60443.190215683 2024-05-13T04:33:54.635025+00:00 19994330.284000001848 28999999.968000050634 27870000.014999989420 3955676.053999959957 60443.190227159 2024-05-13T04:33:55.626529+00:00 19994330.289999999106 29000000.011000040919 27869999.917999979109 3954123.828999996185 60443.190238819 2024-05-13T04:33:56.633903+00:00 19994330.287999998778 29000000.028999920934 27870000.003999948502 3960486.007000029087 60443.190250288 2024-05-13T04:33:57.624910+00:00 19994330.287000000477 28999999.965000029653 27870000.034000039101 3955097.015999972820 60443.190261948 2024-05-13T04:33:58.632286+00:00 19994330.285999998450 29000000.006000038236 27869999.983000040054 3960110.077000021935 60443.190273602 2024-05-13T04:33:59.639165+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3953525.977999985218 60443.190285077 2024-05-13T04:34:00.630668+00:00 19994330.287000019103 29000000.012999888510 27869999.986999988556 3954903.912999988068 60443.190296737 2024-05-13T04:34:01.638044+00:00 19994330.287000000477 29000000.011999998242 27870000.051999930292 3956948.035000026226 60443.190308207 2024-05-13T04:34:02.629051+00:00 19994330.287000000477 28999999.991999998689 27869999.960000038147 3954573.023999989033 60443.190319866 2024-05-13T04:34:03.636426+00:00 19994330.285999979824 28999999.993999999017 27870000.022999998182 3953063.006999969017 60443.190331336 2024-05-13T04:34:04.627433+00:00 19994330.288000021130 29000000.006000000983 27869999.981999989599 3957202.965000032913 60443.190342995 2024-05-13T04:34:05.634808+00:00 19994330.288999971002 29000000.003000009805 27869999.996999979019 3954112.955000042915 60443.190354466 2024-05-13T04:34:06.625815+00:00 19994330.286000009626 28999999.988000009209 27870000.006999999285 3954149.051999927033 60443.190366125 2024-05-13T04:34:07.633191+00:00 19994330.288999971002 28999999.998999979347 27869999.986000001431 3956621.902000070084 60443.190377778 2024-05-13T04:34:08.640070+00:00 19994330.283000048250 29000000.013000011444 27869999.970000009984 3958210.105999947060 60443.190389254 2024-05-13T04:34:09.631573+00:00 19994330.287999991328 28999999.969999998808 27870000.015000000596 3955922.963000059128 60443.190400914 2024-05-13T04:34:10.638948+00:00 19994330.288999971002 29000000.041999999434 27869999.988999988884 3953005.972999929916 60443.190412384 2024-05-13T04:34:11.629955+00:00 19994330.282999988645 28999999.989000018686 27869999.992000009865 3956075.200000048149 60443.190424043 2024-05-13T04:34:12.637331+00:00 19994330.293000038713 28999999.987999979407 27869999.993000000715 3949069.875999927986 60443.190435519 2024-05-13T04:34:13.628834+00:00 19994330.285999950022 29000000.000999990851 27870000.104999989271 3950533.964000105858 60443.190447173 2024-05-13T04:34:14.635713+00:00 19994330.286000009626 29000000.000000000000 27869999.910000000149 3955987.960999966133 60443.190458648 2024-05-13T04:34:15.627216+00:00 19994330.283999979496 28999999.981000009924 27870000.005000028759 3951577.993999958038 60443.190470302 2024-05-13T04:34:16.634095+00:00 19994330.289000030607 29000000.012000020593 27869999.993999961764 3957421.062000035774 60443.190481778 2024-05-13T04:34:17.625599+00:00 19994330.287000000477 29000000.004999998957 27870000.037000000477 3959134.050999999046 60443.190493431 2024-05-13T04:34:18.632478+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3956684.930999993812 60443.190505091 2024-05-13T04:34:19.639853+00:00 19994330.294999960810 29000000.017999950796 27869999.981000009924 3950586.055999993812 60443.190516567 2024-05-13T04:34:20.631356+00:00 19994330.280000030994 28999999.980000019073 27869999.953999999911 3952090.940000057220 60443.190528220 2024-05-13T04:34:21.638235+00:00 19994330.286999940872 28999999.994000080973 27870000.015999969095 3956093.077999948990 60443.190539690 2024-05-13T04:34:22.629243+00:00 19994330.289000030607 29000000.000000000000 27869999.989000018686 3952039.935999989975 60443.190551350 2024-05-13T04:34:23.636618+00:00 19994330.284000039101 29000000.013000011444 27870000.078000009060 3951165.922999978065 60443.190562826 2024-05-13T04:34:24.628121+00:00 19994330.284999970347 28999999.977000001818 27869999.908999979496 3952883.152999997139 60443.190574479 2024-05-13T04:34:25.635000+00:00 19994330.289000030607 29000000.051999930292 27870000.064000070095 3955643.991999983788 60443.190585955 2024-05-13T04:34:26.626503+00:00 19994330.291000008583 28999999.973999980837 27869999.974999900907 3954267.968000053894 60443.190597614 2024-05-13T04:34:27.633879+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3957527.981999992859 60443.190609084 2024-05-13T04:34:28.624886+00:00 19994330.282000061125 28999999.983000040054 27870000.013000011444 3953641.019000052940 60443.190620744 2024-05-13T04:34:29.632261+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3960148.960999966133 60443.190632397 2024-05-13T04:34:30.639140+00:00 19994330.283999919891 29000000.023999929428 27870000.036000009626 3956159.996999979019 60443.190643873 2024-05-13T04:34:31.630643+00:00 19994330.290000081062 28999999.981000069529 27869999.971000079066 3958147.955999969970 60443.190655527 2024-05-13T04:34:32.637523+00:00 19994330.286999940872 28999999.998999949545 27869999.988999959081 3962447.098000050057 60443.190667002 2024-05-13T04:34:33.629026+00:00 19994330.289999961853 28999999.983999971300 27869999.932000041008 3957219.901000022888 60443.190678656 2024-05-13T04:34:34.635905+00:00 19994330.286000009626 29000000.014000058174 27870000.094999909401 3954685.121999979019 60443.190690132 2024-05-13T04:34:35.627408+00:00 19994330.286000009626 28999999.985000010580 27869999.996000051498 3955920.970999956131 60443.190701792 2024-05-13T04:34:36.634784+00:00 19994330.284999970347 29000000.000000000000 27870000.016000028700 3956976.973999977112 60443.190713261 2024-05-13T04:34:37.625790+00:00 19994330.288000110537 29000000.003999948502 27869999.982999920845 3956228.938000082970 60443.190724921 2024-05-13T04:34:38.633166+00:00 19994330.284999970347 29000000.010000001639 27869999.979000091553 3958247.156999946106 60443.190736391 2024-05-13T04:34:39.624173+00:00 19994330.284999970347 28999999.989000000060 27870000.015999909490 3954488.924000024796 60443.190748050 2024-05-13T04:34:40.631548+00:00 19994330.294000029564 29000000.021999999881 27869999.997000098228 3956815.937999964226 60443.190759704 2024-05-13T04:34:41.638427+00:00 19994330.286999940872 28999999.993000000715 27869999.964999910444 3956553.057999968994 60443.190771180 2024-05-13T04:34:42.629931+00:00 19994330.284000039101 28999999.994999989867 27869999.996000051498 3951819.994000076782 60443.190782833 2024-05-13T04:34:43.636810+00:00 19994330.287000060081 28999999.995000001043 27870000.026000019163 3953780.027999997139 60443.190794309 2024-05-13T04:34:44.628313+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3955570.955000042915 60443.190805969 2024-05-13T04:34:45.635688+00:00 19994330.284999970347 28999999.995999988168 27870000.043999999762 3951296.978999971878 60443.190817439 2024-05-13T04:34:46.626695+00:00 19994330.286999940872 28999999.997000008821 27869999.964999999851 3952524.028999925125 60443.190829098 2024-05-13T04:34:47.634070+00:00 19994330.291000008583 29000000.011000011116 27870000.050000000745 3952930.032999991905 60443.190840568 2024-05-13T04:34:48.625078+00:00 19994330.285000000149 28999999.996999979019 27869999.968000009656 3952571.966000080109 60443.190852228 2024-05-13T04:34:49.632453+00:00 19994330.287999998778 28999999.992000039667 27870000.030999999493 3959394.940999985207 60443.190863881 2024-05-13T04:34:50.639332+00:00 19994330.287999998778 28999999.995999988168 27869999.937999989837 3952080.092999935150 60443.190875357 2024-05-13T04:34:51.630835+00:00 19994330.285000000149 29000000.009999990463 27870000.030000001192 3953040.031000018120 60443.190887016 2024-05-13T04:34:52.638210+00:00 19994330.287000000477 29000000.013999998569 27870000.008999999613 3957809.917999982834 60443.190898486 2024-05-13T04:34:53.629218+00:00 19994330.287000000477 29000000.000000000000 27869999.997999999672 3957693.037000060081 60443.190910146 2024-05-13T04:34:54.636593+00:00 19994330.287999998778 28999999.986999988556 27869999.937999989837 3950989.014999986161 60443.190921616 2024-05-13T04:34:55.627600+00:00 19994330.286000009626 28999999.980000019073 27870000.016000028700 3948910.881999969017 60443.190933275 2024-05-13T04:34:56.634975+00:00 19994330.287999991328 29000000.024999979883 27870000.041999999434 3953388.027999997139 60443.190944751 2024-05-13T04:34:57.626479+00:00 19994330.285999979824 29000000.001000050455 27870000.016999959946 3950217.021000028122 60443.190956404 2024-05-13T04:34:58.633358+00:00 19994330.288000021130 29000000.003999948502 27869999.985000010580 3952318.097000002861 60443.190967880 2024-05-13T04:34:59.624861+00:00 19994330.285999979824 28999999.988999959081 27870000.017000019550 3949373.945999979973 60443.190979534 2024-05-13T04:35:00.631740+00:00 19994330.289000030607 29000000.014000058174 27869999.986999988556 3950970.003000020981 60443.190991194 2024-05-13T04:35:01.639115+00:00 19994330.285999950022 28999999.981999989599 27869999.981999989599 3952044.944000006188 60443.191002669 2024-05-13T04:35:02.630618+00:00 19994330.286000009626 29000000.006999969482 27869999.963999990374 3954121.092000008095 60443.191014323 2024-05-13T04:35:03.637498+00:00 19994330.289000030607 29000000.012000080198 27870000.019000049680 3953028.955000042915 60443.191025799 2024-05-13T04:35:04.629001+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3949233.020999907982 60443.191037452 2024-05-13T04:35:05.635880+00:00 19994330.283999979496 28999999.998999949545 27870000.001999970526 3952186.957000017166 60443.191048928 2024-05-13T04:35:06.627383+00:00 19994330.287000000477 29000000.011999960989 27870000.041000008583 3952038.050000071991 60443.191060582 2024-05-13T04:35:07.634263+00:00 19994330.287000000477 29000000.006000038236 27870000.023999929428 3951674.072999954224 60443.191072057 2024-05-13T04:35:08.625766+00:00 19994330.287999991328 28999999.975000020117 27869999.973000049591 3950982.921000003815 60443.191083717 2024-05-13T04:35:09.633141+00:00 19994330.289000030607 29000000.003000020981 27869999.991999980062 3954671.980999947060 60443.191095187 2024-05-13T04:35:10.624148+00:00 19994330.287999991328 29000000.014999989420 27870000.009000059217 3951652.091000080109 60443.191106847 2024-05-13T04:35:11.631523+00:00 19994330.287999991328 28999999.990999940783 27869999.944999929518 3951505.906000018120 60443.191118500 2024-05-13T04:35:12.638403+00:00 19994330.282999988645 29000000.002000089735 27870000.044999960810 3950720.955999969970 60443.191129976 2024-05-13T04:35:13.629906+00:00 19994330.286000009626 28999999.983999971300 27870000.018000010401 3952689.056999921799 60443.191141630 2024-05-13T04:35:14.636785+00:00 19994330.289000030607 29000000.031999949366 27870000.013000011444 3955103.014000058174 60443.191153105 2024-05-13T04:35:15.628288+00:00 19994330.287999991328 28999999.986999999732 27869999.983000040054 3946705.960999966133 60443.191164759 2024-05-13T04:35:16.635167+00:00 19994330.286999940872 29000000.008000001311 27869999.957000020891 3952194.958000063896 60443.191176235 2024-05-13T04:35:17.626670+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3953445.983999968041 60443.191187888 2024-05-13T04:35:18.633550+00:00 19994330.291000008583 28999999.997999999672 27870000.055999990553 3951783.080000042915 60443.191199364 2024-05-13T04:35:19.625053+00:00 19994330.284999970347 29000000.002999991179 27869999.993000030518 3952221.985999941826 60443.191211023 2024-05-13T04:35:20.632428+00:00 19994330.287000060081 28999999.999000009149 27870000.032999988645 3952592.027999997139 60443.191222494 2024-05-13T04:35:21.623435+00:00 19994330.284000039101 29000000.000000000000 27869999.971999999136 3949950.986000061035 60443.191234153 2024-05-13T04:35:22.630811+00:00 19994330.287999991328 28999999.986999988556 27870000.016999959946 3953339.027999997139 60443.191245806 2024-05-13T04:35:23.637689+00:00 19994330.286999940872 29000000.015000019222 27870000.015000000596 3955757.047999978065 60443.191257282 2024-05-13T04:35:24.629193+00:00 19994330.290000081062 28999999.971999999136 27869999.949000000954 3953707.878999948967 60443.191268936 2024-05-13T04:35:25.636072+00:00 19994330.285999890417 29000000.028999980539 27870000.024999998510 3954436.031000018120 60443.191280412 2024-05-13T04:35:26.627575+00:00 19994330.285000089556 28999999.981999989599 27870000.035000000149 3952015.034999967087 60443.191292071 2024-05-13T04:35:27.634950+00:00 19994330.286000009626 29000000.004999998957 27869999.938999999315 3953047.985000013839 60443.191303541 2024-05-13T04:35:28.625958+00:00 19994330.286999940872 29000000.013000011444 27870000.008000019938 3949662.974000095855 60443.191315201 2024-05-13T04:35:29.633333+00:00 19994330.287999991328 28999999.991999980062 27870000.012999981642 3950245.014999986161 60443.191326670 2024-05-13T04:35:30.624340+00:00 19994330.290000081062 28999999.974000040442 27869999.941000010818 3951013.071999907028 60443.191338330 2024-05-13T04:35:31.631715+00:00 19994330.285999890417 29000000.022999998182 27870000.060999989510 3949143.915000081062 60443.191349984 2024-05-13T04:35:32.638594+00:00 19994330.288000110537 28999999.982999980450 27869999.943000018597 3949135.033999919891 60443.191361459 2024-05-13T04:35:33.630098+00:00 19994330.286999940872 29000000.034999970347 27870000.018999990076 3949006.027000070084 60443.191373119 2024-05-13T04:35:34.637473+00:00 19994330.284999970347 28999999.974000100046 27870000.064000010490 3950357.028999925125 60443.191384589 2024-05-13T04:35:35.628480+00:00 19994330.287000060081 29000000.014999989420 27869999.953999999911 3949247.899000049103 60443.191396249 2024-05-13T04:35:36.635855+00:00 19994330.287999991328 28999999.986999988556 27869999.974999960512 3953462.092000008095 60443.191407718 2024-05-13T04:35:37.626862+00:00 19994330.286999940872 29000000.006999969482 27869999.971000019461 3948083.914000033867 60443.191419378 2024-05-13T04:35:38.634237+00:00 19994330.287000060081 28999999.986999988556 27870000.032999988645 3957366.008999944199 60443.191430848 2024-05-13T04:35:39.625245+00:00 19994330.289000030607 29000000.009000059217 27870000.035000029951 3952853.039999961853 60443.191442507 2024-05-13T04:35:40.632620+00:00 19994330.285999890417 29000000.018000010401 27869999.969999969006 3955523.870000004768 60443.191453977 2024-05-13T04:35:41.623627+00:00 19994330.289000030607 28999999.996999979019 27870000.046999990940 3951878.111000061035 60443.191465637 2024-05-13T04:35:42.631002+00:00 19994330.285999998450 28999999.983999971300 27870000.037000060081 3951742.029999970924 60443.191477296 2024-05-13T04:35:43.638377+00:00 19994330.284000001848 28999999.993000030518 27869999.955999970436 3953029.062999964226 60443.191488766 2024-05-13T04:35:44.629385+00:00 19994330.289000000805 29000000.004999998957 27869999.975999951363 3958740.828000069130 60443.191500425 2024-05-13T04:35:45.636760+00:00 19994330.285999998450 29000000.004999998957 27870000.009000059217 3950416.006999969017 60443.191511901 2024-05-13T04:35:46.628263+00:00 19994330.289000000805 29000000.000999931246 27870000.008000019938 3951279.057000041008 60443.191523555 2024-05-13T04:35:47.635142+00:00 19994330.284999981523 28999999.997000098228 27870000.006999969482 3952514.965000032913 60443.191535030 2024-05-13T04:35:48.626645+00:00 19994330.287000000477 28999999.988999959081 27869999.986999988556 3955401.000999927986 60443.191546684 2024-05-13T04:35:49.633525+00:00 19994330.287000000477 28999999.998000029474 27869999.993999961764 3949217.029999970924 60443.191558160 2024-05-13T04:35:50.625028+00:00 19994330.289000000805 29000000.010999921709 27869999.971999999136 3951391.075000048149 60443.191569814 2024-05-13T04:35:51.631907+00:00 19994330.285000000149 29000000.014000058174 27870000.049000021070 3952217.927000045776 60443.191581289 2024-05-13T04:35:52.623410+00:00 19994330.288000021130 28999999.980000019073 27869999.948000069708 3952441.997999907006 60443.191592943 2024-05-13T04:35:53.630289+00:00 19994330.289999991655 29000000.000999998301 27870000.041000008583 3950355.016000031959 60443.191604603 2024-05-13T04:35:54.637665+00:00 19994330.285000000149 29000000.010999999940 27869999.966999888420 3954610.014000058174 60443.191616072 2024-05-13T04:35:55.628672+00:00 19994330.287999991328 28999999.988000009209 27870000.022999998182 3950658.917999982834 60443.191627732 2024-05-13T04:35:56.636047+00:00 19994330.285000029951 29000000.018999990076 27870000.055000070482 3946136.993000030983 60443.191639202 2024-05-13T04:35:57.627054+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3951515.128999948967 60443.191650861 2024-05-13T04:35:58.634429+00:00 19994330.288999971002 28999999.986999988556 27869999.973999980837 3949521.934999942780 60443.191662337 2024-05-13T04:35:59.625933+00:00 19994330.285000029951 29000000.004000011832 27869999.939000010490 3949604.077000021935 60443.191673991 2024-05-13T04:36:00.632812+00:00 19994330.291000008583 29000000.018000010401 27870000.060000058264 3947856.932999968994 60443.191685467 2024-05-13T04:36:01.624316+00:00 19994330.287000000477 28999999.998999979347 27870000.005999919027 3953612.038000106812 60443.191697120 2024-05-13T04:36:02.631196+00:00 19994330.287999991328 28999999.967999991030 27869999.978999998420 3953001.879999995232 60443.191708780 2024-05-13T04:36:03.638569+00:00 19994330.282000008970 29000000.025000039488 27870000.028000000864 3951196.090999960899 60443.191720250 2024-05-13T04:36:04.629577+00:00 19994330.287999991328 28999999.970999959856 27869999.918000001460 3950096.985000013839 60443.191731909 2024-05-13T04:36:05.636952+00:00 19994330.287000000477 29000000.034000039101 27870000.069999989122 3949014.000999927986 60443.191743379 2024-05-13T04:36:06.627959+00:00 19994330.286000009626 28999999.973999980837 27869999.980000019073 3954662.060000061989 60443.191755039 2024-05-13T04:36:07.635334+00:00 19994330.290999948978 29000000.017000019550 27870000.021999981254 3952889.965000032913 60443.191766509 2024-05-13T04:36:08.626341+00:00 19994330.285000089556 29000000.013000011444 27869999.999000009149 3950627.972000002861 60443.191778168 2024-05-13T04:36:09.633716+00:00 19994330.288999918848 28999999.991000000387 27869999.991999980062 3955745.062999964226 60443.191789638 2024-05-13T04:36:10.624724+00:00 19994330.284000039101 28999999.977000001818 27870000.006000008434 3956005.970000029076 60443.191801297 2024-05-13T04:36:11.632100+00:00 19994330.286000009626 29000000.021000031382 27869999.964000020176 3954257.991999983788 60443.191812773 2024-05-13T04:36:12.623603+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3950717.978999971878 60443.191824427 2024-05-13T04:36:13.630481+00:00 19994330.287999991328 29000000.021999958903 27870000.053999960423 3954657.991999983788 60443.191836086 2024-05-13T04:36:14.637857+00:00 19994330.288999918848 29000000.003999948502 27869999.960000038147 3951324.128000020981 60443.191847556 2024-05-13T04:36:15.628864+00:00 19994330.285000089556 28999999.970000028610 27869999.958999991417 3951592.893000007141 60443.191859215 2024-05-13T04:36:16.636239+00:00 19994330.286999940872 29000000.018000010401 27870000.009999990463 3952920.054000020027 60443.191870691 2024-05-13T04:36:17.627742+00:00 19994330.287000060081 28999999.986999988556 27870000.014999989420 3954473.028999925125 60443.191882345 2024-05-13T04:36:18.634621+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3952658.958000063896 60443.191893821 2024-05-13T04:36:19.626125+00:00 19994330.285999890417 29000000.014000058174 27869999.996999979019 3954263.850999950897 60443.191905475 2024-05-13T04:36:20.633004+00:00 19994330.288000110537 28999999.980000019073 27869999.992999970913 3953440.037000000011 60443.191916950 2024-05-13T04:36:21.624507+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3949107.120000001043 60443.191928604 2024-05-13T04:36:22.631386+00:00 19994330.286000009626 29000000.016999959946 27869999.981999989599 3951514.967999998014 60443.191940079 2024-05-13T04:36:23.622889+00:00 19994330.286000009626 28999999.988999959081 27870000.044000029564 3948968.958000001963 60443.191951734 2024-05-13T04:36:24.629768+00:00 19994330.286999940872 29000000.006000038236 27869999.999000068754 3951343.081999999005 60443.191963393 2024-05-13T04:36:25.637144+00:00 19994330.287000060081 29000000.008000019938 27869999.995999928564 3953183.044999998063 60443.191974869 2024-05-13T04:36:26.628647+00:00 19994330.286999940872 28999999.977999929339 27869999.968999978155 3950893.919000003021 60443.191986522 2024-05-13T04:36:27.635526+00:00 19994330.284999970347 29000000.002000089735 27870000.014000058174 3949070.982999999076 60443.191997998 2024-05-13T04:36:28.627029+00:00 19994330.290000081062 29000000.025999899954 27870000.060999989510 3948353.975999999791 60443.192009658 2024-05-13T04:36:29.634405+00:00 19994330.288999918848 28999999.984000090510 27869999.993999961764 3953221.943999997806 60443.192021127 2024-05-13T04:36:30.625412+00:00 19994330.284000039101 28999999.991000000387 27869999.967000011355 3948622.056000002194 60443.192032787 2024-05-13T04:36:31.632787+00:00 19994330.289999961853 29000000.015999998897 27870000.004000071436 3950151.935000001919 60443.192044257 2024-05-13T04:36:32.623794+00:00 19994330.284000039101 28999999.996000010520 27869999.988999959081 3950182.080999999773 60443.192055916 2024-05-13T04:36:33.631169+00:00 19994330.287000060081 29000000.010999988765 27870000.008000019938 3954772.982999994885 60443.192067387 2024-05-13T04:36:34.622177+00:00 19994330.286999940872 29000000.004999998957 27870000.039999961853 3953862.005000003148 60443.192079046 2024-05-13T04:36:35.629552+00:00 19994330.291000001132 28999999.966000020504 27869999.963999990374 3952339.946999996901 60443.192090705 2024-05-13T04:36:36.636927+00:00 19994330.287000000477 29000000.013999998569 27870000.024000048637 3947570.981000006199 60443.192102175 2024-05-13T04:36:37.627934+00:00 19994330.284000001848 28999999.994999971241 27869999.937999960035 3954088.053000003099 60443.192113834 2024-05-13T04:36:38.635309+00:00 19994330.287000011653 29000000.002000030130 27869999.998000029474 3950471.960999995004 60443.192125305 2024-05-13T04:36:39.626316+00:00 19994330.288999989629 29000000.018999990076 27870000.008999940008 3950165.009000002872 60443.192136964 2024-05-13T04:36:40.633692+00:00 19994330.285000000149 28999999.967000011355 27870000.046999998391 3944830.015999988187 60443.192148434 2024-05-13T04:36:41.624699+00:00 19994330.287999998778 29000000.010999981314 27869999.973999999464 3952452.936000003945 60443.192160093 2024-05-13T04:36:42.632074+00:00 19994330.287000000477 28999999.987999979407 27869999.958999998868 3954241.094999998808 60443.192171563 2024-05-13T04:36:43.623081+00:00 19994330.288000021130 29000000.022999998182 27870000.017000000924 3952288.946999996901 60443.192183223 2024-05-13T04:36:44.630457+00:00 19994330.285999979824 28999999.989000018686 27870000.012000009418 3950934.010000004899 60443.192194882 2024-05-13T04:36:45.637832+00:00 19994330.285000000149 28999999.987999979407 27870000.007999990135 3942575.047000005841 60443.192206352 2024-05-13T04:36:46.628839+00:00 19994330.289000000805 29000000.028000000864 27870000.022999998182 3949989.033999993932 60443.192218012 2024-05-13T04:36:47.636214+00:00 19994330.284000009298 28999999.991999980062 27870000.013999998569 3951494.952000007033 60443.192229487 2024-05-13T04:36:48.627716+00:00 19994330.287999991328 28999999.979000091553 27869999.944000009447 3947922.118000001181 60443.192241141 2024-05-13T04:36:49.634596+00:00 19994330.290000021458 29000000.025999899954 27869999.997999999672 3950547.899999991059 60443.192252611 2024-05-13T04:36:50.625604+00:00 19994330.287000000477 28999999.997000098228 27870000.033999979496 3950552.850999996066 60443.192264271 2024-05-13T04:36:51.632979+00:00 19994330.288999971002 28999999.997999910265 27869999.997000038624 3951375.175000011921 60443.192275746 2024-05-13T04:36:52.624482+00:00 19994330.283999979496 28999999.997000098228 27869999.981000009924 3953251.021999999881 60443.192287400 2024-05-13T04:36:53.631361+00:00 19994330.287000000477 29000000.004999998957 27870000.055999990553 3948689.876000002027 60443.192298876 2024-05-13T04:36:54.622864+00:00 19994330.286000009626 29000000.001999970526 27869999.961999949068 3950967.041999996174 60443.192310529 2024-05-13T04:36:55.629744+00:00 19994330.287000000477 29000000.003000020981 27870000.050000008196 3947152.074999988079 60443.192322189 2024-05-13T04:36:56.637119+00:00 19994330.287999991328 28999999.990000009537 27869999.923000041395 3952624.962000011932 60443.192333665 2024-05-13T04:36:57.628622+00:00 19994330.288000050932 28999999.996999979019 27870000.048999968916 3954435.968999981880 60443.192345318 2024-05-13T04:36:58.635501+00:00 19994330.288999971002 29000000.020999908447 27870000.023999989033 3949540.010000019800 60443.192356794 2024-05-13T04:36:59.627005+00:00 19994330.286000009626 28999999.998000029474 27869999.922000050545 3955427.993999987841 60443.192368448 2024-05-13T04:37:00.633884+00:00 19994330.287000000477 28999999.980000019073 27870000.078999999911 3949500.046999990940 60443.192379924 2024-05-13T04:37:01.625386+00:00 19994330.285999950022 29000000.016000028700 27869999.967999938875 3956135.837000011932 60443.192391577 2024-05-13T04:37:02.632266+00:00 19994330.286000009626 29000000.000999931246 27869999.949000000954 3949708.134000002872 60443.192403053 2024-05-13T04:37:03.623769+00:00 19994330.289000030607 29000000.008000019938 27870000.037999991328 3950487.976000010967 60443.192414712 2024-05-13T04:37:04.631144+00:00 19994330.287999991328 28999999.976000070572 27870000.016000028700 3955599.076999992132 60443.192426182 2024-05-13T04:37:05.622151+00:00 19994330.286000009626 29000000.024999979883 27869999.973999980837 3952592.916000009049 60443.192437842 2024-05-13T04:37:06.629527+00:00 19994330.286999940872 28999999.990000009537 27869999.996000051498 3950846.055999993812 60443.192449495 2024-05-13T04:37:07.636406+00:00 19994330.288000110537 28999999.975000001490 27870000.041000008583 3947235.011999994982 60443.192460971 2024-05-13T04:37:08.627909+00:00 19994330.286999940872 29000000.028999999166 27869999.973999980837 3951396.939000010025 60443.192472625 2024-05-13T04:37:09.634788+00:00 19994330.284999970347 28999999.975999999791 27870000.003000020981 3948995.019999980927 60443.192484100 2024-05-13T04:37:10.626291+00:00 19994330.289000030607 29000000.021999999881 27869999.988999959081 3950725.922000021208 60443.192495754 2024-05-13T04:37:11.633171+00:00 19994330.289000030607 28999999.993000000715 27870000.008000019938 3953714.191999971867 60443.192507230 2024-05-13T04:37:12.624674+00:00 19994330.283999919891 28999999.991000000387 27869999.996999979019 3948127.926000028849 60443.192518884 2024-05-13T04:37:13.631553+00:00 19994330.291000008583 28999999.989000018686 27870000.019000049680 3947686.011999994982 60443.192530360 2024-05-13T04:37:14.623056+00:00 19994330.284000039101 29000000.016999989748 27870000.029999971390 3947877.965000004042 60443.192542019 2024-05-13T04:37:15.630432+00:00 19994330.287999991328 28999999.991999980062 27869999.929000020027 3949839.018999993801 60443.192553672 2024-05-13T04:37:16.637311+00:00 19994330.287000060081 29000000.018999990076 27870000.050999999046 3951216.986000000965 60443.192565148 2024-05-13T04:37:17.628813+00:00 19994330.285999890417 29000000.008000019938 27870000.003000020981 3952719.921999990940 60443.192576802 2024-05-13T04:37:18.635692+00:00 19994330.286000009626 28999999.970000028610 27869999.967999938875 3954192.057999997865 60443.192588278 2024-05-13T04:37:19.627196+00:00 19994330.286000009626 29000000.007999960333 27869999.993000000715 3953333.979000002146 60443.192599931 2024-05-13T04:37:20.634075+00:00 19994330.291000008583 29000000.006000038236 27870000.026999998838 3949777.044999986887 60443.192611407 2024-05-13T04:37:21.625579+00:00 19994330.284999970347 28999999.977999988943 27869999.922000009567 3952961.049000024796 60443.192623067 2024-05-13T04:37:22.632954+00:00 19994330.288000110537 29000000.015999969095 27870000.065999999642 3952216.935000001919 60443.192634536 2024-05-13T04:37:23.623961+00:00 19994330.285999890417 29000000.008000019938 27869999.973999988288 3946538.994999974966 60443.192646196 2024-05-13T04:37:24.631336+00:00 19994330.287000060081 28999999.991999980062 27870000.011999990791 3954198.004000008106 60443.192657666 2024-05-13T04:37:25.622343+00:00 19994330.289000030607 28999999.988000039011 27870000.046000000089 3949643.057000011206 60443.192669326 2024-05-13T04:37:26.629718+00:00 19994330.283999919891 29000000.011000040919 27869999.947000000626 3951755.951000005007 60443.192680979 2024-05-13T04:37:27.636598+00:00 19994330.289000030607 29000000.008999940008 27870000.010000020266 3948270.994999974966 60443.192692455 2024-05-13T04:37:28.628102+00:00 19994330.289000030607 28999999.980000019073 27870000.000000000000 3950767.037000000011 60443.192704109 2024-05-13T04:37:29.634980+00:00 19994330.285000000149 29000000.039999961853 27870000.039999961853 3956770.989000021946 60443.192715579 2024-05-13T04:37:30.625987+00:00 19994330.285999998450 28999999.983999971300 27869999.929000020027 3953424.964999973774 60443.192727238 2024-05-13T04:37:31.633362+00:00 19994330.285999991000 29000000.000000000000 27870000.045000020415 3954297.040000020992 60443.192738714 2024-05-13T04:37:32.624866+00:00 19994330.290000010282 28999999.990000009537 27869999.973999980837 3950879.941999971867 60443.192750367 2024-05-13T04:37:33.631745+00:00 19994330.285000000149 28999999.984000090510 27870000.032999988645 3954201.180000007153 60443.192761843 2024-05-13T04:37:34.623249+00:00 19994330.290000010282 29000000.014999989420 27870000.041000008583 3951001.881000041962 60443.192773502 2024-05-13T04:37:35.630623+00:00 19994330.287000000477 28999999.993999961764 27869999.915000021458 3953695.916999996174 60443.192784972 2024-05-13T04:37:36.621631+00:00 19994330.284000009298 29000000.021000031382 27870000.022000011057 3951278.046000003815 60443.192796632 2024-05-13T04:37:37.629006+00:00 19994330.287000000477 28999999.983999971300 27869999.945999979973 3954307.970999956131 60443.192808286 2024-05-13T04:37:38.635885+00:00 19994330.287000000477 29000000.013000011444 27870000.085999969393 3956031.086000024807 60443.192819762 2024-05-13T04:37:39.627388+00:00 19994330.290999978781 28999999.975999951363 27869999.950999978930 3951175.945999979973 60443.192831421 2024-05-13T04:37:40.634763+00:00 19994330.285000000149 29000000.014000058174 27870000.060000058264 3944873.012000023853 60443.192842891 2024-05-13T04:37:41.625770+00:00 19994330.289000030607 28999999.985000010580 27869999.855000019073 3952513.041000009049 60443.192854550 2024-05-13T04:37:42.633145+00:00 19994330.284999970347 29000000.005999919027 27870000.149999979883 3946354.981000006199 60443.192866020 2024-05-13T04:37:43.624153+00:00 19994330.286000009626 29000000.012000080198 27869999.932999968529 3949492.932999968994 60443.192877680 2024-05-13T04:37:44.631528+00:00 19994330.287999991328 28999999.982999999076 27869999.963999990374 3947870.053000032902 60443.192889150 2024-05-13T04:37:45.622535+00:00 19994330.285000029951 29000000.024000000209 27870000.054000020027 3950170.912999988068 60443.192900809 2024-05-13T04:37:46.629911+00:00 19994330.289999961853 28999999.976000010967 27869999.977000001818 3949229.027999997139 60443.192912279 2024-05-13T04:37:47.620918+00:00 19994330.282999988645 29000000.013999998569 27870000.027000069618 3950069.050999999046 60443.192923939 2024-05-13T04:37:48.628293+00:00 19994330.293000038713 28999999.986999988556 27869999.987999919802 3951398.992999970913 60443.192935598 2024-05-13T04:37:49.635669+00:00 19994330.287000000477 29000000.035000000149 27870000.047999981791 3957275.911000012886 60443.192947068 2024-05-13T04:37:50.626675+00:00 19994330.286000009626 28999999.989000018686 27869999.963000059128 3954114.078000009060 60443.192958727 2024-05-13T04:37:51.634051+00:00 19994330.284999970347 28999999.991000000387 27869999.950000051409 3946858.895999968052 60443.192970198 2024-05-13T04:37:52.625058+00:00 19994330.286000009626 28999999.993999991566 27870000.058999899775 3946674.062000035774 60443.192981857 2024-05-13T04:37:53.632433+00:00 19994330.288999971002 28999999.985000010580 27869999.968000050634 3951561.061999977101 60443.192993327 2024-05-13T04:37:54.623440+00:00 19994330.287000000477 29000000.009999990463 27869999.991000059992 3950660.989000021946 60443.193004986 2024-05-13T04:37:55.630815+00:00 19994330.291000068188 29000000.022999998182 27870000.071999911219 3955611.957000017166 60443.193016456 2024-05-13T04:37:56.621822+00:00 19994330.284999970347 28999999.978999968618 27869999.979000091553 3953622.991999983788 60443.193028116 2024-05-13T04:37:57.629198+00:00 19994330.284999970347 29000000.028000000864 27870000.001999970526 3951178.050999999046 60443.193039775 2024-05-13T04:37:58.636573+00:00 19994330.287000060081 28999999.990000009537 27869999.975000001490 3951909.033999979030 60443.193051245 2024-05-13T04:37:59.627580+00:00 19994330.286999940872 28999999.972999989986 27870000.002000000328 3949891.946000040043 60443.193062904 2024-05-13T04:38:00.634955+00:00 19994330.287999991328 29000000.035000029951 27870000.006999999285 3956297.061999977101 60443.193074380 2024-05-13T04:38:01.626458+00:00 19994330.284000039101 29000000.004000011832 27869999.997999999672 3952751.851000010967 60443.193086034 2024-05-13T04:38:02.633337+00:00 19994330.291000008583 28999999.971999999136 27869999.974999990314 3948717.094999969006 60443.193097509 2024-05-13T04:38:03.624841+00:00 19994330.286000009626 29000000.013999938965 27870000.068000018597 3951764.063000022899 60443.193109164 2024-05-13T04:38:04.631720+00:00 19994330.289999961853 29000000.006000038236 27869999.942999988794 3951583.957000017166 60443.193120639 2024-05-13T04:38:05.623223+00:00 19994330.284999970347 28999999.981000069529 27870000.092000011355 3955542.983999968041 60443.193132299 2024-05-13T04:38:06.630599+00:00 19994330.285000089556 29000000.008999940008 27869999.955000009388 3947003.046999990940 60443.193143769 2024-05-13T04:38:07.621606+00:00 19994330.286999940872 28999999.996000051498 27869999.993999961764 3955035.863000034820 60443.193155422 2024-05-13T04:38:08.628485+00:00 19994330.287000060081 28999999.982999920845 27869999.985000010580 3951616.074000000954 60443.193167082 2024-05-13T04:38:09.635860+00:00 19994330.288999918848 29000000.006999969482 27869999.980000019073 3954639.050999999046 60443.193178557 2024-05-13T04:38:10.627363+00:00 19994330.287999991328 28999999.992000099272 27869999.991000000387 3957001.041999996174 60443.193190211 2024-05-13T04:38:11.634242+00:00 19994330.287000060081 29000000.011999960989 27869999.991000000387 3954834.979999959003 60443.193201687 2024-05-13T04:38:12.625746+00:00 19994330.286999940872 29000000.008999940008 27870000.044000029564 3954182.933000028133 60443.193213346 2024-05-13T04:38:13.633121+00:00 19994330.285000089556 29000000.013000011444 27869999.959999978542 3959028.057999968994 60443.193224817 2024-05-13T04:38:14.624128+00:00 19994330.286999940872 28999999.981000069529 27870000.060999989510 3948778.946000040043 60443.193236476 2024-05-13T04:38:15.631503+00:00 19994330.286000009626 29000000.010999921709 27869999.977000001818 3950356.004000008106 60443.193247946 2024-05-13T04:38:16.622511+00:00 19994330.291000008583 28999999.991000059992 27870000.041999999434 3950292.854999959003 60443.193259600 2024-05-13T04:38:17.629390+00:00 19994330.286999940872 29000000.004999998957 27869999.993000030518 3952500.095000029076 60443.193271075 2024-05-13T04:38:18.620893+00:00 19994330.285000089556 28999999.993999961764 27869999.952999949455 3958029.999000012875 60443.193282735 2024-05-13T04:38:19.628268+00:00 19994330.288999918848 29000000.003000020981 27870000.065000060946 3952407.998999952804 60443.193294388 2024-05-13T04:38:20.635147+00:00 19994330.285000089556 28999999.995000001043 27869999.998999949545 3952247.114000021946 60443.193305864 2024-05-13T04:38:21.626650+00:00 19994330.283999919891 28999999.993000000715 27869999.935000058264 3951852.899999976158 60443.193317518 2024-05-13T04:38:22.633530+00:00 19994330.289000030607 29000000.019999999553 27869999.987999919802 3949939.098000050057 60443.193328993 2024-05-13T04:38:23.625033+00:00 19994330.291000001132 28999999.983000010252 27870000.036000009626 3950056.984999955166 60443.193340653 2024-05-13T04:38:24.632408+00:00 19994330.284000001848 29000000.004000011832 27869999.968999978155 3951098.922000051010 60443.193352123 2024-05-13T04:38:25.623415+00:00 19994330.290999989957 29000000.003999978304 27870000.001000050455 3951866.997999966145 60443.193363782 2024-05-13T04:38:26.630791+00:00 19994330.284000009298 28999999.997000008821 27870000.003000020981 3952182.011000037193 60443.193375252 2024-05-13T04:38:27.621798+00:00 19994330.287999998778 29000000.004000011832 27869999.965000029653 3955811.076999961864 60443.193386912 2024-05-13T04:38:28.629173+00:00 19994330.283999979496 29000000.003999978304 27870000.076999899000 3952754.931999980938 60443.193398566 2024-05-13T04:38:29.636052+00:00 19994330.289000000805 28999999.999000009149 27869999.951000090688 3951597.986000000965 60443.193410041 2024-05-13T04:38:30.627555+00:00 19994330.285000000149 28999999.991000000387 27870000.000000000000 3951273.017000020016 60443.193421695 2024-05-13T04:38:31.634435+00:00 19994330.291000008583 29000000.018999990076 27870000.012999888510 3957602.087000011932 60443.193433171 2024-05-13T04:38:32.625938+00:00 19994330.287000000477 28999999.971999999136 27869999.996000051498 3952765.866999983788 60443.193444830 2024-05-13T04:38:33.633313+00:00 19994330.285000000149 29000000.022000011057 27870000.004999998957 3948682.005999981891 60443.193456300 2024-05-13T04:38:34.624320+00:00 19994330.288000021130 28999999.977999988943 27869999.924000021070 3950163.123000026215 60443.193467959 2024-05-13T04:38:35.631695+00:00 19994330.284999970347 29000000.031000021845 27870000.080999970436 3954925.945000051986 60443.193479429 2024-05-13T04:38:36.622702+00:00 19994330.287000000477 28999999.987999979407 27869999.991999998689 3947830.082999945153 60443.193491089 2024-05-13T04:38:37.630078+00:00 19994330.289000030607 28999999.981000009924 27869999.954999998212 3953062.935000061989 60443.193502564 2024-05-13T04:38:38.621581+00:00 19994330.287999991328 29000000.013000011444 27870000.049000009894 3949635.929999948014 60443.193514219 2024-05-13T04:38:39.628460+00:00 19994330.287999991328 29000000.013000011444 27869999.970999989659 3949000.922999978065 60443.193525878 2024-05-13T04:38:40.635835+00:00 19994330.284000039101 28999999.990000009537 27870000.085000008345 3951704.078999996185 60443.193537354 2024-05-13T04:38:41.627338+00:00 19994330.287999991328 28999999.998000029474 27869999.944000009447 3950097.111000061035 60443.193549007 2024-05-13T04:38:42.634217+00:00 19994330.287000000477 29000000.005999919027 27869999.967999991030 3951001.962000011932 60443.193560483 2024-05-13T04:38:43.625721+00:00 19994330.286000009626 28999999.978000041097 27870000.037999991328 3948244.885999917984 60443.193572137 2024-05-13T04:38:44.632600+00:00 19994330.289999961853 29000000.003999948502 27869999.962999999523 3944519.075999975204 60443.193583612 2024-05-13T04:38:45.624102+00:00 19994330.286000009626 29000000.013000011444 27870000.012999981642 3949223.068000078201 60443.193595266 2024-05-13T04:38:46.630982+00:00 19994330.287999991328 29000000.001000050455 27869999.976000010967 3952609.965000032913 60443.193606736 2024-05-13T04:38:47.621990+00:00 19994330.287000000477 29000000.018999930471 27870000.076000031084 3951704.010999917984 60443.193618395 2024-05-13T04:38:48.629365+00:00 19994330.285999950022 29000000.002000089735 27869999.930000010878 3959814.952000021935 60443.193629871 2024-05-13T04:38:49.620868+00:00 19994330.289000030607 28999999.979999899864 27870000.006999969482 3951129.113000034820 60443.193641525 2024-05-13T04:38:50.627747+00:00 19994330.284000039101 29000000.009000059217 27870000.013999998569 3950492.837000011932 60443.193653184 2024-05-13T04:38:51.635122+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3949846.043999909889 60443.193664660 2024-05-13T04:38:52.626625+00:00 19994330.289999961853 29000000.000999931246 27870000.053000029176 3949670.998000026215 60443.193676314 2024-05-13T04:38:53.633505+00:00 19994330.287000060081 29000000.009000059217 27870000.004999998957 3948711.983999968041 60443.193687790 2024-05-13T04:38:54.625008+00:00 19994330.286999940872 28999999.998999949545 27870000.011000040919 3952771.044000030030 60443.193699443 2024-05-13T04:38:55.631887+00:00 19994330.287000060081 28999999.975000020117 27869999.968999978155 3953028.843999981880 60443.193710919 2024-05-13T04:38:56.623390+00:00 19994330.285999890417 29000000.004999998957 27869999.970000028610 3952127.162000060081 60443.193722578 2024-05-13T04:38:57.630766+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3944042.937999964226 60443.193734048 2024-05-13T04:38:58.621772+00:00 19994330.286000009626 28999999.975999999791 27869999.986999988556 3946058.014999986161 60443.193745708 2024-05-13T04:38:59.629148+00:00 19994330.289000030607 29000000.014999989420 27869999.962000008672 3953888.019999980927 60443.193757178 2024-05-13T04:39:00.620155+00:00 19994330.286999940872 28999999.993999999017 27870000.030999898911 3949814.941000103951 60443.193768837 2024-05-13T04:39:01.627530+00:00 19994330.289000030607 28999999.991999998689 27870000.011000040919 3950532.144999980927 60443.193780497 2024-05-13T04:39:02.634905+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3952335.945999979973 60443.193791966 2024-05-13T04:39:03.625913+00:00 19994330.284000039101 29000000.015999998897 27869999.975000020117 3953558.990000010002 60443.193803626 2024-05-13T04:39:04.633288+00:00 19994330.286999940872 29000000.000999990851 27870000.006000038236 3952006.061999917030 60443.193815096 2024-05-13T04:39:05.624295+00:00 19994330.287000060081 29000000.005000028759 27869999.945999979973 3950378.894000052940 60443.193826756 2024-05-13T04:39:06.631670+00:00 19994330.289999961853 28999999.995000001043 27870000.026000019163 3949704.031999946106 60443.193838226 2024-05-13T04:39:07.622677+00:00 19994330.284999970347 28999999.996999979019 27870000.060999989510 3953676.060000061989 60443.193849885 2024-05-13T04:39:08.630052+00:00 19994330.288000110537 29000000.019999980927 27869999.975000020117 3953528.001999973785 60443.193861361 2024-05-13T04:39:09.621556+00:00 19994330.289999961853 28999999.988000039011 27869999.997999910265 3948625.958999990951 60443.193873014 2024-05-13T04:39:10.628435+00:00 19994330.286000009626 28999999.994000021368 27869999.994000080973 3951150.958999990951 60443.193884490 2024-05-13T04:39:11.619938+00:00 19994330.286000009626 29000000.020999971777 27870000.050999999046 3951791.076000093948 60443.193896149 2024-05-13T04:39:12.627313+00:00 19994330.286000009626 28999999.995999988168 27869999.965000029653 3949319.863999962807 60443.193907803 2024-05-13T04:39:13.634192+00:00 19994330.287999991328 28999999.980000019073 27869999.988999959081 3952256.126999973785 60443.193919279 2024-05-13T04:39:14.625696+00:00 19994330.284999970347 29000000.028999980539 27869999.998999949545 3956966.935999989975 60443.193930932 2024-05-13T04:39:15.632575+00:00 19994330.289999961853 28999999.951000031084 27869999.967999998480 3952489.024000049103 60443.193942408 2024-05-13T04:39:16.624078+00:00 19994330.284000001848 29000000.031000021845 27870000.045000001788 3957110.023000001907 60443.193954068 2024-05-13T04:39:17.631452+00:00 19994330.289000000805 28999999.995000001043 27870000.011999990791 3952394.942999958992 60443.193965537 2024-05-13T04:39:18.622460+00:00 19994330.285000000149 28999999.977000001818 27869999.975999999791 3957851.042999982834 60443.193977197 2024-05-13T04:39:19.629836+00:00 19994330.287000011653 29000000.026999950409 27869999.985000010580 3955013.996999979019 60443.193988673 2024-05-13T04:39:20.621339+00:00 19994330.287000000477 29000000.031999949366 27869999.971999999136 3953498.973000050057 60443.194000327 2024-05-13T04:39:21.628218+00:00 19994330.287999991328 28999999.947000030428 27870000.012999981642 3953150.952000021935 60443.194011802 2024-05-13T04:39:22.619721+00:00 19994330.288000021130 29000000.027000069618 27870000.024000018835 3953540.095000029076 60443.194023456 2024-05-13T04:39:23.626601+00:00 19994330.287000000477 28999999.990000009537 27869999.974000010639 3952238.936999917030 60443.194035116 2024-05-13T04:39:24.633975+00:00 19994330.287999991328 29000000.022999998182 27870000.038999971002 3954277.994000076782 60443.194046585 2024-05-13T04:39:25.624983+00:00 19994330.282999988645 28999999.975999951363 27869999.982999980450 3954346.053999900818 60443.194058245 2024-05-13T04:39:26.632358+00:00 19994330.288000021130 29000000.028000000864 27870000.008999999613 3952130.949000000954 60443.194069715 2024-05-13T04:39:27.623366+00:00 19994330.287999991328 28999999.962000008672 27869999.970000028610 3953490.049000024796 60443.194081374 2024-05-13T04:39:28.630741+00:00 19994330.286000009626 29000000.019999980927 27870000.050000008196 3953353.932000041008 60443.194092844 2024-05-13T04:39:29.621748+00:00 19994330.292999979109 28999999.986000061035 27869999.963999990374 3951109.123999952804 60443.194104504 2024-05-13T04:39:30.629123+00:00 19994330.285000029951 28999999.982999920845 27869999.998000029474 3950840.000000000000 60443.194115980 2024-05-13T04:39:31.620627+00:00 19994330.284999970347 29000000.029000040144 27870000.019999980927 3953775.901000022888 60443.194127633 2024-05-13T04:39:32.627505+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3953690.909999967087 60443.194139292 2024-05-13T04:39:33.634880+00:00 19994330.289000030607 28999999.981999989599 27869999.971999939531 3950243.203999996185 60443.194150768 2024-05-13T04:39:34.626384+00:00 19994330.285999950022 29000000.021000031382 27869999.984000090510 3946102.895000100136 60443.194162422 2024-05-13T04:39:35.633263+00:00 19994330.285000029951 28999999.995999999344 27870000.038999918848 3954998.077999948990 60443.194173898 2024-05-13T04:39:36.624765+00:00 19994330.290000021458 29000000.003999989480 27870000.007000088692 3951523.949000000954 60443.194185551 2024-05-13T04:39:37.631645+00:00 19994330.287999991328 29000000.008000001311 27869999.977000001818 3953860.975000023842 60443.194197027 2024-05-13T04:39:38.623149+00:00 19994330.287000000477 28999999.973000001162 27870000.049999948591 3953396.967999935150 60443.194208681 2024-05-13T04:39:39.630028+00:00 19994330.284999970347 29000000.021000001580 27869999.975999951363 3956020.027999997139 60443.194220156 2024-05-13T04:39:40.621531+00:00 19994330.285000029951 28999999.990000009537 27870000.017000079155 3951984.045000075828 60443.194231816 2024-05-13T04:39:41.628906+00:00 19994330.290000021458 28999999.998999979347 27870000.022999998182 3952570.962999939919 60443.194243292 2024-05-13T04:39:42.620409+00:00 19994330.284999970347 29000000.004000011832 27869999.924999948591 3953045.037999988068 60443.194254945 2024-05-13T04:39:43.627288+00:00 19994330.291000008583 28999999.986000001431 27870000.019000049680 3956818.953999996185 60443.194266605 2024-05-13T04:39:44.634664+00:00 19994330.286000009626 29000000.024999979883 27870000.057999968529 3952564.030000091065 60443.194278075 2024-05-13T04:39:45.625671+00:00 19994330.286999940872 28999999.999000009149 27869999.947999950498 3951408.937999964226 60443.194289735 2024-05-13T04:39:46.633046+00:00 19994330.285000089556 28999999.986999988556 27870000.013000011444 3955202.034999967087 60443.194301210 2024-05-13T04:39:47.624549+00:00 19994330.286000009626 29000000.004000011832 27869999.988999959081 3953863.996000051033 60443.194312864 2024-05-13T04:39:48.631429+00:00 19994330.286999940872 28999999.999000009149 27870000.040000081062 3955653.998000026215 60443.194324340 2024-05-13T04:39:49.622932+00:00 19994330.287000060081 29000000.004000011832 27869999.970000028610 3954784.034999967087 60443.194335993 2024-05-13T04:39:50.629811+00:00 19994330.289999961853 28999999.986000001431 27869999.985999941826 3953455.014999986161 60443.194347469 2024-05-13T04:39:51.621314+00:00 19994330.284000039101 28999999.991999980062 27869999.953999999911 3952661.018999934196 60443.194359123 2024-05-13T04:39:52.628193+00:00 19994330.286999940872 29000000.018000010401 27870000.019000049680 3953859.964000105858 60443.194370599 2024-05-13T04:39:53.619696+00:00 19994330.287000060081 29000000.001000050455 27869999.995000001043 3955424.957999945153 60443.194382252 2024-05-13T04:39:54.626576+00:00 19994330.288999918848 29000000.018000010401 27870000.041999999434 3953725.968000053894 60443.194393911 2024-05-13T04:39:55.633951+00:00 19994330.289000030607 28999999.974999900907 27870000.008999999613 3954302.080999969970 60443.194405387 2024-05-13T04:39:56.625454+00:00 19994330.284999970347 29000000.022000070661 27870000.035999998450 3952897.008999944199 60443.194417041 2024-05-13T04:39:57.632333+00:00 19994330.289000030607 28999999.978999968618 27869999.918999999762 3952441.991000055801 60443.194428517 2024-05-13T04:39:58.623837+00:00 19994330.286999940872 29000000.016999959946 27870000.046000000089 3956064.016000031959 60443.194440176 2024-05-13T04:39:59.631211+00:00 19994330.283000111580 28999999.986000061035 27869999.971999999136 3953015.968999981880 60443.194451646 2024-05-13T04:40:00.622219+00:00 19994330.288999918848 29000000.000999931246 27870000.013999998569 3949193.980000019073 60443.194463306 2024-05-13T04:40:01.629594+00:00 19994330.286000009626 29000000.006000038236 27870000.023999989033 3949907.956999897957 60443.194474775 2024-05-13T04:40:02.620601+00:00 19994330.287000060081 28999999.988999959081 27869999.984999980778 3955699.120000004768 60443.194486435 2024-05-13T04:40:03.627976+00:00 19994330.285999890417 29000000.016000028700 27869999.992000039667 3957115.923000096809 60443.194497911 2024-05-13T04:40:04.619480+00:00 19994330.290000081062 28999999.973000049591 27869999.991999980062 3953993.021999955177 60443.194509564 2024-05-13T04:40:05.626359+00:00 19994330.289000030607 29000000.016999959946 27870000.010999981314 3952517.912999988068 60443.194521224 2024-05-13T04:40:06.633734+00:00 19994330.285999890417 29000000.006999969482 27870000.051999989897 3953156.019999980927 60443.194532694 2024-05-13T04:40:07.624741+00:00 19994330.285000089556 28999999.991999980062 27869999.951000031084 3956921.085000038147 60443.194544353 2024-05-13T04:40:08.632116+00:00 19994330.288999918848 28999999.993000030518 27869999.932999968529 3954196.011999965180 60443.194555823 2024-05-13T04:40:09.623124+00:00 19994330.284000039101 29000000.006000038236 27870000.087000008672 3956346.932999968994 60443.194567482 2024-05-13T04:40:10.630499+00:00 19994330.289000000805 28999999.993000030518 27869999.949999991804 3949430.082000017166 60443.194578958 2024-05-13T04:40:11.622002+00:00 19994330.289000000805 29000000.006999969482 27870000.051000058651 3952539.007000089157 60443.194590612 2024-05-13T04:40:12.628881+00:00 19994330.285000000149 28999999.982999999076 27869999.930999990553 3952105.949999928009 60443.194602088 2024-05-13T04:40:13.620384+00:00 19994330.287999998778 29000000.024999998510 27870000.016999959946 3959126.027000070084 60443.194613747 2024-05-13T04:40:14.627759+00:00 19994330.285999998450 28999999.996000010520 27870000.019999980927 3949114.839999914169 60443.194625217 2024-05-13T04:40:15.618767+00:00 19994330.287999998778 29000000.004999998957 27870000.022999998182 3955830.121999979019 60443.194636877 2024-05-13T04:40:16.626142+00:00 19994330.285000011325 28999999.997000008821 27869999.990000009537 3955585.960000038147 60443.194648530 2024-05-13T04:40:17.633021+00:00 19994330.289999991655 28999999.988000009209 27869999.962000008672 3955979.036000012886 60443.194660006 2024-05-13T04:40:18.624524+00:00 19994330.287000000477 28999999.998999979347 27870000.042000059038 3954703.049000024796 60443.194671660 2024-05-13T04:40:19.631403+00:00 19994330.287000000477 29000000.011000011116 27869999.995000001043 3953392.916999936104 60443.194683135 2024-05-13T04:40:20.622907+00:00 19994330.289000000805 29000000.003999978304 27869999.992999911308 3953333.008000016212 60443.194694795 2024-05-13T04:40:21.630282+00:00 19994330.285000000149 28999999.998000029474 27869999.991000059992 3953948.999000072014 60443.194706265 2024-05-13T04:40:22.621289+00:00 19994330.286000009626 28999999.969999969006 27870000.024999979883 3951704.079999924172 60443.194717924 2024-05-13T04:40:23.628664+00:00 19994330.284999970347 29000000.024000048637 27869999.985000010580 3949900.047999978065 60443.194729400 2024-05-13T04:40:24.620168+00:00 19994330.287000000477 29000000.002999961376 27870000.031999949366 3952993.923000096809 60443.194741054 2024-05-13T04:40:25.627047+00:00 19994330.287999991328 28999999.993000030518 27869999.948000069708 3950502.929999948014 60443.194752529 2024-05-13T04:40:26.618550+00:00 19994330.291000008583 29000000.001999970526 27869999.995999928564 3957573.014999986161 60443.194764189 2024-05-13T04:40:27.625925+00:00 19994330.284000039101 28999999.989000018686 27869999.963999990374 3950420.121000051033 60443.194775843 2024-05-13T04:40:28.632804+00:00 19994330.287999991328 29000000.008999999613 27870000.027000069618 3955932.975999950897 60443.194787318 2024-05-13T04:40:29.624308+00:00 19994330.287999991328 28999999.986999928951 27870000.006999969482 3951372.886999965180 60443.194798972 2024-05-13T04:40:30.631187+00:00 19994330.285000029951 29000000.035000089556 27870000.041000008583 3949661.035000085831 60443.194810448 2024-05-13T04:40:31.622690+00:00 19994330.285999950022 28999999.971999999136 27869999.934999939054 3950532.995999931823 60443.194822101 2024-05-13T04:40:32.629569+00:00 19994330.290000021458 29000000.023999929428 27870000.039000000805 3956741.054000020027 60443.194833577 2024-05-13T04:40:33.621072+00:00 19994330.287000000477 28999999.996999979019 27870000.002999998629 3956578.902000070084 60443.194845237 2024-05-13T04:40:34.628447+00:00 19994330.285000029951 28999999.970000028610 27870000.000999998301 3950210.053999900818 60443.194856707 2024-05-13T04:40:35.619455+00:00 19994330.288999971002 29000000.013000011444 27869999.996999990195 3951776.073000072967 60443.194868366 2024-05-13T04:40:36.626830+00:00 19994330.287000060081 29000000.004000071436 27869999.990000009537 3954513.003000020981 60443.194880020 2024-05-13T04:40:37.633709+00:00 19994330.284999970347 28999999.972999930382 27869999.981999989599 3944902.949000000954 60443.194891496 2024-05-13T04:40:38.625212+00:00 19994330.287999991328 29000000.036000009626 27870000.039999991655 3946617.018000007141 60443.194903149 2024-05-13T04:40:39.632091+00:00 19994330.286999940872 29000000.000000000000 27869999.943000018597 3952792.973999977112 60443.194914625 2024-05-13T04:40:40.623594+00:00 19994330.287999991328 28999999.998999949545 27870000.028000000864 3955786.013999938965 60443.194926279 2024-05-13T04:40:41.630474+00:00 19994330.287000060081 28999999.994000080973 27870000.004999998957 3949067.983999968041 60443.194937754 2024-05-13T04:40:42.621977+00:00 19994330.289000030607 28999999.965999960899 27869999.995999988168 3954369.889000058174 60443.194949408 2024-05-13T04:40:43.628856+00:00 19994330.286000009626 29000000.016999959946 27870000.028999980539 3954207.004999995232 60443.194960884 2024-05-13T04:40:44.620359+00:00 19994330.286999940872 29000000.022999998182 27869999.965000029653 3951076.131000041962 60443.194972537 2024-05-13T04:40:45.627239+00:00 19994330.284000039101 28999999.985000010580 27869999.991999980062 3953934.013000010978 60443.194984013 2024-05-13T04:40:46.618742+00:00 19994330.289999961853 29000000.012000080198 27870000.082000020891 3955420.980999947060 60443.194995667 2024-05-13T04:40:47.625620+00:00 19994330.289000030607 29000000.005999919027 27869999.958999991417 3951025.937000035774 60443.195007326 2024-05-13T04:40:48.632995+00:00 19994330.282999988645 28999999.999000068754 27869999.982999980450 3948111.033999919891 60443.195018802 2024-05-13T04:40:49.624499+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3954620.031000018120 60443.195030456 2024-05-13T04:40:50.631379+00:00 19994330.284999970347 29000000.002000000328 27870000.067000031471 3948977.953999996185 60443.195041931 2024-05-13T04:40:51.622882+00:00 19994330.286000009626 29000000.032000008970 27869999.973999980837 3952475.009999989998 60443.195053585 2024-05-13T04:40:52.629761+00:00 19994330.286000009626 28999999.975000008941 27869999.973000049591 3954156.021999999881 60443.195065061 2024-05-13T04:40:53.621264+00:00 19994330.287999991328 29000000.003999978304 27870000.007999900728 3953130.910999999847 60443.195076720 2024-05-13T04:40:54.628639+00:00 19994330.289000030607 29000000.013999998569 27870000.030000090599 3954554.135999999940 60443.195088190 2024-05-13T04:40:55.619646+00:00 19994330.284999970347 28999999.991000000387 27869999.957999940962 3950168.950000001118 60443.195099850 2024-05-13T04:40:56.627022+00:00 19994330.289999961853 28999999.997000008821 27870000.067000031471 3952686.876999999862 60443.195111320 2024-05-13T04:40:57.618029+00:00 19994330.285000089556 28999999.980999980122 27869999.950000051409 3951439.103999997955 60443.195122979 2024-05-13T04:40:58.625404+00:00 19994330.291999939829 29000000.025000039488 27869999.981999989599 3949864.002999999095 60443.195134633 2024-05-13T04:40:59.632283+00:00 19994330.282000061125 28999999.985000010580 27870000.050999999046 3952009.905000001192 60443.195146109 2024-05-13T04:41:00.623787+00:00 19994330.287999991328 28999999.992999970913 27869999.947999950498 3946609.162000000011 60443.195157763 2024-05-13T04:41:01.630666+00:00 19994330.287999991328 29000000.016000028700 27870000.046000000089 3954001.931000002194 60443.195169238 2024-05-13T04:41:02.622169+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3950980.026000001002 60443.195180898 2024-05-13T04:41:03.629543+00:00 19994330.287999991328 29000000.007999960333 27869999.988999959081 3952296.943999997806 60443.195192368 2024-05-13T04:41:04.620551+00:00 19994330.285999998450 28999999.990000009537 27870000.007000088692 3949871.116999999154 60443.195204027 2024-05-13T04:41:05.627926+00:00 19994330.286000009626 28999999.981000009924 27870000.026999950409 3954937.947999998927 60443.195215497 2024-05-13T04:41:06.618934+00:00 19994330.285999998450 29000000.026000019163 27869999.988999959081 3952562.112000002991 60443.195227151 2024-05-13T04:41:07.625813+00:00 19994330.290999989957 28999999.981999989599 27870000.000000000000 3952964.813999996055 60443.195238810 2024-05-13T04:41:08.633188+00:00 19994330.282000008970 28999999.991999980062 27870000.032000061125 3953126.083000003826 60443.195250280 2024-05-13T04:41:09.624195+00:00 19994330.287999998778 29000000.021000031382 27869999.960000038147 3954955.055999993812 60443.195261939 2024-05-13T04:41:10.631570+00:00 19994330.291000008583 28999999.995000001043 27869999.960999999195 3954682.915000007022 60443.195273415 2024-05-13T04:41:11.623073+00:00 19994330.287999991328 29000000.000999931246 27870000.021999999881 3948080.079999998212 60443.195285069 2024-05-13T04:41:12.629953+00:00 19994330.285000000149 29000000.000000000000 27869999.999999988824 3955677.980000004172 60443.195296545 2024-05-13T04:41:13.621456+00:00 19994330.284000009298 28999999.995000001043 27869999.997000008821 3956486.953999996185 60443.195308204 2024-05-13T04:41:14.628831+00:00 19994330.287000000477 29000000.013000011444 27869999.964000001550 3952254.062999994028 60443.195319674 2024-05-13T04:41:15.619839+00:00 19994330.289000000805 28999999.998000029474 27870000.060999989510 3953762.935000001919 60443.195331333 2024-05-13T04:41:16.627213+00:00 19994330.285999979824 28999999.973999980837 27869999.991000000387 3950621.034999995958 60443.195342803 2024-05-13T04:41:17.618221+00:00 19994330.291999999434 29000000.019000049680 27869999.971000019461 3953876.974000006914 60443.195354463 2024-05-13T04:41:18.625596+00:00 19994330.286000009626 29000000.001999970526 27870000.033999979496 3952499.863999993075 60443.195366117 2024-05-13T04:41:19.632475+00:00 19994330.283999979496 28999999.996000051498 27869999.988000039011 3951718.960000007879 60443.195377592 2024-05-13T04:41:20.623979+00:00 19994330.287000000477 29000000.005999919027 27870000.015999969095 3953254.126000002027 60443.195389246 2024-05-13T04:41:21.630858+00:00 19994330.285000029951 29000000.003000020981 27869999.953000009060 3951086.038999990094 60443.195400722 2024-05-13T04:41:22.622361+00:00 19994330.291000008583 28999999.993000030518 27870000.005999978632 3951133.008000000846 60443.195412381 2024-05-13T04:41:23.629736+00:00 19994330.282999988645 28999999.998999949545 27870000.020000040531 3956616.870000004768 60443.195423851 2024-05-13T04:41:24.620743+00:00 19994330.291999999434 28999999.986000061035 27870000.020999971777 3953603.167999998201 60443.195435510 2024-05-13T04:41:25.628119+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3957458.978000000119 60443.195446981 2024-05-13T04:41:26.619126+00:00 19994330.287000000477 28999999.997000001371 27869999.956000030041 3953461.983000009786 60443.195458640 2024-05-13T04:41:27.626501+00:00 19994330.287000000477 29000000.006999999285 27870000.070999979973 3951588.983999996912 60443.195470116 2024-05-13T04:41:28.618004+00:00 19994330.287000000477 28999999.996000010520 27869999.929999951273 3952531.055999993812 60443.195481770 2024-05-13T04:41:29.624883+00:00 19994330.285000029951 28999999.986999999732 27870000.048000101000 3949746.046999990940 60443.195493429 2024-05-13T04:41:30.632259+00:00 19994330.287000060081 29000000.035000000149 27870000.001999970526 3950091.841000020970 60443.195504899 2024-05-13T04:41:31.623266+00:00 19994330.288999918848 28999999.995999988168 27870000.021999958903 3953702.088999987114 60443.195516558 2024-05-13T04:41:32.630641+00:00 19994330.290000081062 28999999.988000009209 27869999.944000009447 3951771.881000012159 60443.195528034 2024-05-13T04:41:33.622144+00:00 19994330.286999940872 29000000.011999990791 27870000.042000059038 3950514.116999983788 60443.195539688 2024-05-13T04:41:34.629023+00:00 19994330.284999970347 28999999.986999988556 27870000.007999900728 3953627.871000022162 60443.195551164 2024-05-13T04:41:35.620526+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3954193.078999996185 60443.195562817 2024-05-13T04:41:36.627406+00:00 19994330.286000009626 28999999.984000030905 27869999.949000000954 3952514.014999986161 60443.195574293 2024-05-13T04:41:37.618909+00:00 19994330.287999991328 29000000.022999998182 27870000.090000029653 3955830.069999992847 60443.195585947 2024-05-13T04:41:38.625788+00:00 19994330.290000081062 28999999.986999988556 27869999.925999999046 3956564.914000004996 60443.195597606 2024-05-13T04:41:39.633163+00:00 19994330.289999961853 28999999.977000001818 27870000.031000021845 3950654.071999996901 60443.195609082 2024-05-13T04:41:40.624667+00:00 19994330.281999949366 29000000.004999998957 27869999.950999978930 3954791.904000014067 60443.195620736 2024-05-13T04:41:41.631546+00:00 19994330.287000060081 29000000.015999969095 27870000.039999961853 3953100.051999986172 60443.195632211 2024-05-13T04:41:42.623049+00:00 19994330.286999940872 28999999.998000029474 27869999.984000090510 3952793.949000000954 60443.195643871 2024-05-13T04:41:43.630424+00:00 19994330.287999991328 28999999.989999949932 27869999.991999980062 3946898.041999996174 60443.195655341 2024-05-13T04:41:44.621431+00:00 19994330.284000039101 29000000.002000089735 27870000.003999948502 3952129.989000021946 60443.195667000 2024-05-13T04:41:45.628806+00:00 19994330.289999961853 29000000.015999909490 27870000.047000050545 3959259.030999987852 60443.195678470 2024-05-13T04:41:46.619814+00:00 19994330.287000060081 28999999.977000001818 27869999.962999939919 3957882.919000000227 60443.195690129 2024-05-13T04:41:47.627189+00:00 19994330.289000030607 28999999.999000068754 27869999.978000041097 3950715.085000007879 60443.195701600 2024-05-13T04:41:48.618196+00:00 19994330.283999919891 28999999.992999911308 27870000.026000019163 3951519.053000003099 60443.195713259 2024-05-13T04:41:49.625571+00:00 19994330.287000060081 28999999.998000029474 27869999.977000001818 3953563.902999997139 60443.195724912 2024-05-13T04:41:50.632450+00:00 19994330.286999940872 29000000.014999989420 27870000.068999998271 3953473.039000004996 60443.195736388 2024-05-13T04:41:51.623954+00:00 19994330.287000060081 29000000.025000099093 27869999.968000009656 3954124.025999993086 60443.195748042 2024-05-13T04:41:52.630833+00:00 19994330.288999918848 28999999.973999980837 27869999.985999990255 3954275.979000002146 60443.195759518 2024-05-13T04:41:53.622336+00:00 19994330.287000060081 29000000.024999979883 27870000.066000010818 3954188.993000001181 60443.195771177 2024-05-13T04:41:54.629711+00:00 19994330.286999940872 28999999.981999989599 27869999.962999999523 3950828.034999995958 60443.195782653 2024-05-13T04:41:55.621214+00:00 19994330.287000060081 29000000.011999960989 27870000.008999999613 3956658.937000005972 60443.195794307 2024-05-13T04:41:56.628094+00:00 19994330.286000009626 28999999.975000020117 27869999.942999988794 3952787.958999990951 60443.195805782 2024-05-13T04:41:57.619597+00:00 19994330.285000000149 29000000.009000059217 27869999.971999969333 3953118.062000005972 60443.195817436 2024-05-13T04:41:58.626476+00:00 19994330.287999998778 29000000.007999900728 27870000.025000039488 3954459.005999981891 60443.195828912 2024-05-13T04:41:59.617979+00:00 19994330.287999998778 29000000.003000020981 27870000.042999979109 3948643.033000022173 60443.195840565 2024-05-13T04:42:00.624858+00:00 19994330.289999999106 28999999.986000061035 27869999.974000040442 3950893.885999978054 60443.195852225 2024-05-13T04:42:01.632234+00:00 19994330.283999990672 28999999.995000001043 27870000.011999960989 3953594.202000021935 60443.195863700 2024-05-13T04:42:02.623737+00:00 19994330.289000000805 29000000.018999930471 27870000.016000028700 3952683.877999960911 60443.195875354 2024-05-13T04:42:03.630616+00:00 19994330.286000009626 29000000.002000000328 27869999.984999950975 3954981.962999999989 60443.195886830 2024-05-13T04:42:04.622119+00:00 19994330.285999979824 28999999.986999999732 27869999.991000000387 3957094.067000031006 60443.195898484 2024-05-13T04:42:05.628997+00:00 19994330.285000000149 29000000.015000000596 27870000.003000020981 3951308.902999997139 60443.195909959 2024-05-13T04:42:06.620502+00:00 19994330.289000000805 28999999.958000000566 27869999.986000001431 3952700.973999977112 60443.195921619 2024-05-13T04:42:07.627876+00:00 19994330.289000000805 29000000.012999981642 27869999.956000030041 3950566.029000043869 60443.195933089 2024-05-13T04:42:08.618884+00:00 19994330.286000009626 29000000.011999990791 27870000.061999920756 3953111.087999999989 60443.195944748 2024-05-13T04:42:09.626259+00:00 19994330.287999991328 28999999.994000021368 27869999.966000080109 3951150.877999960911 60443.195956219 2024-05-13T04:42:10.617266+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3952064.025000036228 60443.195967878 2024-05-13T04:42:11.624642+00:00 19994330.286000009626 28999999.988999988884 27870000.010999921709 3949891.089999973774 60443.195979531 2024-05-13T04:42:12.631521+00:00 19994330.287000000477 29000000.013000011444 27870000.074000000954 3950429.008000016212 60443.195991007 2024-05-13T04:42:13.623024+00:00 19994330.287999991328 29000000.003000020981 27869999.902000069618 3952446.967000008095 60443.196002661 2024-05-13T04:42:14.629903+00:00 19994330.288999971002 28999999.998999949545 27870000.029999971390 3955959.937999964226 60443.196014137 2024-05-13T04:42:15.621406+00:00 19994330.286000009626 29000000.016000028700 27869999.998999949545 3954013.097000002861 60443.196025796 2024-05-13T04:42:16.628782+00:00 19994330.287000000477 28999999.994000021368 27870000.022999998182 3949509.004000008106 60443.196037266 2024-05-13T04:42:17.619789+00:00 19994330.287000000477 28999999.970999959856 27869999.979000091553 3956051.921000003815 60443.196048920 2024-05-13T04:42:18.626668+00:00 19994330.286000009626 29000000.025000039488 27869999.993999961764 3954016.972000002861 60443.196060395 2024-05-13T04:42:19.618171+00:00 19994330.287000000477 28999999.987999979407 27870000.018000010401 3956101.087999999989 60443.196072049 2024-05-13T04:42:20.625050+00:00 19994330.287999991328 29000000.004000011832 27870000.024999979883 3949796.893999993801 60443.196083709 2024-05-13T04:42:21.632425+00:00 19994330.288999971002 29000000.019000049680 27869999.986000061035 3953092.083000003826 60443.196095179 2024-05-13T04:42:22.623432+00:00 19994330.285000029951 28999999.969999909401 27869999.930999990553 3957512.928000032902 60443.196106838 2024-05-13T04:42:23.630808+00:00 19994330.287999991328 29000000.016000028700 27870000.050999999046 3952278.055999993812 60443.196118314 2024-05-13T04:42:24.622311+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3943657.078999996185 60443.196129967 2024-05-13T04:42:25.629190+00:00 19994330.284999970347 29000000.004999998957 27870000.019999980927 3949329.904999970924 60443.196141443 2024-05-13T04:42:26.620693+00:00 19994330.285000089556 28999999.985000010580 27869999.963999990374 3953375.034000039101 60443.196153097 2024-05-13T04:42:27.627572+00:00 19994330.289999961853 29000000.013000011444 27870000.046999998391 3950127.970999956131 60443.196164573 2024-05-13T04:42:28.619076+00:00 19994330.284999970347 29000000.006000038236 27869999.975999999791 3948893.100000023842 60443.196176226 2024-05-13T04:42:29.625955+00:00 19994330.290000081062 28999999.980999950320 27869999.967000000179 3950486.939000010025 60443.196187702 2024-05-13T04:42:30.617457+00:00 19994330.287999991328 28999999.988000039011 27870000.008000001311 3952647.930000007153 60443.196199356 2024-05-13T04:42:31.624337+00:00 19994330.283999919891 29000000.031999949366 27870000.024999991059 3950682.097999989986 60443.196211015 2024-05-13T04:42:32.631713+00:00 19994330.289000030607 28999999.991000059992 27870000.010000020266 3951877.912000000011 60443.196222491 2024-05-13T04:42:33.623216+00:00 19994330.284999970347 28999999.977000001818 27869999.922999981791 3949336.995999991894 60443.196234145 2024-05-13T04:42:34.630095+00:00 19994330.287000060081 29000000.014999989420 27870000.062999989837 3945798.036000012886 60443.196245620 2024-05-13T04:42:35.621598+00:00 19994330.289000030607 28999999.995999928564 27869999.980000019073 3949001.025999962818 60443.196257274 2024-05-13T04:42:36.628477+00:00 19994330.284999970347 28999999.998000029474 27870000.029000010341 3953418.081000030041 60443.196268750 2024-05-13T04:42:37.619980+00:00 19994330.291000008583 28999999.998000029474 27870000.015999969095 3953470.940999985207 60443.196280404 2024-05-13T04:42:38.626860+00:00 19994330.284999970347 29000000.003999948502 27869999.921999990940 3952248.885999978054 60443.196291879 2024-05-13T04:42:39.618363+00:00 19994330.287000060081 29000000.014999989420 27870000.013999998569 3953160.100000023842 60443.196303539 2024-05-13T04:42:40.625738+00:00 19994330.284999970347 28999999.973000001162 27870000.066000040621 3952018.911000012886 60443.196315009 2024-05-13T04:42:41.616745+00:00 19994330.287999991328 29000000.014000009745 27869999.986000001431 3955014.025999962818 60443.196326668 2024-05-13T04:42:42.624121+00:00 19994330.287999991328 29000000.006000000983 27869999.977000001818 3955307.047000051010 60443.196338322 2024-05-13T04:42:43.631000+00:00 19994330.287000060081 28999999.970999989659 27869999.973999980837 3954378.911999940872 60443.196349798 2024-05-13T04:42:44.622503+00:00 19994330.288999918848 29000000.035000000149 27870000.026000019163 3952030.113000034820 60443.196361451 2024-05-13T04:42:45.629382+00:00 19994330.285000089556 29000000.005000028759 27869999.986999988556 3956444.897000014782 60443.196372927 2024-05-13T04:42:46.620885+00:00 19994330.285999890417 28999999.995999988168 27870000.029999971390 3953934.076999961864 60443.196384581 2024-05-13T04:42:47.627765+00:00 19994330.288000110537 28999999.969000011683 27869999.968000050634 3956868.972999989986 60443.196396057 2024-05-13T04:42:48.619268+00:00 19994330.287999991328 29000000.007999990135 27870000.021999958903 3955038.039000033867 60443.196407710 2024-05-13T04:42:49.626147+00:00 19994330.286999940872 29000000.024999979883 27869999.970000028610 3955310.015999972820 60443.196419186 2024-05-13T04:42:50.617650+00:00 19994330.287000060081 28999999.982000049204 27870000.033999919891 3954533.001000047196 60443.196430845 2024-05-13T04:42:51.625024+00:00 19994330.287999998778 28999999.984999950975 27870000.016000028700 3953463.974999963772 60443.196442499 2024-05-13T04:42:52.631904+00:00 19994330.285000000149 29000000.023999989033 27869999.994000080973 3952426.042999982834 60443.196453975 2024-05-13T04:42:53.623408+00:00 19994330.289000000805 28999999.989000018686 27869999.960999969393 3955053.975000023842 60443.196465628 2024-05-13T04:42:54.630287+00:00 19994330.287000000477 29000000.016000028700 27870000.013999938965 3953416.892000020016 60443.196477104 2024-05-13T04:42:55.621790+00:00 19994330.285999998450 28999999.983999971300 27869999.962000008672 3955729.005999981891 60443.196488758 2024-05-13T04:42:56.628669+00:00 19994330.285999998450 29000000.000000000000 27870000.029000040144 3955525.116999983788 60443.196500233 2024-05-13T04:42:57.620173+00:00 19994330.288000021130 28999999.997000038624 27870000.034999970347 3957423.925999999046 60443.196511887 2024-05-13T04:42:58.627052+00:00 19994330.289999991655 29000000.004999998957 27870000.029000040144 3952562.919000030030 60443.196523363 2024-05-13T04:42:59.618555+00:00 19994330.287000000477 29000000.016999959946 27869999.960999969393 3961635.099999963772 60443.196535022 2024-05-13T04:43:00.625930+00:00 19994330.287000000477 28999999.977000001818 27869999.988000039011 3953583.087999999989 60443.196546492 2024-05-13T04:43:01.616937+00:00 19994330.285999979824 29000000.014999989420 27869999.973999980837 3953511.970000029076 60443.196558152 2024-05-13T04:43:02.624313+00:00 19994330.284000009298 29000000.019999980927 27870000.022999998182 3956518.975000023842 60443.196569805 2024-05-13T04:43:03.631192+00:00 19994330.287999991328 28999999.968000050634 27870000.000000000000 3957053.958999990951 60443.196581281 2024-05-13T04:43:04.622695+00:00 19994330.287999991328 29000000.008999940008 27870000.016999959946 3956420.032999991905 60443.196592935 2024-05-13T04:43:05.629574+00:00 19994330.291000008583 29000000.012000080198 27870000.022000070661 3955878.914999961853 60443.196604411 2024-05-13T04:43:06.621077+00:00 19994330.285000029951 28999999.980999950320 27869999.986000001431 3957439.004000008106 60443.196616070 2024-05-13T04:43:07.628452+00:00 19994330.286000009626 29000000.009000059217 27870000.014999989420 3958900.072000027169 60443.196627540 2024-05-13T04:43:08.619460+00:00 19994330.285999950022 28999999.991999980062 27869999.984000001103 3957558.008999944199 60443.196639200 2024-05-13T04:43:09.626835+00:00 19994330.287000000477 29000000.015999909490 27869999.962999999523 3959961.000000000000 60443.196650669 2024-05-13T04:43:10.617842+00:00 19994330.285000029951 28999999.973000049591 27870000.011000011116 3956724.929000020027 60443.196662329 2024-05-13T04:43:11.625217+00:00 19994330.288999971002 29000000.026000019163 27870000.044999990612 3955556.004999995232 60443.196673805 2024-05-13T04:43:12.616720+00:00 19994330.289000030607 28999999.988000039011 27869999.943000018597 3957845.073000072967 60443.196685459 2024-05-13T04:43:13.623600+00:00 19994330.287999991328 28999999.990999940783 27870000.043999999762 3954822.010999917984 60443.196697118 2024-05-13T04:43:14.630975+00:00 19994330.287000000477 29000000.011999960989 27870000.002000000328 3953071.943000078201 60443.196708594 2024-05-13T04:43:15.622478+00:00 19994330.285000029951 29000000.009999990463 27870000.010999981314 3955855.018999934196 60443.196720247 2024-05-13T04:43:16.629357+00:00 19994330.285999950022 28999999.968000050634 27870000.008999999613 3962039.027000070084 60443.196731723 2024-05-13T04:43:17.620860+00:00 19994330.286000009626 29000000.019000001252 27870000.004999998957 3956597.929999948014 60443.196743377 2024-05-13T04:43:18.627740+00:00 19994330.287999991328 28999999.993999999017 27869999.960000038147 3959083.024999976158 60443.196754852 2024-05-13T04:43:19.619243+00:00 19994330.291000008583 29000000.008999999613 27869999.995000001043 3954174.055999993812 60443.196766506 2024-05-13T04:43:20.626122+00:00 19994330.286000009626 29000000.006000000983 27870000.000999990851 3957950.935000061989 60443.196777982 2024-05-13T04:43:21.617625+00:00 19994330.287999991328 28999999.988999988884 27869999.995000001043 3957037.079999924172 60443.196789641 2024-05-13T04:43:22.625000+00:00 19994330.284999970347 29000000.004000011832 27869999.981999989599 3961810.968000053894 60443.196801111 2024-05-13T04:43:23.616007+00:00 19994330.286000009626 29000000.002000000328 27870000.023999989033 3957872.965999960899 60443.196812771 2024-05-13T04:43:24.623382+00:00 19994330.286000009626 28999999.972999989986 27870000.000999990851 3958907.047000051010 60443.196824424 2024-05-13T04:43:25.630262+00:00 19994330.286000009626 29000000.022999998182 27870000.021999958903 3952292.957000017166 60443.196835900 2024-05-13T04:43:26.621765+00:00 19994330.291000008583 28999999.999000009149 27869999.969000101089 3959133.072000027169 60443.196847554 2024-05-13T04:43:27.628644+00:00 19994330.287999991328 29000000.013999998569 27870000.028999920934 3954469.909999967087 60443.196859030 2024-05-13T04:43:28.620148+00:00 19994330.287000060081 28999999.987999979407 27869999.981000069529 3960883.033999919891 60443.196870689 2024-05-13T04:43:29.627523+00:00 19994330.285999890417 29000000.004000011832 27870000.011999960989 3958420.016000031959 60443.196882159 2024-05-13T04:43:30.618530+00:00 19994330.285000089556 28999999.986999988556 27869999.957000020891 3956712.971000074875 60443.196893818 2024-05-13T04:43:31.625905+00:00 19994330.286000009626 29000000.006000038236 27870000.034999970347 3956369.950999975204 60443.196905288 2024-05-13T04:43:32.616912+00:00 19994330.287999991328 28999999.984999950975 27869999.995000001043 3959979.977999926079 60443.196916948 2024-05-13T04:43:33.624287+00:00 19994330.289999961853 29000000.011000040919 27870000.024000048637 3957151.081000090111 60443.196928602 2024-05-13T04:43:34.631167+00:00 19994330.287999991328 28999999.991999980062 27869999.962999939919 3957947.939999938011 60443.196940077 2024-05-13T04:43:35.622670+00:00 19994330.287000060081 29000000.003000020981 27870000.029999971390 3958353.041000009049 60443.196951731 2024-05-13T04:43:36.629549+00:00 19994330.284999970347 29000000.022999998182 27869999.971000079066 3962003.975000023842 60443.196963207 2024-05-13T04:43:37.621052+00:00 19994330.286999940872 29000000.004999998957 27870000.038999918848 3959545.973999977112 60443.196974861 2024-05-13T04:43:38.627931+00:00 19994330.286000009626 28999999.998000029474 27869999.982000108808 3953608.180000067223 60443.196986336 2024-05-13T04:43:39.619435+00:00 19994330.286000009626 29000000.018000010401 27869999.988999959081 3953820.972999929916 60443.196997995 2024-05-13T04:43:40.626810+00:00 19994330.289999961853 28999999.965999960899 27869999.977999929339 3958554.939000010025 60443.197009466 2024-05-13T04:43:41.617817+00:00 19994330.288000110537 28999999.993000030518 27869999.975000020117 3954697.962000011932 60443.197021125 2024-05-13T04:43:42.625192+00:00 19994330.285999890417 29000000.022999998182 27870000.009999990463 3955975.950999975204 60443.197032595 2024-05-13T04:43:43.616200+00:00 19994330.288000110537 28999999.985000010580 27870000.009999990463 3960100.983999968041 60443.197044254 2024-05-13T04:43:44.623574+00:00 19994330.283999919891 28999999.997999910265 27870000.017999999225 3952770.045000075828 60443.197055908 2024-05-13T04:43:45.630454+00:00 19994330.287999998778 28999999.994000080973 27869999.986999999732 3961523.011999965180 60443.197067384 2024-05-13T04:43:46.621957+00:00 19994330.285000000149 29000000.008000019938 27870000.052000001073 3954974.074000000954 60443.197079037 2024-05-13T04:43:47.628836+00:00 19994330.291000008583 29000000.011999960989 27869999.940000001341 3957602.981000065804 60443.197090513 2024-05-13T04:43:48.620339+00:00 19994330.285999998450 28999999.980999950320 27870000.021000009030 3954946.930999993812 60443.197102167 2024-05-13T04:43:49.627219+00:00 19994330.285999998450 28999999.986000061035 27870000.008999969810 3953817.044999957085 60443.197113642 2024-05-13T04:43:50.618722+00:00 19994330.289999991655 29000000.005999919027 27869999.954000029713 3958309.003000020981 60443.197125302 2024-05-13T04:43:51.626097+00:00 19994330.285000011325 29000000.007000088692 27870000.028000000864 3959761.981999992859 60443.197136772 2024-05-13T04:43:52.617104+00:00 19994330.287000000477 29000000.016999959946 27870000.030000001192 3954530.970999956131 60443.197148432 2024-05-13T04:43:53.624479+00:00 19994330.285999979824 28999999.988999959081 27869999.974999990314 3956065.980000019073 60443.197159901 2024-05-13T04:43:54.615486+00:00 19994330.289000000805 29000000.004000000656 27870000.006999969482 3952527.011999965180 60443.197171561 2024-05-13T04:43:55.622861+00:00 19994330.286000009626 28999999.989999998361 27869999.965000029653 3955613.106999992859 60443.197183215 2024-05-13T04:43:56.629741+00:00 19994330.285999979824 28999999.989999990910 27870000.041000008583 3958988.927000045776 60443.197194690 2024-05-13T04:43:57.621244+00:00 19994330.287000030279 29000000.031999990344 27870000.032000008970 3963314.031000018120 60443.197206344 2024-05-13T04:43:58.628123+00:00 19994330.287999991328 28999999.978000018746 27869999.971999999136 3957962.019999980927 60443.197217820 2024-05-13T04:43:59.619626+00:00 19994330.287999991328 29000000.023999989033 27870000.000999990851 3953392.965999960899 60443.197229473 2024-05-13T04:44:00.626506+00:00 19994330.285000029951 28999999.977000001818 27869999.946999970824 3958072.928000092972 60443.197240949 2024-05-13T04:44:01.618009+00:00 19994330.287999991328 29000000.013000011444 27870000.001000050455 3954000.025999904145 60443.197252609 2024-05-13T04:44:02.625384+00:00 19994330.288999971002 28999999.965999990702 27870000.057999968529 3953764.100000023842 60443.197264079 2024-05-13T04:44:03.616391+00:00 19994330.285000029951 29000000.004999998957 27869999.977999988943 3952556.909000039101 60443.197275738 2024-05-13T04:44:04.623767+00:00 19994330.289999961853 29000000.018000010401 27870000.036000009626 3954843.088999987114 60443.197287392 2024-05-13T04:44:05.630646+00:00 19994330.284000039101 28999999.993000030518 27869999.930000070482 3957749.871999979019 60443.197298868 2024-05-13T04:44:06.622149+00:00 19994330.287000000477 29000000.020999971777 27870000.045999880880 3961772.049000024796 60443.197310521 2024-05-13T04:44:07.629027+00:00 19994330.287000000477 28999999.968999978155 27870000.007000088692 3958058.029000043869 60443.197321997 2024-05-13T04:44:08.620531+00:00 19994330.287999991328 29000000.040000021458 27870000.020999908447 3950376.889999986161 60443.197333651 2024-05-13T04:44:09.627410+00:00 19994330.288999971002 28999999.991999980062 27869999.937000039965 3956641.092000008095 60443.197345126 2024-05-13T04:44:10.618917+00:00 19994330.286000009626 28999999.994000021368 27870000.017000079155 3950618.010999917984 60443.197356786 2024-05-13T04:44:11.626289+00:00 19994330.288999971002 28999999.991999980062 27870000.047999981791 3956358.018000007141 60443.197368256 2024-05-13T04:44:12.617296+00:00 19994330.284000039101 29000000.013000011444 27869999.977000001818 3951496.949000000954 60443.197379915 2024-05-13T04:44:13.624671+00:00 19994330.287999991328 28999999.981999989599 27870000.052999969572 3955687.073000072967 60443.197391385 2024-05-13T04:44:14.615678+00:00 19994330.286000009626 29000000.019999980927 27869999.911999940872 3954366.984999895096 60443.197403044 2024-05-13T04:44:15.623054+00:00 19994330.289999961853 28999999.989000078291 27870000.013000011444 3954821.988000034820 60443.197414698 2024-05-13T04:44:16.629933+00:00 19994330.285000089556 29000000.014999989420 27870000.026000019163 3955991.021000028122 60443.197426174 2024-05-13T04:44:17.621436+00:00 19994330.287999991328 28999999.991999980062 27869999.950000051409 3951892.970000029076 60443.197437827 2024-05-13T04:44:18.628315+00:00 19994330.286999940872 29000000.004999998957 27870000.098999980837 3957280.985999941826 60443.197449303 2024-05-13T04:44:19.619819+00:00 19994330.287000060081 28999999.975999951363 27869999.899999979883 3959108.070000051986 60443.197460963 2024-05-13T04:44:20.627194+00:00 19994330.284999970347 29000000.035000089556 27870000.022999998182 3957820.968999981880 60443.197472433 2024-05-13T04:44:21.618200+00:00 19994330.289000030607 28999999.966999888420 27869999.962000008672 3955191.018999934196 60443.197484092 2024-05-13T04:44:22.625576+00:00 19994330.286000009626 29000000.010000109673 27870000.046000000089 3959644.966000080109 60443.197495562 2024-05-13T04:44:23.616583+00:00 19994330.286999940872 28999999.993999961764 27870000.041999999434 3960651.996999979019 60443.197507222 2024-05-13T04:44:24.623958+00:00 19994330.287000060081 28999999.988999959081 27869999.947999991477 3957431.036000012886 60443.197518692 2024-05-13T04:44:25.614966+00:00 19994330.290999889374 29000000.037999991328 27870000.055000010878 3955359.888000010978 60443.197530351 2024-05-13T04:44:26.622341+00:00 19994330.284000039101 28999999.996000051498 27869999.997999999672 3956766.965999960899 60443.197542005 2024-05-13T04:44:27.629220+00:00 19994330.289999961853 28999999.975999951363 27869999.980000000447 3961243.131000041962 60443.197553481 2024-05-13T04:44:28.620723+00:00 19994330.284000039101 29000000.009999990463 27869999.967000011355 3958259.001999973785 60443.197565134 2024-05-13T04:44:29.627602+00:00 19994330.284000039101 29000000.008000019938 27870000.044999990612 3957457.965000032913 60443.197576610 2024-05-13T04:44:30.619106+00:00 19994330.291000008583 28999999.968000050634 27869999.960000008345 3952830.991999983788 60443.197588270 2024-05-13T04:44:31.626481+00:00 19994330.284999970347 29000000.022999998182 27870000.014999989420 3953080.009999989998 60443.197599739 2024-05-13T04:44:32.617488+00:00 19994330.292999979109 29000000.002000000328 27870000.078000009060 3952874.935999989975 60443.197611399 2024-05-13T04:44:33.624863+00:00 19994330.282999988645 29000000.026000011712 27869999.944999989122 3956929.013999938965 60443.197622869 2024-05-13T04:44:34.615871+00:00 19994330.287999991328 28999999.980999991298 27869999.977000001818 3958734.040000081062 60443.197634528 2024-05-13T04:44:35.623246+00:00 19994330.286000009626 29000000.004000011832 27869999.991000000387 3955648.093999981880 60443.197646004 2024-05-13T04:44:36.614749+00:00 19994330.286000009626 28999999.996999979019 27870000.028999980539 3955615.868000030983 60443.197657658 2024-05-13T04:44:37.621628+00:00 19994330.289000030607 28999999.992000009865 27870000.005000051111 3957239.039999961853 60443.197669317 2024-05-13T04:44:38.629003+00:00 19994330.284999970347 28999999.993000000715 27870000.017999950796 3953316.983000040054 60443.197680787 2024-05-13T04:44:39.620011+00:00 19994330.291000001132 29000000.000000029802 27869999.953000009060 3953389.959999918938 60443.197692446 2024-05-13T04:44:40.627385+00:00 19994330.287999998778 29000000.006999969482 27870000.020000040531 3955446.145000100136 60443.197703917 2024-05-13T04:44:41.618393+00:00 19994330.283999990672 29000000.013999998569 27870000.004999998957 3958840.904999970924 60443.197715576 2024-05-13T04:44:42.625768+00:00 19994330.285000011325 28999999.971999999136 27869999.924999948591 3950431.947000027169 60443.197727046 2024-05-13T04:44:43.616775+00:00 19994330.288999989629 29000000.028000000864 27870000.067000031471 3959702.011999965180 60443.197738705 2024-05-13T04:44:44.624151+00:00 19994330.286000009626 28999999.970000028610 27869999.940000060946 3960131.097999929916 60443.197750181 2024-05-13T04:44:45.615654+00:00 19994330.287000000477 29000000.030999958515 27870000.103999968618 3960584.048000096809 60443.197761841 2024-05-13T04:44:46.623029+00:00 19994330.287999991328 28999999.986999988556 27869999.935999989510 3957872.865999937057 60443.197773494 2024-05-13T04:44:47.629908+00:00 19994330.287000000477 29000000.004000011832 27870000.008999940008 3954805.011999965180 60443.197784970 2024-05-13T04:44:48.621411+00:00 19994330.285000000149 28999999.976000010967 27870000.014999989420 3957576.978000044823 60443.197796624 2024-05-13T04:44:49.628291+00:00 19994330.289000000805 29000000.026000019163 27869999.981999989599 3959383.024999976158 60443.197808099 2024-05-13T04:44:50.619794+00:00 19994330.287000000477 29000000.019999980927 27870000.001000050455 3953700.004999995232 60443.197819753 2024-05-13T04:44:51.626673+00:00 19994330.287000030279 28999999.980000019073 27870000.065000060946 3954345.001000047196 60443.197831229 2024-05-13T04:44:52.618175+00:00 19994330.284999970347 28999999.985000010580 27869999.916999939829 3955837.975000023842 60443.197842889 2024-05-13T04:44:53.625551+00:00 19994330.291999999434 28999999.990999940783 27870000.019999980927 3960083.039999961853 60443.197854358 2024-05-13T04:44:54.616558+00:00 19994330.285000029951 28999999.998000029474 27869999.942000031471 3952583.917999982834 60443.197866018 2024-05-13T04:44:55.623933+00:00 19994330.287999991328 29000000.022999998182 27870000.057999968529 3955814.106999992859 60443.197877488 2024-05-13T04:44:56.614941+00:00 19994330.287000000477 28999999.998999949545 27869999.975000020117 3952641.935999989975 60443.197889147 2024-05-13T04:44:57.622316+00:00 19994330.284999970347 29000000.003000020981 27870000.022999998182 3957856.040000081062 60443.197900801 2024-05-13T04:44:58.629195+00:00 19994330.288000050932 29000000.004999998957 27869999.947999950498 3954873.993999958038 60443.197912277 2024-05-13T04:44:59.620698+00:00 19994330.284999970347 28999999.963999990374 27870000.010000109673 3957044.054999948014 60443.197923936 2024-05-13T04:45:00.628074+00:00 19994330.290000021458 29000000.036000009626 27870000.076999899000 3958236.899000049103 60443.197935406 2024-05-13T04:45:01.619081+00:00 19994330.288999971002 28999999.979000091553 27869999.964999999851 3957028.082000017166 60443.197947065 2024-05-13T04:45:02.626456+00:00 19994330.284000039101 29000000.011999960989 27870000.021000001580 3956977.032999991905 60443.197958536 2024-05-13T04:45:03.617463+00:00 19994330.285999950022 28999999.983999971300 27869999.956999998540 3952469.001999973785 60443.197970195 2024-05-13T04:45:04.624838+00:00 19994330.287000000477 29000000.000000000000 27869999.975999999791 3958819.899000049103 60443.197981670 2024-05-13T04:45:05.616342+00:00 19994330.287999991328 29000000.016999959946 27870000.059999991208 3953582.041000009049 60443.197993324 2024-05-13T04:45:06.623221+00:00 19994330.287999991328 28999999.999000068754 27869999.959000021219 3956216.895999907982 60443.198004800 2024-05-13T04:45:07.614724+00:00 19994330.288000110537 28999999.990000009537 27870000.021000001580 3959088.070000051986 60443.198016460 2024-05-13T04:45:08.622099+00:00 19994330.287999991328 29000000.017000000924 27869999.995999988168 3954801.945000051986 60443.198028113 2024-05-13T04:45:09.628978+00:00 19994330.283999919891 28999999.984000001103 27869999.999000009149 3953011.121999979019 60443.198039589 2024-05-13T04:45:10.620482+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3956276.941999911796 60443.198051243 2024-05-13T04:45:11.627361+00:00 19994330.289000030607 29000000.000999998301 27870000.025999959558 3952473.034000039101 60443.198062718 2024-05-13T04:45:12.618864+00:00 19994330.286999940872 28999999.993999991566 27870000.021000031382 3959747.921000003815 60443.198074378 2024-05-13T04:45:13.626239+00:00 19994330.286000009626 28999999.991000000387 27870000.016999959946 3950996.044999957085 60443.198085848 2024-05-13T04:45:14.617246+00:00 19994330.287999991328 29000000.029000010341 27869999.979000028223 3959642.008000016212 60443.198097507 2024-05-13T04:45:15.624621+00:00 19994330.289000030607 28999999.978999998420 27869999.962000008672 3954490.050999999046 60443.198108977 2024-05-13T04:45:16.615629+00:00 19994330.284000039101 28999999.998999979347 27869999.996999979019 3951521.935999989975 60443.198120637 2024-05-13T04:45:17.623004+00:00 19994330.288999918848 29000000.004000011832 27870000.059000018984 3953533.093000053894 60443.198132107 2024-05-13T04:45:18.614011+00:00 19994330.287000060081 29000000.003000020981 27869999.937999960035 3958740.894999980927 60443.198143766 2024-05-13T04:45:19.621386+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3955625.129000068177 60443.198155420 2024-05-13T04:45:20.628266+00:00 19994330.286000009626 29000000.001999970526 27869999.979000028223 3957955.916999936104 60443.198166896 2024-05-13T04:45:21.619769+00:00 19994330.288999918848 28999999.988000039011 27870000.042999979109 3952838.952000021935 60443.198178549 2024-05-13T04:45:22.626647+00:00 19994330.288000110537 28999999.995000001043 27869999.983999971300 3948850.077999948990 60443.198190025 2024-05-13T04:45:23.618150+00:00 19994330.289999961853 29000000.008000019938 27869999.986000061035 3955658.865000000224 60443.198201679 2024-05-13T04:45:24.625030+00:00 19994330.284000039101 29000000.018999990076 27870000.006999969482 3956265.117999999784 60443.198213154 2024-05-13T04:45:25.616533+00:00 19994330.286999940872 28999999.982999980450 27869999.995999928564 3950089.969000000041 60443.198224814 2024-05-13T04:45:26.623909+00:00 19994330.286000009626 28999999.988999959081 27869999.980000019073 3955138.060000000987 60443.198236284 2024-05-13T04:45:27.614916+00:00 19994330.286000009626 29000000.037999991328 27870000.054000020027 3955008.966000000015 60443.198247943 2024-05-13T04:45:28.622290+00:00 19994330.289999961853 28999999.999000068754 27869999.991999980062 3960392.969999998808 60443.198259597 2024-05-13T04:45:29.629170+00:00 19994330.286000009626 28999999.967999938875 27870000.036000009626 3955616.010000002105 60443.198271072 2024-05-13T04:45:30.620673+00:00 19994330.286000009626 29000000.006000038236 27869999.922999981791 3953712.074000000954 60443.198282732 2024-05-13T04:45:31.628049+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3953560.872999995947 60443.198294202 2024-05-13T04:45:32.619056+00:00 19994330.285000000149 28999999.991999980062 27870000.021999958903 3954954.120000004768 60443.198305862 2024-05-13T04:45:33.626431+00:00 19994330.287999998778 29000000.006000038236 27869999.979000091553 3950962.861999996006 60443.198317331 2024-05-13T04:45:34.617438+00:00 19994330.284000001848 28999999.987999919802 27869999.958999991417 3951756.049000001978 60443.198328991 2024-05-13T04:45:35.624813+00:00 19994330.291000001132 29000000.019000049680 27870000.057999968529 3953496.061999998987 60443.198340467 2024-05-13T04:45:36.616316+00:00 19994330.289000000805 28999999.993000030518 27870000.011000040919 3951628.957999996841 60443.198352120 2024-05-13T04:45:37.623196+00:00 19994330.283999990672 29000000.006999969482 27869999.964999910444 3955483.980000004172 60443.198363596 2024-05-13T04:45:38.614699+00:00 19994330.287999991328 28999999.996999979019 27870000.027000069618 3956497.056999995839 60443.198375255 2024-05-13T04:45:39.622074+00:00 19994330.286000009626 28999999.998000029474 27869999.995999928564 3956672.935000009835 60443.198386909 2024-05-13T04:45:40.628953+00:00 19994330.287000000477 29000000.001999970526 27870000.026000000536 3955914.138999999035 60443.198398385 2024-05-13T04:45:41.620456+00:00 19994330.285000000149 28999999.980000019073 27869999.973000001162 3952189.807999997865 60443.198410039 2024-05-13T04:45:42.627336+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3954016.067000002135 60443.198421515 2024-05-13T04:45:43.618839+00:00 19994330.289000000805 28999999.988000039011 27869999.966999989003 3954884.023000001907 60443.198433174 2024-05-13T04:45:44.626214+00:00 19994330.288000021130 29000000.028000000864 27870000.028000000864 3953868.942999988794 60443.198444644 2024-05-13T04:45:45.617221+00:00 19994330.289000000805 28999999.991000000387 27870000.019000019878 3953488.050999999046 60443.198456303 2024-05-13T04:45:46.624596+00:00 19994330.283999979496 28999999.975000001490 27869999.956999991089 3950720.943000004161 60443.198467773 2024-05-13T04:45:47.615604+00:00 19994330.287000000477 29000000.032000008970 27870000.032999988645 3958086.072999998927 60443.198479433 2024-05-13T04:45:48.622979+00:00 19994330.286000009626 28999999.993000000715 27870000.017999980599 3956852.941000000108 60443.198490903 2024-05-13T04:45:49.613987+00:00 19994330.287999991328 28999999.997999999672 27869999.962999999523 3952897.056000009179 60443.198502562 2024-05-13T04:45:50.621361+00:00 19994330.286000009626 28999999.962999999523 27870000.008999999613 3952430.000999987125 60443.198514216 2024-05-13T04:45:51.628240+00:00 19994330.287999991328 29000000.035999979824 27870000.049000021070 3951669.023000001907 60443.198525691 2024-05-13T04:45:52.619744+00:00 19994330.287999991328 29000000.011000011116 27869999.945999979973 3955413.954999998212 60443.198537351 2024-05-13T04:45:53.627119+00:00 19994330.288000050932 28999999.981000039726 27869999.989000018686 3955798.034000008833 60443.198548821 2024-05-13T04:45:54.618126+00:00 19994330.284999970347 29000000.021999958903 27870000.008000019938 3954756.966999993194 60443.198560480 2024-05-13T04:45:55.625501+00:00 19994330.287000000477 28999999.988000039011 27869999.972999989986 3954303.101000010967 60443.198571950 2024-05-13T04:45:56.616509+00:00 19994330.287000000477 28999999.995000001043 27870000.038999971002 3954709.001999989152 60443.198583610 2024-05-13T04:45:57.623884+00:00 19994330.287000000477 28999999.998999949545 27869999.977000001818 3953971.895999997854 60443.198595080 2024-05-13T04:45:58.614891+00:00 19994330.288000050932 29000000.022000011057 27870000.046000059694 3949577.000000000000 60443.198606739 2024-05-13T04:45:59.622266+00:00 19994330.287999991328 28999999.975000020117 27869999.921999931335 3956864.013999999035 60443.198618209 2024-05-13T04:46:00.613273+00:00 19994330.286999940872 28999999.997999969870 27870000.024999979883 3948611.037000000011 60443.198629869 2024-05-13T04:46:01.620649+00:00 19994330.285000089556 28999999.999000009149 27870000.018000010401 3954839.952000021935 60443.198641528 2024-05-13T04:46:02.628024+00:00 19994330.287999991328 29000000.020999971777 27870000.013000011444 3956497.968999981880 60443.198652998 2024-05-13T04:46:03.619031+00:00 19994330.286999940872 28999999.991000059992 27870000.032999988645 3948262.057000011206 60443.198664657 2024-05-13T04:46:04.626406+00:00 19994330.289999961853 29000000.000999931246 27869999.986000061035 3950000.954999982845 60443.198676133 2024-05-13T04:46:05.617909+00:00 19994330.285000089556 28999999.993000030518 27869999.988000039011 3949060.068000019062 60443.198687787 2024-05-13T04:46:06.624788+00:00 19994330.288999918848 29000000.011000040919 27870000.018999930471 3950072.005999981891 60443.198699263 2024-05-13T04:46:07.616292+00:00 19994330.286000009626 28999999.988999959081 27869999.942999958992 3950097.972000002861 60443.198710917 2024-05-13T04:46:08.623171+00:00 19994330.286000009626 28999999.993000030518 27870000.020000100136 3957005.925999999046 60443.198722392 2024-05-13T04:46:09.614674+00:00 19994330.284999970347 29000000.011999960989 27869999.975999951363 3950165.067000002135 60443.198734052 2024-05-13T04:46:10.622049+00:00 19994330.288000110537 28999999.978000041097 27869999.993999961764 3947534.957000017166 60443.198745522 2024-05-13T04:46:11.613057+00:00 19994330.288999918848 29000000.031999949366 27870000.099000100046 3954042.993000001181 60443.198757181 2024-05-13T04:46:12.620431+00:00 19994330.287999991328 29000000.011000040919 27869999.943999890238 3946179.105999975931 60443.198768835 2024-05-13T04:46:13.627311+00:00 19994330.286000009626 28999999.980999950320 27870000.014000058174 3948540.871000022162 60443.198780310 2024-05-13T04:46:14.618814+00:00 19994330.286000009626 28999999.992000099272 27869999.988999959081 3953551.009999989998 60443.198791964 2024-05-13T04:46:15.625693+00:00 19994330.289999961853 28999999.993999961764 27869999.977000001818 3949765.095999985933 60443.198803440 2024-05-13T04:46:16.617196+00:00 19994330.282000061125 29000000.008999940008 27870000.008000019938 3952140.974000006914 60443.198815099 2024-05-13T04:46:17.624572+00:00 19994330.289000030607 28999999.996000051498 27869999.988000039011 3953350.972000002861 60443.198826569 2024-05-13T04:46:18.615579+00:00 19994330.286999940872 28999999.983999971300 27870000.011999998242 3955840.990000010002 60443.198838228 2024-05-13T04:46:19.622954+00:00 19994330.287999991328 29000000.024000048637 27869999.975999999791 3950646.060999989975 60443.198849699 2024-05-13T04:46:20.613961+00:00 19994330.290000081062 28999999.995000001043 27870000.026999998838 3952484.935000001919 60443.198861358 2024-05-13T04:46:21.621337+00:00 19994330.283999919891 29000000.018000010401 27870000.046000000089 3953615.041000009049 60443.198873017 2024-05-13T04:46:22.628712+00:00 19994330.287999991328 28999999.995999999344 27869999.935999989510 3953146.959999979008 60443.198884488 2024-05-13T04:46:23.619719+00:00 19994330.287000060081 28999999.986999999732 27870000.050999999046 3953273.988000005018 60443.198896147 2024-05-13T04:46:24.627094+00:00 19994330.284999970347 29000000.017000000924 27870000.013000011444 3952877.018000007141 60443.198907617 2024-05-13T04:46:25.618101+00:00 19994330.287999991328 28999999.986000001431 27869999.951000008732 3954786.067999988794 60443.198919276 2024-05-13T04:46:26.625476+00:00 19994330.287999998778 28999999.984999980778 27869999.988000009209 3950976.949000000954 60443.198930752 2024-05-13T04:46:27.616980+00:00 19994330.289999999106 29000000.040000021458 27870000.050999999046 3953237.995000004768 60443.198942406 2024-05-13T04:46:28.623859+00:00 19994330.284000001848 28999999.978999998420 27870000.002999961376 3949286.078000009060 60443.198953881 2024-05-13T04:46:29.615362+00:00 19994330.287999998778 28999999.986999988556 27869999.955000039190 3948338.902999997139 60443.198965535 2024-05-13T04:46:30.622241+00:00 19994330.285999998450 29000000.021000001580 27870000.004000011832 3949586.969000012148 60443.198977011 2024-05-13T04:46:31.613745+00:00 19994330.287000000477 28999999.980000019073 27869999.978999968618 3950500.073000013828 60443.198988665 2024-05-13T04:46:32.620624+00:00 19994330.286999989301 29000000.000000000000 27869999.990000009537 3950770.979999959003 60443.199000324 2024-05-13T04:46:33.627999+00:00 19994330.286000009626 28999999.971999999136 27870000.041000008583 3950885.080000042915 60443.199011800 2024-05-13T04:46:34.619502+00:00 19994330.289000000805 29000000.034999970347 27869999.960999969393 3950610.892999947071 60443.199023454 2024-05-13T04:46:35.626381+00:00 19994330.285999979824 28999999.991000000387 27870000.038000050932 3952102.968000053894 60443.199034929 2024-05-13T04:46:36.617885+00:00 19994330.289000000805 29000000.002000030130 27870000.040999948978 3949285.049999951851 60443.199046583 2024-05-13T04:46:37.624764+00:00 19994330.286000009626 28999999.993999961764 27869999.962000008672 3951858.050999999046 60443.199058059 2024-05-13T04:46:38.616267+00:00 19994330.287000000477 29000000.008999999613 27869999.995000001043 3950756.011000037193 60443.199069712 2024-05-13T04:46:39.623146+00:00 19994330.284999970347 29000000.000000000000 27870000.036000009626 3953424.912999988068 60443.199081188 2024-05-13T04:46:40.614649+00:00 19994330.286000009626 29000000.011999960989 27869999.932000041008 3953650.061999977101 60443.199092842 2024-05-13T04:46:41.621528+00:00 19994330.291999999434 28999999.996000051498 27870000.071999911219 3949820.013000010978 60443.199104317 2024-05-13T04:46:42.613032+00:00 19994330.287000000477 28999999.986999988556 27869999.930000070482 3951409.854000031948 60443.199115971 2024-05-13T04:46:43.619911+00:00 19994330.286000009626 29000000.001999970526 27870000.064999941736 3950908.077999948990 60443.199127631 2024-05-13T04:46:44.627286+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3950234.987000048161 60443.199139106 2024-05-13T04:46:45.618789+00:00 19994330.286000009626 29000000.019000049680 27870000.006000038236 3953676.007999957073 60443.199150760 2024-05-13T04:46:46.625668+00:00 19994330.289999961853 28999999.995000001043 27869999.983999971300 3951096.075000048149 60443.199162236 2024-05-13T04:46:47.617171+00:00 19994330.284000039101 29000000.003999948502 27870000.032999988645 3952892.986999989022 60443.199173895 2024-05-13T04:46:48.624546+00:00 19994330.288999971002 28999999.981000069529 27869999.977000001818 3949933.004000008106 60443.199185365 2024-05-13T04:46:49.615554+00:00 19994330.288999971002 29000000.028000000864 27870000.037000060081 3952761.925999999046 60443.199197025 2024-05-13T04:46:50.622929+00:00 19994330.285000029951 28999999.980000019073 27869999.968000050634 3953315.029999970924 60443.199208495 2024-05-13T04:46:51.613938+00:00 19994330.287000000477 28999999.990999940783 27869999.995999928564 3950815.028999983799 60443.199220154 2024-05-13T04:46:52.621312+00:00 19994330.284999970347 29000000.013000011444 27869999.981000069529 3955455.999000012875 60443.199231624 2024-05-13T04:46:53.612319+00:00 19994330.285000089556 29000000.004000071436 27870000.046999931335 3956209.115000010002 60443.199243283 2024-05-13T04:46:54.619694+00:00 19994330.289999961853 28999999.985999941826 27869999.968999978155 3955796.944000006188 60443.199254943 2024-05-13T04:46:55.627069+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3953496.880999981891 60443.199266413 2024-05-13T04:46:56.618076+00:00 19994330.286999940872 28999999.980999950320 27869999.937000039965 3951553.078000009060 60443.199278072 2024-05-13T04:46:57.625451+00:00 19994330.285000089556 28999999.999000068754 27870000.008000001311 3952903.948000013828 60443.199289543 2024-05-13T04:46:58.616459+00:00 19994330.291000008583 29000000.003000020981 27870000.026999998838 3956638.995999991894 60443.199301202 2024-05-13T04:46:59.623834+00:00 19994330.283999919891 28999999.993999999017 27870000.003000009805 3957509.024999976158 60443.199312672 2024-05-13T04:47:00.614841+00:00 19994330.287999991328 29000000.017000000924 27870000.009999990463 3950616.022000014782 60443.199324331 2024-05-13T04:47:01.622216+00:00 19994330.286000009626 29000000.000999998301 27870000.017000019550 3955637.979000031948 60443.199335807 2024-05-13T04:47:02.613719+00:00 19994330.287999991328 28999999.994999989867 27869999.956999991089 3957625.974999963772 60443.199347461 2024-05-13T04:47:03.620599+00:00 19994330.289000030607 28999999.993999999017 27870000.036000009626 3952111.930000007153 60443.199359120 2024-05-13T04:47:04.627973+00:00 19994330.287999991328 29000000.013999998569 27869999.984000001103 3949849.093999981880 60443.199370590 2024-05-13T04:47:05.618981+00:00 19994330.284000039101 28999999.981000009924 27869999.970999989659 3953002.006000041962 60443.199382249 2024-05-13T04:47:06.626356+00:00 19994330.286999940872 29000000.030000001192 27870000.074000000954 3950073.020999968052 60443.199393719 2024-05-13T04:47:07.617363+00:00 19994330.288000110537 29000000.000000000000 27869999.953999999911 3954416.983000040054 60443.199405379 2024-05-13T04:47:08.624739+00:00 19994330.285999890417 28999999.991000000387 27869999.971000019461 3955599.914999961853 60443.199416854 2024-05-13T04:47:09.616242+00:00 19994330.287000060081 28999999.989000018686 27870000.074000000954 3953700.101999998093 60443.199428508 2024-05-13T04:47:10.623121+00:00 19994330.289999961853 29000000.026999950409 27869999.995000001043 3952686.977999985218 60443.199439984 2024-05-13T04:47:11.614625+00:00 19994330.286000009626 28999999.959000051022 27869999.965999960899 3951663.059000014793 60443.199451638 2024-05-13T04:47:12.621503+00:00 19994330.289000030607 29000000.015999969095 27869999.995000001043 3958550.896000028122 60443.199463113 2024-05-13T04:47:13.613006+00:00 19994330.283999919891 29000000.008000019938 27870000.004000011832 3955947.053999959957 60443.199474767 2024-05-13T04:47:14.619886+00:00 19994330.287000060081 29000000.011999960989 27870000.007000029087 3954152.012000023853 60443.199486427 2024-05-13T04:47:15.627261+00:00 19994330.287999991328 28999999.986000001431 27869999.997000038624 3955859.995999991894 60443.199497897 2024-05-13T04:47:16.618268+00:00 19994330.287000060081 29000000.014000058174 27870000.038999918848 3951098.926999986172 60443.199509556 2024-05-13T04:47:17.625643+00:00 19994330.287999991328 28999999.981999989599 27869999.899000048637 3949889.016000031959 60443.199521026 2024-05-13T04:47:18.616650+00:00 19994330.283999919891 28999999.987999919802 27870000.024999979883 3952090.162000000011 60443.199532685 2024-05-13T04:47:19.624026+00:00 19994330.290000081062 29000000.006000038236 27870000.047000050545 3950061.865999997128 60443.199544161 2024-05-13T04:47:20.615529+00:00 19994330.284000001848 29000000.032000061125 27870000.005999919027 3953168.023999989033 60443.199555815 2024-05-13T04:47:21.622408+00:00 19994330.289000000805 28999999.978999968618 27869999.973000049591 3948080.981999992859 60443.199567290 2024-05-13T04:47:22.613911+00:00 19994330.285000000149 29000000.011999960989 27869999.998999949545 3955210.037000000011 60443.199578945 2024-05-13T04:47:23.620791+00:00 19994330.291999999434 28999999.983000040054 27869999.981000069529 3951550.930999993812 60443.199590420 2024-05-13T04:47:24.612294+00:00 19994330.283999990672 28999999.993999961764 27869999.958999991417 3955433.053000032902 60443.199602074 2024-05-13T04:47:25.619173+00:00 19994330.289999991655 29000000.014000058174 27870000.094999909401 3954146.916000009049 60443.199613733 2024-05-13T04:47:26.626548+00:00 19994330.284000009298 29000000.024999979883 27869999.981000069529 3953138.072999954224 60443.199625209 2024-05-13T04:47:27.618051+00:00 19994330.286000009626 28999999.982999920845 27869999.996999979019 3954139.967000008095 60443.199636863 2024-05-13T04:47:28.624931+00:00 19994330.287000000477 28999999.987000111490 27869999.986999988556 3951988.046999990940 60443.199648338 2024-05-13T04:47:29.616434+00:00 19994330.285999979824 29000000.021999958903 27870000.024999979883 3957994.983000040054 60443.199659992 2024-05-13T04:47:30.623313+00:00 19994330.288000021130 28999999.968999978155 27869999.920000080019 3951164.055999993812 60443.199671468 2024-05-13T04:47:31.614816+00:00 19994330.289999991655 28999999.993000030518 27870000.041999939829 3956351.829999982845 60443.199683127 2024-05-13T04:47:32.622191+00:00 19994330.288000021130 29000000.034999970347 27870000.013000011444 3954473.078999996185 60443.199694597 2024-05-13T04:47:33.613199+00:00 19994330.285999950022 28999999.973999980837 27870000.017000079155 3955761.882000029087 60443.199706256 2024-05-13T04:47:34.620574+00:00 19994330.287000000477 28999999.994000080973 27869999.987999919802 3957751.126999973785 60443.199717727 2024-05-13T04:47:35.611581+00:00 19994330.286000009626 28999999.997999910265 27869999.988000001758 3952611.106000006199 60443.199729386 2024-05-13T04:47:36.618956+00:00 19994330.284000039101 29000000.000999998301 27869999.971000000834 3946822.856000006199 60443.199741040 2024-05-13T04:47:37.625835+00:00 19994330.290999948978 29000000.019000001252 27870000.030000008643 3952636.041999996174 60443.199752516 2024-05-13T04:47:38.617339+00:00 19994330.287000000477 28999999.993000000715 27869999.985999990255 3954219.960000038147 60443.199764175 2024-05-13T04:47:39.624714+00:00 19994330.287000000477 28999999.995999988168 27870000.015000019222 3953810.075999975204 60443.199775645 2024-05-13T04:47:40.615723+00:00 19994330.289000030607 28999999.993999999017 27869999.968999978155 3952879.059999942780 60443.199787304 2024-05-13T04:47:41.623096+00:00 19994330.286000009626 29000000.001000020653 27870000.024000018835 3953508.939000010025 60443.199798774 2024-05-13T04:47:42.614103+00:00 19994330.284999970347 29000000.009999990463 27869999.977999988943 3950972.922000051010 60443.199810434 2024-05-13T04:47:43.621478+00:00 19994330.287000000477 29000000.000999990851 27870000.013000011444 3951013.161000012886 60443.199821904 2024-05-13T04:47:44.612486+00:00 19994330.287999991328 28999999.990000009537 27869999.966000020504 3950859.889999986161 60443.199833563 2024-05-13T04:47:45.619861+00:00 19994330.287000000477 29000000.021000031382 27870000.047999981791 3952033.939999938011 60443.199845217 2024-05-13T04:47:46.626740+00:00 19994330.286000009626 28999999.997999969870 27870000.028999980539 3951300.037000060081 60443.199856692 2024-05-13T04:47:47.618243+00:00 19994330.289000030607 28999999.995999988168 27869999.949999991804 3949371.050999999046 60443.199868352 2024-05-13T04:47:48.625619+00:00 19994330.286000009626 29000000.002000030130 27870000.059000018984 3951951.970999956131 60443.199879822 2024-05-13T04:47:49.616626+00:00 19994330.286999940872 29000000.010999981314 27869999.991000000387 3955327.970000029076 60443.199891482 2024-05-13T04:47:50.624001+00:00 19994330.286000009626 28999999.995000001043 27870000.018999990076 3953577.032999991905 60443.199902952 2024-05-13T04:47:51.615008+00:00 19994330.287000060081 28999999.982999980450 27869999.979000028223 3949511.958999990951 60443.199914611 2024-05-13T04:47:52.622383+00:00 19994330.288999918848 28999999.986000001431 27869999.960999969393 3945916.098999977112 60443.199926081 2024-05-13T04:47:53.613391+00:00 19994330.284000039101 29000000.018000010401 27870000.038000050932 3949810.851000071038 60443.199937740 2024-05-13T04:47:54.620766+00:00 19994330.292999979109 28999999.977000061423 27869999.990000009537 3956070.168999909889 60443.199949216 2024-05-13T04:47:55.612268+00:00 19994330.284000039101 29000000.018999930471 27869999.985999941826 3953055.882000089157 60443.199960870 2024-05-13T04:47:56.619148+00:00 19994330.286999940872 29000000.013000011444 27870000.006000038236 3947970.059000014793 60443.199972529 2024-05-13T04:47:57.626523+00:00 19994330.285000089556 29000000.001000050455 27870000.004999998957 3951054.059999942780 60443.199984005 2024-05-13T04:47:58.618027+00:00 19994330.288999918848 28999999.987999919802 27869999.965000029653 3950374.777999997139 60443.199995658 2024-05-13T04:47:59.624905+00:00 19994330.286000009626 29000000.002000089735 27870000.003999948502 3951314.172000051010 60443.200007134 2024-05-13T04:48:00.616409+00:00 19994330.287000060081 29000000.014999989420 27870000.065000060946 3951463.011999965180 60443.200018788 2024-05-13T04:48:01.623288+00:00 19994330.291000008583 28999999.977999929339 27869999.970999959856 3955720.952999948990 60443.200030264 2024-05-13T04:48:02.614791+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3948893.047000051010 60443.200041918 2024-05-13T04:48:03.621671+00:00 19994330.283999919891 29000000.011000040919 27869999.944000009447 3951353.851999998093 60443.200053393 2024-05-13T04:48:04.613176+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3948288.085999966133 60443.200065047 2024-05-13T04:48:05.620053+00:00 19994330.287999991328 28999999.967999938875 27869999.965999960899 3947474.059000014793 60443.200076523 2024-05-13T04:48:06.611556+00:00 19994330.287000060081 29000000.018000010401 27870000.052000049502 3949984.950000048149 60443.200088176 2024-05-13T04:48:07.618435+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3951868.047999978065 60443.200099836 2024-05-13T04:48:08.625811+00:00 19994330.289000030607 29000000.019999980927 27869999.982999920845 3952094.049000024796 60443.200111306 2024-05-13T04:48:09.616818+00:00 19994330.283999919891 28999999.983000040054 27870000.018000010401 3955735.872999907006 60443.200122965 2024-05-13T04:48:10.624193+00:00 19994330.287999991328 29000000.021000031382 27869999.949000000954 3951326.099000095855 60443.200134435 2024-05-13T04:48:11.615199+00:00 19994330.284000039101 28999999.992999911308 27870000.024999979883 3954863.992999910843 60443.200146095 2024-05-13T04:48:12.622575+00:00 19994330.287999991328 29000000.006000038236 27870000.047000050545 3955717.989000082016 60443.200157570 2024-05-13T04:48:13.614078+00:00 19994330.287000000477 28999999.989000000060 27869999.911999940872 3950493.990999937057 60443.200169224 2024-05-13T04:48:14.620957+00:00 19994330.291000001132 29000000.006000000983 27870000.074999999255 3953027.933000088204 60443.200180700 2024-05-13T04:48:15.612461+00:00 19994330.287000000477 29000000.000999998301 27869999.940000008792 3955065.038999915123 60443.200192354 2024-05-13T04:48:16.619340+00:00 19994330.285999998450 28999999.981000009924 27870000.057000000030 3951578.949000000954 60443.200204013 2024-05-13T04:48:17.626714+00:00 19994330.285999998450 29000000.027999978513 27869999.973999988288 3954775.042999982834 60443.200215489 2024-05-13T04:48:18.618219+00:00 19994330.287999998778 28999999.964000020176 27869999.969000000507 3955748.932000041008 60443.200227142 2024-05-13T04:48:19.625098+00:00 19994330.287000000477 29000000.000999990851 27870000.096000019461 3951887.108000040054 60443.200238612 2024-05-13T04:48:20.616105+00:00 19994330.285000000149 29000000.015999998897 27869999.958999991417 3949521.024999976158 60443.200250272 2024-05-13T04:48:21.623480+00:00 19994330.286000009626 29000000.004000011832 27869999.942999988794 3947623.963999987114 60443.200261747 2024-05-13T04:48:22.614983+00:00 19994330.292999979109 29000000.003000020981 27870000.006000008434 3947176.950999975204 60443.200273407 2024-05-13T04:48:23.622358+00:00 19994330.284000009298 29000000.010999981314 27870000.004999998957 3955297.116000055801 60443.200284877 2024-05-13T04:48:24.613366+00:00 19994330.287999991328 28999999.989000018686 27869999.988000039011 3949271.866999983788 60443.200296536 2024-05-13T04:48:25.620740+00:00 19994330.286000009626 29000000.012999951839 27870000.066999968141 3951213.154999970924 60443.200308006 2024-05-13T04:48:26.611748+00:00 19994330.282999988645 28999999.978000041097 27869999.945999979973 3952445.876999973785 60443.200319666 2024-05-13T04:48:27.619123+00:00 19994330.290000021458 29000000.025999959558 27870000.022999998182 3953566.024000049103 60443.200331320 2024-05-13T04:48:28.626002+00:00 19994330.285999950022 28999999.977000001818 27870000.003000020981 3952982.973999977112 60443.200342795 2024-05-13T04:48:29.617505+00:00 19994330.290000021458 29000000.025000039488 27870000.000999990851 3947611.023000001907 60443.200354455 2024-05-13T04:48:30.624880+00:00 19994330.287000000477 28999999.983999971300 27869999.970000028610 3949938.965999960899 60443.200365925 2024-05-13T04:48:31.615888+00:00 19994330.287999991328 29000000.007000029087 27870000.028000000864 3953602.089000105858 60443.200377584 2024-05-13T04:48:32.623263+00:00 19994330.285000029951 28999999.993000030518 27870000.003999948502 3949699.908999919891 60443.200389054 2024-05-13T04:48:33.614270+00:00 19994330.286000009626 29000000.014999989420 27870000.027000069618 3953360.963000059128 60443.200400713 2024-05-13T04:48:34.621645+00:00 19994330.288999971002 28999999.968999978155 27869999.957999940962 3953111.095999956131 60443.200412184 2024-05-13T04:48:35.612651+00:00 19994330.287000000477 29000000.006999969482 27870000.050999999046 3948194.055999993812 60443.200423843 2024-05-13T04:48:36.620028+00:00 19994330.287999991328 29000000.009000059217 27869999.927000049502 3953099.922000051010 60443.200435319 2024-05-13T04:48:37.611531+00:00 19994330.287000000477 28999999.996999979019 27870000.054000020027 3948545.039999961853 60443.200446973 2024-05-13T04:48:38.618410+00:00 19994330.287000000477 28999999.995999928564 27869999.985999941826 3948605.947999954224 60443.200458632 2024-05-13T04:48:39.625785+00:00 19994330.286000009626 29000000.020000100136 27870000.000000000000 3955182.027999997139 60443.200470102 2024-05-13T04:48:40.616793+00:00 19994330.284000039101 28999999.983999971300 27870000.019000049680 3950184.859000086784 60443.200481761 2024-05-13T04:48:41.624168+00:00 19994330.286999940872 29000000.000999931246 27869999.957999940962 3950917.108999968041 60443.200493231 2024-05-13T04:48:42.615175+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3945451.011000037193 60443.200504891 2024-05-13T04:48:43.622550+00:00 19994330.289000030607 28999999.983000040054 27870000.016999959946 3951742.981999992859 60443.200516361 2024-05-13T04:48:44.613557+00:00 19994330.286999940872 29000000.018000010401 27870000.019000049680 3952625.036999940872 60443.200528020 2024-05-13T04:48:45.620934+00:00 19994330.287000060081 28999999.991000059992 27869999.990000009537 3953325.999000072014 60443.200539496 2024-05-13T04:48:46.612436+00:00 19994330.286999940872 29000000.000000000000 27869999.978999968618 3951362.978999971878 60443.200551155 2024-05-13T04:48:47.619811+00:00 19994330.287000060081 29000000.013999938965 27870000.024999979883 3955827.958999990951 60443.200562625 2024-05-13T04:48:48.610819+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3952325.996999979019 60443.200574284 2024-05-13T04:48:49.618193+00:00 19994330.284000039101 28999999.988999959081 27869999.983999971300 3950873.113000034820 60443.200585938 2024-05-13T04:48:50.625073+00:00 19994330.291000008583 29000000.017999999225 27870000.065000060946 3950338.856999992859 60443.200597414 2024-05-13T04:48:51.616576+00:00 19994330.286999940872 29000000.004000011832 27869999.921000000089 3950469.044000030030 60443.200609068 2024-05-13T04:48:52.623455+00:00 19994330.286000009626 29000000.000999998301 27870000.013000000268 3951513.095999956131 60443.200620543 2024-05-13T04:48:53.614958+00:00 19994330.286000009626 28999999.979999989271 27870000.046000000089 3955649.840000032913 60443.200632203 2024-05-13T04:48:54.622333+00:00 19994330.287999991328 29000000.030000001192 27869999.927999999374 3949340.099999905098 60443.200643673 2024-05-13T04:48:55.613341+00:00 19994330.287000060081 28999999.990000009537 27870000.057000000030 3951139.981000065804 60443.200655332 2024-05-13T04:48:56.620716+00:00 19994330.284999970347 28999999.998999979347 27869999.945000011474 3951688.047000051010 60443.200666802 2024-05-13T04:48:57.611723+00:00 19994330.289000030607 28999999.987000018358 27870000.055999990553 3951313.987999916077 60443.200678462 2024-05-13T04:48:58.619098+00:00 19994330.288999918848 29000000.022000011057 27869999.972999989986 3953374.042999982834 60443.200689937 2024-05-13T04:48:59.610602+00:00 19994330.286000009626 28999999.997999969870 27870000.046000000089 3954069.957000017166 60443.200701591 2024-05-13T04:49:00.617481+00:00 19994330.286000009626 28999999.988000039011 27869999.964999999851 3954251.883000016212 60443.200713251 2024-05-13T04:49:01.624856+00:00 19994330.287000060081 29000000.006999969482 27870000.008999969810 3947844.075999975204 60443.200724727 2024-05-13T04:49:02.616359+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3954251.109000086784 60443.200736380 2024-05-13T04:49:03.623238+00:00 19994330.286999940872 28999999.995999988168 27870000.018999990076 3952550.908999919891 60443.200747856 2024-05-13T04:49:04.614741+00:00 19994330.289000030607 29000000.022000011057 27870000.025000039488 3955524.980000019073 60443.200759510 2024-05-13T04:49:05.621621+00:00 19994330.284999970347 28999999.987999979407 27869999.940000001341 3955012.072000027169 60443.200770985 2024-05-13T04:49:06.613124+00:00 19994330.287999991328 28999999.992000039667 27869999.991999980062 3951685.891999959946 60443.200782639 2024-05-13T04:49:07.620003+00:00 19994330.291000001132 29000000.004999998957 27870000.037999991328 3948421.017000079155 60443.200794115 2024-05-13T04:49:08.611506+00:00 19994330.282999999821 28999999.990000009537 27869999.990000009537 3952613.008999944199 60443.200805768 2024-05-13T04:49:09.618385+00:00 19994330.284000001848 29000000.000999931246 27870000.032999988645 3955668.942000031006 60443.200817428 2024-05-13T04:49:10.625760+00:00 19994330.289000000805 29000000.016000028700 27869999.967000011355 3951030.131999969017 60443.200828898 2024-05-13T04:49:11.616768+00:00 19994330.285999998450 28999999.988000039011 27869999.997000038624 3954369.996000051033 60443.200840557 2024-05-13T04:49:12.624143+00:00 19994330.290999989957 29000000.000999931246 27870000.000999931246 3950948.950999975204 60443.200852027 2024-05-13T04:49:13.615150+00:00 19994330.283999990672 28999999.990000009537 27869999.970000028610 3951516.004999995232 60443.200863686 2024-05-13T04:49:14.622525+00:00 19994330.291999999434 29000000.037999991328 27870000.078999999911 3946695.965999960899 60443.200875157 2024-05-13T04:49:15.613532+00:00 19994330.283000018448 28999999.958000060171 27869999.945999979973 3945368.125000000000 60443.200886816 2024-05-13T04:49:16.620908+00:00 19994330.287000000477 29000000.001999970526 27870000.046000000089 3950523.919999957085 60443.200898292 2024-05-13T04:49:17.612411+00:00 19994330.283999979496 28999999.988999959081 27869999.897999998182 3950949.993000030983 60443.200909946 2024-05-13T04:49:18.619290+00:00 19994330.292000029236 29000000.012000080198 27870000.049000021070 3948660.004000068177 60443.200921421 2024-05-13T04:49:19.610793+00:00 19994330.286000009626 29000000.020999908447 27869999.993000030518 3955790.973999977112 60443.200933075 2024-05-13T04:49:20.617673+00:00 19994330.285999950022 29000000.015000101179 27870000.026999950409 3951423.995999931823 60443.200944734 2024-05-13T04:49:21.625048+00:00 19994330.290000021458 28999999.972999930382 27869999.978000041097 3950244.015000104904 60443.200956204 2024-05-13T04:49:22.616055+00:00 19994330.285000029951 28999999.991000059992 27869999.990999940783 3950544.967999935150 60443.200967864 2024-05-13T04:49:23.623430+00:00 19994330.284999970347 29000000.004999998957 27870000.035000089556 3954157.088000059128 60443.200979339 2024-05-13T04:49:24.614933+00:00 19994330.287999991328 29000000.000999931246 27869999.926999930292 3950505.906999946106 60443.200990993 2024-05-13T04:49:25.621812+00:00 19994330.287000000477 28999999.991000059992 27870000.057000041008 3956051.131999969017 60443.201002469 2024-05-13T04:49:26.613315+00:00 19994330.290000021458 29000000.028999920934 27870000.041999939829 3952875.916000009049 60443.201014129 2024-05-13T04:49:27.620691+00:00 19994330.286000009626 28999999.991999998689 27869999.951000090688 3950317.001000047196 60443.201025598 2024-05-13T04:49:28.611698+00:00 19994330.287999991328 28999999.973000001162 27869999.998999949545 3952297.044000030030 60443.201037258 2024-05-13T04:49:29.619073+00:00 19994330.286000009626 29000000.006000000983 27870000.016000028700 3957657.951999903191 60443.201048728 2024-05-13T04:49:30.610081+00:00 19994330.284999970347 29000000.030000001192 27870000.023999929428 3953242.987000108231 60443.201060387 2024-05-13T04:49:31.617456+00:00 19994330.287000000477 28999999.978000000119 27869999.984000001103 3955592.027999997139 60443.201072041 2024-05-13T04:49:32.624335+00:00 19994330.287000000477 29000000.008999999613 27870000.019000001252 3954057.066999911796 60443.201083517 2024-05-13T04:49:33.615838+00:00 19994330.287999991328 29000000.000999990851 27869999.967999991030 3953842.841000080109 60443.201095170 2024-05-13T04:49:34.622719+00:00 19994330.284999970347 28999999.981999989599 27869999.991999998689 3950993.046999930870 60443.201106646 2024-05-13T04:49:35.614221+00:00 19994330.292000059038 29000000.023000031710 27870000.024000000209 3958339.953999996185 60443.201118300 2024-05-13T04:49:36.621100+00:00 19994330.286000009626 28999999.987999979407 27869999.984000001103 3953083.088000059128 60443.201129775 2024-05-13T04:49:37.612603+00:00 19994330.286000009626 29000000.021000031382 27870000.002000000328 3954249.005999923218 60443.201141435 2024-05-13T04:49:38.619978+00:00 19994330.287999991328 28999999.995000001043 27870000.058999989182 3954623.074000000954 60443.201152905 2024-05-13T04:49:39.610985+00:00 19994330.284999970347 28999999.986000001431 27869999.977000031620 3954257.909000039101 60443.201164564 2024-05-13T04:49:40.618361+00:00 19994330.287999991328 28999999.995999988168 27869999.976000010967 3955251.093999981880 60443.201176040 2024-05-13T04:49:41.609864+00:00 19994330.286000009626 29000000.004999998957 27869999.928999960423 3955706.907999991905 60443.201187694 2024-05-13T04:49:42.616743+00:00 19994330.291000008583 29000000.009999990463 27870000.046999990940 3954394.034000039101 60443.201199348 2024-05-13T04:49:43.623622+00:00 19994330.284000039101 28999999.991999980062 27870000.003000020981 3954009.896999955177 60443.201210823 2024-05-13T04:49:44.615125+00:00 19994330.286999940872 28999999.995000001043 27870000.012000020593 3954098.111999989022 60443.201222483 2024-05-13T04:49:45.622500+00:00 19994330.285000089556 29000000.028000060469 27870000.062999960035 3958527.974000095855 60443.201233953 2024-05-13T04:49:46.613508+00:00 19994330.287999991328 28999999.984999898821 27869999.933000031859 3954521.938999890815 60443.201245612 2024-05-13T04:49:47.620883+00:00 19994330.286999940872 29000000.009000059217 27870000.000999990851 3954556.120000004768 60443.201257088 2024-05-13T04:49:48.612386+00:00 19994330.289000030607 29000000.000000000000 27870000.038999971002 3956554.885000110138 60443.201268741 2024-05-13T04:49:49.619264+00:00 19994330.287999991328 28999999.980000019073 27869999.990000069141 3950637.025999904145 60443.201280217 2024-05-13T04:49:50.610767+00:00 19994330.286999940872 29000000.015999909490 27870000.022999998182 3951600.055999993812 60443.201291871 2024-05-13T04:49:51.617646+00:00 19994330.286000009626 28999999.994000080973 27869999.968999978155 3955992.976000071038 60443.201303530 2024-05-13T04:49:52.625023+00:00 19994330.287999991328 28999999.983999971300 27869999.959999918938 3955158.031999946106 60443.201315006 2024-05-13T04:49:53.616526+00:00 19994330.284000039101 29000000.001000050455 27870000.047000050545 3953790.034000039101 60443.201326660 2024-05-13T04:49:54.623405+00:00 19994330.289999961853 28999999.996999979019 27869999.991000059992 3957620.927000045776 60443.201338136 2024-05-13T04:49:55.614908+00:00 19994330.287000060081 29000000.006000038236 27869999.990999940783 3955625.989000000991 60443.201349789 2024-05-13T04:49:56.621787+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3955613.935000000056 60443.201361265 2024-05-13T04:49:57.613291+00:00 19994330.289000030607 28999999.990000009537 27869999.998000029474 3952222.029999998864 60443.201372924 2024-05-13T04:49:58.620666+00:00 19994330.284999970347 28999999.991999980062 27870000.018000010401 3950823.074000000954 60443.201384394 2024-05-13T04:49:59.611673+00:00 19994330.284999970347 28999999.993999961764 27869999.963999990374 3956216.044999998063 60443.201396054 2024-05-13T04:50:00.619048+00:00 19994330.287000060081 29000000.016999959946 27870000.051999930292 3955696.857000000775 60443.201407524 2024-05-13T04:50:01.610056+00:00 19994330.285999998450 28999999.990000009537 27869999.947000030428 3952208.058999999892 60443.201419183 2024-05-13T04:50:02.617431+00:00 19994330.289000000805 29000000.007000088692 27870000.096999999136 3953599.991999999154 60443.201430837 2024-05-13T04:50:03.624310+00:00 19994330.289000000805 28999999.980000019073 27869999.937000039965 3955137.951000000816 60443.201442312 2024-05-13T04:50:04.615813+00:00 19994330.287999998778 29000000.002000000328 27869999.988000039011 3955344.120999998879 60443.201453972 2024-05-13T04:50:05.623188+00:00 19994330.285999998450 29000000.022000011057 27869999.950999978930 3953077.936000003945 60443.201465448 2024-05-13T04:50:06.614692+00:00 19994330.285000011325 28999999.993000000715 27870000.087999939919 3955053.912999995053 60443.201477102 2024-05-13T04:50:07.621571+00:00 19994330.287000000477 29000000.003999989480 27869999.951000090688 3948111.092000000179 60443.201488577 2024-05-13T04:50:08.613074+00:00 19994330.285000000149 28999999.977000001818 27870000.041999939829 3954818.001000002027 60443.201500231 2024-05-13T04:50:09.619953+00:00 19994330.287999991328 29000000.032999988645 27870000.003000020981 3956751.010999999940 60443.201511707 2024-05-13T04:50:10.611457+00:00 19994330.291000008583 28999999.975000020117 27869999.931000001729 3955018.057999997865 60443.201523366 2024-05-13T04:50:11.618831+00:00 19994330.285000000149 29000000.008999969810 27870000.037999998778 3957359.921999997925 60443.201534836 2024-05-13T04:50:12.609839+00:00 19994330.286000009626 28999999.986999988556 27869999.984000001103 3956833.100000008941 60443.201546496 2024-05-13T04:50:13.617214+00:00 19994330.286000009626 29000000.012000020593 27870000.043999981135 3955676.947999998927 60443.201558149 2024-05-13T04:50:14.624093+00:00 19994330.287000000477 29000000.021000031382 27869999.995000001043 3953512.058999999892 60443.201569625 2024-05-13T04:50:15.615596+00:00 19994330.285999950022 28999999.960999969393 27870000.011000011116 3954577.912999988068 60443.201581284 2024-05-13T04:50:16.622971+00:00 19994330.289000030607 29000000.022999998182 27870000.013999998569 3952361.996000006795 60443.201592755 2024-05-13T04:50:17.613979+00:00 19994330.291999999434 28999999.981999989599 27869999.934000018984 3955288.988000005018 60443.201604408 2024-05-13T04:50:18.620858+00:00 19994330.286000009626 29000000.030000030994 27870000.016999989748 3956587.113999993075 60443.201615884 2024-05-13T04:50:19.612361+00:00 19994330.284999970347 28999999.979999959469 27870000.008000019938 3957185.866999999154 60443.201627543 2024-05-13T04:50:20.619736+00:00 19994330.285000029951 28999999.988000039011 27869999.978999968618 3954532.054000005126 60443.201639013 2024-05-13T04:50:21.610743+00:00 19994330.287999991328 29000000.005999978632 27869999.999000009149 3954581.975999996066 60443.201650673 2024-05-13T04:50:22.618118+00:00 19994330.291000008583 28999999.994000021368 27869999.977000001818 3952371.001000002027 60443.201662143 2024-05-13T04:50:23.609126+00:00 19994330.280999958515 28999999.988999959081 27870000.050999999046 3955232.968999996781 60443.201673802 2024-05-13T04:50:24.616501+00:00 19994330.293000038713 29000000.032999988645 27870000.018999990076 3957949.783000006806 60443.201685456 2024-05-13T04:50:25.623380+00:00 19994330.284999970347 28999999.991999980062 27869999.921000000089 3954431.211999997031 60443.201696931 2024-05-13T04:50:26.614883+00:00 19994330.287000000477 28999999.989000078291 27870000.024999979883 3955994.983999996912 60443.201708591 2024-05-13T04:50:27.622259+00:00 19994330.284999970347 29000000.015999909490 27870000.025000039488 3954657.991999999154 60443.201720061 2024-05-13T04:50:28.613266+00:00 19994330.286000009626 28999999.963000059128 27869999.947999950498 3953180.140000015032 60443.201731720 2024-05-13T04:50:29.620640+00:00 19994330.287999991328 29000000.042999979109 27870000.014000058174 3953215.894999980927 60443.201743190 2024-05-13T04:50:30.611648+00:00 19994330.286000009626 28999999.993000030518 27870000.044999960810 3956260.047000021208 60443.201754850 2024-05-13T04:50:31.619023+00:00 19994330.290000081062 28999999.998999949545 27869999.960000038147 3952405.963999987114 60443.201766326 2024-05-13T04:50:32.610526+00:00 19994330.287999991328 28999999.999000068754 27870000.049000021070 3954049.021999984980 60443.201777979 2024-05-13T04:50:33.617406+00:00 19994330.286000009626 28999999.978999968618 27869999.978999968618 3955721.992000014056 60443.201789455 2024-05-13T04:50:34.608908+00:00 19994330.286000009626 29000000.005999919027 27869999.978999968618 3958593.073000013828 60443.201801109 2024-05-13T04:50:35.615788+00:00 19994330.286999940872 28999999.992000099272 27870000.006000038236 3955401.892999976873 60443.201812768 2024-05-13T04:50:36.623163+00:00 19994330.287000060081 29000000.014999989420 27870000.052999969572 3956219.068000019062 60443.201824244 2024-05-13T04:50:37.614667+00:00 19994330.286999940872 28999999.993999961764 27869999.955000039190 3952972.919000000227 60443.201835898 2024-05-13T04:50:38.621546+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3956808.000999987125 60443.201847374 2024-05-13T04:50:39.613049+00:00 19994330.292000059038 29000000.013000011444 27870000.041999939829 3955650.006999998819 60443.201859027 2024-05-13T04:50:40.619928+00:00 19994330.283999919891 29000000.004999998957 27870000.003000020981 3952329.995000004768 60443.201870503 2024-05-13T04:50:41.611431+00:00 19994330.287000060081 28999999.999000001699 27869999.950999978930 3955575.951999992132 60443.201882157 2024-05-13T04:50:42.618311+00:00 19994330.287999991328 28999999.997000008821 27870000.037999991328 3956330.083000003826 60443.201893632 2024-05-13T04:50:43.609813+00:00 19994330.282999988645 29000000.007999990135 27870000.009000059217 3954634.881999998819 60443.201905286 2024-05-13T04:50:44.616693+00:00 19994330.287999991328 28999999.964000001550 27869999.985999941826 3953796.182000011206 60443.201916945 2024-05-13T04:50:45.624068+00:00 19994330.287999991328 29000000.049000009894 27870000.030000090599 3955069.893000007141 60443.201928415 2024-05-13T04:50:46.615075+00:00 19994330.286000009626 28999999.974000010639 27869999.973999980837 3951195.998999983072 60443.201940075 2024-05-13T04:50:47.622450+00:00 19994330.287000060081 28999999.996999979019 27869999.995000001043 3953674.990000010002 60443.201951550 2024-05-13T04:50:48.613954+00:00 19994330.287999991328 29000000.006000008434 27869999.973999999464 3956236.020999997854 60443.201963204 2024-05-13T04:50:49.620833+00:00 19994330.288999918848 29000000.015999998897 27870000.045000001788 3955402.046999990940 60443.201974680 2024-05-13T04:50:50.612336+00:00 19994330.285000089556 29000000.009999990463 27869999.984999999404 3955196.923000007868 60443.201986333 2024-05-13T04:50:51.619216+00:00 19994330.284999970347 28999999.962999999523 27869999.949999999255 3957319.988999993075 60443.201997809 2024-05-13T04:50:52.610719+00:00 19994330.291999939829 29000000.000999990851 27870000.075999990106 3956960.090000004042 60443.202009469 2024-05-13T04:50:53.618094+00:00 19994330.284000039101 29000000.008999999613 27869999.978000018746 3961668.988999993075 60443.202020939 2024-05-13T04:50:54.609101+00:00 19994330.287999998778 28999999.995000001043 27869999.995999988168 3955096.969000012148 60443.202032598 2024-05-13T04:50:55.616476+00:00 19994330.287999998778 28999999.981999989599 27869999.949999991804 3959850.993999987841 60443.202044252 2024-05-13T04:50:56.623355+00:00 19994330.285000000149 29000000.015000049025 27870000.073000010103 3958534.034000008833 60443.202055728 2024-05-13T04:50:57.614859+00:00 19994330.287000000477 28999999.995999988168 27869999.967999961227 3958310.969000012148 60443.202067387 2024-05-13T04:50:58.622234+00:00 19994330.285999998450 28999999.992999970913 27869999.993000030518 3955285.118000001181 60443.202078857 2024-05-13T04:50:59.613241+00:00 19994330.289000000805 29000000.022999998182 27869999.998000029474 3956406.883999974001 60443.202090516 2024-05-13T04:51:00.620616+00:00 19994330.287999991328 28999999.978999968618 27870000.060999989510 3954805.024000018835 60443.202101986 2024-05-13T04:51:01.611623+00:00 19994330.285000000149 29000000.003000020981 27869999.937999960035 3954729.028999983799 60443.202113646 2024-05-13T04:51:02.618998+00:00 19994330.291000008583 29000000.016000028700 27870000.035000029951 3954762.887000023853 60443.202125116 2024-05-13T04:51:03.610006+00:00 19994330.284000009298 28999999.998999949545 27869999.955999970436 3958612.079999982845 60443.202136775 2024-05-13T04:51:04.617381+00:00 19994330.285999979824 28999999.998000029474 27869999.996000051498 3954437.993000030983 60443.202148245 2024-05-13T04:51:05.608388+00:00 19994330.285000029951 28999999.995000001043 27870000.013999998569 3956441.949000000954 60443.202159905 2024-05-13T04:51:06.615763+00:00 19994330.291999999434 29000000.013000011444 27870000.028999980539 3954381.048999965191 60443.202171564 2024-05-13T04:51:07.623139+00:00 19994330.287000000477 29000000.003000020981 27869999.998000029474 3953997.013999999035 60443.202183034 2024-05-13T04:51:08.614146+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3957599.008000016212 60443.202194693 2024-05-13T04:51:09.621520+00:00 19994330.287000000477 28999999.973999980837 27869999.973999980837 3958646.083000003826 60443.202206164 2024-05-13T04:51:10.612528+00:00 19994330.287000000477 29000000.028000000864 27870000.003000020981 3954515.911000012886 60443.202217823 2024-05-13T04:51:11.619903+00:00 19994330.283999979496 28999999.993000030518 27870000.018999930471 3951627.010999978054 60443.202229293 2024-05-13T04:51:12.610911+00:00 19994330.287999991328 29000000.006000038236 27869999.981999989599 3947311.071999967098 60443.202240952 2024-05-13T04:51:13.618286+00:00 19994330.285000029951 28999999.995000001043 27870000.032000061125 3955668.969000041019 60443.202252428 2024-05-13T04:51:14.609789+00:00 19994330.290000021458 29000000.000000000000 27869999.967999938875 3952367.852999985218 60443.202264082 2024-05-13T04:51:15.616667+00:00 19994330.289999961853 28999999.974999900907 27870000.007000088692 3953801.171000003815 60443.202275557 2024-05-13T04:51:16.608171+00:00 19994330.284000039101 29000000.018000010401 27869999.961999889463 3955664.892000020016 60443.202287217 2024-05-13T04:51:17.615547+00:00 19994330.287999991328 29000000.002000089735 27870000.038000110537 3955440.970999956131 60443.202298871 2024-05-13T04:51:18.622425+00:00 19994330.287000000477 29000000.013999998569 27870000.023999929428 3954112.990000010002 60443.202310347 2024-05-13T04:51:19.613929+00:00 19994330.283999979496 28999999.988000001758 27869999.952000018209 3955588.011000037193 60443.202322000 2024-05-13T04:51:20.620808+00:00 19994330.287999991328 28999999.997999999672 27870000.031999949366 3956780.101999998093 60443.202333476 2024-05-13T04:51:21.612311+00:00 19994330.287999991328 29000000.017000000924 27870000.011000040919 3960800.939999998081 60443.202345130 2024-05-13T04:51:22.619190+00:00 19994330.286000009626 28999999.980000000447 27869999.968000050634 3952076.974999963772 60443.202356605 2024-05-13T04:51:23.610694+00:00 19994330.289000030607 29000000.005999978632 27870000.010999921709 3952399.004999995232 60443.202368259 2024-05-13T04:51:24.617573+00:00 19994330.286999940872 28999999.981000009924 27869999.978000041097 3953785.076000034809 60443.202379735 2024-05-13T04:51:25.609076+00:00 19994330.287000060081 29000000.010000020266 27870000.029999971390 3953056.875000000000 60443.202391388 2024-05-13T04:51:26.615955+00:00 19994330.286999940872 28999999.992999970913 27870000.027000069618 3954451.098999977112 60443.202403048 2024-05-13T04:51:27.623330+00:00 19994330.284000039101 29000000.004999998957 27869999.936999998987 3955789.976000010967 60443.202414524 2024-05-13T04:51:28.614833+00:00 19994330.287999991328 29000000.018000010401 27870000.043000008911 3954336.068000019062 60443.202426177 2024-05-13T04:51:29.621713+00:00 19994330.286000009626 28999999.986000001431 27869999.942000001669 3951512.034999967087 60443.202437653 2024-05-13T04:51:30.613216+00:00 19994330.292999979109 29000000.025000039488 27870000.085000008345 3953700.850000023842 60443.202449307 2024-05-13T04:51:31.620095+00:00 19994330.286000009626 28999999.983999971300 27869999.984000001103 3949688.098999977112 60443.202460783 2024-05-13T04:51:32.611598+00:00 19994330.284999970347 29000000.002000030130 27869999.952999979258 3954265.870999991894 60443.202472442 2024-05-13T04:51:33.618974+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3958689.115000010002 60443.202483912 2024-05-13T04:51:34.609981+00:00 19994330.287000060081 29000000.025000039488 27870000.078999999911 3952334.971000016201 60443.202495571 2024-05-13T04:51:35.617356+00:00 19994330.288999918848 28999999.977999988943 27869999.986999988556 3956727.960999966133 60443.202507041 2024-05-13T04:51:36.608363+00:00 19994330.286000009626 28999999.993999961764 27869999.941000040621 3953360.038000047207 60443.202518701 2024-05-13T04:51:37.615738+00:00 19994330.290000081062 29000000.004000071436 27870000.009999990463 3949673.097999989986 60443.202530354 2024-05-13T04:51:38.622617+00:00 19994330.286999940872 29000000.022999998182 27870000.050000008196 3951718.855000019073 60443.202541830 2024-05-13T04:51:39.614120+00:00 19994330.286000009626 28999999.967000011355 27869999.987999979407 3953676.074999988079 60443.202553484 2024-05-13T04:51:40.621000+00:00 19994330.286000009626 29000000.029999971390 27869999.962999999523 3950368.922999978065 60443.202564959 2024-05-13T04:51:41.612503+00:00 19994330.286000009626 28999999.993999961764 27870000.037000000477 3953744.102999985218 60443.202576619 2024-05-13T04:51:42.619878+00:00 19994330.287999991328 28999999.996000051498 27869999.996999979019 3950911.981000006199 60443.202588089 2024-05-13T04:51:43.610885+00:00 19994330.284999970347 28999999.980999950320 27869999.967999991030 3948488.016000031959 60443.202599749 2024-05-13T04:51:44.618261+00:00 19994330.291000008583 29000000.022999998182 27870000.001000050455 3950153.933999956120 60443.202611218 2024-05-13T04:51:45.609268+00:00 19994330.287999991328 28999999.988000039011 27870000.030000030994 3950235.991000055801 60443.202622878 2024-05-13T04:51:46.616643+00:00 19994330.290000081062 29000000.026000019163 27869999.984999898821 3955030.025999962818 60443.202634354 2024-05-13T04:51:47.608147+00:00 19994330.280999898911 28999999.960999969393 27869999.962000008672 3954880.914000033867 60443.202646007 2024-05-13T04:51:48.615025+00:00 19994330.287999998778 29000000.029000040144 27870000.009000059217 3954590.045999944210 60443.202657667 2024-05-13T04:51:49.622401+00:00 19994330.287000000477 28999999.974999900907 27870000.004999998957 3950063.071000040043 60443.202669137 2024-05-13T04:51:50.613408+00:00 19994330.286000009626 29000000.013000011444 27870000.054000020027 3951828.097999989986 60443.202680796 2024-05-13T04:51:51.620783+00:00 19994330.289999991655 29000000.003000020981 27869999.990000009537 3949938.842999995220 60443.202692266 2024-05-13T04:51:52.611790+00:00 19994330.289000000805 29000000.011999960989 27870000.002999901772 3953160.091000020970 60443.202703926 2024-05-13T04:51:53.619165+00:00 19994330.285000000149 28999999.998000029474 27870000.007000088692 3953662.949999988079 60443.202715395 2024-05-13T04:51:54.610173+00:00 19994330.285000011325 28999999.991000059992 27869999.955999970436 3950060.045000017155 60443.202727055 2024-05-13T04:51:55.617548+00:00 19994330.285000000149 29000000.006000000983 27870000.006000038236 3947426.953000009060 60443.202738525 2024-05-13T04:51:56.608555+00:00 19994330.289000000805 28999999.984000001103 27869999.993999961764 3951663.991999983788 60443.202750185 2024-05-13T04:51:57.615930+00:00 19994330.285000000149 29000000.008000001311 27870000.026999950409 3950980.976999998093 60443.202761838 2024-05-13T04:51:58.622810+00:00 19994330.291000008583 28999999.991000000387 27869999.980000019073 3949039.004000008106 60443.202773314 2024-05-13T04:51:59.614313+00:00 19994330.287000000477 28999999.984999999404 27870000.001999970526 3952526.050999999046 60443.202784968 2024-05-13T04:52:00.621191+00:00 19994330.287000000477 29000000.018000010401 27869999.958000060171 3951374.914999961853 60443.202796443 2024-05-13T04:52:01.612695+00:00 19994330.285999979824 29000000.000000000000 27870000.026000019163 3954089.985000013839 60443.202808103 2024-05-13T04:52:02.620070+00:00 19994330.282999988645 29000000.017999980599 27869999.987999919802 3950895.017000020016 60443.202819573 2024-05-13T04:52:03.611077+00:00 19994330.291999999434 29000000.001000020653 27870000.039000030607 3957182.074999988079 60443.202831232 2024-05-13T04:52:04.618452+00:00 19994330.285000029951 28999999.985000010580 27869999.977000001818 3953082.898999989033 60443.202842708 2024-05-13T04:52:05.609956+00:00 19994330.289999961853 28999999.999000009149 27870000.000999998301 3955245.095000029076 60443.202854361 2024-05-13T04:52:06.616835+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3951243.894999980927 60443.202865837 2024-05-13T04:52:07.608338+00:00 19994330.287000000477 29000000.028000000864 27870000.037999998778 3956229.098999977112 60443.202877491 2024-05-13T04:52:08.615217+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3952339.972000002861 60443.202889150 2024-05-13T04:52:09.622593+00:00 19994330.287000000477 29000000.004999998957 27870000.042000010610 3955930.018000007141 60443.202900620 2024-05-13T04:52:10.613600+00:00 19994330.287999991328 28999999.986000001431 27870000.031999979168 3949958.019999980927 60443.202912280 2024-05-13T04:52:11.620975+00:00 19994330.285000029951 29000000.022999998182 27869999.960000008345 3952029.888000010978 60443.202923756 2024-05-13T04:52:12.612479+00:00 19994330.291000008583 29000000.010999981314 27870000.024000018835 3951618.072000027169 60443.202935409 2024-05-13T04:52:13.619357+00:00 19994330.285999950022 28999999.983999971300 27870000.024999979883 3951263.978999971878 60443.202946885 2024-05-13T04:52:14.610860+00:00 19994330.287000000477 28999999.977000001818 27869999.938999980688 3953973.009000062943 60443.202958539 2024-05-13T04:52:15.617740+00:00 19994330.284999970347 29000000.010000109673 27869999.980000019073 3950568.010999917984 60443.202970008 2024-05-13T04:52:16.608747+00:00 19994330.288000110537 28999999.996999979019 27870000.031000021845 3949928.027999997139 60443.202981668 2024-05-13T04:52:17.616123+00:00 19994330.286999940872 29000000.006999969482 27869999.974999960512 3948746.990000010002 60443.202993144 2024-05-13T04:52:18.607625+00:00 19994330.287000060081 29000000.011000040919 27870000.068000018597 3957185.970000029076 60443.203004797 2024-05-13T04:52:19.614504+00:00 19994330.286999940872 29000000.000999931246 27869999.975000020117 3950941.011000037193 60443.203016457 2024-05-13T04:52:20.621880+00:00 19994330.289999961853 28999999.978999968618 27870000.044999960810 3953357.967000008095 60443.203027927 2024-05-13T04:52:21.612887+00:00 19994330.286000009626 29000000.013000011444 27869999.974000040442 3950877.039999961853 60443.203039587 2024-05-13T04:52:22.620262+00:00 19994330.286000009626 28999999.995000001043 27869999.959999978542 3950627.965000032913 60443.203051056 2024-05-13T04:52:23.611270+00:00 19994330.287000060081 29000000.009999990463 27869999.986000001431 3955904.090999960899 60443.203062716 2024-05-13T04:52:24.618645+00:00 19994330.284999970347 28999999.981000069529 27869999.985000010580 3949955.006000041962 60443.203074192 2024-05-13T04:52:25.610148+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3954444.817999958992 60443.203085845 2024-05-13T04:52:26.617027+00:00 19994330.291000008583 29000000.000999931246 27870000.006999969482 3953670.184000014793 60443.203097321 2024-05-13T04:52:27.608530+00:00 19994330.286999940872 28999999.983000040054 27869999.988000039011 3950156.955000042915 60443.203108975 2024-05-13T04:52:28.615409+00:00 19994330.287999991328 29000000.004000071436 27869999.995000001043 3949265.918999909889 60443.203120634 2024-05-13T04:52:29.622785+00:00 19994330.286000009626 28999999.985999941826 27870000.041999939829 3949082.080000042915 60443.203132104 2024-05-13T04:52:30.613792+00:00 19994330.286000009626 29000000.024999979883 27869999.949000000954 3951585.021999955177 60443.203143763 2024-05-13T04:52:31.621167+00:00 19994330.287000060081 28999999.999000068754 27870000.008000019938 3951280.973000050057 60443.203155239 2024-05-13T04:52:32.612670+00:00 19994330.286999940872 29000000.010999999940 27870000.072000030428 3949275.052999972831 60443.203166893 2024-05-13T04:52:33.619549+00:00 19994330.287999991328 28999999.982999999076 27869999.911000009626 3951148.935999989975 60443.203178369 2024-05-13T04:52:34.611053+00:00 19994330.286000009626 28999999.991999998689 27870000.044999960810 3952229.011000037193 60443.203190022 2024-05-13T04:52:35.617932+00:00 19994330.287000060081 29000000.002000000328 27869999.971999999136 3952047.075999975204 60443.203201498 2024-05-13T04:52:36.609435+00:00 19994330.287999991328 28999999.986999999732 27870000.007000088692 3948886.965000032913 60443.203213152 2024-05-13T04:52:37.616314+00:00 19994330.286999940872 29000000.002000000328 27870000.006999969482 3951233.975000023842 60443.203224627 2024-05-13T04:52:38.607817+00:00 19994330.287999991328 29000000.015999998897 27869999.981999989599 3951262.146999955177 60443.203236287 2024-05-13T04:52:39.615193+00:00 19994330.284000039101 29000000.011999990791 27870000.037999991328 3946552.907999991905 60443.203247941 2024-05-13T04:52:40.622072+00:00 19994330.289999961853 28999999.985999971628 27870000.052999969572 3955032.899999976158 60443.203259416 2024-05-13T04:52:41.613575+00:00 19994330.286000009626 28999999.997000038624 27869999.892000079155 3952752.041000009049 60443.203271070 2024-05-13T04:52:42.620454+00:00 19994330.285999998450 28999999.993999961764 27870000.018999930471 3952158.960999966133 60443.203282546 2024-05-13T04:52:43.611957+00:00 19994330.289999999106 29000000.010000050068 27870000.019000049680 3957452.105000019073 60443.203294199 2024-05-13T04:52:44.618837+00:00 19994330.287000000477 29000000.021999958903 27870000.039999999106 3948634.988000034820 60443.203305675 2024-05-13T04:52:45.610340+00:00 19994330.287000000477 29000000.002000030130 27870000.019999999553 3956146.955000042915 60443.203317335 2024-05-13T04:52:46.617715+00:00 19994330.284000009298 28999999.965999960899 27869999.872999999672 3953080.000999927986 60443.203328805 2024-05-13T04:52:47.608722+00:00 19994330.287999991328 28999999.999000009149 27870000.050000000745 3954122.990000010002 60443.203340464 2024-05-13T04:52:48.616097+00:00 19994330.287999998778 29000000.025000039488 27870000.010000020266 3950845.067000031006 60443.203351934 2024-05-13T04:52:49.607104+00:00 19994330.287000000477 28999999.982999980450 27870000.004999998957 3954182.911999940872 60443.203363594 2024-05-13T04:52:50.614480+00:00 19994330.289000000805 28999999.988999959081 27869999.969999998808 3953589.044000030030 60443.203375247 2024-05-13T04:52:51.621359+00:00 19994330.284000009298 29000000.001999970526 27870000.037999991328 3951557.963999987114 60443.203386723 2024-05-13T04:52:52.612862+00:00 19994330.287000000477 28999999.996000051498 27870000.017999980599 3954748.037999988068 60443.203398382 2024-05-13T04:52:53.620237+00:00 19994330.285000000149 28999999.998999949545 27869999.932000041008 3955014.996000051033 60443.203409852 2024-05-13T04:52:54.611245+00:00 19994330.289999961853 29000000.034000039101 27870000.116999980062 3954228.985999941826 60443.203421512 2024-05-13T04:52:55.618620+00:00 19994330.286000009626 28999999.985000010580 27869999.934000018984 3952142.951000093948 60443.203432982 2024-05-13T04:52:56.609627+00:00 19994330.287999991328 29000000.006000038236 27870000.025999959558 3955844.013000010978 60443.203444641 2024-05-13T04:52:57.617002+00:00 19994330.290000021458 28999999.977000001818 27869999.981000009924 3954088.998999952804 60443.203456117 2024-05-13T04:52:58.608505+00:00 19994330.287000000477 29000000.010999921709 27869999.967999991030 3956006.034000039101 60443.203467770 2024-05-13T04:52:59.615384+00:00 19994330.282999988645 29000000.004000071436 27870000.054000020027 3955409.995999931823 60443.203479246 2024-05-13T04:53:00.606888+00:00 19994330.287999991328 28999999.975000020117 27869999.935999989510 3951321.958000063896 60443.203490900 2024-05-13T04:53:01.613767+00:00 19994330.288000050932 29000000.025999899954 27870000.003000020981 3951472.084999918938 60443.203502560 2024-05-13T04:53:02.621142+00:00 19994330.287999991328 28999999.991000059992 27870000.010999981314 3956181.995000004768 60443.203514029 2024-05-13T04:53:03.612149+00:00 19994330.288999971002 28999999.995000001043 27870000.039999961853 3954535.940999985207 60443.203525689 2024-05-13T04:53:04.619525+00:00 19994330.285000029951 29000000.011999960989 27869999.984000090510 3956774.952000021935 60443.203537165 2024-05-13T04:53:05.611027+00:00 19994330.287999991328 28999999.957000020891 27869999.926999930292 3949759.098000050057 60443.203548818 2024-05-13T04:53:06.617907+00:00 19994330.283999979496 29000000.039999961853 27870000.064000010490 3951520.963999987114 60443.203560294 2024-05-13T04:53:07.609410+00:00 19994330.285000029951 29000000.012000080198 27870000.006000038236 3950845.029999970924 60443.203571948 2024-05-13T04:53:08.616289+00:00 19994330.290000021458 28999999.990000009537 27870000.008000019938 3955699.863999962807 60443.203583424 2024-05-13T04:53:09.607792+00:00 19994330.287999991328 29000000.030000001192 27870000.014999989420 3958171.144000052940 60443.203595077 2024-05-13T04:53:10.614672+00:00 19994330.284000039101 28999999.960999999195 27870000.013000011444 3950652.881000041962 60443.203606737 2024-05-13T04:53:11.622047+00:00 19994330.294999960810 29000000.009999990463 27869999.944000009447 3953496.133000016212 60443.203618207 2024-05-13T04:53:12.613054+00:00 19994330.282999988645 29000000.015999998897 27869999.980000019073 3951577.879999995232 60443.203629866 2024-05-13T04:53:13.620429+00:00 19994330.286999940872 28999999.959000010043 27869999.981999989599 3950931.996999979019 60443.203641342 2024-05-13T04:53:14.611932+00:00 19994330.283000111580 29000000.034000009298 27870000.013000011444 3954718.084999918938 60443.203652996 2024-05-13T04:53:15.618811+00:00 19994330.287999991328 28999999.971999999136 27870000.035999890417 3957100.953999996185 60443.203664471 2024-05-13T04:53:16.610314+00:00 19994330.287999991328 29000000.025999989361 27870000.015000101179 3956240.027000070084 60443.203676125 2024-05-13T04:53:17.617193+00:00 19994330.286000009626 28999999.967999991030 27869999.969999909401 3955697.034000039101 60443.203687601 2024-05-13T04:53:18.608697+00:00 19994330.291000008583 29000000.040000021458 27870000.022999998182 3953689.921000003815 60443.203699260 2024-05-13T04:53:19.616072+00:00 19994330.287999991328 28999999.995999988168 27869999.989000078291 3954902.128999948967 60443.203710730 2024-05-13T04:53:20.607079+00:00 19994330.284999970347 28999999.986999988556 27870000.018000010401 3958440.970000029076 60443.203722389 2024-05-13T04:53:21.614455+00:00 19994330.286000009626 29000000.015999969095 27870000.018999930471 3954595.942999958992 60443.203734043 2024-05-13T04:53:22.621334+00:00 19994330.286000009626 28999999.985000010580 27869999.945000000298 3957205.947999954224 60443.203745519 2024-05-13T04:53:23.612837+00:00 19994330.286999940872 29000000.013999998569 27870000.035999998450 3955176.965000032913 60443.203757172 2024-05-13T04:53:24.619716+00:00 19994330.287000060081 28999999.966000020504 27869999.947000000626 3953038.077000021935 60443.203768648 2024-05-13T04:53:25.611220+00:00 19994330.291000008583 29000000.024999979883 27869999.982999999076 3954157.939000010025 60443.203780302 2024-05-13T04:53:26.618099+00:00 19994330.284999970347 28999999.986000001431 27870000.062999989837 3950695.064000010025 60443.203791778 2024-05-13T04:53:27.609602+00:00 19994330.289000030607 29000000.009999990463 27870000.039999991655 3954525.901000022888 60443.203803431 2024-05-13T04:53:28.616481+00:00 19994330.283999919891 29000000.006000038236 27869999.983000010252 3951052.139999986161 60443.203814907 2024-05-13T04:53:29.607984+00:00 19994330.285000089556 28999999.982999920845 27869999.947000000626 3955620.062999964226 60443.203826561 2024-05-13T04:53:30.614864+00:00 19994330.291000008583 29000000.012000080198 27869999.995000001043 3951303.924999951851 60443.203838036 2024-05-13T04:53:31.606367+00:00 19994330.285999890417 29000000.003999948502 27869999.998000029474 3954569.947000027169 60443.203849691 2024-05-13T04:53:32.613246+00:00 19994330.289000030607 29000000.016000028700 27870000.043999969959 3953242.055000067223 60443.203861350 2024-05-13T04:53:33.620621+00:00 19994330.287999991328 28999999.967999938875 27869999.981000009924 3954657.005999923218 60443.203872820 2024-05-13T04:53:34.611628+00:00 19994330.286000009626 29000000.042000059038 27869999.999000009149 3950798.081000090111 60443.203884479 2024-05-13T04:53:35.619003+00:00 19994330.282999988645 28999999.958999991417 27870000.006999969482 3951979.883999944199 60443.203895955 2024-05-13T04:53:36.610506+00:00 19994330.289000000805 29000000.011999960989 27869999.932000041008 3953116.991000055801 60443.203907609 2024-05-13T04:53:37.617386+00:00 19994330.287000000477 29000000.000000000000 27870000.044999960810 3957855.964999914169 60443.203919084 2024-05-13T04:53:38.608889+00:00 19994330.285999998450 29000000.017000079155 27870000.011000040919 3955365.039000033867 60443.203930738 2024-05-13T04:53:39.615768+00:00 19994330.291000008583 28999999.970999959856 27869999.996999979019 3950011.993999958038 60443.203942214 2024-05-13T04:53:40.607271+00:00 19994330.285999998450 29000000.009000059217 27870000.020999971777 3949461.963999987114 60443.203953873 2024-05-13T04:53:41.614646+00:00 19994330.287999998778 29000000.006999969482 27870000.024999979883 3955154.015000104904 60443.203965343 2024-05-13T04:53:42.605654+00:00 19994330.285999979824 28999999.980000019073 27869999.969000101089 3953362.111999989022 60443.203977003 2024-05-13T04:53:43.613029+00:00 19994330.285000029951 29000000.009999990463 27869999.991999980062 3954604.928999900818 60443.203988656 2024-05-13T04:53:44.619908+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3954620.002000092994 60443.204000132 2024-05-13T04:53:45.611411+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3954240.965999960899 60443.204011791 2024-05-13T04:53:46.618786+00:00 19994330.289000000805 29000000.019999999553 27870000.010999921709 3951362.037000060081 60443.204023262 2024-05-13T04:53:47.609794+00:00 19994330.287000000477 28999999.986999999732 27869999.983000040054 3952396.983999968041 60443.204034921 2024-05-13T04:53:48.617168+00:00 19994330.285999979824 28999999.992000009865 27870000.069000009447 3952337.003999948967 60443.204046391 2024-05-13T04:53:49.608176+00:00 19994330.286000009626 28999999.991999998689 27869999.940999981016 3957317.097000002861 60443.204058050 2024-05-13T04:53:50.615552+00:00 19994330.286000009626 29000000.008999988437 27870000.024000048637 3951348.915000081062 60443.204069520 2024-05-13T04:53:51.606558+00:00 19994330.286000009626 29000000.004000011832 27869999.957999940962 3955670.055999993812 60443.204081180 2024-05-13T04:53:52.613934+00:00 19994330.288999971002 28999999.988999988884 27870000.028000000864 3955555.858999968041 60443.204092839 2024-05-13T04:53:53.621309+00:00 19994330.290000021458 28999999.999000009149 27869999.955000039190 3948884.148000001907 60443.204104309 2024-05-13T04:53:54.612316+00:00 19994330.284999970347 29000000.006999999285 27870000.050999999046 3951872.863999962807 60443.204115969 2024-05-13T04:53:55.619691+00:00 19994330.289000030607 29000000.001999970526 27870000.023999929428 3948805.965000032913 60443.204127444 2024-05-13T04:53:56.611194+00:00 19994330.284999970347 28999999.974000040442 27869999.969000101089 3954359.141999959946 60443.204139098 2024-05-13T04:53:57.618074+00:00 19994330.284000039101 29000000.027000010014 27869999.975999951363 3954240.983000040054 60443.204150574 2024-05-13T04:53:58.609577+00:00 19994330.288999971002 28999999.991000000387 27870000.050999999046 3950879.986999989022 60443.204162234 2024-05-13T04:53:59.616952+00:00 19994330.287999991328 29000000.009999990463 27869999.970000028610 3947983.019999980927 60443.204173703 2024-05-13T04:54:00.607959+00:00 19994330.287999991328 28999999.999000009149 27870000.003999948502 3953038.894999980927 60443.204185363 2024-05-13T04:54:01.615334+00:00 19994330.289000030607 28999999.991000000387 27869999.984999999404 3954996.044000030030 60443.204196833 2024-05-13T04:54:02.606342+00:00 19994330.284000039101 29000000.005999978632 27870000.002000000328 3951434.963000059128 60443.204208492 2024-05-13T04:54:03.613717+00:00 19994330.286999940872 28999999.998000029474 27870000.043000001460 3953030.092999935150 60443.204220146 2024-05-13T04:54:04.620596+00:00 19994330.287999991328 28999999.983999971300 27870000.015000000596 3949651.960000038147 60443.204231622 2024-05-13T04:54:05.612099+00:00 19994330.286000009626 29000000.018000010401 27869999.969999998808 3949503.046999930870 60443.204243275 2024-05-13T04:54:06.618979+00:00 19994330.287000060081 28999999.985000010580 27869999.981999989599 3952875.080000042915 60443.204254751 2024-05-13T04:54:07.610481+00:00 19994330.286999940872 28999999.990000009537 27869999.967999991030 3952256.940000057220 60443.204266410 2024-05-13T04:54:08.617857+00:00 19994330.289000030607 29000000.036999940872 27870000.050000008196 3949687.945999979973 60443.204277880 2024-05-13T04:54:09.608864+00:00 19994330.286999940872 28999999.973000049591 27869999.922000020742 3957287.955999969970 60443.204289540 2024-05-13T04:54:10.616239+00:00 19994330.287999991328 29000000.011999960989 27870000.069000009447 3949022.019999980927 60443.204301010 2024-05-13T04:54:11.607247+00:00 19994330.282999988645 29000000.001999970526 27869999.963999990374 3951430.047999978065 60443.204312669 2024-05-13T04:54:12.614622+00:00 19994330.288000110537 29000000.004000071436 27870000.025999959558 3950773.963999987114 60443.204324139 2024-05-13T04:54:13.605629+00:00 19994330.283999919891 28999999.988999959081 27869999.993000030518 3950775.011000037193 60443.204335799 2024-05-13T04:54:14.613004+00:00 19994330.290000081062 29000000.016000028700 27869999.957000020891 3947579.947999954224 60443.204347458 2024-05-13T04:54:15.620379+00:00 19994330.289999961853 28999999.983999971300 27870000.020999971777 3952890.074000000954 60443.204358928 2024-05-13T04:54:16.611386+00:00 19994330.286000009626 29000000.019000049680 27870000.055999990553 3955169.976000071038 60443.204370588 2024-05-13T04:54:17.618762+00:00 19994330.286999940872 28999999.988999959081 27869999.937000039965 3950360.046000003815 60443.204382057 2024-05-13T04:54:18.609769+00:00 19994330.285000089556 28999999.998999949545 27870000.028999980539 3954934.973999977112 60443.204393717 2024-05-13T04:54:19.617144+00:00 19994330.288999918848 29000000.009000059217 27869999.979000028223 3949056.978999971878 60443.204405193 2024-05-13T04:54:20.608647+00:00 19994330.284000039101 28999999.975999951363 27869999.974999900907 3951450.040000081062 60443.204416846 2024-05-13T04:54:21.615526+00:00 19994330.289000030607 29000000.042000059038 27870000.069000009447 3954912.002999901772 60443.204428322 2024-05-13T04:54:22.607030+00:00 19994330.289999961853 28999999.963999990374 27869999.992000099272 3954986.953000069130 60443.204439976 2024-05-13T04:54:23.613909+00:00 19994330.286000009626 29000000.017000000924 27869999.997999910265 3954019.004999995232 60443.204451452 2024-05-13T04:54:24.605412+00:00 19994330.287999991328 28999999.989999990910 27869999.968000050634 3953325.001999973785 60443.204463105 2024-05-13T04:54:25.612291+00:00 19994330.284000039101 29000000.000000000000 27869999.980999950320 3950656.993000030983 60443.204474765 2024-05-13T04:54:26.619666+00:00 19994330.286000009626 28999999.997999999672 27870000.022999998182 3952402.965999960899 60443.204486235 2024-05-13T04:54:27.610674+00:00 19994330.286999940872 28999999.989000011235 27870000.014999989420 3953919.027999999002 60443.204497894 2024-05-13T04:54:28.618049+00:00 19994330.289999961853 29000000.008999999613 27870000.007000088692 3953406.959000001196 60443.204509370 2024-05-13T04:54:29.609552+00:00 19994330.287000000477 29000000.013999998569 27870000.011999960989 3953490.051999999210 60443.204521024 2024-05-13T04:54:30.616431+00:00 19994330.287999998778 28999999.995999988168 27869999.929000020027 3955544.973999998998 60443.204532499 2024-05-13T04:54:31.607935+00:00 19994330.287999998778 29000000.032000008970 27870000.092000011355 3949929.962000001222 60443.204544153 2024-05-13T04:54:32.614814+00:00 19994330.284000001848 28999999.974000010639 27869999.977000001818 3951039.063000001013 60443.204555629 2024-05-13T04:54:33.606317+00:00 19994330.287999998778 29000000.004000011832 27870000.004999998957 3953092.989999997895 60443.204567282 2024-05-13T04:54:34.613196+00:00 19994330.285999998450 28999999.981000009924 27869999.998000029474 3952514.969000000972 60443.204578942 2024-05-13T04:54:35.620571+00:00 19994330.287999991328 28999999.992999970913 27869999.997999910265 3947391.053000003099 60443.204590417 2024-05-13T04:54:36.612074+00:00 19994330.287000000477 29000000.019999980927 27869999.981999989599 3954125.034999995958 60443.204602071 2024-05-13T04:54:37.618954+00:00 19994330.287000000477 28999999.987000048161 27869999.993000030518 3953650.947999998927 60443.204613547 2024-05-13T04:54:38.610457+00:00 19994330.288000021130 29000000.001999970526 27869999.998000029474 3948769.010999999940 60443.204625200 2024-05-13T04:54:39.617336+00:00 19994330.287000000477 29000000.009999990463 27870000.028999999166 3949835.028999999166 60443.204636676 2024-05-13T04:54:40.608839+00:00 19994330.287000000477 28999999.985000010580 27869999.951000008732 3949881.013000003994 60443.204648330 2024-05-13T04:54:41.615718+00:00 19994330.283999979496 29000000.010999981314 27870000.026999998838 3948213.002999999095 60443.204659806 2024-05-13T04:54:42.607222+00:00 19994330.287000000477 28999999.963999990374 27869999.981999989599 3953113.973999998998 60443.204671465 2024-05-13T04:54:43.614597+00:00 19994330.290000021458 29000000.019999980927 27870000.046999990940 3950939.990000002086 60443.204682935 2024-05-13T04:54:44.605604+00:00 19994330.284999970347 29000000.011000040919 27869999.956000000238 3949468.113000005018 60443.204694595 2024-05-13T04:54:45.612979+00:00 19994330.290000021458 29000000.016000028700 27869999.985000010580 3950903.812999994028 60443.204706248 2024-05-13T04:54:46.619858+00:00 19994330.287000000477 29000000.006999969482 27870000.037999991328 3956250.099999994040 60443.204717724 2024-05-13T04:54:47.611362+00:00 19994330.286000009626 28999999.963000059128 27870000.026000019163 3954131.910000010859 60443.204729384 2024-05-13T04:54:48.618737+00:00 19994330.284999970347 29000000.008999940008 27869999.939000010490 3951566.098999992013 60443.204740854 2024-05-13T04:54:49.609744+00:00 19994330.289000030607 29000000.009000059217 27870000.024999979883 3951072.902999997139 60443.204752513 2024-05-13T04:54:50.617119+00:00 19994330.287999991328 28999999.983999971300 27869999.987999979407 3955115.893000007141 60443.204763983 2024-05-13T04:54:51.608126+00:00 19994330.285000029951 29000000.046000000089 27870000.080000039190 3951357.106999992859 60443.204775643 2024-05-13T04:54:52.615502+00:00 19994330.289999961853 28999999.977000001818 27869999.907000008970 3953049.080999999773 60443.204787112 2024-05-13T04:54:53.606509+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3950537.979000002146 60443.204798772 2024-05-13T04:54:54.613884+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3950852.967000008095 60443.204810248 2024-05-13T04:54:55.605387+00:00 19994330.286999940872 28999999.978000041097 27869999.933000031859 3951605.917999998201 60443.204821901 2024-05-13T04:54:56.612266+00:00 19994330.287000060081 28999999.993999961764 27870000.074000000954 3946526.076999992132 60443.204833561 2024-05-13T04:54:57.619641+00:00 19994330.287999991328 29000000.036000009626 27870000.055999990553 3950346.050000011921 60443.204845031 2024-05-13T04:54:58.610649+00:00 19994330.287999991328 29000000.000999931246 27869999.944000009447 3955016.974999994040 60443.204856690 2024-05-13T04:54:59.618024+00:00 19994330.287000060081 28999999.979000091553 27869999.985000010580 3952237.991999999154 60443.204868160 2024-05-13T04:55:00.609031+00:00 19994330.288999918848 29000000.013999998569 27870000.020999908447 3955131.077000007033 60443.204879819 2024-05-13T04:55:01.616406+00:00 19994330.284000039101 28999999.989000000060 27869999.983000040054 3944894.866999983788 60443.204891290 2024-05-13T04:55:02.607413+00:00 19994330.287999991328 28999999.997999999672 27870000.016000028700 3955276.033000022173 60443.204902949 2024-05-13T04:55:03.614789+00:00 19994330.286000009626 28999999.991000000387 27870000.005999919027 3954964.026999980211 60443.204914425 2024-05-13T04:55:04.606292+00:00 19994330.286999940872 29000000.030000001192 27870000.006000038236 3951852.080999999773 60443.204926084 2024-05-13T04:55:05.613667+00:00 19994330.287000060081 28999999.991000000387 27870000.016000028700 3947730.943000019062 60443.204937554 2024-05-13T04:55:06.604674+00:00 19994330.289999961853 29000000.011999990791 27869999.983000040054 3953961.035999984015 60443.204949214 2024-05-13T04:55:07.612049+00:00 19994330.287000060081 28999999.993000000715 27869999.988999959081 3947041.932000011206 60443.204960867 2024-05-13T04:55:08.618929+00:00 19994330.286999940872 28999999.992000009865 27869999.977999929339 3951033.051999986172 60443.204972343 2024-05-13T04:55:09.610432+00:00 19994330.282999988645 29000000.003999978304 27870000.012000080198 3948326.907000004780 60443.204983997 2024-05-13T04:55:10.617311+00:00 19994330.289000030607 28999999.988000039011 27869999.993999961764 3944717.127000004053 60443.204995472 2024-05-13T04:55:11.608814+00:00 19994330.287999991328 28999999.997999969870 27870000.009000059217 3951933.916999996174 60443.205007132 2024-05-13T04:55:12.616189+00:00 19994330.287000060081 29000000.034000039101 27870000.020999908447 3948481.076000005007 60443.205018602 2024-05-13T04:55:13.607196+00:00 19994330.287999991328 28999999.963999990374 27869999.968000050634 3950208.882999985944 60443.205030262 2024-05-13T04:55:14.614572+00:00 19994330.284999970347 29000000.005999978632 27870000.029999971390 3951205.071000009775 60443.205041731 2024-05-13T04:55:15.605579+00:00 19994330.289000030607 29000000.013000011444 27870000.024999979883 3951829.944000006188 60443.205053391 2024-05-13T04:55:16.612954+00:00 19994330.286000009626 28999999.985000010580 27869999.939000010490 3952706.060000001919 60443.205064861 2024-05-13T04:55:17.603961+00:00 19994330.286999940872 28999999.992999970913 27870000.046000000089 3950214.965000004042 60443.205076520 2024-05-13T04:55:18.611339+00:00 19994330.287000060081 29000000.005000051111 27869999.997000001371 3949781.005999981891 60443.205088174 2024-05-13T04:55:19.618216+00:00 19994330.284999970347 28999999.986999988556 27869999.929000008851 3952660.955999999773 60443.205099650 2024-05-13T04:55:20.609719+00:00 19994330.289000030607 29000000.057999968529 27870000.053999990225 3950885.092999995220 60443.205111309 2024-05-13T04:55:21.617094+00:00 19994330.287999991328 28999999.980000019073 27870000.020000010729 3951678.901000022888 60443.205122779 2024-05-13T04:55:22.608101+00:00 19994330.286999940872 28999999.985999941826 27869999.974000010639 3951154.088999987114 60443.205134438 2024-05-13T04:55:23.615476+00:00 19994330.285000000149 29000000.009000059217 27870000.015999969095 3952222.914000004996 60443.205145914 2024-05-13T04:55:24.606980+00:00 19994330.285999998450 28999999.998000029474 27869999.952000018209 3950619.044999986887 60443.205157568 2024-05-13T04:55:25.613859+00:00 19994330.288000009954 28999999.990000009537 27870000.018000010401 3953979.955999999773 60443.205169044 2024-05-13T04:55:26.605362+00:00 19994330.286999989301 28999999.981999989599 27870000.019999980927 3949201.034000008833 60443.205180703 2024-05-13T04:55:27.612737+00:00 19994330.289000000805 29000000.002999901772 27869999.991999980062 3951321.983000009786 60443.205192357 2024-05-13T04:55:28.619617+00:00 19994330.287999998778 29000000.026000019163 27869999.981000009924 3952474.974999994040 60443.205203827 2024-05-13T04:55:29.610624+00:00 19994330.286000009626 29000000.009000059217 27870000.037000000477 3951344.013000010978 60443.205215486 2024-05-13T04:55:30.617999+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3950462.040999978781 60443.205226956 2024-05-13T04:55:31.609007+00:00 19994330.283999979496 28999999.996999979019 27869999.982999980450 3953789.020000011194 60443.205238616 2024-05-13T04:55:32.616381+00:00 19994330.288000021130 28999999.991999980062 27870000.013999998569 3952680.072999984026 60443.205250085 2024-05-13T04:55:33.607389+00:00 19994330.287000000477 29000000.006999969482 27869999.972999989986 3948002.903000026941 60443.205261745 2024-05-13T04:55:34.614764+00:00 19994330.288999971002 28999999.981999989599 27869999.992000039667 3952213.073000013828 60443.205273221 2024-05-13T04:55:35.606267+00:00 19994330.289000030607 28999999.993000030518 27870000.038999971002 3950432.910999954212 60443.205284874 2024-05-13T04:55:36.613145+00:00 19994330.285999950022 29000000.011000040919 27869999.951000031084 3952411.023999989033 60443.205296350 2024-05-13T04:55:37.604649+00:00 19994330.286000009626 29000000.008000001311 27870000.031999949366 3953770.075000048149 60443.205308009 2024-05-13T04:55:38.612024+00:00 19994330.284000039101 28999999.973000001162 27869999.986000061035 3949836.904999970924 60443.205319664 2024-05-13T04:55:39.618904+00:00 19994330.287000000477 29000000.010000001639 27869999.990000009537 3950601.091000020970 60443.205331139 2024-05-13T04:55:40.610407+00:00 19994330.288999971002 29000000.010999988765 27870000.008000019938 3949191.038999975193 60443.205342793 2024-05-13T04:55:41.617286+00:00 19994330.290000021458 29000000.000999998301 27870000.051999930292 3949901.877000033855 60443.205354269 2024-05-13T04:55:42.608789+00:00 19994330.287999991328 28999999.997999999672 27869999.965000029653 3950305.027999997139 60443.205365928 2024-05-13T04:55:43.616165+00:00 19994330.284999970347 28999999.999000009149 27869999.968999978155 3950367.042999982834 60443.205377398 2024-05-13T04:55:44.607172+00:00 19994330.288000050932 29000000.009999990463 27870000.042999979109 3955059.986999989022 60443.205389057 2024-05-13T04:55:45.614547+00:00 19994330.284999970347 29000000.000000000000 27869999.991000059992 3949335.984000027180 60443.205400527 2024-05-13T04:55:46.605554+00:00 19994330.287000000477 29000000.010000020266 27870000.018999930471 3953991.960999966133 60443.205412187 2024-05-13T04:55:47.612929+00:00 19994330.286000009626 28999999.991000000387 27869999.952000018209 3955940.978000044823 60443.205423657 2024-05-13T04:55:48.603937+00:00 19994330.287999991328 28999999.995999988168 27870000.034999970347 3952622.089999973774 60443.205435316 2024-05-13T04:55:49.611311+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3955176.850000023842 60443.205446975 2024-05-13T04:55:50.618687+00:00 19994330.286000009626 28999999.992999970913 27869999.920000080019 3953131.185999989975 60443.205458445 2024-05-13T04:55:51.609694+00:00 19994330.286000009626 28999999.971000019461 27870000.057999968529 3954319.038999975193 60443.205470105 2024-05-13T04:55:52.617069+00:00 19994330.287999991328 29000000.022000011057 27869999.970000028610 3952957.887000023853 60443.205481575 2024-05-13T04:55:53.608076+00:00 19994330.286999940872 28999999.991999980062 27870000.031000021845 3953313.946999967098 60443.205493235 2024-05-13T04:55:54.615452+00:00 19994330.284000039101 29000000.012000020593 27869999.993999961764 3952743.110000013839 60443.205504704 2024-05-13T04:55:55.606459+00:00 19994330.291000008583 28999999.998999949545 27869999.991999980062 3952923.949000000954 60443.205516364 2024-05-13T04:55:56.613834+00:00 19994330.287999991328 29000000.019999980927 27870000.015999998897 3949222.021000028122 60443.205527834 2024-05-13T04:55:57.604841+00:00 19994330.284999970347 28999999.949000000954 27869999.973000001162 3951651.962999999989 60443.205539493 2024-05-13T04:55:58.612216+00:00 19994330.287999991328 29000000.046000000089 27870000.037999998778 3957199.987999976147 60443.205550963 2024-05-13T04:55:59.603224+00:00 19994330.287999991328 28999999.976000070572 27869999.981000009924 3956384.046999990940 60443.205562623 2024-05-13T04:56:00.610599+00:00 19994330.286000009626 29000000.009999990463 27869999.983000010252 3952055.034000039101 60443.205574282 2024-05-13T04:56:01.617974+00:00 19994330.286000009626 28999999.990000009537 27869999.994999971241 3954460.907999991905 60443.205585752 2024-05-13T04:56:02.608981+00:00 19994330.287999991328 29000000.000000000000 27869999.997000008821 3953443.974999963772 60443.205597411 2024-05-13T04:56:03.616357+00:00 19994330.287000060081 28999999.998999949545 27870000.027000010014 3954070.947000027169 60443.205608887 2024-05-13T04:56:04.607860+00:00 19994330.286000009626 29000000.013000011444 27869999.981000009924 3954800.092000008095 60443.205620541 2024-05-13T04:56:05.614739+00:00 19994330.289999961853 28999999.983999971300 27870000.025999989361 3955125.014999986161 60443.205632017 2024-05-13T04:56:06.606242+00:00 19994330.284999970347 29000000.014000058174 27869999.999000009149 3953135.939999998081 60443.205643671 2024-05-13T04:56:07.613121+00:00 19994330.287000060081 28999999.998999949545 27870000.015999969095 3952973.015999972820 60443.205655146 2024-05-13T04:56:08.604625+00:00 19994330.286000009626 28999999.971000079066 27869999.943000018597 3953308.027000010014 60443.205666806 2024-05-13T04:56:09.612000+00:00 19994330.288999918848 29000000.029999971390 27870000.064000010490 3949223.966000020970 60443.205678459 2024-05-13T04:56:10.618878+00:00 19994330.287999991328 28999999.977999929339 27869999.953000009060 3954993.124000012875 60443.205689935 2024-05-13T04:56:11.610381+00:00 19994330.286000009626 29000000.032000061125 27869999.995999988168 3954023.886999965180 60443.205701589 2024-05-13T04:56:12.617260+00:00 19994330.287999991328 28999999.985999941826 27870000.058999959379 3956238.944000006188 60443.205713064 2024-05-13T04:56:13.608764+00:00 19994330.287000060081 28999999.988000039011 27869999.964000049978 3952158.078999996185 60443.205724718 2024-05-13T04:56:14.615644+00:00 19994330.284000039101 29000000.008000001311 27870000.026999950409 3950440.972000002861 60443.205736194 2024-05-13T04:56:15.607147+00:00 19994330.286999940872 28999999.986999999732 27869999.945999979973 3953713.055999993812 60443.205747853 2024-05-13T04:56:16.614522+00:00 19994330.287000060081 29000000.017999999225 27869999.985000010580 3951518.987000048161 60443.205759323 2024-05-13T04:56:17.605529+00:00 19994330.291999999434 28999999.996999990195 27870000.037999991328 3950281.026999949943 60443.205770982 2024-05-13T04:56:18.612904+00:00 19994330.280999999493 28999999.988000020385 27869999.971999999136 3950173.007000029087 60443.205782453 2024-05-13T04:56:19.603912+00:00 19994330.291000001132 29000000.023999989033 27870000.050999999046 3948451.013999999035 60443.205794112 2024-05-13T04:56:20.611287+00:00 19994330.287000000477 28999999.998999979347 27869999.984000090510 3950139.959999979008 60443.205805766 2024-05-13T04:56:21.618166+00:00 19994330.287000000477 28999999.995000001043 27869999.962000008672 3956597.956000030041 60443.205817242 2024-05-13T04:56:22.609669+00:00 19994330.283999990672 28999999.977000001818 27870000.029999971390 3952870.029999970924 60443.205828895 2024-05-13T04:56:23.616548+00:00 19994330.289999991655 29000000.014000028372 27870000.021999958903 3951353.016000031959 60443.205840371 2024-05-13T04:56:24.608051+00:00 19994330.287000000477 29000000.018000010401 27870000.001000050455 3957075.012999951839 60443.205852030 2024-05-13T04:56:25.615427+00:00 19994330.286000009626 28999999.983999971300 27869999.965999960899 3952254.944000006188 60443.205863500 2024-05-13T04:56:26.606434+00:00 19994330.289000000805 28999999.991999980062 27869999.991000059992 3954781.983000040054 60443.205875160 2024-05-13T04:56:27.613809+00:00 19994330.287000000477 29000000.008999999613 27869999.998999949545 3956547.129000008106 60443.205886630 2024-05-13T04:56:28.604816+00:00 19994330.285000000149 28999999.989000018686 27870000.052000049502 3956934.806999980938 60443.205898289 2024-05-13T04:56:29.612192+00:00 19994330.286999970675 29000000.009999990463 27869999.949999928474 3954466.094999969006 60443.205909765 2024-05-13T04:56:30.603695+00:00 19994330.288000050932 29000000.013999998569 27870000.021000031382 3951486.957000017166 60443.205921419 2024-05-13T04:56:31.610574+00:00 19994330.287000000477 28999999.979000028223 27869999.995000001043 3955572.079999982845 60443.205933078 2024-05-13T04:56:32.617949+00:00 19994330.285999950022 29000000.004000011832 27870000.004999998957 3955260.981000006199 60443.205944548 2024-05-13T04:56:33.608956+00:00 19994330.290000021458 28999999.995000001043 27870000.006999969482 3954486.016000031959 60443.205956208 2024-05-13T04:56:34.616331+00:00 19994330.286000009626 29000000.015999909490 27870000.000000000000 3952773.903999983799 60443.205967678 2024-05-13T04:56:35.607339+00:00 19994330.288999971002 28999999.994000080973 27870000.000999998301 3958368.126999973785 60443.205979337 2024-05-13T04:56:36.614714+00:00 19994330.284000039101 29000000.018999930471 27869999.932000000030 3957880.915000020992 60443.205990807 2024-05-13T04:56:37.605720+00:00 19994330.287999991328 29000000.003000020981 27870000.018999990076 3951283.037000000011 60443.206002466 2024-05-13T04:56:38.613096+00:00 19994330.286000009626 28999999.971000079066 27870000.052000001073 3952548.953000009060 60443.206013937 2024-05-13T04:56:39.604103+00:00 19994330.287000000477 28999999.996999979019 27870000.008000001311 3954220.022000014782 60443.206025596 2024-05-13T04:56:40.611478+00:00 19994330.288999971002 28999999.997999910265 27869999.906000021845 3959317.069000006188 60443.206037249 2024-05-13T04:56:41.618358+00:00 19994330.290000021458 29000000.020000100136 27870000.079999979585 3957075.910999954212 60443.206048725 2024-05-13T04:56:42.609861+00:00 19994330.284999970347 28999999.988999959081 27869999.994000021368 3952830.059000014793 60443.206060379 2024-05-13T04:56:43.616740+00:00 19994330.284000039101 29000000.001000050455 27869999.977000001818 3952595.914999961853 60443.206071855 2024-05-13T04:56:44.608243+00:00 19994330.287999991328 29000000.012999888510 27870000.032999988645 3950262.055999993812 60443.206083514 2024-05-13T04:56:45.615619+00:00 19994330.287999991328 28999999.973000049591 27869999.962999999523 3954141.839000105858 60443.206094984 2024-05-13T04:56:46.606626+00:00 19994330.286000009626 29000000.021999958903 27869999.995000001043 3954243.235999941826 60443.206106644 2024-05-13T04:56:47.614001+00:00 19994330.289000030607 28999999.974000100046 27869999.992999970913 3952688.894999980927 60443.206118113 2024-05-13T04:56:48.605008+00:00 19994330.286999940872 29000000.014999989420 27870000.059999998659 3955856.034000039101 60443.206129773 2024-05-13T04:56:49.612383+00:00 19994330.286000009626 28999999.985999941826 27869999.953999999911 3951025.975000023842 60443.206141243 2024-05-13T04:56:50.603391+00:00 19994330.282999988645 29000000.014999989420 27870000.034000039101 3951326.930999993812 60443.206152902 2024-05-13T04:56:51.610766+00:00 19994330.291000008583 28999999.997000001371 27869999.965999960899 3949750.049999951851 60443.206164556 2024-05-13T04:56:52.617645+00:00 19994330.289999961853 28999999.995999999344 27870000.030000030994 3952279.998000026215 60443.206176032 2024-05-13T04:56:53.609148+00:00 19994330.282999988645 29000000.006000000983 27869999.933000031859 3952370.947999954224 60443.206187692 2024-05-13T04:56:54.616524+00:00 19994330.287999991328 29000000.002000000328 27870000.033999919891 3949140.052999972831 60443.206199161 2024-05-13T04:56:55.607530+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3948662.043000102043 60443.206210821 2024-05-13T04:56:56.614906+00:00 19994330.286000009626 29000000.009999990463 27870000.032000061125 3954035.032999991905 60443.206222291 2024-05-13T04:56:57.605913+00:00 19994330.284999970347 29000000.006999999285 27869999.975999951363 3951184.926999927033 60443.206233950 2024-05-13T04:56:58.613288+00:00 19994330.289000030607 28999999.995000001043 27870000.004000071436 3949391.055999993812 60443.206245426 2024-05-13T04:56:59.604791+00:00 19994330.286000009626 28999999.995000001043 27870000.046999931335 3952275.951000093948 60443.206257080 2024-05-13T04:57:00.611671+00:00 19994330.286000009626 29000000.019000019878 27870000.014999989420 3948656.963999987114 60443.206268555 2024-05-13T04:57:01.603174+00:00 19994330.289999961853 28999999.987999979407 27869999.951000090688 3947308.175999999046 60443.206280209 2024-05-13T04:57:02.610053+00:00 19994330.287000060081 29000000.005999978632 27870000.040999889374 3946520.855999947060 60443.206291868 2024-05-13T04:57:03.617428+00:00 19994330.286999940872 29000000.008000019938 27870000.060000058264 3947847.047000051010 60443.206303339 2024-05-13T04:57:04.608435+00:00 19994330.284000039101 28999999.972999989986 27869999.891000028700 3952664.977999926079 60443.206314998 2024-05-13T04:57:05.615811+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3951704.981000065804 60443.206326468 2024-05-13T04:57:06.606818+00:00 19994330.286999940872 28999999.996999979019 27869999.963999990374 3954423.115999937057 60443.206338127 2024-05-13T04:57:07.614193+00:00 19994330.287000060081 29000000.013999998569 27870000.083999991417 3955099.975000023842 60443.206349603 2024-05-13T04:57:08.605696+00:00 19994330.287999991328 29000000.004000011832 27869999.962000008672 3951140.953999996185 60443.206361257 2024-05-13T04:57:09.612575+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3950182.944000006188 60443.206372732 2024-05-13T04:57:10.604078+00:00 19994330.287000000477 28999999.982999920845 27869999.996999979019 3949710.991000055801 60443.206384386 2024-05-13T04:57:11.610958+00:00 19994330.287999998778 28999999.993000030518 27870000.044000029564 3952820.122999907006 60443.206395862 2024-05-13T04:57:12.602460+00:00 19994330.285000000149 29000000.021999958903 27869999.939999941736 3946270.992000102997 60443.206407521 2024-05-13T04:57:13.609836+00:00 19994330.286000009626 28999999.994000080973 27869999.984999999404 3951571.943999886978 60443.206419175 2024-05-13T04:57:14.616715+00:00 19994330.287000000477 29000000.008000019938 27870000.026000000536 3951715.001000047196 60443.206430651 2024-05-13T04:57:15.608219+00:00 19994330.287000000477 28999999.977999929339 27869999.927999999374 3951162.988000034820 60443.206442304 2024-05-13T04:57:16.615098+00:00 19994330.289999991655 29000000.003000020981 27870000.074000000954 3952851.947000027169 60443.206453780 2024-05-13T04:57:17.606601+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3948111.057999968994 60443.206465439 2024-05-13T04:57:18.613976+00:00 19994330.285999979824 28999999.986999988556 27870000.004000011832 3952303.944999932777 60443.206476910 2024-05-13T04:57:19.604983+00:00 19994330.287000000477 28999999.979000091553 27869999.977999988943 3950146.080000042915 60443.206488569 2024-05-13T04:57:20.612358+00:00 19994330.285000000149 29000000.023999929428 27870000.015000019222 3954066.952999948990 60443.206500039 2024-05-13T04:57:21.603366+00:00 19994330.288000021130 28999999.991000059992 27869999.995999988168 3951078.008000016212 60443.206511699 2024-05-13T04:57:22.610741+00:00 19994330.289999991655 29000000.008999940008 27869999.953999999911 3954175.995000004768 60443.206523174 2024-05-13T04:57:23.602244+00:00 19994330.289000000805 28999999.986000061035 27870000.008999999613 3949408.063000082970 60443.206534828 2024-05-13T04:57:24.609123+00:00 19994330.285000029951 29000000.022999998182 27870000.096000019461 3950108.939000010025 60443.206546487 2024-05-13T04:57:25.616499+00:00 19994330.285999950022 28999999.986999988556 27869999.933999959379 3953173.063999890815 60443.206557957 2024-05-13T04:57:26.607506+00:00 19994330.288000050932 29000000.028000000864 27870000.046000000089 3952557.944000006188 60443.206569617 2024-05-13T04:57:27.614881+00:00 19994330.282999988645 28999999.988000039011 27869999.947000030428 3955137.081000090111 60443.206581087 2024-05-13T04:57:28.605888+00:00 19994330.288999971002 28999999.964999999851 27870000.042999979109 3953762.891999959946 60443.206592746 2024-05-13T04:57:29.613263+00:00 19994330.290000021458 29000000.006000000983 27869999.943000018597 3953836.100999950897 60443.206604216 2024-05-13T04:57:30.604271+00:00 19994330.287000000477 29000000.017000000924 27870000.011999960989 3954964.957000017166 60443.206615875 2024-05-13T04:57:31.611646+00:00 19994330.285999950022 28999999.994999989867 27870000.006000038236 3945364.006999969017 60443.206627346 2024-05-13T04:57:32.602653+00:00 19994330.286000009626 28999999.991999998689 27869999.950999978930 3952485.021000028122 60443.206639005 2024-05-13T04:57:33.610028+00:00 19994330.289000030607 29000000.006000008434 27870000.047999981791 3952321.999000072014 60443.206650659 2024-05-13T04:57:34.616907+00:00 19994330.282000008970 28999999.997999999672 27870000.000000000000 3947791.931999921799 60443.206662134 2024-05-13T04:57:35.608410+00:00 19994330.290999948978 28999999.999000009149 27870000.019999980927 3949557.070000051986 60443.206673794 2024-05-13T04:57:36.615786+00:00 19994330.286000009626 28999999.995999988168 27869999.914000030607 3950218.937999964226 60443.206685264 2024-05-13T04:57:37.606793+00:00 19994330.291000008583 29000000.016999989748 27870000.072000030428 3952318.092000008095 60443.206696923 2024-05-13T04:57:38.614168+00:00 19994330.282999988645 28999999.962999999523 27869999.990000009537 3952415.879999995232 60443.206708393 2024-05-13T04:57:39.605175+00:00 19994330.287999991328 29000000.022999998182 27870000.005999919027 3945700.047000051010 60443.206720053 2024-05-13T04:57:40.612551+00:00 19994330.287000060081 28999999.993000030518 27869999.990000009537 3950985.935999989975 60443.206731522 2024-05-13T04:57:41.603558+00:00 19994330.287999991328 29000000.010999981314 27870000.047000050545 3952395.944999932777 60443.206743182 2024-05-13T04:57:42.610933+00:00 19994330.284999970347 29000000.010999981314 27869999.924000021070 3952342.088000059128 60443.206754652 2024-05-13T04:57:43.601940+00:00 19994330.287000060081 28999999.984000030905 27870000.070999979973 3950116.976999998093 60443.206766312 2024-05-13T04:57:44.609315+00:00 19994330.291000008583 28999999.994000021368 27869999.970000028610 3949963.092000008095 60443.206777965 2024-05-13T04:57:45.616195+00:00 19994330.283999919891 29000000.028999980539 27869999.974999900907 3947297.965999960899 60443.206789441 2024-05-13T04:57:46.607698+00:00 19994330.287000060081 28999999.993000030518 27870000.022000070661 3950532.014999986161 60443.206801095 2024-05-13T04:57:47.614577+00:00 19994330.287999991328 29000000.015999909490 27870000.018999930471 3950347.003000020981 60443.206812570 2024-05-13T04:57:48.606080+00:00 19994330.286000009626 29000000.009999990463 27870000.016000028700 3948839.921000003815 60443.206824230 2024-05-13T04:57:49.613455+00:00 19994330.284999970347 28999999.966000080109 27869999.968999978155 3948323.014000058174 60443.206835700 2024-05-13T04:57:50.604463+00:00 19994330.291999939829 29000000.026000019163 27870000.026000019163 3950102.962999939919 60443.206847359 2024-05-13T04:57:51.611838+00:00 19994330.284000039101 28999999.971999999136 27869999.957000020891 3947001.083000063896 60443.206858829 2024-05-13T04:57:52.602845+00:00 19994330.291000008583 29000000.014999989420 27870000.081999998540 3952079.963999987114 60443.206870489 2024-05-13T04:57:53.610220+00:00 19994330.284999970347 28999999.995000001043 27869999.941999990493 3948646.069999932777 60443.206882142 2024-05-13T04:57:54.617099+00:00 19994330.287999991328 29000000.013999938965 27870000.037000000477 3950227.017000079155 60443.206893618 2024-05-13T04:57:55.608602+00:00 19994330.286000009626 28999999.986999988556 27869999.964999999851 3953767.974999905098 60443.206905277 2024-05-13T04:57:56.615979+00:00 19994330.287000060081 29000000.022999998182 27869999.997999999672 3950474.976000071038 60443.206916748 2024-05-13T04:57:57.606985+00:00 19994330.284999970347 28999999.963999990374 27870000.006000008434 3950236.995999931823 60443.206928407 2024-05-13T04:57:58.614360+00:00 19994330.289000030607 29000000.001000050455 27869999.960000008345 3949480.004000068177 60443.206939877 2024-05-13T04:57:59.605367+00:00 19994330.286999940872 28999999.998999949545 27869999.998999979347 3948796.990000010002 60443.206951536 2024-05-13T04:58:00.612743+00:00 19994330.290000081062 28999999.995000001043 27869999.996000021696 3949357.006999969017 60443.206963006 2024-05-13T04:58:01.603750+00:00 19994330.281000021845 29000000.009000059217 27870000.051999989897 3949276.983000040054 60443.206974666 2024-05-13T04:58:02.611125+00:00 19994330.289999961853 28999999.981999989599 27869999.973999980837 3950100.978999971878 60443.206986136 2024-05-13T04:58:03.602132+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3950205.108999968041 60443.206997795 2024-05-13T04:58:04.609507+00:00 19994330.285999998450 28999999.988999959081 27870000.018000010401 3949263.919000030030 60443.207009449 2024-05-13T04:58:05.616386+00:00 19994330.287999998778 29000000.017000000924 27870000.002000030130 3949516.934999942780 60443.207020924 2024-05-13T04:58:06.607889+00:00 19994330.286999989301 29000000.015999998897 27869999.977000001818 3952599.157000064850 60443.207032584 2024-05-13T04:58:07.615265+00:00 19994330.291000008583 29000000.006000000983 27870000.032000008970 3948952.842999935150 60443.207044054 2024-05-13T04:58:08.606272+00:00 19994330.282999988645 28999999.952999990433 27869999.963999990374 3952489.070000051986 60443.207055714 2024-05-13T04:58:09.613647+00:00 19994330.289000000805 29000000.012000009418 27869999.944000009447 3950584.021000028122 60443.207067189 2024-05-13T04:58:10.605150+00:00 19994330.284000009298 29000000.044999990612 27870000.028999980539 3948377.917999982834 60443.207078843 2024-05-13T04:58:11.612029+00:00 19994330.287999991328 28999999.964999999851 27870000.031999949366 3954234.095000029076 60443.207090319 2024-05-13T04:58:12.603533+00:00 19994330.287000000477 29000000.028000000864 27870000.031000021845 3949534.046000003815 60443.207101972 2024-05-13T04:58:13.610412+00:00 19994330.289000000805 28999999.985000010580 27869999.977000001818 3950243.988999962807 60443.207113448 2024-05-13T04:58:14.601915+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3948213.916999936104 60443.207125108 2024-05-13T04:58:15.609290+00:00 19994330.286000009626 28999999.997000038624 27870000.011000040919 3950907.021000028122 60443.207136761 2024-05-13T04:58:16.616169+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3949587.055000067223 60443.207148237 2024-05-13T04:58:17.607673+00:00 19994330.286000009626 29000000.034999970347 27870000.054999951273 3950149.980999947060 60443.207159891 2024-05-13T04:58:18.614552+00:00 19994330.288999971002 28999999.958999991417 27869999.960000038147 3953300.922999978065 60443.207171367 2024-05-13T04:58:19.606055+00:00 19994330.286000009626 29000000.028999980539 27869999.978000041097 3954371.052000045776 60443.207183020 2024-05-13T04:58:20.612934+00:00 19994330.287000000477 28999999.986000001431 27870000.031999949366 3949658.937999964226 60443.207194496 2024-05-13T04:58:21.604438+00:00 19994330.294999960810 28999999.984000030905 27869999.965999960899 3950339.024999976158 60443.207206150 2024-05-13T04:58:22.611317+00:00 19994330.280000030994 29000000.014999989420 27870000.004999998957 3947778.902000070084 60443.207217625 2024-05-13T04:58:23.602820+00:00 19994330.288999971002 29000000.000000059605 27870000.026000019163 3953371.140999913216 60443.207229279 2024-05-13T04:58:24.609699+00:00 19994330.282999988645 28999999.972999930382 27869999.977000001818 3952007.012000083923 60443.207240755 2024-05-13T04:58:25.601202+00:00 19994330.288000050932 29000000.021000031382 27870000.027000069618 3949211.003999948967 60443.207252408 2024-05-13T04:58:26.608082+00:00 19994330.285999950022 28999999.970999959856 27869999.990999940783 3954561.971000074875 60443.207264068 2024-05-13T04:58:27.615456+00:00 19994330.287000000477 29000000.019000049680 27870000.046000000089 3951191.940999985207 60443.207275543 2024-05-13T04:58:28.606960+00:00 19994330.289000030607 28999999.998000029474 27869999.935000058264 3951281.023000001907 60443.207287197 2024-05-13T04:58:29.613839+00:00 19994330.287999991328 29000000.019999980927 27870000.011999960989 3948441.051999927033 60443.207298673 2024-05-13T04:58:30.605342+00:00 19994330.287999991328 28999999.977999929339 27870000.046000000089 3951186.917999982834 60443.207310326 2024-05-13T04:58:31.612221+00:00 19994330.282999988645 29000000.021000031382 27869999.960000000894 3949276.020000100136 60443.207321802 2024-05-13T04:58:32.603725+00:00 19994330.289000030607 28999999.990000009537 27870000.002000000328 3951817.138000010978 60443.207333456 2024-05-13T04:58:33.610604+00:00 19994330.287999991328 29000000.011999960989 27870000.010000009090 3948825.876999973785 60443.207344932 2024-05-13T04:58:34.602107+00:00 19994330.284999970347 29000000.001000050455 27870000.033999990672 3955736.987999916077 60443.207356586 2024-05-13T04:58:35.608986+00:00 19994330.291000008583 28999999.991000059992 27870000.018999990076 3950392.967000008095 60443.207368245 2024-05-13T04:58:36.616361+00:00 19994330.287999991328 28999999.997999910265 27869999.971999999136 3948445.011000037193 60443.207379715 2024-05-13T04:58:37.607368+00:00 19994330.285000089556 29000000.025000099093 27870000.015000019222 3953744.047000051010 60443.207391374 2024-05-13T04:58:38.614744+00:00 19994330.284999970347 29000000.001999970526 27870000.002000000328 3949019.979999899864 60443.207402844 2024-05-13T04:58:39.605751+00:00 19994330.287999991328 28999999.985999941826 27869999.940000001341 3954167.032000064850 60443.207414504 2024-05-13T04:58:40.613126+00:00 19994330.286999940872 29000000.001000050455 27870000.052999969572 3950184.100000023842 60443.207425979 2024-05-13T04:58:41.604629+00:00 19994330.288000110537 28999999.988999959081 27869999.961000028998 3952144.903999925125 60443.207437633 2024-05-13T04:58:42.611508+00:00 19994330.286999940872 28999999.997999999672 27870000.004999998957 3947102.904000043869 60443.207449109 2024-05-13T04:58:43.603012+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3955370.054999948014 60443.207460762 2024-05-13T04:58:44.609891+00:00 19994330.286000009626 29000000.023000009358 27870000.033999979496 3951153.999000072014 60443.207472238 2024-05-13T04:58:45.601394+00:00 19994330.287999991328 29000000.000999990851 27869999.960000038147 3951439.016000031959 60443.207483898 2024-05-13T04:58:46.608769+00:00 19994330.286000009626 28999999.995999988168 27870000.007999960333 3954128.969999908935 60443.207495552 2024-05-13T04:58:47.615649+00:00 19994330.286000009626 29000000.003000020981 27870000.015000049025 3948347.073000072967 60443.207507027 2024-05-13T04:58:48.607151+00:00 19994330.287999991328 28999999.986999988556 27870000.000999990851 3952900.960999966133 60443.207518681 2024-05-13T04:58:49.614031+00:00 19994330.289000030607 29000000.004000011832 27869999.991000000387 3953094.990000010002 60443.207530157 2024-05-13T04:58:50.605534+00:00 19994330.286999940872 28999999.971999999136 27870000.024000048637 3951817.011000037193 60443.207541810 2024-05-13T04:58:51.612413+00:00 19994330.287000060081 29000000.013000011444 27869999.951999899000 3951872.008999944199 60443.207553286 2024-05-13T04:58:52.603917+00:00 19994330.286999940872 29000000.019999980927 27870000.083999991417 3951730.924999951851 60443.207564940 2024-05-13T04:58:53.610796+00:00 19994330.287000060081 29000000.008000019938 27869999.962000008672 3947305.143000007141 60443.207576416 2024-05-13T04:58:54.602299+00:00 19994330.284999970347 28999999.987999979407 27869999.974000100046 3949857.953000069130 60443.207588075 2024-05-13T04:58:55.609674+00:00 19994330.289999961853 28999999.984000030905 27870000.015999909490 3949310.059999942780 60443.207599545 2024-05-13T04:58:56.600681+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3950178.919000030030 60443.207611204 2024-05-13T04:58:57.608056+00:00 19994330.285000089556 28999999.988999959081 27869999.957000020891 3951650.026000022888 60443.207622858 2024-05-13T04:58:58.614936+00:00 19994330.282999999821 28999999.964000049978 27869999.970999959856 3950936.024999999907 60443.207634334 2024-05-13T04:58:59.606439+00:00 19994330.290999989957 29000000.044999960810 27870000.011000040919 3952704.007000000216 60443.207645988 2024-05-13T04:59:00.613318+00:00 19994330.287999998778 28999999.995000060648 27870000.064000010490 3955631.927999998908 60443.207657463 2024-05-13T04:59:01.604821+00:00 19994330.283999990672 29000000.011999960989 27869999.955000039190 3951329.038000001106 60443.207669117 2024-05-13T04:59:02.611700+00:00 19994330.290000010282 28999999.972999930382 27869999.977000001818 3945129.975000001024 60443.207680593 2024-05-13T04:59:03.603204+00:00 19994330.288999989629 29000000.020000100136 27870000.011999960989 3951552.974999998230 60443.207692252 2024-05-13T04:59:04.610579+00:00 19994330.288000021130 28999999.977999929339 27870000.024000048637 3953145.039000000805 60443.207703722 2024-05-13T04:59:05.601586+00:00 19994330.285999979824 29000000.012000080198 27870000.001999970526 3948627.032000001986 60443.207715381 2024-05-13T04:59:06.608961+00:00 19994330.286000009626 29000000.001999970526 27870000.072000030428 3951010.943999997806 60443.207727035 2024-05-13T04:59:07.615841+00:00 19994330.285000000149 28999999.985000010580 27869999.944000009447 3953539.037000000011 60443.207738511 2024-05-13T04:59:08.607344+00:00 19994330.287999991328 29000000.013999938965 27870000.024999979883 3953205.968999996781 60443.207750165 2024-05-13T04:59:09.614223+00:00 19994330.287000000477 29000000.022999998182 27869999.984000001103 3951277.053000003099 60443.207761640 2024-05-13T04:59:10.605725+00:00 19994330.289000030607 28999999.986000061035 27869999.991000000387 3950973.964000002015 60443.207773294 2024-05-13T04:59:11.612605+00:00 19994330.287000000477 29000000.019999980927 27870000.042000010610 3951018.074000000954 60443.207784770 2024-05-13T04:59:12.604108+00:00 19994330.285999950022 28999999.967999938875 27869999.964999988675 3954991.018999993801 60443.207796429 2024-05-13T04:59:13.611484+00:00 19994330.288000050932 29000000.000000000000 27870000.000000000000 3949123.789000004996 60443.207807899 2024-05-13T04:59:14.602491+00:00 19994330.284999970347 29000000.009999990463 27870000.011000011116 3953304.162000000011 60443.207819559 2024-05-13T04:59:15.609866+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3953216.950000002980 60443.207831029 2024-05-13T04:59:16.600873+00:00 19994330.284000039101 29000000.007000088692 27870000.043999999762 3956511.011999994982 60443.207842688 2024-05-13T04:59:17.608249+00:00 19994330.291000008583 29000000.011999960989 27869999.922000020742 3952715.937999994028 60443.207854347 2024-05-13T04:59:18.615624+00:00 19994330.285999950022 28999999.967000011355 27870000.009999990463 3949964.050000011921 60443.207865823 2024-05-13T04:59:19.607127+00:00 19994330.288000050932 29000000.004000000656 27870000.019999980927 3951325.965999991167 60443.207877477 2024-05-13T04:59:20.614006+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3950696.993000001181 60443.207888952 2024-05-13T04:59:21.605509+00:00 19994330.283999979496 28999999.978000000119 27869999.985000010580 3948954.917999998201 60443.207900606 2024-05-13T04:59:22.612388+00:00 19994330.289000030607 29000000.006999999285 27869999.954999979585 3955522.122000008821 60443.207912082 2024-05-13T04:59:23.603891+00:00 19994330.287000000477 29000000.021999999881 27870000.027000010014 3956847.981999992859 60443.207923742 2024-05-13T04:59:24.611267+00:00 19994330.287000000477 29000000.006999999285 27870000.029999971390 3949836.923000007868 60443.207935211 2024-05-13T04:59:25.602274+00:00 19994330.286999940872 28999999.965999990702 27869999.981999989599 3955320.115999997128 60443.207946871 2024-05-13T04:59:26.609649+00:00 19994330.289000030607 29000000.015999998897 27870000.035000029951 3953022.885999992024 60443.207958341 2024-05-13T04:59:27.600657+00:00 19994330.286999940872 29000000.013999998569 27869999.987999979407 3950643.065000012983 60443.207970000 2024-05-13T04:59:28.608032+00:00 19994330.286000009626 28999999.984999980778 27869999.968999978155 3947942.011999994982 60443.207981660 2024-05-13T04:59:29.615407+00:00 19994330.287000060081 29000000.013999998569 27870000.013000011444 3952910.011000006925 60443.207993130 2024-05-13T04:59:30.606414+00:00 19994330.286000009626 29000000.008999999613 27869999.993000030518 3950215.047999992967 60443.208004789 2024-05-13T04:59:31.613789+00:00 19994330.287999991328 28999999.991000000387 27870000.047000050545 3956021.921000003815 60443.208016259 2024-05-13T04:59:32.604797+00:00 19994330.286999940872 28999999.977000001818 27869999.979999899864 3951065.981999992859 60443.208027919 2024-05-13T04:59:33.612172+00:00 19994330.287999991328 29000000.041000008583 27870000.032000061125 3950928.011000006925 60443.208039395 2024-05-13T04:59:34.603674+00:00 19994330.285000089556 28999999.958000000566 27869999.929000020027 3954920.019999980927 60443.208051048 2024-05-13T04:59:35.610554+00:00 19994330.288999918848 29000000.020000040531 27870000.005999919027 3952691.966000020970 60443.208062524 2024-05-13T04:59:36.602057+00:00 19994330.287000060081 28999999.984999950975 27870000.011000040919 3950958.020999997854 60443.208074178 2024-05-13T04:59:37.608937+00:00 19994330.284999970347 29000000.001000050455 27869999.965999960899 3950975.983000009786 60443.208085653 2024-05-13T04:59:38.600439+00:00 19994330.287999991328 29000000.001999970526 27870000.096999999136 3954569.032999991905 60443.208097313 2024-05-13T04:59:39.607814+00:00 19994330.289000030607 28999999.993999961764 27869999.968999978155 3952693.931999980938 60443.208108966 2024-05-13T04:59:40.614694+00:00 19994330.286000009626 28999999.996999979019 27869999.949000000954 3954899.106000006199 60443.208120442 2024-05-13T04:59:41.606197+00:00 19994330.286000009626 29000000.018000010401 27870000.005000110716 3952792.016000003088 60443.208132096 2024-05-13T04:59:42.613076+00:00 19994330.289000030607 29000000.007000088692 27870000.015999909490 3948349.004000008106 60443.208143571 2024-05-13T04:59:43.604580+00:00 19994330.284999970347 28999999.995999928564 27870000.022000070661 3953518.893000007141 60443.208155225 2024-05-13T04:59:44.611458+00:00 19994330.284999970347 28999999.986000061035 27869999.980999950320 3950363.006999998819 60443.208166701 2024-05-13T04:59:45.602962+00:00 19994330.291000008583 29000000.026000019163 27870000.049000021070 3948161.080999999773 60443.208178360 2024-05-13T04:59:46.610337+00:00 19994330.286999940872 28999999.972999930382 27869999.944000009447 3957389.952999978792 60443.208189830 2024-05-13T04:59:47.601344+00:00 19994330.285000089556 29000000.013000011444 27869999.993999999017 3951353.045000017155 60443.208201490 2024-05-13T04:59:48.608719+00:00 19994330.291000008583 28999999.996000051498 27870000.002999998629 3949053.019999980927 60443.208212960 2024-05-13T04:59:49.599727+00:00 19994330.284999970347 29000000.008999940008 27870000.047999989241 3952545.998000026215 60443.208224619 2024-05-13T04:59:50.607102+00:00 19994330.286000009626 28999999.978000041097 27869999.951000008732 3953952.854999988806 60443.208236279 2024-05-13T04:59:51.614477+00:00 19994330.285999998450 29000000.026000019163 27869999.998000010848 3949737.025999993086 60443.208247749 2024-05-13T04:59:52.605484+00:00 19994330.287999998778 28999999.977000001818 27870000.033999979496 3954464.099999994040 60443.208259408 2024-05-13T04:59:53.612859+00:00 19994330.289000000805 29000000.009999990463 27869999.953000009060 3951521.945000023115 60443.208270878 2024-05-13T04:59:54.603867+00:00 19994330.285000000149 28999999.980999950320 27870000.037000000477 3957674.025999993086 60443.208282538 2024-05-13T04:59:55.611242+00:00 19994330.287999998778 29000000.036000009626 27869999.956000000238 3950447.013999999035 60443.208294007 2024-05-13T04:59:56.602249+00:00 19994330.287000000477 28999999.973000049591 27869999.991000000387 3956848.946000009775 60443.208305667 2024-05-13T04:59:57.609624+00:00 19994330.285999979824 29000000.011999998242 27870000.008999999613 3954633.062999994028 60443.208317143 2024-05-13T04:59:58.601127+00:00 19994330.286000009626 28999999.980999998748 27870000.047999981791 3951972.976999998093 60443.208328797 2024-05-13T04:59:59.608007+00:00 19994330.287999991328 29000000.030999999493 27869999.967999991030 3953123.071999996901 60443.208340450 2024-05-13T05:00:00.614886+00:00 19994330.290000021458 28999999.982999999076 27869999.971000019461 3951440.898999989033 60443.208351926 2024-05-13T05:00:01.606389+00:00 19994330.285999979824 28999999.997999999672 27870000.041999999434 3953491.119000018109 60443.208363585 2024-05-13T05:00:02.613763+00:00 19994330.288000021130 29000000.034000009298 27870000.039000030607 3951504.833999990951 60443.208375055 2024-05-13T05:00:03.604771+00:00 19994330.287000000477 28999999.976000010967 27869999.947999950498 3954577.145000011194 60443.208386715 2024-05-13T05:00:04.612147+00:00 19994330.285999979824 28999999.989999979734 27870000.013000011444 3951705.883999974001 60443.208398185 2024-05-13T05:00:05.603154+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3950648.044000030030 60443.208409844 2024-05-13T05:00:06.610529+00:00 19994330.287999991328 28999999.992000039667 27869999.978999968618 3950470.976999998093 60443.208421314 2024-05-13T05:00:07.601536+00:00 19994330.287000000477 29000000.015999969095 27870000.074000000954 3948971.089999973774 60443.208432973 2024-05-13T05:00:08.608911+00:00 19994330.284000039101 28999999.967999991030 27869999.932000041008 3950108.907000004780 60443.208444444 2024-05-13T05:00:09.599918+00:00 19994330.289999961853 29000000.008999999613 27870000.008999940008 3951718.009999989998 60443.208456103 2024-05-13T05:00:10.607294+00:00 19994330.287000000477 29000000.001999970526 27869999.999000068754 3955182.048000038136 60443.208467756 2024-05-13T05:00:11.614173+00:00 19994330.287000000477 29000000.004000011832 27869999.993999961764 3952138.970999956131 60443.208479232 2024-05-13T05:00:12.605676+00:00 19994330.282999988645 28999999.986999988556 27869999.996000051498 3952644.072000027169 60443.208490886 2024-05-13T05:00:13.612555+00:00 19994330.291000008583 29000000.052000049502 27870000.062999960035 3953537.944999992847 60443.208502362 2024-05-13T05:00:14.604059+00:00 19994330.287000000477 28999999.962999939919 27869999.958000060171 3956127.018999993801 60443.208514021 2024-05-13T05:00:15.611433+00:00 19994330.286000009626 28999999.997000098228 27869999.971999999136 3952226.971000016201 60443.208525491 2024-05-13T05:00:16.602441+00:00 19994330.288999971002 29000000.004999998957 27870000.017999891192 3956706.973999977112 60443.208537151 2024-05-13T05:00:17.609816+00:00 19994330.289000030607 29000000.004999998957 27870000.031000021845 3954126.069000006188 60443.208548626 2024-05-13T05:00:18.601319+00:00 19994330.284000039101 29000000.014999989420 27869999.973000049591 3955288.034000039101 60443.208560280 2024-05-13T05:00:19.608199+00:00 19994330.285999890417 28999999.990000009537 27869999.981999989599 3947934.904999970924 60443.208571750 2024-05-13T05:00:20.599205+00:00 19994330.287000060081 28999999.985999941826 27870000.044999960810 3957546.990000010002 60443.208583409 2024-05-13T05:00:21.606581+00:00 19994330.287999991328 29000000.018000010401 27869999.983000040054 3953596.962000011932 60443.208595069 2024-05-13T05:00:22.613956+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3950628.044999957085 60443.208606539 2024-05-13T05:00:23.604963+00:00 19994330.291999939829 29000000.017000079155 27869999.995000001043 3959530.052000045776 60443.208618199 2024-05-13T05:00:24.612338+00:00 19994330.284000039101 28999999.991999980062 27870000.003000020981 3947570.981000006199 60443.208629674 2024-05-13T05:00:25.603842+00:00 19994330.286000009626 29000000.001999970526 27870000.031999949366 3953537.000999987125 60443.208641328 2024-05-13T05:00:26.610721+00:00 19994330.284999970347 28999999.998999949545 27869999.964000001550 3954572.015999972820 60443.208652804 2024-05-13T05:00:27.602224+00:00 19994330.287999991328 28999999.993000030518 27869999.945000011474 3954316.906000018120 60443.208664457 2024-05-13T05:00:28.609103+00:00 19994330.289000030607 29000000.004999998957 27870000.047999989241 3952221.126999973785 60443.208675933 2024-05-13T05:00:29.600607+00:00 19994330.284000039101 29000000.014999989420 27870000.039000000805 3954871.884000002872 60443.208687587 2024-05-13T05:00:30.607486+00:00 19994330.294000029564 28999999.988000039011 27869999.940999981016 3955249.072000027169 60443.208699246 2024-05-13T05:00:31.614861+00:00 19994330.282999988645 28999999.998999949545 27870000.048000011593 3951823.925999999046 60443.208710722 2024-05-13T05:00:32.606364+00:00 19994330.288999918848 28999999.989000078291 27869999.994000021368 3959466.068000019062 60443.208722375 2024-05-13T05:00:33.613243+00:00 19994330.284000039101 29000000.018999930471 27870000.018999990076 3952410.958999990951 60443.208733851 2024-05-13T05:00:34.604746+00:00 19994330.284000039101 29000000.000999998301 27869999.982999980450 3951607.046000003815 60443.208745505 2024-05-13T05:00:35.611626+00:00 19994330.291000008583 28999999.978999990970 27869999.930999990553 3951468.027999997139 60443.208756980 2024-05-13T05:00:36.603129+00:00 19994330.283999919891 29000000.010000009090 27870000.022000011057 3950606.912999988068 60443.208768640 2024-05-13T05:00:37.610504+00:00 19994330.292000059038 28999999.997000008821 27870000.083000000566 3954757.144999980927 60443.208780110 2024-05-13T05:00:38.601511+00:00 19994330.284999970347 28999999.984999980778 27869999.964999970049 3951202.953000009060 60443.208791770 2024-05-13T05:00:39.608886+00:00 19994330.287999991328 29000000.021000001580 27869999.982000049204 3948844.978999971878 60443.208803239 2024-05-13T05:00:40.599894+00:00 19994330.287999991328 28999999.997000008821 27870000.037000000477 3951398.969000041019 60443.208814899 2024-05-13T05:00:41.607269+00:00 19994330.285000089556 28999999.960999999195 27869999.951999958605 3949993.016999959946 60443.208826553 2024-05-13T05:00:42.614148+00:00 19994330.286999940872 29000000.030000030994 27869999.980000019073 3947773.949000000954 60443.208838028 2024-05-13T05:00:43.605651+00:00 19994330.286000009626 28999999.992999970913 27870000.006999969482 3950391.052000045776 60443.208849688 2024-05-13T05:00:44.613027+00:00 19994330.291000008583 28999999.992999970913 27869999.990000069141 3947631.942999958992 60443.208861158 2024-05-13T05:00:45.604034+00:00 19994330.285999998450 29000000.026000019163 27870000.005999919027 3949313.115000010002 60443.208872817 2024-05-13T05:00:46.611409+00:00 19994330.287000000477 28999999.984000030905 27870000.044000029564 3955600.934000014793 60443.208884287 2024-05-13T05:00:47.602416+00:00 19994330.287999998778 29000000.010999981314 27870000.011999960989 3951716.063000022899 60443.208895947 2024-05-13T05:00:48.609791+00:00 19994330.284000009298 29000000.012000020593 27869999.938000079244 3949708.011999965180 60443.208907423 2024-05-13T05:00:49.601294+00:00 19994330.287999991328 28999999.983999971300 27870000.055999990553 3950367.882000029087 60443.208919082 2024-05-13T05:00:50.608670+00:00 19994330.287999998778 29000000.014999989420 27870000.010999921709 3953009.044999957085 60443.208930552 2024-05-13T05:00:51.599677+00:00 19994330.289000000805 28999999.977999988943 27869999.976000070572 3948589.992000042927 60443.208942211 2024-05-13T05:00:52.607052+00:00 19994330.287000000477 29000000.013000011444 27869999.971999999136 3947962.792999982834 60443.208953865 2024-05-13T05:00:53.613931+00:00 19994330.285999979824 28999999.986000061035 27869999.969999909401 3952276.137000023853 60443.208965341 2024-05-13T05:00:54.605434+00:00 19994330.284000009298 29000000.026000019163 27870000.096999999136 3952717.042999982834 60443.208976994 2024-05-13T05:00:55.612314+00:00 19994330.289000000805 28999999.997999910265 27869999.945000048727 3953662.953999996185 60443.208988470 2024-05-13T05:00:56.603817+00:00 19994330.284000009298 28999999.980000019073 27870000.001999970526 3950967.061999977101 60443.209000129 2024-05-13T05:00:57.611192+00:00 19994330.287999991328 29000000.016000028700 27870000.017000079155 3948838.978000044823 60443.209011599 2024-05-13T05:00:58.602199+00:00 19994330.287999991328 28999999.983000040054 27869999.970999959856 3948815.972999989986 60443.209023259 2024-05-13T05:00:59.609574+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3946253.171999990940 60443.209034729 2024-05-13T05:01:00.600582+00:00 19994330.283999979496 28999999.989999890327 27869999.999000068754 3948457.917999982834 60443.209046389 2024-05-13T05:01:01.607957+00:00 19994330.289000030607 28999999.992000099272 27869999.980000019073 3947573.017000020016 60443.209057858 2024-05-13T05:01:02.598964+00:00 19994330.282999988645 29000000.021999958903 27870000.033999919891 3950265.899999976158 60443.209069518 2024-05-13T05:01:03.606339+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3956815.062000035774 60443.209081172 2024-05-13T05:01:04.613218+00:00 19994330.287000000477 29000000.005999919027 27870000.002999998629 3954221.023000001907 60443.209092647 2024-05-13T05:01:05.604721+00:00 19994330.287999991328 28999999.980000019073 27869999.964000001550 3953291.861000000965 60443.209104307 2024-05-13T05:01:06.612097+00:00 19994330.290000021458 29000000.028000000864 27870000.046000000089 3955079.068999946117 60443.209115777 2024-05-13T05:01:07.603104+00:00 19994330.286000009626 28999999.994000080973 27869999.999000001699 3953968.004000008106 60443.209127436 2024-05-13T05:01:08.610479+00:00 19994330.288999971002 28999999.978999968618 27869999.971000019461 3954314.058000028133 60443.209138906 2024-05-13T05:01:09.601486+00:00 19994330.284000039101 29000000.008999940008 27869999.995999988168 3951059.999000012875 60443.209150566 2024-05-13T05:01:10.608862+00:00 19994330.284999970347 28999999.996000051498 27870000.074000000954 3951630.908999979030 60443.209162035 2024-05-13T05:01:11.599869+00:00 19994330.288999971002 29000000.002999998629 27869999.928999990225 3952447.073000013828 60443.209173695 2024-05-13T05:01:12.607244+00:00 19994330.287999991328 29000000.008999999613 27870000.020000010729 3950810.880999981891 60443.209185171 2024-05-13T05:01:13.598747+00:00 19994330.287000060081 29000000.009999990463 27869999.985000010580 3953775.110000013839 60443.209196825 2024-05-13T05:01:14.605626+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3950625.986999989022 60443.209208484 2024-05-13T05:01:15.613001+00:00 19994330.287999991328 28999999.991999980062 27869999.926999989897 3949735.008000016212 60443.209219960 2024-05-13T05:01:16.604505+00:00 19994330.286000009626 28999999.964000020176 27870000.048999968916 3950513.942000031006 60443.209231613 2024-05-13T05:01:17.611384+00:00 19994330.286999940872 29000000.021000001580 27870000.013000011444 3952716.018000007141 60443.209243089 2024-05-13T05:01:18.602887+00:00 19994330.287000060081 29000000.011999990791 27870000.005999978632 3957137.001999973785 60443.209254743 2024-05-13T05:01:19.609766+00:00 19994330.289999961853 29000000.024999979883 27869999.975000020117 3952625.138000010978 60443.209266218 2024-05-13T05:01:20.601269+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3952980.903999925125 60443.209277878 2024-05-13T05:01:21.608645+00:00 19994330.286000009626 28999999.995999988168 27869999.972999989986 3951492.039000033867 60443.209289348 2024-05-13T05:01:22.599652+00:00 19994330.287999991328 29000000.008999999613 27870000.030000030994 3953343.879999995232 60443.209301007 2024-05-13T05:01:23.607027+00:00 19994330.284000039101 28999999.986000001431 27869999.973999980837 3951521.041000009049 60443.209312477 2024-05-13T05:01:24.598034+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3954486.052000045776 60443.209324137 2024-05-13T05:01:25.605409+00:00 19994330.286000009626 29000000.023999989033 27870000.019999980927 3953291.987999916077 60443.209335790 2024-05-13T05:01:26.612289+00:00 19994330.287999991328 28999999.958999991417 27869999.971999999136 3951432.041000009049 60443.209347266 2024-05-13T05:01:27.603792+00:00 19994330.289999961853 29000000.022000011057 27870000.059000018984 3955048.046000003815 60443.209358925 2024-05-13T05:01:28.611167+00:00 19994330.284000039101 28999999.995000001043 27869999.950999978930 3949656.955999969970 60443.209370396 2024-05-13T05:01:29.602174+00:00 19994330.287999991328 29000000.006000038236 27870000.042999979109 3948673.917000054847 60443.209382055 2024-05-13T05:01:30.609549+00:00 19994330.286000009626 29000000.018000010401 27869999.967000011355 3955169.011999965180 60443.209393525 2024-05-13T05:01:31.600556+00:00 19994330.286000009626 28999999.966999888420 27869999.998000029474 3953880.081000090111 60443.209405184 2024-05-13T05:01:32.607932+00:00 19994330.286999940872 29000000.025000099093 27870000.019999980927 3949602.970999956131 60443.209416660 2024-05-13T05:01:33.599435+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3952412.993999958038 60443.209428314 2024-05-13T05:01:34.606314+00:00 19994330.287000060081 28999999.992999911308 27869999.988999959081 3952795.063000082970 60443.209439973 2024-05-13T05:01:35.613689+00:00 19994330.286999940872 29000000.002000089735 27870000.038000110537 3950896.958999990951 60443.209451449 2024-05-13T05:01:36.605192+00:00 19994330.287000060081 28999999.980999950320 27869999.970999959856 3950783.037999988068 60443.209463103 2024-05-13T05:01:37.612072+00:00 19994330.286999940872 29000000.009000059217 27869999.990000009537 3956153.923999906052 60443.209474578 2024-05-13T05:01:38.603575+00:00 19994330.284000039101 29000000.001999970526 27869999.993999961764 3955351.001000047196 60443.209486232 2024-05-13T05:01:39.610454+00:00 19994330.287999998778 29000000.003000020981 27870000.054000020027 3950773.050999999046 60443.209497708 2024-05-13T05:01:40.601957+00:00 19994330.289000000805 29000000.001999970526 27869999.975999951363 3951496.963000059128 60443.209509362 2024-05-13T05:01:41.608837+00:00 19994330.287999998778 28999999.980999950320 27869999.997000098228 3953816.007999897003 60443.209520837 2024-05-13T05:01:42.600340+00:00 19994330.285000000149 29000000.019000049680 27869999.996999979019 3947751.986000061035 60443.209532491 2024-05-13T05:01:43.607219+00:00 19994330.289000000805 28999999.985000010580 27870000.024000000209 3956472.006999969017 60443.209543967 2024-05-13T05:01:44.598722+00:00 19994330.288999989629 29000000.006999969482 27869999.973999999464 3951570.945000051986 60443.209555620 2024-05-13T05:01:45.605601+00:00 19994330.284000009298 29000000.008999940008 27869999.996999990195 3950294.118000030983 60443.209567280 2024-05-13T05:01:46.612976+00:00 19994330.285999979824 29000000.000000000000 27870000.008000001311 3952053.862999916077 60443.209578750 2024-05-13T05:01:47.603984+00:00 19994330.288000021130 28999999.991000059992 27869999.978000000119 3951720.046000003815 60443.209590409 2024-05-13T05:01:48.611358+00:00 19994330.287999991328 28999999.997999999672 27869999.986999988556 3955057.039000033867 60443.209601879 2024-05-13T05:01:49.602367+00:00 19994330.286000009626 29000000.019999999553 27870000.025000009686 3951254.021000028122 60443.209613539 2024-05-13T05:01:50.609741+00:00 19994330.291000008583 28999999.980000000447 27870000.006999999285 3951676.940999985207 60443.209625009 2024-05-13T05:01:51.600748+00:00 19994330.282999988645 28999999.995999988168 27869999.966000020504 3953888.019999980927 60443.209636668 2024-05-13T05:01:52.608124+00:00 19994330.288999971002 29000000.015999998897 27870000.075000021607 3953397.031999946106 60443.209648138 2024-05-13T05:01:53.599131+00:00 19994330.287000000477 29000000.006999999285 27869999.982999980450 3952786.922000051010 60443.209659798 2024-05-13T05:01:54.606506+00:00 19994330.284000039101 29000000.008999999613 27870000.025999959558 3952817.087000011932 60443.209671273 2024-05-13T05:01:55.598009+00:00 19994330.289999961853 28999999.994000021368 27869999.956000030041 3951858.962000011932 60443.209682927 2024-05-13T05:01:56.604889+00:00 19994330.286000009626 28999999.978000018746 27869999.973999980837 3950194.842000008095 60443.209694586 2024-05-13T05:01:57.612264+00:00 19994330.289000030607 29000000.012999951839 27869999.988000039011 3949280.187999964226 60443.209706056 2024-05-13T05:01:58.603271+00:00 19994330.283999979496 28999999.995999988168 27870000.037000000477 3954446.027999997139 60443.209717716 2024-05-13T05:01:59.610646+00:00 19994330.288999971002 28999999.991000059992 27869999.977999988943 3952715.873999952804 60443.209729186 2024-05-13T05:02:00.601653+00:00 19994330.284000039101 29000000.014999989420 27869999.969999969006 3948464.048000096809 60443.209740845 2024-05-13T05:02:01.609028+00:00 19994330.289999961853 28999999.971999999136 27870000.052999969572 3951390.007999897003 60443.209752321 2024-05-13T05:02:02.600532+00:00 19994330.287000000477 29000000.020999971777 27869999.984000090510 3955529.996000051033 60443.209763975 2024-05-13T05:02:03.607411+00:00 19994330.285000029951 29000000.000000000000 27870000.036000009626 3952485.970000029076 60443.209775451 2024-05-13T05:02:04.598915+00:00 19994330.291000008583 28999999.986999988556 27869999.944999929518 3950244.026999949943 60443.209787110 2024-05-13T05:02:05.606289+00:00 19994330.286000009626 28999999.991000000387 27870000.034999970347 3954698.944000006188 60443.209798764 2024-05-13T05:02:06.613169+00:00 19994330.286000009626 29000000.014999989420 27869999.962000008672 3951403.091000080109 60443.209810239 2024-05-13T05:02:07.604672+00:00 19994330.287999991328 29000000.009000059217 27870000.071000099182 3950850.922999978065 60443.209821893 2024-05-13T05:02:08.611551+00:00 19994330.284999970347 28999999.980000019073 27869999.949999928474 3948974.125000000000 60443.209833369 2024-05-13T05:02:09.603054+00:00 19994330.289000030607 29000000.006999969482 27870000.060000058264 3954606.888999938965 60443.209845022 2024-05-13T05:02:10.609933+00:00 19994330.284999970347 28999999.986999988556 27869999.935999989510 3953318.021000028122 60443.209856498 2024-05-13T05:02:11.601437+00:00 19994330.289999961853 29000000.011999960989 27869999.995000001043 3952842.059000014793 60443.209868157 2024-05-13T05:02:12.608812+00:00 19994330.287999991328 29000000.017000079155 27870000.011999960989 3952900.939000010025 60443.209879627 2024-05-13T05:02:13.599819+00:00 19994330.285000089556 28999999.993999961764 27870000.022999998182 3951194.998999952804 60443.209891287 2024-05-13T05:02:14.607194+00:00 19994330.286999940872 29000000.003000020981 27869999.967999938875 3952099.055000067223 60443.209902757 2024-05-13T05:02:15.598201+00:00 19994330.287999991328 29000000.003000020981 27869999.971000079066 3954772.007999897003 60443.209914417 2024-05-13T05:02:16.605576+00:00 19994330.282000061125 28999999.991999980062 27870000.042999979109 3955991.945000051986 60443.209926070 2024-05-13T05:02:17.612456+00:00 19994330.288999918848 29000000.010999921709 27870000.016000028700 3958403.980000019073 60443.209937546 2024-05-13T05:02:18.603959+00:00 19994330.290000081062 28999999.961000081152 27870000.006999969482 3954594.019999980927 60443.209949205 2024-05-13T05:02:19.611334+00:00 19994330.286999940872 29000000.044000029564 27869999.973000049591 3948550.060000061989 60443.209960675 2024-05-13T05:02:20.602341+00:00 19994330.286000009626 28999999.995999928564 27870000.018000010401 3951584.926999927033 60443.209972335 2024-05-13T05:02:21.609716+00:00 19994330.282999988645 28999999.970999959856 27869999.948999881744 3950524.019000052940 60443.209983805 2024-05-13T05:02:22.600724+00:00 19994330.290000081062 29000000.016000028700 27870000.037999998778 3956097.988999962807 60443.209995464 2024-05-13T05:02:23.608099+00:00 19994330.287999991328 28999999.998000029474 27869999.997999999672 3956017.932999968994 60443.210006934 2024-05-13T05:02:24.599106+00:00 19994330.284999970347 28999999.995000001043 27869999.975999999791 3953304.109000086784 60443.210018594 2024-05-13T05:02:25.606481+00:00 19994330.291999939829 29000000.008000001311 27870000.071000009775 3953371.020999907982 60443.210030069 2024-05-13T05:02:26.597984+00:00 19994330.285000089556 29000000.010000001639 27869999.974999990314 3948372.065000057220 60443.210041723 2024-05-13T05:02:27.604864+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3954238.888999938965 60443.210053377 2024-05-13T05:02:28.611743+00:00 19994330.286999940872 28999999.985999990255 27870000.019999980927 3954810.956000090111 60443.210064853 2024-05-13T05:02:29.603246+00:00 19994330.284000039101 28999999.995000001043 27869999.990000009537 3953257.025999904145 60443.210076512 2024-05-13T05:02:30.610620+00:00 19994330.289000030607 29000000.003000020981 27869999.970999989659 3953801.097000002861 60443.210087982 2024-05-13T05:02:31.601628+00:00 19994330.284999970347 29000000.003999978304 27870000.046999990940 3949177.810000061989 60443.210099641 2024-05-13T05:02:32.609003+00:00 19994330.291000008583 29000000.015000019222 27870000.006000038236 3945384.157999991905 60443.210111117 2024-05-13T05:02:33.600507+00:00 19994330.289000000805 28999999.983000010252 27869999.968999978155 3945971.044000030030 60443.210122771 2024-05-13T05:02:34.607386+00:00 19994330.286000009626 29000000.002999961376 27870000.014999989420 3953220.940999985207 60443.210134246 2024-05-13T05:02:35.598889+00:00 19994330.284000001848 28999999.989000018686 27869999.941000040621 3955351.968999981880 60443.210145900 2024-05-13T05:02:36.605768+00:00 19994330.285000000149 29000000.018999990076 27870000.070999979973 3958727.041999936104 60443.210157370 2024-05-13T05:02:37.596775+00:00 19994330.287999998778 28999999.981999989599 27869999.999000009149 3955014.978000044823 60443.210169029 2024-05-13T05:02:38.604151+00:00 19994330.287999998778 29000000.009999990463 27870000.016999959946 3949935.019999980927 60443.210180689 2024-05-13T05:02:39.611526+00:00 19994330.287999991328 29000000.006000038236 27869999.981999989599 3955702.813000082970 60443.210192159 2024-05-13T05:02:40.602533+00:00 19994330.288000021130 28999999.992999970913 27869999.995999988168 3949008.141999959946 60443.210203819 2024-05-13T05:02:41.609908+00:00 19994330.287000000477 29000000.011000040919 27869999.980000019073 3951365.932999968994 60443.210215294 2024-05-13T05:02:42.601412+00:00 19994330.287999991328 29000000.007000029087 27869999.960000038147 3952849.981999992859 60443.210226953 2024-05-13T05:02:43.608787+00:00 19994330.287000000477 28999999.970999959856 27870000.044000029564 3954483.091000080109 60443.210238424 2024-05-13T05:02:44.599794+00:00 19994330.284000009298 29000000.029000040144 27870000.009999990463 3956988.028999925125 60443.210250083 2024-05-13T05:02:45.607169+00:00 19994330.288000021130 28999999.988999959081 27869999.982999920845 3953594.009000062943 60443.210261553 2024-05-13T05:02:46.598176+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3952741.939999938011 60443.210273212 2024-05-13T05:02:47.605552+00:00 19994330.286000009626 29000000.008999940008 27869999.984000090510 3952168.032000064850 60443.210284866 2024-05-13T05:02:48.612431+00:00 19994330.287999991328 28999999.988000039011 27870000.008999940008 3949245.979999899864 60443.210296342 2024-05-13T05:02:49.603934+00:00 19994330.286000009626 29000000.006999969482 27870000.024000048637 3954714.037000060081 60443.210308001 2024-05-13T05:02:50.611308+00:00 19994330.287999991328 28999999.998000029474 27869999.992999911308 3950243.875000000000 60443.210319471 2024-05-13T05:02:51.602316+00:00 19994330.284999970347 29000000.014999989420 27869999.984000090510 3954857.123999952804 60443.210331131 2024-05-13T05:02:52.609692+00:00 19994330.288000050932 28999999.984000090510 27870000.034999970347 3955888.933000088204 60443.210342601 2024-05-13T05:02:53.600699+00:00 19994330.287999991328 28999999.992999911308 27869999.983000040054 3955021.059999942780 60443.210354260 2024-05-13T05:02:54.608074+00:00 19994330.289999961853 29000000.019000049680 27869999.964999910444 3950098.911000012886 60443.210365730 2024-05-13T05:02:55.599081+00:00 19994330.286000009626 28999999.988999959081 27870000.019000049680 3955324.019999980927 60443.210377390 2024-05-13T05:02:56.606457+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3954723.029000043869 60443.210388860 2024-05-13T05:02:57.597463+00:00 19994330.287999991328 28999999.996999979019 27870000.049999948591 3954195.008000016212 60443.210400519 2024-05-13T05:02:58.604838+00:00 19994330.285999950022 29000000.019000049680 27869999.975000020117 3956479.903999925125 60443.210412173 2024-05-13T05:02:59.611718+00:00 19994330.286000009626 28999999.990999940783 27869999.986999988556 3954316.070999979973 60443.210423648 2024-05-13T05:03:00.603221+00:00 19994330.289000030607 29000000.009999990463 27870000.021000001580 3952347.040000081062 60443.210435302 2024-05-13T05:03:01.610100+00:00 19994330.289000030607 29000000.001000050455 27869999.978000011295 3953881.014999986161 60443.210446778 2024-05-13T05:03:02.601603+00:00 19994330.282999988645 28999999.984000001103 27870000.010999988765 3955079.965000032913 60443.210458431 2024-05-13T05:03:03.608483+00:00 19994330.287999991328 29000000.017000000924 27870000.034000009298 3958339.043999909889 60443.210469907 2024-05-13T05:03:04.599986+00:00 19994330.286999940872 29000000.004999998957 27869999.952999990433 3953033.009000062943 60443.210481567 2024-05-13T05:03:05.607361+00:00 19994330.286000009626 28999999.991999980062 27870000.055000010878 3950881.978999971878 60443.210493037 2024-05-13T05:03:06.598368+00:00 19994330.287000060081 29000000.000000000000 27869999.959999978542 3952155.003999948967 60443.210504696 2024-05-13T05:03:07.605746+00:00 19994330.286000009626 29000000.014000028372 27870000.033000018448 3959908.004000068177 60443.210516172 2024-05-13T05:03:08.597247+00:00 19994330.293999910355 28999999.984000001103 27869999.968999978155 3956210.001999973785 60443.210527826 2024-05-13T05:03:09.604126+00:00 19994330.282000061125 29000000.000000000000 27869999.984000001103 3955043.032000064850 60443.210539485 2024-05-13T05:03:10.611501+00:00 19994330.289000030607 28999999.994000021368 27870000.078999999911 3959823.905999898911 60443.210550961 2024-05-13T05:03:11.603004+00:00 19994330.284999970347 29000000.010999981314 27869999.935999989510 3956163.932000041008 60443.210562614 2024-05-13T05:03:12.609883+00:00 19994330.286999940872 29000000.008999999613 27870000.017000019550 3955585.054000020027 60443.210574090 2024-05-13T05:03:13.601386+00:00 19994330.287000060081 28999999.982999980450 27869999.936999980360 3958426.013999938965 60443.210585744 2024-05-13T05:03:14.608266+00:00 19994330.286999940872 28999999.991000000387 27870000.051000058651 3949588.993000030983 60443.210597219 2024-05-13T05:03:15.599768+00:00 19994330.287999991328 29000000.028999980539 27870000.059999939054 3954271.047000051010 60443.210608879 2024-05-13T05:03:16.607144+00:00 19994330.285000089556 28999999.990000009537 27869999.945000048727 3955570.054000020027 60443.210620349 2024-05-13T05:03:17.598151+00:00 19994330.289999961853 28999999.977000001818 27870000.006999969482 3953257.014999986161 60443.210632009 2024-05-13T05:03:18.605527+00:00 19994330.286000009626 29000000.018000010401 27870000.004000011832 3952443.832000017166 60443.210643479 2024-05-13T05:03:19.596534+00:00 19994330.286999940872 28999999.997999969870 27869999.998999949545 3954827.011999965180 60443.210655138 2024-05-13T05:03:20.603909+00:00 19994330.286000009626 29000000.009000059217 27869999.990000009537 3954109.060999989975 60443.210666792 2024-05-13T05:03:21.610788+00:00 19994330.287000060081 28999999.977999929339 27869999.986999988556 3956717.016999959946 60443.210678267 2024-05-13T05:03:22.602291+00:00 19994330.292999979109 29000000.002000089735 27870000.037999991328 3953251.907000064850 60443.210689921 2024-05-13T05:03:23.609171+00:00 19994330.284000039101 29000000.026000019163 27869999.991000059992 3950126.079999924172 60443.210701397 2024-05-13T05:03:24.600674+00:00 19994330.286000009626 28999999.983999971300 27870000.009999990463 3953155.942000031006 60443.210713050 2024-05-13T05:03:25.607553+00:00 19994330.289999961853 28999999.988999959081 27869999.942999958992 3956154.070000051986 60443.210724520 2024-05-13T05:03:26.598560+00:00 19994330.282999999821 29000000.008000019938 27869999.996000051498 3957881.898999928962 60443.210736180 2024-05-13T05:03:27.605935+00:00 19994330.287999998778 29000000.004999998957 27870000.026000019163 3951052.129999995232 60443.210747650 2024-05-13T05:03:28.596943+00:00 19994330.287000000477 29000000.001999970526 27870000.005999919027 3959157.019999980927 60443.210759309 2024-05-13T05:03:29.604319+00:00 19994330.287999998778 29000000.000000000000 27869999.957000020891 3952298.950000048149 60443.210770963 2024-05-13T05:03:30.611197+00:00 19994330.284000009298 28999999.983999971300 27869999.989000078291 3954286.009999999776 60443.210782439 2024-05-13T05:03:31.602700+00:00 19994330.290999989957 29000000.002000089735 27870000.004999998957 3949089.955999999773 60443.210794098 2024-05-13T05:03:32.610075+00:00 19994330.287000000477 29000000.008999940008 27870000.043999910355 3953056.050000001211 60443.210805568 2024-05-13T05:03:33.601082+00:00 19994330.285000000149 29000000.013000011444 27870000.004999998957 3952110.953999998048 60443.210817228 2024-05-13T05:03:34.608458+00:00 19994330.285000000149 28999999.970999959856 27870000.006000038236 3955219.971000000834 60443.210828703 2024-05-13T05:03:35.599962+00:00 19994330.288000021130 29000000.022000070661 27869999.975000020117 3953611.140000001062 60443.210840357 2024-05-13T05:03:36.606840+00:00 19994330.288999971002 28999999.998999949545 27870000.041000008583 3949209.965999998152 60443.210851833 2024-05-13T05:03:37.598343+00:00 19994330.286000009626 28999999.991000059992 27869999.954999919981 3953151.949000000954 60443.210863486 2024-05-13T05:03:38.605223+00:00 19994330.289000000805 28999999.991999980062 27870000.002000089735 3953067.950000002980 60443.210874962 2024-05-13T05:03:39.596726+00:00 19994330.285000000149 28999999.989000000060 27870000.010999999940 3955598.012999997009 60443.210886616 2024-05-13T05:03:40.603604+00:00 19994330.291999999434 29000000.044000010937 27870000.024000000209 3956366.135999999940 60443.210898275 2024-05-13T05:03:41.610980+00:00 19994330.282000008970 28999999.979999989271 27870000.002000000328 3957691.895999997854 60443.210909745 2024-05-13T05:03:42.601987+00:00 19994330.287000000477 28999999.988000009209 27869999.963999990374 3952276.009000002872 60443.210921405 2024-05-13T05:03:43.609362+00:00 19994330.288999971002 29000000.011999990791 27869999.995000001043 3948222.098999998998 60443.210932875 2024-05-13T05:03:44.600370+00:00 19994330.284000039101 28999999.969999998808 27869999.990000009537 3951078.872000000905 60443.210944534 2024-05-13T05:03:45.607745+00:00 19994330.292999979109 29000000.017000019550 27869999.996999979019 3953685.061999998987 60443.210956004 2024-05-13T05:03:46.598752+00:00 19994330.286000009626 29000000.000999990851 27870000.019000019878 3957229.011000006925 60443.210967664 2024-05-13T05:03:47.606127+00:00 19994330.284999970347 29000000.017000019550 27870000.031000021845 3957064.991999999154 60443.210979133 2024-05-13T05:03:48.597134+00:00 19994330.286000009626 28999999.975999951363 27870000.010999981314 3954089.951999992132 60443.210990793 2024-05-13T05:03:49.604510+00:00 19994330.287999991328 29000000.002000030130 27869999.944999989122 3956023.969999998808 60443.211002263 2024-05-13T05:03:50.595517+00:00 19994330.287000000477 28999999.995999988168 27870000.018000010401 3956289.105000004172 60443.211013922 2024-05-13T05:03:51.602892+00:00 19994330.285000029951 29000000.005999978632 27870000.033999979496 3955867.920000001788 60443.211025582 2024-05-13T05:03:52.610267+00:00 19994330.291000008583 29000000.016000028700 27869999.971000019461 3957753.017000005115 60443.211037052 2024-05-13T05:03:53.601275+00:00 19994330.286999940872 28999999.999000009149 27869999.981999989599 3953419.003999993205 60443.211048711 2024-05-13T05:03:54.608650+00:00 19994330.287000060081 29000000.000000000000 27870000.046999990940 3953277.990999997128 60443.211060187 2024-05-13T05:03:55.600153+00:00 19994330.284999970347 29000000.008999999613 27869999.951000031084 3955818.023000001907 60443.211071840 2024-05-13T05:03:56.607032+00:00 19994330.287000060081 28999999.989000018686 27870000.004999998957 3952368.056999995839 60443.211083316 2024-05-13T05:03:57.598535+00:00 19994330.286000009626 28999999.989999890327 27870000.023999929428 3952007.920000001788 60443.211094976 2024-05-13T05:03:58.605910+00:00 19994330.285999890417 29000000.013000011444 27869999.966000080109 3954178.068000004161 60443.211106446 2024-05-13T05:03:59.596918+00:00 19994330.290000081062 29000000.020000100136 27870000.046999931335 3950509.938999996055 60443.211118105 2024-05-13T05:04:00.604292+00:00 19994330.288999918848 28999999.958999991417 27869999.956000089645 3954539.976000010967 60443.211129759 2024-05-13T05:04:01.611172+00:00 19994330.287000060081 29000000.023999929428 27869999.990999940783 3953274.983999996912 60443.211141235 2024-05-13T05:04:02.602675+00:00 19994330.282999988645 28999999.988000039011 27870000.042000059038 3949789.062999994028 60443.211152888 2024-05-13T05:04:03.609554+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3954787.951000005007 60443.211164364 2024-05-13T05:04:04.601057+00:00 19994330.285000089556 29000000.001999970526 27870000.000999931246 3958810.953999996185 60443.211176018 2024-05-13T05:04:05.607937+00:00 19994330.288999918848 29000000.006000038236 27869999.991999980062 3955655.023000001907 60443.211187494 2024-05-13T05:04:06.599440+00:00 19994330.287000060081 28999999.990000009537 27869999.960000038147 3958159.108000009786 60443.211199153 2024-05-13T05:04:07.606817+00:00 19994330.286999940872 29000000.001000050455 27870000.044000029564 3956921.977999985218 60443.211210623 2024-05-13T05:04:08.597823+00:00 19994330.286000009626 29000000.005999919027 27870000.044999960810 3954600.020999997854 60443.211222283 2024-05-13T05:04:09.605198+00:00 19994330.286000009626 28999999.995000001043 27869999.912000060081 3952228.951000005007 60443.211233752 2024-05-13T05:04:10.596205+00:00 19994330.287000060081 29000000.024999979883 27870000.062999960035 3952634.067000002135 60443.211245412 2024-05-13T05:04:11.603580+00:00 19994330.287999991328 28999999.971999999136 27869999.937999960035 3952388.866999983788 60443.211257066 2024-05-13T05:04:12.610460+00:00 19994330.286000009626 28999999.999000068754 27870000.035000089556 3957065.034000008833 60443.211268541 2024-05-13T05:04:13.601962+00:00 19994330.291000008583 28999999.993999961764 27869999.983999971300 3956809.976999998093 60443.211280201 2024-05-13T05:04:14.609337+00:00 19994330.283999919891 29000000.009000059217 27870000.026000019163 3956871.025999993086 60443.211291671 2024-05-13T05:04:15.600345+00:00 19994330.291000008583 29000000.012999888510 27870000.043999910355 3953640.057000011206 60443.211303330 2024-05-13T05:04:16.607720+00:00 19994330.284000039101 28999999.982999999076 27869999.958000060171 3957558.009999989998 60443.211314800 2024-05-13T05:04:17.598727+00:00 19994330.286999940872 28999999.980000000447 27869999.953000001609 3955472.996000022162 60443.211326459 2024-05-13T05:04:18.606102+00:00 19994330.284000039101 29000000.030999999493 27870000.043000008911 3952832.882999985944 60443.211337930 2024-05-13T05:04:19.597109+00:00 19994330.289000030607 28999999.993999999017 27870000.000000000000 3950956.022000014782 60443.211349589 2024-05-13T05:04:20.604485+00:00 19994330.287999998778 28999999.986999988556 27869999.974999990314 3946629.955999999773 60443.211361059 2024-05-13T05:04:21.595492+00:00 19994330.289000000805 29000000.011999990791 27870000.004000011832 3954387.016000003088 60443.211372718 2024-05-13T05:04:22.602867+00:00 19994330.285000000149 29000000.001000020653 27870000.057999998331 3953221.020999997854 60443.211384372 2024-05-13T05:04:23.609746+00:00 19994330.289000000805 28999999.993000000715 27869999.960000008345 3954803.027999997139 60443.211395848 2024-05-13T05:04:24.601250+00:00 19994330.285999998450 29000000.022000011057 27870000.024999979883 3952526.106999992859 60443.211407507 2024-05-13T05:04:25.608624+00:00 19994330.285000000149 28999999.986999988556 27869999.962999999523 3951568.858999996912 60443.211418977 2024-05-13T05:04:26.599632+00:00 19994330.287000019103 28999999.981000009924 27869999.990000039339 3950942.076999992132 60443.211430637 2024-05-13T05:04:27.607007+00:00 19994330.289999991655 29000000.034999970347 27870000.051999989897 3953021.958000003826 60443.211442106 2024-05-13T05:04:28.598014+00:00 19994330.287999991328 28999999.999000009149 27869999.968999978155 3953879.034999995958 60443.211453766 2024-05-13T05:04:29.605389+00:00 19994330.287000000477 28999999.995999988168 27869999.996999979019 3951337.983999996912 60443.211465236 2024-05-13T05:04:30.596397+00:00 19994330.285000000149 29000000.000000000000 27870000.005000051111 3953751.059000014793 60443.211476895 2024-05-13T05:04:31.603772+00:00 19994330.287000000477 28999999.983000040054 27870000.001999970526 3950894.905000001192 60443.211488371 2024-05-13T05:04:32.595275+00:00 19994330.288000021130 29000000.030999958515 27870000.005999978632 3955576.981999992859 60443.211500031 2024-05-13T05:04:33.602650+00:00 19994330.282999988645 28999999.992999970913 27869999.994000021368 3951232.050999999046 60443.211511685 2024-05-13T05:04:34.609530+00:00 19994330.291000008583 28999999.993000030518 27870000.010999981314 3953006.030999987852 60443.211523160 2024-05-13T05:04:35.601033+00:00 19994330.288999971002 28999999.998999949545 27869999.960000038147 3952077.024000018835 60443.211534814 2024-05-13T05:04:36.607912+00:00 19994330.286000009626 28999999.991000059992 27870000.044000029564 3951229.986000000965 60443.211546290 2024-05-13T05:04:37.599415+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3953162.947999984026 60443.211557943 2024-05-13T05:04:38.606294+00:00 19994330.284000039101 29000000.006999969482 27870000.004999998957 3953926.956000030041 60443.211569419 2024-05-13T05:04:39.597797+00:00 19994330.288999971002 28999999.998000029474 27869999.995999928564 3953251.140999972820 60443.211581073 2024-05-13T05:04:40.604677+00:00 19994330.285000029951 29000000.031000021845 27870000.014999989420 3954540.962999999989 60443.211592549 2024-05-13T05:04:41.596180+00:00 19994330.287000000477 28999999.980000019073 27869999.958999991417 3952842.956000030041 60443.211604208 2024-05-13T05:04:42.603555+00:00 19994330.289999961853 29000000.016999959946 27869999.984000090510 3953022.018000007141 60443.211615861 2024-05-13T05:04:43.610434+00:00 19994330.286000009626 28999999.986000061035 27870000.026000019163 3946707.021999955177 60443.211627337 2024-05-13T05:04:44.601937+00:00 19994330.286000009626 28999999.992999911308 27870000.039999961853 3949088.048000038136 60443.211638997 2024-05-13T05:04:45.609313+00:00 19994330.286000009626 28999999.990000009537 27869999.927000049502 3953118.923999965191 60443.211650467 2024-05-13T05:04:46.600320+00:00 19994330.288999918848 29000000.037999991328 27870000.048999909312 3957887.970000029076 60443.211662126 2024-05-13T05:04:47.607695+00:00 19994330.285000089556 28999999.989000078291 27870000.022000070661 3953383.969999969006 60443.211673596 2024-05-13T05:04:48.598702+00:00 19994330.287999991328 28999999.995000001043 27869999.995999928564 3955299.141000031959 60443.211685256 2024-05-13T05:04:49.606077+00:00 19994330.289000030607 28999999.993999961764 27869999.965000029653 3953974.853999971878 60443.211696725 2024-05-13T05:04:50.597084+00:00 19994330.286999940872 28999999.981999989599 27869999.996000051498 3950660.002000033855 60443.211708385 2024-05-13T05:04:51.604460+00:00 19994330.289000030607 29000000.018000010401 27869999.998999949545 3953747.118999958038 60443.211719855 2024-05-13T05:04:52.595467+00:00 19994330.287999991328 29000000.001999970526 27870000.013999938965 3953309.939999998081 60443.211731514 2024-05-13T05:04:53.602842+00:00 19994330.281000021845 28999999.991000000387 27869999.969000101089 3949966.039000033867 60443.211743168 2024-05-13T05:04:54.609721+00:00 19994330.287999991328 29000000.013000000268 27870000.078999999911 3955619.870999991894 60443.211754644 2024-05-13T05:04:55.601225+00:00 19994330.286999940872 28999999.971000000834 27869999.952999949455 3955334.056999980938 60443.211766304 2024-05-13T05:04:56.608599+00:00 19994330.290000081062 29000000.043000008911 27870000.019999999553 3952904.995999991894 60443.211777773 2024-05-13T05:04:57.599607+00:00 19994330.287999991328 28999999.958000000566 27870000.008999999613 3955462.108000040054 60443.211789433 2024-05-13T05:04:58.606982+00:00 19994330.286999940872 29000000.000000000000 27869999.959000010043 3955664.924999951851 60443.211800903 2024-05-13T05:04:59.597989+00:00 19994330.286000009626 29000000.000000000000 27869999.986000001431 3955047.182000041008 60443.211812562 2024-05-13T05:05:00.605364+00:00 19994330.286000009626 29000000.011999990791 27870000.013000011444 3954295.768999993801 60443.211824032 2024-05-13T05:05:01.596372+00:00 19994330.284999970347 29000000.008000019938 27870000.019999980927 3954366.088999987114 60443.211835692 2024-05-13T05:05:02.603747+00:00 19994330.289000030607 28999999.973999980837 27869999.962999999523 3950864.991999983788 60443.211847161 2024-05-13T05:05:03.594754+00:00 19994330.287999991328 29000000.045000020415 27870000.076999988407 3955852.037000000011 60443.211858821 2024-05-13T05:05:04.602129+00:00 19994330.289999961853 29000000.005999978632 27869999.949000000954 3956391.905000030994 60443.211870475 2024-05-13T05:05:05.609008+00:00 19994330.285000089556 28999999.977999988943 27869999.991000000387 3950975.990000010002 60443.211881950 2024-05-13T05:05:06.600512+00:00 19994330.286999940872 28999999.986999988556 27869999.988000039011 3954111.084999979008 60443.211893604 2024-05-13T05:05:07.607391+00:00 19994330.287999991328 29000000.005000051111 27870000.014999989420 3955626.922999978065 60443.211905080 2024-05-13T05:05:08.598894+00:00 19994330.285000089556 29000000.012999951839 27870000.041999999434 3952081.990000010002 60443.211916739 2024-05-13T05:05:09.606269+00:00 19994330.286000009626 28999999.991000000387 27869999.981000009924 3958176.072000027169 60443.211928209 2024-05-13T05:05:10.597277+00:00 19994330.288999918848 28999999.990000009537 27869999.969999969006 3959625.913999975193 60443.211939869 2024-05-13T05:05:11.604652+00:00 19994330.287000060081 29000000.014000058174 27869999.981000009924 3952728.083000003826 60443.211951339 2024-05-13T05:05:12.595659+00:00 19994330.286999940872 28999999.990999940783 27870000.041999999434 3953698.988000034820 60443.211962998 2024-05-13T05:05:13.603033+00:00 19994330.287999991328 29000000.024999979883 27870000.038000050932 3956727.995999991894 60443.211974652 2024-05-13T05:05:14.609913+00:00 19994330.285000000149 28999999.978000041097 27869999.936999920756 3949814.949000000954 60443.211986127 2024-05-13T05:05:15.601416+00:00 19994330.287999998778 28999999.980999950320 27870000.022999998182 3954375.050999999046 60443.211997781 2024-05-13T05:05:16.608296+00:00 19994330.285000000149 29000000.013000011444 27869999.985000010580 3953214.954999982845 60443.212009257 2024-05-13T05:05:17.599799+00:00 19994330.287000000477 29000000.007000088692 27870000.001000050455 3952706.058000028133 60443.212020910 2024-05-13T05:05:18.606678+00:00 19994330.287000000477 29000000.007999900728 27869999.975999951363 3951346.914999961853 60443.212032386 2024-05-13T05:05:19.598181+00:00 19994330.289999991655 29000000.015000101179 27870000.064000010490 3955157.074999988079 60443.212044040 2024-05-13T05:05:20.605060+00:00 19994330.288000021130 28999999.967999938875 27869999.906000021845 3952231.057000041008 60443.212055515 2024-05-13T05:05:21.596564+00:00 19994330.285000000149 28999999.993000030518 27870000.078999999911 3954269.956999958027 60443.212067175 2024-05-13T05:05:22.603939+00:00 19994330.285999979824 29000000.014999989420 27869999.930000070482 3955608.046000003815 60443.212078645 2024-05-13T05:05:23.594946+00:00 19994330.286000009626 28999999.988000039011 27870000.030999898911 3953639.935000001919 60443.212090305 2024-05-13T05:05:24.602321+00:00 19994330.287999991328 29000000.011999960989 27870000.032000061125 3953076.970000029076 60443.212101958 2024-05-13T05:05:25.609201+00:00 19994330.287000000477 29000000.013000011444 27870000.028000000864 3953293.000000000000 60443.212113434 2024-05-13T05:05:26.600704+00:00 19994330.290000021458 28999999.981999989599 27869999.960999969393 3950833.950999975204 60443.212125088 2024-05-13T05:05:27.607583+00:00 19994330.284999970347 28999999.990000009537 27869999.986999988556 3957878.051999986172 60443.212136563 2024-05-13T05:05:28.599086+00:00 19994330.289000030607 29000000.018999930471 27870000.003000020981 3954116.999000012875 60443.212148217 2024-05-13T05:05:29.605965+00:00 19994330.283999979496 28999999.975000020117 27869999.978000041097 3959410.020000040997 60443.212159693 2024-05-13T05:05:30.597469+00:00 19994330.291000008583 29000000.032000001520 27870000.046999931335 3953612.972000002861 60443.212171352 2024-05-13T05:05:31.604843+00:00 19994330.283999979496 28999999.971000000834 27869999.973000049591 3953080.952999948990 60443.212182823 2024-05-13T05:05:32.595851+00:00 19994330.289000030607 29000000.019000008702 27870000.049000021070 3955498.100000023842 60443.212194482 2024-05-13T05:05:33.603226+00:00 19994330.288999971002 29000000.015999991447 27870000.036999940872 3955981.023000001907 60443.212205952 2024-05-13T05:05:34.594233+00:00 19994330.282999988645 28999999.971999999136 27869999.914000000805 3952759.943000019062 60443.212217611 2024-05-13T05:05:35.601609+00:00 19994330.290000021458 29000000.018999990076 27870000.046000000089 3954025.009999989998 60443.212229265 2024-05-13T05:05:36.608488+00:00 19994330.284999970347 29000000.006000008434 27869999.974000010639 3951298.041000009049 60443.212240741 2024-05-13T05:05:37.599991+00:00 19994330.286000009626 28999999.976000010967 27869999.953999999911 3948535.918999969959 60443.212252394 2024-05-13T05:05:38.606870+00:00 19994330.290000021458 29000000.000999990851 27870000.049000009894 3955104.040000020992 60443.212263870 2024-05-13T05:05:39.598373+00:00 19994330.284999970347 29000000.008000019938 27870000.025999989361 3951655.042999982834 60443.212275524 2024-05-13T05:05:40.605253+00:00 19994330.289000030607 28999999.995000001043 27869999.962999999523 3949926.903999983799 60443.212286999 2024-05-13T05:05:41.596756+00:00 19994330.286000009626 28999999.998999949545 27869999.997000008821 3953895.077000021935 60443.212298659 2024-05-13T05:05:42.604131+00:00 19994330.287999991328 29000000.027000010014 27870000.059999968857 3950625.069999992847 60443.212310129 2024-05-13T05:05:43.595138+00:00 19994330.286000009626 28999999.980000019073 27869999.970999989659 3950787.972999989986 60443.212321788 2024-05-13T05:05:44.602513+00:00 19994330.283999919891 29000000.013000011444 27870000.001000050455 3952676.981999992859 60443.212333448 2024-05-13T05:05:45.609888+00:00 19994330.289000030607 28999999.982999980450 27869999.982999980450 3954543.888000071049 60443.212344918 2024-05-13T05:05:46.600896+00:00 19994330.284999970347 29000000.018999990076 27870000.028999980539 3956116.066999911796 60443.212356577 2024-05-13T05:05:47.608271+00:00 19994330.292000059038 29000000.021999958903 27870000.004000011832 3960486.017000079155 60443.212368047 2024-05-13T05:05:48.599278+00:00 19994330.287999991328 28999999.947000030428 27869999.928000029176 3950370.033999919891 60443.212379707 2024-05-13T05:05:49.606653+00:00 19994330.286000009626 28999999.996999979019 27870000.029999971390 3956390.924000024796 60443.212391182 2024-05-13T05:05:50.598157+00:00 19994330.284000039101 29000000.022000070661 27869999.977999988943 3957425.999000072014 60443.212402836 2024-05-13T05:05:51.605035+00:00 19994330.288999918848 28999999.995999928564 27870000.050000008196 3955698.032999991905 60443.212414312 2024-05-13T05:05:52.596539+00:00 19994330.287000060081 28999999.988000039011 27869999.986999988556 3954085.896999955177 60443.212425965 2024-05-13T05:05:53.603418+00:00 19994330.286000009626 29000000.026999950409 27870000.021000031382 3951187.092000008095 60443.212437441 2024-05-13T05:05:54.594921+00:00 19994330.289999961853 29000000.002000089735 27869999.939999941736 3954290.013999938965 60443.212449101 2024-05-13T05:05:55.602296+00:00 19994330.286000009626 28999999.993999961764 27870000.002000089735 3956322.002000092994 60443.212460754 2024-05-13T05:05:56.609176+00:00 19994330.286999940872 28999999.977000001818 27870000.032999988645 3951799.026999949943 60443.212472225 2024-05-13T05:05:57.600183+00:00 19994330.287000060081 29000000.011000040919 27870000.033999919891 3954170.001000047196 60443.212483884 2024-05-13T05:05:58.607557+00:00 19994330.286000009626 28999999.998999949545 27869999.944000009447 3952595.951999903191 60443.212495354 2024-05-13T05:05:59.598565+00:00 19994330.287999991328 29000000.009999990463 27869999.997000098228 3950362.987000108231 60443.212507013 2024-05-13T05:06:00.605940+00:00 19994330.284999970347 29000000.001000050455 27870000.011999960989 3948727.005999923218 60443.212518483 2024-05-13T05:06:01.596948+00:00 19994330.287999991328 28999999.990000009537 27869999.985999941826 3953012.935000061989 60443.212530143 2024-05-13T05:06:02.604323+00:00 19994330.289000030607 29000000.029999971390 27870000.041000008583 3952011.046999930870 60443.212541618 2024-05-13T05:06:03.595826+00:00 19994330.286000009626 28999999.957000020891 27870000.003000020981 3958701.971000074875 60443.212553272 2024-05-13T05:06:04.602705+00:00 19994330.286999940872 29000000.018000010401 27869999.998000029474 3955458.041000009049 60443.212564748 2024-05-13T05:06:05.594208+00:00 19994330.286000009626 29000000.009999990463 27870000.008999940008 3955378.067999958992 60443.212576401 2024-05-13T05:06:06.601087+00:00 19994330.289000030607 28999999.985999941826 27869999.976000070572 3952403.980000019073 60443.212588061 2024-05-13T05:06:07.608463+00:00 19994330.284000001848 29000000.008000001311 27870000.010999921709 3956241.929000020027 60443.212599536 2024-05-13T05:06:08.599966+00:00 19994330.291000001132 28999999.984999999404 27870000.015000101179 3957129.049999951851 60443.212611191 2024-05-13T05:06:09.606845+00:00 19994330.287999998778 28999999.997999999672 27869999.958999991417 3956300.875000000000 60443.212622666 2024-05-13T05:06:10.598348+00:00 19994330.285000000149 28999999.984000008553 27869999.964999910444 3955181.180999993812 60443.212634325 2024-05-13T05:06:11.605724+00:00 19994330.285000000149 29000000.019999980927 27870000.022999998182 3953188.029000043869 60443.212645796 2024-05-13T05:06:12.596731+00:00 19994330.287999998778 29000000.004000011832 27870000.008000019938 3953428.898999928962 60443.212657455 2024-05-13T05:06:13.604106+00:00 19994330.287000019103 29000000.000000000000 27869999.991999998689 3954876.068000078201 60443.212668931 2024-05-13T05:06:14.595609+00:00 19994330.285999979824 29000000.000000000000 27870000.019999999553 3957553.969999908935 60443.212680584 2024-05-13T05:06:15.602488+00:00 19994330.291999999434 28999999.983000010252 27869999.951999988407 3954779.966000080109 60443.212692060 2024-05-13T05:06:16.593991+00:00 19994330.285000000149 29000000.027000010014 27870000.028000000864 3953736.940999985207 60443.212703720 2024-05-13T05:06:17.601367+00:00 19994330.285000029951 28999999.993999961764 27870000.006000008434 3952424.050999999046 60443.212715373 2024-05-13T05:06:18.608246+00:00 19994330.288999971002 28999999.996000051498 27869999.997999999672 3955211.021000028122 60443.212726849 2024-05-13T05:06:19.599749+00:00 19994330.286000009626 29000000.000999990851 27869999.990000009537 3952806.979999899864 60443.212738503 2024-05-13T05:06:20.606628+00:00 19994330.285000029951 28999999.977999988943 27870000.000000000000 3953425.936000109185 60443.212749979 2024-05-13T05:06:21.598131+00:00 19994330.287999991328 28999999.999000009149 27870000.015999998897 3954363.030999898911 60443.212761632 2024-05-13T05:06:22.605011+00:00 19994330.289999961853 29000000.037000000477 27870000.062999960035 3957230.024000049103 60443.212773108 2024-05-13T05:06:23.596514+00:00 19994330.290000021458 28999999.993999961764 27869999.940000001341 3954433.016000031959 60443.212784762 2024-05-13T05:06:24.603393+00:00 19994330.282999988645 29000000.003000020981 27869999.993000030518 3954087.903999925125 60443.212796237 2024-05-13T05:06:25.594896+00:00 19994330.287000000477 28999999.971999999136 27870000.036000009626 3949384.054000020027 60443.212807891 2024-05-13T05:06:26.601775+00:00 19994330.287999991328 29000000.011000040919 27869999.937999960035 3951278.047999978065 60443.212819550 2024-05-13T05:06:27.609151+00:00 19994330.286000009626 29000000.028000000864 27870000.060999989510 3950444.019999980927 60443.212831020 2024-05-13T05:06:28.600158+00:00 19994330.286000009626 28999999.967000011355 27869999.946000039577 3952550.994000076782 60443.212842680 2024-05-13T05:06:29.607532+00:00 19994330.287000000477 28999999.993999961764 27870000.047999981791 3950918.009999989998 60443.212854150 2024-05-13T05:06:30.598540+00:00 19994330.287999991328 28999999.993000030518 27869999.942000031471 3951570.983999968041 60443.212865809 2024-05-13T05:06:31.605915+00:00 19994330.287000000477 29000000.041000008583 27870000.004999939352 3951040.003000020981 60443.212877279 2024-05-13T05:06:32.596923+00:00 19994330.289000030607 28999999.987999919802 27870000.039000030607 3952975.967000008095 60443.212888938 2024-05-13T05:06:33.604297+00:00 19994330.286000009626 28999999.986000061035 27869999.960999969393 3956096.965999960899 60443.212900409 2024-05-13T05:06:34.595305+00:00 19994330.284999970347 29000000.021999958903 27870000.090000029653 3954979.023000001907 60443.212912068 2024-05-13T05:06:35.602680+00:00 19994330.287999991328 28999999.996000051498 27869999.937000039965 3954197.989000082016 60443.212923544 2024-05-13T05:06:36.594183+00:00 19994330.287000060081 28999999.978999968618 27869999.959999918938 3953996.997999907006 60443.212935198 2024-05-13T05:06:37.601062+00:00 19994330.289999961853 29000000.006999969482 27870000.083000060171 3954341.993000030983 60443.212946857 2024-05-13T05:06:38.608438+00:00 19994330.286000009626 29000000.001000050455 27869999.924999948591 3951901.047999978065 60443.212958327 2024-05-13T05:06:39.599445+00:00 19994330.286000009626 28999999.998000029474 27870000.053000088781 3954666.006000041962 60443.212969986 2024-05-13T05:06:40.606820+00:00 19994330.286000009626 29000000.003999948502 27869999.983999971300 3950084.990000010002 60443.212981456 2024-05-13T05:06:41.597827+00:00 19994330.289999961853 29000000.013000011444 27870000.021000031382 3955885.059999942780 60443.212993116 2024-05-13T05:06:42.605203+00:00 19994330.282999988645 28999999.988999959081 27869999.981999989599 3952539.006000041962 60443.213004591 2024-05-13T05:06:43.596706+00:00 19994330.287999991328 29000000.004999998957 27869999.997999910265 3957451.036000012886 60443.213016245 2024-05-13T05:06:44.603585+00:00 19994330.289999961853 28999999.999000001699 27869999.998000029474 3955219.878000020981 60443.213027721 2024-05-13T05:06:45.595088+00:00 19994330.286000009626 29000000.006999991834 27869999.981000069529 3957356.036999940872 60443.213039374 2024-05-13T05:06:46.601967+00:00 19994330.287999991328 28999999.986000001431 27870000.069000009447 3951610.891000031959 60443.213050850 2024-05-13T05:06:47.593470+00:00 19994330.287000060081 29000000.008999999613 27869999.995999928564 3956642.062999964226 60443.213062510 2024-05-13T05:06:48.600846+00:00 19994330.286000009626 29000000.007999990135 27870000.001999970526 3949148.067000031006 60443.213074164 2024-05-13T05:06:49.607725+00:00 19994330.284999970347 29000000.004000011832 27869999.976000070572 3955111.978999971878 60443.213085639 2024-05-13T05:06:50.599228+00:00 19994330.287999991328 28999999.985000010580 27869999.965999960899 3953419.046000003815 60443.213097293 2024-05-13T05:06:51.606107+00:00 19994330.287000060081 28999999.991999980062 27870000.015000000596 3955264.925000071991 60443.213108769 2024-05-13T05:06:52.597611+00:00 19994330.287999991328 29000000.012999981642 27869999.999000001699 3955604.001999973785 60443.213120422 2024-05-13T05:06:53.604490+00:00 19994330.287999991328 29000000.003000020981 27869999.997000008821 3952560.940999985207 60443.213131898 2024-05-13T05:06:54.595993+00:00 19994330.286000009626 28999999.976000010967 27870000.000999990851 3953361.024999976158 60443.213143552 2024-05-13T05:06:55.602872+00:00 19994330.287999991328 29000000.013999998569 27869999.959999989718 3954255.042999982834 60443.213155027 2024-05-13T05:06:56.594376+00:00 19994330.286000009626 28999999.996999979019 27870000.025000009686 3957532.967000008095 60443.213166681 2024-05-13T05:06:57.601255+00:00 19994330.288999918848 29000000.008999999613 27870000.008999999613 3952162.988999962807 60443.213178340 2024-05-13T05:06:58.608630+00:00 19994330.285000089556 28999999.999000009149 27870000.048999991268 3953296.027000070084 60443.213189816 2024-05-13T05:06:59.600133+00:00 19994330.286999940872 28999999.991000000387 27869999.973000019789 3953134.087999939919 60443.213201470 2024-05-13T05:07:00.607012+00:00 19994330.291000008583 29000000.008999999613 27869999.981999959797 3957845.869000076782 60443.213212945 2024-05-13T05:07:01.598515+00:00 19994330.282999999821 28999999.988000039011 27870000.050000008196 3958109.130999923218 60443.213224605 2024-05-13T05:07:02.605890+00:00 19994330.287999998778 29000000.013000011444 27869999.951000031084 3949735.987000108231 60443.213236075 2024-05-13T05:07:03.596898+00:00 19994330.285000000149 28999999.985999941826 27870000.013999998569 3951516.951999903191 60443.213247735 2024-05-13T05:07:04.604272+00:00 19994330.287000000477 29000000.004000071436 27869999.982999980450 3950330.883000016212 60443.213259205 2024-05-13T05:07:05.595280+00:00 19994330.287999998778 29000000.016999959946 27870000.009999990463 3956594.052999972831 60443.213270864 2024-05-13T05:07:06.602655+00:00 19994330.287000000477 28999999.970999959856 27869999.985000010580 3954642.032000064850 60443.213282334 2024-05-13T05:07:07.593663+00:00 19994330.290000010282 29000000.028000000864 27870000.003000020981 3953207.955999969970 60443.213293993 2024-05-13T05:07:08.601038+00:00 19994330.287000000477 28999999.985000010580 27870000.046000000089 3955410.115000010002 60443.213305647 2024-05-13T05:07:09.607917+00:00 19994330.287999991328 29000000.001999970526 27869999.952000018209 3955534.871999979019 60443.213317123 2024-05-13T05:07:10.599419+00:00 19994330.282000008970 28999999.995000001043 27869999.974999900907 3957890.055999993812 60443.213328782 2024-05-13T05:07:11.606794+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3955612.925999999046 60443.213340252 2024-05-13T05:07:12.597802+00:00 19994330.289000000805 29000000.004000071436 27870000.058000091463 3953414.063000082970 60443.213351912 2024-05-13T05:07:13.605178+00:00 19994330.287999991328 28999999.998999949545 27869999.969999909401 3954293.005999923218 60443.213363388 2024-05-13T05:07:14.596681+00:00 19994330.289999991655 28999999.983999971300 27869999.998000029474 3954532.069000006188 60443.213375041 2024-05-13T05:07:15.603560+00:00 19994330.285000029951 29000000.032000061125 27869999.980000019073 3956174.991000055801 60443.213386517 2024-05-13T05:07:16.595063+00:00 19994330.286000009626 28999999.978999968618 27870000.042000059038 3952861.898999928962 60443.213398176 2024-05-13T05:07:17.602439+00:00 19994330.284999970347 28999999.971999999136 27869999.980999950320 3953833.009999989998 60443.213409646 2024-05-13T05:07:18.593446+00:00 19994330.287999991328 29000000.041999939829 27870000.029999971390 3954623.065000057220 60443.213421306 2024-05-13T05:07:19.600821+00:00 19994330.287000000477 28999999.994000080973 27869999.961000081152 3956890.911000012886 60443.213432959 2024-05-13T05:07:20.607700+00:00 19994330.286000009626 28999999.991999980062 27869999.998999949545 3955087.138000010978 60443.213444435 2024-05-13T05:07:21.599203+00:00 19994330.291999999434 29000000.019000001252 27870000.001000050455 3956429.848999977112 60443.213456089 2024-05-13T05:07:22.606083+00:00 19994330.286000009626 29000000.011999998242 27870000.039999961853 3953031.146000028122 60443.213467564 2024-05-13T05:07:23.597586+00:00 19994330.287999991328 28999999.959999989718 27869999.891999959946 3952863.991999983788 60443.213479218 2024-05-13T05:07:24.604465+00:00 19994330.284000039101 29000000.030999999493 27870000.075000051409 3957934.939000010025 60443.213490694 2024-05-13T05:07:25.595969+00:00 19994330.284999970347 28999999.962000008672 27870000.003000020981 3954720.003999948967 60443.213502348 2024-05-13T05:07:26.602847+00:00 19994330.289000030607 29000000.037000000477 27869999.985999941826 3954073.998000026215 60443.213513823 2024-05-13T05:07:27.594350+00:00 19994330.286999940872 28999999.994999971241 27869999.952000018209 3955918.985000013839 60443.213525477 2024-05-13T05:07:28.601230+00:00 19994330.291000008583 29000000.006000008434 27870000.046999931335 3955691.161000012886 60443.213536953 2024-05-13T05:07:29.592732+00:00 19994330.286000009626 29000000.007999990135 27870000.063000079244 3957730.900999904145 60443.213548607 2024-05-13T05:07:30.599612+00:00 19994330.287000060081 28999999.981999989599 27869999.971000000834 3958341.109000086784 60443.213560266 2024-05-13T05:07:31.606987+00:00 19994330.287999991328 29000000.018000010401 27869999.975999999791 3953491.843999981880 60443.213571742 2024-05-13T05:07:32.598490+00:00 19994330.281999949366 28999999.983000040054 27870000.072000000626 3950352.991999983788 60443.213583395 2024-05-13T05:07:33.605369+00:00 19994330.289999961853 29000000.011999960989 27869999.936999991536 3957365.024999976158 60443.213594871 2024-05-13T05:07:34.596873+00:00 19994330.285000089556 28999999.962000008672 27869999.997000008821 3952833.933000088204 60443.213606525 2024-05-13T05:07:35.603752+00:00 19994330.291000008583 29000000.027000010014 27870000.004000011832 3956869.040999888908 60443.213618001 2024-05-13T05:07:36.595255+00:00 19994330.286999940872 28999999.986999988556 27869999.988999988884 3953085.970000029076 60443.213629655 2024-05-13T05:07:37.602134+00:00 19994330.286000009626 29000000.005999978632 27870000.008999999613 3954695.116999983788 60443.213641124 2024-05-13T05:07:38.593141+00:00 19994330.287000060081 28999999.996000051498 27869999.944999989122 3960785.923000096809 60443.213652784 2024-05-13T05:07:39.600517+00:00 19994330.284999970347 29000000.009999990463 27870000.013000011444 3954988.087999939919 60443.213664438 2024-05-13T05:07:40.607396+00:00 19994330.286999940872 28999999.985999941826 27870000.029999971390 3954835.001999973785 60443.213675913 2024-05-13T05:07:41.598899+00:00 19994330.286000009626 29000000.019000049680 27869999.975000020117 3954646.922999978065 60443.213687573 2024-05-13T05:07:42.606274+00:00 19994330.291000008583 28999999.978999968618 27870000.040000021458 3954883.930000067223 60443.213699043 2024-05-13T05:07:43.597282+00:00 19994330.289000030607 29000000.021999958903 27870000.018999990076 3960397.078999996185 60443.213710702 2024-05-13T05:07:44.604657+00:00 19994330.284000039101 28999999.987000111490 27869999.949999991804 3954899.980000019073 60443.213722178 2024-05-13T05:07:45.596160+00:00 19994330.286999940872 29000000.020999908447 27870000.041000008583 3959787.009999989998 60443.213733831 2024-05-13T05:07:46.603039+00:00 19994330.284999970347 29000000.001000050455 27869999.987999979407 3957418.013999938965 60443.213745307 2024-05-13T05:07:47.594542+00:00 19994330.290000081062 28999999.985999941826 27869999.981999989599 3955730.980000019073 60443.213756961 2024-05-13T05:07:48.601421+00:00 19994330.284999970347 29000000.003000020981 27870000.006999969482 3952874.042999982834 60443.213768437 2024-05-13T05:07:49.592925+00:00 19994330.289000030607 28999999.976000070572 27870000.009000059217 3956139.953999996185 60443.213780096 2024-05-13T05:07:50.600300+00:00 19994330.286999940872 28999999.996999979019 27869999.986999988556 3954995.019000052940 60443.213791750 2024-05-13T05:07:51.607179+00:00 19994330.287999991328 29000000.028000000864 27870000.054000020027 3954495.003000020981 60443.213803225 2024-05-13T05:07:52.598682+00:00 19994330.284000039101 29000000.000999931246 27869999.962999939919 3952815.981999992859 60443.213814879 2024-05-13T05:07:53.605561+00:00 19994330.287999991328 29000000.016000028700 27869999.996999979019 3959661.993999958038 60443.213826355 2024-05-13T05:07:54.597065+00:00 19994330.286999940872 28999999.971000079066 27869999.999000068754 3952607.947000027169 60443.213838009 2024-05-13T05:07:55.603944+00:00 19994330.287999998778 29000000.001999970526 27870000.016999959946 3955460.128000020981 60443.213849484 2024-05-13T05:07:56.595447+00:00 19994330.287000000477 28999999.998000029474 27870000.009999990463 3953454.901999949943 60443.213861144 2024-05-13T05:07:57.602822+00:00 19994330.286000009626 29000000.021999958903 27870000.022000070661 3955390.070000051986 60443.213872614 2024-05-13T05:07:58.593829+00:00 19994330.290999989957 28999999.997999999672 27869999.986999988556 3948645.008000016212 60443.213884273 2024-05-13T05:07:59.601205+00:00 19994330.285000000149 28999999.978000011295 27869999.949999928474 3954386.841999887954 60443.213895743 2024-05-13T05:08:00.592212+00:00 19994330.287000000477 29000000.015999991447 27870000.004000071436 3950651.073000072967 60443.213907402 2024-05-13T05:08:01.599587+00:00 19994330.287000019103 29000000.001000020653 27870000.044999960810 3955478.042999982834 60443.213919057 2024-05-13T05:08:02.606466+00:00 19994330.283999979496 29000000.002999991179 27869999.955000039190 3954823.944999999832 60443.213930532 2024-05-13T05:08:03.597969+00:00 19994330.290000021458 28999999.962000008672 27870000.013000011444 3958021.108000000007 60443.213942186 2024-05-13T05:08:04.604849+00:00 19994330.285999979824 29000000.011999990791 27869999.985000010580 3953174.933999999892 60443.213953662 2024-05-13T05:08:05.596352+00:00 19994330.289000000805 29000000.022999998182 27870000.042999979109 3953629.993999999017 60443.213965315 2024-05-13T05:08:06.603231+00:00 19994330.286000009626 28999999.983000010252 27869999.969999909401 3954535.063000001013 60443.213976791 2024-05-13T05:08:07.594734+00:00 19994330.286999970675 29000000.009999990463 27870000.050999999046 3956163.912999998778 60443.213988450 2024-05-13T05:08:08.602109+00:00 19994330.286000009626 29000000.009999990463 27869999.936999998987 3956523.114000000060 60443.213999921 2024-05-13T05:08:09.593116+00:00 19994330.286000009626 29000000.000999990851 27870000.030000001192 3955091.990000002086 60443.214011580 2024-05-13T05:08:10.600492+00:00 19994330.291000008583 29000000.007000029087 27870000.004999998957 3952180.932999997865 60443.214023050 2024-05-13T05:08:11.591499+00:00 19994330.287999991328 28999999.959999978542 27869999.962999999523 3954949.042000003159 60443.214034709 2024-05-13T05:08:12.598873+00:00 19994330.286000009626 29000000.032000008970 27870000.014000009745 3956459.964999996126 60443.214046363 2024-05-13T05:08:13.605753+00:00 19994330.287000000477 28999999.982999980450 27870000.016999989748 3952914.050000004005 60443.214057839 2024-05-13T05:08:14.597257+00:00 19994330.283999979496 28999999.995000001043 27869999.944999989122 3953288.818999997806 60443.214069498 2024-05-13T05:08:15.604632+00:00 19994330.287999991328 28999999.998999949545 27870000.065000001341 3953065.178999998141 60443.214080968 2024-05-13T05:08:16.595639+00:00 19994330.285000029951 29000000.014000058174 27870000.011000011116 3963200.954000004102 60443.214092628 2024-05-13T05:08:17.603014+00:00 19994330.288999971002 28999999.996999979019 27869999.984000030905 3955115.001999997068 60443.214104097 2024-05-13T05:08:18.594021+00:00 19994330.289000030607 28999999.998000029474 27870000.002999961376 3952219.964999996126 60443.214115757 2024-05-13T05:08:19.601396+00:00 19994330.284999970347 28999999.985999941826 27869999.986000001431 3956651.071000009775 60443.214127233 2024-05-13T05:08:20.592900+00:00 19994330.289000030607 29000000.036000009626 27870000.026000019163 3951554.011999994982 60443.214138886 2024-05-13T05:08:21.599779+00:00 19994330.286999940872 28999999.983000040054 27869999.977000001818 3956986.041999996174 60443.214150546 2024-05-13T05:08:22.607154+00:00 19994330.282999988645 29000000.006000038236 27870000.005999978632 3959426.946999996901 60443.214162016 2024-05-13T05:08:23.598161+00:00 19994330.289000030607 28999999.974999900907 27869999.976000010967 3955103.055000007153 60443.214173675 2024-05-13T05:08:24.605537+00:00 19994330.286000009626 29000000.015000101179 27870000.015999969095 3957198.839000002015 60443.214185151 2024-05-13T05:08:25.597040+00:00 19994330.291000008583 28999999.979999899864 27869999.974000040442 3954420.093999996781 60443.214196804 2024-05-13T05:08:26.603919+00:00 19994330.284000039101 29000000.028000000864 27870000.051999989897 3956816.964000002015 60443.214208280 2024-05-13T05:08:27.595422+00:00 19994330.288999918848 28999999.989000078291 27869999.971000019461 3960018.018999993801 60443.214219934 2024-05-13T05:08:28.602301+00:00 19994330.286000009626 29000000.010999921709 27869999.973999980837 3954360.003000006080 60443.214231410 2024-05-13T05:08:29.593805+00:00 19994330.287000060081 28999999.992000099272 27870000.098000049591 3950573.965000004042 60443.214243069 2024-05-13T05:08:30.601180+00:00 19994330.286000009626 28999999.988999959081 27869999.912999991328 3958906.012999997009 60443.214254539 2024-05-13T05:08:31.592187+00:00 19994330.288999918848 29000000.016999959946 27870000.006999969482 3955588.062000005972 60443.214266199 2024-05-13T05:08:32.599562+00:00 19994330.287000060081 29000000.006000038236 27870000.011999960989 3953478.892999991775 60443.214277852 2024-05-13T05:08:33.606441+00:00 19994330.286000009626 28999999.985999941826 27870000.003000020981 3955993.069000006188 60443.214289328 2024-05-13T05:08:34.597945+00:00 19994330.288999918848 28999999.998000029474 27869999.953999999911 3957234.968999996781 60443.214300982 2024-05-13T05:08:35.604824+00:00 19994330.287999991328 29000000.017000000924 27869999.996999979019 3956551.022999987006 60443.214312457 2024-05-13T05:08:36.596327+00:00 19994330.285000089556 28999999.969000000507 27870000.011000040919 3952454.911000012886 60443.214324111 2024-05-13T05:08:37.603206+00:00 19994330.286000009626 29000000.021999999881 27870000.052000049502 3956964.101000010967 60443.214335587 2024-05-13T05:08:38.594709+00:00 19994330.287999991328 29000000.004999998957 27869999.949999928474 3954720.050999999046 60443.214347246 2024-05-13T05:08:39.602085+00:00 19994330.288999918848 29000000.004000011832 27870000.031000021845 3956138.916999996174 60443.214358716 2024-05-13T05:08:40.593092+00:00 19994330.286000009626 29000000.020000010729 27870000.008000019938 3955126.060000001919 60443.214370375 2024-05-13T05:08:41.600467+00:00 19994330.287999991328 28999999.947999980301 27869999.919000029564 3950036.954999982845 60443.214381846 2024-05-13T05:08:42.591474+00:00 19994330.286000009626 29000000.036000009626 27870000.036000009626 3955789.989000021946 60443.214393505 2024-05-13T05:08:43.598849+00:00 19994330.286000009626 28999999.967000011355 27869999.978999968618 3951328.012999982107 60443.214405159 2024-05-13T05:08:44.605729+00:00 19994330.284999970347 29000000.025999959558 27870000.090000029653 3958306.992000014056 60443.214416635 2024-05-13T05:08:45.597232+00:00 19994330.289000030607 28999999.979000028223 27869999.930999990553 3951997.967999995220 60443.214428294 2024-05-13T05:08:46.604609+00:00 19994330.287000060081 29000000.000000000000 27870000.054999951273 3957254.924999982119 60443.214439764 2024-05-13T05:08:47.595614+00:00 19994330.286999940872 29000000.029999971390 27869999.993999999017 3956412.076000005007 60443.214451423 2024-05-13T05:08:48.602989+00:00 19994330.289000000805 28999999.990000009537 27870000.007999990135 3957707.978000015020 60443.214462894 2024-05-13T05:08:49.593996+00:00 19994330.287000000477 28999999.994000021368 27869999.952000010759 3956301.048999994993 60443.214474553 2024-05-13T05:08:50.601372+00:00 19994330.287999998778 28999999.985000010580 27869999.982999999076 3954763.947999984026 60443.214486029 2024-05-13T05:08:51.592874+00:00 19994330.282999988645 29000000.028999980539 27870000.016999989748 3956195.053000003099 60443.214497682 2024-05-13T05:08:52.599754+00:00 19994330.290000010282 28999999.958999991417 27870000.022000011057 3953489.989000021946 60443.214509158 2024-05-13T05:08:53.591258+00:00 19994330.285999998450 29000000.036000009626 27870000.022999998182 3957504.156999974977 60443.214520812 2024-05-13T05:08:54.598137+00:00 19994330.287000000477 28999999.991999980062 27870000.004000011832 3958253.922000021208 60443.214532471 2024-05-13T05:08:55.605512+00:00 19994330.293000008911 29000000.004999998957 27869999.982999980450 3952253.951000005007 60443.214543947 2024-05-13T05:08:56.597015+00:00 19994330.282999988645 29000000.003000020981 27870000.010999981314 3951776.008999974001 60443.214555601 2024-05-13T05:08:57.603894+00:00 19994330.287000000477 28999999.988000039011 27869999.994000021368 3953599.906000018120 60443.214567076 2024-05-13T05:08:58.595397+00:00 19994330.285000000149 28999999.986999988556 27869999.975000020117 3954660.048000007868 60443.214578730 2024-05-13T05:08:59.602276+00:00 19994330.287000000477 29000000.010999921709 27869999.995000001043 3959872.077999978792 60443.214590206 2024-05-13T05:09:00.593779+00:00 19994330.287000000477 28999999.999000068754 27870000.001999970526 3953722.909000008833 60443.214601865 2024-05-13T05:09:01.601155+00:00 19994330.285999979824 29000000.008999940008 27870000.009999990463 3953290.000999987125 60443.214613335 2024-05-13T05:09:02.592162+00:00 19994330.291000008583 28999999.996999979019 27869999.944999989122 3954074.012000023853 60443.214624994 2024-05-13T05:09:03.599537+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3956598.973999977112 60443.214636648 2024-05-13T05:09:04.606416+00:00 19994330.287000000477 29000000.003000020981 27870000.090000029653 3951150.999000012875 60443.214648124 2024-05-13T05:09:05.597920+00:00 19994330.283999979496 29000000.004999998957 27869999.960999969393 3953374.090999991167 60443.214659777 2024-05-13T05:09:06.604798+00:00 19994330.290000021458 28999999.989000078291 27869999.978000041097 3950916.888000010978 60443.214671253 2024-05-13T05:09:07.596302+00:00 19994330.286000009626 29000000.011999960989 27870000.039999961853 3953114.116999983788 60443.214682907 2024-05-13T05:09:08.603181+00:00 19994330.287999991328 29000000.001999970526 27870000.001000050455 3956488.930999993812 60443.214694383 2024-05-13T05:09:09.594684+00:00 19994330.287000000477 29000000.009999990463 27870000.046000000089 3953122.106999992859 60443.214706037 2024-05-13T05:09:10.601564+00:00 19994330.287999991328 28999999.975000020117 27869999.949999928474 3955833.929000020027 60443.214717512 2024-05-13T05:09:11.593067+00:00 19994330.288999971002 29000000.011999960989 27869999.952000018209 3951883.004999995232 60443.214729172 2024-05-13T05:09:12.600442+00:00 19994330.284000039101 28999999.980999998748 27870000.029999971390 3952799.998000026215 60443.214740642 2024-05-13T05:09:13.591449+00:00 19994330.284999970347 29000000.024000000209 27870000.009999990463 3954506.949000000954 60443.214752301 2024-05-13T05:09:14.598824+00:00 19994330.286000069231 29000000.002000000328 27870000.039000030607 3955329.009000002872 60443.214763955 2024-05-13T05:09:15.605703+00:00 19994330.288999918848 29000000.002999991179 27869999.963999990374 3957685.960999966133 60443.214775431 2024-05-13T05:09:16.597207+00:00 19994330.289000030607 28999999.969000011683 27869999.991999980062 3952562.981000006199 60443.214787085 2024-05-13T05:09:17.604086+00:00 19994330.286999940872 29000000.012999981642 27870000.054000020027 3952405.111999989022 60443.214798560 2024-05-13T05:09:18.595589+00:00 19994330.287000060081 29000000.008000019938 27869999.932999968529 3953201.009999989998 60443.214810214 2024-05-13T05:09:19.602469+00:00 19994330.286999940872 28999999.986999988556 27870000.052000049502 3957068.020000040997 60443.214821690 2024-05-13T05:09:20.593972+00:00 19994330.284000039101 29000000.018000040203 27869999.934000018984 3954598.981000006199 60443.214833349 2024-05-13T05:09:21.601347+00:00 19994330.289000030607 28999999.982999980450 27870000.052000049502 3954069.968999981880 60443.214844819 2024-05-13T05:09:22.592354+00:00 19994330.286999940872 29000000.015999969095 27870000.014999989420 3957388.978999971878 60443.214856478 2024-05-13T05:09:23.599729+00:00 19994330.289000030607 28999999.980000019073 27869999.986999988556 3954449.038000047207 60443.214867949 2024-05-13T05:09:24.590736+00:00 19994330.287000060081 29000000.010999981314 27869999.977999929339 3957035.987999976147 60443.214879608 2024-05-13T05:09:25.598111+00:00 19994330.287999991328 28999999.991000000387 27870000.015000000596 3954398.091000020970 60443.214891261 2024-05-13T05:09:26.604991+00:00 19994330.284999970347 29000000.024000048637 27869999.965999998152 3958504.896999955177 60443.214902737 2024-05-13T05:09:27.596494+00:00 19994330.286999940872 28999999.986999988556 27869999.986000001431 3956035.998000026215 60443.214914396 2024-05-13T05:09:28.603869+00:00 19994330.287000060081 28999999.999000009149 27870000.024000000209 3953751.001999973785 60443.214925867 2024-05-13T05:09:29.594876+00:00 19994330.286999940872 28999999.998999949545 27870000.035000000149 3953253.991000055801 60443.214937526 2024-05-13T05:09:30.602251+00:00 19994330.288000110537 29000000.004999998957 27869999.949999991804 3949825.883999944199 60443.214948996 2024-05-13T05:09:31.593259+00:00 19994330.288999918848 28999999.998000029474 27870000.048000011593 3951838.098000050057 60443.214960655 2024-05-13T05:09:32.600634+00:00 19994330.285000089556 28999999.985000010580 27869999.993000000715 3954348.978999971878 60443.214972125 2024-05-13T05:09:33.591641+00:00 19994330.288999918848 29000000.000000000000 27869999.977000001818 3958135.027999997139 60443.214983785 2024-05-13T05:09:34.599016+00:00 19994330.284000039101 29000000.021000031382 27870000.043999999762 3953723.923000038136 60443.214995439 2024-05-13T05:09:35.605895+00:00 19994330.284999970347 28999999.986999988556 27869999.963999990374 3953368.114999949932 60443.215006914 2024-05-13T05:09:36.597398+00:00 19994330.289000030607 29000000.008999940008 27870000.039000030607 3957896.953000009060 60443.215018568 2024-05-13T05:09:37.604278+00:00 19994330.289999961853 28999999.981000069529 27869999.946999970824 3958565.009999989998 60443.215030044 2024-05-13T05:09:38.595781+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3958459.045000017155 60443.215041697 2024-05-13T05:09:39.602660+00:00 19994330.282999988645 28999999.998000029474 27870000.027000010014 3955423.005999981891 60443.215053173 2024-05-13T05:09:40.594163+00:00 19994330.287000060081 28999999.988999959081 27870000.005999978632 3956783.965000032913 60443.215064827 2024-05-13T05:09:41.601043+00:00 19994330.285999890417 29000000.009999990463 27869999.970000028610 3952043.992999970913 60443.215076303 2024-05-13T05:09:42.592546+00:00 19994330.287000000477 28999999.983000040054 27870000.010999981314 3959115.025000036228 60443.215087962 2024-05-13T05:09:43.599921+00:00 19994330.287999998778 29000000.007999900728 27869999.953999999911 3954586.955999969970 60443.215099432 2024-05-13T05:09:44.590928+00:00 19994330.287000000477 29000000.004999998957 27870000.005000051111 3956609.011000037193 60443.215111092 2024-05-13T05:09:45.598303+00:00 19994330.290000010282 28999999.987000111490 27869999.966999888420 3954197.977999985218 60443.215122745 2024-05-13T05:09:46.605183+00:00 19994330.285999998450 29000000.026999950409 27870000.056000109762 3954170.004999995232 60443.215134221 2024-05-13T05:09:47.596686+00:00 19994330.287000000477 28999999.980999950320 27869999.994999889284 3957140.056999980938 60443.215145880 2024-05-13T05:09:48.604060+00:00 19994330.285000000149 29000000.012000080198 27869999.996000051498 3955017.000000000000 60443.215157351 2024-05-13T05:09:49.595068+00:00 19994330.285000000149 29000000.028999999166 27870000.034000039101 3953442.990999997128 60443.215169010 2024-05-13T05:09:50.602444+00:00 19994330.291000008583 28999999.988000009209 27869999.991999980062 3954765.035000026226 60443.215180486 2024-05-13T05:09:51.593947+00:00 19994330.287000000477 28999999.991999998689 27869999.965000029653 3952204.912999988068 60443.215192139 2024-05-13T05:09:52.600826+00:00 19994330.287000000477 29000000.008999999613 27870000.043999910355 3952320.068000019062 60443.215203615 2024-05-13T05:09:53.592328+00:00 19994330.285999979824 28999999.991999980062 27869999.948000069708 3954555.949999988079 60443.215215274 2024-05-13T05:09:54.599704+00:00 19994330.289000000805 28999999.991000000387 27870000.057999968529 3951655.003000020981 60443.215226744 2024-05-13T05:09:55.590711+00:00 19994330.285999979824 29000000.030000001192 27869999.968999978155 3947384.014999986161 60443.215238404 2024-05-13T05:09:56.598086+00:00 19994330.286000009626 28999999.962999999523 27870000.004999998957 3956761.985000013839 60443.215250058 2024-05-13T05:09:57.604966+00:00 19994330.287000000477 29000000.002000030130 27870000.009999990463 3955964.988999962807 60443.215261533 2024-05-13T05:09:58.596469+00:00 19994330.287999991328 29000000.023999989033 27870000.007000088692 3956609.943000019062 60443.215273187 2024-05-13T05:09:59.603348+00:00 19994330.288000050932 28999999.982999980450 27870000.004999998957 3952630.089999973774 60443.215284663 2024-05-13T05:10:00.594851+00:00 19994330.287000000477 29000000.004999998957 27869999.953999999911 3956710.043000041973 60443.215296316 2024-05-13T05:10:01.601730+00:00 19994330.285999950022 28999999.991000000387 27870000.028999920934 3948912.835999966133 60443.215307792 2024-05-13T05:10:02.593234+00:00 19994330.289000030607 28999999.981000009924 27869999.963999990374 3957301.041999996174 60443.215319451 2024-05-13T05:10:03.600609+00:00 19994330.285999950022 29000000.004000011832 27870000.034000039101 3954293.127000033855 60443.215330922 2024-05-13T05:10:04.591616+00:00 19994330.283000048250 29000000.012000020593 27869999.984999999404 3953371.010999978054 60443.215342581 2024-05-13T05:10:05.598991+00:00 19994330.290999948978 29000000.016999959946 27870000.018999990076 3951966.597000002861 60443.215354051 2024-05-13T05:10:06.589999+00:00 19994330.289000030607 29000000.008000079542 27870000.005000010133 3955732.300000011921 60443.215365710 2024-05-13T05:10:07.597374+00:00 19994330.284999970347 28999999.963999990374 27869999.986000001431 3951159.957000017166 60443.215377370 2024-05-13T05:10:08.604749+00:00 19994330.288000050932 29000000.016999959946 27869999.969999998808 3955468.063999950886 60443.215388840 2024-05-13T05:10:09.595756+00:00 19994330.284000039101 29000000.009999990463 27870000.015999998897 3957987.031000018120 60443.215400499 2024-05-13T05:10:10.603131+00:00 19994330.288999918848 28999999.996999979019 27870000.035999979824 3955553.973999977112 60443.215411969 2024-05-13T05:10:11.594139+00:00 19994330.284999970347 29000000.004000071436 27869999.987000018358 3952096.956000030041 60443.215423629 2024-05-13T05:10:12.601514+00:00 19994330.288000110537 29000000.003999948502 27870000.047999981791 3954570.111999989022 60443.215435104 2024-05-13T05:10:13.593017+00:00 19994330.287999991328 28999999.983000040054 27869999.930999990553 3953443.900000036228 60443.215446758 2024-05-13T05:10:14.599896+00:00 19994330.286000009626 28999999.995000001043 27870000.039000030607 3957364.064999998081 60443.215458234 2024-05-13T05:10:15.591399+00:00 19994330.289999961853 29000000.008000019938 27869999.983999971300 3959418.959999979008 60443.215469893 2024-05-13T05:10:16.598775+00:00 19994330.286999940872 28999999.978999968618 27869999.992000039667 3956037.964999973774 60443.215481363 2024-05-13T05:10:17.589782+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3955172.092000008095 60443.215493022 2024-05-13T05:10:18.597156+00:00 19994330.286000009626 29000000.042999979109 27870000.021999958903 3954795.953999996185 60443.215504676 2024-05-13T05:10:19.604036+00:00 19994330.289000030607 28999999.995000001043 27870000.064000010490 3952281.077000021935 60443.215516152 2024-05-13T05:10:20.595539+00:00 19994330.287999991328 28999999.971000079066 27869999.903999980539 3952040.912999988068 60443.215527812 2024-05-13T05:10:21.602914+00:00 19994330.284999970347 29000000.017999891192 27869999.986000001431 3953205.927000045776 60443.215539281 2024-05-13T05:10:22.593922+00:00 19994330.287999991328 29000000.002000089735 27870000.055999990553 3952623.029999970924 60443.215550941 2024-05-13T05:10:23.601299+00:00 19994330.287999991328 28999999.991999980062 27870000.037999991328 3959094.067999958992 60443.215562411 2024-05-13T05:10:24.592304+00:00 19994330.286000009626 28999999.991999980062 27869999.945000048727 3953476.075999975204 60443.215574070 2024-05-13T05:10:25.599680+00:00 19994330.286000009626 29000000.019000049680 27870000.034000039101 3955768.955000042915 60443.215585541 2024-05-13T05:10:26.590686+00:00 19994330.287000060081 28999999.978000000119 27869999.947999950498 3950266.019999980927 60443.215597200 2024-05-13T05:10:27.598062+00:00 19994330.287999991328 29000000.026000011712 27870000.070999979973 3953396.952000021935 60443.215608675 2024-05-13T05:10:28.589565+00:00 19994330.286999940872 28999999.993000000715 27870000.013000011444 3954715.083000063896 60443.215620329 2024-05-13T05:10:29.596444+00:00 19994330.287000060081 28999999.977000001818 27869999.980999950320 3952368.018999934196 60443.215631989 2024-05-13T05:10:30.603819+00:00 19994330.289999961853 29000000.018000010401 27869999.953999999911 3954684.902999997139 60443.215643459 2024-05-13T05:10:31.594827+00:00 19994330.284999970347 29000000.000000000000 27870000.026000019163 3954799.948000072967 60443.215655118 2024-05-13T05:10:32.602202+00:00 19994330.283000111580 29000000.002999991179 27870000.052000049502 3955658.056999921799 60443.215666588 2024-05-13T05:10:33.593209+00:00 19994330.289999961853 28999999.981000009924 27869999.939999941736 3951800.973999977112 60443.215678248 2024-05-13T05:10:34.600584+00:00 19994330.289000030607 29000000.018000010401 27870000.060000058264 3956294.000000000000 60443.215689723 2024-05-13T05:10:35.592087+00:00 19994330.284999970347 28999999.993999961764 27869999.957999940962 3953662.988000034820 60443.215701377 2024-05-13T05:10:36.598966+00:00 19994330.287000000477 28999999.976000010967 27869999.968000050634 3951931.161000012886 60443.215712853 2024-05-13T05:10:37.590470+00:00 19994330.289000000805 29000000.012000020593 27869999.995000001043 3956537.832999945153 60443.215724506 2024-05-13T05:10:38.597349+00:00 19994330.284000001848 29000000.000999990851 27870000.008000019938 3954737.971000074875 60443.215736166 2024-05-13T05:10:39.604723+00:00 19994330.287999998778 29000000.018999990076 27870000.011999960989 3955761.047999978065 60443.215747636 2024-05-13T05:10:40.595731+00:00 19994330.285999998450 29000000.000999990851 27870000.001999970526 3953618.075999975204 60443.215759295 2024-05-13T05:10:41.603106+00:00 19994330.288999989629 28999999.982000049204 27869999.983000040054 3954438.883000016212 60443.215770771 2024-05-13T05:10:42.594610+00:00 19994330.287999998778 29000000.000999990851 27869999.982000000775 3952139.120000004768 60443.215782424 2024-05-13T05:10:43.601489+00:00 19994330.287999991328 28999999.995999988168 27870000.045000001788 3949485.909000039101 60443.215793895 2024-05-13T05:10:44.592496+00:00 19994330.286000009626 29000000.003000020981 27870000.037000011653 3953047.105999947060 60443.215805554 2024-05-13T05:10:45.599872+00:00 19994330.289000000805 29000000.013000011444 27869999.982999999076 3951479.907000064850 60443.215817030 2024-05-13T05:10:46.591375+00:00 19994330.282999988645 28999999.987999919802 27869999.953000009060 3955571.951999903191 60443.215828683 2024-05-13T05:10:47.598254+00:00 19994330.286000009626 29000000.017000079155 27870000.037999991328 3954414.036000012886 60443.215840159 2024-05-13T05:10:48.589757+00:00 19994330.288000021130 28999999.977000001818 27869999.927999999374 3954130.972000002861 60443.215851813 2024-05-13T05:10:49.596636+00:00 19994330.285999950022 29000000.026999950409 27870000.015999998897 3961201.093000053894 60443.215863472 2024-05-13T05:10:50.604010+00:00 19994330.291999999434 28999999.991999980062 27870000.055999990553 3950936.981999992859 60443.215874942 2024-05-13T05:10:51.595018+00:00 19994330.284000039101 28999999.986999988556 27869999.980000019073 3952281.983000040054 60443.215886602 2024-05-13T05:10:52.602394+00:00 19994330.287000000477 28999999.994000080973 27869999.968999978155 3956678.979999899864 60443.215898077 2024-05-13T05:10:53.593897+00:00 19994330.286000009626 29000000.020999908447 27870000.046999990940 3953967.034000039101 60443.215909731 2024-05-13T05:10:54.600776+00:00 19994330.284999970347 28999999.956000089645 27869999.976000010967 3953376.922000051010 60443.215921207 2024-05-13T05:10:55.592279+00:00 19994330.289000030607 29000000.026000019163 27870000.015999969095 3947611.987999916077 60443.215932867 2024-05-13T05:10:56.599654+00:00 19994330.287999991328 29000000.015999909490 27869999.961000028998 3950092.184000014793 60443.215944336 2024-05-13T05:10:57.590662+00:00 19994330.289999961853 28999999.986000061035 27870000.031000021845 3947917.843999981880 60443.215955996 2024-05-13T05:10:58.598036+00:00 19994330.286000009626 28999999.987999919802 27869999.960999969393 3954354.096000074875 60443.215967466 2024-05-13T05:10:59.589044+00:00 19994330.287999991328 29000000.019000049680 27870000.071000039577 3954617.898000001907 60443.215979125 2024-05-13T05:11:00.596419+00:00 19994330.285000029951 29000000.008999940008 27869999.993999961764 3951747.985000013839 60443.215990785 2024-05-13T05:11:01.603794+00:00 19994330.287000000477 28999999.971000079066 27869999.992999970913 3953359.148999928962 60443.216002255 2024-05-13T05:11:02.594802+00:00 19994330.286000009626 29000000.023999929428 27869999.979000091553 3955431.881000041962 60443.216013914 2024-05-13T05:11:03.602176+00:00 19994330.286999940872 29000000.010999999940 27869999.987999919802 3954300.018000007141 60443.216025384 2024-05-13T05:11:04.593184+00:00 19994330.292000059038 29000000.002000000328 27870000.045000080019 3951387.090999960899 60443.216037043 2024-05-13T05:11:05.600559+00:00 19994330.284000039101 28999999.979999989271 27869999.945999979973 3951384.906000018120 60443.216048514 2024-05-13T05:11:06.591566+00:00 19994330.285999890417 29000000.003000009805 27870000.031000021845 3954559.018000007141 60443.216060173 2024-05-13T05:11:07.598941+00:00 19994330.286000009626 28999999.992000009865 27870000.018000010401 3953762.953999996185 60443.216071643 2024-05-13T05:11:08.589949+00:00 19994330.287000060081 29000000.004999998957 27869999.980000019073 3958586.965000032913 60443.216083302 2024-05-13T05:11:09.597324+00:00 19994330.287999991328 29000000.016999989748 27870000.025999899954 3956428.048999906052 60443.216094956 2024-05-13T05:11:10.604203+00:00 19994330.284999970347 28999999.983000010252 27869999.955000039190 3949427.064000010025 60443.216106432 2024-05-13T05:11:11.595706+00:00 19994330.290000081062 29000000.004999969155 27869999.993000030518 3953208.002000092994 60443.216118091 2024-05-13T05:11:12.603082+00:00 19994330.289999961853 29000000.027000010014 27870000.047999981791 3957650.012999891769 60443.216129567 2024-05-13T05:11:13.594585+00:00 19994330.287999991328 28999999.989000018686 27869999.980000019073 3955859.982000112999 60443.216141221 2024-05-13T05:11:14.601464+00:00 19994330.284999970347 28999999.978999968618 27869999.971999999136 3952676.986999989022 60443.216152696 2024-05-13T05:11:15.592967+00:00 19994330.284999970347 28999999.999000009149 27870000.028999920934 3950818.030999898911 60443.216164350 2024-05-13T05:11:16.599846+00:00 19994330.288000110537 29000000.013000011444 27870000.011000040919 3953251.925999999046 60443.216175826 2024-05-13T05:11:17.591349+00:00 19994330.285999890417 28999999.977000001818 27869999.916000008583 3955853.973000050057 60443.216187485 2024-05-13T05:11:18.598724+00:00 19994330.288000110537 29000000.010999981314 27870000.062000039965 3952612.004999995232 60443.216198955 2024-05-13T05:11:19.589732+00:00 19994330.287999991328 29000000.010000050068 27870000.013000011444 3960311.006000041962 60443.216210615 2024-05-13T05:11:20.597106+00:00 19994330.284999970347 28999999.994000021368 27869999.967999938875 3955219.065999985207 60443.216222269 2024-05-13T05:11:21.603986+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3951409.123999952804 60443.216233744 2024-05-13T05:11:22.595489+00:00 19994330.286000009626 29000000.019999980927 27870000.029000010341 3955032.870000004768 60443.216245398 2024-05-13T05:11:23.602368+00:00 19994330.286999940872 28999999.995000001043 27869999.925999999046 3955353.978999971878 60443.216256874 2024-05-13T05:11:24.593872+00:00 19994330.287000060081 28999999.985999941826 27870000.085999999195 3952316.945000051986 60443.216268533 2024-05-13T05:11:25.601247+00:00 19994330.286999940872 29000000.014000058174 27869999.967000011355 3954143.093000053894 60443.216280003 2024-05-13T05:11:26.592254+00:00 19994330.291000008583 28999999.990999940783 27870000.053999990225 3955152.959999918938 60443.216291662 2024-05-13T05:11:27.599629+00:00 19994330.284000039101 29000000.004999998957 27869999.932000011206 3957634.049000024796 60443.216303132 2024-05-13T05:11:28.590637+00:00 19994330.287000060081 28999999.981000069529 27869999.953999999911 3955944.924000024796 60443.216314792 2024-05-13T05:11:29.598012+00:00 19994330.285999890417 29000000.028999920934 27870000.065999981016 3954182.033999919891 60443.216326262 2024-05-13T05:11:30.589019+00:00 19994330.285999998450 28999999.991999980062 27870000.004999998957 3956010.951000093948 60443.216337921 2024-05-13T05:11:31.596394+00:00 19994330.287000000477 28999999.985000010580 27869999.989000018686 3951745.154999970924 60443.216349581 2024-05-13T05:11:32.603768+00:00 19994330.289999999106 29000000.003000020981 27870000.031000021845 3950186.835000038147 60443.216361050 2024-05-13T05:11:33.594777+00:00 19994330.287999998778 29000000.009999990463 27869999.981999989599 3955078.085999966133 60443.216372710 2024-05-13T05:11:34.602152+00:00 19994330.285000000149 29000000.004000071436 27869999.977999988943 3951735.031000018120 60443.216384180 2024-05-13T05:11:35.593159+00:00 19994330.287000000477 29000000.014999989420 27870000.049000021070 3949187.001999973785 60443.216395840 2024-05-13T05:11:36.600534+00:00 19994330.291999999434 28999999.970000028610 27869999.977000001818 3954799.925999999046 60443.216407315 2024-05-13T05:11:37.592037+00:00 19994330.284000009298 28999999.996999979019 27869999.991000000387 3951060.054000020027 60443.216418969 2024-05-13T05:11:38.598918+00:00 19994330.284000009298 29000000.011999960989 27870000.000999990851 3949528.907999991905 60443.216430445 2024-05-13T05:11:39.590420+00:00 19994330.290999978781 28999999.980999950320 27869999.967999938875 3957425.131999969017 60443.216442098 2024-05-13T05:11:40.597299+00:00 19994330.286000009626 29000000.021999999881 27870000.040000081062 3953468.907000064850 60443.216453574 2024-05-13T05:11:41.588802+00:00 19994330.289000000805 28999999.997000001371 27869999.967000011355 3953654.046000003815 60443.216465228 2024-05-13T05:11:42.595682+00:00 19994330.283999979496 29000000.004000011832 27870000.059000018984 3953612.891999959946 60443.216476887 2024-05-13T05:11:43.603057+00:00 19994330.289000030607 28999999.985999990255 27869999.967000011355 3952598.131999969017 60443.216488363 2024-05-13T05:11:44.594560+00:00 19994330.283999979496 29000000.005000010133 27869999.946999911219 3953589.955000042915 60443.216500017 2024-05-13T05:11:45.601439+00:00 19994330.287000000477 29000000.015999998897 27870000.053000088781 3958263.865000010002 60443.216511487 2024-05-13T05:11:46.592446+00:00 19994330.288999971002 28999999.967999991030 27869999.973999980837 3960403.060999989975 60443.216523146 2024-05-13T05:11:47.599821+00:00 19994330.288000050932 29000000.032000008970 27870000.064000010490 3953577.013000010978 60443.216534622 2024-05-13T05:11:48.591324+00:00 19994330.284999970347 28999999.982000019401 27869999.935999989510 3957473.069999932777 60443.216546276 2024-05-13T05:11:49.598204+00:00 19994330.287000000477 28999999.985999941826 27869999.967999938875 3952686.968999981880 60443.216557751 2024-05-13T05:11:50.589707+00:00 19994330.289000030607 29000000.014000058174 27870000.007000088692 3951357.007000089157 60443.216569411 2024-05-13T05:11:51.597082+00:00 19994330.284999970347 28999999.996999979019 27870000.013999938965 3957110.921999930870 60443.216580881 2024-05-13T05:11:52.588089+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3956583.175000071991 60443.216592540 2024-05-13T05:11:53.595464+00:00 19994330.288999971002 29000000.008000019938 27870000.014999989420 3956944.921000003815 60443.216604194 2024-05-13T05:11:54.602344+00:00 19994330.288000050932 28999999.996999979019 27870000.046000000089 3953513.974999905098 60443.216615669 2024-05-13T05:11:55.593847+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3956412.946000099182 60443.216627323 2024-05-13T05:11:56.600726+00:00 19994330.289999961853 29000000.019999980927 27869999.976000070572 3955924.990999937057 60443.216638799 2024-05-13T05:11:57.592229+00:00 19994330.284999970347 29000000.018000010401 27870000.052999969572 3955806.963999987114 60443.216650452 2024-05-13T05:11:58.599109+00:00 19994330.286000009626 28999999.981999989599 27869999.937999960035 3957101.166000009049 60443.216661928 2024-05-13T05:11:59.590612+00:00 19994330.286000009626 28999999.988000039011 27870000.002999998629 3956191.980000019073 60443.216673588 2024-05-13T05:12:00.597987+00:00 19994330.287999991328 29000000.004999998957 27870000.002999998629 3959032.975999950897 60443.216685058 2024-05-13T05:12:01.588994+00:00 19994330.287000060081 28999999.982999920845 27869999.992000009865 3954692.978000044823 60443.216696717 2024-05-13T05:12:02.596369+00:00 19994330.286000009626 29000000.034000039101 27870000.065000001341 3956168.060999989975 60443.216708371 2024-05-13T05:12:03.603248+00:00 19994330.288999918848 28999999.981999989599 27869999.950999990106 3952171.891999959946 60443.216719847 2024-05-13T05:12:04.594752+00:00 19994330.287999991328 28999999.973000049591 27869999.993000000715 3954967.077000021935 60443.216731500 2024-05-13T05:12:05.601631+00:00 19994330.286000009626 29000000.031000021845 27870000.011000011116 3956064.887000083923 60443.216742976 2024-05-13T05:12:06.593134+00:00 19994330.284000039101 28999999.995000001043 27870000.050000008196 3957150.053999900818 60443.216754636 2024-05-13T05:12:07.600509+00:00 19994330.289999961853 29000000.021999958903 27869999.963999990374 3955920.060999989975 60443.216766105 2024-05-13T05:12:08.591517+00:00 19994330.287000060081 28999999.998999949545 27869999.985000010580 3955927.993000030983 60443.216777765 2024-05-13T05:12:09.598892+00:00 19994330.286000009626 28999999.984000090510 27869999.977000001818 3953107.950999975204 60443.216789235 2024-05-13T05:12:10.589899+00:00 19994330.287999991328 29000000.005999919027 27870000.018000010401 3954904.072000027169 60443.216800895 2024-05-13T05:12:11.597274+00:00 19994330.286999940872 28999999.965000029653 27870000.051999989897 3956077.067000031006 60443.216812364 2024-05-13T05:12:12.588281+00:00 19994330.287999991328 29000000.011000040919 27869999.938000019640 3952076.893999934196 60443.216824024 2024-05-13T05:12:13.595656+00:00 19994330.284000039101 29000000.011999960989 27870000.070999979973 3950752.007000089157 60443.216835683 2024-05-13T05:12:14.603032+00:00 19994330.287999991328 29000000.013000011444 27869999.957000020891 3956043.937999964226 60443.216847159 2024-05-13T05:12:15.594535+00:00 19994330.287999991328 28999999.986999988556 27869999.992999970913 3956275.070000051986 60443.216858813 2024-05-13T05:12:16.601414+00:00 19994330.287000060081 29000000.003000020981 27870000.017000019550 3959785.985999941826 60443.216870283 2024-05-13T05:12:17.592421+00:00 19994330.289000030607 28999999.988000001758 27869999.937999960035 3959050.996999979019 60443.216881942 2024-05-13T05:12:18.599796+00:00 19994330.286999940872 29000000.000999998301 27870000.087999999523 3961753.055000067223 60443.216893418 2024-05-13T05:12:19.591299+00:00 19994330.287999991328 29000000.018999990076 27869999.925999999046 3958282.885999917984 60443.216905071 2024-05-13T05:12:20.598179+00:00 19994330.282999988645 28999999.967000011355 27870000.017000079155 3953325.087000011932 60443.216916547 2024-05-13T05:12:21.589681+00:00 19994330.287000060081 29000000.000999998301 27870000.004999998957 3956776.979000092018 60443.216928207 2024-05-13T05:12:22.597057+00:00 19994330.287999991328 29000000.037000000477 27870000.029999971390 3957100.939999938011 60443.216939677 2024-05-13T05:12:23.588064+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3952582.980000019073 60443.216951336 2024-05-13T05:12:24.595440+00:00 19994330.289000000805 28999999.977999988943 27869999.948000069708 3954216.067999958992 60443.216962990 2024-05-13T05:12:25.602318+00:00 19994330.287999998778 29000000.007999990135 27870000.037999991328 3955218.009999989998 60443.216974466 2024-05-13T05:12:26.593822+00:00 19994330.286000009626 28999999.989000018686 27870000.024999979883 3956097.046000003815 60443.216986119 2024-05-13T05:12:27.600701+00:00 19994330.283999990672 29000000.013999998569 27869999.980000019073 3952908.973999977112 60443.216997595 2024-05-13T05:12:28.592204+00:00 19994330.285999998450 28999999.986000001431 27869999.979999899864 3959523.982000112999 60443.217009254 2024-05-13T05:12:29.599579+00:00 19994330.291000008583 28999999.995999988168 27870000.011000040919 3955564.007999897003 60443.217020724 2024-05-13T05:12:30.590587+00:00 19994330.285000000149 29000000.008000019938 27870000.014000058174 3949812.940000057220 60443.217032384 2024-05-13T05:12:31.597961+00:00 19994330.289000000805 29000000.005999978632 27870000.018999930471 3951493.143000007141 60443.217043854 2024-05-13T05:12:32.588969+00:00 19994330.287999991328 28999999.984000030905 27869999.930999990553 3953983.973999977112 60443.217055514 2024-05-13T05:12:33.596344+00:00 19994330.288000021130 29000000.016999959946 27870000.034000039101 3951546.858000000007 60443.217066983 2024-05-13T05:12:34.587351+00:00 19994330.283999979496 29000000.008999999613 27870000.077999949455 3953008.015000001062 60443.217078643 2024-05-13T05:12:35.594726+00:00 19994330.286000009626 28999999.976000010967 27869999.915000081062 3956395.080000000075 60443.217090297 2024-05-13T05:12:36.601606+00:00 19994330.289000000805 29000000.014999989420 27870000.016999959946 3952909.075999998953 60443.217101772 2024-05-13T05:12:37.593109+00:00 19994330.284999970347 28999999.994000080973 27869999.970999959856 3953444.844999998808 60443.217113432 2024-05-13T05:12:38.600484+00:00 19994330.290000021458 29000000.012999888510 27870000.019000001252 3957924.126999999862 60443.217124902 2024-05-13T05:12:39.591493+00:00 19994330.287999991328 28999999.983000040054 27870000.029000010341 3954793.009000000078 60443.217136561 2024-05-13T05:12:40.598867+00:00 19994330.287999991328 29000000.011999960989 27869999.975999999791 3952603.918000000995 60443.217148031 2024-05-13T05:12:41.589874+00:00 19994330.286000009626 28999999.992000099272 27870000.006000000983 3954679.985000003129 60443.217159690 2024-05-13T05:12:42.597249+00:00 19994330.285000029951 28999999.996999979019 27870000.014000009745 3954775.031999997795 60443.217171166 2024-05-13T05:12:43.588753+00:00 19994330.286000009626 29000000.024999979883 27869999.977999988943 3957026.078000002075 60443.217182820 2024-05-13T05:12:44.595631+00:00 19994330.287000000477 28999999.977000001818 27870000.001000020653 3959240.933999999892 60443.217194479 2024-05-13T05:12:45.603006+00:00 19994330.289999961853 29000000.026000019163 27870000.014999989420 3952949.886999994982 60443.217205955 2024-05-13T05:12:46.594510+00:00 19994330.286000009626 28999999.965999960899 27870000.011000011116 3957710.984000004828 60443.217217609 2024-05-13T05:12:47.601389+00:00 19994330.288999971002 29000000.014000058174 27870000.001000020653 3961018.160999997985 60443.217229084 2024-05-13T05:12:48.592892+00:00 19994330.288000050932 28999999.990999940783 27869999.979999959469 3948727.913000002969 60443.217240738 2024-05-13T05:12:49.599772+00:00 19994330.282999929041 29000000.029999971390 27869999.969000041485 3955752.993000001181 60443.217252214 2024-05-13T05:12:50.591275+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3958450.067999988794 60443.217263868 2024-05-13T05:12:51.598154+00:00 19994330.285000089556 28999999.993000030518 27870000.018000010401 3952215.993000001181 60443.217275343 2024-05-13T05:12:52.589657+00:00 19994330.289999961853 28999999.991000059992 27869999.954999979585 3957148.021999999881 60443.217286997 2024-05-13T05:12:53.596536+00:00 19994330.287999991328 28999999.978999968618 27870000.008999999613 3960895.918000013102 60443.217298473 2024-05-13T05:12:54.588039+00:00 19994330.287000060081 29000000.037000000477 27870000.080999970436 3957493.039999992121 60443.217310126 2024-05-13T05:12:55.594919+00:00 19994330.286000009626 28999999.971000000834 27869999.925999999046 3955368.965000004042 60443.217321786 2024-05-13T05:12:56.602294+00:00 19994330.285999890417 29000000.019999999553 27870000.036000009626 3950320.972000002861 60443.217333256 2024-05-13T05:12:57.593301+00:00 19994330.287000060081 29000000.000000000000 27870000.029999971390 3953657.005999996793 60443.217344915 2024-05-13T05:12:58.600676+00:00 19994330.286000009626 29000000.011000011116 27869999.942000031471 3949367.069000006188 60443.217356385 2024-05-13T05:12:59.591683+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3952351.992999985814 60443.217368045 2024-05-13T05:13:00.599059+00:00 19994330.287999991328 29000000.040999978781 27870000.093000050634 3954559.923000007868 60443.217379521 2024-05-13T05:13:01.590562+00:00 19994330.287999991328 28999999.982000019401 27869999.935999989510 3954967.085999995004 60443.217391174 2024-05-13T05:13:02.597441+00:00 19994330.284000039101 28999999.988999988884 27870000.036000009626 3953878.905000001192 60443.217402650 2024-05-13T05:13:03.588944+00:00 19994330.287999991328 29000000.000999990851 27869999.967000011355 3953741.020999997854 60443.217414304 2024-05-13T05:13:04.595824+00:00 19994330.284999970347 28999999.982999980450 27870000.024999979883 3954122.097000002861 60443.217425779 2024-05-13T05:13:05.587326+00:00 19994330.289000030607 29000000.008999999613 27869999.987999919802 3956325.938000007998 60443.217437433 2024-05-13T05:13:06.594206+00:00 19994330.287000060081 29000000.025000039488 27870000.045000080019 3954884.981999992859 60443.217449092 2024-05-13T05:13:07.601581+00:00 19994330.288999918848 28999999.954999979585 27869999.947999950498 3951109.002000004053 60443.217460568 2024-05-13T05:13:08.593084+00:00 19994330.286000009626 29000000.023999989033 27869999.983999971300 3954351.988000005018 60443.217472222 2024-05-13T05:13:09.599963+00:00 19994330.286000009626 28999999.993000030518 27870000.007000088692 3952294.091999977827 60443.217483697 2024-05-13T05:13:10.591467+00:00 19994330.284999970347 29000000.013000011444 27870000.004999998957 3950174.923000007868 60443.217495351 2024-05-13T05:13:11.598346+00:00 19994330.289000030607 28999999.984999950975 27870000.022999998182 3949776.050000011921 60443.217506827 2024-05-13T05:13:12.589849+00:00 19994330.286000009626 29000000.031000081450 27869999.971999999136 3952584.979999988806 60443.217518487 2024-05-13T05:13:13.597224+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3955442.101999998093 60443.217529956 2024-05-13T05:13:14.588231+00:00 19994330.287999991328 29000000.035999890417 27870000.042999979109 3947533.912000000011 60443.217541616 2024-05-13T05:13:15.595606+00:00 19994330.289000030607 28999999.958000060171 27870000.011999960989 3950545.960999995004 60443.217553086 2024-05-13T05:13:16.586614+00:00 19994330.284999970347 29000000.013000011444 27869999.936000000685 3953703.952000021935 60443.217564745 2024-05-13T05:13:17.593989+00:00 19994330.285000000149 29000000.004999998957 27870000.010000001639 3949987.158999979030 60443.217576399 2024-05-13T05:13:18.600868+00:00 19994330.287000000477 29000000.013999938965 27870000.046000000089 3951261.948000013828 60443.217587875 2024-05-13T05:13:19.592371+00:00 19994330.289999991655 28999999.998000029474 27869999.986000001431 3950591.988000005018 60443.217599534 2024-05-13T05:13:20.599747+00:00 19994330.285999998450 28999999.996999979019 27869999.996999990195 3951688.974999994040 60443.217611004 2024-05-13T05:13:21.590754+00:00 19994330.289000000805 28999999.986000061035 27869999.984000001103 3949921.939999998081 60443.217622663 2024-05-13T05:13:22.598129+00:00 19994330.285999998450 29000000.010999921709 27870000.041000008583 3950458.034999995958 60443.217634134 2024-05-13T05:13:23.589136+00:00 19994330.289000000805 28999999.971999999136 27870000.015999998897 3949827.106999992859 60443.217645793 2024-05-13T05:13:24.596511+00:00 19994330.282999988645 29000000.015000101179 27869999.949999991804 3953133.013999999035 60443.217657269 2024-05-13T05:13:25.588014+00:00 19994330.288000021130 28999999.983999971300 27870000.000000029802 3952821.876000016928 60443.217668923 2024-05-13T05:13:26.594894+00:00 19994330.285000000149 29000000.009999990463 27869999.997999969870 3954588.046000003815 60443.217680582 2024-05-13T05:13:27.602269+00:00 19994330.289000000805 28999999.995999928564 27870000.037999991328 3955288.988999993075 60443.217692052 2024-05-13T05:13:28.593276+00:00 19994330.287999991328 29000000.026000019163 27869999.967000011355 3951767.053999990225 60443.217703711 2024-05-13T05:13:29.600651+00:00 19994330.288000021130 28999999.984000090510 27870000.021000031382 3956127.960999995004 60443.217715187 2024-05-13T05:13:30.592155+00:00 19994330.288999971002 29000000.015999909490 27869999.995999988168 3954370.978000015020 60443.217726841 2024-05-13T05:13:31.599034+00:00 19994330.285000029951 29000000.010000001639 27869999.980000019073 3952862.993999987841 60443.217738316 2024-05-13T05:13:32.590537+00:00 19994330.282999988645 28999999.971999999136 27870000.030999958515 3953577.900999993086 60443.217749970 2024-05-13T05:13:33.597416+00:00 19994330.287000000477 29000000.010000009090 27869999.992000039667 3951617.101000010967 60443.217761446 2024-05-13T05:13:34.588919+00:00 19994330.288999971002 28999999.978999990970 27869999.967000011355 3954621.029000014067 60443.217773105 2024-05-13T05:13:35.596294+00:00 19994330.287999991328 29000000.017000000924 27870000.007000029087 3954426.958999990951 60443.217784575 2024-05-13T05:13:36.587302+00:00 19994330.287000000477 29000000.009999990463 27870000.045999880880 3955367.977999985218 60443.217796234 2024-05-13T05:13:37.594677+00:00 19994330.290000021458 28999999.994000021368 27869999.980000019073 3953224.094000012148 60443.217807889 2024-05-13T05:13:38.601556+00:00 19994330.286000009626 28999999.996999979019 27869999.983000040054 3954793.916000009049 60443.217819364 2024-05-13T05:13:39.593059+00:00 19994330.283999979496 28999999.989000018686 27869999.955000039190 3955231.062000005972 60443.217831018 2024-05-13T05:13:40.599939+00:00 19994330.289000030607 29000000.017000019550 27870000.064999941736 3953481.031999974977 60443.217842494 2024-05-13T05:13:41.591442+00:00 19994330.283999979496 29000000.000999990851 27870000.008000019938 3956385.068000019062 60443.217854147 2024-05-13T05:13:42.598321+00:00 19994330.288999971002 28999999.993999961764 27869999.953999999911 3954930.814999998081 60443.217865623 2024-05-13T05:13:43.589824+00:00 19994330.287000000477 28999999.975000020117 27870000.018000010401 3953380.065999985207 60443.217877282 2024-05-13T05:13:44.597199+00:00 19994330.287999991328 29000000.026000019163 27870000.006000038236 3954796.971000016201 60443.217888752 2024-05-13T05:13:45.588206+00:00 19994330.286000009626 28999999.995999988168 27869999.971999999136 3956290.013000010978 60443.217900412 2024-05-13T05:13:46.595582+00:00 19994330.289000030607 28999999.991999980062 27870000.071999911219 3952044.029999970924 60443.217911882 2024-05-13T05:13:47.586589+00:00 19994330.284999970347 29000000.018999990076 27869999.965000029653 3959299.004999995232 60443.217923541 2024-05-13T05:13:48.593964+00:00 19994330.287999991328 28999999.971000019461 27869999.986999988556 3951753.889999986161 60443.217935195 2024-05-13T05:13:49.600843+00:00 19994330.287000060081 29000000.015999969095 27870000.013000011444 3951115.185000001919 60443.217946671 2024-05-13T05:13:50.592347+00:00 19994330.286999940872 29000000.001999970526 27869999.988000039011 3946207.858000040054 60443.217958325 2024-05-13T05:13:51.599225+00:00 19994330.290000081062 28999999.981999989599 27870000.006999969482 3949594.990000010002 60443.217969800 2024-05-13T05:13:52.590729+00:00 19994330.283999919891 29000000.004999998957 27869999.947000030428 3952929.079999982845 60443.217981460 2024-05-13T05:13:53.598104+00:00 19994330.291000008583 28999999.997000098228 27870000.052999969572 3954390.001999973785 60443.217992930 2024-05-13T05:13:54.589111+00:00 19994330.282000061125 29000000.028000000864 27869999.988999959081 3954452.934000014793 60443.218004589 2024-05-13T05:13:55.596487+00:00 19994330.286999940872 28999999.988999959081 27870000.030999999493 3953498.100000023842 60443.218016059 2024-05-13T05:13:56.587494+00:00 19994330.287999991328 28999999.990000009537 27869999.947000000626 3953420.865999997128 60443.218027718 2024-05-13T05:13:57.594869+00:00 19994330.286000009626 29000000.014999989420 27870000.008000001311 3956572.954999982845 60443.218039189 2024-05-13T05:13:58.585876+00:00 19994330.291000008583 28999999.977000001818 27870000.037999998778 3951782.106999992859 60443.218050848 2024-05-13T05:13:59.593251+00:00 19994330.289000030607 29000000.016999959946 27869999.969999998808 3953686.009000002872 60443.218062501 2024-05-13T05:14:00.600130+00:00 19994330.282999988645 29000000.002000089735 27870000.015999998897 3955038.861999989022 60443.218073977 2024-05-13T05:14:01.591633+00:00 19994330.287999991328 29000000.013999938965 27869999.979999989271 3953216.171000003815 60443.218085631 2024-05-13T05:14:02.598513+00:00 19994330.281999949366 28999999.981999989599 27870000.011000011116 3956155.912999988068 60443.218097107 2024-05-13T05:14:03.590016+00:00 19994330.292000059038 28999999.996999979019 27870000.050999999046 3952603.030000030994 60443.218108766 2024-05-13T05:14:04.597391+00:00 19994330.287999991328 29000000.009999990463 27869999.927999969572 3954195.080999969970 60443.218120236 2024-05-13T05:14:05.588398+00:00 19994330.287999991328 28999999.981000069529 27870000.033000048250 3953272.888000010978 60443.218131896 2024-05-13T05:14:06.595774+00:00 19994330.284000039101 28999999.985999941826 27869999.995000001043 3949150.124000012875 60443.218143365 2024-05-13T05:14:07.586781+00:00 19994330.286999940872 29000000.018000010401 27870000.015999969095 3950576.875000000000 60443.218155025 2024-05-13T05:14:08.594156+00:00 19994330.287999991328 29000000.024000000209 27870000.032000008970 3953734.065999985207 60443.218166679 2024-05-13T05:14:09.601035+00:00 19994330.286000009626 28999999.982999999076 27869999.925999999046 3958394.951000034809 60443.218178154 2024-05-13T05:14:10.592538+00:00 19994330.287000060081 29000000.000999990851 27870000.055999990553 3956939.083000003826 60443.218189814 2024-05-13T05:14:11.599913+00:00 19994330.289000000805 29000000.003000009805 27869999.947000030428 3952206.907999991905 60443.218201284 2024-05-13T05:14:12.590921+00:00 19994330.287999998778 29000000.000999990851 27870000.000000000000 3953999.075999975204 60443.218212944 2024-05-13T05:14:13.598296+00:00 19994330.287999998778 28999999.996000021696 27870000.041999999434 3951307.947000027169 60443.218224413 2024-05-13T05:14:14.589303+00:00 19994330.285000000149 28999999.974000010639 27869999.957000020891 3957385.028999983799 60443.218236073 2024-05-13T05:14:15.596678+00:00 19994330.283999990672 29000000.019999980927 27870000.054999951273 3953245.983999968041 60443.218247543 2024-05-13T05:14:16.587685+00:00 19994330.289000019431 29000000.019999980927 27869999.983999971300 3952772.067000031006 60443.218259202 2024-05-13T05:14:17.595061+00:00 19994330.287999991328 28999999.971999999136 27869999.943000078201 3950208.875999987125 60443.218270672 2024-05-13T05:14:18.586068+00:00 19994330.286000009626 29000000.012000020593 27870000.044999960810 3951347.050999999046 60443.218282332 2024-05-13T05:14:19.593443+00:00 19994330.290999978781 28999999.986000001431 27870000.042999979109 3951561.009999989998 60443.218293991 2024-05-13T05:14:20.600819+00:00 19994330.286000009626 29000000.031000021845 27869999.996000051498 3953704.050999999046 60443.218305461 2024-05-13T05:14:21.591825+00:00 19994330.285999979824 28999999.987999979407 27869999.973999980837 3955221.875000000000 60443.218317120 2024-05-13T05:14:22.599201+00:00 19994330.286000009626 29000000.007000029087 27869999.998000029474 3954672.082000017166 60443.218328591 2024-05-13T05:14:23.590208+00:00 19994330.287999991328 28999999.971999939531 27870000.018000010401 3953488.972999989986 60443.218340250 2024-05-13T05:14:24.597583+00:00 19994330.287000000477 29000000.038000050932 27869999.945999979973 3949905.032999991905 60443.218351720 2024-05-13T05:14:25.588590+00:00 19994330.287000000477 28999999.981999989599 27870000.036999940872 3957837.993000030983 60443.218363379 2024-05-13T05:14:26.595967+00:00 19994330.287999991328 28999999.986000001431 27869999.981000069529 3951630.036000012886 60443.218374855 2024-05-13T05:14:27.587469+00:00 19994330.290000021458 29000000.001999970526 27869999.991999980062 3953681.030999958981 60443.218386509 2024-05-13T05:14:28.594348+00:00 19994330.285000029951 29000000.013000011444 27870000.042999979109 3950552.958000003826 60443.218397984 2024-05-13T05:14:29.585851+00:00 19994330.285999950022 28999999.980000019073 27869999.957000020891 3951664.027999997139 60443.218409638 2024-05-13T05:14:30.592730+00:00 19994330.285000029951 28999999.990000009537 27870000.006999969482 3953203.893000007141 60443.218421298 2024-05-13T05:14:31.600105+00:00 19994330.287999991328 29000000.009999990463 27869999.991000059992 3951040.127000033855 60443.218432773 2024-05-13T05:14:32.591608+00:00 19994330.285000029951 29000000.000000000000 27870000.018000010401 3955029.923999965191 60443.218444427 2024-05-13T05:14:33.598488+00:00 19994330.288999971002 29000000.013999938965 27869999.969999909401 3954184.981999992859 60443.218455903 2024-05-13T05:14:34.589991+00:00 19994330.287999991328 29000000.001000050455 27870000.004000000656 3957312.018000007141 60443.218467556 2024-05-13T05:14:35.596870+00:00 19994330.287999991328 29000000.006999969482 27870000.015999998897 3952111.916999996174 60443.218479032 2024-05-13T05:14:36.588373+00:00 19994330.286000009626 29000000.000000000000 27870000.002999991179 3954324.034000039101 60443.218490691 2024-05-13T05:14:37.595749+00:00 19994330.286000009626 28999999.983000040054 27869999.977000009269 3954447.976999998093 60443.218502162 2024-05-13T05:14:38.586756+00:00 19994330.286000009626 28999999.991999980062 27870000.026999980211 3957921.106000006199 60443.218513821 2024-05-13T05:14:39.594131+00:00 19994330.286000009626 28999999.998000029474 27869999.949000000954 3955796.932999968994 60443.218525475 2024-05-13T05:14:40.601010+00:00 19994330.291999939829 29000000.018999930471 27870000.045000020415 3957172.036000012886 60443.218536951 2024-05-13T05:14:41.592513+00:00 19994330.287000060081 28999999.990000009537 27869999.991999980062 3955774.000999987125 60443.218548604 2024-05-13T05:14:42.599393+00:00 19994330.284000039101 29000000.001999970526 27870000.002000000328 3957401.994000018109 60443.218560080 2024-05-13T05:14:43.590896+00:00 19994330.285999890417 29000000.013000011444 27869999.988000039011 3961245.972000002861 60443.218571739 2024-05-13T05:14:44.598271+00:00 19994330.287000060081 28999999.981000069529 27870000.026999950409 3956470.990000010002 60443.218583209 2024-05-13T05:14:45.589278+00:00 19994330.286999940872 29000000.019000001252 27870000.004000011832 3960767.986999989022 60443.218594869 2024-05-13T05:14:46.596653+00:00 19994330.287000060081 28999999.997000008821 27870000.004999998957 3959880.057999968994 60443.218606339 2024-05-13T05:14:47.587660+00:00 19994330.291000008583 28999999.994999989867 27869999.975000020117 3959535.007000029087 60443.218617998 2024-05-13T05:14:48.595036+00:00 19994330.286999940872 29000000.017000000924 27870000.008999999613 3955104.961000024807 60443.218629468 2024-05-13T05:14:49.586043+00:00 19994330.286000009626 28999999.980999991298 27870000.009999990463 3954546.046000003815 60443.218641127 2024-05-13T05:14:50.593418+00:00 19994330.286000009626 29000000.022000011057 27869999.970000028610 3956364.042999982834 60443.218652781 2024-05-13T05:14:51.600297+00:00 19994330.287000060081 28999999.984000001103 27870000.025999959558 3958553.927999972831 60443.218664257 2024-05-13T05:14:52.591801+00:00 19994330.286999940872 29000000.006999999285 27870000.004999998957 3954685.962000011932 60443.218675910 2024-05-13T05:14:53.598680+00:00 19994330.287000060081 28999999.987000018358 27869999.973000049591 3955377.008000016212 60443.218687386 2024-05-13T05:14:54.590183+00:00 19994330.289999961853 29000000.014999989420 27870000.048999909312 3959667.996999979019 60443.218699046 2024-05-13T05:14:55.597558+00:00 19994330.286000009626 28999999.973999980837 27869999.978000041097 3956638.108000040054 60443.218710516 2024-05-13T05:14:56.588565+00:00 19994330.287999991328 29000000.007000029087 27869999.991000059992 3954067.970999956131 60443.218722175 2024-05-13T05:14:57.595940+00:00 19994330.284000039101 29000000.009999990463 27869999.996999979019 3949648.929000020027 60443.218733645 2024-05-13T05:14:58.586948+00:00 19994330.287999991328 29000000.017000019550 27870000.021999958903 3952113.004999995232 60443.218745305 2024-05-13T05:14:59.594323+00:00 19994330.286000009626 28999999.972999989986 27869999.971999999136 3951777.008999944199 60443.218756780 2024-05-13T05:15:00.585826+00:00 19994330.285999890417 29000000.000999990851 27869999.973999980837 3951034.016000031959 60443.218768434 2024-05-13T05:15:01.592706+00:00 19994330.291000008583 29000000.018999990076 27870000.000000000000 3952176.986000061035 60443.218780093 2024-05-13T05:15:02.600081+00:00 19994330.286000009626 28999999.995999988168 27870000.019000049680 3955937.040999888908 60443.218791564 2024-05-13T05:15:03.591088+00:00 19994330.287000060081 28999999.991000000387 27870000.000000000000 3948246.905000091065 60443.218803223 2024-05-13T05:15:04.598462+00:00 19994330.285999998450 29000000.027000069618 27870000.044000029564 3953160.968999981880 60443.218814699 2024-05-13T05:15:05.589966+00:00 19994330.289000000805 28999999.980999950320 27869999.960999969393 3953201.141999959946 60443.218826353 2024-05-13T05:15:06.596845+00:00 19994330.283999990672 28999999.995000001043 27869999.980000019073 3953837.876999973785 60443.218837828 2024-05-13T05:15:07.588349+00:00 19994330.287000000477 28999999.986999988556 27870000.000999931246 3952661.133000016212 60443.218849482 2024-05-13T05:15:08.595228+00:00 19994330.289000000805 29000000.011999960989 27870000.063000079244 3958060.986999989022 60443.218860958 2024-05-13T05:15:09.586731+00:00 19994330.287999998778 29000000.003000020981 27870000.001999970526 3950648.921000003815 60443.218872617 2024-05-13T05:15:10.594106+00:00 19994330.288999989629 29000000.009000059217 27870000.003999948502 3951750.988000034820 60443.218884087 2024-05-13T05:15:11.585113+00:00 19994330.286000009626 29000000.002999901772 27869999.943000078201 3951888.942999958992 60443.218895746 2024-05-13T05:15:12.592488+00:00 19994330.285999979824 28999999.991000059992 27870000.015000000596 3953931.156000018120 60443.218907400 2024-05-13T05:15:13.599368+00:00 19994330.285000000149 29000000.013000011444 27870000.022999990731 3950018.955999969970 60443.218918876 2024-05-13T05:15:14.590871+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3954226.063000082970 60443.218930529 2024-05-13T05:15:15.597750+00:00 19994330.289000000805 29000000.000999931246 27869999.940999999642 3952039.959999918938 60443.218942005 2024-05-13T05:15:16.589253+00:00 19994330.287999991328 29000000.009000059217 27870000.045999988914 3953483.990000010002 60443.218953664 2024-05-13T05:15:17.596629+00:00 19994330.288000021130 29000000.016000028700 27869999.951999988407 3952029.996000051033 60443.218965135 2024-05-13T05:15:18.587636+00:00 19994330.287000000477 28999999.979999899864 27870000.025000009686 3954123.924999951851 60443.218976794 2024-05-13T05:15:19.595011+00:00 19994330.284999970347 28999999.994000080973 27870000.011999990791 3950964.031000018120 60443.218988264 2024-05-13T05:15:20.586018+00:00 19994330.288000050932 29000000.006999969482 27869999.992000009865 3952678.052999972831 60443.218999924 2024-05-13T05:15:21.593393+00:00 19994330.285999950022 29000000.000000000000 27869999.989999979734 3950909.937000035774 60443.219011399 2024-05-13T05:15:22.584896+00:00 19994330.288000050932 29000000.004000000656 27870000.004999998957 3956306.019000052940 60443.219023053 2024-05-13T05:15:23.591776+00:00 19994330.287999991328 28999999.975000001490 27869999.975000020117 3950670.046000003815 60443.219034712 2024-05-13T05:15:24.599151+00:00 19994330.283999979496 28999999.988999988884 27869999.993000030518 3956109.970999956131 60443.219046182 2024-05-13T05:15:25.590157+00:00 19994330.291000008583 29000000.020000010729 27870000.040999948978 3954915.967000008095 60443.219057842 2024-05-13T05:15:26.597533+00:00 19994330.285000029951 29000000.002000000328 27869999.973000049591 3955620.044000030030 60443.219069317 2024-05-13T05:15:27.589037+00:00 19994330.287000000477 28999999.993999991566 27870000.002999961376 3956946.000999927986 60443.219080971 2024-05-13T05:15:28.595916+00:00 19994330.285999950022 29000000.015999998897 27870000.041000008583 3954164.935999989975 60443.219092447 2024-05-13T05:15:29.587419+00:00 19994330.289000030607 28999999.995999988168 27869999.984000030905 3953923.042000054847 60443.219104101 2024-05-13T05:15:30.594298+00:00 19994330.286000009626 29000000.009999990463 27869999.999999940395 3959274.082999945153 60443.219115576 2024-05-13T05:15:31.585801+00:00 19994330.286999940872 28999999.981000009924 27870000.018000010401 3954695.952000021935 60443.219127236 2024-05-13T05:15:32.593176+00:00 19994330.290000081062 28999999.989000018686 27869999.947000030428 3955500.034000039101 60443.219138890 2024-05-13T05:15:33.600056+00:00 19994330.285999890417 29000000.011999960989 27870000.060999989510 3960526.906000018120 60443.219150365 2024-05-13T05:15:34.591559+00:00 19994330.288000110537 29000000.033000048250 27870000.029999971390 3955139.097999929916 60443.219162019 2024-05-13T05:15:35.598438+00:00 19994330.282999988645 28999999.975999951363 27869999.934000018984 3955778.014000058174 60443.219173495 2024-05-13T05:15:36.589940+00:00 19994330.288999918848 29000000.012000020593 27870000.022999998182 3958718.837000011932 60443.219185148 2024-05-13T05:15:37.596820+00:00 19994330.287000060081 28999999.981999989599 27869999.983999971300 3954008.049999951851 60443.219196624 2024-05-13T05:15:38.588324+00:00 19994330.286999940872 28999999.993000030518 27870000.029000040144 3957181.009000062943 60443.219208283 2024-05-13T05:15:39.595699+00:00 19994330.290000081062 29000000.009999990463 27869999.950999978930 3952413.960999966133 60443.219219754 2024-05-13T05:15:40.586706+00:00 19994330.287999991328 29000000.009999930859 27870000.024000048637 3950679.024999976158 60443.219231413 2024-05-13T05:15:41.594081+00:00 19994330.283999919891 28999999.985000010580 27870000.003999948502 3951992.036000012886 60443.219242889 2024-05-13T05:15:42.585584+00:00 19994330.285000089556 29000000.006000038236 27869999.958999991417 3954637.011999965180 60443.219254542 2024-05-13T05:15:43.592463+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3950014.047999978065 60443.219266202 2024-05-13T05:15:44.599839+00:00 19994330.288999918848 29000000.028000000864 27870000.075999978930 3953257.038000106812 60443.219277678 2024-05-13T05:15:45.591342+00:00 19994330.287000060081 29000000.000999931246 27870000.019000049680 3953617.913999915123 60443.219289331 2024-05-13T05:15:46.598221+00:00 19994330.291999939829 28999999.988000039011 27869999.947000030428 3952669.911000012886 60443.219300807 2024-05-13T05:15:47.589723+00:00 19994330.285000089556 28999999.998000029474 27870000.057999968529 3952629.055000067223 60443.219312461 2024-05-13T05:15:48.596603+00:00 19994330.285999890417 29000000.008000019938 27869999.962999939919 3955888.087999939919 60443.219323936 2024-05-13T05:15:49.588107+00:00 19994330.284000039101 28999999.995000001043 27869999.981999989599 3953054.952000021935 60443.219335590 2024-05-13T05:15:50.594986+00:00 19994330.289000030607 28999999.980000019073 27870000.044000029564 3951972.957999945153 60443.219347066 2024-05-13T05:15:51.586489+00:00 19994330.284999970347 29000000.023999929428 27869999.943999998271 3954301.024000049103 60443.219358725 2024-05-13T05:15:52.593864+00:00 19994330.287999991328 29000000.012000080198 27870000.017000000924 3959795.019000052940 60443.219370195 2024-05-13T05:15:53.584871+00:00 19994330.290000081062 29000000.004999998957 27870000.030000001192 3953780.932999968994 60443.219381855 2024-05-13T05:15:54.592247+00:00 19994330.286999940872 28999999.996999979019 27869999.969000011683 3952287.993999958038 60443.219393509 2024-05-13T05:15:55.599126+00:00 19994330.289000030607 28999999.986999988556 27869999.979999989271 3952181.019999980927 60443.219404984 2024-05-13T05:15:56.590630+00:00 19994330.282999988645 28999999.998000029474 27870000.034000009298 3953276.008000016212 60443.219416638 2024-05-13T05:15:57.597508+00:00 19994330.287999991328 29000000.000999931246 27869999.918999999762 3955120.164000033867 60443.219428114 2024-05-13T05:15:58.589011+00:00 19994330.285999998450 28999999.983999971300 27870000.037999991328 3953770.875000000000 60443.219439767 2024-05-13T05:15:59.595890+00:00 19994330.285999998450 29000000.026000000536 27870000.031999979168 3954263.983000040054 60443.219451243 2024-05-13T05:16:00.587394+00:00 19994330.289999991655 28999999.995000001043 27869999.981000009924 3954677.054999948014 60443.219462902 2024-05-13T05:16:01.594769+00:00 19994330.285000011325 28999999.952000010759 27869999.994000021368 3950567.929000020027 60443.219474372 2024-05-13T05:16:02.585776+00:00 19994330.287999998778 29000000.053999990225 27870000.083000000566 3957135.981999992859 60443.219486032 2024-05-13T05:16:03.593151+00:00 19994330.286999989301 28999999.975000008941 27869999.967999991030 3954185.008000016212 60443.219497502 2024-05-13T05:16:04.584159+00:00 19994330.285000011325 29000000.005999978632 27869999.982999980450 3953820.047999978065 60443.219509161 2024-05-13T05:16:05.591534+00:00 19994330.289000000805 29000000.025000009686 27870000.038000050932 3953543.008000016212 60443.219520815 2024-05-13T05:16:06.598413+00:00 19994330.287999991328 28999999.977000001818 27869999.929999951273 3952695.069999932777 60443.219532290 2024-05-13T05:16:07.589916+00:00 19994330.287000000477 28999999.994000021368 27870000.020000040531 3956171.920000075828 60443.219543950 2024-05-13T05:16:08.597291+00:00 19994330.289000000805 29000000.004000011832 27869999.954999979585 3957751.054000020027 60443.219555420 2024-05-13T05:16:09.588298+00:00 19994330.286000009626 28999999.981000009924 27870000.035000029951 3952972.875999927986 60443.219567080 2024-05-13T05:16:10.595673+00:00 19994330.285000000149 29000000.019999980927 27870000.005999919027 3957785.044000030030 60443.219578555 2024-05-13T05:16:11.587176+00:00 19994330.286000009626 29000000.005999978632 27869999.992000099272 3951895.011000037193 60443.219590209 2024-05-13T05:16:12.594056+00:00 19994330.290999948978 28999999.981999989599 27869999.979999899864 3950971.029999970924 60443.219601685 2024-05-13T05:16:13.585559+00:00 19994330.283000048250 29000000.031000021845 27870000.032000061125 3949953.952000021935 60443.219613338 2024-05-13T05:16:14.592439+00:00 19994330.288999971002 28999999.976000010967 27869999.985999941826 3952339.986999989022 60443.219624814 2024-05-13T05:16:15.583942+00:00 19994330.287000000477 29000000.010999981314 27870000.011000040919 3950841.965999960899 60443.219636474 2024-05-13T05:16:16.591317+00:00 19994330.287000000477 28999999.999000009149 27870000.018000010401 3948669.016000031959 60443.219648127 2024-05-13T05:16:17.598196+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3950784.075999975204 60443.219659603 2024-05-13T05:16:18.589699+00:00 19994330.284000039101 29000000.004999998957 27870000.039000030607 3951265.016999959946 60443.219671257 2024-05-13T05:16:19.596578+00:00 19994330.291999999434 29000000.006999969482 27869999.940999981016 3951172.014999986161 60443.219682733 2024-05-13T05:16:20.588082+00:00 19994330.282999988645 28999999.980000019073 27870000.029999971390 3951447.956000090111 60443.219694392 2024-05-13T05:16:21.595456+00:00 19994330.291000008583 29000000.019999980927 27869999.958000060171 3954693.031000018120 60443.219705862 2024-05-13T05:16:22.586464+00:00 19994330.287000000477 28999999.999000068754 27870000.085999969393 3950412.922999978065 60443.219717521 2024-05-13T05:16:23.593839+00:00 19994330.285999950022 29000000.004999998957 27869999.975999951363 3951832.014999986161 60443.219728991 2024-05-13T05:16:24.584847+00:00 19994330.285000029951 28999999.973999980837 27869999.980000019073 3951618.044999957085 60443.219740651 2024-05-13T05:16:25.592222+00:00 19994330.287999991328 29000000.015999909490 27869999.963000059128 3951351.963000059128 60443.219752304 2024-05-13T05:16:26.599101+00:00 19994330.287000060081 28999999.984000090510 27870000.033999919891 3950019.003999948967 60443.219763780 2024-05-13T05:16:27.590604+00:00 19994330.285999890417 28999999.990999940783 27870000.022000070661 3947169.077000021935 60443.219775434 2024-05-13T05:16:28.597483+00:00 19994330.289000030607 29000000.017000079155 27869999.962000008672 3947441.934999942780 60443.219786909 2024-05-13T05:16:29.588987+00:00 19994330.287999991328 28999999.990000009537 27870000.026000000536 3949322.906000018120 60443.219798563 2024-05-13T05:16:30.595866+00:00 19994330.285000089556 29000000.028000000864 27869999.956000000238 3956877.078000069130 60443.219810039 2024-05-13T05:16:31.587369+00:00 19994330.287999991328 28999999.971999999136 27869999.993999999017 3955417.024999976158 60443.219821698 2024-05-13T05:16:32.594744+00:00 19994330.286999940872 29000000.005999919027 27870000.043999999762 3954196.013000010978 60443.219833168 2024-05-13T05:16:33.585751+00:00 19994330.284999970347 28999999.995000001043 27870000.013999998569 3951300.883999944199 60443.219844828 2024-05-13T05:16:34.593126+00:00 19994330.288000110537 29000000.011999960989 27869999.981000009924 3951016.064000010025 60443.219856298 2024-05-13T05:16:35.584134+00:00 19994330.290999889374 28999999.979000091553 27869999.954999979585 3950189.976000071038 60443.219867957 2024-05-13T05:16:36.591509+00:00 19994330.285000089556 29000000.021000001580 27870000.008999999613 3950008.062999964226 60443.219879611 2024-05-13T05:16:37.598388+00:00 19994330.286999940872 28999999.988000001758 27870000.015999998897 3949590.991999983788 60443.219891087 2024-05-13T05:16:38.589891+00:00 19994330.285000089556 29000000.000999998301 27869999.990000009537 3952004.006999969017 60443.219902746 2024-05-13T05:16:39.597267+00:00 19994330.287999991328 28999999.989000011235 27870000.027000010014 3947229.975000023842 60443.219914216 2024-05-13T05:16:40.588274+00:00 19994330.287999991328 29000000.024999991059 27869999.999000009149 3951789.036000012886 60443.219925876 2024-05-13T05:16:41.595649+00:00 19994330.286999940872 29000000.002000000328 27869999.997999969870 3951006.894000052940 60443.219937345 2024-05-13T05:16:42.586656+00:00 19994330.287999991328 28999999.979999989271 27869999.982999980450 3953351.029999970924 60443.219949005 2024-05-13T05:16:43.594031+00:00 19994330.287000060081 28999999.983000010252 27869999.984000030905 3948337.050999999046 60443.219960481 2024-05-13T05:16:44.585534+00:00 19994330.284999970347 29000000.022000011057 27870000.037000000477 3951527.041000009049 60443.219972135 2024-05-13T05:16:45.592414+00:00 19994330.289000030607 29000000.015999969095 27869999.981999989599 3952789.976999998093 60443.219983610 2024-05-13T05:16:46.583917+00:00 19994330.287999991328 28999999.981999989599 27869999.962999999523 3954653.004999995232 60443.219995264 2024-05-13T05:16:47.590796+00:00 19994330.284999970347 29000000.023999989033 27870000.078999999911 3954237.028999925125 60443.220006923 2024-05-13T05:16:48.598171+00:00 19994330.286000009626 28999999.973000049591 27869999.990000009537 3951222.001000047196 60443.220018393 2024-05-13T05:16:49.589178+00:00 19994330.289000030607 29000000.008999999613 27869999.978000041097 3953658.934000014793 60443.220030053 2024-05-13T05:16:50.596554+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3953742.980999947060 60443.220041523 2024-05-13T05:16:51.587561+00:00 19994330.286999940872 28999999.971999999136 27869999.944999929518 3954655.157999991905 60443.220053182 2024-05-13T05:16:52.594936+00:00 19994330.289000000805 29000000.013000011444 27870000.026000019163 3949966.905000091065 60443.220064652 2024-05-13T05:16:53.585943+00:00 19994330.284000001848 28999999.992999970913 27870000.009999990463 3949876.955999969970 60443.220076311 2024-05-13T05:16:54.593319+00:00 19994330.289000000805 29000000.012999951839 27870000.008000019938 3950787.003000020981 60443.220087787 2024-05-13T05:16:55.584822+00:00 19994330.285000000149 28999999.984000090510 27869999.967000011355 3946933.985000013839 60443.220099441 2024-05-13T05:16:56.591701+00:00 19994330.291000008583 29000000.006999969482 27870000.039999961853 3952783.016999959946 60443.220111100 2024-05-13T05:16:57.599076+00:00 19994330.285999998450 29000000.008000019938 27869999.998000029474 3953416.975999950897 60443.220122570 2024-05-13T05:16:58.590083+00:00 19994330.285999998450 28999999.993000030518 27869999.970000028610 3953389.098000050057 60443.220134230 2024-05-13T05:16:59.597458+00:00 19994330.287000000477 28999999.992999911308 27870000.021999958903 3953008.016999959946 60443.220145700 2024-05-13T05:17:00.588466+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3953124.899000049103 60443.220157359 2024-05-13T05:17:01.595841+00:00 19994330.285000000149 29000000.001000050455 27870000.008999940008 3950175.962999939919 60443.220168829 2024-05-13T05:17:02.586848+00:00 19994330.289000000805 29000000.004999998957 27869999.986999988556 3952536.009999989998 60443.220180489 2024-05-13T05:17:03.594222+00:00 19994330.287999991328 28999999.993999961764 27869999.986000061035 3951737.087000011932 60443.220191959 2024-05-13T05:17:04.585230+00:00 19994330.289000000805 28999999.988000039011 27869999.980000019073 3950056.938000082970 60443.220203618 2024-05-13T05:17:05.592605+00:00 19994330.286000009626 29000000.031000021845 27870000.031000021845 3947133.976999999955 60443.220215088 2024-05-13T05:17:06.583613+00:00 19994330.287000000477 28999999.975000020117 27870000.039999961853 3946471.072000000160 60443.220226747 2024-05-13T05:17:07.590988+00:00 19994330.285999950022 29000000.026000019163 27869999.967999938875 3947680.973000001162 60443.220238401 2024-05-13T05:17:08.597867+00:00 19994330.288000050932 28999999.981999989599 27870000.015000000596 3947058.967999998014 60443.220249877 2024-05-13T05:17:09.589370+00:00 19994330.284999970347 29000000.008999940008 27869999.959000010043 3952662.012999999803 60443.220261531 2024-05-13T05:17:10.596250+00:00 19994330.291000008583 28999999.980999950320 27870000.018999990076 3950273.047000002116 60443.220273006 2024-05-13T05:17:11.587752+00:00 19994330.286000009626 29000000.012000080198 27869999.923000011593 3950190.014999996871 60443.220284660 2024-05-13T05:17:12.594632+00:00 19994330.286000009626 29000000.019999980927 27870000.116000000387 3950418.937000003178 60443.220296136 2024-05-13T05:17:13.586135+00:00 19994330.287000000477 28999999.973999999464 27869999.949000000954 3953652.012999997009 60443.220307795 2024-05-13T05:17:14.593510+00:00 19994330.288999971002 28999999.971000000834 27869999.984999980778 3950758.938000001013 60443.220319265 2024-05-13T05:17:15.584518+00:00 19994330.283999979496 29000000.039000000805 27869999.985000010580 3954905.094999998808 60443.220330925 2024-05-13T05:17:16.591893+00:00 19994330.285000029951 29000000.000999998301 27870000.020000010729 3953231.023000001907 60443.220342400 2024-05-13T05:17:17.583396+00:00 19994330.287999991328 29000000.006000000983 27870000.006999969482 3949617.027999997139 60443.220354054 2024-05-13T05:17:18.590275+00:00 19994330.289999961853 28999999.984999980778 27870000.040000021458 3951664.893000007141 60443.220365713 2024-05-13T05:17:19.597650+00:00 19994330.285000089556 28999999.980000019073 27870000.020999971777 3955673.094999998808 60443.220377184 2024-05-13T05:17:20.588658+00:00 19994330.289999961853 29000000.011999990791 27869999.925999999046 3954086.905000001192 60443.220388843 2024-05-13T05:17:21.596033+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3949946.936999998987 60443.220400319 2024-05-13T05:17:22.587536+00:00 19994330.287000060081 29000000.015999969095 27870000.029999971390 3952022.116999999154 60443.220411972 2024-05-13T05:17:23.594415+00:00 19994330.283999919891 29000000.003000020981 27869999.993000030518 3953018.048999994993 60443.220423448 2024-05-13T05:17:24.585918+00:00 19994330.287000060081 28999999.983999971300 27869999.987999979407 3948644.939999998081 60443.220435108 2024-05-13T05:17:25.593294+00:00 19994330.286999940872 28999999.998000029474 27870000.004999998957 3954395.049000009894 60443.220446577 2024-05-13T05:17:26.584301+00:00 19994330.287999991328 28999999.998000029474 27869999.957000080496 3951135.928000003099 60443.220458237 2024-05-13T05:17:27.591676+00:00 19994330.289000030607 29000000.001999970526 27870000.039999961853 3951040.064999998081 60443.220469707 2024-05-13T05:17:28.582683+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3952325.942000002135 60443.220481366 2024-05-13T05:17:29.590058+00:00 19994330.286000009626 29000000.012000020593 27869999.988000039011 3948692.044000000227 60443.220493020 2024-05-13T05:17:30.596937+00:00 19994330.284999970347 29000000.003999948502 27869999.980999950320 3948751.960999995004 60443.220504496 2024-05-13T05:17:31.588441+00:00 19994330.287999991328 28999999.979000028223 27869999.990000009537 3947869.032999991905 60443.220516149 2024-05-13T05:17:32.595320+00:00 19994330.287000060081 29000000.013999938965 27870000.042000059038 3953792.957000001799 60443.220527625 2024-05-13T05:17:33.586823+00:00 19994330.286000009626 28999999.988000039011 27869999.987999919802 3954251.952000007033 60443.220539285 2024-05-13T05:17:34.594198+00:00 19994330.289999961853 29000000.022999998182 27870000.032000061125 3956817.025999993086 60443.220550755 2024-05-13T05:17:35.585205+00:00 19994330.284999970347 28999999.983999971300 27869999.973999980837 3947897.044000000227 60443.220562414 2024-05-13T05:17:36.592580+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3947952.986000000965 60443.220573884 2024-05-13T05:17:37.583588+00:00 19994330.282999988645 28999999.981000069529 27869999.958999991417 3952106.049999997020 60443.220585544 2024-05-13T05:17:38.590963+00:00 19994330.287999991328 29000000.031999949366 27869999.991999980062 3949457.933999999892 60443.220597197 2024-05-13T05:17:39.597842+00:00 19994330.286000009626 28999999.971999999136 27870000.026000019163 3947597.980000019073 60443.220608673 2024-05-13T05:17:40.589345+00:00 19994330.287999991328 29000000.016000028700 27870000.006000038236 3951640.996999979019 60443.220620327 2024-05-13T05:17:41.596224+00:00 19994330.291000008583 29000000.004999998957 27869999.977999929339 3951591.004000008106 60443.220631802 2024-05-13T05:17:42.587728+00:00 19994330.285000089556 28999999.963000059128 27869999.969000101089 3947337.111000000965 60443.220643456 2024-05-13T05:17:43.594607+00:00 19994330.285999890417 29000000.004999998957 27869999.996999979019 3953332.972000002861 60443.220654932 2024-05-13T05:17:44.586110+00:00 19994330.286000009626 29000000.018999930471 27870000.059999939054 3947707.997000008821 60443.220666585 2024-05-13T05:17:45.592989+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3948915.017999976873 60443.220678061 2024-05-13T05:17:46.584493+00:00 19994330.287000000477 29000000.006999969482 27869999.947999998927 3950973.976999998093 60443.220689715 2024-05-13T05:17:47.591372+00:00 19994330.285999998450 28999999.981000069529 27869999.988000001758 3950738.969000012148 60443.220701191 2024-05-13T05:17:48.582875+00:00 19994330.290999989957 29000000.014999989420 27870000.089000001550 3951158.944999992847 60443.220712844 2024-05-13T05:17:49.589754+00:00 19994330.287999998778 28999999.996999979019 27869999.916999999434 3950529.999000012875 60443.220724504 2024-05-13T05:17:50.597129+00:00 19994330.283000010997 28999999.997999999672 27870000.032999988645 3946941.120999991894 60443.220735974 2024-05-13T05:17:51.588137+00:00 19994330.287000000477 29000000.008999999613 27870000.015000019222 3952871.905000001192 60443.220747633 2024-05-13T05:17:52.595512+00:00 19994330.287999991328 28999999.982999999076 27870000.012999981642 3952315.048999994993 60443.220759103 2024-05-13T05:17:53.586519+00:00 19994330.285000000149 29000000.015999998897 27870000.022999998182 3949079.951999992132 60443.220770763 2024-05-13T05:17:54.593894+00:00 19994330.288000021130 28999999.973999988288 27869999.905000001192 3946018.034000008833 60443.220782239 2024-05-13T05:17:55.585397+00:00 19994330.289999991655 29000000.012000020593 27870000.033000018448 3952416.927000015974 60443.220793892 2024-05-13T05:17:56.592276+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3951484.092999995220 60443.220805368 2024-05-13T05:17:57.583780+00:00 19994330.287000000477 28999999.997999999672 27870000.065999981016 3952108.921999990940 60443.220817022 2024-05-13T05:17:58.590659+00:00 19994330.284000009298 28999999.997000008821 27869999.994000021368 3946540.044000000227 60443.220828497 2024-05-13T05:17:59.582162+00:00 19994330.287999991328 29000000.030000001192 27869999.973999980837 3949878.027000010014 60443.220840157 2024-05-13T05:18:00.589537+00:00 19994330.287000000477 29000000.007000029087 27870000.029000040144 3949270.050999999046 60443.220851811 2024-05-13T05:18:01.596417+00:00 19994330.286000009626 28999999.969999969006 27869999.995999988168 3951715.898000001907 60443.220863286 2024-05-13T05:18:02.587920+00:00 19994330.290000021458 29000000.016000028700 27869999.960999969393 3945306.993000001181 60443.220874940 2024-05-13T05:18:03.594799+00:00 19994330.285999950022 28999999.980999950320 27870000.020000040531 3950030.025999993086 60443.220886416 2024-05-13T05:18:04.586302+00:00 19994330.287999991328 28999999.982000049204 27870000.016999959946 3955303.064000010025 60443.220898069 2024-05-13T05:18:05.593181+00:00 19994330.285000029951 29000000.012999951839 27870000.027000069618 3956413.094999998808 60443.220909545 2024-05-13T05:18:06.584684+00:00 19994330.288999971002 29000000.021000031382 27869999.942999958992 3952044.893999993801 60443.220921199 2024-05-13T05:18:07.591564+00:00 19994330.284000039101 28999999.986000001431 27870000.019999980927 3953316.886999994982 60443.220932675 2024-05-13T05:18:08.583067+00:00 19994330.287999991328 29000000.004999998957 27869999.953000068665 3953795.067999988794 60443.220944334 2024-05-13T05:18:09.590442+00:00 19994330.290000021458 29000000.000000000000 27870000.044999960810 3953623.995000004768 60443.220955987 2024-05-13T05:18:10.597321+00:00 19994330.285999950022 28999999.983999971300 27869999.953999999911 3952703.969999998808 60443.220967463 2024-05-13T05:18:11.588824+00:00 19994330.287000060081 29000000.014000058174 27870000.072999950498 3950296.136999994982 60443.220979117 2024-05-13T05:18:12.595704+00:00 19994330.286000009626 29000000.015999909490 27869999.950000051409 3953503.778000026941 60443.220990593 2024-05-13T05:18:13.587207+00:00 19994330.286999940872 28999999.967000011355 27870000.018000010401 3953925.066999971867 60443.221002252 2024-05-13T05:18:14.594582+00:00 19994330.287000060081 29000000.024000048637 27870000.046999931335 3951221.020000040997 60443.221013722 2024-05-13T05:18:15.585589+00:00 19994330.285999890417 29000000.024000048637 27869999.993000030518 3949504.020999968052 60443.221025382 2024-05-13T05:18:16.592965+00:00 19994330.289000030607 28999999.980999950320 27869999.957000020891 3948542.970000029076 60443.221036851 2024-05-13T05:18:17.583972+00:00 19994330.291000008583 28999999.980000019073 27869999.962000008672 3950411.941999971867 60443.221048511 2024-05-13T05:18:18.591347+00:00 19994330.284000039101 28999999.985999941826 27870000.039999961853 3954486.129000008106 60443.221059987 2024-05-13T05:18:19.582850+00:00 19994330.284999970347 29000000.018000010401 27870000.042000059038 3950609.010999978054 60443.221071640 2024-05-13T05:18:20.589729+00:00 19994330.287999991328 28999999.991000059992 27869999.950999978930 3951278.887000023853 60443.221083300 2024-05-13T05:18:21.597104+00:00 19994330.287999991328 29000000.032999988645 27870000.055999990553 3950198.032999991905 60443.221094770 2024-05-13T05:18:22.588111+00:00 19994330.285000089556 28999999.970000028610 27869999.914999961853 3949805.981999992859 60443.221106429 2024-05-13T05:18:23.595487+00:00 19994330.289999961853 29000000.008000019938 27870000.029000040144 3953714.115000010002 60443.221117905 2024-05-13T05:18:24.586990+00:00 19994330.286000009626 29000000.004999998957 27869999.978000041097 3950445.950999975204 60443.221129559 2024-05-13T05:18:25.593869+00:00 19994330.286000009626 29000000.000000000000 27870000.039000000805 3951279.961000024807 60443.221141034 2024-05-13T05:18:26.585373+00:00 19994330.288999918848 29000000.008999940008 27870000.026000000536 3946504.941999971867 60443.221152688 2024-05-13T05:18:27.592252+00:00 19994330.286000009626 28999999.989000000060 27869999.984000001103 3950404.072000027169 60443.221164164 2024-05-13T05:18:28.583754+00:00 19994330.284000039101 29000000.000000000000 27870000.025000009686 3949791.986999989022 60443.221175818 2024-05-13T05:18:29.590634+00:00 19994330.287999991328 29000000.000000000000 27869999.943999990821 3954067.096000016201 60443.221187294 2024-05-13T05:18:30.582137+00:00 19994330.289999961853 28999999.991000000387 27869999.988000009209 3948729.903999983799 60443.221198947 2024-05-13T05:18:31.589017+00:00 19994330.286000009626 29000000.026000011712 27870000.016999989748 3947391.113000034820 60443.221210606 2024-05-13T05:18:32.596392+00:00 19994330.287000060081 28999999.977999988943 27870000.017000019550 3949801.926999986172 60443.221222077 2024-05-13T05:18:33.587399+00:00 19994330.286999940872 29000000.010000020266 27869999.959999978542 3948563.870000004768 60443.221233736 2024-05-13T05:18:34.594774+00:00 19994330.286000009626 29000000.014999989420 27870000.011000040919 3952663.122999966145 60443.221245212 2024-05-13T05:18:35.586277+00:00 19994330.287999991328 29000000.001000020653 27870000.037000000477 3953266.046999990940 60443.221256871 2024-05-13T05:18:36.593653+00:00 19994330.287000060081 28999999.966999981552 27869999.977000001818 3958843.897000014782 60443.221268341 2024-05-13T05:18:37.584660+00:00 19994330.288999918848 29000000.013000011444 27870000.029999971390 3948634.101999998093 60443.221280000 2024-05-13T05:18:38.592034+00:00 19994330.286000009626 28999999.999000009149 27869999.977999988943 3955132.988000034820 60443.221291470 2024-05-13T05:18:39.583042+00:00 19994330.287999998778 29000000.004999998957 27870000.007000029087 3950868.912999988068 60443.221303130 2024-05-13T05:18:40.590417+00:00 19994330.287000000477 29000000.008999999613 27870000.016999959946 3950724.102999985218 60443.221314600 2024-05-13T05:18:41.581425+00:00 19994330.285999998450 28999999.977999988943 27869999.960000038147 3950030.947000027169 60443.221326259 2024-05-13T05:18:42.588800+00:00 19994330.286999989301 29000000.010999981314 27869999.997999969870 3949494.970999956131 60443.221337919 2024-05-13T05:18:43.596175+00:00 19994330.286000009626 29000000.021000031382 27870000.018999990076 3952265.022000014782 60443.221349389 2024-05-13T05:18:44.587182+00:00 19994330.289999991655 28999999.959999978542 27869999.965000029653 3949948.965000032913 60443.221361048 2024-05-13T05:18:45.594557+00:00 19994330.285000000149 29000000.022000011057 27870000.009999990463 3954386.079999982845 60443.221372518 2024-05-13T05:18:46.585564+00:00 19994330.286000009626 28999999.978000041097 27870000.026000019163 3953463.917999982834 60443.221384177 2024-05-13T05:18:47.592940+00:00 19994330.287000000477 29000000.018000010401 27870000.041999939829 3950459.060999989975 60443.221395653 2024-05-13T05:18:48.584443+00:00 19994330.289000000805 28999999.995999928564 27869999.981000069529 3951634.978000044823 60443.221407307 2024-05-13T05:18:49.591322+00:00 19994330.285999979824 29000000.013000011444 27869999.944999929518 3954293.138999999035 60443.221418783 2024-05-13T05:18:50.582825+00:00 19994330.287000000477 28999999.988999959081 27870000.054000020027 3950920.838999987114 60443.221430442 2024-05-13T05:18:51.590200+00:00 19994330.288000021130 29000000.014999989420 27869999.990000009537 3952208.084999979008 60443.221441912 2024-05-13T05:18:52.581208+00:00 19994330.288999971002 28999999.989000078291 27870000.026000019163 3948501.868000030983 60443.221453572 2024-05-13T05:18:53.588583+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3948028.024999976158 60443.221465225 2024-05-13T05:18:54.595462+00:00 19994330.287999991328 29000000.019999980927 27870000.021000031382 3951488.996999979019 60443.221476701 2024-05-13T05:18:55.586965+00:00 19994330.284000039101 28999999.996000051498 27870000.008000019938 3948976.136000037193 60443.221488360 2024-05-13T05:18:56.594340+00:00 19994330.289999961853 29000000.000000000000 27869999.980999950320 3949620.976999998093 60443.221499830 2024-05-13T05:18:57.585348+00:00 19994330.284000039101 28999999.991999980062 27869999.978000041097 3951810.888000010978 60443.221511490 2024-05-13T05:18:58.592723+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3946219.978999971878 60443.221522960 2024-05-13T05:18:59.583730+00:00 19994330.287000000477 28999999.977999929339 27870000.033999919891 3953015.069999992847 60443.221534619 2024-05-13T05:19:00.591105+00:00 19994330.287999991328 28999999.987000111490 27869999.963000059128 3950762.918000041973 60443.221546089 2024-05-13T05:19:01.582112+00:00 19994330.286000009626 29000000.028000000864 27870000.003999948502 3949106.091999948025 60443.221557749 2024-05-13T05:19:02.589487+00:00 19994330.287000000477 28999999.997999910265 27870000.041000008583 3953093.017000020016 60443.221569408 2024-05-13T05:19:03.596862+00:00 19994330.288999971002 29000000.004000071436 27869999.958000000566 3949700.981000006199 60443.221580878 2024-05-13T05:19:04.587869+00:00 19994330.282999988645 28999999.977000009269 27869999.993999999017 3949251.977999985218 60443.221592538 2024-05-13T05:19:05.595244+00:00 19994330.288000050932 29000000.032999999821 27870000.018999990076 3950718.974000037182 60443.221604007 2024-05-13T05:19:06.586252+00:00 19994330.289999961853 28999999.985999990255 27869999.967000011355 3948374.004999995232 60443.221615667 2024-05-13T05:19:07.593627+00:00 19994330.286000009626 29000000.013000000268 27870000.073999989778 3952335.027000010014 60443.221627143 2024-05-13T05:19:08.585131+00:00 19994330.286999940872 28999999.981000009924 27869999.934000018984 3951882.047999978065 60443.221638802 2024-05-13T05:19:09.592506+00:00 19994330.288000110537 29000000.000000000000 27870000.004000011832 3948957.960999966133 60443.221650272 2024-05-13T05:19:10.583513+00:00 19994330.285999890417 29000000.000999990851 27869999.984000001103 3951408.078000009060 60443.221661932 2024-05-13T05:19:11.590888+00:00 19994330.285000089556 28999999.989000018686 27870000.010999981314 3948881.946000040043 60443.221673402 2024-05-13T05:19:12.581895+00:00 19994330.288999918848 29000000.025999989361 27870000.030999988317 3953495.976999998093 60443.221685061 2024-05-13T05:19:13.589270+00:00 19994330.287000060081 28999999.991999980062 27870000.022000011057 3947780.013999999035 60443.221696715 2024-05-13T05:19:14.596150+00:00 19994330.289000030607 28999999.997000038624 27869999.991000000387 3950505.009999989998 60443.221708191 2024-05-13T05:19:15.587653+00:00 19994330.286999940872 28999999.992999970913 27869999.985000010580 3950317.017000020016 60443.221719850 2024-05-13T05:19:16.595028+00:00 19994330.287999991328 29000000.012000020593 27869999.985000010580 3954885.982999979984 60443.221731320 2024-05-13T05:19:17.586035+00:00 19994330.287000060081 28999999.970999959856 27870000.016999959946 3952282.048999965191 60443.221742979 2024-05-13T05:19:18.593411+00:00 19994330.284999970347 29000000.037000000477 27869999.985000010580 3955760.952000021935 60443.221754449 2024-05-13T05:19:19.584418+00:00 19994330.286999940872 29000000.006000038236 27870000.012000020593 3948472.010999978054 60443.221766109 2024-05-13T05:19:20.591793+00:00 19994330.287000060081 28999999.978999968618 27869999.996999979019 3954836.949999988079 60443.221777584 2024-05-13T05:19:21.583296+00:00 19994330.286999940872 29000000.013999998569 27869999.982999980450 3953754.930000067223 60443.221789238 2024-05-13T05:19:22.590176+00:00 19994330.292000059038 28999999.985000010580 27870000.015999969095 3956399.082000017166 60443.221800714 2024-05-13T05:19:23.581678+00:00 19994330.284000039101 28999999.990000009537 27869999.997000098228 3950593.029999970924 60443.221812373 2024-05-13T05:19:24.589054+00:00 19994330.286000009626 29000000.021000031382 27869999.997999910265 3952504.916999936104 60443.221824027 2024-05-13T05:19:25.595933+00:00 19994330.287999991328 29000000.001999970526 27870000.072000030428 3953554.069000006188 60443.221835503 2024-05-13T05:19:26.587436+00:00 19994330.284999970347 29000000.004999998957 27869999.937000039965 3953564.986000061035 60443.221847157 2024-05-13T05:19:27.594315+00:00 19994330.286999940872 28999999.981999989599 27869999.944999929518 3952866.944999932777 60443.221858632 2024-05-13T05:19:28.585818+00:00 19994330.287000060081 29000000.001999970526 27870000.083000060171 3956121.106000065804 60443.221870286 2024-05-13T05:19:29.592698+00:00 19994330.289999961853 29000000.008000019938 27869999.986999988556 3951061.922999978065 60443.221881762 2024-05-13T05:19:30.584201+00:00 19994330.285000089556 29000000.003999948502 27870000.019999980927 3956862.103000044823 60443.221893421 2024-05-13T05:19:31.591576+00:00 19994330.287999991328 28999999.996000051498 27869999.960999969393 3957531.893000007141 60443.221904891 2024-05-13T05:19:32.582583+00:00 19994330.283999919891 28999999.986000061035 27869999.983000040054 3955334.968999981880 60443.221916550 2024-05-13T05:19:33.589959+00:00 19994330.285999998450 29000000.005999919027 27870000.016999959946 3954614.105999947060 60443.221928020 2024-05-13T05:19:34.580966+00:00 19994330.289000000805 28999999.988000039011 27870000.022999998182 3957146.889999986161 60443.221939680 2024-05-13T05:19:35.588341+00:00 19994330.286999989301 29000000.013999938965 27869999.976000070572 3957608.100000023842 60443.221951334 2024-05-13T05:19:36.595220+00:00 19994330.291000008583 28999999.996000051498 27869999.986999988556 3956204.981000065804 60443.221962810 2024-05-13T05:19:37.586723+00:00 19994330.285000000149 28999999.991999980062 27870000.028000000864 3957156.931999921799 60443.221974463 2024-05-13T05:19:38.593603+00:00 19994330.287000000477 29000000.009999990463 27870000.011000040919 3954824.022000073921 60443.221985939 2024-05-13T05:19:39.585106+00:00 19994330.286999989301 28999999.999000068754 27869999.967999938875 3953829.082999945153 60443.221997598 2024-05-13T05:19:40.592481+00:00 19994330.286000009626 28999999.993999961764 27870000.021000031382 3949245.902999997139 60443.222009068 2024-05-13T05:19:41.583488+00:00 19994330.286000009626 29000000.004000000656 27869999.975000020117 3954021.037000060081 60443.222020728 2024-05-13T05:19:42.590863+00:00 19994330.287999991328 28999999.986000001431 27869999.997999999672 3954897.043999909889 60443.222032198 2024-05-13T05:19:43.581870+00:00 19994330.291999999434 29000000.013000000268 27870000.040000010282 3954373.984000086784 60443.222043857 2024-05-13T05:19:44.589246+00:00 19994330.285000000149 29000000.017000000924 27870000.037999998778 3952521.962000011932 60443.222055511 2024-05-13T05:19:45.596125+00:00 19994330.285999979824 28999999.976999979466 27869999.910999998450 3949601.043999909889 60443.222066986 2024-05-13T05:19:46.587628+00:00 19994330.288000050932 29000000.012000020593 27870000.017000000924 3951633.937000035774 60443.222078640 2024-05-13T05:19:47.594507+00:00 19994330.284999970347 29000000.009999990463 27870000.018999990076 3952879.064999938011 60443.222090116 2024-05-13T05:19:48.586011+00:00 19994330.287999991328 28999999.998999979347 27869999.981999989599 3955137.939000010025 60443.222101769 2024-05-13T05:19:49.592890+00:00 19994330.286000009626 28999999.982000019401 27870000.006999999285 3952195.027999997139 60443.222113245 2024-05-13T05:19:50.584393+00:00 19994330.289000030607 29000000.010999981314 27870000.022000011057 3953590.986000061035 60443.222124905 2024-05-13T05:19:51.591768+00:00 19994330.285999950022 28999999.971999999136 27869999.946999970824 3953156.013999938965 60443.222136375 2024-05-13T05:19:52.582775+00:00 19994330.290000021458 29000000.018999990076 27870000.038000050932 3950040.074000000954 60443.222148034 2024-05-13T05:19:53.590150+00:00 19994330.282999988645 28999999.998000029474 27869999.970999959856 3954319.917000054847 60443.222159504 2024-05-13T05:19:54.581158+00:00 19994330.287999991328 28999999.997999969870 27870000.022999998182 3948904.003999948967 60443.222171164 2024-05-13T05:19:55.588532+00:00 19994330.287000000477 29000000.008999999613 27870000.029000040144 3955646.957000017166 60443.222182817 2024-05-13T05:19:56.595412+00:00 19994330.284000039101 29000000.015000049025 27869999.996999979019 3958601.998000026215 60443.222194293 2024-05-13T05:19:57.586915+00:00 19994330.291999999434 28999999.986000001431 27869999.991999980062 3953328.026999949943 60443.222205947 2024-05-13T05:19:58.593794+00:00 19994330.287999991328 28999999.998999949545 27870000.013999998569 3955658.080000042915 60443.222217422 2024-05-13T05:19:59.585298+00:00 19994330.285999950022 28999999.990000009537 27869999.953000009060 3956219.921000003815 60443.222229076 2024-05-13T05:20:00.592177+00:00 19994330.282000061125 29000000.009999990463 27869999.964000049978 3959236.041000009049 60443.222240552 2024-05-13T05:20:01.583680+00:00 19994330.291000008583 29000000.004999998957 27870000.018999930471 3953086.978999971878 60443.222252212 2024-05-13T05:20:02.591055+00:00 19994330.286000009626 28999999.991000059992 27870000.041000008583 3953149.032999991905 60443.222263681 2024-05-13T05:20:03.582063+00:00 19994330.283999919891 29000000.004999998957 27869999.963999990374 3953425.929000020027 60443.222275341 2024-05-13T05:20:04.589438+00:00 19994330.292999979109 29000000.013999938965 27870000.063000079244 3959280.024000049103 60443.222286811 2024-05-13T05:20:05.580445+00:00 19994330.287000060081 28999999.945000048727 27869999.964999910444 3949487.057999968994 60443.222298470 2024-05-13T05:20:06.587820+00:00 19994330.286999940872 29000000.054000020027 27869999.968000050634 3955347.924999951851 60443.222310130 2024-05-13T05:20:07.595195+00:00 19994330.284000039101 28999999.983999971300 27870000.049000021070 3956385.071000099182 60443.222321600 2024-05-13T05:20:08.586203+00:00 19994330.287000060081 29000000.014999989420 27869999.968999978155 3956746.937999964226 60443.222333259 2024-05-13T05:20:09.593577+00:00 19994330.286999940872 28999999.998999949545 27869999.998000029474 3956565.026000022888 60443.222344729 2024-05-13T05:20:10.584585+00:00 19994330.287000060081 28999999.983000040054 27869999.990999940783 3948868.980999947060 60443.222356388 2024-05-13T05:20:11.591960+00:00 19994330.289999961853 28999999.996999979019 27870000.029999971390 3953277.078999996185 60443.222367859 2024-05-13T05:20:12.582967+00:00 19994330.286999940872 29000000.016000028700 27869999.967000011355 3957871.922999978065 60443.222379518 2024-05-13T05:20:13.590342+00:00 19994330.285000089556 28999999.977000001818 27870000.012000080198 3957233.101999998093 60443.222390993 2024-05-13T05:20:14.581846+00:00 19994330.288999918848 29000000.021999958903 27870000.001999970526 3952898.906000018120 60443.222402647 2024-05-13T05:20:15.588725+00:00 19994330.289000030607 28999999.998000029474 27870000.057999968529 3954409.072000027169 60443.222414123 2024-05-13T05:20:16.580228+00:00 19994330.286000009626 28999999.980000019073 27869999.904999971390 3954004.001000047196 60443.222425783 2024-05-13T05:20:17.587603+00:00 19994330.284999970347 29000000.029000040144 27870000.060999989510 3954490.916999936104 60443.222437436 2024-05-13T05:20:18.594483+00:00 19994330.287000060081 28999999.969000000507 27869999.994000080973 3952260.037999988068 60443.222448912 2024-05-13T05:20:19.585986+00:00 19994330.289000030607 28999999.997000001371 27869999.986999988556 3956585.892000079155 60443.222460566 2024-05-13T05:20:20.592865+00:00 19994330.285999890417 28999999.990000009537 27870000.015999998897 3951520.143999934196 60443.222472041 2024-05-13T05:20:21.584367+00:00 19994330.286000009626 29000000.013999998569 27870000.019000001252 3954775.983999968041 60443.222483695 2024-05-13T05:20:22.591247+00:00 19994330.286000009626 29000000.009999990463 27869999.941000010818 3955804.925000071991 60443.222495171 2024-05-13T05:20:23.582750+00:00 19994330.289000030607 29000000.011000011116 27870000.032999988645 3952223.080999969970 60443.222506824 2024-05-13T05:20:24.589629+00:00 19994330.282999988645 28999999.993000000715 27869999.949999991804 3954168.000000000000 60443.222518300 2024-05-13T05:20:25.581132+00:00 19994330.289999961853 28999999.984999980778 27870000.005000028759 3956862.021000028122 60443.222529960 2024-05-13T05:20:26.588508+00:00 19994330.287999991328 29000000.003000020981 27869999.972999989986 3952910.950999975204 60443.222541614 2024-05-13T05:20:27.595387+00:00 19994330.287000000477 29000000.010000020266 27870000.092999991030 3951515.921000003815 60443.222553089 2024-05-13T05:20:28.586890+00:00 19994330.289000000805 29000000.010999981314 27869999.992000009865 3947853.110000013839 60443.222564743 2024-05-13T05:20:29.593769+00:00 19994330.282999999821 28999999.995999988168 27869999.972999960184 3952539.965000032913 60443.222576219 2024-05-13T05:20:30.585273+00:00 19994330.289000000805 28999999.999000009149 27870000.030000030994 3949714.934999942780 60443.222587878 2024-05-13T05:20:31.592648+00:00 19994330.285000000149 29000000.015999969095 27869999.961000028998 3956171.049999951851 60443.222599348 2024-05-13T05:20:32.583655+00:00 19994330.287000019103 28999999.992000039667 27870000.029999971390 3950546.017000079155 60443.222611007 2024-05-13T05:20:33.591030+00:00 19994330.289999991655 28999999.994999948889 27870000.026000019163 3950037.042999982834 60443.222622477 2024-05-13T05:20:34.582038+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3949231.995999931823 60443.222634137 2024-05-13T05:20:35.589413+00:00 19994330.286000009626 29000000.009999990463 27869999.955999970436 3953819.995000004768 60443.222645607 2024-05-13T05:20:36.580420+00:00 19994330.285999979824 29000000.001999970526 27870000.033000048250 3951501.946000099182 60443.222657266 2024-05-13T05:20:37.587795+00:00 19994330.289000000805 29000000.014000058174 27869999.995000001043 3947686.940999985207 60443.222668920 2024-05-13T05:20:38.594674+00:00 19994330.285000000149 28999999.991999980062 27870000.011999960989 3951991.080999969970 60443.222680395 2024-05-13T05:20:39.586177+00:00 19994330.288000021130 28999999.996999979019 27869999.968000050634 3951864.042999982834 60443.222692055 2024-05-13T05:20:40.593553+00:00 19994330.288999971002 28999999.978999968618 27869999.936999920756 3949416.965999960899 60443.222703525 2024-05-13T05:20:41.584560+00:00 19994330.282999988645 29000000.029000040144 27870000.049000021070 3949583.941000103951 60443.222715185 2024-05-13T05:20:42.591935+00:00 19994330.290000021458 28999999.985000010580 27869999.960999969393 3951061.050999999046 60443.222726654 2024-05-13T05:20:43.582942+00:00 19994330.287000000477 28999999.993000030518 27870000.063000079244 3950155.958999990951 60443.222738314 2024-05-13T05:20:44.590318+00:00 19994330.286000009626 29000000.000999931246 27869999.982999920845 3952846.041000009049 60443.222749790 2024-05-13T05:20:45.581821+00:00 19994330.284999970347 29000000.019000049680 27869999.981000069529 3952662.952999948990 60443.222761443 2024-05-13T05:20:46.588700+00:00 19994330.289000030607 28999999.995999928564 27870000.004999998957 3952786.098000050057 60443.222772919 2024-05-13T05:20:47.580203+00:00 19994330.287000000477 28999999.994000080973 27869999.993999961764 3953310.996999979019 60443.222784573 2024-05-13T05:20:48.587082+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3957147.894999980927 60443.222796232 2024-05-13T05:20:49.594457+00:00 19994330.289999961853 28999999.991999980062 27870000.014999989420 3956637.014999986161 60443.222807708 2024-05-13T05:20:50.585961+00:00 19994330.287000000477 28999999.998000029474 27869999.980000019073 3954717.042000054847 60443.222819362 2024-05-13T05:20:51.592840+00:00 19994330.286000009626 29000000.009999990463 27870000.034999970347 3957266.979999899864 60443.222830838 2024-05-13T05:20:52.584343+00:00 19994330.283999979496 29000000.003999948502 27869999.970000028610 3946440.983000040054 60443.222842491 2024-05-13T05:20:53.591222+00:00 19994330.290000081062 28999999.979000091553 27870000.024999979883 3951300.011999965180 60443.222853967 2024-05-13T05:20:54.582725+00:00 19994330.285999890417 29000000.008999940008 27870000.020000100136 3951827.891000031959 60443.222865626 2024-05-13T05:20:55.590100+00:00 19994330.289000030607 29000000.010000001639 27869999.996999979019 3951040.139999986161 60443.222877096 2024-05-13T05:20:56.581108+00:00 19994330.286000009626 28999999.980999998748 27869999.985000010580 3954954.949000000954 60443.222888756 2024-05-13T05:20:57.588483+00:00 19994330.284999970347 29000000.000999990851 27869999.993999961764 3952901.029999970924 60443.222900226 2024-05-13T05:20:58.579490+00:00 19994330.289000030607 29000000.022999998182 27870000.029000040144 3953988.040000081062 60443.222911885 2024-05-13T05:20:59.586865+00:00 19994330.284000039101 28999999.995999988168 27870000.006000000983 3951885.857999920845 60443.222923544 2024-05-13T05:21:00.594241+00:00 19994330.289999961853 29000000.006999999285 27869999.977000001818 3955070.143000007141 60443.222935014 2024-05-13T05:21:01.585248+00:00 19994330.286000009626 29000000.001000020653 27869999.959000010043 3952971.902999997139 60443.222946674 2024-05-13T05:21:02.592623+00:00 19994330.286000009626 29000000.014999989420 27870000.072999998927 3956589.979000092018 60443.222958149 2024-05-13T05:21:03.584126+00:00 19994330.289000030607 28999999.988000009209 27869999.988999988884 3959451.082999945153 60443.222969803 2024-05-13T05:21:04.591005+00:00 19994330.286999940872 28999999.977999988943 27869999.988999988884 3956927.985000013839 60443.222981279 2024-05-13T05:21:05.582508+00:00 19994330.287999991328 29000000.008000019938 27869999.922000020742 3958302.919999957085 60443.222992933 2024-05-13T05:21:06.589388+00:00 19994330.287000060081 29000000.028999980539 27870000.140999998897 3958366.193000078201 60443.223004408 2024-05-13T05:21:07.580891+00:00 19994330.283999919891 28999999.958000000566 27869999.915999978781 3954613.888000010978 60443.223016068 2024-05-13T05:21:08.588266+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3956119.052999972831 60443.223027538 2024-05-13T05:21:09.579273+00:00 19994330.288000110537 28999999.988000039011 27869999.998999949545 3953235.845000029076 60443.223039197 2024-05-13T05:21:10.586649+00:00 19994330.289999961853 29000000.000999990851 27869999.977000061423 3954015.018999934196 60443.223050851 2024-05-13T05:21:11.593528+00:00 19994330.284999970347 29000000.028999980539 27870000.076999958605 3958366.134000062943 60443.223062327 2024-05-13T05:21:12.585031+00:00 19994330.287000060081 28999999.963999990374 27869999.929000020027 3955875.932999968994 60443.223073986 2024-05-13T05:21:13.592406+00:00 19994330.286999940872 29000000.028000000864 27870000.039999961853 3954888.023000001907 60443.223085456 2024-05-13T05:21:14.583413+00:00 19994330.284999970347 28999999.975000020117 27869999.959000051022 3954109.034999967087 60443.223097116 2024-05-13T05:21:15.590788+00:00 19994330.287999991328 29000000.024000048637 27870000.016999959946 3952523.935999989975 60443.223108585 2024-05-13T05:21:16.581796+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3952384.966000080109 60443.223120245 2024-05-13T05:21:17.589171+00:00 19994330.290000081062 28999999.990999940783 27870000.029999971390 3955482.070999979973 60443.223131721 2024-05-13T05:21:18.580674+00:00 19994330.287999991328 29000000.018000010401 27869999.986000061035 3949417.922999978065 60443.223143375 2024-05-13T05:21:19.587554+00:00 19994330.284999970347 28999999.996000051498 27870000.020999908447 3950130.085999966133 60443.223154850 2024-05-13T05:21:20.579057+00:00 19994330.287000000477 28999999.970000028610 27869999.976000070572 3952937.975000023842 60443.223166510 2024-05-13T05:21:21.586431+00:00 19994330.285999998450 29000000.031999949366 27870000.004999998957 3956688.962000011932 60443.223178163 2024-05-13T05:21:22.593311+00:00 19994330.289000000805 28999999.986000061035 27870000.001999970526 3949768.047999978065 60443.223189633 2024-05-13T05:21:23.584318+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3954395.965999960899 60443.223201293 2024-05-13T05:21:24.591693+00:00 19994330.288999989629 28999999.986999988556 27870000.049000021070 3948548.042000054847 60443.223212763 2024-05-13T05:21:25.582701+00:00 19994330.287999998778 29000000.011999960989 27869999.996999979019 3953939.947999954224 60443.223224422 2024-05-13T05:21:26.590076+00:00 19994330.287000019103 28999999.999000068754 27869999.967000011355 3953582.060000061989 60443.223235898 2024-05-13T05:21:27.581579+00:00 19994330.285999979824 28999999.994999889284 27869999.990000009537 3957999.957000017166 60443.223247551 2024-05-13T05:21:28.588458+00:00 19994330.287000000477 29000000.025000099093 27870000.037000060081 3950314.046000003815 60443.223259027 2024-05-13T05:21:29.579961+00:00 19994330.287000000477 28999999.977000001818 27870000.008999940008 3953955.003999948967 60443.223270681 2024-05-13T05:21:30.586841+00:00 19994330.284000009298 28999999.991999980062 27869999.917999979109 3949809.985000013839 60443.223282340 2024-05-13T05:21:31.594216+00:00 19994330.289999991655 29000000.019999980927 27870000.045000080019 3951249.101999998093 60443.223293811 2024-05-13T05:21:32.585223+00:00 19994330.287000000477 29000000.006999999285 27870000.036999940872 3949651.886999965180 60443.223305470 2024-05-13T05:21:33.592598+00:00 19994330.288000021130 28999999.964999999851 27869999.924000021070 3950715.981000065804 60443.223316946 2024-05-13T05:21:34.584101+00:00 19994330.283999979496 29000000.021000001580 27870000.011000040919 3953868.023000001907 60443.223328599 2024-05-13T05:21:35.590980+00:00 19994330.287999991328 29000000.018999990076 27870000.081999901682 3949930.985000013839 60443.223340075 2024-05-13T05:21:36.582484+00:00 19994330.287000000477 29000000.002000000328 27869999.947000030428 3954740.044999999925 60443.223351729 2024-05-13T05:21:37.589363+00:00 19994330.287000000477 28999999.991000000387 27869999.975999999791 3953471.953999998979 60443.223363204 2024-05-13T05:21:38.580866+00:00 19994330.291000008583 29000000.011000011116 27870000.094999998808 3952226.942000002135 60443.223374858 2024-05-13T05:21:39.587745+00:00 19994330.286000009626 28999999.984000001103 27869999.908999990672 3950564.109999998938 60443.223386334 2024-05-13T05:21:40.579248+00:00 19994330.286000009626 28999999.997999999672 27870000.028999999166 3952140.024000000209 60443.223397987 2024-05-13T05:21:41.586128+00:00 19994330.287999991328 29000000.009000029415 27870000.010000009090 3951200.865999999922 60443.223409647 2024-05-13T05:21:42.593503+00:00 19994330.283999979496 28999999.995999988168 27869999.972999989986 3951744.086999997031 60443.223421117 2024-05-13T05:21:43.584510+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3953092.952000002842 60443.223432777 2024-05-13T05:21:44.591885+00:00 19994330.287000000477 29000000.015999969095 27869999.980000019073 3955999.973999996204 60443.223444252 2024-05-13T05:21:45.583388+00:00 19994330.290000021458 29000000.002000030130 27870000.037999991328 3955586.100000001024 60443.223455906 2024-05-13T05:21:46.590268+00:00 19994330.286000009626 28999999.986000001431 27870000.011000011116 3957392.920000001788 60443.223467382 2024-05-13T05:21:47.581771+00:00 19994330.288999918848 29000000.001999970526 27869999.967000011355 3956711.104999997187 60443.223479035 2024-05-13T05:21:48.588650+00:00 19994330.285000089556 28999999.999000009149 27870000.008999999613 3956307.997000000905 60443.223490511 2024-05-13T05:21:49.580153+00:00 19994330.288999918848 29000000.008999999613 27870000.046000000089 3954842.995999998879 60443.223502165 2024-05-13T05:21:50.587032+00:00 19994330.286000009626 29000000.000999990851 27869999.940999981016 3957779.699000000954 60443.223513640 2024-05-13T05:21:51.578536+00:00 19994330.287000060081 29000000.011999960989 27870000.047999981791 3954922.232000000775 60443.223525300 2024-05-13T05:21:52.585911+00:00 19994330.288999918848 28999999.989000078291 27869999.970000028610 3953669.952999994159 60443.223536953 2024-05-13T05:21:53.592790+00:00 19994330.289000030607 29000000.002999901772 27870000.033999979496 3955167.067000002135 60443.223548429 2024-05-13T05:21:54.584293+00:00 19994330.284000039101 28999999.991000059992 27869999.981999989599 3953777.005999996793 60443.223560083 2024-05-13T05:21:55.591172+00:00 19994330.286000009626 28999999.986999988556 27869999.934999998659 3954093.963000013959 60443.223571558 2024-05-13T05:21:56.582675+00:00 19994330.286000009626 29000000.016999959946 27870000.048000041395 3957220.066000000108 60443.223583213 2024-05-13T05:21:57.589555+00:00 19994330.287999991328 29000000.013000011444 27870000.034999970347 3954151.969999998808 60443.223594688 2024-05-13T05:21:58.581058+00:00 19994330.287999991328 28999999.994000080973 27869999.958999991417 3953987.927000001073 60443.223606348 2024-05-13T05:21:59.588433+00:00 19994330.286999940872 28999999.991999980062 27870000.019000049680 3953090.027999997139 60443.223617818 2024-05-13T05:22:00.579441+00:00 19994330.294000029564 29000000.016000028700 27869999.985999941826 3956571.960999995004 60443.223629477 2024-05-13T05:22:01.586815+00:00 19994330.282000061125 28999999.997999910265 27870000.024000048637 3956603.086999997031 60443.223641131 2024-05-13T05:22:02.593694+00:00 19994330.286999940872 28999999.977000001818 27869999.980000019073 3958604.978000000119 60443.223652606 2024-05-13T05:22:03.585198+00:00 19994330.284999970347 28999999.993000030518 27869999.977999929339 3959251.937000005972 60443.223664266 2024-05-13T05:22:04.592573+00:00 19994330.286000009626 28999999.998999949545 27869999.989000078291 3954972.087999999989 60443.223675736 2024-05-13T05:22:05.583580+00:00 19994330.286000009626 29000000.016000028700 27870000.049999948591 3950010.011999994982 60443.223687395 2024-05-13T05:22:06.590956+00:00 19994330.291000008583 28999999.975000020117 27869999.975999951363 3950767.958000003826 60443.223698871 2024-05-13T05:22:07.582459+00:00 19994330.287000060081 29000000.018000010401 27869999.993000030518 3957842.005999996793 60443.223710525 2024-05-13T05:22:08.589338+00:00 19994330.286999940872 29000000.003000020981 27870000.039999961853 3955099.100999996066 60443.223722001 2024-05-13T05:22:09.580842+00:00 19994330.287000060081 28999999.991000000387 27869999.991000059992 3953975.911000012886 60443.223733654 2024-05-13T05:22:10.587720+00:00 19994330.284999970347 28999999.995999999344 27870000.000000000000 3957137.993000001181 60443.223745130 2024-05-13T05:22:11.579223+00:00 19994330.283999919891 28999999.988999988884 27869999.949000000954 3956817.011999994982 60443.223756784 2024-05-13T05:22:12.586103+00:00 19994330.291000008583 29000000.019000008702 27870000.000000000000 3955757.949000000954 60443.223768443 2024-05-13T05:22:13.593478+00:00 19994330.287000060081 29000000.002999991179 27870000.055999990553 3957605.919000000227 60443.223779919 2024-05-13T05:22:14.584981+00:00 19994330.287999998778 29000000.002999991179 27869999.952000018209 3956755.085999995004 60443.223791572 2024-05-13T05:22:15.591860+00:00 19994330.285000000149 29000000.003000020981 27870000.041999939829 3960006.069000006188 60443.223803048 2024-05-13T05:22:16.583363+00:00 19994330.287999998778 29000000.003999978304 27870000.017999999225 3956868.955999999773 60443.223814702 2024-05-13T05:22:17.590243+00:00 19994330.289000000805 28999999.993000000715 27869999.953000001609 3954500.050999999046 60443.223826177 2024-05-13T05:22:18.581746+00:00 19994330.282999988645 29000000.011000011116 27870000.030000001192 3956815.930999993812 60443.223837837 2024-05-13T05:22:19.589121+00:00 19994330.286000009626 28999999.996999979019 27869999.966999989003 3956470.967999995220 60443.223849307 2024-05-13T05:22:20.580128+00:00 19994330.290999989957 28999999.994000021368 27869999.977000009269 3957097.080000013113 60443.223860967 2024-05-13T05:22:21.587503+00:00 19994330.287999991328 29000000.008000019938 27869999.998999979347 3951724.988000005018 60443.223872436 2024-05-13T05:22:22.578510+00:00 19994330.286000009626 28999999.986000001431 27870000.030000001192 3960754.905000001192 60443.223884096 2024-05-13T05:22:23.585886+00:00 19994330.285000000149 29000000.009999990463 27870000.052999999374 3952173.054999976885 60443.223895756 2024-05-13T05:22:24.593261+00:00 19994330.287999991328 29000000.005999978632 27869999.986000001431 3959652.075000017881 60443.223907225 2024-05-13T05:22:25.584268+00:00 19994330.287000000477 28999999.990000009537 27869999.954000029713 3956741.974999994040 60443.223918885 2024-05-13T05:22:26.591643+00:00 19994330.286000039428 29000000.004999998957 27870000.037999991328 3957441.039999992121 60443.223930355 2024-05-13T05:22:27.582651+00:00 19994330.289999961853 28999999.992000039667 27869999.962000008672 3954802.004000008106 60443.223942008 2024-05-13T05:22:28.589530+00:00 19994330.287999991328 28999999.998000029474 27869999.986000001431 3952105.020000011194 60443.223953484 2024-05-13T05:22:29.581033+00:00 19994330.288000050932 28999999.990999940783 27870000.000000000000 3954284.912000000011 60443.223965144 2024-05-13T05:22:30.588408+00:00 19994330.285999950022 29000000.022999998182 27870000.070999979973 3953169.035999984015 60443.223976613 2024-05-13T05:22:31.579415+00:00 19994330.288000050932 29000000.003000020981 27869999.921999990940 3956644.050000011921 60443.223988273 2024-05-13T05:22:32.586790+00:00 19994330.284999970347 29000000.001999970526 27870000.058000031859 3960667.945999979973 60443.223999743 2024-05-13T05:22:33.577798+00:00 19994330.286000009626 28999999.971999999136 27869999.942999958992 3958225.049000024796 60443.224011403 2024-05-13T05:22:34.585173+00:00 19994330.284999970347 29000000.021999958903 27870000.060999989510 3953692.862999976147 60443.224023062 2024-05-13T05:22:35.592548+00:00 19994330.290000021458 28999999.996000051498 27870000.022999998182 3954935.972000002861 60443.224034532 2024-05-13T05:22:36.583555+00:00 19994330.286000009626 29000000.034000039101 27869999.932999968529 3959813.125000000000 60443.224046191 2024-05-13T05:22:37.590931+00:00 19994330.288999971002 28999999.967000011355 27870000.081000089645 3957635.976999998093 60443.224057667 2024-05-13T05:22:38.582434+00:00 19994330.287999991328 28999999.997999910265 27869999.914999961853 3956998.946000009775 60443.224069321 2024-05-13T05:22:39.589313+00:00 19994330.284000039101 28999999.981999989599 27870000.011999960989 3959832.895000011194 60443.224080796 2024-05-13T05:22:40.580816+00:00 19994330.285999950022 29000000.014000058174 27870000.026000019163 3952508.134000002872 60443.224092456 2024-05-13T05:22:41.588191+00:00 19994330.290000081062 28999999.988999959081 27870000.006999969482 3954707.114999980200 60443.224103926 2024-05-13T05:22:42.579198+00:00 19994330.283999919891 28999999.996999979019 27869999.975000020117 3953939.951999992132 60443.224115585 2024-05-13T05:22:43.586574+00:00 19994330.291000008583 29000000.019000049680 27870000.044000029564 3953530.986000000965 60443.224127055 2024-05-13T05:22:44.577581+00:00 19994330.287000060081 29000000.008999940008 27869999.952000018209 3954674.932000041008 60443.224138715 2024-05-13T05:22:45.584957+00:00 19994330.284999970347 29000000.001000050455 27869999.993999961764 3959586.040999948978 60443.224150368 2024-05-13T05:22:46.591835+00:00 19994330.289999961853 28999999.986000001431 27870000.067999958992 3951189.910000026226 60443.224161844 2024-05-13T05:22:47.583339+00:00 19994330.282000061125 28999999.991999998689 27869999.929000020027 3955621.055999993812 60443.224173498 2024-05-13T05:22:48.590218+00:00 19994330.287999991328 28999999.992000009865 27869999.990000009537 3953421.068000019062 60443.224184974 2024-05-13T05:22:49.581721+00:00 19994330.289000030607 29000000.030000001192 27870000.014000058174 3954131.895999968052 60443.224196633 2024-05-13T05:22:50.589096+00:00 19994330.285999890417 28999999.978000000119 27870000.049000021070 3955575.095000029076 60443.224208103 2024-05-13T05:22:51.580103+00:00 19994330.291000008583 29000000.000999990851 27869999.947999950498 3955744.972999989986 60443.224219763 2024-05-13T05:22:52.587479+00:00 19994330.282000061125 29000000.011999990791 27870000.069000009447 3954407.038999975193 60443.224231232 2024-05-13T05:22:53.578486+00:00 19994330.289999961853 28999999.992000009865 27869999.986999988556 3954974.969000041019 60443.224242892 2024-05-13T05:22:54.585861+00:00 19994330.284999970347 29000000.022000011057 27869999.971000000834 3949317.033999979030 60443.224254546 2024-05-13T05:22:55.592740+00:00 19994330.287000060081 28999999.962999969721 27869999.962999999523 3953421.978999971878 60443.224266022 2024-05-13T05:22:56.584242+00:00 19994330.286999940872 29000000.026000019163 27870000.043000008911 3955058.043000041973 60443.224277675 2024-05-13T05:22:57.591123+00:00 19994330.289000030607 29000000.017000019550 27869999.991999998689 3951838.851000010967 60443.224289151 2024-05-13T05:22:58.582626+00:00 19994330.289000030607 28999999.981999989599 27869999.970000009984 3952355.976999998093 60443.224300805 2024-05-13T05:22:59.589505+00:00 19994330.284999970347 28999999.981999989599 27870000.011999990791 3952004.077999948990 60443.224312280 2024-05-13T05:23:00.581008+00:00 19994330.289000030607 29000000.022000011057 27870000.046000000089 3951507.005000054836 60443.224323940 2024-05-13T05:23:01.588383+00:00 19994330.284000039101 28999999.991999980062 27869999.963999990374 3955118.113999962807 60443.224335410 2024-05-13T05:23:02.579390+00:00 19994330.286999940872 29000000.004999998957 27870000.013000011444 3953694.945999979973 60443.224347069 2024-05-13T05:23:03.586766+00:00 19994330.287999991328 29000000.008999999613 27869999.955000009388 3956645.867000042927 60443.224358539 2024-05-13T05:23:04.577772+00:00 19994330.287999991328 29000000.000000000000 27870000.058999959379 3959469.108999968041 60443.224370198 2024-05-13T05:23:05.585148+00:00 19994330.289000030607 28999999.988999959081 27870000.003000020981 3952192.953000009060 60443.224381858 2024-05-13T05:23:06.592523+00:00 19994330.286000009626 28999999.978000041097 27869999.949999991804 3955642.095000029076 60443.224393328 2024-05-13T05:23:07.583531+00:00 19994330.284999970347 29000000.008999940008 27870000.013000011444 3949863.060000001919 60443.224404987 2024-05-13T05:23:08.590906+00:00 19994330.287999998778 29000000.004999998957 27869999.991000000387 3946365.824000000954 60443.224416457 2024-05-13T05:23:09.581913+00:00 19994330.285999998450 29000000.009000059217 27870000.035000029951 3952108.945999979973 60443.224428117 2024-05-13T05:23:10.589288+00:00 19994330.287999998778 28999999.983999971300 27870000.013999998569 3952988.040000020992 60443.224439587 2024-05-13T05:23:11.580295+00:00 19994330.285999998450 28999999.993000030518 27869999.961999949068 3957659.145999968052 60443.224451246 2024-05-13T05:23:12.587670+00:00 19994330.289999991655 29000000.018999930471 27870000.006000038236 3953695.891000031959 60443.224462722 2024-05-13T05:23:13.579174+00:00 19994330.287000019103 29000000.025000099093 27869999.975999951363 3955785.046000003815 60443.224474376 2024-05-13T05:23:14.586052+00:00 19994330.285000000149 28999999.958999991417 27870000.034000039101 3951780.029999970924 60443.224485851 2024-05-13T05:23:15.577556+00:00 19994330.285999979824 29000000.000999931246 27869999.963999990374 3951196.904999970924 60443.224497505 2024-05-13T05:23:16.584434+00:00 19994330.288000021130 29000000.037000060081 27870000.039999961853 3950012.015000044834 60443.224509165 2024-05-13T05:23:17.591811+00:00 19994330.287000000477 28999999.967999938875 27869999.995000001043 3952686.009999989998 60443.224520640 2024-05-13T05:23:18.583314+00:00 19994330.287000000477 29000000.016000028700 27869999.978000041097 3952867.974999963772 60443.224532294 2024-05-13T05:23:19.590193+00:00 19994330.287999991328 28999999.960999969393 27869999.927000049502 3953408.973000050057 60443.224543770 2024-05-13T05:23:20.581696+00:00 19994330.288000021130 29000000.042999979109 27870000.113999959081 3953418.114999949932 60443.224555423 2024-05-13T05:23:21.588575+00:00 19994330.286000009626 28999999.978000041097 27869999.955999970436 3951591.969000041019 60443.224566899 2024-05-13T05:23:22.580078+00:00 19994330.287000000477 29000000.019999980927 27870000.008000019938 3953649.986000000965 60443.224578558 2024-05-13T05:23:23.587453+00:00 19994330.285999950022 28999999.989999998361 27870000.006999969482 3952870.937999964226 60443.224590029 2024-05-13T05:23:24.578461+00:00 19994330.289000030607 28999999.991000000387 27870000.018000010401 3952839.029000043869 60443.224601688 2024-05-13T05:23:25.585835+00:00 19994330.283999979496 29000000.030999999493 27870000.009999990463 3946668.052999972831 60443.224613158 2024-05-13T05:23:26.576843+00:00 19994330.289000030607 28999999.956999998540 27869999.963000059128 3952042.956000030041 60443.224624817 2024-05-13T05:23:27.584218+00:00 19994330.288999971002 29000000.019999999553 27869999.988999959081 3953607.942999958992 60443.224636471 2024-05-13T05:23:28.591097+00:00 19994330.283999979496 28999999.997000008821 27869999.996000051498 3949181.066000043880 60443.224647947 2024-05-13T05:23:29.582601+00:00 19994330.285000029951 29000000.000999990851 27870000.038999918848 3957111.041999996174 60443.224659600 2024-05-13T05:23:30.589480+00:00 19994330.291000008583 29000000.027000010014 27869999.994000080973 3949249.881999969017 60443.224671076 2024-05-13T05:23:31.580983+00:00 19994330.284999970347 28999999.983000010252 27870000.026000019163 3951913.072000027169 60443.224682736 2024-05-13T05:23:32.588359+00:00 19994330.287999991328 29000000.003000020981 27869999.990999940783 3950746.020999968052 60443.224694205 2024-05-13T05:23:33.579366+00:00 19994330.289000030607 29000000.010999981314 27869999.975999999791 3955617.120999991894 60443.224705865 2024-05-13T05:23:34.586741+00:00 19994330.287000000477 28999999.980000019073 27869999.979999989271 3953577.804000020027 60443.224717335 2024-05-13T05:23:35.577748+00:00 19994330.286999940872 28999999.986000001431 27870000.028000008315 3952095.995999991894 60443.224728995 2024-05-13T05:23:36.585122+00:00 19994330.286000009626 29000000.006999969482 27869999.940000001341 3951253.115000010002 60443.224740648 2024-05-13T05:23:37.592002+00:00 19994330.287999991328 29000000.014999989420 27870000.105000000447 3956334.930999993812 60443.224752124 2024-05-13T05:23:38.583505+00:00 19994330.285000089556 28999999.986000001431 27869999.958999991417 3949237.016000031959 60443.224763778 2024-05-13T05:23:39.590385+00:00 19994330.284999970347 29000000.008000019938 27869999.960999999195 3951349.039999961853 60443.224775253 2024-05-13T05:23:40.581888+00:00 19994330.287999991328 28999999.995999988168 27870000.011999990791 3951488.999000012875 60443.224786907 2024-05-13T05:23:41.588767+00:00 19994330.287999991328 28999999.982000049204 27870000.003000020981 3952353.966000020970 60443.224798383 2024-05-13T05:23:42.580270+00:00 19994330.289000030607 29000000.026999950409 27870000.001000020653 3950195.977999985218 60443.224810036 2024-05-13T05:23:43.587150+00:00 19994330.286999940872 28999999.991000059992 27869999.971999999136 3952621.949000000954 60443.224821512 2024-05-13T05:23:44.578652+00:00 19994330.286000009626 29000000.005999919027 27870000.030999958515 3952064.036000012886 60443.224833166 2024-05-13T05:23:45.585532+00:00 19994330.285000089556 29000000.014999989420 27870000.014999989420 3951569.067999958992 60443.224844642 2024-05-13T05:23:46.577035+00:00 19994330.287999991328 28999999.983000040054 27870000.012000020593 3948648.918000041973 60443.224856301 2024-05-13T05:23:47.584410+00:00 19994330.287999991328 28999999.998999949545 27869999.964999970049 3950862.058999956120 60443.224867955 2024-05-13T05:23:48.591289+00:00 19994330.289999961853 29000000.021000031382 27870000.035000029951 3946795.960000038147 60443.224879431 2024-05-13T05:23:49.582793+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3948964.034999967087 60443.224891084 2024-05-13T05:23:50.589672+00:00 19994330.286999940872 28999999.993000030518 27869999.998000029474 3949294.929000020027 60443.224902560 2024-05-13T05:23:51.581174+00:00 19994330.286000009626 29000000.010999921709 27870000.011999960989 3948802.961000024807 60443.224914214 2024-05-13T05:23:52.588054+00:00 19994330.287000060081 28999999.979000091553 27869999.940000060946 3952095.067999958992 60443.224925689 2024-05-13T05:23:53.579558+00:00 19994330.284000039101 29000000.033999919891 27870000.039999961853 3952238.001999973785 60443.224937343 2024-05-13T05:23:54.586437+00:00 19994330.286999940872 28999999.981999989599 27870000.011000040919 3951486.047999978065 60443.224948819 2024-05-13T05:23:55.577939+00:00 19994330.289999961853 28999999.988000039011 27870000.059000018984 3954422.984000086784 60443.224960472 2024-05-13T05:23:56.584819+00:00 19994330.286000009626 29000000.008000019938 27869999.871999979019 3948665.996999979019 60443.224972132 2024-05-13T05:23:57.592194+00:00 19994330.287999991328 29000000.008999940008 27870000.062999960035 3949319.036999940872 60443.224983607 2024-05-13T05:23:58.583697+00:00 19994330.287999991328 28999999.986000061035 27869999.971999999136 3955182.038000106812 60443.224995261 2024-05-13T05:23:59.590577+00:00 19994330.288000110537 29000000.018000010401 27870000.029000040144 3954732.899999976158 60443.225006737 2024-05-13T05:24:00.582080+00:00 19994330.283999919891 29000000.008000019938 27870000.000999931246 3947948.051999927033 60443.225018390 2024-05-13T05:24:01.588959+00:00 19994330.287999998778 28999999.989999990910 27869999.996000051498 3951396.897000073921 60443.225029861 2024-05-13T05:24:02.579967+00:00 19994330.289999999106 28999999.991999998689 27869999.986999988556 3954685.156000018120 60443.225041520 2024-05-13T05:24:03.587341+00:00 19994330.285999998450 29000000.013999998569 27870000.037000060081 3950516.954999924172 60443.225052996 2024-05-13T05:24:04.578844+00:00 19994330.286999989301 28999999.983000010252 27869999.947999950498 3952825.929000020027 60443.225064650 2024-05-13T05:24:05.585724+00:00 19994330.285999998450 29000000.002999991179 27869999.990000009537 3949322.088999987114 60443.225076125 2024-05-13T05:24:06.577227+00:00 19994330.286000009626 28999999.997000008821 27870000.032999988645 3951246.960000038147 60443.225087779 2024-05-13T05:24:07.584106+00:00 19994330.287999998778 29000000.004999998957 27870000.008999940008 3954687.029999970924 60443.225099438 2024-05-13T05:24:08.591481+00:00 19994330.287000000477 28999999.995999988168 27869999.937000039965 3945861.993000030983 60443.225110909 2024-05-13T05:24:09.582488+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3949463.980000019073 60443.225122568 2024-05-13T05:24:10.589864+00:00 19994330.287000000477 29000000.018999990076 27870000.095000028610 3953012.016999959946 60443.225134043 2024-05-13T05:24:11.581366+00:00 19994330.289000000805 28999999.991999980062 27869999.962000001222 3952556.975999950897 60443.225145697 2024-05-13T05:24:12.588246+00:00 19994330.285999979824 29000000.007000029087 27869999.964000001550 3955493.038000106812 60443.225157173 2024-05-13T05:24:13.579749+00:00 19994330.284000009298 29000000.002999961376 27870000.044999990612 3948566.975999950897 60443.225168827 2024-05-13T05:24:14.586629+00:00 19994330.285999979824 29000000.015000049025 27869999.995000001043 3951363.950000048149 60443.225180302 2024-05-13T05:24:15.578131+00:00 19994330.290000021458 28999999.988999959081 27870000.055999990553 3949279.014999986161 60443.225191956 2024-05-13T05:24:16.585011+00:00 19994330.287999991328 29000000.011000040919 27869999.949000000954 3955943.121999979019 60443.225203432 2024-05-13T05:24:17.576514+00:00 19994330.286000009626 28999999.983999971300 27869999.974999990314 3947979.911000012886 60443.225215086 2024-05-13T05:24:18.583393+00:00 19994330.288999971002 29000000.010000050068 27870000.046000000089 3952917.034999967087 60443.225226745 2024-05-13T05:24:19.590769+00:00 19994330.286000009626 28999999.979999899864 27869999.993000000715 3949753.967000008095 60443.225238221 2024-05-13T05:24:20.582272+00:00 19994330.286000009626 29000000.018000010401 27870000.014000028372 3949051.004999995232 60443.225249874 2024-05-13T05:24:21.589151+00:00 19994330.287000000477 28999999.979000091553 27869999.971999999136 3952701.991999983788 60443.225261350 2024-05-13T05:24:22.580654+00:00 19994330.287000000477 29000000.036999940872 27870000.006999969482 3948223.026000022888 60443.225273004 2024-05-13T05:24:23.587533+00:00 19994330.287000000477 28999999.988000039011 27870000.060999989510 3954308.949000000954 60443.225284480 2024-05-13T05:24:24.579036+00:00 19994330.287000000477 28999999.998999949545 27869999.932000041008 3950824.055999993812 60443.225296133 2024-05-13T05:24:25.585916+00:00 19994330.287999991328 28999999.971000079066 27869999.986999988556 3954309.981999992859 60443.225307609 2024-05-13T05:24:26.577419+00:00 19994330.287000000477 29000000.018999930471 27870000.039999961853 3946440.990000010002 60443.225319263 2024-05-13T05:24:27.584298+00:00 19994330.285999950022 28999999.991000059992 27869999.965000029653 3952248.018000007141 60443.225330922 2024-05-13T05:24:28.591674+00:00 19994330.287000060081 29000000.028000000864 27870000.010999981314 3951238.074000000954 60443.225342392 2024-05-13T05:24:29.582681+00:00 19994330.284999970347 28999999.988999959081 27869999.969000041485 3952513.957999945153 60443.225354052 2024-05-13T05:24:30.590056+00:00 19994330.290000081062 28999999.998999949545 27870000.035999950022 3951538.986999989022 60443.225365527 2024-05-13T05:24:31.581559+00:00 19994330.285999890417 29000000.006000038236 27869999.950000051409 3951321.968000053894 60443.225377181 2024-05-13T05:24:32.588438+00:00 19994330.291000008583 28999999.965000029653 27869999.998999949545 3951984.894999980927 60443.225388657 2024-05-13T05:24:33.579941+00:00 19994330.287000060081 29000000.052999969572 27870000.073000069708 3949129.128000020981 60443.225400310 2024-05-13T05:24:34.586820+00:00 19994330.284999970347 28999999.978000041097 27869999.974999900907 3953939.006999969017 60443.225411786 2024-05-13T05:24:35.578324+00:00 19994330.286000009626 28999999.991999980062 27869999.948000069708 3952425.881000041962 60443.225423445 2024-05-13T05:24:36.585698+00:00 19994330.287999991328 29000000.021999958903 27870000.028999920934 3951596.100000023842 60443.225434916 2024-05-13T05:24:37.576706+00:00 19994330.287999991328 28999999.975000020117 27870000.022000070661 3949973.995999931823 60443.225446575 2024-05-13T05:24:38.584081+00:00 19994330.285000089556 29000000.000000000000 27869999.964999910444 3950862.967000008095 60443.225458229 2024-05-13T05:24:39.590961+00:00 19994330.289999961853 29000000.006000000983 27870000.027000069618 3953844.044000030030 60443.225469705 2024-05-13T05:24:40.582464+00:00 19994330.284000039101 28999999.994999989867 27869999.993999961764 3953294.029999970924 60443.225481358 2024-05-13T05:24:41.589343+00:00 19994330.288999918848 29000000.032000008970 27870000.029999971390 3948598.973000050057 60443.225492834 2024-05-13T05:24:42.580846+00:00 19994330.285000089556 28999999.977999988943 27870000.021000031382 3950032.032999991905 60443.225504493 2024-05-13T05:24:43.588221+00:00 19994330.286999940872 28999999.985000010580 27869999.902000069618 3950119.990999937057 60443.225515964 2024-05-13T05:24:44.579229+00:00 19994330.287999991328 29000000.004000011832 27870000.021999958903 3952469.949000000954 60443.225527623 2024-05-13T05:24:45.586604+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3949392.016000031959 60443.225539093 2024-05-13T05:24:46.577611+00:00 19994330.289999961853 28999999.995999988168 27869999.978999968618 3949053.983999968041 60443.225550752 2024-05-13T05:24:47.584986+00:00 19994330.287999991328 28999999.981999989599 27870000.085999969393 3953542.019000052940 60443.225562228 2024-05-13T05:24:48.576489+00:00 19994330.287000060081 29000000.033000048250 27869999.947000030428 3946751.909000039101 60443.225573887 2024-05-13T05:24:49.583865+00:00 19994330.282999988645 28999999.977000001818 27870000.011000040919 3954019.150999904145 60443.225585541 2024-05-13T05:24:50.590744+00:00 19994330.287999991328 28999999.981999989599 27869999.993000000715 3947742.011000037193 60443.225597017 2024-05-13T05:24:51.582247+00:00 19994330.287000060081 29000000.001999970526 27870000.026999998838 3954441.906999946106 60443.225608670 2024-05-13T05:24:52.589126+00:00 19994330.288999918848 29000000.033999979496 27870000.033999990672 3948484.931000113022 60443.225620146 2024-05-13T05:24:53.580629+00:00 19994330.290000081062 28999999.987000048161 27869999.966000009328 3950468.044999957085 60443.225631806 2024-05-13T05:24:54.588005+00:00 19994330.284999970347 28999999.992999970913 27869999.975000008941 3946362.944000006188 60443.225643276 2024-05-13T05:24:55.579012+00:00 19994330.285000000149 29000000.018999990076 27870000.039999991655 3954288.102999926079 60443.225654935 2024-05-13T05:24:56.586387+00:00 19994330.287000000477 28999999.978000041097 27869999.984999980778 3949389.932000041008 60443.225666405 2024-05-13T05:24:57.577394+00:00 19994330.285999991000 29000000.013999938965 27869999.983000010252 3950168.958000063896 60443.225678064 2024-05-13T05:24:58.584769+00:00 19994330.287999998778 28999999.995000001043 27870000.020000010729 3948258.074999928009 60443.225689535 2024-05-13T05:24:59.575776+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3946195.972000002861 60443.225701194 2024-05-13T05:25:00.583152+00:00 19994330.289000000805 28999999.991000059992 27869999.994000021368 3947828.064000010025 60443.225712847 2024-05-13T05:25:01.590031+00:00 19994330.286999989301 29000000.004999998957 27870000.025999959558 3949442.019000052940 60443.225724323 2024-05-13T05:25:02.581534+00:00 19994330.287000000477 29000000.000000000000 27869999.946000039577 3951497.883000016212 60443.225735977 2024-05-13T05:25:03.588413+00:00 19994330.288000021130 29000000.014999989420 27870000.034999970347 3957020.103999971878 60443.225747453 2024-05-13T05:25:04.579916+00:00 19994330.282999988645 28999999.990999940783 27869999.989000018686 3950881.995000004768 60443.225759107 2024-05-13T05:25:05.586795+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3951155.946999907028 60443.225770582 2024-05-13T05:25:06.578299+00:00 19994330.289000000805 28999999.962000008672 27869999.980000019073 3947914.114000082016 60443.225782236 2024-05-13T05:25:07.585178+00:00 19994330.291999999434 29000000.044000029564 27870000.061999980360 3950960.952999948990 60443.225793712 2024-05-13T05:25:08.576681+00:00 19994330.283000018448 28999999.988999959081 27869999.943999949843 3953010.952000021935 60443.225805371 2024-05-13T05:25:09.584057+00:00 19994330.287000000477 29000000.017000079155 27870000.013000011444 3951072.059000014793 60443.225817025 2024-05-13T05:25:10.590937+00:00 19994330.287000000477 28999999.959999918938 27869999.967000011355 3949988.921999930870 60443.225828500 2024-05-13T05:25:11.582438+00:00 19994330.283999979496 29000000.020000100136 27870000.014999989420 3945843.978000044823 60443.225840154 2024-05-13T05:25:12.589318+00:00 19994330.288999971002 28999999.990000009537 27869999.992000099272 3951693.152999997139 60443.225851630 2024-05-13T05:25:13.580821+00:00 19994330.288000050932 29000000.033999919891 27869999.977999929339 3953185.889000058174 60443.225863284 2024-05-13T05:25:14.587701+00:00 19994330.285999950022 28999999.963000059128 27870000.032999988645 3951535.080999969970 60443.225874759 2024-05-13T05:25:15.579204+00:00 19994330.289000030607 28999999.997999999672 27869999.967000011355 3950101.881999969017 60443.225886413 2024-05-13T05:25:16.586083+00:00 19994330.288999971002 28999999.996000010520 27870000.022000070661 3952447.031000018120 60443.225897889 2024-05-13T05:25:17.577586+00:00 19994330.282999988645 29000000.030999988317 27870000.010999921709 3952089.021000028122 60443.225909548 2024-05-13T05:25:18.584961+00:00 19994330.290000021458 28999999.989000011235 27870000.009999990463 3951387.926999927033 60443.225921018 2024-05-13T05:25:19.575969+00:00 19994330.283999979496 29000000.005999978632 27870000.006000038236 3952686.020000100136 60443.225932678 2024-05-13T05:25:20.583344+00:00 19994330.288000050932 28999999.980000019073 27869999.950999978930 3951745.021999955177 60443.225944331 2024-05-13T05:25:21.590222+00:00 19994330.288999918848 29000000.004000011832 27870000.026000019163 3950022.018999934196 60443.225955807 2024-05-13T05:25:22.581726+00:00 19994330.288000110537 28999999.995999988168 27870000.019999980927 3950892.994000076782 60443.225967461 2024-05-13T05:25:23.588605+00:00 19994330.284999970347 28999999.998999979347 27869999.945999979973 3952350.070999979973 60443.225978937 2024-05-13T05:25:24.580108+00:00 19994330.286999940872 29000000.011000040919 27870000.055999990553 3953795.901000022888 60443.225990596 2024-05-13T05:25:25.587483+00:00 19994330.285000089556 28999999.995999988168 27869999.999000068754 3954801.116999983788 60443.226002066 2024-05-13T05:25:26.578491+00:00 19994330.287999991328 29000000.005999978632 27870000.031000021845 3950520.855000019073 60443.226013725 2024-05-13T05:25:27.585866+00:00 19994330.284999970347 29000000.007000029087 27869999.934999939054 3953936.121999979019 60443.226025195 2024-05-13T05:25:28.576873+00:00 19994330.289999961853 28999999.978999968618 27870000.009999990463 3953366.958999990951 60443.226036855 2024-05-13T05:25:29.584248+00:00 19994330.291000008583 29000000.012000020593 27869999.991999998689 3956839.957999945153 60443.226048330 2024-05-13T05:25:30.575751+00:00 19994330.284000039101 28999999.997999969870 27870000.091000009328 3949243.013000010978 60443.226059984 2024-05-13T05:25:31.582631+00:00 19994330.287999991328 28999999.995999988168 27869999.888000000268 3951569.976999998093 60443.226071644 2024-05-13T05:25:32.590006+00:00 19994330.284000039101 28999999.977000001818 27869999.999000009149 3949981.976999998093 60443.226083114 2024-05-13T05:25:33.581013+00:00 19994330.287999991328 29000000.019000049680 27869999.993000000715 3956105.026000022888 60443.226094773 2024-05-13T05:25:34.588388+00:00 19994330.284999970347 29000000.011999960989 27870000.033999979496 3951972.021000028122 60443.226106243 2024-05-13T05:25:35.579395+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3953164.952000021935 60443.226117902 2024-05-13T05:25:36.586770+00:00 19994330.287999991328 28999999.998000029474 27870000.081999991089 3950397.013999938965 60443.226129373 2024-05-13T05:25:37.577778+00:00 19994330.286000009626 28999999.995999928564 27869999.952000018209 3947301.106000065804 60443.226141032 2024-05-13T05:25:38.585153+00:00 19994330.284999970347 29000000.003000020981 27869999.988999959081 3951977.879999995232 60443.226152508 2024-05-13T05:25:39.576656+00:00 19994330.289000030607 28999999.998000029474 27870000.006000038236 3951536.037999988068 60443.226164161 2024-05-13T05:25:40.583535+00:00 19994330.284999970347 28999999.986999988556 27870000.059000018984 3952347.016000031959 60443.226175637 2024-05-13T05:25:41.575039+00:00 19994330.285000089556 29000000.018000010401 27869999.986999988556 3949934.967999935150 60443.226187291 2024-05-13T05:25:42.581918+00:00 19994330.288999918848 28999999.991000059992 27869999.958999991417 3957000.052000045776 60443.226198950 2024-05-13T05:25:43.589293+00:00 19994330.287999991328 28999999.995999928564 27870000.000000000000 3956043.911999940872 60443.226210420 2024-05-13T05:25:44.580300+00:00 19994330.287000060081 29000000.019999980927 27869999.981000009924 3956116.194000006188 60443.226222080 2024-05-13T05:25:45.587675+00:00 19994330.289999961853 29000000.007000088692 27870000.019999980927 3954953.851999998093 60443.226233549 2024-05-13T05:25:46.578683+00:00 19994330.287000060081 28999999.996999979019 27870000.022999998182 3952143.970000029076 60443.226245209 2024-05-13T05:25:47.586058+00:00 19994330.286000009626 28999999.986999988556 27869999.972999989986 3951931.098000050057 60443.226256685 2024-05-13T05:25:48.577561+00:00 19994330.286000009626 29000000.003000020981 27869999.978999968618 3952699.909999967087 60443.226268339 2024-05-13T05:25:49.584440+00:00 19994330.287000000477 28999999.993999961764 27869999.989000078291 3953702.136999965180 60443.226279814 2024-05-13T05:25:50.575944+00:00 19994330.287999998778 29000000.001999970526 27870000.031999949366 3951277.973999977112 60443.226291468 2024-05-13T05:25:51.582822+00:00 19994330.287999998778 28999999.999000068754 27870000.009000059217 3955089.849000095855 60443.226303127 2024-05-13T05:25:52.590198+00:00 19994330.285999998450 28999999.986000001431 27869999.973999980837 3949525.054999948014 60443.226314597 2024-05-13T05:25:53.581205+00:00 19994330.287999998778 29000000.037999998778 27870000.110000010580 3947675.042999982834 60443.226326257 2024-05-13T05:25:54.588580+00:00 19994330.285000000149 28999999.978000000119 27869999.904999971390 3953932.919000030030 60443.226337727 2024-05-13T05:25:55.579587+00:00 19994330.285999979824 28999999.992000009865 27870000.006999969482 3954536.103999971878 60443.226349386 2024-05-13T05:25:56.586963+00:00 19994330.289000000805 29000000.021000001580 27870000.037999991328 3952648.973999977112 60443.226360856 2024-05-13T05:25:57.577970+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3951741.968000053894 60443.226372516 2024-05-13T05:25:58.585345+00:00 19994330.287999991328 29000000.004999998957 27869999.958000060171 3956434.052999972831 60443.226383985 2024-05-13T05:25:59.576352+00:00 19994330.288000021130 28999999.997000008821 27870000.033999919891 3954319.965999960899 60443.226395645 2024-05-13T05:26:00.583727+00:00 19994330.287000000477 29000000.010999981314 27870000.018000010401 3952734.015000104904 60443.226407121 2024-05-13T05:26:01.575230+00:00 19994330.286999970675 28999999.971999999136 27869999.975000020117 3949350.012999891769 60443.226418775 2024-05-13T05:26:02.582110+00:00 19994330.285000029951 28999999.991000000387 27869999.978000041097 3950930.965000032913 60443.226430434 2024-05-13T05:26:03.589485+00:00 19994330.287000000477 29000000.015000049025 27870000.010999921709 3954500.075000048149 60443.226441904 2024-05-13T05:26:04.580492+00:00 19994330.288999971002 28999999.997999969870 27870000.017000079155 3951280.939000010025 60443.226453563 2024-05-13T05:26:05.587867+00:00 19994330.287000000477 29000000.032999988645 27869999.968999978155 3949373.036000012886 60443.226465039 2024-05-13T05:26:06.579371+00:00 19994330.289000030607 28999999.971000019461 27869999.990000009537 3950904.988999962807 60443.226476693 2024-05-13T05:26:07.586250+00:00 19994330.283999979496 28999999.981000009924 27870000.028999999166 3951466.981999992859 60443.226488163 2024-05-13T05:26:08.577257+00:00 19994330.287999991328 29000000.029999971390 27869999.993999999017 3949338.061999999918 60443.226499822 2024-05-13T05:26:09.584632+00:00 19994330.282999988645 28999999.977999988943 27870000.025000009686 3951423.859999998938 60443.226511298 2024-05-13T05:26:10.576136+00:00 19994330.290000021458 29000000.013000011444 27869999.971000000834 3950457.010999999940 60443.226522951 2024-05-13T05:26:11.583015+00:00 19994330.287999991328 28999999.991999980062 27869999.985999990255 3944636.145000000019 60443.226534422 2024-05-13T05:26:12.574022+00:00 19994330.286000009626 29000000.004000071436 27870000.011000011116 3955524.880000003148 60443.226546081 2024-05-13T05:26:13.581397+00:00 19994330.290000021458 29000000.014999989420 27870000.029000010341 3952329.015999998897 60443.226557740 2024-05-13T05:26:14.588772+00:00 19994330.284999970347 28999999.980999950320 27869999.962999999523 3954236.002999999095 60443.226569210 2024-05-13T05:26:15.579779+00:00 19994330.288999971002 29000000.028000000864 27870000.015999998897 3950676.991999999154 60443.226580870 2024-05-13T05:26:16.587155+00:00 19994330.282999988645 28999999.962000008672 27869999.936999980360 3951575.037000000011 60443.226592340 2024-05-13T05:26:17.578162+00:00 19994330.290000081062 29000000.003000020981 27870000.055000010878 3954115.958000003826 60443.226603999 2024-05-13T05:26:18.585537+00:00 19994330.286999940872 28999999.986999988556 27869999.995999988168 3950062.991999999154 60443.226615469 2024-05-13T05:26:19.576544+00:00 19994330.286000009626 29000000.009999990463 27870000.012000020593 3953157.034999995958 60443.226627129 2024-05-13T05:26:20.583919+00:00 19994330.289000030607 29000000.014999989420 27870000.019999980927 3951745.050999999046 60443.226638599 2024-05-13T05:26:21.574927+00:00 19994330.286000009626 28999999.992000099272 27870000.002000030130 3953844.971000000834 60443.226650258 2024-05-13T05:26:22.582302+00:00 19994330.287999991328 29000000.003999948502 27869999.986000001431 3951660.978000000119 60443.226661912 2024-05-13T05:26:23.589181+00:00 19994330.283999919891 29000000.003999948502 27870000.009999990463 3957606.993000001181 60443.226673387 2024-05-13T05:26:24.580684+00:00 19994330.290000081062 29000000.007000088692 27869999.991999980062 3956100.947000003885 60443.226685047 2024-05-13T05:26:25.588061+00:00 19994330.286999940872 28999999.982999920845 27869999.992000039667 3950666.122999995947 60443.226696517 2024-05-13T05:26:26.579067+00:00 19994330.287000060081 29000000.018000010401 27870000.002999901772 3956931.967999995220 60443.226708177 2024-05-13T05:26:27.586442+00:00 19994330.287999991328 28999999.986000061035 27870000.026000019163 3952495.873000010848 60443.226719646 2024-05-13T05:26:28.577449+00:00 19994330.286999940872 28999999.964999910444 27869999.990000009537 3955053.112999991048 60443.226731306 2024-05-13T05:26:29.584823+00:00 19994330.287000060081 29000000.039000000805 27869999.967000011355 3951105.028000012040 60443.226742782 2024-05-13T05:26:30.576327+00:00 19994330.284000039101 28999999.989999998361 27870000.029999971390 3958011.004999995232 60443.226754435 2024-05-13T05:26:31.583206+00:00 19994330.290999889374 29000000.028999999166 27869999.947000030428 3950073.944999992847 60443.226765911 2024-05-13T05:26:32.574709+00:00 19994330.286000009626 28999999.967000011355 27870000.019000049680 3951833.018000007141 60443.226777565 2024-05-13T05:26:33.581589+00:00 19994330.284000039101 29000000.018999990076 27870000.011999960989 3954617.965000004042 60443.226789224 2024-05-13T05:26:34.588964+00:00 19994330.291000008583 29000000.002000000328 27870000.026999950409 3952304.047999992967 60443.226800694 2024-05-13T05:26:35.579971+00:00 19994330.286999940872 29000000.003999978304 27870000.004999998957 3947168.966000006068 60443.226812353 2024-05-13T05:26:36.587346+00:00 19994330.284000039101 28999999.978000018746 27869999.951000090688 3950756.987000002991 60443.226823824 2024-05-13T05:26:37.578354+00:00 19994330.284999970347 29000000.010999981314 27870000.050999999046 3950787.081999986898 60443.226835483 2024-05-13T05:26:38.585729+00:00 19994330.288000110537 29000000.026000019163 27870000.025999899954 3951488.844000012148 60443.226846959 2024-05-13T05:26:39.577232+00:00 19994330.288999918848 28999999.978999968618 27869999.961000081152 3958175.122999995947 60443.226858612 2024-05-13T05:26:40.584111+00:00 19994330.287000060081 28999999.995000001043 27869999.991999980062 3956132.950000002980 60443.226870088 2024-05-13T05:26:41.575615+00:00 19994330.287999991328 29000000.000000000000 27870000.023999929428 3947803.966000006068 60443.226881748 2024-05-13T05:26:42.582989+00:00 19994330.289000030607 28999999.984000030905 27869999.918000098318 3958810.000000000000 60443.226893217 2024-05-13T05:26:43.573997+00:00 19994330.285999998450 29000000.032000008970 27870000.028000000864 3950434.011999994982 60443.226904877 2024-05-13T05:26:44.581372+00:00 19994330.285999998450 28999999.969999969006 27870000.019999980927 3954834.993999987841 60443.226916531 2024-05-13T05:26:45.588251+00:00 19994330.286000009626 29000000.012000020593 27870000.016999959946 3953343.011999994982 60443.226928001 2024-05-13T05:26:46.579258+00:00 19994330.287999991328 29000000.004999998957 27870000.002000000328 3951008.943000019062 60443.226939660 2024-05-13T05:26:47.586634+00:00 19994330.285000011325 28999999.993000030518 27869999.984000001103 3948946.107999979984 60443.226951136 2024-05-13T05:26:48.578137+00:00 19994330.290000010282 29000000.008999940008 27870000.013000000268 3953148.982000023127 60443.226962789 2024-05-13T05:26:49.585016+00:00 19994330.285999979824 28999999.989000078291 27870000.009999990463 3952683.071999996901 60443.226974265 2024-05-13T05:26:50.576519+00:00 19994330.289000000805 28999999.992999911308 27869999.985000010580 3950748.886000006925 60443.226985919 2024-05-13T05:26:51.583398+00:00 19994330.282999988645 29000000.019999980927 27869999.972999989986 3953638.104999988806 60443.226997395 2024-05-13T05:26:52.574902+00:00 19994330.289000000805 29000000.000000000000 27870000.015000019222 3962128.960999995004 60443.227009048 2024-05-13T05:26:53.581781+00:00 19994330.287000000477 28999999.987000111490 27869999.951999988407 3958440.039000004996 60443.227020708 2024-05-13T05:26:54.589156+00:00 19994330.287000000477 29000000.017999891192 27870000.095000028610 3954756.928999990225 60443.227032184 2024-05-13T05:26:55.580659+00:00 19994330.289000000805 28999999.985000010580 27869999.946999970824 3952334.965000004042 60443.227043837 2024-05-13T05:26:56.587538+00:00 19994330.287000000477 28999999.991000059992 27870000.022000011057 3952946.057000011206 60443.227055313 2024-05-13T05:26:57.579042+00:00 19994330.286000009626 28999999.993999961764 27869999.934000018984 3956141.016000003088 60443.227066967 2024-05-13T05:26:58.585921+00:00 19994330.287000000477 29000000.006000038236 27870000.074000000954 3952813.025999993086 60443.227078442 2024-05-13T05:26:59.577424+00:00 19994330.284999970347 29000000.013999938965 27870000.001999970526 3958071.051999986172 60443.227090096 2024-05-13T05:27:00.584303+00:00 19994330.289000030607 28999999.996000051498 27869999.959999978542 3952383.004000008106 60443.227101572 2024-05-13T05:27:01.575807+00:00 19994330.284999970347 29000000.004999998957 27870000.013000011444 3955124.860000013839 60443.227113225 2024-05-13T05:27:02.582686+00:00 19994330.291000008583 29000000.019999980927 27870000.032999988645 3952977.007999985944 60443.227124701 2024-05-13T05:27:03.574189+00:00 19994330.287000000477 28999999.980000019073 27869999.963999990374 3951782.032000004780 60443.227136355 2024-05-13T05:27:04.581068+00:00 19994330.287000000477 28999999.993000030518 27870000.000000059605 3952923.005999981891 60443.227148014 2024-05-13T05:27:05.588442+00:00 19994330.286000009626 28999999.995999928564 27870000.046999931335 3954209.012000023853 60443.227159490 2024-05-13T05:27:06.579946+00:00 19994330.288999971002 29000000.002000000328 27870000.012000080198 3955667.913999975193 60443.227171144 2024-05-13T05:27:07.586825+00:00 19994330.282999988645 29000000.005999989808 27869999.911999940872 3959374.990000010002 60443.227182614 2024-05-13T05:27:08.577833+00:00 19994330.286000069231 28999999.999000009149 27870000.029999971390 3952771.032000004780 60443.227194273 2024-05-13T05:27:09.585208+00:00 19994330.289999961853 28999999.987999990582 27870000.026000019163 3950872.002999991179 60443.227205749 2024-05-13T05:27:10.576711+00:00 19994330.289000030607 29000000.034000009298 27869999.970000028610 3949182.122000008821 60443.227217408 2024-05-13T05:27:11.584086+00:00 19994330.286000009626 28999999.984999980778 27870000.031999949366 3952365.911000012886 60443.227228879 2024-05-13T05:27:12.575093+00:00 19994330.286999940872 28999999.992000009865 27869999.995000001043 3953483.921999990940 60443.227240538 2024-05-13T05:27:13.582469+00:00 19994330.284999970347 28999999.997999999672 27869999.984000090510 3955527.046000003815 60443.227252008 2024-05-13T05:27:14.573476+00:00 19994330.287000060081 28999999.987000018358 27870000.018999930471 3950779.921000003815 60443.227263662 2024-05-13T05:27:15.580355+00:00 19994330.286999940872 29000000.030999958515 27869999.978999968618 3959479.081999986898 60443.227275321 2024-05-13T05:27:16.587730+00:00 19994330.289000030607 29000000.000000000000 27870000.040000081062 3953375.005999981891 60443.227286797 2024-05-13T05:27:17.579233+00:00 19994330.289000030607 28999999.969000041485 27869999.942999958992 3956028.986999989022 60443.227298451 2024-05-13T05:27:18.586113+00:00 19994330.286000009626 29000000.024999979883 27870000.050999999046 3956215.997000039089 60443.227309926 2024-05-13T05:27:19.577615+00:00 19994330.287999991328 28999999.991000000387 27869999.965000029653 3953057.000999987125 60443.227321580 2024-05-13T05:27:20.584495+00:00 19994330.286000009626 29000000.002000030130 27870000.037999991328 3954051.022000014782 60443.227333056 2024-05-13T05:27:21.575998+00:00 19994330.286999940872 28999999.988999959081 27870000.008000019938 3947940.018999993801 60443.227344709 2024-05-13T05:27:22.582877+00:00 19994330.282999988645 28999999.971000019461 27869999.962000008672 3951051.904999970924 60443.227356185 2024-05-13T05:27:23.574381+00:00 19994330.291000008583 29000000.045000020415 27870000.014999989420 3955105.113000034820 60443.227367839 2024-05-13T05:27:24.581259+00:00 19994330.289000030607 28999999.973999980837 27869999.973999999464 3956527.965999960899 60443.227379498 2024-05-13T05:27:25.588635+00:00 19994330.284999970347 29000000.013000011444 27870000.039999999106 3957269.101999998093 60443.227390974 2024-05-13T05:27:26.580137+00:00 19994330.287999991328 29000000.008999940008 27869999.993999999017 3953316.892000020016 60443.227402627 2024-05-13T05:27:27.587017+00:00 19994330.284000039101 29000000.004999998957 27870000.002000000328 3951419.027999997139 60443.227414103 2024-05-13T05:27:28.578520+00:00 19994330.289999961853 28999999.979000091553 27869999.969000000507 3959238.007000029087 60443.227425757 2024-05-13T05:27:29.585400+00:00 19994330.286000009626 29000000.013999938965 27870000.023999989033 3953319.872999966145 60443.227437233 2024-05-13T05:27:30.576903+00:00 19994330.287000060081 29000000.006000038236 27869999.985000010580 3954423.136000037193 60443.227448892 2024-05-13T05:27:31.584278+00:00 19994330.289999961853 28999999.988000039011 27870000.000000000000 3956282.734999955166 60443.227460362 2024-05-13T05:27:32.575285+00:00 19994330.284000039101 28999999.997999910265 27869999.965999990702 3954692.238000034820 60443.227472021 2024-05-13T05:27:33.582660+00:00 19994330.286999940872 29000000.021000031382 27870000.001000020653 3955903.004000008106 60443.227483491 2024-05-13T05:27:34.573668+00:00 19994330.289000030607 28999999.998000029474 27870000.045000020415 3957170.046000003815 60443.227495151 2024-05-13T05:27:35.581043+00:00 19994330.283999919891 29000000.003999948502 27869999.998999949545 3953585.887999951839 60443.227506805 2024-05-13T05:27:36.587922+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3957206.225000023842 60443.227518281 2024-05-13T05:27:37.579425+00:00 19994330.287999998778 29000000.004000071436 27869999.977999988943 3953056.811999977101 60443.227529934 2024-05-13T05:27:38.586305+00:00 19994330.287999998778 28999999.990999940783 27870000.017000019550 3957280.993000030983 60443.227541410 2024-05-13T05:27:39.577808+00:00 19994330.287999998778 28999999.968999978155 27869999.967000011355 3957008.084999979008 60443.227553064 2024-05-13T05:27:40.584687+00:00 19994330.285999998450 29000000.052000049502 27870000.018999990076 3954386.957000017166 60443.227564539 2024-05-13T05:27:41.576190+00:00 19994330.287000000477 28999999.988999959081 27869999.995999988168 3954762.999000012875 60443.227576199 2024-05-13T05:27:42.583565+00:00 19994330.285999998450 28999999.981999989599 27870000.022999998182 3952285.167999982834 60443.227587669 2024-05-13T05:27:43.574572+00:00 19994330.287999991328 29000000.026999998838 27869999.968999978155 3955399.831000030041 60443.227599328 2024-05-13T05:27:44.581948+00:00 19994330.287000000477 28999999.980999998748 27870000.057000041008 3950156.032999991905 60443.227610798 2024-05-13T05:27:45.572955+00:00 19994330.290000021458 29000000.012000009418 27870000.003999948502 3955886.857999979984 60443.227622458 2024-05-13T05:27:46.580330+00:00 19994330.282999988645 28999999.993000000715 27869999.932999968529 3954277.059000014793 60443.227634111 2024-05-13T05:27:47.587209+00:00 19994330.291000008583 28999999.995999988168 27870000.031000021845 3947018.991999983788 60443.227645587 2024-05-13T05:27:48.578712+00:00 19994330.285000000149 28999999.986999988556 27869999.956000089645 3956171.072000027169 60443.227657241 2024-05-13T05:27:49.585592+00:00 19994330.286999970675 29000000.004000011832 27870000.006999969482 3949431.076999961864 60443.227668717 2024-05-13T05:27:50.577095+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3957129.935999989975 60443.227680370 2024-05-13T05:27:51.583974+00:00 19994330.285000029951 28999999.996000021696 27870000.043999910355 3952381.953999996185 60443.227691846 2024-05-13T05:27:52.575477+00:00 19994330.287999991328 29000000.024999979883 27869999.945000048727 3955076.952000021935 60443.227703505 2024-05-13T05:27:53.582852+00:00 19994330.287000000477 29000000.005999978632 27870000.032000061125 3949015.035000026226 60443.227714975 2024-05-13T05:27:54.573860+00:00 19994330.290000021458 29000000.007000029087 27870000.058999899775 3951484.004999995232 60443.227726635 2024-05-13T05:27:55.581235+00:00 19994330.283999979496 28999999.964999970049 27869999.935999989510 3955479.970999956131 60443.227738288 2024-05-13T05:27:56.588114+00:00 19994330.289000030607 29000000.001000050455 27869999.990000009537 3954310.031000018120 60443.227749764 2024-05-13T05:27:57.579617+00:00 19994330.284999970347 29000000.011999960989 27869999.998000029474 3955924.037000000011 60443.227761424 2024-05-13T05:27:58.586992+00:00 19994330.286000009626 28999999.994000021368 27869999.981999989599 3954520.031000018120 60443.227772893 2024-05-13T05:27:59.578000+00:00 19994330.290000021458 28999999.994000021368 27870000.042999979109 3948953.987999976147 60443.227784553 2024-05-13T05:28:00.585375+00:00 19994330.287000000477 29000000.007999960333 27870000.034000039101 3947448.060999989975 60443.227796023 2024-05-13T05:28:01.576382+00:00 19994330.287000000477 28999999.998000029474 27869999.967000011355 3950864.869000018109 60443.227807682 2024-05-13T05:28:02.583757+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3951048.958000003826 60443.227819152 2024-05-13T05:28:03.574765+00:00 19994330.287999991328 28999999.995999928564 27869999.940999999642 3953978.120999991894 60443.227830812 2024-05-13T05:28:04.582140+00:00 19994330.282999988645 29000000.014999989420 27870000.028999999166 3947905.929000020027 60443.227842288 2024-05-13T05:28:05.573643+00:00 19994330.289000030607 29000000.009000059217 27869999.965999990702 3954600.994000018109 60443.227853941 2024-05-13T05:28:06.580522+00:00 19994330.286999940872 28999999.991999980062 27869999.999000001699 3955026.093999981880 60443.227865600 2024-05-13T05:28:07.587897+00:00 19994330.287000060081 28999999.996000051498 27870000.054000020027 3956093.953000009060 60443.227877071 2024-05-13T05:28:08.578905+00:00 19994330.288999918848 28999999.998999949545 27869999.957999970764 3955102.001999973785 60443.227888730 2024-05-13T05:28:09.586280+00:00 19994330.289000030607 28999999.993000030518 27870000.043000008911 3950589.994000018109 60443.227900206 2024-05-13T05:28:10.577783+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3951319.025999962818 60443.227911860 2024-05-13T05:28:11.584662+00:00 19994330.284000039101 28999999.978999968618 27869999.988999988884 3953062.020000040997 60443.227923336 2024-05-13T05:28:12.576165+00:00 19994330.290999889374 29000000.044000029564 27870000.039000030607 3950863.955999969970 60443.227934995 2024-05-13T05:28:13.583541+00:00 19994330.285000089556 29000000.004999998957 27870000.037999991328 3953048.942000031006 60443.227946465 2024-05-13T05:28:14.574548+00:00 19994330.283999919891 28999999.985999941826 27869999.943000018597 3950773.993999958038 60443.227958124 2024-05-13T05:28:15.581922+00:00 19994330.293000098318 28999999.985000010580 27869999.995999988168 3952707.087000011932 60443.227969594 2024-05-13T05:28:16.572930+00:00 19994330.285999890417 28999999.993999961764 27869999.995000001043 3950399.926999986172 60443.227981254 2024-05-13T05:28:17.580305+00:00 19994330.285000089556 28999999.998000029474 27869999.973999980837 3953877.087999999989 60443.227992913 2024-05-13T05:28:18.587680+00:00 19994330.287999991328 28999999.998000029474 27869999.966000020504 3951011.992000042927 60443.228004383 2024-05-13T05:28:19.578688+00:00 19994330.286000009626 29000000.008000019938 27870000.070999979973 3952363.973999977112 60443.228016042 2024-05-13T05:28:20.586063+00:00 19994330.289999961853 28999999.999000001699 27869999.991000000387 3949435.985000013839 60443.228027512 2024-05-13T05:28:21.577070+00:00 19994330.281999949366 29000000.010999999940 27870000.017000019550 3948903.085999966133 60443.228039172 2024-05-13T05:28:22.584446+00:00 19994330.293000098318 29000000.021999999881 27870000.023999929428 3953692.861000000965 60443.228050642 2024-05-13T05:28:23.575452+00:00 19994330.288999918848 28999999.977000009269 27869999.943000078201 3948430.042999982834 60443.228062301 2024-05-13T05:28:24.582828+00:00 19994330.282999988645 29000000.000999990851 27870000.031000021845 3953881.076000093948 60443.228073777 2024-05-13T05:28:25.574330+00:00 19994330.284000039101 28999999.984000001103 27869999.950999978930 3958668.863999962807 60443.228085431 2024-05-13T05:28:26.581210+00:00 19994330.289000030607 29000000.025999989361 27870000.016999959946 3954083.029000043869 60443.228096907 2024-05-13T05:28:27.572713+00:00 19994330.286000009626 28999999.990000009537 27870000.036000009626 3950472.004999995232 60443.228108560 2024-05-13T05:28:28.579592+00:00 19994330.289999961853 28999999.991999980062 27869999.934000018984 3950936.099999905098 60443.228120219 2024-05-13T05:28:29.586968+00:00 19994330.286000009626 28999999.997000038624 27870000.029999971390 3955840.000000000000 60443.228131695 2024-05-13T05:28:30.578471+00:00 19994330.287999998778 29000000.020999971777 27869999.978999968618 3950528.865000010002 60443.228143349 2024-05-13T05:28:31.585350+00:00 19994330.285999998450 28999999.984000030905 27869999.998000029474 3950183.055999993812 60443.228154825 2024-05-13T05:28:32.576853+00:00 19994330.287000000477 28999999.995000001043 27870000.009000059217 3953513.098000050057 60443.228166478 2024-05-13T05:28:33.583732+00:00 19994330.283999990672 28999999.998999949545 27869999.973999980837 3953265.919999957085 60443.228177954 2024-05-13T05:28:34.575235+00:00 19994330.289000000805 29000000.002000030130 27870000.050999999046 3956383.940999985207 60443.228189608 2024-05-13T05:28:35.582115+00:00 19994330.285999998450 29000000.004000011832 27869999.980999950320 3951297.093000053894 60443.228201083 2024-05-13T05:28:36.573618+00:00 19994330.290999989957 28999999.984999950975 27870000.019000049680 3955190.912999988068 60443.228212743 2024-05-13T05:28:37.580993+00:00 19994330.287000000477 28999999.986999988556 27869999.965999960899 3951023.067999958992 60443.228224213 2024-05-13T05:28:38.572002+00:00 19994330.287000000477 29000000.028000000864 27870000.026000019163 3951803.039000033867 60443.228235872 2024-05-13T05:28:39.579377+00:00 19994330.285000000149 29000000.019000049680 27870000.014999989420 3948783.912000060081 60443.228247532 2024-05-13T05:28:40.586751+00:00 19994330.287000000477 29000000.003000020981 27869999.976000070572 3950184.053999900818 60443.228259002 2024-05-13T05:28:41.577758+00:00 19994330.285000000149 28999999.978999968618 27869999.993000000715 3955990.994000076782 60443.228270661 2024-05-13T05:28:42.585133+00:00 19994330.286000009626 29000000.004999998957 27870000.025000009686 3954552.001999973785 60443.228282131 2024-05-13T05:28:43.576140+00:00 19994330.291999999434 29000000.003999948502 27870000.018999990076 3950444.029999970924 60443.228293790 2024-05-13T05:28:44.583516+00:00 19994330.283999979496 28999999.994000080973 27869999.981000009924 3948716.948000072967 60443.228305261 2024-05-13T05:28:45.574523+00:00 19994330.289000030607 28999999.993999961764 27869999.988999988884 3947537.056999921799 60443.228316920 2024-05-13T05:28:46.581898+00:00 19994330.286000009626 29000000.004999998957 27870000.025999989361 3949193.877000092994 60443.228328390 2024-05-13T05:28:47.572905+00:00 19994330.288999971002 28999999.988999959081 27869999.916000008583 3952989.029999970924 60443.228340049 2024-05-13T05:28:48.580280+00:00 19994330.285000029951 29000000.012000080198 27870000.064000010490 3951810.019999980927 60443.228351703 2024-05-13T05:28:49.587160+00:00 19994330.285999950022 28999999.987999919802 27869999.966999981552 3956269.983999968041 60443.228363179 2024-05-13T05:28:50.578663+00:00 19994330.289000030607 29000000.000000000000 27870000.057999998331 3956842.022000073921 60443.228374833 2024-05-13T05:28:51.585542+00:00 19994330.288999971002 29000000.027000069618 27869999.989000018686 3950733.957999945153 60443.228386309 2024-05-13T05:28:52.577045+00:00 19994330.285000029951 28999999.965999960899 27869999.983999971300 3956442.024999976158 60443.228397968 2024-05-13T05:28:53.584420+00:00 19994330.286000009626 29000000.019000049680 27870000.021000031382 3955341.142000079155 60443.228409438 2024-05-13T05:28:54.575427+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3952802.873999952804 60443.228421097 2024-05-13T05:28:55.582802+00:00 19994330.287000000477 28999999.988999959081 27869999.940999981016 3952405.011999965180 60443.228432567 2024-05-13T05:28:56.573810+00:00 19994330.285000029951 29000000.003000020981 27870000.045000020415 3951747.004000068177 60443.228444227 2024-05-13T05:28:57.581185+00:00 19994330.291000008583 28999999.997999999672 27869999.967999991030 3952692.093999981880 60443.228455702 2024-05-13T05:28:58.572688+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3951956.914999961853 60443.228467356 2024-05-13T05:28:59.579567+00:00 19994330.284999970347 29000000.008000001311 27870000.007999960333 3949220.986999989022 60443.228479016 2024-05-13T05:29:00.586943+00:00 19994330.289999961853 29000000.006999980658 27869999.958000060171 3948993.953999996185 60443.228490486 2024-05-13T05:29:01.577950+00:00 19994330.282999988645 28999999.997999999672 27870000.052999969572 3952452.144999980927 60443.228502145 2024-05-13T05:29:02.585324+00:00 19994330.287999991328 28999999.977000031620 27869999.955999970436 3952278.927000045776 60443.228513621 2024-05-13T05:29:03.576829+00:00 19994330.286000009626 29000000.028999980539 27870000.009999990463 3949244.998000026215 60443.228525274 2024-05-13T05:29:04.583707+00:00 19994330.290000081062 29000000.009999990463 27870000.034000039101 3951461.973999977112 60443.228536750 2024-05-13T05:29:05.575211+00:00 19994330.286999940872 28999999.977999988943 27869999.985000010580 3951695.019999980927 60443.228548404 2024-05-13T05:29:06.582090+00:00 19994330.286000009626 29000000.020000040531 27870000.023999929428 3953532.937000035774 60443.228559880 2024-05-13T05:29:07.573593+00:00 19994330.287999991328 28999999.995000001043 27869999.982000108808 3953321.019999980927 60443.228571539 2024-05-13T05:29:08.580968+00:00 19994330.284999970347 28999999.991000000387 27869999.996999979019 3951272.060999989975 60443.228583009 2024-05-13T05:29:09.571975+00:00 19994330.288000110537 29000000.001999970526 27869999.960999969393 3950728.945999979973 60443.228594668 2024-05-13T05:29:10.579351+00:00 19994330.285999890417 29000000.022999998182 27870000.042000059038 3946386.076000093948 60443.228606322 2024-05-13T05:29:11.586230+00:00 19994330.287000060081 28999999.998000029474 27869999.967999938875 3949830.923999906052 60443.228617798 2024-05-13T05:29:12.577733+00:00 19994330.291000008583 28999999.953000009060 27869999.983999971300 3947989.032999991905 60443.228629451 2024-05-13T05:29:13.584612+00:00 19994330.284999970347 29000000.018999990076 27870000.047000050545 3948101.962000011932 60443.228640927 2024-05-13T05:29:14.576115+00:00 19994330.287999991328 28999999.979999959469 27869999.996000051498 3954439.018000007141 60443.228652587 2024-05-13T05:29:15.583490+00:00 19994330.286000009626 29000000.055000070482 27869999.997999910265 3951554.925999999046 60443.228664057 2024-05-13T05:29:16.574498+00:00 19994330.284999970347 28999999.970999959856 27869999.994000080973 3956110.261000037193 60443.228675716 2024-05-13T05:29:17.581873+00:00 19994330.284000039101 28999999.978000041097 27869999.992999911308 3956543.814999938011 60443.228687186 2024-05-13T05:29:18.572879+00:00 19994330.291000008583 29000000.041000008583 27870000.022999998182 3948363.055000067223 60443.228698845 2024-05-13T05:29:19.580255+00:00 19994330.286999940872 28999999.998999949545 27870000.016000028700 3951649.929999948014 60443.228710316 2024-05-13T05:29:20.571262+00:00 19994330.288000110537 28999999.996999979019 27870000.004000000656 3951145.027000070084 60443.228721975 2024-05-13T05:29:21.578638+00:00 19994330.291000008583 28999999.983000040054 27870000.019999999553 3950098.917999982834 60443.228733629 2024-05-13T05:29:22.585517+00:00 19994330.282999988645 28999999.968999978155 27869999.855999991298 3953234.110999941826 60443.228745104 2024-05-13T05:29:23.577021+00:00 19994330.285999890417 29000000.013000011444 27870000.059999991208 3948334.961000084877 60443.228756764 2024-05-13T05:29:24.584395+00:00 19994330.285999998450 29000000.036000009626 27870000.010000020266 3951517.977999926079 60443.228768234 2024-05-13T05:29:25.575403+00:00 19994330.287000000477 29000000.013000011444 27870000.081999991089 3953519.991000055801 60443.228779893 2024-05-13T05:29:26.582778+00:00 19994330.289000000805 28999999.951999899000 27869999.915000021458 3951502.072999954224 60443.228791364 2024-05-13T05:29:27.573785+00:00 19994330.287999991328 29000000.040000081062 27870000.057999998331 3954787.996000051033 60443.228803023 2024-05-13T05:29:28.581159+00:00 19994330.289000000805 28999999.986999988556 27869999.989999979734 3950346.944999932777 60443.228814493 2024-05-13T05:29:29.572167+00:00 19994330.283999990672 29000000.000000000000 27869999.979000028223 3950045.000000000000 60443.228826152 2024-05-13T05:29:30.579543+00:00 19994330.288000021130 29000000.022999998182 27870000.011999960989 3947521.021000028122 60443.228837628 2024-05-13T05:29:31.571046+00:00 19994330.287000000477 28999999.977000001818 27869999.998000029474 3952473.044999957085 60443.228849287 2024-05-13T05:29:32.578421+00:00 19994330.285999979824 28999999.965000029653 27869999.958000000566 3949764.891000031959 60443.228860941 2024-05-13T05:29:33.585300+00:00 19994330.288000021130 29000000.019999980927 27869999.987999979407 3953182.041000009049 60443.228872417 2024-05-13T05:29:34.576803+00:00 19994330.283999979496 29000000.024000000209 27870000.063000019640 3954741.942999958992 60443.228884070 2024-05-13T05:29:35.583682+00:00 19994330.291999999434 28999999.992000009865 27869999.962999999523 3950289.168000102043 60443.228895546 2024-05-13T05:29:36.575186+00:00 19994330.285999979824 28999999.978000000119 27869999.997999969870 3951349.962999939919 60443.228907200 2024-05-13T05:29:37.582065+00:00 19994330.287000000477 29000000.010999988765 27870000.012000020593 3952954.978999971878 60443.228918675 2024-05-13T05:29:38.573568+00:00 19994330.284000039101 28999999.991000000387 27869999.953999940306 3954663.022000073921 60443.228930335 2024-05-13T05:29:39.580943+00:00 19994330.287000000477 29000000.022000011057 27870000.039000030607 3955200.919999957085 60443.228941805 2024-05-13T05:29:40.571951+00:00 19994330.288999971002 28999999.984000001103 27869999.955999970436 3951441.078999996185 60443.228953464 2024-05-13T05:29:41.579326+00:00 19994330.287000000477 28999999.997999999672 27870000.052000049502 3952290.886000037193 60443.228965118 2024-05-13T05:29:42.586205+00:00 19994330.290000021458 28999999.999999970198 27870000.006999969482 3953135.993999958038 60443.228976594 2024-05-13T05:29:43.577707+00:00 19994330.284999970347 28999999.998000029474 27870000.032000061125 3951814.128000020981 60443.228988247 2024-05-13T05:29:44.584587+00:00 19994330.287000000477 28999999.999000009149 27869999.962999939919 3952944.851999998093 60443.228999723 2024-05-13T05:29:45.576090+00:00 19994330.287000000477 29000000.028999980539 27870000.014000058174 3950406.008000016212 60443.229011377 2024-05-13T05:29:46.582970+00:00 19994330.285000029951 29000000.004000011832 27869999.990000009537 3951408.031999946106 60443.229022853 2024-05-13T05:29:47.574473+00:00 19994330.288999971002 28999999.977999988943 27869999.991999980062 3953644.070999979973 60443.229034512 2024-05-13T05:29:48.581848+00:00 19994330.287000000477 28999999.986999988556 27869999.968999978155 3958930.949000000954 60443.229045982 2024-05-13T05:29:49.572855+00:00 19994330.288999971002 29000000.029000040144 27870000.009999990463 3949486.021000028122 60443.229057642 2024-05-13T05:29:50.580231+00:00 19994330.287000060081 29000000.009999990463 27870000.049000021070 3957494.958000063896 60443.229069111 2024-05-13T05:29:51.571238+00:00 19994330.284999970347 28999999.962999999523 27869999.975999951363 3955405.093999981880 60443.229080771 2024-05-13T05:29:52.578612+00:00 19994330.286000009626 29000000.014999989420 27869999.978999968618 3955443.926999927033 60443.229092425 2024-05-13T05:29:53.585492+00:00 19994330.287999991328 28999999.980000019073 27870000.009000059217 3954866.971000074875 60443.229103900 2024-05-13T05:29:54.576995+00:00 19994330.289000030607 29000000.044999960810 27870000.034000039101 3953245.955999969970 60443.229115554 2024-05-13T05:29:55.583874+00:00 19994330.286000009626 28999999.983999971300 27870000.009999990463 3957762.090999960899 60443.229127030 2024-05-13T05:29:56.575378+00:00 19994330.291000008583 28999999.971000079066 27869999.981999989599 3951118.048000096809 60443.229138689 2024-05-13T05:29:57.582752+00:00 19994330.283999919891 29000000.013999938965 27869999.939999941736 3954444.100999950897 60443.229150159 2024-05-13T05:29:58.573760+00:00 19994330.287999991328 29000000.002000089735 27870000.056000001729 3952389.870000004768 60443.229161819 2024-05-13T05:29:59.581135+00:00 19994330.284000039101 28999999.991999980062 27869999.977000009269 3952390.973000050057 60443.229173289 2024-05-13T05:30:00.572142+00:00 19994330.287000060081 29000000.018000010401 27870000.017999991775 3955724.015999913216 60443.229184948 2024-05-13T05:30:01.579517+00:00 19994330.288999918848 28999999.981999989599 27869999.951000008732 3953457.920000075828 60443.229196418 2024-05-13T05:30:02.570525+00:00 19994330.285000089556 29000000.014999989420 27870000.046000000089 3953638.087999939919 60443.229208077 2024-05-13T05:30:03.577900+00:00 19994330.291000008583 28999999.980000019073 27869999.993999991566 3954847.044999957085 60443.229219737 2024-05-13T05:30:04.585275+00:00 19994330.283999919891 29000000.000999931246 27870000.020000010729 3950933.912000060081 60443.229231207 2024-05-13T05:30:05.576282+00:00 19994330.287999991328 29000000.014000058174 27870000.011000011116 3955125.054999948014 60443.229242861 2024-05-13T05:30:06.583161+00:00 19994330.286000009626 29000000.000999931246 27869999.986000001431 3949016.907999991905 60443.229254337 2024-05-13T05:30:07.574665+00:00 19994330.285000089556 28999999.981999989599 27870000.008999969810 3949748.004000068177 60443.229265996 2024-05-13T05:30:08.582040+00:00 19994330.287999991328 29000000.012000080198 27869999.932000041008 3952478.085999966133 60443.229277466 2024-05-13T05:30:09.573047+00:00 19994330.286999940872 28999999.990999940783 27870000.040999948978 3951821.062000035774 60443.229289125 2024-05-13T05:30:10.580423+00:00 19994330.292000059038 29000000.004999998957 27869999.988000039011 3951723.914000033867 60443.229300595 2024-05-13T05:30:11.571430+00:00 19994330.284999970347 29000000.013999998569 27870000.037000000477 3954485.067999958992 60443.229312255 2024-05-13T05:30:12.578805+00:00 19994330.284999970347 28999999.979000009596 27869999.949999991804 3953263.937999964226 60443.229323914 2024-05-13T05:30:13.586180+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3954722.014000058174 60443.229335384 2024-05-13T05:30:14.577187+00:00 19994330.287999991328 29000000.001999989152 27869999.991000059992 3952711.957999945153 60443.229347044 2024-05-13T05:30:15.584562+00:00 19994330.285000089556 28999999.999000009149 27870000.065000001341 3954082.027999997139 60443.229358519 2024-05-13T05:30:16.576065+00:00 19994330.287999991328 28999999.977000001818 27869999.940999928862 3953347.932000041008 60443.229370173 2024-05-13T05:30:17.582945+00:00 19994330.289999999106 29000000.018999990076 27870000.027000069618 3950770.026000022888 60443.229381649 2024-05-13T05:30:18.574448+00:00 19994330.289000000805 29000000.025000009686 27869999.995999928564 3953276.987999916077 60443.229393302 2024-05-13T05:30:19.581327+00:00 19994330.282000008970 28999999.975000020117 27870000.000000000000 3954431.041000009049 60443.229404778 2024-05-13T05:30:20.572830+00:00 19994330.287999998778 29000000.005999978632 27870000.007000088692 3955039.035000085831 60443.229416437 2024-05-13T05:30:21.580205+00:00 19994330.287000000477 29000000.015999969095 27870000.031999949366 3954816.964999914169 60443.229427908 2024-05-13T05:30:22.571213+00:00 19994330.287000000477 28999999.991000000387 27869999.973000049591 3949434.062000035774 60443.229439567 2024-05-13T05:30:23.578588+00:00 19994330.285999998450 29000000.008000019938 27869999.973999980837 3953921.052999972831 60443.229451220 2024-05-13T05:30:24.585467+00:00 19994330.288000021130 28999999.995000001043 27870000.031999949366 3948742.911000012886 60443.229462691 2024-05-13T05:30:25.576474+00:00 19994330.287999991328 28999999.971000019461 27870000.017000079155 3954327.996999979019 60443.229474350 2024-05-13T05:30:26.583849+00:00 19994330.285999979824 29000000.004999998957 27869999.939000010490 3957460.070000051986 60443.229485820 2024-05-13T05:30:27.574857+00:00 19994330.288000021130 29000000.010999981314 27870000.028000000864 3950056.889999986161 60443.229497479 2024-05-13T05:30:28.582232+00:00 19994330.284000009298 28999999.991999980062 27869999.947999950498 3954373.026000022888 60443.229508949 2024-05-13T05:30:29.573239+00:00 19994330.287000000477 29000000.030000090599 27870000.090999960899 3956934.973999977112 60443.229520609 2024-05-13T05:30:30.580614+00:00 19994330.289000000805 28999999.971999879926 27869999.975000020117 3949585.072000027169 60443.229532084 2024-05-13T05:30:31.572117+00:00 19994330.288999971002 29000000.019000049680 27870000.039000030607 3950152.827000021935 60443.229543739 2024-05-13T05:30:32.578997+00:00 19994330.289000030607 28999999.998000029474 27869999.962000008672 3952697.107999920845 60443.229555208 2024-05-13T05:30:33.570003+00:00 19994330.284999970347 28999999.998000029474 27869999.982999920845 3952626.961000084877 60443.229566868 2024-05-13T05:30:34.577379+00:00 19994330.287000000477 29000000.000999931246 27869999.990000009537 3953562.055999993812 60443.229578522 2024-05-13T05:30:35.584258+00:00 19994330.285000029951 28999999.986000061035 27870000.013000011444 3953045.967000008095 60443.229589997 2024-05-13T05:30:36.575761+00:00 19994330.288999971002 29000000.005999919027 27869999.978999968618 3954585.054999948014 60443.229601657 2024-05-13T05:30:37.583137+00:00 19994330.285000029951 29000000.013000011444 27870000.008999999613 3958496.008000016212 60443.229613127 2024-05-13T05:30:38.574144+00:00 19994330.288999971002 28999999.973000049591 27870000.028000000864 3959694.868999958038 60443.229624786 2024-05-13T05:30:39.581519+00:00 19994330.287999991328 29000000.028999920934 27869999.989999990910 3950639.121999979019 60443.229636256 2024-05-13T05:30:40.572526+00:00 19994330.285000029951 28999999.979000091553 27869999.982999999076 3959787.896000000183 60443.229647916 2024-05-13T05:30:41.579901+00:00 19994330.287999991328 28999999.995000001043 27870000.006999999285 3959474.126000000164 60443.229659386 2024-05-13T05:30:42.570908+00:00 19994330.282999988645 29000000.013999938965 27870000.002000000328 3954820.982000000775 60443.229671045 2024-05-13T05:30:43.578284+00:00 19994330.289999961853 29000000.013000011444 27870000.006999999285 3956417.946999999229 60443.229682704 2024-05-13T05:30:44.585659+00:00 19994330.285000089556 28999999.973000049591 27870000.021000001580 3949832.955000001937 60443.229694175 2024-05-13T05:30:45.576666+00:00 19994330.289999961853 29000000.033999919891 27869999.977000001818 3953158.119999996852 60443.229705834 2024-05-13T05:30:46.584041+00:00 19994330.289000030607 29000000.006000038236 27870000.040000021458 3952169.046000000089 60443.229717304 2024-05-13T05:30:47.575048+00:00 19994330.286000009626 28999999.978000041097 27869999.921999990940 3954907.855000004172 60443.229728963 2024-05-13T05:30:48.582424+00:00 19994330.286999940872 28999999.973000001162 27870000.009999990463 3954880.109999998938 60443.229740433 2024-05-13T05:30:49.573431+00:00 19994330.284999970347 29000000.013000000268 27870000.014999989420 3959928.956999994814 60443.229752093 2024-05-13T05:30:50.580806+00:00 19994330.286000009626 29000000.018999990076 27870000.040000021458 3956849.916000001132 60443.229763563 2024-05-13T05:30:51.571813+00:00 19994330.287000060081 28999999.984999999404 27869999.973999980837 3956061.906000003219 60443.229775222 2024-05-13T05:30:52.579188+00:00 19994330.288999918848 29000000.002000000328 27869999.991000000387 3951155.135999999940 60443.229786698 2024-05-13T05:30:53.570692+00:00 19994330.287000060081 29000000.006000008434 27870000.021000031382 3957339.122000000905 60443.229798351 2024-05-13T05:30:54.577571+00:00 19994330.289000030607 28999999.979999989271 27869999.989000018686 3955185.899999998976 60443.229810011 2024-05-13T05:30:55.584946+00:00 19994330.286000009626 28999999.997999999672 27870000.014999929816 3952322.012999997009 60443.229821481 2024-05-13T05:30:56.575952+00:00 19994330.285999890417 29000000.004000011832 27869999.958999991417 3954744.998000002932 60443.229833141 2024-05-13T05:30:57.583329+00:00 19994330.288000110537 29000000.023999989033 27870000.025000099093 3960009.995000004768 60443.229844610 2024-05-13T05:30:58.574336+00:00 19994330.285999890417 28999999.963999990374 27870000.004999998957 3949824.026999995112 60443.229856270 2024-05-13T05:30:59.581711+00:00 19994330.287000060081 29000000.041999999434 27869999.990000009537 3948920.947999998927 60443.229867740 2024-05-13T05:31:00.572718+00:00 19994330.286000009626 28999999.986000001431 27870000.026999950409 3950552.097000002861 60443.229879399 2024-05-13T05:31:01.580093+00:00 19994330.289999961853 29000000.011000040919 27870000.006999969482 3949423.884999989998 60443.229890869 2024-05-13T05:31:02.571101+00:00 19994330.287000060081 28999999.996999979019 27869999.990000009537 3954407.032000004780 60443.229902529 2024-05-13T05:31:03.578476+00:00 19994330.286999940872 28999999.977000001818 27870000.034000039101 3949207.061000003945 60443.229913998 2024-05-13T05:31:04.569483+00:00 19994330.284000039101 29000000.023999989033 27869999.916999939829 3950062.869000003207 60443.229925658 2024-05-13T05:31:05.576858+00:00 19994330.287999991328 28999999.990000069141 27870000.060000058264 3951978.070999994874 60443.229937318 2024-05-13T05:31:06.584233+00:00 19994330.289999961853 29000000.016999959946 27869999.960000038147 3946570.987000002991 60443.229948787 2024-05-13T05:31:07.575240+00:00 19994330.286000009626 28999999.980999950320 27870000.025999899954 3949240.098999992013 60443.229960447 2024-05-13T05:31:08.582616+00:00 19994330.284999970347 29000000.008000019938 27869999.986999988556 3948576.936000003945 60443.229971923 2024-05-13T05:31:09.574119+00:00 19994330.290000081062 28999999.995000001043 27869999.981000069529 3950978.955999999773 60443.229983577 2024-05-13T05:31:10.580998+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3951674.955999999773 60443.229995046 2024-05-13T05:31:11.572005+00:00 19994330.284000001848 29000000.012000080198 27870000.082000020891 3953898.058999999892 60443.230006706 2024-05-13T05:31:12.579381+00:00 19994330.285999998450 28999999.995999928564 27869999.924000021070 3950613.040999994148 60443.230018182 2024-05-13T05:31:13.570884+00:00 19994330.287999998778 28999999.986000061035 27870000.000999931246 3948884.934000014793 60443.230029835 2024-05-13T05:31:14.577763+00:00 19994330.289000000805 29000000.006999969482 27870000.014000058174 3952874.024999976158 60443.230041495 2024-05-13T05:31:15.585138+00:00 19994330.287000000477 29000000.011999960989 27869999.971999999136 3951670.013000010978 60443.230052965 2024-05-13T05:31:16.576145+00:00 19994330.287999998778 29000000.008000019938 27869999.993000000715 3950933.981000006199 60443.230064624 2024-05-13T05:31:17.583521+00:00 19994330.286999989301 28999999.986000061035 27870000.008000001311 3958508.979000002146 60443.230076100 2024-05-13T05:31:18.575024+00:00 19994330.287000000477 28999999.962999939919 27869999.982999999076 3950708.011000006925 60443.230087753 2024-05-13T05:31:19.581903+00:00 19994330.282999988645 29000000.032999988645 27870000.041000008583 3951190.075999975204 60443.230099229 2024-05-13T05:31:20.573406+00:00 19994330.288000021130 28999999.998000029474 27869999.988999988884 3952364.981000006199 60443.230110883 2024-05-13T05:31:21.580285+00:00 19994330.289000000805 29000000.011000040919 27869999.993999991566 3952182.000000000000 60443.230122359 2024-05-13T05:31:22.571788+00:00 19994330.285000000149 28999999.968999978155 27869999.978000018746 3954999.979000002146 60443.230134018 2024-05-13T05:31:23.579164+00:00 19994330.290000021458 29000000.026000019163 27869999.997000008821 3950705.902999997139 60443.230145488 2024-05-13T05:31:24.570171+00:00 19994330.288999971002 29000000.002999901772 27870000.051999989897 3952621.092000008095 60443.230157148 2024-05-13T05:31:25.577545+00:00 19994330.283999979496 28999999.995999999344 27869999.986000001431 3951695.034000008833 60443.230168801 2024-05-13T05:31:26.584425+00:00 19994330.286000009626 29000000.004000011832 27869999.984000030905 3949285.910999984015 60443.230180277 2024-05-13T05:31:27.575928+00:00 19994330.285000029951 28999999.991999998689 27869999.977999988943 3950221.062000005972 60443.230191931 2024-05-13T05:31:28.582807+00:00 19994330.291000008583 29000000.017999991775 27870000.029999971390 3950040.037000000011 60443.230203406 2024-05-13T05:31:29.574311+00:00 19994330.285999950022 28999999.984000001103 27869999.981000009924 3952406.919000000227 60443.230215066 2024-05-13T05:31:30.581685+00:00 19994330.288000050932 28999999.994000021368 27870000.004000011832 3953456.018999993801 60443.230226536 2024-05-13T05:31:31.572693+00:00 19994330.287999991328 29000000.032999988645 27870000.046999990940 3953110.008000016212 60443.230238196 2024-05-13T05:31:32.580068+00:00 19994330.287000000477 28999999.961999978870 27869999.963999990374 3946869.947999984026 60443.230249671 2024-05-13T05:31:33.571571+00:00 19994330.283999979496 29000000.026000019163 27870000.011000040919 3951273.071000009775 60443.230261325 2024-05-13T05:31:34.578451+00:00 19994330.287999991328 28999999.973999980837 27869999.957000020891 3947994.947999984026 60443.230272801 2024-05-13T05:31:35.569954+00:00 19994330.287000000477 29000000.028000000864 27870000.060999989510 3952266.147000014782 60443.230284454 2024-05-13T05:31:36.576833+00:00 19994330.287000000477 28999999.980000019073 27869999.995000001043 3951056.997999995947 60443.230296114 2024-05-13T05:31:37.584209+00:00 19994330.289999961853 29000000.005999978632 27869999.998999949545 3950867.881999998819 60443.230307584 2024-05-13T05:31:38.575216+00:00 19994330.286000009626 28999999.991000000387 27869999.989000078291 3954541.064999998081 60443.230319243 2024-05-13T05:31:39.582591+00:00 19994330.286000009626 29000000.018999990076 27869999.952999949455 3953223.953000009060 60443.230330713 2024-05-13T05:31:40.573598+00:00 19994330.287000060081 28999999.994000021368 27870000.018000010401 3954062.021999984980 60443.230342372 2024-05-13T05:31:41.580973+00:00 19994330.286000009626 28999999.999000009149 27870000.062000039965 3955726.016000003088 60443.230353842 2024-05-13T05:31:42.571980+00:00 19994330.288999918848 29000000.002000030130 27869999.955999970436 3951529.976000010967 60443.230365502 2024-05-13T05:31:43.579356+00:00 19994330.285000089556 28999999.992999911308 27870000.031999949366 3952706.979999988806 60443.230376972 2024-05-13T05:31:44.570363+00:00 19994330.291000008583 29000000.008000019938 27869999.956000089645 3956282.962000011932 60443.230388631 2024-05-13T05:31:45.577738+00:00 19994330.284999970347 28999999.985000010580 27869999.971999999136 3957402.094999998808 60443.230400101 2024-05-13T05:31:46.568745+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3951938.886000006925 60443.230411761 2024-05-13T05:31:47.576121+00:00 19994330.284999970347 28999999.999000068754 27870000.018000010401 3952235.108999968041 60443.230423414 2024-05-13T05:31:48.583000+00:00 19994330.287999991328 29000000.011999960989 27870000.001999970526 3950720.990000010002 60443.230434890 2024-05-13T05:31:49.574503+00:00 19994330.286000009626 28999999.968999978155 27869999.982999920845 3952947.909000039101 60443.230446544 2024-05-13T05:31:50.581382+00:00 19994330.286000009626 29000000.018000010401 27870000.002000089735 3954825.051999986172 60443.230458019 2024-05-13T05:31:51.572885+00:00 19994330.291000008583 28999999.998000029474 27870000.039999961853 3949892.018999993801 60443.230469673 2024-05-13T05:31:52.579764+00:00 19994330.286999940872 28999999.998999949545 27869999.970000028610 3952665.912000000011 60443.230481149 2024-05-13T05:31:53.571267+00:00 19994330.287000060081 29000000.013000011444 27869999.986999988556 3953497.087000011932 60443.230492808 2024-05-13T05:31:54.578642+00:00 19994330.281999949366 28999999.981000069529 27870000.000999998301 3952612.949000000954 60443.230504278 2024-05-13T05:31:55.569650+00:00 19994330.290000081062 28999999.998999949545 27869999.991000000387 3954161.055999993812 60443.230515938 2024-05-13T05:31:56.577025+00:00 19994330.286000009626 28999999.998999949545 27870000.003000009805 3952606.000000000000 60443.230527591 2024-05-13T05:31:57.583904+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3958919.127999960911 60443.230539067 2024-05-13T05:31:58.575408+00:00 19994330.291999939829 29000000.018000010401 27870000.045000020415 3952552.850000023842 60443.230550727 2024-05-13T05:31:59.582783+00:00 19994330.286000009626 28999999.968000050634 27869999.890999998897 3954605.063000022899 60443.230562203 2024-05-13T05:32:00.574286+00:00 19994330.286999940872 29000000.004999998957 27870000.076999988407 3951235.921000003815 60443.230573856 2024-05-13T05:32:01.581165+00:00 19994330.287000060081 29000000.022999998182 27869999.947999980301 3950599.037999988068 60443.230585326 2024-05-13T05:32:02.572172+00:00 19994330.286000009626 28999999.997000001371 27869999.991000000387 3950758.997999966145 60443.230596986 2024-05-13T05:32:03.579547+00:00 19994330.286000009626 28999999.989000011235 27870000.043000038713 3949703.046999990940 60443.230608461 2024-05-13T05:32:04.571051+00:00 19994330.286000009626 28999999.996999990195 27869999.926999989897 3955021.973000050057 60443.230620115 2024-05-13T05:32:05.577930+00:00 19994330.291000001132 28999999.995000001043 27870000.117999970913 3951576.940999985207 60443.230631591 2024-05-13T05:32:06.569433+00:00 19994330.289000000805 29000000.012999981642 27869999.934999998659 3956582.048999965191 60443.230643250 2024-05-13T05:32:07.576809+00:00 19994330.285000000149 29000000.026000019163 27870000.025000039488 3949327.962000011932 60443.230654904 2024-05-13T05:32:08.583687+00:00 19994330.284000009298 28999999.959999978542 27869999.975999951363 3955657.952000021935 60443.230666379 2024-05-13T05:32:09.575190+00:00 19994330.287000000477 29000000.013999998569 27870000.045000020415 3950833.037999988068 60443.230678039 2024-05-13T05:32:10.582566+00:00 19994330.289999991655 29000000.000000029802 27869999.989000018686 3956447.008000016212 60443.230689509 2024-05-13T05:32:11.573573+00:00 19994330.287000000477 29000000.019999980927 27869999.981999989599 3955773.983999968041 60443.230701169 2024-05-13T05:32:12.580948+00:00 19994330.285000000149 28999999.991999980062 27869999.986000001431 3954313.987000048161 60443.230712644 2024-05-13T05:32:13.572451+00:00 19994330.289000000805 28999999.981999989599 27870000.024000048637 3955528.023999989033 60443.230724298 2024-05-13T05:32:14.579331+00:00 19994330.285000000149 29000000.003000020981 27869999.947999950498 3956924.081999958027 60443.230735774 2024-05-13T05:32:15.570834+00:00 19994330.287000000477 29000000.010999981314 27870000.054000020027 3950515.897000014782 60443.230747427 2024-05-13T05:32:16.577712+00:00 19994330.287000000477 29000000.002000030130 27869999.993999961764 3953511.035000026226 60443.230758903 2024-05-13T05:32:17.569216+00:00 19994330.288000021130 28999999.987999979407 27869999.975000020117 3953605.972000002861 60443.230770557 2024-05-13T05:32:18.576095+00:00 19994330.287999991328 29000000.032000008970 27870000.065999981016 3951987.046999990940 60443.230782216 2024-05-13T05:32:19.583470+00:00 19994330.287000000477 28999999.981000009924 27869999.921000000089 3948474.920000017155 60443.230793686 2024-05-13T05:32:20.574478+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3951253.097000002861 60443.230805346 2024-05-13T05:32:21.581853+00:00 19994330.287999991328 29000000.013999938965 27870000.044000029564 3951884.009999989998 60443.230816816 2024-05-13T05:32:22.572860+00:00 19994330.285000029951 28999999.990000009537 27869999.975999951363 3954217.945999979973 60443.230828475 2024-05-13T05:32:23.580235+00:00 19994330.287999991328 28999999.996000051498 27869999.963000059128 3952520.996999979019 60443.230839945 2024-05-13T05:32:24.571242+00:00 19994330.285000029951 29000000.026000019163 27870000.065999981016 3953530.960000038147 60443.230851605 2024-05-13T05:32:25.578618+00:00 19994330.286000009626 28999999.983999971300 27869999.939000010490 3950766.106999992859 60443.230863074 2024-05-13T05:32:26.569625+00:00 19994330.290999948978 29000000.014999989420 27870000.016999959946 3952812.000000000000 60443.230874734 2024-05-13T05:32:27.577000+00:00 19994330.285000029951 28999999.978999968618 27870000.067000031471 3954113.962000011932 60443.230886204 2024-05-13T05:32:28.568007+00:00 19994330.287000000477 28999999.997000098228 27869999.945999979973 3952096.949000000954 60443.230897863 2024-05-13T05:32:29.575383+00:00 19994330.288999971002 29000000.000999931246 27870000.000000000000 3956489.085999966133 60443.230909523 2024-05-13T05:32:30.582758+00:00 19994330.286000009626 28999999.981000069529 27869999.975000020117 3949400.016000031959 60443.230920993 2024-05-13T05:32:31.573765+00:00 19994330.285999950022 29000000.019999980927 27870000.003000020981 3952752.965999960899 60443.230932652 2024-05-13T05:32:32.581140+00:00 19994330.288000110537 29000000.003999948502 27870000.015000000596 3949080.990999997128 60443.230944122 2024-05-13T05:32:33.572147+00:00 19994330.286999940872 28999999.994000080973 27870000.015000000596 3949057.972000002861 60443.230955781 2024-05-13T05:32:34.579522+00:00 19994330.287999991328 29000000.009999990463 27870000.000000011176 3951599.115999997128 60443.230967257 2024-05-13T05:32:35.571026+00:00 19994330.286000009626 28999999.998999949545 27869999.966999989003 3951550.883000016212 60443.230978911 2024-05-13T05:32:36.577905+00:00 19994330.287999991328 29000000.004999998957 27870000.039000000805 3949509.060999989975 60443.230990387 2024-05-13T05:32:37.569408+00:00 19994330.284999970347 29000000.000000000000 27869999.993999991566 3949611.967999995220 60443.231002046 2024-05-13T05:32:38.576783+00:00 19994330.288000110537 28999999.980999950320 27869999.994000021368 3949615.013000010978 60443.231013700 2024-05-13T05:32:39.583663+00:00 19994330.286999940872 29000000.030999999493 27870000.041999999434 3946880.930000007153 60443.231025176 2024-05-13T05:32:40.575166+00:00 19994330.287000060081 28999999.958999991417 27869999.931999981403 3951097.990999997128 60443.231036829 2024-05-13T05:32:41.582045+00:00 19994330.287999991328 29000000.041000008583 27870000.051000028849 3951856.972999989986 60443.231048305 2024-05-13T05:32:42.573548+00:00 19994330.288999918848 28999999.990999981761 27869999.981999989599 3951679.981000006199 60443.231059959 2024-05-13T05:32:43.580427+00:00 19994330.286000009626 28999999.980000019073 27870000.051999989897 3949065.125999987125 60443.231071434 2024-05-13T05:32:44.571931+00:00 19994330.286000009626 29000000.007999990135 27869999.916999999434 3946700.962999999989 60443.231083088 2024-05-13T05:32:45.578810+00:00 19994330.287000060081 29000000.002000000328 27870000.059000018984 3948248.975000023842 60443.231094564 2024-05-13T05:32:46.570313+00:00 19994330.285999890417 29000000.000000000000 27869999.952000018209 3944738.986999989022 60443.231106223 2024-05-13T05:32:47.577688+00:00 19994330.288000110537 29000000.006000008434 27869999.996999979019 3945406.090000032913 60443.231117693 2024-05-13T05:32:48.568695+00:00 19994330.286999940872 29000000.000000000000 27870000.023999989033 3951200.951999961864 60443.231129353 2024-05-13T05:32:49.576070+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3952302.003000020981 60443.231141012 2024-05-13T05:32:50.583446+00:00 19994330.286999940872 28999999.974999960512 27870000.013000011444 3947119.959999979008 60443.231152482 2024-05-13T05:32:51.574453+00:00 19994330.285000089556 28999999.977000001818 27870000.011000040919 3951916.986999989022 60443.231164142 2024-05-13T05:32:52.581828+00:00 19994330.288999918848 29000000.019000049680 27869999.947999950498 3945884.065000057220 60443.231175612 2024-05-13T05:32:53.572835+00:00 19994330.284000039101 29000000.006999969482 27870000.006000038236 3947350.061999977101 60443.231187271 2024-05-13T05:32:54.580211+00:00 19994330.287999991328 28999999.986999988556 27870000.023999929428 3948494.839999973774 60443.231198747 2024-05-13T05:32:55.571714+00:00 19994330.286000009626 29000000.031000021845 27870000.042999979109 3949224.110000013839 60443.231210400 2024-05-13T05:32:56.578593+00:00 19994330.286999940872 28999999.983999971300 27869999.911000009626 3956003.965999960899 60443.231221876 2024-05-13T05:32:57.570096+00:00 19994330.288000110537 28999999.991999980062 27870000.070000048727 3948199.009000062943 60443.231233530 2024-05-13T05:32:58.576975+00:00 19994330.289999999106 29000000.007000088692 27869999.986999988556 3949811.947999954224 60443.231245006 2024-05-13T05:32:59.568478+00:00 19994330.284000001848 29000000.004999998957 27869999.991999980062 3950753.027999997139 60443.231256659 2024-05-13T05:33:00.575358+00:00 19994330.285000000149 28999999.962000008672 27870000.029000040144 3949740.029999970924 60443.231268319 2024-05-13T05:33:01.582733+00:00 19994330.289000000805 29000000.028999920934 27869999.967999938875 3952977.980000019073 60443.231279794 2024-05-13T05:33:02.574236+00:00 19994330.289000000805 28999999.988000039011 27869999.991999980062 3945124.953000069130 60443.231291448 2024-05-13T05:33:03.581115+00:00 19994330.285999998450 29000000.019999980927 27870000.004999998957 3949874.039999961853 60443.231302924 2024-05-13T05:33:04.572618+00:00 19994330.288999989629 28999999.995000001043 27869999.994000080973 3951635.171000003815 60443.231314578 2024-05-13T05:33:05.579497+00:00 19994330.288000021130 29000000.003999948502 27869999.998000029474 3951914.843000053894 60443.231326053 2024-05-13T05:33:06.571001+00:00 19994330.285000000149 29000000.006000038236 27870000.036999940872 3952237.078999996185 60443.231337713 2024-05-13T05:33:07.578376+00:00 19994330.286000009626 28999999.967000011355 27869999.993000030518 3950498.919999957085 60443.231349183 2024-05-13T05:33:08.569383+00:00 19994330.286999970675 29000000.001999970526 27870000.009999990463 3952324.113999962807 60443.231360842 2024-05-13T05:33:09.576759+00:00 19994330.288000021130 29000000.014000058174 27869999.965000029653 3949805.917000054847 60443.231372312 2024-05-13T05:33:10.567766+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3948258.975999950897 60443.231383971 2024-05-13T05:33:11.575140+00:00 19994330.289000000805 29000000.046999931335 27870000.041000001132 3949331.113000034820 60443.231395626 2024-05-13T05:33:12.582020+00:00 19994330.285000029951 28999999.962000008672 27869999.982999999076 3948036.962999939919 60443.231407101 2024-05-13T05:33:13.573523+00:00 19994330.287000000477 29000000.030000090599 27869999.991000000387 3950621.868000030983 60443.231418755 2024-05-13T05:33:14.580402+00:00 19994330.285999950022 28999999.970999959856 27870000.025000009686 3948374.029000043869 60443.231430231 2024-05-13T05:33:15.571906+00:00 19994330.286000009626 28999999.993000030518 27869999.994999989867 3946746.065999985207 60443.231441890 2024-05-13T05:33:16.579281+00:00 19994330.287999991328 29000000.006999999285 27869999.951999988407 3950320.942000031006 60443.231453360 2024-05-13T05:33:17.570288+00:00 19994330.288000050932 29000000.015000011772 27870000.093000020832 3955187.981999992859 60443.231465019 2024-05-13T05:33:18.577663+00:00 19994330.287999991328 28999999.979999989271 27869999.924999978393 3953232.039999961853 60443.231476489 2024-05-13T05:33:19.568670+00:00 19994330.286000009626 28999999.995000001043 27870000.028999980539 3953718.988999962807 60443.231488149 2024-05-13T05:33:20.576046+00:00 19994330.288999971002 28999999.989000011235 27869999.995000001043 3951599.966000080109 60443.231499619 2024-05-13T05:33:21.567053+00:00 19994330.285000029951 29000000.030999988317 27869999.984000030905 3950122.069999932777 60443.231511278 2024-05-13T05:33:22.574428+00:00 19994330.288999971002 28999999.994000021368 27870000.074000000954 3949990.986999989022 60443.231522932 2024-05-13T05:33:23.581307+00:00 19994330.282999988645 28999999.984999980778 27869999.936999980360 3949013.986999989022 60443.231534407 2024-05-13T05:33:24.572810+00:00 19994330.287999991328 29000000.025000009686 27870000.016000028700 3949440.999000072014 60443.231546067 2024-05-13T05:33:25.580185+00:00 19994330.289000030607 28999999.975000020117 27870000.028000000864 3951120.965000032913 60443.231557537 2024-05-13T05:33:26.571193+00:00 19994330.286999940872 29000000.000999990851 27869999.944000009447 3947968.063999890815 60443.231569197 2024-05-13T05:33:27.578568+00:00 19994330.289000030607 29000000.009999990463 27870000.032000008970 3951288.037000060081 60443.231580666 2024-05-13T05:33:28.569575+00:00 19994330.284999970347 29000000.001999970526 27869999.988999959081 3950613.881999969017 60443.231592326 2024-05-13T05:33:29.576950+00:00 19994330.285000089556 29000000.012000020593 27870000.011999960989 3952293.004000068177 60443.231603801 2024-05-13T05:33:30.568453+00:00 19994330.286999940872 28999999.995999988168 27869999.980000019073 3947540.031999946106 60443.231615455 2024-05-13T05:33:31.575333+00:00 19994330.287000060081 28999999.986000001431 27870000.027000069618 3953378.024000049103 60443.231627109 2024-05-13T05:33:32.582212+00:00 19994330.289999961853 29000000.004999998957 27869999.939000010490 3951579.044999957085 60443.231638585 2024-05-13T05:33:33.573715+00:00 19994330.287999991328 28999999.994000021368 27870000.051999930292 3951337.888000010978 60443.231650244 2024-05-13T05:33:34.581090+00:00 19994330.287999991328 29000000.024000048637 27870000.004000071436 3950880.029000043869 60443.231661714 2024-05-13T05:33:35.572098+00:00 19994330.282999988645 28999999.990999940783 27869999.972999930382 3951673.046000003815 60443.231673373 2024-05-13T05:33:36.579472+00:00 19994330.287000060081 28999999.991000059992 27870000.001000050455 3950517.006999969017 60443.231684849 2024-05-13T05:33:37.570976+00:00 19994330.286999940872 28999999.979999899864 27869999.962000008672 3951684.980000019073 60443.231696503 2024-05-13T05:33:38.577855+00:00 19994330.287999991328 29000000.036000009626 27870000.069000009447 3948049.036000012886 60443.231707979 2024-05-13T05:33:39.569358+00:00 19994330.290000081062 28999999.976000070572 27869999.990999940783 3954449.919999957085 60443.231719633 2024-05-13T05:33:40.576237+00:00 19994330.287999991328 28999999.992999911308 27869999.981999989599 3950673.087000011932 60443.231731108 2024-05-13T05:33:41.567740+00:00 19994330.286000009626 29000000.024000048637 27870000.040000081062 3952173.996999979019 60443.231742762 2024-05-13T05:33:42.574620+00:00 19994330.283999919891 28999999.985000010580 27869999.936999920756 3954248.904999970924 60443.231754421 2024-05-13T05:33:43.581995+00:00 19994330.284000039101 29000000.006999969482 27870000.037000060081 3951409.029000043869 60443.231765897 2024-05-13T05:33:44.573498+00:00 19994330.292999979109 29000000.013000011444 27869999.983999971300 3950193.995000004768 60443.231777551 2024-05-13T05:33:45.580378+00:00 19994330.282000061125 29000000.001999970526 27870000.003000020981 3951601.986999989022 60443.231789026 2024-05-13T05:33:46.571880+00:00 19994330.291999939829 29000000.022999998182 27870000.008000019938 3954602.077000021935 60443.231800680 2024-05-13T05:33:47.578759+00:00 19994330.286000009626 28999999.961000081152 27869999.985999941826 3946570.939999938011 60443.231812156 2024-05-13T05:33:48.570262+00:00 19994330.287999991328 28999999.990999940783 27869999.995000001043 3955507.083000063896 60443.231823815 2024-05-13T05:33:49.577638+00:00 19994330.284999970347 29000000.009000059217 27869999.951000001281 3952481.071999907028 60443.231835285 2024-05-13T05:33:50.568645+00:00 19994330.287000060081 28999999.997999910265 27870000.021999999881 3953816.907000064850 60443.231846944 2024-05-13T05:33:51.576021+00:00 19994330.286000009626 29000000.000000000000 27870000.003999989480 3951406.945000051986 60443.231858415 2024-05-13T05:33:52.567028+00:00 19994330.285000000149 29000000.001000050455 27870000.052999999374 3954853.094999908935 60443.231870074 2024-05-13T05:33:53.574403+00:00 19994330.291000001132 29000000.006000000983 27869999.993999999017 3949595.934000014793 60443.231881728 2024-05-13T05:33:54.581282+00:00 19994330.285999998450 28999999.993999999017 27869999.974000010639 3948821.014000058174 60443.231893204 2024-05-13T05:33:55.572785+00:00 19994330.289000000805 28999999.995999988168 27870000.003999978304 3947412.878999948967 60443.231904863 2024-05-13T05:33:56.580161+00:00 19994330.285000000149 29000000.010000009090 27870000.002000000328 3948875.121000051033 60443.231916333 2024-05-13T05:33:57.571168+00:00 19994330.289000000805 29000000.001999989152 27869999.966000020504 3947238.048999906052 60443.231927992 2024-05-13T05:33:58.578543+00:00 19994330.285999998450 28999999.990000009537 27870000.027000010014 3953508.855000019073 60443.231939462 2024-05-13T05:33:59.569550+00:00 19994330.287000000477 28999999.997999999672 27870000.025999959558 3950509.098999977112 60443.231951122 2024-05-13T05:34:00.576925+00:00 19994330.287000000477 28999999.997999999672 27869999.971999999136 3946348.004000068177 60443.231962592 2024-05-13T05:34:01.567932+00:00 19994330.289000000805 28999999.996000021696 27870000.016000028700 3949867.937999964226 60443.231974251 2024-05-13T05:34:02.575308+00:00 19994330.283999979496 28999999.988999959081 27870000.010999981314 3945820.057999968994 60443.231985721 2024-05-13T05:34:03.566315+00:00 19994330.292000029236 29000000.010000050068 27869999.970000028610 3954158.968000053894 60443.231997380 2024-05-13T05:34:04.573690+00:00 19994330.282999988645 28999999.992999970913 27870000.000000000000 3953481.138000010978 60443.232009040 2024-05-13T05:34:05.581065+00:00 19994330.287999991328 28999999.991999980062 27870000.026999950409 3949095.937000035774 60443.232020510 2024-05-13T05:34:06.572073+00:00 19994330.285000029951 29000000.035000029951 27870000.020000040531 3949460.950999975204 60443.232032170 2024-05-13T05:34:07.579450+00:00 19994330.291000008583 28999999.992999970913 27869999.959999978542 3951902.919000030030 60443.232043640 2024-05-13T05:34:08.570455+00:00 19994330.284999970347 28999999.994000021368 27870000.045000020415 3950182.028999925125 60443.232055299 2024-05-13T05:34:09.577829+00:00 19994330.291000008583 29000000.017000019550 27869999.949999928474 3949162.037999988068 60443.232066769 2024-05-13T05:34:10.568837+00:00 19994330.282999988645 28999999.975000020117 27869999.958000060171 3948459.989000082016 60443.232078428 2024-05-13T05:34:11.576211+00:00 19994330.287000000477 29000000.019999980927 27870000.074000000954 3949261.935999989975 60443.232089899 2024-05-13T05:34:12.567218+00:00 19994330.287000000477 29000000.000000000000 27869999.955000039190 3947980.116999983788 60443.232101558 2024-05-13T05:34:13.574594+00:00 19994330.285000029951 28999999.962999939919 27870000.025999899954 3949328.983000040054 60443.232113211 2024-05-13T05:34:14.581474+00:00 19994330.289999961853 29000000.025000099093 27870000.025000099093 3947643.079999924172 60443.232124687 2024-05-13T05:34:15.572977+00:00 19994330.287000000477 29000000.005999919027 27869999.970999959856 3951335.819000006188 60443.232136346 2024-05-13T05:34:16.580352+00:00 19994330.286000009626 29000000.019000049680 27870000.013999938965 3952224.111999989022 60443.232147817 2024-05-13T05:34:17.571360+00:00 19994330.290000021458 28999999.967999938875 27869999.993000030518 3955649.948000072967 60443.232159476 2024-05-13T05:34:18.578735+00:00 19994330.285000029951 29000000.004999998957 27869999.978999968618 3950015.035999894142 60443.232170946 2024-05-13T05:34:19.569742+00:00 19994330.284999970347 29000000.012000080198 27870000.047000050545 3950256.997000098228 60443.232182606 2024-05-13T05:34:20.577117+00:00 19994330.286999940872 29000000.000000000000 27869999.988999959081 3951945.000999927986 60443.232194075 2024-05-13T05:34:21.568124+00:00 19994330.289000030607 28999999.997999910265 27869999.984000090510 3959189.995000004768 60443.232205735 2024-05-13T05:34:22.575500+00:00 19994330.287999991328 28999999.993000030518 27869999.985999941826 3946462.101000071038 60443.232217211 2024-05-13T05:34:23.567002+00:00 19994330.284999970347 29000000.004000071436 27870000.044000029564 3951993.868999958038 60443.232228864 2024-05-13T05:34:24.573882+00:00 19994330.287000060081 28999999.987999919802 27870000.000000000000 3951631.962000011932 60443.232240524 2024-05-13T05:34:25.581258+00:00 19994330.286000009626 29000000.017000079155 27869999.983999971300 3951103.154000043869 60443.232251994 2024-05-13T05:34:26.572265+00:00 19994330.287999991328 29000000.015999909490 27869999.973999980837 3950462.902999997139 60443.232263653 2024-05-13T05:34:27.579640+00:00 19994330.287999991328 28999999.962000008672 27870000.012000080198 3951566.985999941826 60443.232275123 2024-05-13T05:34:28.570647+00:00 19994330.287000060081 29000000.012000080198 27869999.984999999404 3951078.907999991905 60443.232286783 2024-05-13T05:34:29.578021+00:00 19994330.287999991328 29000000.006999969482 27869999.980000000447 3949421.087000011932 60443.232298258 2024-05-13T05:34:30.569525+00:00 19994330.287999991328 29000000.006000000983 27870000.037999991328 3952346.013000010978 60443.232309912 2024-05-13T05:34:31.576404+00:00 19994330.286999940872 28999999.999000009149 27869999.996000010520 3951301.990000010002 60443.232321388 2024-05-13T05:34:32.567907+00:00 19994330.285000089556 29000000.000000000000 27869999.967000011355 3953398.975000023842 60443.232333042 2024-05-13T05:34:33.574787+00:00 19994330.286999940872 28999999.973999988288 27870000.019999980927 3953672.013000010978 60443.232344517 2024-05-13T05:34:34.566290+00:00 19994330.287999991328 29000000.030000001192 27869999.995000001043 3951797.006999969017 60443.232356177 2024-05-13T05:34:35.573665+00:00 19994330.284999970347 28999999.990000009537 27870000.040000021458 3950363.008000016212 60443.232367830 2024-05-13T05:34:36.580545+00:00 19994330.291000008583 29000000.018999990076 27870000.012999981642 3948688.981999992859 60443.232379306 2024-05-13T05:34:37.572048+00:00 19994330.286000009626 28999999.969000011683 27869999.984000001103 3950232.031000018120 60443.232390960 2024-05-13T05:34:38.578927+00:00 19994330.287000060081 29000000.008000019938 27869999.975000020117 3952468.013999938965 60443.232402436 2024-05-13T05:34:39.570429+00:00 19994330.287999991328 28999999.997999969870 27870000.055000010878 3952724.937000035774 60443.232414095 2024-05-13T05:34:40.577805+00:00 19994330.289000030607 29000000.013999998569 27869999.967999991030 3949253.977999926079 60443.232425565 2024-05-13T05:34:41.568812+00:00 19994330.283999919891 28999999.995999988168 27870000.012999951839 3949336.050999999046 60443.232437224 2024-05-13T05:34:42.576187+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3953051.016000031959 60443.232448694 2024-05-13T05:34:43.567195+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3956036.000000000000 60443.232460354 2024-05-13T05:34:44.574570+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3955805.978000044823 60443.232472008 2024-05-13T05:34:45.581449+00:00 19994330.289000030607 29000000.002999961376 27869999.992999970913 3952539.038999915123 60443.232483483 2024-05-13T05:34:46.572952+00:00 19994330.285999998450 28999999.998000029474 27870000.053999960423 3953894.990000010002 60443.232495137 2024-05-13T05:34:47.579832+00:00 19994330.285999991000 28999999.985999941826 27869999.901000019163 3953269.013000010978 60443.232506613 2024-05-13T05:34:48.571335+00:00 19994330.286000009626 29000000.020000100136 27870000.047999981791 3953809.047999978065 60443.232518272 2024-05-13T05:34:49.578710+00:00 19994330.287999998778 28999999.993999961764 27870000.035000089556 3951860.900000094902 60443.232529742 2024-05-13T05:34:50.569717+00:00 19994330.287000000477 29000000.000000000000 27869999.975999951363 3951454.133999944199 60443.232541401 2024-05-13T05:34:51.577092+00:00 19994330.289999991655 28999999.996000051498 27870000.036000009626 3950139.953000069130 60443.232552872 2024-05-13T05:34:52.568100+00:00 19994330.290000010282 29000000.025999899954 27869999.998999949545 3953622.939999938011 60443.232564531 2024-05-13T05:34:53.575475+00:00 19994330.282999988645 28999999.965000029653 27869999.893000010401 3953309.963999987114 60443.232576001 2024-05-13T05:34:54.566482+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3948494.027999997139 60443.232587661 2024-05-13T05:34:55.573857+00:00 19994330.286000009626 29000000.014000058174 27870000.032999988645 3954306.004999995232 60443.232599320 2024-05-13T05:34:56.581232+00:00 19994330.285999979824 28999999.986999988556 27869999.993000030518 3948984.957000017166 60443.232610790 2024-05-13T05:34:57.572239+00:00 19994330.289000000805 28999999.991999980062 27870000.034000039101 3945670.046000003815 60443.232622449 2024-05-13T05:34:58.579615+00:00 19994330.285999979824 28999999.985000010580 27869999.998999949545 3950604.037999988068 60443.232633919 2024-05-13T05:34:59.570622+00:00 19994330.289000030607 29000000.021999958903 27869999.953999999911 3951259.922999978065 60443.232645579 2024-05-13T05:35:00.577997+00:00 19994330.288999971002 28999999.978000041097 27870000.009999990463 3949499.040000081062 60443.232657054 2024-05-13T05:35:01.569500+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3942438.981999992859 60443.232668708 2024-05-13T05:35:02.576379+00:00 19994330.283999979496 29000000.016000028700 27870000.004000071436 3952413.054000020027 60443.232680184 2024-05-13T05:35:03.567883+00:00 19994330.287999991328 29000000.006999969482 27869999.970999959856 3947022.947999954224 60443.232691837 2024-05-13T05:35:04.574762+00:00 19994330.288000050932 28999999.988000039011 27870000.022999998182 3948444.008000016212 60443.232703313 2024-05-13T05:35:05.566265+00:00 19994330.287000000477 29000000.031999949366 27870000.013000011444 3950206.047999978065 60443.232714972 2024-05-13T05:35:06.573640+00:00 19994330.289999961853 28999999.963000059128 27869999.964000001550 3949704.904000043869 60443.232726626 2024-05-13T05:35:07.580519+00:00 19994330.286000009626 29000000.013000000268 27869999.995000001043 3951290.074000000954 60443.232738102 2024-05-13T05:35:08.572023+00:00 19994330.282999988645 28999999.973000001162 27870000.070999991149 3952513.004999995232 60443.232749756 2024-05-13T05:35:09.578902+00:00 19994330.287999991328 29000000.021999999881 27869999.932999998331 3953483.960999966133 60443.232761231 2024-05-13T05:35:10.570405+00:00 19994330.289000030607 29000000.021000001580 27870000.059000018984 3949661.083999990951 60443.232772885 2024-05-13T05:35:11.577284+00:00 19994330.286000009626 28999999.996999990195 27869999.986000001431 3954851.913000000175 60443.232784361 2024-05-13T05:35:12.568787+00:00 19994330.285999950022 29000000.003000020981 27870000.017999980599 3956467.954000000842 60443.232796020 2024-05-13T05:35:13.576162+00:00 19994330.291000008583 28999999.959999978542 27869999.971999999136 3949394.094999998808 60443.232807491 2024-05-13T05:35:14.567170+00:00 19994330.289000030607 29000000.010000020266 27869999.949000000954 3954196.953000002075 60443.232819144 2024-05-13T05:35:15.574049+00:00 19994330.284000039101 29000000.025999959558 27870000.080000009388 3952208.083999998868 60443.232830620 2024-05-13T05:35:16.565553+00:00 19994330.285999890417 28999999.988000039011 27869999.955999970436 3955695.907999999821 60443.232842279 2024-05-13T05:35:17.572928+00:00 19994330.284000039101 28999999.979999959469 27870000.016000028700 3952010.037999998778 60443.232853933 2024-05-13T05:35:18.579806+00:00 19994330.287000060081 29000000.003000020981 27869999.949000000954 3948883.115999999922 60443.232865409 2024-05-13T05:35:19.571310+00:00 19994330.287999991328 28999999.995999988168 27870000.004000011832 3955612.875000004191 60443.232877068 2024-05-13T05:35:20.578685+00:00 19994330.291999939829 29000000.020000040531 27870000.038999971002 3954119.013999999035 60443.232888538 2024-05-13T05:35:21.569692+00:00 19994330.284999970347 28999999.978999968618 27869999.990000009537 3952405.965999998152 60443.232900198 2024-05-13T05:35:22.577068+00:00 19994330.286000009626 29000000.037999991328 27870000.047999981791 3952663.008000000846 60443.232911668 2024-05-13T05:35:23.568075+00:00 19994330.287000060081 28999999.995999988168 27869999.976000010967 3951853.938000001013 60443.232923327 2024-05-13T05:35:24.575450+00:00 19994330.286999940872 28999999.997000038624 27870000.016000028700 3954813.066000000108 60443.232934803 2024-05-13T05:35:25.566953+00:00 19994330.287999991328 29000000.004999998957 27869999.957999940962 3952091.922999999952 60443.232946456 2024-05-13T05:35:26.573832+00:00 19994330.285000089556 28999999.967999938875 27870000.055000070482 3953728.120999998879 60443.232958110 2024-05-13T05:35:27.580711+00:00 19994330.289999961853 29000000.016000028700 27869999.947999950498 3953584.967999995220 60443.232969586 2024-05-13T05:35:28.572214+00:00 19994330.289000030607 28999999.993000030518 27870000.036000009626 3954821.054000005126 60443.232981245 2024-05-13T05:35:29.579590+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3949873.995000004768 60443.232992715 2024-05-13T05:35:30.570597+00:00 19994330.284999970347 29000000.007999900728 27869999.991999980062 3949386.877999991179 60443.233004374 2024-05-13T05:35:31.577972+00:00 19994330.286000009626 28999999.995000001043 27870000.039000030607 3954260.953999996185 60443.233015845 2024-05-13T05:35:32.568979+00:00 19994330.286000009626 29000000.001000050455 27869999.916000008583 3954686.107000008225 60443.233027504 2024-05-13T05:35:33.576355+00:00 19994330.286999940872 28999999.996999979019 27870000.069999929518 3956417.106999992859 60443.233038974 2024-05-13T05:35:34.567362+00:00 19994330.290000081062 29000000.006000038236 27869999.973999980837 3945613.927000001073 60443.233050634 2024-05-13T05:35:35.574737+00:00 19994330.286999940872 29000000.011000040919 27870000.004000071436 3952118.930000007153 60443.233062103 2024-05-13T05:35:36.565744+00:00 19994330.286000009626 28999999.966999888420 27869999.949999928474 3951067.060000001919 60443.233073763 2024-05-13T05:35:37.573119+00:00 19994330.286999940872 29000000.027000069618 27870000.038000110537 3953337.047999992967 60443.233085417 2024-05-13T05:35:38.579999+00:00 19994330.285000089556 28999999.970000028610 27870000.025999899954 3949180.930000007153 60443.233096892 2024-05-13T05:35:39.571502+00:00 19994330.287999991328 29000000.000999931246 27869999.965000029653 3945348.988999993075 60443.233108546 2024-05-13T05:35:40.578381+00:00 19994330.285999998450 29000000.016000028700 27870000.026000019163 3947085.016000003088 60443.233120022 2024-05-13T05:35:41.569884+00:00 19994330.289999999106 29000000.008999940008 27869999.983000040054 3948008.998999997973 60443.233131681 2024-05-13T05:35:42.577259+00:00 19994330.289000000805 29000000.002000089735 27870000.039999961853 3948633.902999997139 60443.233143151 2024-05-13T05:35:43.568266+00:00 19994330.283999990672 28999999.980999950320 27869999.911999940872 3949239.076000005007 60443.233154810 2024-05-13T05:35:44.575642+00:00 19994330.290000010282 29000000.015000000596 27870000.086000081152 3947786.973999992013 60443.233166281 2024-05-13T05:35:45.566649+00:00 19994330.282000008970 29000000.006999999285 27869999.971000000834 3944909.047000021208 60443.233177940 2024-05-13T05:35:46.574025+00:00 19994330.289000000805 29000000.010999988765 27870000.059000000358 3946584.105999975931 60443.233189410 2024-05-13T05:35:47.565031+00:00 19994330.285000000149 28999999.975000008941 27869999.964000001550 3947822.786000012886 60443.233201070 2024-05-13T05:35:48.572406+00:00 19994330.292999979109 29000000.022999998182 27870000.008000001311 3950796.125999987125 60443.233212729 2024-05-13T05:35:49.579782+00:00 19994330.286000009626 28999999.975999981165 27869999.975999999791 3949554.958000003826 60443.233224199 2024-05-13T05:35:50.570789+00:00 19994330.287000000477 29000000.001000020653 27869999.960999999195 3949891.969999998808 60443.233235858 2024-05-13T05:35:51.578164+00:00 19994330.287999991328 28999999.974999990314 27870000.015999998897 3946616.059000014793 60443.233247334 2024-05-13T05:35:52.569667+00:00 19994330.285000000149 29000000.025999989361 27870000.006000008434 3948765.953999996185 60443.233258988 2024-05-13T05:35:53.576547+00:00 19994330.285000029951 29000000.007000029087 27870000.019999980927 3950871.086999983061 60443.233270464 2024-05-13T05:35:54.568049+00:00 19994330.291000008583 29000000.011999960989 27870000.025000039488 3948632.958000003826 60443.233282123 2024-05-13T05:35:55.575425+00:00 19994330.285999950022 28999999.981999989599 27869999.980999950320 3949775.994000018109 60443.233293593 2024-05-13T05:35:56.566432+00:00 19994330.287000000477 29000000.001000050455 27870000.038000050932 3947584.995999991894 60443.233305247 2024-05-13T05:35:57.573311+00:00 19994330.287000000477 28999999.991000000387 27869999.953000009060 3948534.997999995947 60443.233316722 2024-05-13T05:35:58.564814+00:00 19994330.289000030607 29000000.004000011832 27870000.018999990076 3952862.004000008106 60443.233328382 2024-05-13T05:35:59.572190+00:00 19994330.282999988645 29000000.009999990463 27869999.955999970436 3950074.032999991905 60443.233340036 2024-05-13T05:36:00.579068+00:00 19994330.288999971002 28999999.991999980062 27869999.968999978155 3956069.944999992847 60443.233351511 2024-05-13T05:36:01.570572+00:00 19994330.282999988645 29000000.010999981314 27870000.027000010014 3952525.078999996185 60443.233363171 2024-05-13T05:36:02.577947+00:00 19994330.290000021458 29000000.025000039488 27870000.054000020027 3950839.935000001919 60443.233374646 2024-05-13T05:36:03.569451+00:00 19994330.287999991328 28999999.983999971300 27869999.992000039667 3957160.053000003099 60443.233386300 2024-05-13T05:36:04.576330+00:00 19994330.287000000477 28999999.962000008672 27869999.945999979973 3945223.002000004053 60443.233397776 2024-05-13T05:36:05.567833+00:00 19994330.288000050932 29000000.016999959946 27870000.046000000089 3950957.002000004053 60443.233409429 2024-05-13T05:36:06.574712+00:00 19994330.286000009626 29000000.012000080198 27869999.985000010580 3951313.882999985944 60443.233420905 2024-05-13T05:36:07.566215+00:00 19994330.286000009626 28999999.982999920845 27869999.955999970436 3948373.133000016212 60443.233432559 2024-05-13T05:36:08.573094+00:00 19994330.284999970347 28999999.986999988556 27870000.011999960989 3951177.960999995004 60443.233444035 2024-05-13T05:36:09.564598+00:00 19994330.289000030607 29000000.011000040919 27870000.041000008583 3950907.992000014056 60443.233455688 2024-05-13T05:36:10.571477+00:00 19994330.288999918848 29000000.006000038236 27869999.993999961764 3955492.912000000011 60443.233467348 2024-05-13T05:36:11.578852+00:00 19994330.286000009626 29000000.004999998957 27869999.964000109583 3947025.095999985933 60443.233478824 2024-05-13T05:36:12.570355+00:00 19994330.287999991328 28999999.985000010580 27870000.048999909312 3951101.981000006199 60443.233490477 2024-05-13T05:36:13.577235+00:00 19994330.286000009626 29000000.010999921709 27869999.957000020891 3951273.937999994028 60443.233501953 2024-05-13T05:36:14.568738+00:00 19994330.287000060081 29000000.019000049680 27870000.068000078201 3949624.985000013839 60443.233513607 2024-05-13T05:36:15.575617+00:00 19994330.284999970347 28999999.980999950320 27869999.944999929518 3949043.091999977827 60443.233525082 2024-05-13T05:36:16.567120+00:00 19994330.291000008583 29000000.004000071436 27869999.986999988556 3951543.945000023115 60443.233536742 2024-05-13T05:36:17.574496+00:00 19994330.284999970347 28999999.995999928564 27870000.018000010401 3951116.000000000000 60443.233548212 2024-05-13T05:36:18.565503+00:00 19994330.287999991328 29000000.013000011444 27870000.026000019163 3957904.995999991894 60443.233559871 2024-05-13T05:36:19.572878+00:00 19994330.289000030607 28999999.995000001043 27870000.039000030607 3944640.055999993812 60443.233571525 2024-05-13T05:36:20.579757+00:00 19994330.286000009626 29000000.009999990463 27869999.959999918938 3947230.083999990951 60443.233583000 2024-05-13T05:36:21.571260+00:00 19994330.284999970347 28999999.965999998152 27869999.968999978155 3955894.916000009049 60443.233594654 2024-05-13T05:36:22.578139+00:00 19994330.289999961853 29000000.028999999166 27869999.996000051498 3951497.040000020992 60443.233606130 2024-05-13T05:36:23.569642+00:00 19994330.284000039101 29000000.000999998301 27870000.041999999434 3949537.876999973785 60443.233617790 2024-05-13T05:36:24.577017+00:00 19994330.287999991328 28999999.986000001431 27870000.008999999613 3953917.123000026215 60443.233629259 2024-05-13T05:36:25.568025+00:00 19994330.287000060081 28999999.975000008941 27869999.956999991089 3952628.910999954212 60443.233640919 2024-05-13T05:36:26.575400+00:00 19994330.287999991328 29000000.025999989361 27869999.962999999523 3954396.016000031959 60443.233652389 2024-05-13T05:36:27.566407+00:00 19994330.286000009626 29000000.005999978632 27870000.057000000030 3951366.101999998093 60443.233664048 2024-05-13T05:36:28.573782+00:00 19994330.288999918848 29000000.011000011116 27870000.010000020266 3952308.847999989986 60443.233675524 2024-05-13T05:36:29.565286+00:00 19994330.282999988645 28999999.969999998808 27869999.912000000477 3951233.090000032913 60443.233687178 2024-05-13T05:36:30.572164+00:00 19994330.288000110537 29000000.018000010401 27870000.130999978632 3953462.959999979008 60443.233698837 2024-05-13T05:36:31.579539+00:00 19994330.287999991328 28999999.981000009924 27869999.916999999434 3954864.024999976158 60443.233710307 2024-05-13T05:36:32.570547+00:00 19994330.286999940872 29000000.018000010401 27869999.998999979347 3953051.048000038136 60443.233721967 2024-05-13T05:36:33.577922+00:00 19994330.291000001132 28999999.996999979019 27870000.029000040144 3953146.081999958027 60443.233733443 2024-05-13T05:36:34.569425+00:00 19994330.285999998450 29000000.007000029087 27870000.006999969482 3955438.972000002861 60443.233745096 2024-05-13T05:36:35.576305+00:00 19994330.284000001848 28999999.995000001043 27869999.990000009537 3953795.906000018120 60443.233756572 2024-05-13T05:36:36.567808+00:00 19994330.287000000477 29000000.008999999613 27870000.019999980927 3948921.935000001919 60443.233768226 2024-05-13T05:36:37.574687+00:00 19994330.289000000805 29000000.000999990851 27869999.949000000954 3948332.078000009060 60443.233779701 2024-05-13T05:36:38.566190+00:00 19994330.285000000149 28999999.999000009149 27869999.997000038624 3953045.967000008095 60443.233791355 2024-05-13T05:36:39.573069+00:00 19994330.288999989629 29000000.023999989033 27870000.073000010103 3952622.967000008095 60443.233802831 2024-05-13T05:36:40.564572+00:00 19994330.290000021458 28999999.963999990374 27869999.977999988943 3951837.083999990951 60443.233814484 2024-05-13T05:36:41.571452+00:00 19994330.285000000149 28999999.996000051498 27869999.969999969006 3954001.974999963772 60443.233826144 2024-05-13T05:36:42.578827+00:00 19994330.287999991328 29000000.010999921709 27870000.022000070661 3950335.949000000954 60443.233837619 2024-05-13T05:36:43.570330+00:00 19994330.282000008970 29000000.001000050455 27870000.013999938965 3947916.002000033855 60443.233849273 2024-05-13T05:36:44.577209+00:00 19994330.289999991655 28999999.995999928564 27869999.981999989599 3952133.069999992847 60443.233860749 2024-05-13T05:36:45.568713+00:00 19994330.288000021130 28999999.986999988556 27870000.004999998957 3947961.958999990951 60443.233872402 2024-05-13T05:36:46.575592+00:00 19994330.284999970347 29000000.011000040919 27869999.990000009537 3953507.018999993801 60443.233883878 2024-05-13T05:36:47.567095+00:00 19994330.290000021458 28999999.990000009537 27869999.973000049591 3948195.971000016201 60443.233895538 2024-05-13T05:36:48.574470+00:00 19994330.286000009626 29000000.011999960989 27870000.058999899775 3952318.977999985218 60443.233907008 2024-05-13T05:36:49.565477+00:00 19994330.284999970347 28999999.980000019073 27869999.919000029564 3954793.981000006199 60443.233918667 2024-05-13T05:36:50.572852+00:00 19994330.288000050932 29000000.004999998957 27870000.029999971390 3952039.981000006199 60443.233930137 2024-05-13T05:36:51.563860+00:00 19994330.287000000477 29000000.001000050455 27869999.998000029474 3949556.041000009049 60443.233941797 2024-05-13T05:36:52.571235+00:00 19994330.288999971002 29000000.003999948502 27870000.039000030607 3951198.071999967098 60443.233953456 2024-05-13T05:36:53.578610+00:00 19994330.283999979496 29000000.026000019163 27869999.981999989599 3952485.949000000954 60443.233964926 2024-05-13T05:36:54.569618+00:00 19994330.290000021458 28999999.988999959081 27869999.980000019073 3949392.013000010978 60443.233976586 2024-05-13T05:36:55.576993+00:00 19994330.287000000477 28999999.981999989599 27870000.016000028700 3953600.008000016212 60443.233988055 2024-05-13T05:36:56.568000+00:00 19994330.287999991328 29000000.012000080198 27869999.968999978155 3952651.923999965191 60443.233999715 2024-05-13T05:36:57.575375+00:00 19994330.286000009626 29000000.000999931246 27870000.064999941736 3953755.118000030983 60443.234011191 2024-05-13T05:36:58.566878+00:00 19994330.286000009626 29000000.006000000983 27869999.968000050634 3950589.009999989998 60443.234022845 2024-05-13T05:36:59.573758+00:00 19994330.287999991328 28999999.999000009149 27870000.006999969482 3951148.901000022888 60443.234034320 2024-05-13T05:37:00.565260+00:00 19994330.284999970347 28999999.957999989390 27869999.965999960899 3956744.026999949943 60443.234045974 2024-05-13T05:37:01.572140+00:00 19994330.290000081062 29000000.050000000745 27870000.017000079155 3951072.057000041008 60443.234057633 2024-05-13T05:37:02.579515+00:00 19994330.285999890417 29000000.008000019938 27870000.004999998957 3954858.885999978054 60443.234069109 2024-05-13T05:37:03.571018+00:00 19994330.288000110537 28999999.981999989599 27870000.059999991208 3951454.923000038136 60443.234080763 2024-05-13T05:37:04.577897+00:00 19994330.284999970347 28999999.995999988168 27869999.947000000626 3951921.013999999035 60443.234092238 2024-05-13T05:37:05.569400+00:00 19994330.286000009626 29000000.001000020653 27870000.046000000089 3951167.151999949943 60443.234103892 2024-05-13T05:37:06.576280+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3949315.008000016212 60443.234115368 2024-05-13T05:37:07.567783+00:00 19994330.284000039101 28999999.989000018686 27869999.914999991655 3953655.959999979008 60443.234127027 2024-05-13T05:37:08.575158+00:00 19994330.289999961853 29000000.033999979496 27870000.034000009298 3956947.024000049103 60443.234138497 2024-05-13T05:37:09.566166+00:00 19994330.289000030607 28999999.959000051022 27870000.014999989420 3957795.939999998081 60443.234150157 2024-05-13T05:37:10.573541+00:00 19994330.285999890417 29000000.038999971002 27870000.008000019938 3950787.107999979984 60443.234161627 2024-05-13T05:37:11.564548+00:00 19994330.289000030607 28999999.998000029474 27869999.899999979883 3955130.966000020970 60443.234173286 2024-05-13T05:37:12.571923+00:00 19994330.282999988645 28999999.972999989986 27870000.066000040621 3951097.024999976158 60443.234184940 2024-05-13T05:37:13.578802+00:00 19994330.287000060081 29000000.016999959946 27870000.044999960810 3953316.951000034809 60443.234196416 2024-05-13T05:37:14.570305+00:00 19994330.286999940872 28999999.987000048161 27869999.957000020891 3955856.918999969959 60443.234208075 2024-05-13T05:37:15.577680+00:00 19994330.290000081062 29000000.004999998957 27869999.996999979019 3950085.046999990940 60443.234219545 2024-05-13T05:37:16.568688+00:00 19994330.288999918848 29000000.007999960333 27870000.044000029564 3951678.030000030994 60443.234231204 2024-05-13T05:37:17.576062+00:00 19994330.284000039101 28999999.983000040054 27869999.995999988168 3954252.052999972831 60443.234242674 2024-05-13T05:37:18.567071+00:00 19994330.286999940872 28999999.985000010580 27869999.961000028998 3953099.009000002872 60443.234254334 2024-05-13T05:37:19.574446+00:00 19994330.287000060081 29000000.038999918848 27869999.992999970913 3950577.958999990951 60443.234265810 2024-05-13T05:37:20.565949+00:00 19994330.286000009626 29000000.004000071436 27870000.006000038236 3949296.979000031948 60443.234277464 2024-05-13T05:37:21.572828+00:00 19994330.286000009626 28999999.972999930382 27870000.067999958992 3951818.060999989975 60443.234288939 2024-05-13T05:37:22.564331+00:00 19994330.291000008583 29000000.017000079155 27869999.963000059128 3951127.888000010978 60443.234300599 2024-05-13T05:37:23.571706+00:00 19994330.286999940872 29000000.022999998182 27869999.957999940962 3954252.056999980938 60443.234312252 2024-05-13T05:37:24.578585+00:00 19994330.286000009626 28999999.955999970436 27870000.016000028700 3950340.955999969970 60443.234323728 2024-05-13T05:37:25.570089+00:00 19994330.286000009626 29000000.026999950409 27870000.022999998182 3955840.993000030983 60443.234335382 2024-05-13T05:37:26.576968+00:00 19994330.287999991328 28999999.994000080973 27870000.013999938965 3959939.082999945153 60443.234346857 2024-05-13T05:37:27.568471+00:00 19994330.287000000477 29000000.000999931246 27869999.983999971300 3955080.971000074875 60443.234358517 2024-05-13T05:37:28.575846+00:00 19994330.285999998450 29000000.009000059217 27870000.014000058174 3958859.975000023842 60443.234369987 2024-05-13T05:37:29.566853+00:00 19994330.289000000805 28999999.960999969393 27869999.937999960035 3951893.069000006188 60443.234381646 2024-05-13T05:37:30.574228+00:00 19994330.287999991328 29000000.019000049680 27870000.034000039101 3948653.990999937057 60443.234393116 2024-05-13T05:37:31.565236+00:00 19994330.284000009298 29000000.015999909490 27869999.988000039011 3955042.039000033867 60443.234404775 2024-05-13T05:37:32.572611+00:00 19994330.288999989629 28999999.990000009537 27870000.032999988645 3951471.855999947060 60443.234416245 2024-05-13T05:37:33.563618+00:00 19994330.287000000477 29000000.008000019938 27870000.020999908447 3949212.019000052940 60443.234427905 2024-05-13T05:37:34.570993+00:00 19994330.289999991655 29000000.009999990463 27869999.995000001043 3956150.991999983788 60443.234439559 2024-05-13T05:37:35.577873+00:00 19994330.281000021845 28999999.980000000447 27869999.940000060946 3953291.001000047196 60443.234451035 2024-05-13T05:37:36.569376+00:00 19994330.291000008583 29000000.000000000000 27870000.026999950409 3951190.090999960899 60443.234462688 2024-05-13T05:37:37.576255+00:00 19994330.287000000477 28999999.996000010520 27870000.045000080019 3953046.891000031959 60443.234474164 2024-05-13T05:37:38.567758+00:00 19994330.287000000477 29000000.002999991179 27869999.883000019938 3950138.038999915123 60443.234485818 2024-05-13T05:37:39.574637+00:00 19994330.286999970675 29000000.031000021845 27870000.106999989599 3952849.978000044823 60443.234497293 2024-05-13T05:37:40.566141+00:00 19994330.285000029951 28999999.971999969333 27869999.993999961764 3955088.044000030030 60443.234508953 2024-05-13T05:37:41.573516+00:00 19994330.286000009626 29000000.005000028759 27869999.971000000834 3953049.980999947060 60443.234520423 2024-05-13T05:37:42.564523+00:00 19994330.288999971002 29000000.005999978632 27870000.028999999166 3951847.062000035774 60443.234532082 2024-05-13T05:37:43.571898+00:00 19994330.288999971002 28999999.996999979019 27869999.949999999255 3955753.950999975204 60443.234543552 2024-05-13T05:37:44.562905+00:00 19994330.286000009626 28999999.982000049204 27870000.022999990731 3949213.949000000954 60443.234555212 2024-05-13T05:37:45.570280+00:00 19994330.286000009626 29000000.005999978632 27869999.999000009149 3945285.031000018120 60443.234566871 2024-05-13T05:37:46.577655+00:00 19994330.287000000477 29000000.032000008970 27869999.992000009865 3949968.977999926079 60443.234578341 2024-05-13T05:37:47.568663+00:00 19994330.287000000477 28999999.990000009537 27870000.032999988645 3950783.039000033867 60443.234590000 2024-05-13T05:37:48.576038+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3948945.124000072014 60443.234601471 2024-05-13T05:37:49.567045+00:00 19994330.282000008970 28999999.983000040054 27869999.978999998420 3947609.840999960899 60443.234613130 2024-05-13T05:37:50.574421+00:00 19994330.291999999434 29000000.012999951839 27870000.019999980927 3951282.078999996185 60443.234624600 2024-05-13T05:37:51.565428+00:00 19994330.287000000477 28999999.997000038624 27870000.005999978632 3948928.993000030983 60443.234636259 2024-05-13T05:37:52.572803+00:00 19994330.287000000477 29000000.008999999613 27870000.017000019550 3951072.981999992859 60443.234647729 2024-05-13T05:37:53.563810+00:00 19994330.289999961853 28999999.996999979019 27870000.017000019550 3955997.047999978065 60443.234659389 2024-05-13T05:37:54.571185+00:00 19994330.285000089556 28999999.986999988556 27869999.951999958605 3952227.962000011932 60443.234671042 2024-05-13T05:37:55.578064+00:00 19994330.286000009626 29000000.009999990463 27870000.017000019550 3953543.968999981880 60443.234682518 2024-05-13T05:37:56.569568+00:00 19994330.283999919891 28999999.996000051498 27869999.995000001043 3949048.047999978065 60443.234694178 2024-05-13T05:37:57.576943+00:00 19994330.290000081062 29000000.004999998957 27869999.970000028610 3953309.985000013839 60443.234705647 2024-05-13T05:37:58.567950+00:00 19994330.288999918848 28999999.985999941826 27870000.000000000000 3948283.970000029076 60443.234717307 2024-05-13T05:37:59.575325+00:00 19994330.287000060081 29000000.028000000864 27870000.044000029564 3950671.059000014793 60443.234728783 2024-05-13T05:38:00.566829+00:00 19994330.286000009626 28999999.970000028610 27870000.010999921709 3946715.000000000000 60443.234740437 2024-05-13T05:38:01.573707+00:00 19994330.286000009626 29000000.037000060081 27869999.981999989599 3956825.939000010025 60443.234751912 2024-05-13T05:38:02.565211+00:00 19994330.285999890417 28999999.965999960899 27869999.991999980062 3948371.018999934196 60443.234763572 2024-05-13T05:38:03.572585+00:00 19994330.290000081062 29000000.013000011444 27870000.011000040919 3950117.983000040054 60443.234775042 2024-05-13T05:38:04.563593+00:00 19994330.284999970347 28999999.980000019073 27869999.995000001043 3948865.021999955177 60443.234786701 2024-05-13T05:38:05.570968+00:00 19994330.287999991328 29000000.013000011444 27869999.968000050634 3951656.014999986161 60443.234798355 2024-05-13T05:38:06.577848+00:00 19994330.287999991328 29000000.013999938965 27870000.010999921709 3950242.023000001907 60443.234809830 2024-05-13T05:38:07.569351+00:00 19994330.287999991328 28999999.988999959081 27869999.976000070572 3951078.963000059128 60443.234821484 2024-05-13T05:38:08.576230+00:00 19994330.287000060081 28999999.994000080973 27870000.048999909312 3946363.985999941826 60443.234832960 2024-05-13T05:38:09.567733+00:00 19994330.284999970347 29000000.021999958903 27870000.036000009626 3948173.011000037193 60443.234844614 2024-05-13T05:38:10.574613+00:00 19994330.286000009626 28999999.978999968618 27869999.958000060171 3950393.001000047196 60443.234856090 2024-05-13T05:38:11.566116+00:00 19994330.287999991328 28999999.996999979019 27869999.977999929339 3956005.907999991905 60443.234867743 2024-05-13T05:38:12.572995+00:00 19994330.287999991328 29000000.000000000000 27870000.077000018209 3952596.059000014793 60443.234879219 2024-05-13T05:38:13.564498+00:00 19994330.287000060081 29000000.015999998897 27869999.927000049502 3950238.052999972831 60443.234890873 2024-05-13T05:38:14.571377+00:00 19994330.287999991328 28999999.978999998420 27870000.008999940008 3950533.991999983788 60443.234902348 2024-05-13T05:38:15.562880+00:00 19994330.286999940872 29000000.028999999166 27870000.035000089556 3953771.935999989975 60443.234914008 2024-05-13T05:38:16.570256+00:00 19994330.286000009626 28999999.968000009656 27869999.981999989599 3955610.988999962807 60443.234925661 2024-05-13T05:38:17.577135+00:00 19994330.286000009626 29000000.033999979496 27870000.005999919027 3953000.065999985207 60443.234937137 2024-05-13T05:38:18.568638+00:00 19994330.289999961853 28999999.991000000387 27870000.022999998182 3951713.893000007141 60443.234948791 2024-05-13T05:38:19.575517+00:00 19994330.288000110537 29000000.004000011832 27869999.949000000954 3950389.078999996185 60443.234960266 2024-05-13T05:38:20.567020+00:00 19994330.283999919891 28999999.988000009209 27870000.026000000536 3950141.981999992859 60443.234971920 2024-05-13T05:38:21.573900+00:00 19994330.289000000805 28999999.991999980062 27869999.984999999404 3950210.048000096809 60443.234983396 2024-05-13T05:38:22.565403+00:00 19994330.286000009626 29000000.000999990851 27870000.002000000328 3947982.918999909889 60443.234995055 2024-05-13T05:38:23.572778+00:00 19994330.287999998778 29000000.003000020981 27870000.000000000000 3948786.162999988068 60443.235006525 2024-05-13T05:38:24.563785+00:00 19994330.283999990672 29000000.012000020593 27870000.005999978632 3950377.901000022888 60443.235018185 2024-05-13T05:38:25.571160+00:00 19994330.287999998778 28999999.982999980450 27869999.976000010967 3950840.031000018120 60443.235029655 2024-05-13T05:38:26.562167+00:00 19994330.287999998778 29000000.010999981314 27870000.011999990791 3951373.967000008095 60443.235041314 2024-05-13T05:38:27.569543+00:00 19994330.284000009298 28999999.996000051498 27869999.989000018686 3956615.970999956131 60443.235052968 2024-05-13T05:38:28.576422+00:00 19994330.291999999434 28999999.995999988168 27870000.036000009626 3954333.978000044823 60443.235064444 2024-05-13T05:38:29.567925+00:00 19994330.285999979824 29000000.000999990851 27870000.006999969482 3955209.072000027169 60443.235076103 2024-05-13T05:38:30.575301+00:00 19994330.287000000477 29000000.008999940008 27870000.022000011057 3954115.006999969017 60443.235087573 2024-05-13T05:38:31.566308+00:00 19994330.285000029951 28999999.977000001818 27869999.981000009924 3952769.001999973785 60443.235099232 2024-05-13T05:38:32.573683+00:00 19994330.285999979824 29000000.030000090599 27869999.934999998659 3954887.976999998093 60443.235110708 2024-05-13T05:38:33.565186+00:00 19994330.288999971002 28999999.991999980062 27870000.041999999434 3953459.938000082970 60443.235122362 2024-05-13T05:38:34.572065+00:00 19994330.285000029951 28999999.975999951363 27870000.013000011444 3950092.066999911796 60443.235133837 2024-05-13T05:38:35.563568+00:00 19994330.291000008583 29000000.014999989420 27869999.995999988168 3953142.958999990951 60443.235145492 2024-05-13T05:38:36.570447+00:00 19994330.287000000477 29000000.027000069618 27870000.006999969482 3950869.060000061989 60443.235157151 2024-05-13T05:38:37.577823+00:00 19994330.287000000477 28999999.986999988556 27869999.984999950975 3949597.881000041962 60443.235168627 2024-05-13T05:38:38.569326+00:00 19994330.283999979496 28999999.978999968618 27870000.022000070661 3949032.085999966133 60443.235180280 2024-05-13T05:38:39.576205+00:00 19994330.289000030607 29000000.009000059217 27869999.942000031471 3952429.925999999046 60443.235191756 2024-05-13T05:38:40.567708+00:00 19994330.285999950022 29000000.007999900728 27870000.021999958903 3945993.151999949943 60443.235203410 2024-05-13T05:38:41.574587+00:00 19994330.285000029951 29000000.012000080198 27870000.031999949366 3945207.944000006188 60443.235214885 2024-05-13T05:38:42.566090+00:00 19994330.291999999434 28999999.993999961764 27869999.992000099272 3945776.965000032913 60443.235226539 2024-05-13T05:38:43.572970+00:00 19994330.286000009626 28999999.988000039011 27869999.997999910265 3946229.023000001907 60443.235238015 2024-05-13T05:38:44.564473+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3952086.973999977112 60443.235249674 2024-05-13T05:38:45.571848+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3946516.032000064850 60443.235261144 2024-05-13T05:38:46.562855+00:00 19994330.283999979496 29000000.006999969482 27869999.935999989510 3949944.974999905098 60443.235272803 2024-05-13T05:38:47.570231+00:00 19994330.289000030607 28999999.988999959081 27870000.014000058174 3948673.077000021935 60443.235284457 2024-05-13T05:38:48.577110+00:00 19994330.286999940872 29000000.013000011444 27870000.019999980927 3950075.906000018120 60443.235295933 2024-05-13T05:38:49.568613+00:00 19994330.291000008583 29000000.015000000596 27869999.995000001043 3950355.055999993812 60443.235307587 2024-05-13T05:38:50.575492+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3950792.032000064850 60443.235319063 2024-05-13T05:38:51.566995+00:00 19994330.284999970347 28999999.985000010580 27870000.000000000000 3954301.892999887001 60443.235330722 2024-05-13T05:38:52.574371+00:00 19994330.286000009626 28999999.989999990910 27870000.037999991328 3952033.044000030030 60443.235342192 2024-05-13T05:38:53.565378+00:00 19994330.286000009626 29000000.000999998301 27869999.960999969393 3949937.004999995232 60443.235353851 2024-05-13T05:38:54.572753+00:00 19994330.287999991328 29000000.006999999285 27869999.993000030518 3948438.053000092972 60443.235365321 2024-05-13T05:38:55.563760+00:00 19994330.286999940872 28999999.977999988943 27869999.986999988556 3953112.024999976158 60443.235376981 2024-05-13T05:38:56.571135+00:00 19994330.287999991328 29000000.011000011116 27870000.018000010401 3953301.912999988068 60443.235388456 2024-05-13T05:38:57.562638+00:00 19994330.286000009626 29000000.002000030130 27870000.000000000000 3952383.973999977112 60443.235400110 2024-05-13T05:38:58.569518+00:00 19994330.287000060081 28999999.991000000387 27870000.006999999285 3951706.059999942780 60443.235411770 2024-05-13T05:38:59.576893+00:00 19994330.287999991328 28999999.982999980450 27869999.980999998748 3953476.962000011932 60443.235423239 2024-05-13T05:39:00.567900+00:00 19994330.284999970347 29000000.036000009626 27869999.967999991030 3948129.017000079155 60443.235434899 2024-05-13T05:39:01.575276+00:00 19994330.289000030607 28999999.982999980450 27870000.062000021338 3957709.804999948014 60443.235446375 2024-05-13T05:39:02.566779+00:00 19994330.286999940872 29000000.010999981314 27870000.004999998957 3953108.098000050057 60443.235458029 2024-05-13T05:39:03.573658+00:00 19994330.289000030607 28999999.987000048161 27869999.945999979973 3956332.023999928962 60443.235469499 2024-05-13T05:39:04.564665+00:00 19994330.287000060081 29000000.026999950409 27870000.055000010878 3951879.160000085831 60443.235481158 2024-05-13T05:39:05.572040+00:00 19994330.284999970347 28999999.971999999136 27869999.979999989271 3948920.824999928009 60443.235492634 2024-05-13T05:39:06.563543+00:00 19994330.286999940872 28999999.999000009149 27869999.972999989986 3948626.036000012886 60443.235504287 2024-05-13T05:39:07.570423+00:00 19994330.286000009626 29000000.026000019163 27870000.025000039488 3950578.052999972831 60443.235515763 2024-05-13T05:39:08.561926+00:00 19994330.287000060081 28999999.965999960899 27869999.941999968141 3949454.027000070084 60443.235527417 2024-05-13T05:39:09.568805+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3953385.901999949943 60443.235539076 2024-05-13T05:39:10.576179+00:00 19994330.290000081062 29000000.014000058174 27870000.024000048637 3952903.093999981880 60443.235550546 2024-05-13T05:39:11.567187+00:00 19994330.286000009626 29000000.001999970526 27869999.975999951363 3950470.996000051033 60443.235562205 2024-05-13T05:39:12.574563+00:00 19994330.285999890417 29000000.006000038236 27870000.036000009626 3952795.909999967087 60443.235573681 2024-05-13T05:39:13.566066+00:00 19994330.287000060081 29000000.003999948502 27869999.980000019073 3950510.096000074875 60443.235585335 2024-05-13T05:39:14.572945+00:00 19994330.287999998778 29000000.014000058174 27870000.028999980539 3950309.978999971878 60443.235596810 2024-05-13T05:39:15.564448+00:00 19994330.285000000149 28999999.977000001818 27869999.943000018597 3948705.070999979973 60443.235608465 2024-05-13T05:39:16.571327+00:00 19994330.285999998450 28999999.982999920845 27870000.007000029087 3952299.960000038147 60443.235619940 2024-05-13T05:39:17.562831+00:00 19994330.291999999434 29000000.009999990463 27870000.025999899954 3953511.949000000954 60443.235631600 2024-05-13T05:39:18.570206+00:00 19994330.287000000477 29000000.019999980927 27870000.013000011444 3949327.005999923218 60443.235643253 2024-05-13T05:39:19.577085+00:00 19994330.285999998450 28999999.971999999136 27869999.956000089645 3950583.958000063896 60443.235654729 2024-05-13T05:39:20.568588+00:00 19994330.285999998450 29000000.020000100136 27870000.037999991328 3953422.034999967087 60443.235666383 2024-05-13T05:39:21.575467+00:00 19994330.287999991328 29000000.000999931246 27869999.975999951363 3946944.991999983788 60443.235677858 2024-05-13T05:39:22.566970+00:00 19994330.286000009626 28999999.978000041097 27869999.991000059992 3947950.861000061035 60443.235689512 2024-05-13T05:39:23.573850+00:00 19994330.287000000477 29000000.019999980927 27870000.066999908537 3950022.186999917030 60443.235700988 2024-05-13T05:39:24.565353+00:00 19994330.287000000477 28999999.995000001043 27869999.934000018984 3950700.018000007141 60443.235712647 2024-05-13T05:39:25.572728+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3950272.021000028122 60443.235724117 2024-05-13T05:39:26.563735+00:00 19994330.286000009626 29000000.008000001311 27870000.024000048637 3950532.924000024796 60443.235735777 2024-05-13T05:39:27.571111+00:00 19994330.287000000477 29000000.024999998510 27870000.015999909490 3951170.981999992859 60443.235747247 2024-05-13T05:39:28.562118+00:00 19994330.287000000477 28999999.978000000119 27870000.022999998182 3948830.051999927033 60443.235758906 2024-05-13T05:39:29.569493+00:00 19994330.286000009626 28999999.998000010848 27869999.988000039011 3954688.011000037193 60443.235770560 2024-05-13T05:39:30.576372+00:00 19994330.284999970347 29000000.027999978513 27870000.009000059217 3952989.878000020981 60443.235782036 2024-05-13T05:39:31.567875+00:00 19994330.291999999434 28999999.995000001043 27870000.025999899954 3950969.143000007141 60443.235793689 2024-05-13T05:39:32.574754+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3954287.881999969017 60443.235805165 2024-05-13T05:39:33.566258+00:00 19994330.287000000477 29000000.004999998957 27869999.999000068754 3949248.027999997139 60443.235816819 2024-05-13T05:39:34.573137+00:00 19994330.290000021458 29000000.002999991179 27869999.995999928564 3954442.965000032913 60443.235828294 2024-05-13T05:39:35.564640+00:00 19994330.284999970347 29000000.018000010401 27869999.984000090510 3952606.103999971878 60443.235839954 2024-05-13T05:39:36.572015+00:00 19994330.285000029951 28999999.977999988943 27869999.975000001490 3948974.967000008095 60443.235851424 2024-05-13T05:39:37.563022+00:00 19994330.284999970347 29000000.020000040531 27870000.046000000089 3953802.027999997139 60443.235863083 2024-05-13T05:39:38.570397+00:00 19994330.291000008583 28999999.982999980450 27869999.982000000775 3948036.016999959946 60443.235874553 2024-05-13T05:39:39.561405+00:00 19994330.286000009626 28999999.987999979407 27869999.974999990314 3956830.932000041008 60443.235886213 2024-05-13T05:39:40.568780+00:00 19994330.289000030607 28999999.990000009537 27870000.017000019550 3953613.024000049103 60443.235897872 2024-05-13T05:39:41.576155+00:00 19994330.286000009626 29000000.037000000477 27870000.018999990076 3955461.050999999046 60443.235909342 2024-05-13T05:39:42.567162+00:00 19994330.286999940872 28999999.977999988943 27869999.958999991417 3953505.954999924172 60443.235921002 2024-05-13T05:39:43.574538+00:00 19994330.286000009626 28999999.993000030518 27869999.995999988168 3951658.964000000153 60443.235932472 2024-05-13T05:39:44.565545+00:00 19994330.286000009626 29000000.008999940008 27869999.997000008821 3952622.037000000011 60443.235944131 2024-05-13T05:39:45.572920+00:00 19994330.289000030607 28999999.973000049591 27870000.041999999434 3955197.006999998819 60443.235955601 2024-05-13T05:39:46.563927+00:00 19994330.286999940872 29000000.021000031382 27869999.979000028223 3953455.004999998957 60443.235967260 2024-05-13T05:39:47.571302+00:00 19994330.287999991328 29000000.013999938965 27870000.035999950022 3952522.997000000905 60443.235978736 2024-05-13T05:39:48.562806+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3950203.002999999095 60443.235990390 2024-05-13T05:39:49.569685+00:00 19994330.284000039101 29000000.006000038236 27870000.000000000000 3951030.990000002086 60443.236001865 2024-05-13T05:39:50.561187+00:00 19994330.288999918848 28999999.993000030518 27870000.005999978632 3953100.925000001211 60443.236013520 2024-05-13T05:39:51.568067+00:00 19994330.284000039101 29000000.006999969482 27869999.963999990374 3950574.028000000864 60443.236025179 2024-05-13T05:39:52.575442+00:00 19994330.287999991328 28999999.975999951363 27870000.039000030607 3949331.998999997973 60443.236036655 2024-05-13T05:39:53.566945+00:00 19994330.289000030607 29000000.013000011444 27869999.968999978155 3954861.063000001013 60443.236048308 2024-05-13T05:39:54.573825+00:00 19994330.286999940872 29000000.004999998957 27870000.011999960989 3950872.078000002075 60443.236059784 2024-05-13T05:39:55.565328+00:00 19994330.289000030607 28999999.998000029474 27870000.004000071436 3952581.869999996852 60443.236071438 2024-05-13T05:39:56.572207+00:00 19994330.284999970347 29000000.003000020981 27870000.049000021070 3947844.983999996912 60443.236082913 2024-05-13T05:39:57.563710+00:00 19994330.287999991328 28999999.980999950320 27869999.908999919891 3948462.106000006199 60443.236094573 2024-05-13T05:39:58.571086+00:00 19994330.284000039101 29000000.022000070661 27870000.027000069618 3950485.916999996174 60443.236106043 2024-05-13T05:39:59.562093+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3946021.086000002921 60443.236117702 2024-05-13T05:40:00.569468+00:00 19994330.287999991328 29000000.001999970526 27869999.997999910265 3953331.868000001181 60443.236129356 2024-05-13T05:40:01.576347+00:00 19994330.287000060081 28999999.968999978155 27869999.996999979019 3948961.079999998212 60443.236140831 2024-05-13T05:40:02.567850+00:00 19994330.286999940872 29000000.024000048637 27870000.003000020981 3947798.950000002980 60443.236152485 2024-05-13T05:40:03.574730+00:00 19994330.286000009626 29000000.008999999613 27870000.044000029564 3951639.016999990214 60443.236163961 2024-05-13T05:40:04.566233+00:00 19994330.287999991328 28999999.989999998361 27869999.930999990553 3951847.053000003099 60443.236175615 2024-05-13T05:40:05.573112+00:00 19994330.286000009626 28999999.991999998689 27870000.003000020981 3948618.969999998808 60443.236187090 2024-05-13T05:40:06.564615+00:00 19994330.287999991328 29000000.004000011832 27870000.046999931335 3948295.916000009049 60443.236198750 2024-05-13T05:40:07.571990+00:00 19994330.287000060081 29000000.004999980330 27869999.998000029474 3947737.077999994159 60443.236210220 2024-05-13T05:40:08.562997+00:00 19994330.285000000149 28999999.999000009149 27869999.981000069529 3951367.076000005007 60443.236221879 2024-05-13T05:40:09.570372+00:00 19994330.293000001460 29000000.025000009686 27869999.972999930382 3951303.951999992132 60443.236233349 2024-05-13T05:40:10.561380+00:00 19994330.285999998450 28999999.981000009924 27870000.011000040919 3948833.980000004172 60443.236245009 2024-05-13T05:40:11.568755+00:00 19994330.287000000477 29000000.008999969810 27869999.995000001043 3948821.896999999881 60443.236256668 2024-05-13T05:40:12.576130+00:00 19994330.285000011325 29000000.006000038236 27870000.041999939829 3948345.087999999989 60443.236268138 2024-05-13T05:40:13.567137+00:00 19994330.286999989301 28999999.961999949068 27870000.025000099093 3949390.902999997139 60443.236279798 2024-05-13T05:40:14.574513+00:00 19994330.286000009626 29000000.000000000000 27869999.942999958992 3949047.135000004899 60443.236291267 2024-05-13T05:40:15.565520+00:00 19994330.287000000477 29000000.031000021845 27870000.006999999285 3947891.980999990832 60443.236302927 2024-05-13T05:40:16.572895+00:00 19994330.291999999434 28999999.964999970049 27869999.960000000894 3950633.017000005115 60443.236314397 2024-05-13T05:40:17.563902+00:00 19994330.287000000477 29000000.004000011832 27870000.039000000805 3949732.876000016928 60443.236326057 2024-05-13T05:40:18.571277+00:00 19994330.282000008970 29000000.026000019163 27870000.028999980539 3947545.119999974966 60443.236337527 2024-05-13T05:40:19.562285+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3950173.054000020027 60443.236349186 2024-05-13T05:40:20.569660+00:00 19994330.286000009626 28999999.988999959081 27869999.934999998659 3952266.877000004053 60443.236360656 2024-05-13T05:40:21.560667+00:00 19994330.288000021130 29000000.021000031382 27870000.004000011832 3949852.952999978792 60443.236372315 2024-05-13T05:40:22.568042+00:00 19994330.283999979496 28999999.977000001818 27870000.006999999285 3948493.011000006925 60443.236383969 2024-05-13T05:40:23.574921+00:00 19994330.295000020415 29000000.006999969482 27870000.003000020981 3950194.970999985933 60443.236395445 2024-05-13T05:40:24.566424+00:00 19994330.283999979496 28999999.981000069529 27869999.937999960035 3949351.102000027895 60443.236407104 2024-05-13T05:40:25.573800+00:00 19994330.286000009626 29000000.031000021845 27870000.050999999046 3951806.083999990951 60443.236418574 2024-05-13T05:40:26.564807+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3950121.923000007868 60443.236430233 2024-05-13T05:40:27.572182+00:00 19994330.283999979496 28999999.977000001818 27869999.986000001431 3952961.078999996185 60443.236441704 2024-05-13T05:40:28.563189+00:00 19994330.291000008583 29000000.006999969482 27870000.037999991328 3947963.009000002872 60443.236453363 2024-05-13T05:40:29.570565+00:00 19994330.284999970347 28999999.996999979019 27870000.064000010490 3945503.942999988794 60443.236464833 2024-05-13T05:40:30.561572+00:00 19994330.289000030607 29000000.016999959946 27869999.939000010490 3952892.011999994982 60443.236476493 2024-05-13T05:40:31.568947+00:00 19994330.287000000477 28999999.958000060171 27869999.977999988943 3949170.972999989986 60443.236487968 2024-05-13T05:40:32.560450+00:00 19994330.287999991328 29000000.029999971390 27870000.041000008583 3952515.913000016939 60443.236499622 2024-05-13T05:40:33.567329+00:00 19994330.283999979496 29000000.014999989420 27869999.941000040621 3947026.150000005960 60443.236511281 2024-05-13T05:40:34.574704+00:00 19994330.287000060081 28999999.988000039011 27870000.008999940008 3948738.910999984015 60443.236522751 2024-05-13T05:40:35.565712+00:00 19994330.287999991328 29000000.011999960989 27870000.072000030428 3954955.092999995220 60443.236534411 2024-05-13T05:40:36.573087+00:00 19994330.286999940872 28999999.967000011355 27869999.925999999046 3956628.823000013828 60443.236545881 2024-05-13T05:40:37.564094+00:00 19994330.289000030607 29000000.006999969482 27870000.029999971390 3953720.076999992132 60443.236557540 2024-05-13T05:40:38.571469+00:00 19994330.287000060081 29000000.012000080198 27870000.006000038236 3956035.960999995004 60443.236569010 2024-05-13T05:40:39.562476+00:00 19994330.285999890417 28999999.993999961764 27870000.029999971390 3951132.076000005007 60443.236580669 2024-05-13T05:40:40.569851+00:00 19994330.287000060081 29000000.002000000328 27869999.970000028610 3948697.955000013113 60443.236592145 2024-05-13T05:40:41.561355+00:00 19994330.286999940872 28999999.993000000715 27869999.971999999136 3953255.113999993075 60443.236603799 2024-05-13T05:40:42.568234+00:00 19994330.287000060081 29000000.008999999613 27870000.013000011444 3953854.849000006914 60443.236615459 2024-05-13T05:40:43.575610+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3955524.003999977838 60443.236626929 2024-05-13T05:40:44.566616+00:00 19994330.289000030607 28999999.994999989867 27869999.926999930292 3951139.062000005972 60443.236638588 2024-05-13T05:40:45.573992+00:00 19994330.288999918848 28999999.996000021696 27870000.077000018209 3949030.062000005972 60443.236650058 2024-05-13T05:40:46.564999+00:00 19994330.285000089556 28999999.984000001103 27869999.978000041097 3953742.999000012875 60443.236661717 2024-05-13T05:40:47.572374+00:00 19994330.285999890417 29000000.008999999613 27870000.005999919027 3953657.993000001181 60443.236673187 2024-05-13T05:40:48.563381+00:00 19994330.287000060081 29000000.014999989420 27869999.977000001818 3946314.903999983799 60443.236684847 2024-05-13T05:40:49.570757+00:00 19994330.284999970347 28999999.986000001431 27870000.032999988645 3951358.060999989975 60443.236696317 2024-05-13T05:40:50.561764+00:00 19994330.289000030607 29000000.010999981314 27870000.022000070661 3952010.917000025976 60443.236707976 2024-05-13T05:40:51.569138+00:00 19994330.289000030607 29000000.004000011832 27870000.026000019163 3954684.971000016201 60443.236719452 2024-05-13T05:40:52.560642+00:00 19994330.287999991328 28999999.972999989986 27869999.952999949455 3954586.120999991894 60443.236731105 2024-05-13T05:40:53.567521+00:00 19994330.286000009626 29000000.022000011057 27870000.007999990135 3953848.935999989975 60443.236742765 2024-05-13T05:40:54.574896+00:00 19994330.286999940872 28999999.991000000387 27869999.995000001043 3949611.074999988079 60443.236754235 2024-05-13T05:40:55.565904+00:00 19994330.286000009626 29000000.017000019550 27870000.037999998778 3955344.949999988079 60443.236765895 2024-05-13T05:40:56.573279+00:00 19994330.286000009626 28999999.984000030905 27869999.986999999732 3951688.060999989975 60443.236777364 2024-05-13T05:40:57.564286+00:00 19994330.286999940872 29000000.001999970526 27870000.008000001311 3951777.003000020981 60443.236789024 2024-05-13T05:40:58.571661+00:00 19994330.289000030607 29000000.018000010401 27869999.965999990702 3950975.928000032902 60443.236800494 2024-05-13T05:40:59.562668+00:00 19994330.289000030607 28999999.988000039011 27870000.002000000328 3955973.013999999035 60443.236812153 2024-05-13T05:41:00.570044+00:00 19994330.283999919891 28999999.987999919802 27870000.014999989420 3951156.977999985218 60443.236823623 2024-05-13T05:41:01.561051+00:00 19994330.289000030607 28999999.986999988556 27869999.917000029236 3949838.981000006199 60443.236835283 2024-05-13T05:41:02.568426+00:00 19994330.285999998450 29000000.003000020981 27870000.016999989748 3949471.931999980938 60443.236846936 2024-05-13T05:41:03.575305+00:00 19994330.287000000477 29000000.004000071436 27870000.013000011444 3954395.116999983788 60443.236858412 2024-05-13T05:41:04.566810+00:00 19994330.285000000149 29000000.026999950409 27870000.013999998569 3955886.967000008095 60443.236870072 2024-05-13T05:41:05.574184+00:00 19994330.288999989629 28999999.978999968618 27870000.023999989033 3952553.040000020992 60443.236881542 2024-05-13T05:41:06.565191+00:00 19994330.287000000477 29000000.004999998957 27869999.992999970913 3945437.002999960911 60443.236893201 2024-05-13T05:41:07.572566+00:00 19994330.289999991655 29000000.027000069618 27870000.054000020027 3953187.975000023842 60443.236904671 2024-05-13T05:41:08.563573+00:00 19994330.285000029951 28999999.998000029474 27869999.977999988943 3954751.973999977112 60443.236916331 2024-05-13T05:41:09.570948+00:00 19994330.287000000477 28999999.961999889463 27869999.912000000477 3953987.003000020981 60443.236927806 2024-05-13T05:41:10.562452+00:00 19994330.283999979496 29000000.033000111580 27870000.080000039190 3953673.963999987114 60443.236939460 2024-05-13T05:41:11.569331+00:00 19994330.289000000805 28999999.973999980837 27869999.991999980062 3949839.090000032913 60443.236950936 2024-05-13T05:41:12.560834+00:00 19994330.289000000805 28999999.986999988556 27869999.958999991417 3950322.898000001907 60443.236962595 2024-05-13T05:41:13.568209+00:00 19994330.287999991328 29000000.041999939829 27870000.011999960989 3954113.098999977112 60443.236974249 2024-05-13T05:41:14.575088+00:00 19994330.285999979824 28999999.975000020117 27869999.985000010580 3950347.929000020027 60443.236985724 2024-05-13T05:41:15.566592+00:00 19994330.287000000477 29000000.009000059217 27870000.034999970347 3953478.061999977101 60443.236997378 2024-05-13T05:41:16.573471+00:00 19994330.285000029951 29000000.005999919027 27869999.978000041097 3951512.988000034820 60443.237008854 2024-05-13T05:41:17.564974+00:00 19994330.287999991328 28999999.993000000715 27870000.011999960989 3950376.120999991894 60443.237020513 2024-05-13T05:41:18.572349+00:00 19994330.287000000477 28999999.991999998689 27869999.986000061035 3949911.951999961864 60443.237031983 2024-05-13T05:41:19.563356+00:00 19994330.287999991328 28999999.997000008821 27870000.014999989420 3947448.953999996185 60443.237043643 2024-05-13T05:41:20.570732+00:00 19994330.286000009626 29000000.008999988437 27870000.000000000000 3944949.990000010002 60443.237055113 2024-05-13T05:41:21.561739+00:00 19994330.287000000477 29000000.013999998569 27870000.060999989510 3951418.986999989022 60443.237066772 2024-05-13T05:41:22.569114+00:00 19994330.289000030607 29000000.017000019550 27870000.026000019163 3949204.024000049103 60443.237078242 2024-05-13T05:41:23.560121+00:00 19994330.285999950022 28999999.965999990702 27869999.940999981016 3949765.933999956120 60443.237089902 2024-05-13T05:41:24.567496+00:00 19994330.286000009626 29000000.008999999613 27870000.003000020981 3947543.041000009049 60443.237101555 2024-05-13T05:41:25.574376+00:00 19994330.287000000477 28999999.990000009537 27869999.998999949545 3948201.967999995220 60443.237113031 2024-05-13T05:41:26.565879+00:00 19994330.287000000477 28999999.991000000387 27869999.993000030518 3951379.997000039089 60443.237124690 2024-05-13T05:41:27.573254+00:00 19994330.289000030607 29000000.013000011444 27869999.985000010580 3951000.011999965180 60443.237136160 2024-05-13T05:41:28.564261+00:00 19994330.285000029951 29000000.003999948502 27870000.016999959946 3950520.014999986161 60443.237147820 2024-05-13T05:41:29.571636+00:00 19994330.290999889374 28999999.986000001431 27869999.976000070572 3949278.860000013839 60443.237159290 2024-05-13T05:41:30.562643+00:00 19994330.283000111580 28999999.987000048161 27869999.945999979973 3948204.202000021935 60443.237170949 2024-05-13T05:41:31.570018+00:00 19994330.286999940872 29000000.022999998182 27870000.000999931246 3948205.898999989033 60443.237182419 2024-05-13T05:41:32.561026+00:00 19994330.287000060081 29000000.000999990851 27870000.035000000149 3951617.134999989998 60443.237194079 2024-05-13T05:41:33.568401+00:00 19994330.288999918848 29000000.015999969095 27870000.083000000566 3952094.888000010978 60443.237205549 2024-05-13T05:41:34.559408+00:00 19994330.287000060081 28999999.983000040054 27869999.942000001669 3951173.978999971878 60443.237217208 2024-05-13T05:41:35.566783+00:00 19994330.286999940872 29000000.013999938965 27869999.973000001162 3953597.040000020992 60443.237228868 2024-05-13T05:41:36.574158+00:00 19994330.289000030607 28999999.986000061035 27870000.039000000805 3945388.032000004780 60443.237240338 2024-05-13T05:41:37.565166+00:00 19994330.284000039101 28999999.990000009537 27870000.013999998569 3947731.104000031948 60443.237251997 2024-05-13T05:41:38.572541+00:00 19994330.287999991328 29000000.015999909490 27869999.988999988884 3945755.834999979008 60443.237263467 2024-05-13T05:41:39.563548+00:00 19994330.286000009626 29000000.012000080198 27870000.030000001192 3948257.027999997139 60443.237275126 2024-05-13T05:41:40.570923+00:00 19994330.286000009626 28999999.975999951363 27869999.960999999195 3951897.996999979019 60443.237286597 2024-05-13T05:41:41.561931+00:00 19994330.288999918848 29000000.018000010401 27870000.004000011832 3948172.965000032913 60443.237298256 2024-05-13T05:41:42.569306+00:00 19994330.286000009626 28999999.988999959081 27869999.946999970824 3953197.118999958038 60443.237309726 2024-05-13T05:41:43.560313+00:00 19994330.289000030607 29000000.004999998957 27870000.047000050545 3954530.897000014782 60443.237321385 2024-05-13T05:41:44.567688+00:00 19994330.287999991328 28999999.995000001043 27869999.941999968141 3951001.107999979984 60443.237333045 2024-05-13T05:41:45.575063+00:00 19994330.287999991328 29000000.003000020981 27870000.069000009447 3948596.007000029087 60443.237344520 2024-05-13T05:41:46.566567+00:00 19994330.284000039101 28999999.975000020117 27869999.991000000387 3950514.001999973785 60443.237356174 2024-05-13T05:41:47.573445+00:00 19994330.286999940872 29000000.021999958903 27869999.993000030518 3947342.935000001919 60443.237367650 2024-05-13T05:41:48.564949+00:00 19994330.287999991328 28999999.999000068754 27870000.016999959946 3946692.962999999989 60443.237379304 2024-05-13T05:41:49.571828+00:00 19994330.287000060081 29000000.028000000864 27869999.986999988556 3951895.953000009060 60443.237390779 2024-05-13T05:41:50.563331+00:00 19994330.289000030607 28999999.971999999136 27869999.997999969870 3952514.008000016212 60443.237402433 2024-05-13T05:41:51.570211+00:00 19994330.285999890417 28999999.982999920845 27869999.989000078291 3950914.018999993801 60443.237413909 2024-05-13T05:41:52.561714+00:00 19994330.287000060081 29000000.024000048637 27870000.082000020891 3946304.027999997139 60443.237425568 2024-05-13T05:41:53.569089+00:00 19994330.284999970347 28999999.995000001043 27869999.936999920756 3950749.951000034809 60443.237437038 2024-05-13T05:41:54.560096+00:00 19994330.287000060081 29000000.013999998569 27869999.981000069529 3947872.060999989975 60443.237448692 2024-05-13T05:41:55.566975+00:00 19994330.287999998778 28999999.973000001162 27870000.014999989420 3948839.963999987114 60443.237460352 2024-05-13T05:41:56.574350+00:00 19994330.285999991000 28999999.999000001699 27869999.985000010580 3947346.972000002861 60443.237471827 2024-05-13T05:41:57.565854+00:00 19994330.291999999434 29000000.028000000864 27870000.047999981791 3956329.120000004768 60443.237483481 2024-05-13T05:41:58.572733+00:00 19994330.284000001848 28999999.971999999136 27869999.947999950498 3949415.920000017155 60443.237494957 2024-05-13T05:41:59.564236+00:00 19994330.287999998778 28999999.999000009149 27869999.984000090510 3952445.000000000000 60443.237506616 2024-05-13T05:42:00.571611+00:00 19994330.281999990344 29000000.023999989033 27869999.973999980837 3948489.003000020981 60443.237518086 2024-05-13T05:42:01.562619+00:00 19994330.290999989957 29000000.004000011832 27870000.110000010580 3948437.039999961853 60443.237529745 2024-05-13T05:42:02.569994+00:00 19994330.284000009298 28999999.981999989599 27869999.957999940962 3943858.861999989022 60443.237541215 2024-05-13T05:42:03.561001+00:00 19994330.289999991655 29000000.006999969482 27870000.011999960989 3946666.988999962807 60443.237552875 2024-05-13T05:42:04.568376+00:00 19994330.289000000805 28999999.992000039667 27869999.971000079066 3951570.052000045776 60443.237564350 2024-05-13T05:42:05.559880+00:00 19994330.287000000477 29000000.014999989420 27870000.026999950409 3954499.082999945153 60443.237576004 2024-05-13T05:42:06.566759+00:00 19994330.289000000805 28999999.999000009149 27869999.989000078291 3947989.930999993812 60443.237587663 2024-05-13T05:42:07.574133+00:00 19994330.282999988645 28999999.995000001043 27869999.973999980837 3943780.955000042915 60443.237599139 2024-05-13T05:42:08.565637+00:00 19994330.285999979824 28999999.991000000387 27870000.026000019163 3952730.032999991905 60443.237610793 2024-05-13T05:42:09.572516+00:00 19994330.287000000477 29000000.005999978632 27869999.962999939919 3951916.006999969017 60443.237622268 2024-05-13T05:42:10.564019+00:00 19994330.286000009626 29000000.007000029087 27870000.054000001401 3950814.038000106812 60443.237633923 2024-05-13T05:42:11.570898+00:00 19994330.292999979109 28999999.991000000387 27869999.958999998868 3949470.022999883164 60443.237645398 2024-05-13T05:42:12.562402+00:00 19994330.285000029951 28999999.981999989599 27870000.008000008762 3950783.028000115883 60443.237657052 2024-05-13T05:42:13.569281+00:00 19994330.285000029951 29000000.011000040919 27869999.993000000715 3949152.931999921799 60443.237668528 2024-05-13T05:42:14.560784+00:00 19994330.287999991328 29000000.017999891192 27870000.054000008851 3950452.004000068177 60443.237680181 2024-05-13T05:42:15.567663+00:00 19994330.287000000477 29000000.019000049680 27869999.956000000238 3943026.044999957085 60443.237691657 2024-05-13T05:42:16.559166+00:00 19994330.287000000477 28999999.968999978155 27870000.042999979109 3950733.945000051986 60443.237703311 2024-05-13T05:42:17.566046+00:00 19994330.283999979496 28999999.988000039011 27869999.920000020415 3946186.008999944199 60443.237714970 2024-05-13T05:42:18.573421+00:00 19994330.294000029564 29000000.037999991328 27870000.044999990612 3948710.011000037193 60443.237726440 2024-05-13T05:42:19.564428+00:00 19994330.284999970347 28999999.973999980837 27869999.995000001043 3947619.936999917030 60443.237738099 2024-05-13T05:42:20.571803+00:00 19994330.285000029951 29000000.003000020981 27870000.017000019550 3948276.055000067223 60443.237749575 2024-05-13T05:42:21.563306+00:00 19994330.287000000477 28999999.996999979019 27870000.000999990851 3951571.985999941826 60443.237761229 2024-05-13T05:42:22.570186+00:00 19994330.286000009626 28999999.985000010580 27869999.971000019461 3949051.116000055801 60443.237772705 2024-05-13T05:42:23.561689+00:00 19994330.286999940872 29000000.014999989420 27870000.050999999046 3945954.972999929916 60443.237784364 2024-05-13T05:42:24.569064+00:00 19994330.285000089556 29000000.006000038236 27869999.975999951363 3952468.964000105858 60443.237795834 2024-05-13T05:42:25.560071+00:00 19994330.291999939829 29000000.000999931246 27870000.022999998182 3947869.956999897957 60443.237807488 2024-05-13T05:42:26.566950+00:00 19994330.287999991328 28999999.989000078291 27869999.962999999523 3947895.951000093948 60443.237818964 2024-05-13T05:42:27.558454+00:00 19994330.286000009626 29000000.000999931246 27869999.992000039667 3948283.110999941826 60443.237830623 2024-05-13T05:42:28.565829+00:00 19994330.287000060081 29000000.009000059217 27870000.003999948502 3948829.930999993812 60443.237842277 2024-05-13T05:42:29.572708+00:00 19994330.286999940872 28999999.991999980062 27870000.014999989420 3950284.047999978065 60443.237853747 2024-05-13T05:42:30.563715+00:00 19994330.284000039101 28999999.998999949545 27870000.043000098318 3949617.012000083923 60443.237865406 2024-05-13T05:42:31.571090+00:00 19994330.286999940872 28999999.986000001431 27869999.936999920756 3949061.995999931823 60443.237876882 2024-05-13T05:42:32.562594+00:00 19994330.290000081062 29000000.019999999553 27869999.981000069529 3949663.949000000954 60443.237888541 2024-05-13T05:42:33.569969+00:00 19994330.287999991328 28999999.991999998689 27869999.998999949545 3947506.922999978065 60443.237900011 2024-05-13T05:42:34.560977+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3950174.226999998093 60443.237911670 2024-05-13T05:42:35.568351+00:00 19994330.287999991328 28999999.987999990582 27870000.009999990463 3945900.836000084877 60443.237923141 2024-05-13T05:42:36.559358+00:00 19994330.283999919891 29000000.009999990463 27870000.022999998182 3950446.074999928009 60443.237934800 2024-05-13T05:42:37.566734+00:00 19994330.286000009626 28999999.975000020117 27869999.975000020117 3949833.879000068177 60443.237946454 2024-05-13T05:42:38.573613+00:00 19994330.287000060081 29000000.011999990791 27869999.990999940783 3951172.082999945153 60443.237957930 2024-05-13T05:42:39.565116+00:00 19994330.288999918848 28999999.984000001103 27869999.997000098228 3951403.042000054847 60443.237969589 2024-05-13T05:42:40.572491+00:00 19994330.289000030607 29000000.006999999285 27869999.977999929339 3953635.942999958992 60443.237981065 2024-05-13T05:42:41.563995+00:00 19994330.287999991328 29000000.024999979883 27870000.032000061125 3950278.065000057220 60443.237992718 2024-05-13T05:42:42.570874+00:00 19994330.282999988645 28999999.996000051498 27870000.031999949366 3953975.956999897957 60443.238004194 2024-05-13T05:42:43.562377+00:00 19994330.287999991328 28999999.974999960512 27869999.940000060946 3953554.034000039101 60443.238015848 2024-05-13T05:42:44.569256+00:00 19994330.288000110537 29000000.018000010401 27870000.010999921709 3951398.947000027169 60443.238027324 2024-05-13T05:42:45.560758+00:00 19994330.287999991328 28999999.996999979019 27870000.047000050545 3952518.939999938011 60443.238038983 2024-05-13T05:42:46.568134+00:00 19994330.287999991328 29000000.010000050068 27870000.018000010401 3952278.114000082016 60443.238050453 2024-05-13T05:42:47.559142+00:00 19994330.282999988645 28999999.989999949932 27869999.980000019073 3947746.923999906052 60443.238062113 2024-05-13T05:42:48.566516+00:00 19994330.288999918848 29000000.004000011832 27869999.955999970436 3951783.968000053894 60443.238073766 2024-05-13T05:42:49.573396+00:00 19994330.287000000477 29000000.010000050068 27869999.989000000060 3949698.088999987114 60443.238085242 2024-05-13T05:42:50.564899+00:00 19994330.289000000805 28999999.986999988556 27870000.043999999762 3954141.006999969017 60443.238096901 2024-05-13T05:42:51.572275+00:00 19994330.285000000149 28999999.991999980062 27869999.958000000566 3955307.986999989022 60443.238108371 2024-05-13T05:42:52.563281+00:00 19994330.285999998450 29000000.019999980927 27870000.055999990553 3952991.049000024796 60443.238120031 2024-05-13T05:42:53.570657+00:00 19994330.290999989957 28999999.971999999136 27869999.926999989897 3948720.983000040054 60443.238131501 2024-05-13T05:42:54.561664+00:00 19994330.285000011325 28999999.998000029474 27869999.985000010580 3953144.911999940872 60443.238143160 2024-05-13T05:42:55.569039+00:00 19994330.287999998778 29000000.014999989420 27870000.057000011206 3956025.022000073921 60443.238154630 2024-05-13T05:42:56.560046+00:00 19994330.285999979824 28999999.996999979019 27869999.993000000715 3950912.062999964226 60443.238166289 2024-05-13T05:42:57.567422+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3953094.106000065804 60443.238177760 2024-05-13T05:42:58.558428+00:00 19994330.289000000805 29000000.016999959946 27870000.014999989420 3952152.784999967087 60443.238189419 2024-05-13T05:42:59.565804+00:00 19994330.285999979824 29000000.000000000000 27870000.019999980927 3955612.090999960899 60443.238201072 2024-05-13T05:43:00.572683+00:00 19994330.287000000477 28999999.996000051498 27869999.975000020117 3952290.950000048149 60443.238212548 2024-05-13T05:43:01.564186+00:00 19994330.289999991655 28999999.977999929339 27869999.993000030518 3952072.092999935150 60443.238224202 2024-05-13T05:43:02.571066+00:00 19994330.286000039428 29000000.019999980927 27870000.032999988645 3954051.889000058174 60443.238235678 2024-05-13T05:43:03.562569+00:00 19994330.283999979496 28999999.994000080973 27869999.986999988556 3957378.037999988068 60443.238247332 2024-05-13T05:43:04.569448+00:00 19994330.288999971002 29000000.021000031382 27870000.031000021845 3952354.008999944199 60443.238258807 2024-05-13T05:43:05.560951+00:00 19994330.287999991328 28999999.990999940783 27869999.967999991030 3952706.032999991905 60443.238270467 2024-05-13T05:43:06.568326+00:00 19994330.286000009626 29000000.001999970526 27869999.995999988168 3956283.939000010025 60443.238281937 2024-05-13T05:43:07.559333+00:00 19994330.289000030607 28999999.981999989599 27869999.982999980450 3952642.046000003815 60443.238293596 2024-05-13T05:43:08.566708+00:00 19994330.285999950022 29000000.008999999613 27870000.032999988645 3951495.923000096809 60443.238305066 2024-05-13T05:43:09.557716+00:00 19994330.285000029951 28999999.986999999732 27869999.980000019073 3954287.071999907028 60443.238316725 2024-05-13T05:43:10.565091+00:00 19994330.288999971002 28999999.992000009865 27870000.006999969482 3948088.021000028122 60443.238328379 2024-05-13T05:43:11.571970+00:00 19994330.285000029951 29000000.006000000983 27870000.011000040919 3953286.034000039101 60443.238339855 2024-05-13T05:43:12.563474+00:00 19994330.287000000477 28999999.993000000715 27869999.981999989599 3951143.031999946106 60443.238351515 2024-05-13T05:43:13.570848+00:00 19994330.288999971002 29000000.037000000477 27870000.026999950409 3950355.847000002861 60443.238362985 2024-05-13T05:43:14.561856+00:00 19994330.288000050932 28999999.974000010639 27869999.971000079066 3948823.097000002861 60443.238374644 2024-05-13T05:43:15.569231+00:00 19994330.286999940872 28999999.988999988884 27870000.008000019938 3952240.930000067223 60443.238386114 2024-05-13T05:43:16.560238+00:00 19994330.287000060081 29000000.004000011832 27869999.975999951363 3952643.101999998093 60443.238397773 2024-05-13T05:43:17.567613+00:00 19994330.287999991328 29000000.023999989033 27870000.014000058174 3950367.929999948014 60443.238409244 2024-05-13T05:43:18.558621+00:00 19994330.284999970347 28999999.987999979407 27870000.033999919891 3953436.052000045776 60443.238420903 2024-05-13T05:43:19.565996+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3951067.990999937057 60443.238432562 2024-05-13T05:43:20.573371+00:00 19994330.287000060081 29000000.001000050455 27870000.036000009626 3950343.011000037193 60443.238444032 2024-05-13T05:43:21.564378+00:00 19994330.286999940872 28999999.991000000387 27869999.993000030518 3947784.863999962807 60443.238455691 2024-05-13T05:43:22.571753+00:00 19994330.289000030607 29000000.013000011444 27870000.008999940008 3950184.156000018120 60443.238467162 2024-05-13T05:43:23.562760+00:00 19994330.286999940872 28999999.995999988168 27870000.012000080198 3952943.907999991905 60443.238478821 2024-05-13T05:43:24.570136+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3948425.032999991905 60443.238490297 2024-05-13T05:43:25.561639+00:00 19994330.287000060081 29000000.033999979496 27870000.008000019938 3953739.014999986161 60443.238501950 2024-05-13T05:43:26.568518+00:00 19994330.284000039101 28999999.965000029653 27870000.000999931246 3952637.999000072014 60443.238513426 2024-05-13T05:43:27.560021+00:00 19994330.287999991328 28999999.997999910265 27869999.984999999404 3949440.939000010025 60443.238525080 2024-05-13T05:43:28.566901+00:00 19994330.286999940872 28999999.996000051498 27869999.988000001758 3950531.014999986161 60443.238536555 2024-05-13T05:43:29.558404+00:00 19994330.287999991328 29000000.000000000000 27870000.040000010282 3944144.005999923218 60443.238548215 2024-05-13T05:43:30.565779+00:00 19994330.287000060081 29000000.001000050455 27869999.932000000030 3951528.039000033867 60443.238559869 2024-05-13T05:43:31.572658+00:00 19994330.286000009626 29000000.013000011444 27870000.068999990821 3952030.981000065804 60443.238571344 2024-05-13T05:43:32.564161+00:00 19994330.291000008583 29000000.014999989420 27870000.008999999613 3948412.038999915123 60443.238582998 2024-05-13T05:43:33.571041+00:00 19994330.282999988645 28999999.972999930382 27869999.994000021368 3945915.861999989022 60443.238594474 2024-05-13T05:43:34.562544+00:00 19994330.286999940872 28999999.996000051498 27869999.960999999195 3950957.046000003815 60443.238606127 2024-05-13T05:43:35.569423+00:00 19994330.287999991328 29000000.003999948502 27869999.988999988884 3951846.075000048149 60443.238617603 2024-05-13T05:43:36.560926+00:00 19994330.286000009626 29000000.019999980927 27870000.057999998331 3954896.924999951851 60443.238629263 2024-05-13T05:43:37.568301+00:00 19994330.287000060081 28999999.983000040054 27869999.952000018209 3948744.998000026215 60443.238640733 2024-05-13T05:43:38.559308+00:00 19994330.291999939829 29000000.011999960989 27870000.021999958903 3949276.981999992859 60443.238652392 2024-05-13T05:43:39.566683+00:00 19994330.286000009626 29000000.000000000000 27869999.955000039190 3951088.031000018120 60443.238663862 2024-05-13T05:43:40.557691+00:00 19994330.286000009626 28999999.978000041097 27870000.005999978632 3951840.934000014793 60443.238675522 2024-05-13T05:43:41.565066+00:00 19994330.284999970347 29000000.034000039101 27870000.060999989510 3950786.059000014793 60443.238687175 2024-05-13T05:43:42.571946+00:00 19994330.287999991328 28999999.998999949545 27869999.989000018686 3956648.952999948990 60443.238698651 2024-05-13T05:43:43.563449+00:00 19994330.287000000477 28999999.998000029474 27869999.958999991417 3949358.083000063896 60443.238710305 2024-05-13T05:43:44.570328+00:00 19994330.287000000477 28999999.988000039011 27870000.029999971390 3955260.041999936104 60443.238721780 2024-05-13T05:43:45.561831+00:00 19994330.289999999106 29000000.017000000924 27869999.980000019073 3951805.975000023842 60443.238733440 2024-05-13T05:43:46.569206+00:00 19994330.285000000149 28999999.992999989539 27870000.017999950796 3956744.914999961853 60443.238744910 2024-05-13T05:43:47.560213+00:00 19994330.287999998778 29000000.002000000328 27869999.973000049591 3953037.113000034820 60443.238756569 2024-05-13T05:43:48.567588+00:00 19994330.285000000149 28999999.977000001818 27870000.006999969482 3950195.027999997139 60443.238768039 2024-05-13T05:43:49.558596+00:00 19994330.287000000477 28999999.999000001699 27870000.009000059217 3949577.940999985207 60443.238779698 2024-05-13T05:43:50.565971+00:00 19994330.285000000149 29000000.023999989033 27870000.019999980927 3951274.930999993812 60443.238791174 2024-05-13T05:43:51.557474+00:00 19994330.288000021130 28999999.990000009537 27869999.965000029653 3949491.098999977112 60443.238802828 2024-05-13T05:43:52.564353+00:00 19994330.291999999434 29000000.002999991179 27870000.059000018984 3949796.955000042915 60443.238814488 2024-05-13T05:43:53.571728+00:00 19994330.284000009298 29000000.005000028759 27869999.968999978155 3956122.006000041962 60443.238825958 2024-05-13T05:43:54.562736+00:00 19994330.285999979824 29000000.006000008434 27870000.018999930471 3954069.932999968994 60443.238837617 2024-05-13T05:43:55.570111+00:00 19994330.287000030279 28999999.973999980837 27869999.947000030428 3950251.088999987114 60443.238849087 2024-05-13T05:43:56.561118+00:00 19994330.287000000477 29000000.017000019550 27870000.019000049680 3949981.006999969017 60443.238860746 2024-05-13T05:43:57.568493+00:00 19994330.287999991328 28999999.986999988556 27869999.984999898821 3947541.905000091065 60443.238872222 2024-05-13T05:43:58.559996+00:00 19994330.284999970347 28999999.986999988556 27869999.984000090510 3950863.984999895096 60443.238883876 2024-05-13T05:43:59.566875+00:00 19994330.293000038713 29000000.013999998569 27870000.009999990463 3952321.001000047196 60443.238895352 2024-05-13T05:44:00.558378+00:00 19994330.284999970347 29000000.004000011832 27870000.028000000864 3955057.192000031006 60443.238907005 2024-05-13T05:44:01.565258+00:00 19994330.285000029951 29000000.006999969482 27869999.962000008672 3949944.781999946106 60443.238918665 2024-05-13T05:44:02.572633+00:00 19994330.287000000477 29000000.001000050455 27870000.021999958903 3947935.087000011932 60443.238930135 2024-05-13T05:44:03.563640+00:00 19994330.285999950022 29000000.018000010401 27870000.029999971390 3951698.034999967087 60443.238941794 2024-05-13T05:44:04.571016+00:00 19994330.287000000477 28999999.982999920845 27870000.004000071436 3948605.057000041008 60443.238953264 2024-05-13T05:44:05.562023+00:00 19994330.289000030607 28999999.997000098228 27869999.982999920845 3948310.901000022888 60443.238964924 2024-05-13T05:44:06.569398+00:00 19994330.288999971002 29000000.020999908447 27870000.004999998957 3951457.037999988068 60443.238976399 2024-05-13T05:44:07.560901+00:00 19994330.287000000477 28999999.990000009537 27870000.024000000209 3950967.950999975204 60443.238988053 2024-05-13T05:44:08.567781+00:00 19994330.287999991328 28999999.986000061035 27869999.975999999791 3949738.057999968994 60443.238999529 2024-05-13T05:44:09.559284+00:00 19994330.282999988645 28999999.996999979019 27870000.008999999613 3950985.940000057220 60443.239011188 2024-05-13T05:44:10.566659+00:00 19994330.287000060081 29000000.013000011444 27869999.991999980062 3953644.972000002861 60443.239022658 2024-05-13T05:44:11.557666+00:00 19994330.286999940872 29000000.000000000000 27869999.973000019789 3954093.937000035774 60443.239034317 2024-05-13T05:44:12.565041+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3952902.065999985207 60443.239045977 2024-05-13T05:44:13.572416+00:00 19994330.288000110537 29000000.015999909490 27870000.067000001669 3950575.036999940872 60443.239057447 2024-05-13T05:44:14.563424+00:00 19994330.288999918848 28999999.983000040054 27869999.950999978930 3947599.075999975204 60443.239069107 2024-05-13T05:44:15.570799+00:00 19994330.286000009626 28999999.978999968618 27870000.016000028700 3951316.978000000119 60443.239080582 2024-05-13T05:44:16.562302+00:00 19994330.287000060081 29000000.034000039101 27869999.978999968618 3953418.919000001159 60443.239092236 2024-05-13T05:44:17.569181+00:00 19994330.284999970347 29000000.014999989420 27870000.037000000477 3948942.044000000227 60443.239103712 2024-05-13T05:44:18.560684+00:00 19994330.284999970347 28999999.977000001818 27869999.942000031471 3952314.030000001192 60443.239115365 2024-05-13T05:44:19.567564+00:00 19994330.287000060081 29000000.009999990463 27870000.032999988645 3948611.952999997884 60443.239126841 2024-05-13T05:44:20.559066+00:00 19994330.291000008583 28999999.991000059992 27869999.991999980062 3954446.071000001859 60443.239138501 2024-05-13T05:44:21.566442+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3952545.973999998998 60443.239149970 2024-05-13T05:44:22.557449+00:00 19994330.284999970347 28999999.989999998361 27869999.953999999911 3952243.971000000834 60443.239161630 2024-05-13T05:44:23.564824+00:00 19994330.286000009626 29000000.013999998569 27870000.046000000089 3951065.957999996841 60443.239173284 2024-05-13T05:44:24.571704+00:00 19994330.289000030607 28999999.996999990195 27869999.975999951363 3947851.155000001192 60443.239184760 2024-05-13T05:44:25.563207+00:00 19994330.286999940872 28999999.996000010520 27869999.964000109583 3953624.927000001073 60443.239196413 2024-05-13T05:44:26.570086+00:00 19994330.284999970347 28999999.993000000715 27870000.019999980927 3951810.968000002205 60443.239207889 2024-05-13T05:44:27.561589+00:00 19994330.289000030607 29000000.007999990135 27870000.009999990463 3956657.003999993205 60443.239219548 2024-05-13T05:44:28.568964+00:00 19994330.289000030607 28999999.987000018358 27870000.029999971390 3952013.023000001907 60443.239231018 2024-05-13T05:44:29.559972+00:00 19994330.286999940872 29000000.014999989420 27869999.973000049591 3950163.050000004005 60443.239242678 2024-05-13T05:44:30.567347+00:00 19994330.287000060081 29000000.011000011116 27870000.050999999046 3949075.968999996781 60443.239254148 2024-05-13T05:44:31.558354+00:00 19994330.283999919891 28999999.978999998420 27869999.905999898911 3953424.990000002086 60443.239265807 2024-05-13T05:44:32.565729+00:00 19994330.287000060081 29000000.018999990076 27870000.040000081062 3957211.031000003219 60443.239277277 2024-05-13T05:44:33.556736+00:00 19994330.286999940872 28999999.981000009924 27870000.021999958903 3950975.927000001073 60443.239288936 2024-05-13T05:44:34.564112+00:00 19994330.288000110537 29000000.010999981314 27869999.925000071526 3951654.039999992121 60443.239300590 2024-05-13T05:44:35.570991+00:00 19994330.290999889374 29000000.018999990076 27870000.080999970436 3947981.015000001062 60443.239312066 2024-05-13T05:44:36.562494+00:00 19994330.283000111580 28999999.990000009537 27870000.000999931246 3951872.863000005018 60443.239323725 2024-05-13T05:44:37.569869+00:00 19994330.287999998778 28999999.999000009149 27869999.935000058264 3952125.085999995004 60443.239335195 2024-05-13T05:44:38.560876+00:00 19994330.285000000149 28999999.991999980062 27870000.046000000089 3948543.061000003945 60443.239346855 2024-05-13T05:44:39.568251+00:00 19994330.289999999106 28999999.994000021368 27869999.980999950320 3951073.981999992859 60443.239358331 2024-05-13T05:44:40.559755+00:00 19994330.285000000149 29000000.000000059605 27870000.004000071436 3953745.927000001073 60443.239369984 2024-05-13T05:44:41.566634+00:00 19994330.287999998778 29000000.017999891192 27870000.000999931246 3950482.085999995004 60443.239381460 2024-05-13T05:44:42.558137+00:00 19994330.288999989629 28999999.968000050634 27869999.981000069529 3953458.974000006914 60443.239393114 2024-05-13T05:44:43.565016+00:00 19994330.285000000149 29000000.014000058174 27870000.059999939054 3949718.032000004780 60443.239404589 2024-05-13T05:44:44.556520+00:00 19994330.287000000477 28999999.988999959081 27869999.984000001103 3951091.954999998212 60443.239416243 2024-05-13T05:44:45.563399+00:00 19994330.287000000477 29000000.024999979883 27869999.971000000834 3953381.016000003088 60443.239427903 2024-05-13T05:44:46.570774+00:00 19994330.288000021130 28999999.970999959856 27870000.006000000983 3949813.066000000108 60443.239439378 2024-05-13T05:44:47.562277+00:00 19994330.287000000477 29000000.009999990463 27870000.035000000149 3949419.829999998212 60443.239451032 2024-05-13T05:44:48.569156+00:00 19994330.287999991328 29000000.004000071436 27869999.983000010252 3950494.062000005972 60443.239462508 2024-05-13T05:44:49.560659+00:00 19994330.287000030279 29000000.016000028700 27869999.997999999672 3954597.013999999035 60443.239474167 2024-05-13T05:44:50.568035+00:00 19994330.287000000477 29000000.000999931246 27870000.018000010401 3954670.954999982845 60443.239485637 2024-05-13T05:44:51.559042+00:00 19994330.287000000477 28999999.981999989599 27869999.972999989986 3951502.071000009775 60443.239497297 2024-05-13T05:44:52.566417+00:00 19994330.285999950022 28999999.999000068754 27869999.997000008821 3949417.995999991894 60443.239508767 2024-05-13T05:44:53.557424+00:00 19994330.288000050932 29000000.008000019938 27869999.991000000387 3951688.969000012148 60443.239520426 2024-05-13T05:44:54.564800+00:00 19994330.285999950022 29000000.028999920934 27870000.083999991417 3950453.076999992132 60443.239532080 2024-05-13T05:44:55.571679+00:00 19994330.287000000477 28999999.963000059128 27869999.925000008196 3956289.872999995947 60443.239543555 2024-05-13T05:44:56.563182+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3953947.015000015032 60443.239555209 2024-05-13T05:44:57.570061+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3954789.979999988806 60443.239566685 2024-05-13T05:44:58.561564+00:00 19994330.289000030607 29000000.032000061125 27870000.050999999046 3955324.064000010025 60443.239578338 2024-05-13T05:44:59.568443+00:00 19994330.287000000477 28999999.991000000387 27869999.972999989986 3955937.026999980211 60443.239589814 2024-05-13T05:45:00.559946+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3952238.988000005018 60443.239601474 2024-05-13T05:45:01.567322+00:00 19994330.287000000477 29000000.028999999166 27870000.062000039965 3955935.027999997139 60443.239612943 2024-05-13T05:45:02.558329+00:00 19994330.286999940872 28999999.975999999791 27869999.957000020891 3956509.902000010014 60443.239624603 2024-05-13T05:45:03.565704+00:00 19994330.287999991328 28999999.997999999672 27870000.002999961376 3955528.071999996901 60443.239636073 2024-05-13T05:45:04.556711+00:00 19994330.285000089556 28999999.993000000715 27869999.950000051409 3954691.041000009049 60443.239647733 2024-05-13T05:45:05.564087+00:00 19994330.289999961853 29000000.001000020653 27870000.037999991328 3956017.986000000965 60443.239659392 2024-05-13T05:45:06.571462+00:00 19994330.284999970347 28999999.991000000387 27870000.022999998182 3953306.935000001919 60443.239670862 2024-05-13T05:45:07.562469+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3954712.034999995958 60443.239682521 2024-05-13T05:45:08.569844+00:00 19994330.287000060081 28999999.980999980122 27869999.967999938875 3951753.989999980200 60443.239693991 2024-05-13T05:45:09.560851+00:00 19994330.286999940872 29000000.025000039488 27870000.035000089556 3953794.980000019073 60443.239705651 2024-05-13T05:45:10.568226+00:00 19994330.289999961853 29000000.025999959558 27870000.017999891192 3953683.958000003826 60443.239717121 2024-05-13T05:45:11.559234+00:00 19994330.285000089556 28999999.961000028998 27869999.960000038147 3952559.047999978065 60443.239728780 2024-05-13T05:45:12.566609+00:00 19994330.288999918848 29000000.017000019550 27870000.016999959946 3956001.998000026215 60443.239740250 2024-05-13T05:45:13.557616+00:00 19994330.288000110537 29000000.020999971777 27870000.012000080198 3954236.075999975204 60443.239751910 2024-05-13T05:45:14.564991+00:00 19994330.284999970347 28999999.971000019461 27869999.990000009537 3946749.909000008833 60443.239763380 2024-05-13T05:45:15.555998+00:00 19994330.286000009626 29000000.008000019938 27869999.959999918938 3955223.048999994993 60443.239775039 2024-05-13T05:45:16.563374+00:00 19994330.286999940872 29000000.000999990851 27870000.032999988645 3955382.974000006914 60443.239786693 2024-05-13T05:45:17.570253+00:00 19994330.287999991328 29000000.007000029087 27869999.999000068754 3957524.087999999989 60443.239798169 2024-05-13T05:45:18.561756+00:00 19994330.287000060081 28999999.980999950320 27869999.977000001818 3953480.065999985207 60443.239809828 2024-05-13T05:45:19.569131+00:00 19994330.291000008583 29000000.009999990463 27870000.055999990553 3951564.805000007153 60443.239821298 2024-05-13T05:45:20.560139+00:00 19994330.283999919891 29000000.001000050455 27869999.919999960810 3952096.024000018835 60443.239832957 2024-05-13T05:45:21.567514+00:00 19994330.285000089556 28999999.980999950320 27870000.055000070482 3951596.004999995232 60443.239844427 2024-05-13T05:45:22.558521+00:00 19994330.286000009626 29000000.006000038236 27869999.947999950498 3952145.041000009049 60443.239856087 2024-05-13T05:45:23.565896+00:00 19994330.287999991328 29000000.019999980927 27870000.096999999136 3955113.004000008106 60443.239867562 2024-05-13T05:45:24.557399+00:00 19994330.289999961853 28999999.983999971300 27869999.942999999970 3957097.925999999046 60443.239879216 2024-05-13T05:45:25.564278+00:00 19994330.286000009626 29000000.009000059217 27870000.024000000209 3952487.120000004768 60443.239890692 2024-05-13T05:45:26.555781+00:00 19994330.287999991328 28999999.993000030518 27869999.978999998420 3957985.970999956131 60443.239902345 2024-05-13T05:45:27.562661+00:00 19994330.289000030607 29000000.012999888510 27870000.002000000328 3955330.976000010967 60443.239914005 2024-05-13T05:45:28.570037+00:00 19994330.286999940872 28999999.981000069529 27870000.019999980927 3951259.972000002861 60443.239925475 2024-05-13T05:45:29.561043+00:00 19994330.282000061125 29000000.013999938965 27869999.936000019312 3950394.982999979984 60443.239937135 2024-05-13T05:45:30.568419+00:00 19994330.287999998778 29000000.004999998957 27870000.033999979496 3950762.041000009049 60443.239948604 2024-05-13T05:45:31.559426+00:00 19994330.289999999106 29000000.003000020981 27870000.044999990612 3953978.937000035774 60443.239960264 2024-05-13T05:45:32.566801+00:00 19994330.284000001848 28999999.986999988556 27869999.941000040621 3954015.003999948967 60443.239971740 2024-05-13T05:45:33.558304+00:00 19994330.289000000805 29000000.011000040919 27870000.035999950022 3947313.937000035774 60443.239983393 2024-05-13T05:45:34.565183+00:00 19994330.289999991655 28999999.973999980837 27869999.984000030905 3949377.199000000954 60443.239994869 2024-05-13T05:45:35.556687+00:00 19994330.285000000149 29000000.004000071436 27869999.971000019461 3952134.055999993812 60443.240006523 2024-05-13T05:45:36.563566+00:00 19994330.285000000149 29000000.030000001192 27870000.050000008196 3950006.888999999035 60443.240018182 2024-05-13T05:45:37.570941+00:00 19994330.288000021130 28999999.986999999732 27869999.994999948889 3950043.023999989033 60443.240029652 2024-05-13T05:45:38.561948+00:00 19994330.287999991328 29000000.006999999285 27869999.991000059992 3953184.920000017155 60443.240041312 2024-05-13T05:45:39.569323+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3950191.934000014793 60443.240052788 2024-05-13T05:45:40.560826+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3952373.056999980938 60443.240064441 2024-05-13T05:45:41.567706+00:00 19994330.287000000477 29000000.000000000000 27869999.994000021368 3952580.957000017166 60443.240075917 2024-05-13T05:45:42.559209+00:00 19994330.288000021130 28999999.982000019401 27870000.004999998957 3953251.148999989033 60443.240087571 2024-05-13T05:45:43.566088+00:00 19994330.285999979824 29000000.026999980211 27869999.962000008672 3953199.918999969959 60443.240099046 2024-05-13T05:45:44.557591+00:00 19994330.286000009626 29000000.011000011116 27870000.011999960989 3952839.978000044823 60443.240110706 2024-05-13T05:45:45.564967+00:00 19994330.287999991328 29000000.000000000000 27870000.074000000954 3950499.046000003815 60443.240122176 2024-05-13T05:45:46.555974+00:00 19994330.283999979496 28999999.998000029474 27869999.944999929518 3949014.022999941837 60443.240133835 2024-05-13T05:45:47.563349+00:00 19994330.291999999434 29000000.000999990851 27869999.991000059992 3950886.025000036228 60443.240145489 2024-05-13T05:45:48.570228+00:00 19994330.285000029951 28999999.983999971300 27870000.032999988645 3951127.946999967098 60443.240156964 2024-05-13T05:45:49.561731+00:00 19994330.286000009626 28999999.980000019073 27869999.968999978155 3950027.059000014793 60443.240168618 2024-05-13T05:45:50.568610+00:00 19994330.288999971002 29000000.021000031382 27870000.018000010401 3951757.944999992847 60443.240180094 2024-05-13T05:45:51.560114+00:00 19994330.286000009626 29000000.012999951839 27869999.981999989599 3952308.957000017166 60443.240191753 2024-05-13T05:45:52.567489+00:00 19994330.288999971002 28999999.970000028610 27869999.963999990374 3952066.028999983799 60443.240203223 2024-05-13T05:45:53.558496+00:00 19994330.283000048250 29000000.038999971002 27870000.001000050455 3952745.007000029087 60443.240214883 2024-05-13T05:45:54.565872+00:00 19994330.290999948978 28999999.968999978155 27870000.049000021070 3954927.999000012875 60443.240226353 2024-05-13T05:45:55.556878+00:00 19994330.286000009626 29000000.037000060081 27870000.000000000000 3947299.020999968052 60443.240238012 2024-05-13T05:45:56.564254+00:00 19994330.288000050932 28999999.960999969393 27870000.041000008583 3955326.985000013839 60443.240249482 2024-05-13T05:45:57.555261+00:00 19994330.286000009626 29000000.011000040919 27869999.983999971300 3950043.973999977112 60443.240261142 2024-05-13T05:45:58.562636+00:00 19994330.286999940872 29000000.011999960989 27869999.944000009447 3953452.967999995220 60443.240272795 2024-05-13T05:45:59.569515+00:00 19994330.286000009626 28999999.996000051498 27870000.039000030607 3950374.952000021935 60443.240284271 2024-05-13T05:46:00.561019+00:00 19994330.286000009626 28999999.995999928564 27869999.931999921799 3956716.168999969959 60443.240295931 2024-05-13T05:46:01.568394+00:00 19994330.291000008583 29000000.011999960989 27870000.085000000894 3948732.883000016212 60443.240307400 2024-05-13T05:46:02.559401+00:00 19994330.286000009626 28999999.964000109583 27869999.920000001788 3951386.018999993801 60443.240319060 2024-05-13T05:46:03.566776+00:00 19994330.286999940872 29000000.022999998182 27870000.028000000864 3949824.009000002872 60443.240330536 2024-05-13T05:46:04.558279+00:00 19994330.284999970347 29000000.000999931246 27869999.964999999851 3954633.918000041973 60443.240342190 2024-05-13T05:46:05.565158+00:00 19994330.288000110537 28999999.994000080973 27870000.055000010878 3950906.061999977101 60443.240353665 2024-05-13T05:46:06.556661+00:00 19994330.285999890417 29000000.008999940008 27869999.978999998420 3955821.060000001919 60443.240365319 2024-05-13T05:46:07.563541+00:00 19994330.286000009626 29000000.019999980927 27870000.035999979824 3951457.944999992847 60443.240376795 2024-05-13T05:46:08.555044+00:00 19994330.291000008583 28999999.971000079066 27870000.010000020266 3946588.022000014782 60443.240388448 2024-05-13T05:46:09.561923+00:00 19994330.287000060081 29000000.011999960989 27870000.011999990791 3949519.120000004768 60443.240400108 2024-05-13T05:46:10.569299+00:00 19994330.286999940872 28999999.990000009537 27869999.964999970049 3950149.877999960911 60443.240411583 2024-05-13T05:46:11.560802+00:00 19994330.286000009626 29000000.034999970347 27870000.054000020027 3952186.052000045776 60443.240423237 2024-05-13T05:46:12.567681+00:00 19994330.287000060081 28999999.955999970436 27869999.918999969959 3945380.960999966133 60443.240434713 2024-05-13T05:46:13.559184+00:00 19994330.286000009626 29000000.026000000536 27870000.036000009626 3951232.907999991905 60443.240446366 2024-05-13T05:46:14.566063+00:00 19994330.284999970347 28999999.978000000119 27869999.986000001431 3946283.016000031959 60443.240457842 2024-05-13T05:46:15.557566+00:00 19994330.292999979109 29000000.024000000209 27870000.032999988645 3945854.064999998081 60443.240469501 2024-05-13T05:46:16.564942+00:00 19994330.286999940872 28999999.982000008225 27869999.984000030905 3952839.987999976147 60443.240480972 2024-05-13T05:46:17.555949+00:00 19994330.285000089556 29000000.022999990731 27870000.013000011444 3948879.951000034809 60443.240492631 2024-05-13T05:46:18.563324+00:00 19994330.286999940872 28999999.999000009149 27869999.940999981016 3946484.134000002872 60443.240504285 2024-05-13T05:46:19.570203+00:00 19994330.286000009626 28999999.990000009537 27870000.059000018984 3953341.896999955177 60443.240515761 2024-05-13T05:46:20.561706+00:00 19994330.289000030607 28999999.991999980062 27869999.970000028610 3952321.011000037193 60443.240527414 2024-05-13T05:46:21.568585+00:00 19994330.283999919891 28999999.974999990314 27869999.983999971300 3946285.019999980927 60443.240538890 2024-05-13T05:46:22.560089+00:00 19994330.290000081062 29000000.045000020415 27870000.059999939054 3952030.023000001907 60443.240550544 2024-05-13T05:46:23.566968+00:00 19994330.286000009626 28999999.985000010580 27869999.952000018209 3947439.921999990940 60443.240562019 2024-05-13T05:46:24.558471+00:00 19994330.287999998778 28999999.979999959469 27870000.022000070661 3949914.084999979008 60443.240573679 2024-05-13T05:46:25.565846+00:00 19994330.287000000477 29000000.001000050455 27869999.953999999911 3946536.008000016212 60443.240585154 2024-05-13T05:46:26.557349+00:00 19994330.284000009298 28999999.995999988168 27870000.034999970347 3948113.906000018120 60443.240596808 2024-05-13T05:46:27.564228+00:00 19994330.287000000477 29000000.019999980927 27869999.985999941826 3949541.106999992859 60443.240608284 2024-05-13T05:46:28.555732+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3951632.941999971867 60443.240619938 2024-05-13T05:46:29.562611+00:00 19994330.287999991328 28999999.976000010967 27869999.965000029653 3950702.999000012875 60443.240631597 2024-05-13T05:46:30.569986+00:00 19994330.289999991655 29000000.002999961376 27869999.978000041097 3945016.010999978054 60443.240643067 2024-05-13T05:46:31.560993+00:00 19994330.286000009626 29000000.018000010401 27870000.031999949366 3946347.979000092018 60443.240654727 2024-05-13T05:46:32.568369+00:00 19994330.285000000149 28999999.986999988556 27869999.947000030428 3950714.046000003815 60443.240666197 2024-05-13T05:46:33.559376+00:00 19994330.289999991655 28999999.999000068754 27870000.074000000954 3951916.010999917984 60443.240677856 2024-05-13T05:46:34.566751+00:00 19994330.284000009298 29000000.006999969482 27869999.977000001818 3950884.968999981880 60443.240689332 2024-05-13T05:46:35.558254+00:00 19994330.287000000477 28999999.995999928564 27870000.019999980927 3951527.994000076782 60443.240700985 2024-05-13T05:46:36.565133+00:00 19994330.290000021458 28999999.993000030518 27869999.973000049591 3948086.980000019073 60443.240712461 2024-05-13T05:46:37.556636+00:00 19994330.287999991328 29000000.009999990463 27869999.956999901682 3955070.023000001907 60443.240724115 2024-05-13T05:46:38.563516+00:00 19994330.284999970347 29000000.000000000000 27870000.061000108719 3951200.952999948990 60443.240735590 2024-05-13T05:46:39.555019+00:00 19994330.288000050932 29000000.004999998957 27870000.021999958903 3948915.036000012886 60443.240747250 2024-05-13T05:46:40.562394+00:00 19994330.285999950022 28999999.989000078291 27869999.967000000179 3948320.906999946106 60443.240758904 2024-05-13T05:46:41.569273+00:00 19994330.286000009626 29000000.001999970526 27870000.000999990851 3952846.063000082970 60443.240770379 2024-05-13T05:46:42.560777+00:00 19994330.287000000477 28999999.998999949545 27870000.011000011116 3947612.057999968994 60443.240782033 2024-05-13T05:46:43.567656+00:00 19994330.287000000477 28999999.977000001818 27870000.018999990076 3957634.947000027169 60443.240793509 2024-05-13T05:46:44.559159+00:00 19994330.289000030607 29000000.013000011444 27869999.951000019908 3950368.103999971878 60443.240805163 2024-05-13T05:46:45.566038+00:00 19994330.285999950022 29000000.022999998182 27870000.013999998569 3952102.891999959946 60443.240816638 2024-05-13T05:46:46.557542+00:00 19994330.291000008583 28999999.988000039011 27869999.964999970049 3950499.032000064850 60443.240828292 2024-05-13T05:46:47.564421+00:00 19994330.284000039101 28999999.987999919802 27870000.024000018835 3950955.953999996185 60443.240839768 2024-05-13T05:46:48.555924+00:00 19994330.285999950022 29000000.012000080198 27870000.035999979824 3953207.980000019073 60443.240851427 2024-05-13T05:46:49.563299+00:00 19994330.289000030607 28999999.982999920845 27869999.966000020504 3952643.996999979019 60443.240862897 2024-05-13T05:46:50.554306+00:00 19994330.288000050932 29000000.004000000656 27870000.036000009626 3951877.046999930870 60443.240874556 2024-05-13T05:46:51.561682+00:00 19994330.285999890417 29000000.026000000536 27870000.001999970526 3953929.002000092994 60443.240886210 2024-05-13T05:46:52.568560+00:00 19994330.286000009626 28999999.997000001371 27869999.952000018209 3952546.046999930870 60443.240897686 2024-05-13T05:46:53.560064+00:00 19994330.289000030607 28999999.971000000834 27869999.953000009060 3954931.958000063896 60443.240909340 2024-05-13T05:46:54.566943+00:00 19994330.284000039101 29000000.006999999285 27870000.076999958605 3954264.065999985207 60443.240920816 2024-05-13T05:46:55.558446+00:00 19994330.289999961853 29000000.029000010341 27870000.014999989420 3954431.975999950897 60443.240932475 2024-05-13T05:46:56.565821+00:00 19994330.282999988645 29000000.001999970526 27870000.004999998957 3951432.896000028122 60443.240943945 2024-05-13T05:46:57.556829+00:00 19994330.289000030607 28999999.964999999851 27869999.952000018209 3953598.087000011932 60443.240955604 2024-05-13T05:46:58.564204+00:00 19994330.286999940872 28999999.995000001043 27870000.014000058174 3956323.896000028122 60443.240967074 2024-05-13T05:46:59.555211+00:00 19994330.289000030607 29000000.014999989420 27869999.990999940783 3954332.033999919891 60443.240978734 2024-05-13T05:47:00.562586+00:00 19994330.287999991328 29000000.032000008970 27870000.042999979109 3950889.054000020027 60443.240990387 2024-05-13T05:47:01.569465+00:00 19994330.284999970347 28999999.961000028998 27869999.929000020027 3951540.039000033867 60443.241001863 2024-05-13T05:47:02.560969+00:00 19994330.287000060081 29000000.005999978632 27870000.080000039190 3953534.860000013839 60443.241013517 2024-05-13T05:47:03.567848+00:00 19994330.284000039101 28999999.989000018686 27869999.941999908537 3953103.228999971878 60443.241024992 2024-05-13T05:47:04.559350+00:00 19994330.288999918848 28999999.991999980062 27869999.983000040054 3948637.870999931823 60443.241036646 2024-05-13T05:47:05.566230+00:00 19994330.290000081062 29000000.013999998569 27870000.021999958903 3945957.958999990951 60443.241048122 2024-05-13T05:47:06.557733+00:00 19994330.285999890417 29000000.004000011832 27869999.987000111490 3950565.070000051986 60443.241059782 2024-05-13T05:47:07.565109+00:00 19994330.289000030607 29000000.003000020981 27870000.023999929428 3953181.036000012886 60443.241071251 2024-05-13T05:47:08.556116+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3952389.921000003815 60443.241082911 2024-05-13T05:47:09.563491+00:00 19994330.287000060081 29000000.026999950409 27870000.031000021845 3952588.085999966133 60443.241094381 2024-05-13T05:47:10.554498+00:00 19994330.283999919891 28999999.963000059128 27869999.952000018209 3953773.909999967087 60443.241106040 2024-05-13T05:47:11.561873+00:00 19994330.287000060081 28999999.995000001043 27870000.003999948502 3956122.937000035774 60443.241117694 2024-05-13T05:47:12.568752+00:00 19994330.288999918848 29000000.004999998957 27870000.004999998957 3954741.090000032913 60443.241129170 2024-05-13T05:47:13.560255+00:00 19994330.286000009626 29000000.011999960989 27870000.011999960989 3953501.075999975204 60443.241140823 2024-05-13T05:47:14.567135+00:00 19994330.292999979109 29000000.003999948502 27869999.994000080973 3953939.902000070084 60443.241152299 2024-05-13T05:47:15.558638+00:00 19994330.285000089556 28999999.999000068754 27870000.006999969482 3956929.917999982834 60443.241163953 2024-05-13T05:47:16.565517+00:00 19994330.286000009626 28999999.993999961764 27869999.955999970436 3949834.153999925125 60443.241175428 2024-05-13T05:47:17.557021+00:00 19994330.284999970347 28999999.993000030518 27870000.045000080019 3947439.003000020981 60443.241187088 2024-05-13T05:47:18.564395+00:00 19994330.285000000149 29000000.022999998182 27869999.951999999583 3949469.006000041962 60443.241198558 2024-05-13T05:47:19.555403+00:00 19994330.287999998778 28999999.993000030518 27870000.067000001669 3950568.858999968041 60443.241210218 2024-05-13T05:47:20.562778+00:00 19994330.287999998778 28999999.982999920845 27869999.966000009328 3954020.070000051986 60443.241221687 2024-05-13T05:47:21.553785+00:00 19994330.291999999434 29000000.006000038236 27869999.987999990582 3953345.047999978065 60443.241233347 2024-05-13T05:47:22.561160+00:00 19994330.285000011325 28999999.981999989599 27870000.030999988317 3954409.995000004768 60443.241245001 2024-05-13T05:47:23.568040+00:00 19994330.285999979824 28999999.993999961764 27870000.005000028759 3953169.949999928009 60443.241256476 2024-05-13T05:47:24.559543+00:00 19994330.285000000149 29000000.002000089735 27869999.964999999851 3949688.989000082016 60443.241268136 2024-05-13T05:47:25.566918+00:00 19994330.286000009626 29000000.009999990463 27870000.043999999762 3952491.043999909889 60443.241279606 2024-05-13T05:47:26.557925+00:00 19994330.287000000477 29000000.026999950409 27870000.003999978304 3955347.065000057220 60443.241291265 2024-05-13T05:47:27.565301+00:00 19994330.287999991328 28999999.977000001818 27869999.961000028998 3955768.896999955177 60443.241302735 2024-05-13T05:47:28.556308+00:00 19994330.292000029236 28999999.995999999344 27869999.997999969870 3953018.972000002861 60443.241314394 2024-05-13T05:47:29.563683+00:00 19994330.283999979496 29000000.004999998957 27870000.016000028700 3948132.981999992859 60443.241325870 2024-05-13T05:47:30.555186+00:00 19994330.287000000477 28999999.996999990195 27869999.992999970913 3954946.099000095855 60443.241337524 2024-05-13T05:47:31.562065+00:00 19994330.286000009626 29000000.010000009090 27869999.966000020504 3950716.901999949943 60443.241349183 2024-05-13T05:47:32.569440+00:00 19994330.283999979496 28999999.995000001043 27870000.041999999434 3954076.963999987114 60443.241360653 2024-05-13T05:47:33.560448+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3953124.149000049103 60443.241372313 2024-05-13T05:47:34.567823+00:00 19994330.285999950022 28999999.998999979347 27869999.958999991417 3952577.958999990951 60443.241383789 2024-05-13T05:47:35.559326+00:00 19994330.291000008583 28999999.987000018358 27870000.023999989033 3953735.932999968994 60443.241395442 2024-05-13T05:47:36.566205+00:00 19994330.287000000477 29000000.019999980927 27869999.967000011355 3952690.100000023842 60443.241406918 2024-05-13T05:47:37.557709+00:00 19994330.285000029951 28999999.995000001043 27870000.092000070959 3952291.980999947060 60443.241418572 2024-05-13T05:47:38.564587+00:00 19994330.287999991328 28999999.995999988168 27869999.977999929339 3953115.031000018120 60443.241430047 2024-05-13T05:47:39.556091+00:00 19994330.283999979496 29000000.012000020593 27869999.968000050634 3953361.070000051986 60443.241441701 2024-05-13T05:47:40.562970+00:00 19994330.290000021458 28999999.992999970913 27869999.967999938875 3955338.899999976158 60443.241453177 2024-05-13T05:47:41.554473+00:00 19994330.287000000477 28999999.987000048161 27870000.031000021845 3958611.039999961853 60443.241464836 2024-05-13T05:47:42.561848+00:00 19994330.290000021458 29000000.013999998569 27870000.001000050455 3950612.970000029076 60443.241476490 2024-05-13T05:47:43.568728+00:00 19994330.287000000477 28999999.995999988168 27870000.003000020981 3952174.998999952804 60443.241487966 2024-05-13T05:47:44.560231+00:00 19994330.284999970347 29000000.002999961376 27870000.031999949366 3950023.052000045776 60443.241499620 2024-05-13T05:47:45.567110+00:00 19994330.286000009626 28999999.996000051498 27869999.968000050634 3952540.980999947060 60443.241511095 2024-05-13T05:47:46.558613+00:00 19994330.286000009626 29000000.004999998957 27870000.000999931246 3953784.877000092994 60443.241522755 2024-05-13T05:47:47.565988+00:00 19994330.289000030607 28999999.993999961764 27870000.029999971390 3959955.094999908935 60443.241534225 2024-05-13T05:47:48.556996+00:00 19994330.285999890417 29000000.022999998182 27869999.993000030518 3956215.869000076782 60443.241545884 2024-05-13T05:47:49.564371+00:00 19994330.288000110537 28999999.965999960899 27869999.947000030428 3950833.023000001907 60443.241557360 2024-05-13T05:47:50.555874+00:00 19994330.285999890417 28999999.993000030518 27869999.983999971300 3951645.006999969017 60443.241569013 2024-05-13T05:47:51.562752+00:00 19994330.289000030607 29000000.024000048637 27870000.027000069618 3950762.085000038147 60443.241580489 2024-05-13T05:47:52.554256+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3953989.003999948967 60443.241592148 2024-05-13T05:47:53.561631+00:00 19994330.288000110537 28999999.995999928564 27870000.011999960989 3950433.962000011932 60443.241603802 2024-05-13T05:47:54.568510+00:00 19994330.285999890417 29000000.006000038236 27869999.965000029653 3953827.039999961853 60443.241615278 2024-05-13T05:47:55.560014+00:00 19994330.285000089556 28999999.990000009537 27870000.000000000000 3952860.972000002861 60443.241626931 2024-05-13T05:47:56.566893+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3951073.981999992859 60443.241638407 2024-05-13T05:47:57.558396+00:00 19994330.289000030607 29000000.011999960989 27870000.032000001520 3955330.098999977112 60443.241650061 2024-05-13T05:47:58.565275+00:00 19994330.286000009626 29000000.000000000000 27869999.986999999732 3952531.917000054847 60443.241661537 2024-05-13T05:47:59.556779+00:00 19994330.286999940872 29000000.006000038236 27869999.977000001818 3952716.958999990951 60443.241673196 2024-05-13T05:48:00.564154+00:00 19994330.287000060081 28999999.998000029474 27870000.004000011832 3954691.055000067223 60443.241684666 2024-05-13T05:48:01.555160+00:00 19994330.284999970347 29000000.014999989420 27869999.967000011355 3954005.009999989998 60443.241696326 2024-05-13T05:48:02.562536+00:00 19994330.286999940872 28999999.990999940783 27870000.030999988317 3956699.967000008095 60443.241707796 2024-05-13T05:48:03.553544+00:00 19994330.291000008583 29000000.001999970526 27870000.043000008911 3953316.951999903191 60443.241719455 2024-05-13T05:48:04.560920+00:00 19994330.287999991328 28999999.976000070572 27869999.980999980122 3955694.123000026215 60443.241731109 2024-05-13T05:48:05.567798+00:00 19994330.284000039101 29000000.002999998629 27869999.997000008821 3955420.037999988068 60443.241742584 2024-05-13T05:48:06.559300+00:00 19994330.289999961853 28999999.993999999017 27869999.988000009209 3955513.957000017166 60443.241754244 2024-05-13T05:48:07.566676+00:00 19994330.284000039101 29000000.030000001192 27870000.035000029951 3951045.932000041008 60443.241765720 2024-05-13T05:48:08.558179+00:00 19994330.287000060081 29000000.000999990851 27869999.928999960423 3956984.964999914169 60443.241777373 2024-05-13T05:48:09.565059+00:00 19994330.284999970347 28999999.982000019401 27870000.081000030041 3956287.060000061989 60443.241788849 2024-05-13T05:48:10.556562+00:00 19994330.289999961853 29000000.002000000328 27869999.977999988943 3959463.955000042915 60443.241800503 2024-05-13T05:48:11.563441+00:00 19994330.285999998450 29000000.000999990851 27869999.963999990374 3957255.041000009049 60443.241811973 2024-05-13T05:48:12.554448+00:00 19994330.291999999434 29000000.002000000328 27870000.008000019938 3954695.991999983788 60443.241823632 2024-05-13T05:48:13.561823+00:00 19994330.285000000149 29000000.008000019938 27869999.995000001043 3960065.990000010002 60443.241835102 2024-05-13T05:48:14.552831+00:00 19994330.284000001848 29000000.009999990463 27870000.065999981016 3955595.973999977112 60443.241846762 2024-05-13T05:48:15.560206+00:00 19994330.287999998778 29000000.008000019938 27869999.981999989599 3956391.128000020981 60443.241858421 2024-05-13T05:48:16.567581+00:00 19994330.287000000477 28999999.993999961764 27869999.955999970436 3956899.949999928009 60443.241869891 2024-05-13T05:48:17.558588+00:00 19994330.285999979824 28999999.972999989986 27869999.993000030518 3961927.944000006188 60443.241881550 2024-05-13T05:48:18.565963+00:00 19994330.288000021130 28999999.991000000387 27870000.019999980927 3957771.016999959946 60443.241893026 2024-05-13T05:48:19.557467+00:00 19994330.287999991328 29000000.011000040919 27869999.985000010580 3961338.919000030030 60443.241904680 2024-05-13T05:48:20.564346+00:00 19994330.289999991655 29000000.009999990463 27870000.044000029564 3954348.012000083923 60443.241916155 2024-05-13T05:48:21.555849+00:00 19994330.284000009298 28999999.984000030905 27869999.977000001818 3958087.038999915123 60443.241927809 2024-05-13T05:48:22.562728+00:00 19994330.287000000477 29000000.005999978632 27870000.037999991328 3955637.973000050057 60443.241939285 2024-05-13T05:48:23.554231+00:00 19994330.287000000477 29000000.024000048637 27869999.942999958992 3957549.049000024796 60443.241950939 2024-05-13T05:48:24.561111+00:00 19994330.287000030279 28999999.970999959856 27870000.032000061125 3954023.082999945153 60443.241962414 2024-05-13T05:48:25.552614+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3957250.827000021935 60443.241974074 2024-05-13T05:48:26.559989+00:00 19994330.288999971002 29000000.009999990463 27869999.962999939919 3956252.054999948014 60443.241985728 2024-05-13T05:48:27.566868+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3958199.105000019073 60443.241997203 2024-05-13T05:48:28.558371+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3954862.976000071038 60443.242008857 2024-05-13T05:48:29.565251+00:00 19994330.287000000477 28999999.975000020117 27869999.983000040054 3954154.918999909889 60443.242020333 2024-05-13T05:48:30.556754+00:00 19994330.284999970347 29000000.013999938965 27869999.998999949545 3958766.008000016212 60443.242031986 2024-05-13T05:48:31.563633+00:00 19994330.288999971002 28999999.991000059992 27869999.991000059992 3954480.047999978065 60443.242043462 2024-05-13T05:48:32.555136+00:00 19994330.287000000477 29000000.020999908447 27870000.059000018984 3955888.976000071038 60443.242055122 2024-05-13T05:48:33.562512+00:00 19994330.285000029951 28999999.983000040054 27869999.960999969393 3952786.926999927033 60443.242066592 2024-05-13T05:48:34.553518+00:00 19994330.291999999434 29000000.009999990463 27869999.955000039190 3951336.046000003815 60443.242078251 2024-05-13T05:48:35.560893+00:00 19994330.287000000477 28999999.986000061035 27870000.039999999106 3955677.027999997139 60443.242089905 2024-05-13T05:48:36.567773+00:00 19994330.283999979496 29000000.016999959946 27870000.015999998897 3958320.941000103951 60443.242101381 2024-05-13T05:48:37.559275+00:00 19994330.286000069231 28999999.996999979019 27869999.965999998152 3955044.062999964226 60443.242113034 2024-05-13T05:48:38.566155+00:00 19994330.287999991328 28999999.971999999136 27869999.983000010252 3951021.032999991905 60443.242124510 2024-05-13T05:48:39.557658+00:00 19994330.287999991328 29000000.022000070661 27870000.028999999166 3954463.934999942780 60443.242136164 2024-05-13T05:48:40.564538+00:00 19994330.286000009626 28999999.980999950320 27869999.997999999672 3956783.054000020027 60443.242147639 2024-05-13T05:48:41.556040+00:00 19994330.291000008583 29000000.024000048637 27870000.030000001192 3956023.022000073921 60443.242159299 2024-05-13T05:48:42.563416+00:00 19994330.284999970347 28999999.995000001043 27869999.919999990612 3954090.925999999046 60443.242170769 2024-05-13T05:48:43.554423+00:00 19994330.286999940872 29000000.032999999821 27870000.056000020355 3949167.078999996185 60443.242182428 2024-05-13T05:48:44.561798+00:00 19994330.285000089556 28999999.969000000507 27869999.989999979734 3957582.921000003815 60443.242193898 2024-05-13T05:48:45.552806+00:00 19994330.288999918848 29000000.011000011116 27870000.000000000000 3956979.067999958992 60443.242205557 2024-05-13T05:48:46.560181+00:00 19994330.285000089556 28999999.984000001103 27869999.999000009149 3956630.929000020027 60443.242217217 2024-05-13T05:48:47.567556+00:00 19994330.288999918848 29000000.018999990076 27870000.037000000477 3958168.027999999002 60443.242228687 2024-05-13T05:48:48.558563+00:00 19994330.287000060081 28999999.997000008821 27869999.941999968141 3956173.041999999899 60443.242240347 2024-05-13T05:48:49.565939+00:00 19994330.287999991328 28999999.967999991030 27870000.041000008583 3954738.944999999832 60443.242251817 2024-05-13T05:48:50.556946+00:00 19994330.286000009626 29000000.024999979883 27870000.009999990463 3957317.989999997895 60443.242263476 2024-05-13T05:48:51.564321+00:00 19994330.286000009626 28999999.984000030905 27869999.948000010103 3954571.988000002224 60443.242274946 2024-05-13T05:48:52.555328+00:00 19994330.286000009626 28999999.994000021368 27870000.011000040919 3952040.995000001043 60443.242286605 2024-05-13T05:48:53.562703+00:00 19994330.288999918848 29000000.006999969482 27870000.003999948502 3957778.044999998063 60443.242298075 2024-05-13T05:48:54.553711+00:00 19994330.287999991328 29000000.020000040531 27869999.995999988168 3953214.022999998182 60443.242309735 2024-05-13T05:48:55.561086+00:00 19994330.289000030607 28999999.992999970913 27870000.011000040919 3951652.936999998987 60443.242321205 2024-05-13T05:48:56.552095+00:00 19994330.284999970347 29000000.008999999613 27870000.008999940008 3950559.114000000060 60443.242332864 2024-05-13T05:48:57.559468+00:00 19994330.287000060081 28999999.995000001043 27870000.016000028700 3952715.900000005960 60443.242344518 2024-05-13T05:48:58.566347+00:00 19994330.286000009626 29000000.004000011832 27869999.983000040054 3953081.952999994159 60443.242355993 2024-05-13T05:48:59.557850+00:00 19994330.286999940872 28999999.977000001818 27869999.981999989599 3947273.166000001132 60443.242367648 2024-05-13T05:49:00.564729+00:00 19994330.286000009626 29000000.019999980927 27870000.034000039101 3951740.903000005055 60443.242379123 2024-05-13T05:49:01.556233+00:00 19994330.287000060081 28999999.973000049591 27869999.942999958992 3951745.989999995101 60443.242390783 2024-05-13T05:49:02.563608+00:00 19994330.291000008583 29000000.029999971390 27869999.998000029474 3952271.028000005055 60443.242402253 2024-05-13T05:49:03.554615+00:00 19994330.286999940872 28999999.993999961764 27870000.057999968529 3951279.015000001062 60443.242413912 2024-05-13T05:49:04.561991+00:00 19994330.284999970347 28999999.986999988556 27869999.886000040919 3949321.973999992013 60443.242425382 2024-05-13T05:49:05.552997+00:00 19994330.287999998778 28999999.999000068754 27870000.080999970436 3953027.098000004888 60443.242437041 2024-05-13T05:49:06.560373+00:00 19994330.285000000149 29000000.011999960989 27870000.006999969482 3952146.896999999881 60443.242448695 2024-05-13T05:49:07.567252+00:00 19994330.289999999106 28999999.998000029474 27870000.011999960989 3945750.863000005018 60443.242460171 2024-05-13T05:49:08.558755+00:00 19994330.284000009298 28999999.967000011355 27869999.995000001043 3948838.087999999989 60443.242471830 2024-05-13T05:49:09.566130+00:00 19994330.290999989957 29000000.031999949366 27869999.981000069529 3954001.034999995958 60443.242483300 2024-05-13T05:49:10.557138+00:00 19994330.285000000149 29000000.004000071436 27869999.975999951363 3951532.967999995220 60443.242494959 2024-05-13T05:49:11.564513+00:00 19994330.287000000477 28999999.987999919802 27870000.080000039190 3949503.993000001181 60443.242506430 2024-05-13T05:49:12.555520+00:00 19994330.287000000477 29000000.004999998957 27869999.952000018209 3949170.031000003219 60443.242518089 2024-05-13T05:49:13.562895+00:00 19994330.284000009298 29000000.001000050455 27869999.954999919981 3948840.035999997985 60443.242529559 2024-05-13T05:49:14.553902+00:00 19994330.289999991655 28999999.998999949545 27870000.072999998927 3946586.074000000954 60443.242541219 2024-05-13T05:49:15.561278+00:00 19994330.285000000149 28999999.998000029474 27870000.010999988765 3950859.898000001907 60443.242552694 2024-05-13T05:49:16.552781+00:00 19994330.291999999434 29000000.004999998957 27869999.977000001818 3950616.973999992013 60443.242564348 2024-05-13T05:49:17.559660+00:00 19994330.286000009626 29000000.006999969482 27869999.961000010371 3951973.013000010978 60443.242576007 2024-05-13T05:49:18.567035+00:00 19994330.286999970675 28999999.980000019073 27870000.035999979824 3951401.141999990214 60443.242587477 2024-05-13T05:49:19.558042+00:00 19994330.285000029951 28999999.995999999344 27869999.954000029713 3949351.893999993801 60443.242599137 2024-05-13T05:49:20.565417+00:00 19994330.287000000477 29000000.040999989957 27870000.035000000149 3950525.925999999046 60443.242610607 2024-05-13T05:49:21.556425+00:00 19994330.285000029951 28999999.964999999851 27869999.987999979407 3947500.073000013828 60443.242622266 2024-05-13T05:49:22.563800+00:00 19994330.288999971002 28999999.988000009209 27870000.038000021130 3948609.976999998093 60443.242633736 2024-05-13T05:49:23.554807+00:00 19994330.288999971002 29000000.041000008583 27869999.984000001103 3948640.990000010002 60443.242645395 2024-05-13T05:49:24.562182+00:00 19994330.288000050932 28999999.995999988168 27869999.986999988556 3947599.003999977838 60443.242656871 2024-05-13T05:49:25.553686+00:00 19994330.285999950022 28999999.984000001103 27870000.028999980539 3947868.925000011921 60443.242668525 2024-05-13T05:49:26.560565+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3949431.092999995220 60443.242680001 2024-05-13T05:49:27.552068+00:00 19994330.287999991328 28999999.984000030905 27869999.966000020504 3948657.902999997139 60443.242691660 2024-05-13T05:49:28.559443+00:00 19994330.288000050932 29000000.046999990940 27870000.048999968916 3949213.077000021935 60443.242703314 2024-05-13T05:49:29.566322+00:00 19994330.283999979496 28999999.971999999136 27869999.971999999136 3955027.139999986161 60443.242714790 2024-05-13T05:49:30.557825+00:00 19994330.291000008583 29000000.015999969095 27869999.991999980062 3948240.904000014067 60443.242726443 2024-05-13T05:49:31.564705+00:00 19994330.285999950022 29000000.002000030130 27869999.943000018597 3951139.032999991905 60443.242737919 2024-05-13T05:49:32.556208+00:00 19994330.287999991328 28999999.983999971300 27870000.072000030428 3948394.981000006199 60443.242749573 2024-05-13T05:49:33.563087+00:00 19994330.284000039101 28999999.993000030518 27869999.982999920845 3952150.887999982107 60443.242761048 2024-05-13T05:49:34.554590+00:00 19994330.287000060081 29000000.011999960989 27870000.055000070482 3952952.057999997865 60443.242772702 2024-05-13T05:49:35.561470+00:00 19994330.284999970347 29000000.012000020593 27869999.952999949455 3949615.950000017881 60443.242784178 2024-05-13T05:49:36.552972+00:00 19994330.289000030607 28999999.987000048161 27869999.960000038147 3948737.173999994993 60443.242795837 2024-05-13T05:49:37.560348+00:00 19994330.288999918848 28999999.997999910265 27869999.981999989599 3951471.865999997128 60443.242807491 2024-05-13T05:49:38.567227+00:00 19994330.291000008583 28999999.998000029474 27870000.080999970436 3952495.972000002861 60443.242818967 2024-05-13T05:49:39.558730+00:00 19994330.282999988645 28999999.990000009537 27870000.031000021845 3953167.053999990225 60443.242830626 2024-05-13T05:49:40.566106+00:00 19994330.286000009626 29000000.018000010401 27869999.978000041097 3949997.003000020981 60443.242842096 2024-05-13T05:49:41.557113+00:00 19994330.284000039101 28999999.998999949545 27869999.962000008672 3947370.973999977112 60443.242853756 2024-05-13T05:49:42.564488+00:00 19994330.287999991328 28999999.995000001043 27870000.023999929428 3948327.972000002861 60443.242865226 2024-05-13T05:49:43.555495+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3946853.048000007868 60443.242876885 2024-05-13T05:49:44.562870+00:00 19994330.287999991328 29000000.035000089556 27870000.032999988645 3953967.002000004053 60443.242888355 2024-05-13T05:49:45.553877+00:00 19994330.287000060081 28999999.991999980062 27869999.991000059992 3944364.916000009049 60443.242900014 2024-05-13T05:49:46.561252+00:00 19994330.286999940872 28999999.998999949545 27869999.930999990553 3952240.187999994028 60443.242911485 2024-05-13T05:49:47.552260+00:00 19994330.287000060081 29000000.003000020981 27870000.065999981016 3947753.908999979030 60443.242923144 2024-05-13T05:49:48.559635+00:00 19994330.285999890417 29000000.011000040919 27869999.980999950320 3950553.999000012875 60443.242934798 2024-05-13T05:49:49.566514+00:00 19994330.287000060081 28999999.995000001043 27869999.979000091553 3950031.986000000965 60443.242946274 2024-05-13T05:49:50.558018+00:00 19994330.287999991328 28999999.996999979019 27870000.005999919027 3952116.969999998808 60443.242957927 2024-05-13T05:49:51.564896+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3946775.034000008833 60443.242969403 2024-05-13T05:49:52.556400+00:00 19994330.287999991328 28999999.987999919802 27870000.039000030607 3946024.000999987125 60443.242981062 2024-05-13T05:49:53.563775+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3950420.005999981891 60443.242992532 2024-05-13T05:49:54.554782+00:00 19994330.287999991328 29000000.016000028700 27869999.977999988943 3951691.909000039101 60443.243004192 2024-05-13T05:49:55.562157+00:00 19994330.287000060081 29000000.003000020981 27869999.986000001431 3949450.085999966133 60443.243015662 2024-05-13T05:49:56.553165+00:00 19994330.286000009626 28999999.967999998480 27869999.963000010699 3952304.962999999989 60443.243027321 2024-05-13T05:49:57.560540+00:00 19994330.283999919891 28999999.993999999017 27870000.017999980599 3946923.050999999046 60443.243038791 2024-05-13T05:49:58.551547+00:00 19994330.290000081062 29000000.035999998450 27870000.043000008911 3951115.995999991894 60443.243050450 2024-05-13T05:49:59.558922+00:00 19994330.289000000805 28999999.979000020772 27869999.977000001818 3951905.924000024796 60443.243062110 2024-05-13T05:50:00.566297+00:00 19994330.285000000149 28999999.993000000715 27870000.011999990791 3949387.027999997139 60443.243073580 2024-05-13T05:50:01.557305+00:00 19994330.289000000805 29000000.024999979883 27869999.992000009865 3946357.134999989998 60443.243085239 2024-05-13T05:50:02.564680+00:00 19994330.282999988645 28999999.978000018746 27869999.967999991030 3950573.925000011921 60443.243096715 2024-05-13T05:50:03.556183+00:00 19994330.289000000805 29000000.004999998957 27870000.061999980360 3945657.939000010025 60443.243108369 2024-05-13T05:50:04.563062+00:00 19994330.285999998450 28999999.986999988556 27869999.997000038624 3950870.125999987125 60443.243119844 2024-05-13T05:50:05.554565+00:00 19994330.289000000805 29000000.000999990851 27869999.967999991030 3949231.973999977112 60443.243131498 2024-05-13T05:50:06.561444+00:00 19994330.289999991655 29000000.041000008583 27870000.028999980539 3950834.938000022899 60443.243142974 2024-05-13T05:50:07.552948+00:00 19994330.286000009626 28999999.993000030518 27870000.021000031382 3950494.012000023853 60443.243154633 2024-05-13T05:50:08.560322+00:00 19994330.287999991328 29000000.000999990851 27869999.974999960512 3952321.037999988068 60443.243166103 2024-05-13T05:50:09.551330+00:00 19994330.284000009298 28999999.991000000387 27869999.993000030518 3954841.936999977101 60443.243177763 2024-05-13T05:50:10.558705+00:00 19994330.284000009298 28999999.994000021368 27869999.974999960512 3948822.018000007141 60443.243189416 2024-05-13T05:50:11.565585+00:00 19994330.289999961853 28999999.991999980062 27870000.002999961376 3946393.972999989986 60443.243200892 2024-05-13T05:50:12.557088+00:00 19994330.286000009626 29000000.015999969095 27869999.978000041097 3950236.060999989975 60443.243212546 2024-05-13T05:50:13.563967+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3947865.959000051022 60443.243224022 2024-05-13T05:50:14.555470+00:00 19994330.287000000477 28999999.973999980837 27869999.995000001043 3953022.009000002872 60443.243235676 2024-05-13T05:50:15.562349+00:00 19994330.288000050932 29000000.016999959946 27870000.067000031471 3952117.002999960911 60443.243247151 2024-05-13T05:50:16.553852+00:00 19994330.290999948978 28999999.997000098228 27869999.962000008672 3949987.954999982845 60443.243258811 2024-05-13T05:50:17.561228+00:00 19994330.281000021845 28999999.987999919802 27870000.006999969482 3949416.998000026215 60443.243270281 2024-05-13T05:50:18.552235+00:00 19994330.287000000477 29000000.041000008583 27870000.021000031382 3951601.068000019062 60443.243281940 2024-05-13T05:50:19.559610+00:00 19994330.289000030607 28999999.991000059992 27870000.038999918848 3952056.919999957085 60443.243293410 2024-05-13T05:50:20.550617+00:00 19994330.285999950022 28999999.975999951363 27869999.884000059217 3953117.052000045776 60443.243305069 2024-05-13T05:50:21.557993+00:00 19994330.288000050932 28999999.993000030518 27870000.060999989510 3955476.088999987114 60443.243316729 2024-05-13T05:50:22.565368+00:00 19994330.290999948978 29000000.003999948502 27869999.998000029474 3953948.861000000965 60443.243328199 2024-05-13T05:50:23.556375+00:00 19994330.282000008970 29000000.006000038236 27869999.985999941826 3949518.985000013839 60443.243339858 2024-05-13T05:50:24.563750+00:00 19994330.290000021458 29000000.019999980927 27870000.040000081062 3955414.056999980938 60443.243351334 2024-05-13T05:50:25.555253+00:00 19994330.284000039101 28999999.994000080973 27869999.966999888420 3953064.023999989033 60443.243362987 2024-05-13T05:50:26.562132+00:00 19994330.287999991328 28999999.993999961764 27870000.001000050455 3953646.990000010002 60443.243374458 2024-05-13T05:50:27.553140+00:00 19994330.288999918848 28999999.988999959081 27870000.037000060081 3951072.017000020016 60443.243386117 2024-05-13T05:50:28.560515+00:00 19994330.283000111580 28999999.991000059992 27869999.974999900907 3954742.043999969959 60443.243397593 2024-05-13T05:50:29.552018+00:00 19994330.293999910355 29000000.008999940008 27870000.032999988645 3950325.919000030030 60443.243409246 2024-05-13T05:50:30.558897+00:00 19994330.285000089556 28999999.981000069529 27870000.015000101179 3949648.977999985218 60443.243420906 2024-05-13T05:50:31.566273+00:00 19994330.286999940872 29000000.015999909490 27869999.986000001431 3948329.031000018120 60443.243432376 2024-05-13T05:50:32.557280+00:00 19994330.286000009626 29000000.013000011444 27869999.985999990255 3951653.955999969970 60443.243444035 2024-05-13T05:50:33.564655+00:00 19994330.286000009626 28999999.978000000119 27869999.982000008225 3949887.055999993812 60443.243455511 2024-05-13T05:50:34.556158+00:00 19994330.286999940872 28999999.997000008821 27870000.024999991059 3954935.020000040997 60443.243467165 2024-05-13T05:50:35.563037+00:00 19994330.287999991328 29000000.021000001580 27869999.967000011355 3951700.007999957073 60443.243478640 2024-05-13T05:50:36.554540+00:00 19994330.290000081062 29000000.006000000983 27870000.022999998182 3950609.983000040054 60443.243490294 2024-05-13T05:50:37.561420+00:00 19994330.283999919891 29000000.008999999613 27869999.964999999851 3955822.964999973774 60443.243501770 2024-05-13T05:50:38.552923+00:00 19994330.287000060081 28999999.978999998420 27870000.016999989748 3952917.007000029087 60443.243513423 2024-05-13T05:50:39.559802+00:00 19994330.286000009626 28999999.982999980450 27870000.032999988645 3952101.996999979019 60443.243524899 2024-05-13T05:50:40.551304+00:00 19994330.286000009626 28999999.999000009149 27869999.972000028938 3954235.992999970913 60443.243536553 2024-05-13T05:50:41.558185+00:00 19994330.289999961853 29000000.008999969810 27870000.083000000566 3951352.006000041962 60443.243548213 2024-05-13T05:50:42.565560+00:00 19994330.286000009626 29000000.024000048637 27869999.904999971390 3957254.051999986172 60443.243559683 2024-05-13T05:50:43.556567+00:00 19994330.289000030607 28999999.956999961287 27869999.962999999523 3948964.925999999046 60443.243571342 2024-05-13T05:50:44.563942+00:00 19994330.286000009626 29000000.015000049025 27870000.037000000477 3951338.995999991894 60443.243582812 2024-05-13T05:50:45.554949+00:00 19994330.288999918848 29000000.009999990463 27870000.000000000000 3947574.050999999046 60443.243594471 2024-05-13T05:50:46.562324+00:00 19994330.285000089556 28999999.999000009149 27870000.018999990076 3948599.943000019062 60443.243605947 2024-05-13T05:50:47.553827+00:00 19994330.283999919891 29000000.029999971390 27870000.005999978632 3949721.020999968052 60443.243617601 2024-05-13T05:50:48.560707+00:00 19994330.291000008583 28999999.971000019461 27869999.971000019461 3948323.958999990951 60443.243629077 2024-05-13T05:50:49.552210+00:00 19994330.286000009626 29000000.011999960989 27870000.047000050545 3948291.118000030983 60443.243640730 2024-05-13T05:50:50.559089+00:00 19994330.289000030607 28999999.997000038624 27869999.963999990374 3950368.958999990951 60443.243652206 2024-05-13T05:50:51.550593+00:00 19994330.286999940872 28999999.981999989599 27869999.995999928564 3946165.033999979030 60443.243663860 2024-05-13T05:50:52.557472+00:00 19994330.286000009626 29000000.023999929428 27870000.017000079155 3948310.909000039101 60443.243675519 2024-05-13T05:50:53.564847+00:00 19994330.287999998778 28999999.994000080973 27870000.001999970526 3948326.965999960899 60443.243686989 2024-05-13T05:50:54.555854+00:00 19994330.285000000149 28999999.995999928564 27870000.021000031382 3950873.152000010014 60443.243698649 2024-05-13T05:50:55.563229+00:00 19994330.287000000477 28999999.983000040054 27869999.940999981016 3952012.897000014782 60443.243710118 2024-05-13T05:50:56.554236+00:00 19994330.285999998450 29000000.026000019163 27869999.990000009537 3950148.083000003826 60443.243721778 2024-05-13T05:50:57.561612+00:00 19994330.289999991655 28999999.980000019073 27870000.008999940008 3951042.966000020970 60443.243733254 2024-05-13T05:50:58.553114+00:00 19994330.287000019103 29000000.011999960989 27869999.999000068754 3950001.995999991894 60443.243744907 2024-05-13T05:50:59.559994+00:00 19994330.285999979824 29000000.008000019938 27870000.088999990374 3946971.988999962807 60443.243756383 2024-05-13T05:51:00.551497+00:00 19994330.288000021130 28999999.996999979019 27869999.978999968618 3948226.018999993801 60443.243768037 2024-05-13T05:51:01.558376+00:00 19994330.285999979824 29000000.003999948502 27869999.944000009447 3948013.983999968041 60443.243779696 2024-05-13T05:51:02.565753+00:00 19994330.285000000149 28999999.998000029474 27870000.054000020027 3949633.995000004768 60443.243791166 2024-05-13T05:51:03.556759+00:00 19994330.288000021130 28999999.975000020117 27869999.912999991328 3948650.998000026215 60443.243802825 2024-05-13T05:51:04.564134+00:00 19994330.289000000805 29000000.006000038236 27870000.065999981016 3950800.953000069130 60443.243814296 2024-05-13T05:51:05.555141+00:00 19994330.288000021130 29000000.008999940008 27870000.003000020981 3946834.066999911796 60443.243825955 2024-05-13T05:51:06.562516+00:00 19994330.284999970347 28999999.998000029474 27869999.993999961764 3951021.021000028122 60443.243837425 2024-05-13T05:51:07.553523+00:00 19994330.286000009626 28999999.975999951363 27869999.971999999136 3949933.958999990951 60443.243849085 2024-05-13T05:51:08.560899+00:00 19994330.287999991328 29000000.012000080198 27869999.950000051409 3948544.040000081062 60443.243860554 2024-05-13T05:51:09.551906+00:00 19994330.287000000477 29000000.025999899954 27870000.103999968618 3950796.928999900818 60443.243872214 2024-05-13T05:51:10.559281+00:00 19994330.287000000477 28999999.993999999017 27869999.958999998868 3948229.101000071038 60443.243883684 2024-05-13T05:51:11.550288+00:00 19994330.287000000477 28999999.980999998748 27869999.971999999136 3953185.926999927033 60443.243895344 2024-05-13T05:51:12.557663+00:00 19994330.288999971002 28999999.993999999017 27870000.028999999166 3948044.066000103951 60443.243906997 2024-05-13T05:51:13.564542+00:00 19994330.286000009626 28999999.998000010848 27869999.982000008225 3950555.959999918938 60443.243918473 2024-05-13T05:51:14.556046+00:00 19994330.285000029951 29000000.019999980927 27870000.022999998182 3952087.906000018120 60443.243930132 2024-05-13T05:51:15.563421+00:00 19994330.287999991328 29000000.011000011116 27870000.016999989748 3953689.047000051010 60443.243941602 2024-05-13T05:51:16.554428+00:00 19994330.287000000477 28999999.988000009209 27869999.940999981016 3951960.013999938965 60443.243953262 2024-05-13T05:51:17.561803+00:00 19994330.286000009626 28999999.988000009209 27870000.034000009298 3948913.983999968041 60443.243964732 2024-05-13T05:51:18.552811+00:00 19994330.289000030607 28999999.997000008821 27869999.989999979734 3951850.032999991905 60443.243976391 2024-05-13T05:51:19.560186+00:00 19994330.288999918848 29000000.025999959558 27869999.991000000387 3948714.145000100136 60443.243987867 2024-05-13T05:51:20.551689+00:00 19994330.287999991328 28999999.998000029474 27870000.033000048250 3952365.848999977112 60443.243999520 2024-05-13T05:51:21.558568+00:00 19994330.282999988645 28999999.978999968618 27870000.019999980927 3952835.947000027169 60443.244010996 2024-05-13T05:51:22.550072+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3949964.078999996185 60443.244022650 2024-05-13T05:51:23.556950+00:00 19994330.286000009626 29000000.002000030130 27869999.922999981791 3951334.021999955177 60443.244034309 2024-05-13T05:51:24.564325+00:00 19994330.289000030607 29000000.004000011832 27870000.024999979883 3951656.011999965180 60443.244045779 2024-05-13T05:51:25.555333+00:00 19994330.287999991328 29000000.000000000000 27870000.033000048250 3950908.909000039101 60443.244057439 2024-05-13T05:51:26.562708+00:00 19994330.288999918848 29000000.004000011832 27869999.952999949455 3951681.049999951851 60443.244068915 2024-05-13T05:51:27.554211+00:00 19994330.286000009626 29000000.000000000000 27870000.015000049025 3948607.973000050057 60443.244080568 2024-05-13T05:51:28.561091+00:00 19994330.287000060081 29000000.011999960989 27870000.050000008196 3948706.101999998093 60443.244092044 2024-05-13T05:51:29.552594+00:00 19994330.284999970347 28999999.988000039011 27869999.947999950498 3949034.807999968994 60443.244103703 2024-05-13T05:51:30.559969+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3952812.036000012886 60443.244115173 2024-05-13T05:51:31.550976+00:00 19994330.287999991328 28999999.987999919802 27869999.996999979019 3946546.108000040054 60443.244126833 2024-05-13T05:51:32.558352+00:00 19994330.287000060081 29000000.012000080198 27869999.995000001043 3947832.906999946106 60443.244138487 2024-05-13T05:51:33.565230+00:00 19994330.286000009626 28999999.981999989599 27869999.994000080973 3946846.032999991905 60443.244149962 2024-05-13T05:51:34.556734+00:00 19994330.289999961853 29000000.003000020981 27869999.986999988556 3948620.971000074875 60443.244161616 2024-05-13T05:51:35.563613+00:00 19994330.284000039101 29000000.007999900728 27870000.041999939829 3951120.031999946106 60443.244173092 2024-05-13T05:51:36.555116+00:00 19994330.286999940872 28999999.981000069529 27870000.006000038236 3952880.083999990951 60443.244184751 2024-05-13T05:51:37.562491+00:00 19994330.284999970347 29000000.021000031382 27869999.978999968618 3952813.966000080109 60443.244196221 2024-05-13T05:51:38.553499+00:00 19994330.287000060081 28999999.977999929339 27869999.967000011355 3951193.008999944199 60443.244207880 2024-05-13T05:51:39.560874+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3953260.981999992859 60443.244219351 2024-05-13T05:51:40.551881+00:00 19994330.289999961853 28999999.991000059992 27870000.036000009626 3954763.975000023842 60443.244231010 2024-05-13T05:51:41.559256+00:00 19994330.286000009626 29000000.013999938965 27870000.016000028700 3952054.998999952804 60443.244242480 2024-05-13T05:51:42.550263+00:00 19994330.287999991328 28999999.989000078291 27869999.945999979973 3951371.966000080109 60443.244254139 2024-05-13T05:51:43.557638+00:00 19994330.285000089556 29000000.010999921709 27869999.983999971300 3955035.004999995232 60443.244265793 2024-05-13T05:51:44.564518+00:00 19994330.286999940872 28999999.995000001043 27870000.012000080198 3949815.991999983788 60443.244277269 2024-05-13T05:51:45.556021+00:00 19994330.287999991328 29000000.004999998957 27870000.054999951273 3947510.111999989022 60443.244288928 2024-05-13T05:51:46.563396+00:00 19994330.287000000477 29000000.001999970526 27869999.929999951273 3947545.906999946106 60443.244300398 2024-05-13T05:51:47.554403+00:00 19994330.287999998778 28999999.988000001758 27870000.003000020981 3953174.060000061989 60443.244312058 2024-05-13T05:51:48.561778+00:00 19994330.287999998778 28999999.986999999732 27869999.999000001699 3951429.868999958038 60443.244323527 2024-05-13T05:51:49.552786+00:00 19994330.287000000477 29000000.033999990672 27870000.032000001520 3946025.067000031006 60443.244335187 2024-05-13T05:51:50.560161+00:00 19994330.287000000477 28999999.986000020057 27869999.967000000179 3949778.955999969970 60443.244346663 2024-05-13T05:51:51.551664+00:00 19994330.285000000149 28999999.991999980062 27870000.048000011593 3946978.129999995232 60443.244358317 2024-05-13T05:51:52.558544+00:00 19994330.285000011325 29000000.002000000328 27869999.942999988794 3950217.904999970924 60443.244369792 2024-05-13T05:51:53.550047+00:00 19994330.287999991328 28999999.985000010580 27870000.001000020653 3953968.032999991905 60443.244381452 2024-05-13T05:51:54.557422+00:00 19994330.290000021458 29000000.032999988645 27870000.035999979824 3950466.040000081062 60443.244393106 2024-05-13T05:51:55.564301+00:00 19994330.287000000477 28999999.973000019789 27869999.981000009924 3953364.916000009049 60443.244404581 2024-05-13T05:51:56.555803+00:00 19994330.286999970675 29000000.035999950022 27870000.043999999762 3953488.061999917030 60443.244416235 2024-05-13T05:51:57.562683+00:00 19994330.287000000477 28999999.981000009924 27869999.970999989659 3952315.942000031006 60443.244427711 2024-05-13T05:51:58.554186+00:00 19994330.287000000477 28999999.992000039667 27870000.016000028700 3954367.078999996185 60443.244439364 2024-05-13T05:51:59.561066+00:00 19994330.285000000149 29000000.015999969095 27870000.009999990463 3952319.970000029076 60443.244450840 2024-05-13T05:52:00.552569+00:00 19994330.290000021458 28999999.975000020117 27870000.008999999613 3953200.940999985207 60443.244462499 2024-05-13T05:52:01.559944+00:00 19994330.286000009626 29000000.001999970526 27869999.921000000089 3950780.136000037193 60443.244473970 2024-05-13T05:52:02.550951+00:00 19994330.285999950022 28999999.987999979407 27870000.037999991328 3952221.929000020027 60443.244485629 2024-05-13T05:52:03.558327+00:00 19994330.290000021458 29000000.012000020593 27869999.963999990374 3952839.993999958038 60443.244497099 2024-05-13T05:52:04.549334+00:00 19994330.282999988645 29000000.032000008970 27870000.055000010878 3952224.995000004768 60443.244508758 2024-05-13T05:52:05.556709+00:00 19994330.289000030607 28999999.978999968618 27869999.962999999523 3949370.019999980927 60443.244520412 2024-05-13T05:52:06.563588+00:00 19994330.284999970347 29000000.009000059217 27870000.032999988645 3952537.911000012886 60443.244531888 2024-05-13T05:52:07.555091+00:00 19994330.291000008583 28999999.990999940783 27869999.963999990374 3950895.039000033867 60443.244543541 2024-05-13T05:52:08.561971+00:00 19994330.285000029951 29000000.011000040919 27870000.032000061125 3949855.049999951851 60443.244555017 2024-05-13T05:52:09.553474+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3948175.940000057220 60443.244566676 2024-05-13T05:52:10.560849+00:00 19994330.287000000477 28999999.993999961764 27870000.003999948502 3952527.026999949943 60443.244578146 2024-05-13T05:52:11.551856+00:00 19994330.288999971002 28999999.988000039011 27869999.993000030518 3948999.991000055801 60443.244589806 2024-05-13T05:52:12.559231+00:00 19994330.284999970347 29000000.019999980927 27869999.958999991417 3950846.949999928009 60443.244601276 2024-05-13T05:52:13.550238+00:00 19994330.285000089556 29000000.001000050455 27870000.065000060946 3948838.050000071991 60443.244612935 2024-05-13T05:52:14.557614+00:00 19994330.287999991328 29000000.016999959946 27870000.036000009626 3951315.919999957085 60443.244624411 2024-05-13T05:52:15.549117+00:00 19994330.287999991328 28999999.960999969393 27869999.953999999911 3955134.101999998093 60443.244636065 2024-05-13T05:52:16.555996+00:00 19994330.291000008583 29000000.032000061125 27870000.011999960989 3945927.006999969017 60443.244647724 2024-05-13T05:52:17.563371+00:00 19994330.284999970347 28999999.982999920845 27869999.995000001043 3949204.915000081062 60443.244659194 2024-05-13T05:52:18.554379+00:00 19994330.286000009626 28999999.983000040054 27869999.955000039190 3954284.055999993812 60443.244670853 2024-05-13T05:52:19.561754+00:00 19994330.286999940872 29000000.024000048637 27870000.055999990553 3948827.025999904145 60443.244682324 2024-05-13T05:52:20.552761+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3953802.009000062943 60443.244693983 2024-05-13T05:52:21.560136+00:00 19994330.286000009626 28999999.963999990374 27869999.938999891281 3952341.013000010978 60443.244705459 2024-05-13T05:52:22.551639+00:00 19994330.287999991328 29000000.036999940872 27870000.041000008583 3952663.949999928009 60443.244717113 2024-05-13T05:52:23.558518+00:00 19994330.285000089556 29000000.026000019163 27870000.017000079155 3948228.059000014793 60443.244728588 2024-05-13T05:52:24.550022+00:00 19994330.291000008583 28999999.965999998152 27869999.980000019073 3949822.934000014793 60443.244740242 2024-05-13T05:52:25.556901+00:00 19994330.286999940872 29000000.002000000328 27869999.956999901682 3950409.042000054847 60443.244751901 2024-05-13T05:52:26.564275+00:00 19994330.284999970347 28999999.984000008553 27870000.047000050545 3952084.982999920845 60443.244763372 2024-05-13T05:52:27.555283+00:00 19994330.284000039101 28999999.996000010520 27869999.969000000507 3951682.017000079155 60443.244775031 2024-05-13T05:52:28.562658+00:00 19994330.287999991328 29000000.011999990791 27870000.015999998897 3951375.001999973785 60443.244786501 2024-05-13T05:52:29.553666+00:00 19994330.289000030607 29000000.030999988317 27870000.020000010729 3954588.023000001907 60443.244798160 2024-05-13T05:52:30.561041+00:00 19994330.286999940872 28999999.958999991417 27869999.954999998212 3954927.970999956131 60443.244809630 2024-05-13T05:52:31.552047+00:00 19994330.290000081062 28999999.995000001043 27870000.025000009686 3950703.978999971878 60443.244821290 2024-05-13T05:52:32.559423+00:00 19994330.287999991328 29000000.025000009686 27869999.984000001103 3948664.997000098228 60443.244832760 2024-05-13T05:52:33.550430+00:00 19994330.284999970347 29000000.001999970526 27870000.025999989361 3948219.951999903191 60443.244844419 2024-05-13T05:52:34.557805+00:00 19994330.286000009626 28999999.994000021368 27869999.993999991566 3946619.096000074875 60443.244855889 2024-05-13T05:52:35.548814+00:00 19994330.287999991328 29000000.018999990076 27870000.002000000328 3954424.978999971878 60443.244867548 2024-05-13T05:52:36.556188+00:00 19994330.287000060081 29000000.002000030130 27869999.967999991030 3951046.024000049103 60443.244879208 2024-05-13T05:52:37.563563+00:00 19994330.285999890417 28999999.986000001431 27870000.022999998182 3951090.893999934196 60443.244890684 2024-05-13T05:52:38.555066+00:00 19994330.290000081062 28999999.961999949068 27869999.990000009537 3953052.027000070084 60443.244902337 2024-05-13T05:52:39.561946+00:00 19994330.287999991328 29000000.028000060469 27870000.010999981314 3952296.066999911796 60443.244913813 2024-05-13T05:52:40.553449+00:00 19994330.285000000149 29000000.004999998957 27870000.007000029087 3953631.902000070084 60443.244925467 2024-05-13T05:52:41.560328+00:00 19994330.285999998450 29000000.026999950409 27870000.026000019163 3954382.957999945153 60443.244936943 2024-05-13T05:52:42.551831+00:00 19994330.285000000149 28999999.949000000954 27869999.960999969393 3950172.080999969970 60443.244948596 2024-05-13T05:52:43.558710+00:00 19994330.289000000805 29000000.004999998957 27870000.013999998569 3950557.078999996185 60443.244960072 2024-05-13T05:52:44.550213+00:00 19994330.285999998450 29000000.032000061125 27870000.016000028700 3948739.965000032913 60443.244971731 2024-05-13T05:52:45.557588+00:00 19994330.290000010282 29000000.008999940008 27869999.994999948889 3949685.950000048149 60443.244983201 2024-05-13T05:52:46.548596+00:00 19994330.287000000477 28999999.978000041097 27869999.957000020891 3951729.118000030983 60443.244994861 2024-05-13T05:52:47.555970+00:00 19994330.287000000477 29000000.018999930471 27870000.009999990463 3948155.926999927033 60443.245006515 2024-05-13T05:52:48.562850+00:00 19994330.284000009298 28999999.977000001818 27870000.019999980927 3950595.950000048149 60443.245017990 2024-05-13T05:52:49.554353+00:00 19994330.288999971002 28999999.996000051498 27869999.963999990374 3950634.013999938965 60443.245029644 2024-05-13T05:52:50.561232+00:00 19994330.287000000477 28999999.983999971300 27869999.990000009537 3949667.000000000000 60443.245041120 2024-05-13T05:52:51.552736+00:00 19994330.285000000149 29000000.016000028700 27870000.043000098318 3945463.054000020027 60443.245052779 2024-05-13T05:52:52.560111+00:00 19994330.289999991655 29000000.011999960989 27870000.019999980927 3948958.973999977112 60443.245064249 2024-05-13T05:52:53.551118+00:00 19994330.288000050932 28999999.994000080973 27869999.946999911219 3955260.958000063896 60443.245075908 2024-05-13T05:52:54.558493+00:00 19994330.285999950022 28999999.991999980062 27870000.024000048637 3947991.078999996185 60443.245087379 2024-05-13T05:52:55.549501+00:00 19994330.288000050932 29000000.028000000864 27870000.021999958903 3946538.931999921799 60443.245099038 2024-05-13T05:52:56.556876+00:00 19994330.283999979496 28999999.971999999136 27870000.016000028700 3947548.989000082016 60443.245110692 2024-05-13T05:52:57.563755+00:00 19994330.287000000477 29000000.023999929428 27869999.929000020027 3949106.970999956131 60443.245122167 2024-05-13T05:52:58.555258+00:00 19994330.287000000477 28999999.996999979019 27870000.034000039101 3951978.095999956131 60443.245133821 2024-05-13T05:52:59.562137+00:00 19994330.291999999434 28999999.980000019073 27869999.991999980062 3948060.837000011932 60443.245145297 2024-05-13T05:53:00.553640+00:00 19994330.286000009626 29000000.018000010401 27869999.988999959081 3952099.117000102997 60443.245156950 2024-05-13T05:53:01.560520+00:00 19994330.286000009626 28999999.964999999851 27870000.016999959946 3948028.052999972831 60443.245168426 2024-05-13T05:53:02.552023+00:00 19994330.283999979496 28999999.995999988168 27870000.013000011444 3947160.939000010025 60443.245180080 2024-05-13T05:53:03.558903+00:00 19994330.291000008583 29000000.037000000477 27869999.986999988556 3949577.990000010002 60443.245191555 2024-05-13T05:53:04.550405+00:00 19994330.283999979496 28999999.974999990314 27869999.985000010580 3948857.110999941826 60443.245203209 2024-05-13T05:53:05.557284+00:00 19994330.287000000477 28999999.991000030190 27870000.039999999106 3952109.950999975204 60443.245214685 2024-05-13T05:53:06.548788+00:00 19994330.288999971002 29000000.019999980927 27869999.964999999851 3951886.940000057220 60443.245226345 2024-05-13T05:53:07.556163+00:00 19994330.290000081062 29000000.006000008434 27869999.952999990433 3949457.087999939919 60443.245237998 2024-05-13T05:53:08.563042+00:00 19994330.284999970347 29000000.004999998957 27870000.076000008732 3951802.912999988068 60443.245249474 2024-05-13T05:53:09.554545+00:00 19994330.284999970347 28999999.997999999672 27869999.997000008821 3953090.073000072967 60443.245261128 2024-05-13T05:53:10.561425+00:00 19994330.287999991328 29000000.008000019938 27869999.923999991268 3951353.006999969017 60443.245272603 2024-05-13T05:53:11.552927+00:00 19994330.285000089556 28999999.972999989986 27870000.043999999762 3953180.962000011932 60443.245284257 2024-05-13T05:53:12.559807+00:00 19994330.288999918848 28999999.994000021368 27870000.012999981642 3955655.070999979973 60443.245295733 2024-05-13T05:53:13.551310+00:00 19994330.287000060081 29000000.009999990463 27869999.987000018358 3954852.889999986161 60443.245307392 2024-05-13T05:53:14.558685+00:00 19994330.288999918848 29000000.015999969095 27869999.997999999672 3947545.968999981880 60443.245318862 2024-05-13T05:53:15.549693+00:00 19994330.287000060081 28999999.986999988556 27870000.031000021845 3952071.046000003815 60443.245330522 2024-05-13T05:53:16.557068+00:00 19994330.286999940872 29000000.002000030130 27870000.000999990851 3948097.023000001907 60443.245341998 2024-05-13T05:53:17.548571+00:00 19994330.285000089556 29000000.008000019938 27869999.990000009537 3951408.026000022888 60443.245353651 2024-05-13T05:53:18.555450+00:00 19994330.284999970347 29000000.000999931246 27869999.986999988556 3951243.927000000142 60443.245365310 2024-05-13T05:53:19.562825+00:00 19994330.289999961853 29000000.022000070661 27870000.052999969572 3954957.075999999885 60443.245376786 2024-05-13T05:53:20.554328+00:00 19994330.286000009626 28999999.982999920845 27869999.991000000387 3956321.921000000089 60443.245388440 2024-05-13T05:53:21.561208+00:00 19994330.287999991328 28999999.983000040054 27869999.950000051409 3952887.006999998819 60443.245399916 2024-05-13T05:53:22.552711+00:00 19994330.289000030607 29000000.026000019163 27870000.016999959946 3951022.064000001177 60443.245411569 2024-05-13T05:53:23.559590+00:00 19994330.284000039101 28999999.971999999136 27870000.000000059605 3952494.975999999791 60443.245423045 2024-05-13T05:53:24.551093+00:00 19994330.288999918848 29000000.021000031382 27870000.028000000864 3952037.901999998838 60443.245434699 2024-05-13T05:53:25.557973+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3955286.155999999028 60443.245446174 2024-05-13T05:53:26.549477+00:00 19994330.285000089556 28999999.991999980062 27869999.996999979019 3955284.906999997795 60443.245457828 2024-05-13T05:53:27.556355+00:00 19994330.288999918848 29000000.016999959946 27870000.041000008583 3953665.052000001073 60443.245469304 2024-05-13T05:53:28.547858+00:00 19994330.287000060081 28999999.986999988556 27869999.993999961764 3950784.986000000965 60443.245480957 2024-05-13T05:53:29.554737+00:00 19994330.286999940872 29000000.016999959946 27869999.930999990553 3953411.965999998152 60443.245492617 2024-05-13T05:53:30.562112+00:00 19994330.287999991328 29000000.004000071436 27870000.035000089556 3953351.981000006199 60443.245504087 2024-05-13T05:53:31.553120+00:00 19994330.287999991328 28999999.988999959081 27870000.020999908447 3950354.073999993969 60443.245515747 2024-05-13T05:53:32.560495+00:00 19994330.284000039101 29000000.001999970526 27870000.006000038236 3955105.921000003815 60443.245527222 2024-05-13T05:53:33.551998+00:00 19994330.287000060081 28999999.980000019073 27869999.955999970436 3955619.087999999989 60443.245538876 2024-05-13T05:53:34.558877+00:00 19994330.285999998450 29000000.016000028700 27869999.994000080973 3949759.946000001859 60443.245550352 2024-05-13T05:53:35.550381+00:00 19994330.291000001132 29000000.000000000000 27870000.013999938965 3956198.046000003815 60443.245562005 2024-05-13T05:53:36.557260+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3949714.941000000108 60443.245573481 2024-05-13T05:53:37.548763+00:00 19994330.287000000477 29000000.022000070661 27870000.001000050455 3950840.094999998808 60443.245585141 2024-05-13T05:53:38.556138+00:00 19994330.287000000477 29000000.000000000000 27870000.029999971390 3954207.887999997009 60443.245596794 2024-05-13T05:53:39.563017+00:00 19994330.288999989629 28999999.984999999404 27869999.968999978155 3953271.975999996066 60443.245608270 2024-05-13T05:53:40.554520+00:00 19994330.284000009298 28999999.991999998689 27870000.019999980927 3953620.074000000954 60443.245619924 2024-05-13T05:53:41.561400+00:00 19994330.285999979824 28999999.988999988884 27870000.001000050455 3955370.111000000965 60443.245631400 2024-05-13T05:53:42.552902+00:00 19994330.289000000805 28999999.985000010580 27869999.975000020117 3952248.895999997854 60443.245643053 2024-05-13T05:53:43.559782+00:00 19994330.287000000477 29000000.041000008583 27870000.007999900728 3954946.039000004996 60443.245654529 2024-05-13T05:53:44.551285+00:00 19994330.290000021458 28999999.988999988884 27869999.969999998808 3956860.951999992132 60443.245666183 2024-05-13T05:53:45.558164+00:00 19994330.285000000149 29000000.018999990076 27870000.013000000268 3953688.964000002015 60443.245677658 2024-05-13T05:53:46.549668+00:00 19994330.284999970347 28999999.993000030518 27870000.000000000000 3958236.020999997854 60443.245689312 2024-05-13T05:53:47.556547+00:00 19994330.284000039101 28999999.971999939531 27869999.995000001043 3949799.920000001788 60443.245700788 2024-05-13T05:53:48.548050+00:00 19994330.288999971002 29000000.043000038713 27870000.027000010014 3955837.047000005841 60443.245712441 2024-05-13T05:53:49.554929+00:00 19994330.289000030607 28999999.978999968618 27870000.039000000805 3949483.083999990951 60443.245724101 2024-05-13T05:53:50.562305+00:00 19994330.287999991328 29000000.016000028700 27869999.969999998808 3952253.916000009049 60443.245735571 2024-05-13T05:53:51.553312+00:00 19994330.288999971002 28999999.977000001818 27870000.030000001192 3952302.050999999046 60443.245747230 2024-05-13T05:53:52.560687+00:00 19994330.285000029951 28999999.996999979019 27870000.006999999285 3953892.912999988068 60443.245758706 2024-05-13T05:53:53.552190+00:00 19994330.288999971002 29000000.018999990076 27869999.962000008672 3952365.083000003826 60443.245770359 2024-05-13T05:53:54.559069+00:00 19994330.282999988645 28999999.979000028223 27869999.993999961764 3955997.920000017155 60443.245781835 2024-05-13T05:53:55.550572+00:00 19994330.291000008583 28999999.979000028223 27869999.953000009060 3958734.044000000227 60443.245793489 2024-05-13T05:53:56.557452+00:00 19994330.282999988645 29000000.029999971390 27870000.056999981403 3954747.960999995004 60443.245804965 2024-05-13T05:53:57.548955+00:00 19994330.289000030607 28999999.991999980062 27869999.957000020891 3956033.027000010014 60443.245816618 2024-05-13T05:53:58.555834+00:00 19994330.289999961853 28999999.986999988556 27870000.018999990076 3949430.061999977101 60443.245828094 2024-05-13T05:53:59.547337+00:00 19994330.285000029951 29000000.019000049680 27870000.008999999613 3956219.980000019073 60443.245839754 2024-05-13T05:54:00.554712+00:00 19994330.287999991328 28999999.990999940783 27869999.989000018686 3954847.009999989998 60443.245851407 2024-05-13T05:54:01.561592+00:00 19994330.284000039101 29000000.011000040919 27870000.037999991328 3952206.018000007141 60443.245862883 2024-05-13T05:54:02.553095+00:00 19994330.288999918848 29000000.001999970526 27869999.993000030518 3956065.969999998808 60443.245874537 2024-05-13T05:54:03.559974+00:00 19994330.287000060081 29000000.001000050455 27870000.018000010401 3954883.101999998093 60443.245886012 2024-05-13T05:54:04.551477+00:00 19994330.286999940872 29000000.010999921709 27869999.971999999136 3954503.880999981891 60443.245897672 2024-05-13T05:54:05.558852+00:00 19994330.290000081062 29000000.002000089735 27869999.981999989599 3962452.008000016212 60443.245909142 2024-05-13T05:54:06.549860+00:00 19994330.284999970347 28999999.987999919802 27870000.000000000000 3950633.991999983788 60443.245920795 2024-05-13T05:54:07.556739+00:00 19994330.284999970347 28999999.971999999136 27870000.010999921709 3955357.041000009049 60443.245932271 2024-05-13T05:54:08.548242+00:00 19994330.286000009626 28999999.999000068754 27869999.955000039190 3956302.976999998093 60443.245943931 2024-05-13T05:54:09.555617+00:00 19994330.289000030607 29000000.033999919891 27870000.009999990463 3957131.979000002146 60443.245955585 2024-05-13T05:54:10.562496+00:00 19994330.287999991328 29000000.013000011444 27870000.039000030607 3955905.006000012159 60443.245967060 2024-05-13T05:54:11.553999+00:00 19994330.284999970347 28999999.965999960899 27869999.914000030607 3958322.134999989998 60443.245978714 2024-05-13T05:54:12.560879+00:00 19994330.290000081062 28999999.991000059992 27870000.088999990374 3955749.867000014056 60443.245990190 2024-05-13T05:54:13.552382+00:00 19994330.286000009626 29000000.021000031382 27870000.062999960035 3955831.083999990951 60443.246001849 2024-05-13T05:54:14.559757+00:00 19994330.285999890417 29000000.003000020981 27869999.912999991328 3954932.928999990225 60443.246013325 2024-05-13T05:54:15.551260+00:00 19994330.284000039101 28999999.986999999732 27870000.031000021845 3963241.923999994993 60443.246024978 2024-05-13T05:54:16.558139+00:00 19994330.291000008583 29000000.039000000805 27870000.024999979883 3956178.100000023842 60443.246036454 2024-05-13T05:54:17.549642+00:00 19994330.286000009626 28999999.969999998808 27869999.960000038147 3956137.920999974012 60443.246048114 2024-05-13T05:54:18.557018+00:00 19994330.287999991328 29000000.002000018954 27870000.019999980927 3953795.071000009775 60443.246059584 2024-05-13T05:54:19.548025+00:00 19994330.289000030607 28999999.987999979407 27869999.937999960035 3955452.013000010978 60443.246071237 2024-05-13T05:54:20.554904+00:00 19994330.286000009626 28999999.980000019073 27870000.046000000089 3956422.933999984991 60443.246082897 2024-05-13T05:54:21.562279+00:00 19994330.286999940872 29000000.032000008970 27870000.042000059038 3951349.053000003099 60443.246094367 2024-05-13T05:54:22.553287+00:00 19994330.286000009626 29000000.003999978304 27869999.991999998689 3948923.953999996185 60443.246106026 2024-05-13T05:54:23.560662+00:00 19994330.286999940872 28999999.981000039726 27869999.951999999583 3954889.980000019073 60443.246117496 2024-05-13T05:54:24.551669+00:00 19994330.287000060081 29000000.016999959946 27870000.054000008851 3951414.091999977827 60443.246129156 2024-05-13T05:54:25.559044+00:00 19994330.286999940872 28999999.977999988943 27869999.903000000864 3950673.029000014067 60443.246140631 2024-05-13T05:54:26.550547+00:00 19994330.289000030607 29000000.028000060469 27870000.050000000745 3954754.884000002872 60443.246152285 2024-05-13T05:54:27.557427+00:00 19994330.289000000805 28999999.977999988943 27870000.041999999434 3954685.087000011932 60443.246163761 2024-05-13T05:54:28.548930+00:00 19994330.282999999821 29000000.032999988645 27869999.937999989837 3958249.967999995220 60443.246175420 2024-05-13T05:54:29.556305+00:00 19994330.287000000477 28999999.986999988556 27870000.033000018448 3952658.990999997128 60443.246186890 2024-05-13T05:54:30.547312+00:00 19994330.286000009626 29000000.007000029087 27870000.003999978304 3951669.078000009060 60443.246198550 2024-05-13T05:54:31.554687+00:00 19994330.288999989629 28999999.983999971300 27869999.981000039726 3952531.891999959946 60443.246210204 2024-05-13T05:54:32.561567+00:00 19994330.287000000477 28999999.986000001431 27870000.022999998182 3951309.981999992859 60443.246221679 2024-05-13T05:54:33.553070+00:00 19994330.289000000805 29000000.018000010401 27869999.958999991417 3956519.065000057220 60443.246233333 2024-05-13T05:54:34.559949+00:00 19994330.287000000477 29000000.009999990463 27870000.030999958515 3956043.009999989998 60443.246244809 2024-05-13T05:54:35.551452+00:00 19994330.285000000149 28999999.995000001043 27869999.989000018686 3955387.942999958992 60443.246256462 2024-05-13T05:54:36.558332+00:00 19994330.287000000477 28999999.983999971300 27870000.008000019938 3956941.007000029087 60443.246267938 2024-05-13T05:54:37.549835+00:00 19994330.285000000149 28999999.998000029474 27869999.986999988556 3954140.023999989033 60443.246279597 2024-05-13T05:54:38.557210+00:00 19994330.291999999434 29000000.026000019163 27870000.017000019550 3954234.013000010978 60443.246291067 2024-05-13T05:54:39.548216+00:00 19994330.283000018448 29000000.006999969482 27870000.014999989420 3950165.940999985207 60443.246302727 2024-05-13T05:54:40.555592+00:00 19994330.289999961853 28999999.962000008672 27869999.999000009149 3954853.037999988068 60443.246314197 2024-05-13T05:54:41.546599+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3954867.043000041973 60443.246325856 2024-05-13T05:54:42.553975+00:00 19994330.286000009626 29000000.024000048637 27869999.986999988556 3948934.024999976158 60443.246337510 2024-05-13T05:54:43.560854+00:00 19994330.287999991328 28999999.972999930382 27869999.977000001818 3954678.856999992859 60443.246348985 2024-05-13T05:54:44.552357+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3949170.179000020027 60443.246360639 2024-05-13T05:54:45.559236+00:00 19994330.287000000477 29000000.009000059217 27869999.986999988556 3951084.830999969970 60443.246372115 2024-05-13T05:54:46.550739+00:00 19994330.284000039101 28999999.979999899864 27870000.022000070661 3953611.083999990951 60443.246383775 2024-05-13T05:54:47.558114+00:00 19994330.291000008583 29000000.024000048637 27870000.049000021070 3953850.022000014782 60443.246395244 2024-05-13T05:54:48.549122+00:00 19994330.284999970347 29000000.009000059217 27869999.961999889463 3951605.921000003815 60443.246406904 2024-05-13T05:54:49.556497+00:00 19994330.289000030607 29000000.001999970526 27870000.043000098318 3952837.942000031006 60443.246418374 2024-05-13T05:54:50.547504+00:00 19994330.287000000477 28999999.978999968618 27869999.972999930382 3956524.066999971867 60443.246430033 2024-05-13T05:54:51.554879+00:00 19994330.285999950022 28999999.993000030518 27869999.949000000954 3953746.930999993812 60443.246441687 2024-05-13T05:54:52.561759+00:00 19994330.288000050932 29000000.013000000268 27870000.047999981791 3948863.122000039089 60443.246453163 2024-05-13T05:54:53.553262+00:00 19994330.287000000477 28999999.998000010848 27869999.971000079066 3958814.047999978065 60443.246464822 2024-05-13T05:54:54.560636+00:00 19994330.286000009626 28999999.984999999404 27869999.977000001818 3949782.874000012875 60443.246476292 2024-05-13T05:54:55.551644+00:00 19994330.287999991328 29000000.020999979228 27870000.060999989510 3952568.997999966145 60443.246487952 2024-05-13T05:54:56.559019+00:00 19994330.284999970347 28999999.989000018686 27869999.995999928564 3950762.008000016212 60443.246499422 2024-05-13T05:54:57.550027+00:00 19994330.289000030607 29000000.000000000000 27869999.944000009447 3955661.078000009060 60443.246511081 2024-05-13T05:54:58.557402+00:00 19994330.286999940872 28999999.993999991566 27870000.024000048637 3955059.034999967087 60443.246522557 2024-05-13T05:54:59.548905+00:00 19994330.285000089556 29000000.006999999285 27870000.039000030607 3951376.937000035774 60443.246534211 2024-05-13T05:55:00.555784+00:00 19994330.285999890417 28999999.993000030518 27869999.996999979019 3951359.048999965191 60443.246545686 2024-05-13T05:55:01.547287+00:00 19994330.289000030607 28999999.997999969870 27869999.969999998808 3959192.039000033867 60443.246557340 2024-05-13T05:55:02.554166+00:00 19994330.287999991328 29000000.010999981314 27870000.004999998957 3953634.861000000965 60443.246568999 2024-05-13T05:55:03.561542+00:00 19994330.287999991328 28999999.994000021368 27869999.978000000119 3953339.060999989975 60443.246580475 2024-05-13T05:55:04.553045+00:00 19994330.287000060081 28999999.993000030518 27870000.067999999970 3953577.972000002861 60443.246592129 2024-05-13T05:55:05.559924+00:00 19994330.284999970347 28999999.995999988168 27869999.967999979854 3956874.055000007153 60443.246603604 2024-05-13T05:55:06.551427+00:00 19994330.287999991328 28999999.999000009149 27869999.956000000238 3955841.065999985207 60443.246615264 2024-05-13T05:55:07.558803+00:00 19994330.285000089556 29000000.007999960333 27870000.029000010341 3958244.861999989022 60443.246626734 2024-05-13T05:55:08.549810+00:00 19994330.288999918848 28999999.992000039667 27870000.020000010729 3952873.014999986161 60443.246638393 2024-05-13T05:55:09.557185+00:00 19994330.287999991328 29000000.005999978632 27869999.988999988884 3954982.988000034820 60443.246649863 2024-05-13T05:55:10.548192+00:00 19994330.289000030607 29000000.009999990463 27870000.020999971777 3949212.999000012875 60443.246661523 2024-05-13T05:55:11.555567+00:00 19994330.284999970347 28999999.988999959081 27870000.002000030130 3953515.060999989975 60443.246672993 2024-05-13T05:55:12.546574+00:00 19994330.287000060081 29000000.006000038236 27869999.946999970824 3955882.907000004780 60443.246684652 2024-05-13T05:55:13.553949+00:00 19994330.286000009626 28999999.988999959081 27870000.037000000477 3952550.115999997128 60443.246696306 2024-05-13T05:55:14.560829+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3949552.948000013828 60443.246707782 2024-05-13T05:55:15.552332+00:00 19994330.287999991328 28999999.994000080973 27869999.977000001818 3951029.978999971878 60443.246719441 2024-05-13T05:55:16.559707+00:00 19994330.287999991328 29000000.005999919027 27870000.004000011832 3951965.018999993801 60443.246730911 2024-05-13T05:55:17.550715+00:00 19994330.286999940872 29000000.001000050455 27870000.018999990076 3952805.036000012886 60443.246742571 2024-05-13T05:55:18.558091+00:00 19994330.287000060081 29000000.031000021845 27870000.001999970526 3947513.017000020016 60443.246754040 2024-05-13T05:55:19.549097+00:00 19994330.286000009626 28999999.970999959856 27870000.018000070006 3956096.958999990951 60443.246765700 2024-05-13T05:55:20.556472+00:00 19994330.287999991328 29000000.016999959946 27870000.000999931246 3950626.083000003826 60443.246777176 2024-05-13T05:55:21.547976+00:00 19994330.285000000149 28999999.975000020117 27869999.945000048727 3947743.938999950886 60443.246788830 2024-05-13T05:55:22.554855+00:00 19994330.289999999106 29000000.022999998182 27870000.048999909312 3947582.957000017166 60443.246800305 2024-05-13T05:55:23.546358+00:00 19994330.289000000805 28999999.998000029474 27869999.907000061125 3954654.150000036228 60443.246811959 2024-05-13T05:55:24.553237+00:00 19994330.283999990672 28999999.973999980837 27870000.039000030607 3950986.833999990951 60443.246823618 2024-05-13T05:55:25.560612+00:00 19994330.290000010282 28999999.999000068754 27869999.982999920845 3952975.014999986161 60443.246835094 2024-05-13T05:55:26.552115+00:00 19994330.282999988645 29000000.018000010401 27870000.083000060171 3950122.023999989033 60443.246846748 2024-05-13T05:55:27.558994+00:00 19994330.287999998778 29000000.023999929428 27869999.965000029653 3952107.986999989022 60443.246858223 2024-05-13T05:55:28.550498+00:00 19994330.287000000477 28999999.973000049591 27870000.020999908447 3956038.987000048161 60443.246869877 2024-05-13T05:55:29.557377+00:00 19994330.287999991328 29000000.037999998778 27869999.991999980062 3952662.077999948990 60443.246881353 2024-05-13T05:55:30.548880+00:00 19994330.288000021130 28999999.971999999136 27869999.933000091463 3953111.981999992859 60443.246893012 2024-05-13T05:55:31.556255+00:00 19994330.285999979824 28999999.997000008821 27870000.082000020891 3956816.928000032902 60443.246904482 2024-05-13T05:55:32.547263+00:00 19994330.288000021130 28999999.981000009924 27869999.922999981791 3947133.084999979008 60443.246916141 2024-05-13T05:55:33.554638+00:00 19994330.287999991328 29000000.028999980539 27870000.072999950498 3947574.844999969006 60443.246927612 2024-05-13T05:55:34.545645+00:00 19994330.286000009626 28999999.987000018358 27869999.950999978930 3948906.057000041008 60443.246939271 2024-05-13T05:55:35.553020+00:00 19994330.286000009626 29000000.005999978632 27870000.008000019938 3950305.016000031959 60443.246950925 2024-05-13T05:55:36.559899+00:00 19994330.287000000477 29000000.004999998957 27870000.024000048637 3953219.930999993812 60443.246962401 2024-05-13T05:55:37.551402+00:00 19994330.287999991328 29000000.002000000328 27869999.977000001818 3951465.125000000000 60443.246974054 2024-05-13T05:55:38.558282+00:00 19994330.284999970347 28999999.998000029474 27869999.986999988556 3953444.914000033867 60443.246985530 2024-05-13T05:55:39.549785+00:00 19994330.291000008583 28999999.977999988943 27870000.010999999940 3953158.019999980927 60443.246997184 2024-05-13T05:55:40.556664+00:00 19994330.285000029951 29000000.009999990463 27869999.969999998808 3951983.077999948990 60443.247008659 2024-05-13T05:55:41.548167+00:00 19994330.286000009626 28999999.981000009924 27870000.028000000864 3950950.873000026215 60443.247020313 2024-05-13T05:55:42.555045+00:00 19994330.287999991328 29000000.008999999613 27869999.975999999791 3950539.011999965180 60443.247031789 2024-05-13T05:55:43.546549+00:00 19994330.286000009626 29000000.043999969959 27870000.044999990612 3951173.087000011932 60443.247043448 2024-05-13T05:55:44.553925+00:00 19994330.289999961853 28999999.989000018686 27869999.994000021368 3949145.981999992859 60443.247055102 2024-05-13T05:55:45.560804+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3949430.037000060081 60443.247066578 2024-05-13T05:55:46.552307+00:00 19994330.288000050932 29000000.002999961376 27870000.025000009686 3953185.018000007141 60443.247078232 2024-05-13T05:55:47.559187+00:00 19994330.282999929041 29000000.006999969482 27870000.012999981642 3949832.987999916077 60443.247089707 2024-05-13T05:55:48.550690+00:00 19994330.289000030607 29000000.011000040919 27870000.013999998569 3951351.988000034820 60443.247101361 2024-05-13T05:55:49.557569+00:00 19994330.284999970347 28999999.977000001818 27869999.983000040054 3950764.953999996185 60443.247112837 2024-05-13T05:55:50.549072+00:00 19994330.287999991328 29000000.018000010401 27870000.049999948591 3949513.042000054847 60443.247124496 2024-05-13T05:55:51.556447+00:00 19994330.287000060081 28999999.952000018209 27869999.896000031382 3948930.027999997139 60443.247135966 2024-05-13T05:55:52.547454+00:00 19994330.286000009626 29000000.024000048637 27870000.036000009626 3955144.924999951851 60443.247147625 2024-05-13T05:55:53.554829+00:00 19994330.289000030607 28999999.993999961764 27870000.024999979883 3948646.973000050057 60443.247159095 2024-05-13T05:55:54.545837+00:00 19994330.286999940872 29000000.000999931246 27869999.952000018209 3950564.032999991905 60443.247170755 2024-05-13T05:55:55.553212+00:00 19994330.287999991328 29000000.004000071436 27870000.053999960423 3953586.097999929916 60443.247182408 2024-05-13T05:55:56.560091+00:00 19994330.282999988645 29000000.018999930471 27869999.975000020117 3948358.911000012886 60443.247193884 2024-05-13T05:55:57.551594+00:00 19994330.287000060081 28999999.985000010580 27869999.973999980837 3951036.021000028122 60443.247205538 2024-05-13T05:55:58.558474+00:00 19994330.288999918848 28999999.993000030518 27870000.018999990076 3950464.927999972831 60443.247217014 2024-05-13T05:55:59.549976+00:00 19994330.288000110537 29000000.019000049680 27869999.973999980837 3949810.083999990951 60443.247228673 2024-05-13T05:56:00.557352+00:00 19994330.288999918848 29000000.002999901772 27870000.094000101089 3948226.917000054847 60443.247240143 2024-05-13T05:56:01.548359+00:00 19994330.286000009626 28999999.996000051498 27869999.917999979109 3951367.074999928009 60443.247251803 2024-05-13T05:56:02.555734+00:00 19994330.287000060081 28999999.991000059992 27870000.064000010490 3947578.949000000954 60443.247263272 2024-05-13T05:56:03.546741+00:00 19994330.284999970347 29000000.005999919027 27869999.945999979973 3952401.152999997139 60443.247274932 2024-05-13T05:56:04.554117+00:00 19994330.286000009626 29000000.003000020981 27870000.029999971390 3955500.960000038147 60443.247286402 2024-05-13T05:56:05.545124+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3956249.863000034820 60443.247298061 2024-05-13T05:56:06.552499+00:00 19994330.287999991328 28999999.997000001371 27869999.953999999911 3957549.153999925125 60443.247309715 2024-05-13T05:56:07.559378+00:00 19994330.288999918848 28999999.997999999672 27870000.036999940872 3952456.840000032913 60443.247321191 2024-05-13T05:56:08.550881+00:00 19994330.286000009626 29000000.016999989748 27869999.939000010490 3955121.101999998093 60443.247332850 2024-05-13T05:56:09.558257+00:00 19994330.286000009626 28999999.954999998212 27870000.021000031382 3957654.962000011932 60443.247344320 2024-05-13T05:56:10.549264+00:00 19994330.287000060081 29000000.013999998569 27870000.000000000000 3955854.047999978065 60443.247355980 2024-05-13T05:56:11.556639+00:00 19994330.286999940872 28999999.997000008821 27870000.014999989420 3955449.019999980927 60443.247367456 2024-05-13T05:56:12.548142+00:00 19994330.286000009626 29000000.016999989748 27869999.993000030518 3956005.943000078201 60443.247379109 2024-05-13T05:56:13.555021+00:00 19994330.284999970347 28999999.999000009149 27870000.032999988645 3953231.013000010978 60443.247390585 2024-05-13T05:56:14.546524+00:00 19994330.292000059038 29000000.008999999613 27870000.028000000864 3958015.975999950897 60443.247402244 2024-05-13T05:56:15.553900+00:00 19994330.285999998450 28999999.987999979407 27869999.960999969393 3954684.980000019073 60443.247413898 2024-05-13T05:56:16.560779+00:00 19994330.287999998778 28999999.994000021368 27869999.993000030518 3957909.054000020027 60443.247425374 2024-05-13T05:56:17.552282+00:00 19994330.284000001848 28999999.987999979407 27869999.983000040054 3956280.911999940872 60443.247437027 2024-05-13T05:56:18.559161+00:00 19994330.287999998778 29000000.019000049680 27870000.019000001252 3952676.141000031959 60443.247448503 2024-05-13T05:56:19.550665+00:00 19994330.287999998778 29000000.007999960333 27870000.004999998957 3949487.914999961853 60443.247460157 2024-05-13T05:56:20.557544+00:00 19994330.285000000149 28999999.995000001043 27869999.980000000447 3958235.968000053894 60443.247471632 2024-05-13T05:56:21.549047+00:00 19994330.289999991655 28999999.986000001431 27869999.978000000119 3954117.008000016212 60443.247483286 2024-05-13T05:56:22.555926+00:00 19994330.288000021130 29000000.007000029087 27870000.033000010997 3952005.065999985207 60443.247494762 2024-05-13T05:56:23.547429+00:00 19994330.285000000149 28999999.995000001043 27869999.997999999672 3952922.888999938965 60443.247506415 2024-05-13T05:56:24.554309+00:00 19994330.285999979824 28999999.993000030518 27869999.989999979734 3950896.092000008095 60443.247517891 2024-05-13T05:56:25.545812+00:00 19994330.288000021130 29000000.000000000000 27870000.034000009298 3952609.939000010025 60443.247529551 2024-05-13T05:56:26.553187+00:00 19994330.289000000805 29000000.002999901772 27869999.988999988884 3952345.118000030983 60443.247541205 2024-05-13T05:56:27.560066+00:00 19994330.284999970347 28999999.988000039011 27869999.985000010580 3952313.998000026215 60443.247552680 2024-05-13T05:56:28.551570+00:00 19994330.290000021458 29000000.019999980927 27870000.027000010014 3957284.824999928009 60443.247564334 2024-05-13T05:56:29.558448+00:00 19994330.286000009626 28999999.986000061035 27869999.949999991804 3955914.013000010978 60443.247575810 2024-05-13T05:56:30.549952+00:00 19994330.284999970347 28999999.978999968618 27870000.005999978632 3956904.151000022888 60443.247587463 2024-05-13T05:56:31.556831+00:00 19994330.290000021458 29000000.009999990463 27870000.027000010014 3951627.978000044823 60443.247598939 2024-05-13T05:56:32.548334+00:00 19994330.283999979496 29000000.008000019938 27870000.005999978632 3960552.935999989975 60443.247610598 2024-05-13T05:56:33.555709+00:00 19994330.286000009626 28999999.998999949545 27869999.973000049591 3948751.962000011932 60443.247622069 2024-05-13T05:56:34.546717+00:00 19994330.286000009626 29000000.019999980927 27869999.989999949932 3953777.111999989022 60443.247633728 2024-05-13T05:56:35.554092+00:00 19994330.291999999434 28999999.999000068754 27870000.073000010103 3948514.926999927033 60443.247645198 2024-05-13T05:56:36.545099+00:00 19994330.286000009626 28999999.993999961764 27869999.958999991417 3957900.011000037193 60443.247656858 2024-05-13T05:56:37.552474+00:00 19994330.285999950022 29000000.000000000000 27869999.978999968618 3952520.998000026215 60443.247668511 2024-05-13T05:56:38.559353+00:00 19994330.286000009626 29000000.009000059217 27870000.011000040919 3948233.064999938011 60443.247679987 2024-05-13T05:56:39.550856+00:00 19994330.287999991328 28999999.987999919802 27870000.024000048637 3953630.019999980927 60443.247691646 2024-05-13T05:56:40.558232+00:00 19994330.288000050932 28999999.998000029474 27870000.016999959946 3952345.860000013839 60443.247703116 2024-05-13T05:56:41.549239+00:00 19994330.285999950022 29000000.019000049680 27869999.947999950498 3956138.035000085831 60443.247714776 2024-05-13T05:56:42.556614+00:00 19994330.287000060081 28999999.991999980062 27869999.957000020891 3953930.070999979973 60443.247726246 2024-05-13T05:56:43.547621+00:00 19994330.286999940872 28999999.993000000715 27870000.039000030607 3954758.019999980927 60443.247737905 2024-05-13T05:56:44.554997+00:00 19994330.292000059038 29000000.008999999613 27870000.054999951273 3951649.901000022888 60443.247749375 2024-05-13T05:56:45.546004+00:00 19994330.284999970347 28999999.988000009209 27869999.961000081152 3954550.054000020027 60443.247761034 2024-05-13T05:56:46.553379+00:00 19994330.282999988645 28999999.997000008821 27869999.996999979019 3955598.959999918938 60443.247772510 2024-05-13T05:56:47.544882+00:00 19994330.287999991328 29000000.005999978632 27869999.965999960899 3954861.046000003815 60443.247784164 2024-05-13T05:56:48.551761+00:00 19994330.286000009626 29000000.010000020266 27870000.093000050634 3955403.943000078201 60443.247795817 2024-05-13T05:56:49.558641+00:00 19994330.289999961853 28999999.972999989986 27869999.919999960810 3955637.087999939919 60443.247807293 2024-05-13T05:56:50.550144+00:00 19994330.286000009626 29000000.013000011444 27869999.986000061035 3953689.924000024796 60443.247818953 2024-05-13T05:56:51.557519+00:00 19994330.290000081062 29000000.006000008434 27870000.083999991417 3956798.942999958992 60443.247830423 2024-05-13T05:56:52.548526+00:00 19994330.282999988645 29000000.003999948502 27869999.972999930382 3956036.097000002861 60443.247842082 2024-05-13T05:56:53.555901+00:00 19994330.288999918848 28999999.974000040442 27870000.000000000000 3947843.929000020027 60443.247853552 2024-05-13T05:56:54.546909+00:00 19994330.286000009626 29000000.018000010401 27869999.968000050634 3953486.939000010025 60443.247865212 2024-05-13T05:56:55.554284+00:00 19994330.286000009626 29000000.015999969095 27869999.932999968529 3949852.172999978065 60443.247876687 2024-05-13T05:56:56.545787+00:00 19994330.287999991328 28999999.986000001431 27870000.107999999076 3953114.957000017166 60443.247888347 2024-05-13T05:56:57.553162+00:00 19994330.289000030607 28999999.999000009149 27869999.940000001341 3959684.952000021935 60443.247900000 2024-05-13T05:56:58.560041+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3958208.930999993812 60443.247911476 2024-05-13T05:56:59.551544+00:00 19994330.286999940872 28999999.991000000387 27870000.035000000149 3958514.049999951851 60443.247923130 2024-05-13T05:57:00.558424+00:00 19994330.287999991328 29000000.035000029951 27869999.953999999911 3957347.097000002861 60443.247934606 2024-05-13T05:57:01.549927+00:00 19994330.285000089556 28999999.996999979019 27870000.041999999434 3955357.022000073921 60443.247946260 2024-05-13T05:57:02.556806+00:00 19994330.286999940872 28999999.990000009537 27869999.977000001818 3954933.996999979019 60443.247957735 2024-05-13T05:57:03.548309+00:00 19994330.289000030607 29000000.013000011444 27870000.011999990791 3955487.898000001907 60443.247969395 2024-05-13T05:57:04.555684+00:00 19994330.286999940872 29000000.005999919027 27870000.030000001192 3952185.052999972831 60443.247980865 2024-05-13T05:57:05.546692+00:00 19994330.285000089556 28999999.998000029474 27870000.004000011832 3952173.988999962807 60443.247992524 2024-05-13T05:57:06.554066+00:00 19994330.291000008583 28999999.996000051498 27869999.958000000566 3955748.920000075828 60443.248003994 2024-05-13T05:57:07.545074+00:00 19994330.283999919891 28999999.988000039011 27870000.078999999911 3954011.047999978065 60443.248015653 2024-05-13T05:57:08.552449+00:00 19994330.287999998778 28999999.993999961764 27869999.897000011057 3953445.044999957085 60443.248027307 2024-05-13T05:57:09.559328+00:00 19994330.285000000149 28999999.990000009537 27870000.002999961376 3956446.952000021935 60443.248038783 2024-05-13T05:57:10.550832+00:00 19994330.287000000477 29000000.001999970526 27870000.043000038713 3955620.027999997139 60443.248050436 2024-05-13T05:57:11.557711+00:00 19994330.287000011653 29000000.021999958903 27870000.007999960333 3953848.074000000954 60443.248061912 2024-05-13T05:57:12.549214+00:00 19994330.288999989629 28999999.976000070572 27869999.980000019073 3954092.904000043869 60443.248073566 2024-05-13T05:57:13.556093+00:00 19994330.287999998778 29000000.019999980927 27869999.975000020117 3952973.021999955177 60443.248085042 2024-05-13T05:57:14.547596+00:00 19994330.287000000477 29000000.003999948502 27870000.088999990374 3955753.019000052940 60443.248096701 2024-05-13T05:57:15.554972+00:00 19994330.287000000477 28999999.993000030518 27869999.959000051022 3951473.024999976158 60443.248108171 2024-05-13T05:57:16.545979+00:00 19994330.285000000149 29000000.004999998957 27869999.980999950320 3957135.967000008095 60443.248119831 2024-05-13T05:57:17.553354+00:00 19994330.287000000477 29000000.004000071436 27870000.034000039101 3955885.987999916077 60443.248131306 2024-05-13T05:57:18.544857+00:00 19994330.288000021130 28999999.978999968618 27869999.986999988556 3952559.976000071038 60443.248142960 2024-05-13T05:57:19.551736+00:00 19994330.287000000477 29000000.008999940008 27869999.950999978930 3957094.028999925125 60443.248154619 2024-05-13T05:57:20.559111+00:00 19994330.288999971002 29000000.013000000268 27870000.075999978930 3960146.993000030983 60443.248166089 2024-05-13T05:57:21.550119+00:00 19994330.287999991328 28999999.984999999404 27870000.001000050455 3957629.930000067223 60443.248177749 2024-05-13T05:57:22.557494+00:00 19994330.285000029951 29000000.019999999553 27869999.959999918938 3957805.098999977112 60443.248189219 2024-05-13T05:57:23.548501+00:00 19994330.283999979496 28999999.973000001162 27869999.993000030518 3955106.016000031959 60443.248200878 2024-05-13T05:57:24.555876+00:00 19994330.289000030607 29000000.013000000268 27870000.001999970526 3953340.989999889862 60443.248212348 2024-05-13T05:57:25.546883+00:00 19994330.288999971002 29000000.013000011444 27869999.984000090510 3952551.989000082016 60443.248224008 2024-05-13T05:57:26.554259+00:00 19994330.286000009626 29000000.005999978632 27869999.968999978155 3951849.919000030030 60443.248235478 2024-05-13T05:57:27.545266+00:00 19994330.287999991328 28999999.988000009209 27870000.078999999911 3951197.042999982834 60443.248247137 2024-05-13T05:57:28.552641+00:00 19994330.289000030607 29000000.008999999613 27870000.039000030607 3950610.949999928009 60443.248258607 2024-05-13T05:57:29.543648+00:00 19994330.282999988645 28999999.981000009924 27869999.897999998182 3949101.037000060081 60443.248270267 2024-05-13T05:57:30.551023+00:00 19994330.287000000477 29000000.004000011832 27870000.020999908447 3945654.105999947060 60443.248281920 2024-05-13T05:57:31.557903+00:00 19994330.287000000477 29000000.010999981314 27869999.986999988556 3951595.981999992859 60443.248293396 2024-05-13T05:57:32.549406+00:00 19994330.287000000477 28999999.993000030518 27870000.041000008583 3951121.996000051033 60443.248305050 2024-05-13T05:57:33.556285+00:00 19994330.288999971002 28999999.988999959081 27869999.950000051409 3951216.008999944199 60443.248316525 2024-05-13T05:57:34.547788+00:00 19994330.289000030607 29000000.002000030130 27870000.034999970347 3951856.940999985207 60443.248328179 2024-05-13T05:57:35.554668+00:00 19994330.286000009626 29000000.024999979883 27870000.004000000656 3952236.052000045776 60443.248339655 2024-05-13T05:57:36.546171+00:00 19994330.286000009626 28999999.994000021368 27869999.997999999672 3949451.953999996185 60443.248351314 2024-05-13T05:57:37.553546+00:00 19994330.284999970347 28999999.981999989599 27869999.993999999017 3950550.111000061035 60443.248362784 2024-05-13T05:57:38.544553+00:00 19994330.286000009626 29000000.013999938965 27869999.995999988168 3951701.782999991905 60443.248374444 2024-05-13T05:57:39.551928+00:00 19994330.289999961853 28999999.977000001818 27869999.996999990195 3953523.212000011932 60443.248386097 2024-05-13T05:57:40.558807+00:00 19994330.287000060081 29000000.019000049680 27870000.065000001341 3947287.921999930870 60443.248397573 2024-05-13T05:57:41.550310+00:00 19994330.289999961853 28999999.978000041097 27869999.927999999374 3952780.975000023842 60443.248409233 2024-05-13T05:57:42.557686+00:00 19994330.286999940872 29000000.022999998182 27870000.037000000477 3950015.070999979973 60443.248420702 2024-05-13T05:57:43.548693+00:00 19994330.286000009626 28999999.988999959081 27870000.003999978304 3950160.014000058174 60443.248432356 2024-05-13T05:57:44.555572+00:00 19994330.287000060081 29000000.018999930471 27869999.969000041485 3953509.024999976158 60443.248443832 2024-05-13T05:57:45.547075+00:00 19994330.283999919891 28999999.979000091553 27870000.027000010014 3949755.880999923218 60443.248455491 2024-05-13T05:57:46.554451+00:00 19994330.287000060081 29000000.003000020981 27869999.982999980450 3950411.962000011932 60443.248466961 2024-05-13T05:57:47.545458+00:00 19994330.287999991328 29000000.034999970347 27870000.008000019938 3946599.065999985207 60443.248478621 2024-05-13T05:57:48.552833+00:00 19994330.287999991328 28999999.949999928474 27869999.936999980360 3949038.938000082970 60443.248490090 2024-05-13T05:57:49.543840+00:00 19994330.287000060081 29000000.042000059038 27870000.035000029951 3948327.026999949943 60443.248501750 2024-05-13T05:57:50.551215+00:00 19994330.288999918848 28999999.975000020117 27869999.982999980450 3953179.015999999829 60443.248513410 2024-05-13T05:57:51.558591+00:00 19994330.282999988645 29000000.013000011444 27870000.043999969959 3952170.978999999817 60443.248524880 2024-05-13T05:57:52.549598+00:00 19994330.289000030607 28999999.998999949545 27870000.028000060469 3951331.998999999836 60443.248536539 2024-05-13T05:57:53.556972+00:00 19994330.287999991328 28999999.990000009537 27869999.965999960899 3955234.016999999061 60443.248548009 2024-05-13T05:57:54.547980+00:00 19994330.284000039101 28999999.998000029474 27870000.016000028700 3948434.114000000060 60443.248559669 2024-05-13T05:57:55.555355+00:00 19994330.287999991328 29000000.003999948502 27869999.980999950320 3948034.894000000786 60443.248571144 2024-05-13T05:57:56.546858+00:00 19994330.289000030607 28999999.991999980062 27869999.981000069529 3947231.956999999005 60443.248582798 2024-05-13T05:57:57.553738+00:00 19994330.286999940872 28999999.988000001758 27870000.018999930471 3948793.997000000905 60443.248594274 2024-05-13T05:57:58.545241+00:00 19994330.284999970347 29000000.008000001311 27869999.958999991417 3951627.026000001002 60443.248605933 2024-05-13T05:57:59.552616+00:00 19994330.287000060081 29000000.010000009090 27870000.075000051409 3951312.105999999214 60443.248617403 2024-05-13T05:58:00.543623+00:00 19994330.286999940872 29000000.008999999613 27869999.968999978155 3951186.913000002969 60443.248629062 2024-05-13T05:58:01.550998+00:00 19994330.286000009626 28999999.988999988884 27869999.988000039011 3953776.049999997020 60443.248640716 2024-05-13T05:58:02.557878+00:00 19994330.293000001460 29000000.002999991179 27870000.067000031471 3950309.928000003099 60443.248652192 2024-05-13T05:58:03.549381+00:00 19994330.285000000149 28999999.989000018686 27869999.949000000954 3953817.026999995112 60443.248663851 2024-05-13T05:58:04.556756+00:00 19994330.285000000149 28999999.994999971241 27869999.996999979019 3952376.028000005055 60443.248675321 2024-05-13T05:58:05.547763+00:00 19994330.287999998778 29000000.015999998897 27869999.987999919802 3951873.928999998141 60443.248686981 2024-05-13T05:58:06.555138+00:00 19994330.287000000477 28999999.989000018686 27870000.036000009626 3951450.062000005972 60443.248698457 2024-05-13T05:58:07.546642+00:00 19994330.285000000149 29000000.010999981314 27870000.007000088692 3946633.888999999035 60443.248710116 2024-05-13T05:58:08.554017+00:00 19994330.288999989629 29000000.008999999613 27869999.961999889463 3956676.078999996185 60443.248721586 2024-05-13T05:58:09.545024+00:00 19994330.288000021130 29000000.003000020981 27870000.006000038236 3954073.038000002969 60443.248733245 2024-05-13T05:58:10.552401+00:00 19994330.285999979824 28999999.977000001818 27869999.968000050634 3951737.981999992859 60443.248744715 2024-05-13T05:58:11.543407+00:00 19994330.287000000477 29000000.024999979883 27870000.008999940008 3955522.040000007022 60443.248756375 2024-05-13T05:58:12.550781+00:00 19994330.287000000477 28999999.977000001818 27870000.085000038147 3949966.888999999035 60443.248768028 2024-05-13T05:58:13.557661+00:00 19994330.287000000477 29000000.013999998569 27869999.899999998510 3958284.969999998808 60443.248779504 2024-05-13T05:58:14.549164+00:00 19994330.287000000477 29000000.000999990851 27870000.024000000209 3953071.069999992847 60443.248791158 2024-05-13T05:58:15.556043+00:00 19994330.286000009626 29000000.001000050455 27870000.030999999493 3953448.043000013102 60443.248802633 2024-05-13T05:58:16.547547+00:00 19994330.291000008583 28999999.990999940783 27869999.989000011235 3953399.111999989022 60443.248814288 2024-05-13T05:58:17.554426+00:00 19994330.284999970347 28999999.979000091553 27869999.977999988943 3950349.827000007033 60443.248825763 2024-05-13T05:58:18.545929+00:00 19994330.289000030607 29000000.034999970347 27870000.038000021130 3951398.945999994874 60443.248837423 2024-05-13T05:58:19.553304+00:00 19994330.283999979496 28999999.967999938875 27869999.993000000715 3948690.070000008214 60443.248848893 2024-05-13T05:58:20.544312+00:00 19994330.286000009626 29000000.020000100136 27869999.978999998420 3955742.011999994982 60443.248860552 2024-05-13T05:58:21.551686+00:00 19994330.288999971002 28999999.987999919802 27870000.014999989420 3948092.045000001788 60443.248872206 2024-05-13T05:58:22.558566+00:00 19994330.286000009626 29000000.016000028700 27869999.970000028610 3947456.892999991775 60443.248883681 2024-05-13T05:58:23.550069+00:00 19994330.289000030607 28999999.991000059992 27870000.030999958515 3950334.086000009906 60443.248895335 2024-05-13T05:58:24.556948+00:00 19994330.287000000477 29000000.002999901772 27869999.965000029653 3955130.953999996185 60443.248906811 2024-05-13T05:58:25.548451+00:00 19994330.289999961853 29000000.009000059217 27870000.016999959946 3950348.048999994993 60443.248918464 2024-05-13T05:58:26.555331+00:00 19994330.284000039101 28999999.977999929339 27869999.971999999136 3957128.962999999989 60443.248929940 2024-05-13T05:58:27.546834+00:00 19994330.287000000477 29000000.015000101179 27870000.043000038713 3951590.987000017893 60443.248941594 2024-05-13T05:58:28.553713+00:00 19994330.285000029951 28999999.993999961764 27869999.990000009537 3948973.050999999046 60443.248953070 2024-05-13T05:58:29.545216+00:00 19994330.285999890417 29000000.022999998182 27870000.018999990076 3949573.983999996912 60443.248964723 2024-05-13T05:58:30.552095+00:00 19994330.290000081062 28999999.988999959081 27870000.002999961376 3956531.069000006188 60443.248976199 2024-05-13T05:58:31.543599+00:00 19994330.286999940872 28999999.996999979019 27869999.952000018209 3953719.875000000000 60443.248987853 2024-05-13T05:58:32.550478+00:00 19994330.287000060081 28999999.995000001043 27869999.989999949932 3953446.065999985207 60443.248999512 2024-05-13T05:58:33.557853+00:00 19994330.288999918848 29000000.008000019938 27870000.057000041008 3957343.958000003826 60443.249010982 2024-05-13T05:58:34.548860+00:00 19994330.285000089556 28999999.991999998689 27869999.963999990374 3952506.051999986172 60443.249022642 2024-05-13T05:58:35.556235+00:00 19994330.287999991328 29000000.013000000268 27869999.996999979019 3949129.934000014793 60443.249034111 2024-05-13T05:58:36.547243+00:00 19994330.284999970347 28999999.991999998689 27870000.019000049680 3944272.046999990940 60443.249045771 2024-05-13T05:58:37.554618+00:00 19994330.289999961853 29000000.005000010133 27869999.998000029474 3952366.029000014067 60443.249057241 2024-05-13T05:58:38.545623+00:00 19994330.287000060081 28999999.978999998420 27869999.988999959081 3951896.958999990951 60443.249068900 2024-05-13T05:58:39.553000+00:00 19994330.286999940872 29000000.008999999613 27870000.039000030607 3952091.990000010002 60443.249080376 2024-05-13T05:58:40.544503+00:00 19994330.286000009626 28999999.994999971241 27869999.970999959856 3948833.986999989022 60443.249092030 2024-05-13T05:58:41.551382+00:00 19994330.287000060081 29000000.017000019550 27870000.003000020981 3952384.988999993075 60443.249103506 2024-05-13T05:58:42.542886+00:00 19994330.286000009626 29000000.019999980927 27870000.054999951273 3947933.990000010002 60443.249115159 2024-05-13T05:58:43.549765+00:00 19994330.287999991328 28999999.971000019461 27869999.953999999911 3951170.016000003088 60443.249126819 2024-05-13T05:58:44.557140+00:00 19994330.289000030607 28999999.991000000387 27869999.974000100046 3953306.977999985218 60443.249138295 2024-05-13T05:58:45.548643+00:00 19994330.286999940872 29000000.014999989420 27870000.036999940872 3952600.048000007868 60443.249149948 2024-05-13T05:58:46.555522+00:00 19994330.287999991328 29000000.007000029087 27870000.001999970526 3953100.016000003088 60443.249161424 2024-05-13T05:58:47.547026+00:00 19994330.284000039101 28999999.993999961764 27869999.989000078291 3954009.009000002872 60443.249173078 2024-05-13T05:58:48.553905+00:00 19994330.291000008583 29000000.007000029087 27870000.013999938965 3953792.924999982119 60443.249184554 2024-05-13T05:58:49.545408+00:00 19994330.283999919891 29000000.003000020981 27869999.965999960899 3957384.000000000000 60443.249196213 2024-05-13T05:58:50.552783+00:00 19994330.285000089556 28999999.995000001043 27869999.973000049591 3948265.007000029087 60443.249207683 2024-05-13T05:58:51.543790+00:00 19994330.287999991328 28999999.966000020504 27869999.990999940783 3953919.086999983061 60443.249219342 2024-05-13T05:58:52.551165+00:00 19994330.289999961853 29000000.029999971390 27870000.052999999374 3950679.948000013828 60443.249230996 2024-05-13T05:58:53.558045+00:00 19994330.284000039101 28999999.998000029474 27869999.995000001043 3955878.955999999773 60443.249242472 2024-05-13T05:58:54.549548+00:00 19994330.288999918848 28999999.974999900907 27869999.952999990433 3950769.020999997854 60443.249254125 2024-05-13T05:58:55.556427+00:00 19994330.288000110537 29000000.019000049680 27870000.013000000268 3951943.030999987852 60443.249265601 2024-05-13T05:58:56.547930+00:00 19994330.285999998450 29000000.011000040919 27870000.036000009626 3956519.939000010025 60443.249277261 2024-05-13T05:58:57.555305+00:00 19994330.284000001848 28999999.977999929339 27869999.972999989986 3952884.077000021935 60443.249288730 2024-05-13T05:58:58.546313+00:00 19994330.290000010282 29000000.022000070661 27869999.990000009537 3949480.994999945164 60443.249300390 2024-05-13T05:58:59.553688+00:00 19994330.288999989629 29000000.002999901772 27870000.032999988645 3948387.913000047207 60443.249311860 2024-05-13T05:59:00.544695+00:00 19994330.284000009298 28999999.984000090510 27870000.014999989420 3952725.081999958027 60443.249323519 2024-05-13T05:59:01.552070+00:00 19994330.289999991655 29000000.000999931246 27870000.007000029087 3952043.976000010967 60443.249334995 2024-05-13T05:59:02.543573+00:00 19994330.287000019103 29000000.007000088692 27869999.956999961287 3952418.879999995232 60443.249346649 2024-05-13T05:59:03.550453+00:00 19994330.283999979496 28999999.996999979019 27870000.039000030607 3954134.196000040043 60443.249358308 2024-05-13T05:59:04.557828+00:00 19994330.287000000477 28999999.998999949545 27869999.995999988168 3950376.895999968052 60443.249369778 2024-05-13T05:59:05.548835+00:00 19994330.288000021130 29000000.013000011444 27870000.006999969482 3951146.065999985207 60443.249381438 2024-05-13T05:59:06.556210+00:00 19994330.289000000805 28999999.983999971300 27869999.998000029474 3947614.715000032913 60443.249392908 2024-05-13T05:59:07.547217+00:00 19994330.283999979496 28999999.993000030518 27869999.971000019461 3945832.251999973785 60443.249404567 2024-05-13T05:59:08.554593+00:00 19994330.290999978781 28999999.993999961764 27870000.013000011444 3950420.034000039101 60443.249416037 2024-05-13T05:59:09.545600+00:00 19994330.284000039101 28999999.986000061035 27869999.966999951750 3954202.916999996174 60443.249427697 2024-05-13T05:59:10.552975+00:00 19994330.288999971002 29000000.022999998182 27870000.034000039101 3953410.112999976147 60443.249439166 2024-05-13T05:59:11.543983+00:00 19994330.285000029951 29000000.021999999881 27869999.965999960899 3953075.916999996174 60443.249450826 2024-05-13T05:59:12.551357+00:00 19994330.287000000477 29000000.000999990851 27870000.032999988645 3952589.017000020016 60443.249462302 2024-05-13T05:59:13.542861+00:00 19994330.289999961853 28999999.958000000566 27869999.952000018209 3953641.009999989998 60443.249473955 2024-05-13T05:59:14.549740+00:00 19994330.286000009626 29000000.035999998450 27870000.044000029564 3953239.925999999046 60443.249485615 2024-05-13T05:59:15.557115+00:00 19994330.289000030607 29000000.002000000328 27870000.000999931246 3953540.101000010967 60443.249497090 2024-05-13T05:59:16.548618+00:00 19994330.284999970347 29000000.002000000328 27870000.020000100136 3950449.950999975204 60443.249508744 2024-05-13T05:59:17.555497+00:00 19994330.287999991328 28999999.984999980778 27870000.020999908447 3952073.164000033867 60443.249520220 2024-05-13T05:59:18.547001+00:00 19994330.284000039101 28999999.988000009209 27869999.961000081152 3952128.810999989975 60443.249531874 2024-05-13T05:59:19.553880+00:00 19994330.287000000477 29000000.011999990791 27869999.997999910265 3950258.025999962818 60443.249543349 2024-05-13T05:59:20.545383+00:00 19994330.288999971002 28999999.976000010967 27869999.928000088781 3950730.032000004780 60443.249555003 2024-05-13T05:59:21.552262+00:00 19994330.286000009626 29000000.026000019163 27870000.057999968529 3956987.995999991894 60443.249566479 2024-05-13T05:59:22.543765+00:00 19994330.290999948978 29000000.016999959946 27870000.057000041008 3950457.068000019062 60443.249578138 2024-05-13T05:59:23.551140+00:00 19994330.286000009626 28999999.976000010967 27869999.967999938875 3949726.837000011932 60443.249589608 2024-05-13T05:59:24.542148+00:00 19994330.286000009626 28999999.995999988168 27869999.971999999136 3956149.049000024796 60443.249601268 2024-05-13T05:59:25.549523+00:00 19994330.286000009626 28999999.990000009537 27870000.039999961853 3955895.025999962818 60443.249612921 2024-05-13T05:59:26.556403+00:00 19994330.284000039101 29000000.013999998569 27869999.965000029653 3952443.012000023853 60443.249624397 2024-05-13T05:59:27.547905+00:00 19994330.289999961853 29000000.018000010401 27870000.060000058264 3950126.013000010978 60443.249636056 2024-05-13T05:59:28.555281+00:00 19994330.287000060081 29000000.000999990851 27869999.965999960899 3951424.994999945164 60443.249647527 2024-05-13T05:59:29.546288+00:00 19994330.288999918848 28999999.977000001818 27869999.940999981016 3950735.033000051975 60443.249659186 2024-05-13T05:59:30.553663+00:00 19994330.286000009626 28999999.990000009537 27870000.059000000358 3954885.926999986172 60443.249670656 2024-05-13T05:59:31.544670+00:00 19994330.287000060081 29000000.011000040919 27870000.030000001192 3951455.001999973785 60443.249682316 2024-05-13T05:59:32.552045+00:00 19994330.286000009626 28999999.998999949545 27869999.982999999076 3950551.018000007141 60443.249693785 2024-05-13T05:59:33.543053+00:00 19994330.285999890417 29000000.032999988645 27869999.993999999017 3957993.087000011932 60443.249705445 2024-05-13T05:59:34.550428+00:00 19994330.289000030607 28999999.981999989599 27870000.013999998569 3953416.925000011921 60443.249717099 2024-05-13T05:59:35.557307+00:00 19994330.289000030607 29000000.009000059217 27869999.979999989271 3953685.052999972831 60443.249728574 2024-05-13T05:59:36.548810+00:00 19994330.286000009626 28999999.987999919802 27870000.011000011116 3954678.051999986172 60443.249740228 2024-05-13T05:59:37.555689+00:00 19994330.287999991328 28999999.993000030518 27869999.964999999851 3951481.848000050057 60443.249751704 2024-05-13T05:59:38.547192+00:00 19994330.286000009626 29000000.003000020981 27870000.011999990791 3951275.083000003826 60443.249763357 2024-05-13T05:59:39.554072+00:00 19994330.284999970347 28999999.991999980062 27869999.942999988794 3952905.997999966145 60443.249774833 2024-05-13T05:59:40.545575+00:00 19994330.286000009626 29000000.032000061125 27870000.086000028998 3950289.939999998081 60443.249786492 2024-05-13T05:59:41.552950+00:00 19994330.289999961853 28999999.979999899864 27869999.977000001818 3952442.087999999989 60443.249797963 2024-05-13T05:59:42.543957+00:00 19994330.285000089556 28999999.983000040054 27869999.957000020891 3948938.921000003815 60443.249809622 2024-05-13T05:59:43.551333+00:00 19994330.288999918848 29000000.016000028700 27870000.034999970347 3951220.068000019062 60443.249821092 2024-05-13T05:59:44.542340+00:00 19994330.289000030607 28999999.973999980837 27869999.961000028998 3947886.930000007153 60443.249832751 2024-05-13T05:59:45.549715+00:00 19994330.286000009626 29000000.006999969482 27869999.987999979407 3948251.050999999046 60443.249844405 2024-05-13T05:59:46.556594+00:00 19994330.286000009626 29000000.022999998182 27870000.048000041395 3950444.009999989998 60443.249855881 2024-05-13T05:59:47.548097+00:00 19994330.286000009626 28999999.983000040054 27869999.948999941349 3948123.055000007153 60443.249867540 2024-05-13T05:59:48.555472+00:00 19994330.287999991328 28999999.999000001699 27870000.041000008583 3946386.856000006199 60443.249879010 2024-05-13T05:59:49.546480+00:00 19994330.286999940872 29000000.021999999881 27869999.983000040054 3952804.076999961864 60443.249890670 2024-05-13T05:59:50.553855+00:00 19994330.287999998778 29000000.021000001580 27870000.013000011444 3951662.956000030041 60443.249902139 2024-05-13T05:59:51.544862+00:00 19994330.287000000477 28999999.969000011683 27869999.988999959081 3953162.955999969970 60443.249913799 2024-05-13T05:59:52.552237+00:00 19994330.286999989301 28999999.980000000447 27870000.054999951273 3948734.027999997139 60443.249925269 2024-05-13T05:59:53.543244+00:00 19994330.285999998450 29000000.018999990076 27869999.933000091463 3952700.979000031948 60443.249936929 2024-05-13T05:59:54.550620+00:00 19994330.289000000805 29000000.004000011832 27869999.993999961764 3947310.057999968994 60443.249948404 2024-05-13T05:59:55.542123+00:00 19994330.285000011325 29000000.014999989420 27870000.080000039190 3951633.036000012886 60443.249960058 2024-05-13T05:59:56.549002+00:00 19994330.287000000477 29000000.005999978632 27869999.992999911308 3951777.898999989033 60443.249971718 2024-05-13T05:59:57.556377+00:00 19994330.287999991328 28999999.993000030518 27869999.982000108808 3947272.925000011921 60443.249983187 2024-05-13T05:59:58.547385+00:00 19994330.289000000805 28999999.981999989599 27870000.021999958903 3949925.169000030030 60443.249994847 2024-05-13T05:59:59.554760+00:00 19994330.287999991328 29000000.015999969095 27869999.963999990374 3953580.932999968994 60443.250006323 2024-05-13T06:00:00.546263+00:00 19994330.284000009298 28999999.984000030905 27870000.006000038236 3948522.106999992859 60443.250017976 2024-05-13T06:00:01.553142+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3950353.967000008095 60443.250029452 2024-05-13T06:00:02.544645+00:00 19994330.287999961525 28999999.971999999136 27869999.960999969393 3949650.979000031948 60443.250041106 2024-05-13T06:00:03.551525+00:00 19994330.286000009626 29000000.025999959558 27870000.037999991328 3954193.957999945153 60443.250052582 2024-05-13T06:00:04.543028+00:00 19994330.290000021458 29000000.003000020981 27870000.039000030607 3952425.030000030994 60443.250064235 2024-05-13T06:00:05.549907+00:00 19994330.287000000477 29000000.018000010401 27869999.978999968618 3953997.073000013828 60443.250075711 2024-05-13T06:00:06.541409+00:00 19994330.286000009626 28999999.981999929994 27870000.018000010401 3954463.047999978065 60443.250087365 2024-05-13T06:00:07.548289+00:00 19994330.288999971002 28999999.988000039011 27870000.017000079155 3952986.912000060081 60443.250099024 2024-05-13T06:00:08.555664+00:00 19994330.283999979496 29000000.011000040919 27869999.960999969393 3950607.983999968041 60443.250110500 2024-05-13T06:00:09.547168+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3947661.912999988068 60443.250122153 2024-05-13T06:00:10.554047+00:00 19994330.285000029951 28999999.974999900907 27870000.004000000656 3950472.100999950897 60443.250133629 2024-05-13T06:00:11.545550+00:00 19994330.291000008583 28999999.998000029474 27870000.000999998301 3946101.955000042915 60443.250145289 2024-05-13T06:00:12.552925+00:00 19994330.288999971002 29000000.012000080198 27870000.008999999613 3950541.032999991905 60443.250156758 2024-05-13T06:00:13.543933+00:00 19994330.285000029951 29000000.047999981791 27870000.022999990731 3952124.011999965180 60443.250168418 2024-05-13T06:00:14.551308+00:00 19994330.283999979496 28999999.952000018209 27869999.980000019073 3950993.009000062943 60443.250179888 2024-05-13T06:00:15.542315+00:00 19994330.291999999434 29000000.004999998957 27870000.003999978304 3956264.986999989022 60443.250191547 2024-05-13T06:00:16.549690+00:00 19994330.282999988645 28999999.990000009537 27869999.971999999136 3953046.896000028122 60443.250203201 2024-05-13T06:00:17.556569+00:00 19994330.287999991328 29000000.005999919027 27870000.025000009686 3950011.069000006188 60443.250214677 2024-05-13T06:00:18.548072+00:00 19994330.290000081062 29000000.016000028700 27870000.006000008434 3954398.050999999046 60443.250226330 2024-05-13T06:00:19.554952+00:00 19994330.286000009626 28999999.990000009537 27869999.954999979585 3947449.976999998093 60443.250237806 2024-05-13T06:00:20.546455+00:00 19994330.284999970347 29000000.006999969482 27870000.063000019640 3950355.968999981880 60443.250249466 2024-05-13T06:00:21.553831+00:00 19994330.288999918848 28999999.965999960899 27870000.000000000000 3952376.059000014793 60443.250260936 2024-05-13T06:00:22.544837+00:00 19994330.285000089556 29000000.016000028700 27869999.976000010967 3958352.036999940872 60443.250272595 2024-05-13T06:00:23.552213+00:00 19994330.286999940872 28999999.988999959081 27869999.991999980062 3952078.874000072014 60443.250284071 2024-05-13T06:00:24.543716+00:00 19994330.287999991328 29000000.034000039101 27869999.995000001043 3945415.939999938011 60443.250295725 2024-05-13T06:00:25.550595+00:00 19994330.286000009626 28999999.977000001818 27869999.992999970913 3952330.083999990951 60443.250307194 2024-05-13T06:00:26.541602+00:00 19994330.291000008583 29000000.019999999553 27869999.991000000387 3946078.050999999046 60443.250318854 2024-05-13T06:00:27.548977+00:00 19994330.282999988645 28999999.978000000119 27870000.029000040144 3953852.998000026215 60443.250330513 2024-05-13T06:00:28.556352+00:00 19994330.291000008583 28999999.982000008225 27869999.934000018984 3953393.041000009049 60443.250341984 2024-05-13T06:00:29.547360+00:00 19994330.282999988645 29000000.021999981254 27870000.041000008583 3950421.906999946106 60443.250353637 2024-05-13T06:00:30.554239+00:00 19994330.287999991328 29000000.008000019938 27869999.998999949545 3949286.945000051986 60443.250365113 2024-05-13T06:00:31.545742+00:00 19994330.287000060081 29000000.002000000328 27869999.981999989599 3948678.095000029076 60443.250376772 2024-05-13T06:00:32.553116+00:00 19994330.286000009626 28999999.986000001431 27869999.996999979019 3953125.936999917030 60443.250388242 2024-05-13T06:00:33.544124+00:00 19994330.289999961853 29000000.003000020981 27870000.067000031471 3947423.027000070084 60443.250399902 2024-05-13T06:00:34.551499+00:00 19994330.286000009626 29000000.006999969482 27869999.970000028610 3950785.038999915123 60443.250411372 2024-05-13T06:00:35.542507+00:00 19994330.289999961853 29000000.005999978632 27869999.977000001818 3947599.936000109185 60443.250423031 2024-05-13T06:00:36.549882+00:00 19994330.284000039101 28999999.967000011355 27870000.050999999046 3950218.068999886978 60443.250434507 2024-05-13T06:00:37.541385+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3946444.985000013839 60443.250446160 2024-05-13T06:00:38.548264+00:00 19994330.286000009626 28999999.972999989986 27869999.970999959856 3949432.060000061989 60443.250457820 2024-05-13T06:00:39.555640+00:00 19994330.286999940872 29000000.028000000864 27870000.000000000000 3951792.013000010978 60443.250469290 2024-05-13T06:00:40.546647+00:00 19994330.289000030607 28999999.999000009149 27869999.996999979019 3950007.866999983788 60443.250480949 2024-05-13T06:00:41.554022+00:00 19994330.284000039101 29000000.009999990463 27870000.022000070661 3954563.082999945153 60443.250492425 2024-05-13T06:00:42.545525+00:00 19994330.289999961853 28999999.995999988168 27869999.995000001043 3950461.942000031006 60443.250504079 2024-05-13T06:00:43.552404+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3950746.050999999046 60443.250515549 2024-05-13T06:00:44.543410+00:00 19994330.287999998778 29000000.011000040919 27870000.002999901772 3948021.947000027169 60443.250527208 2024-05-13T06:00:45.550787+00:00 19994330.282999999821 28999999.962000008672 27870000.016000028700 3947045.041999936104 60443.250538684 2024-05-13T06:00:46.542290+00:00 19994330.285000000149 29000000.000000000000 27869999.971999999136 3952385.917000054847 60443.250550338 2024-05-13T06:00:47.549169+00:00 19994330.289999991655 29000000.000999931246 27870000.046999998391 3950737.146000028122 60443.250561997 2024-05-13T06:00:48.556544+00:00 19994330.291000008583 29000000.028000000864 27869999.956999991089 3950641.967000008095 60443.250573467 2024-05-13T06:00:49.547551+00:00 19994330.284999981523 28999999.989000078291 27870000.003000009805 3950336.963999987114 60443.250585127 2024-05-13T06:00:50.554928+00:00 19994330.285000029951 28999999.973999980837 27870000.018999990076 3950032.940999985207 60443.250596596 2024-05-13T06:00:51.545934+00:00 19994330.287999991328 29000000.028000000864 27869999.996000010520 3952711.011000037193 60443.250608256 2024-05-13T06:00:52.553309+00:00 19994330.285999979824 29000000.019999980927 27869999.981000009924 3951404.043999909889 60443.250619726 2024-05-13T06:00:53.544316+00:00 19994330.289000000805 28999999.970999959856 27870000.008999999613 3949168.002000092994 60443.250631385 2024-05-13T06:00:54.551691+00:00 19994330.287000000477 28999999.994000080973 27870000.047999981791 3948550.931999921799 60443.250642855 2024-05-13T06:00:55.542699+00:00 19994330.286000009626 29000000.031000021845 27869999.964999999851 3951845.024999976158 60443.250654515 2024-05-13T06:00:56.550074+00:00 19994330.291000008583 28999999.978999968618 27869999.959000021219 3948993.103000044823 60443.250665985 2024-05-13T06:00:57.541081+00:00 19994330.284999970347 29000000.008999940008 27870000.027000010014 3954114.909999967087 60443.250677644 2024-05-13T06:00:58.548456+00:00 19994330.284000039101 28999999.983000040054 27870000.041999999434 3949692.031000018120 60443.250689298 2024-05-13T06:00:59.555335+00:00 19994330.287000000477 29000000.026999950409 27870000.015999969095 3952913.960999966133 60443.250700774 2024-05-13T06:01:00.546838+00:00 19994330.287000000477 28999999.980000019073 27869999.934999998659 3955732.988000034820 60443.250712433 2024-05-13T06:01:01.554214+00:00 19994330.288999971002 28999999.991999980062 27870000.028999980539 3950088.057999968994 60443.250723903 2024-05-13T06:01:02.545221+00:00 19994330.287000000477 29000000.002999998629 27869999.981000009924 3952384.896000028122 60443.250735562 2024-05-13T06:01:03.552596+00:00 19994330.290000021458 29000000.017999991775 27870000.008000019938 3948339.090000032913 60443.250747038 2024-05-13T06:01:04.544099+00:00 19994330.287000000477 28999999.998000010848 27869999.954999979585 3946152.996999979019 60443.250758692 2024-05-13T06:01:05.550979+00:00 19994330.284999970347 28999999.991999998689 27870000.041000008583 3948086.978000044823 60443.250770167 2024-05-13T06:01:06.542482+00:00 19994330.287000000477 28999999.978999998420 27869999.986999988556 3952405.033999919891 60443.250781821 2024-05-13T06:01:07.549361+00:00 19994330.285000029951 29000000.022999998182 27870000.029999971390 3946615.985000013839 60443.250793297 2024-05-13T06:01:08.540864+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3951043.927000045776 60443.250804950 2024-05-13T06:01:09.547743+00:00 19994330.287000060081 28999999.993999991566 27870000.018000010401 3951875.067999958992 60443.250816610 2024-05-13T06:01:10.555118+00:00 19994330.287999991328 29000000.007000029087 27869999.907000061125 3952790.986999989022 60443.250828080 2024-05-13T06:01:11.546126+00:00 19994330.287999991328 29000000.004999998957 27870000.078999999911 3953870.026000022888 60443.250839740 2024-05-13T06:01:12.553501+00:00 19994330.284999970347 29000000.004999998957 27869999.968999978155 3950419.991000055801 60443.250851215 2024-05-13T06:01:13.545004+00:00 19994330.287999991328 28999999.999000009149 27870000.029000040144 3952993.005999923218 60443.250862869 2024-05-13T06:01:14.551883+00:00 19994330.286000009626 28999999.990000009537 27870000.031999949366 3951344.988000034820 60443.250874345 2024-05-13T06:01:15.543387+00:00 19994330.287999991328 29000000.009999990463 27869999.934000018984 3951814.047000051010 60443.250886004 2024-05-13T06:01:16.550762+00:00 19994330.286000009626 28999999.986000001431 27870000.011000040919 3953584.030999898911 60443.250897474 2024-05-13T06:01:17.541769+00:00 19994330.289000030607 29000000.004999998957 27870000.013999938965 3955131.974000095855 60443.250909134 2024-05-13T06:01:18.549144+00:00 19994330.286999940872 29000000.023999989033 27870000.009999990463 3954052.992999910843 60443.250920604 2024-05-13T06:01:19.540151+00:00 19994330.289000030607 28999999.964999970049 27869999.980000019073 3954264.983000040054 60443.250932263 2024-05-13T06:01:20.547526+00:00 19994330.282999988645 29000000.020999971777 27870000.021000031382 3951101.042000054847 60443.250943922 2024-05-13T06:01:21.554901+00:00 19994330.287999991328 29000000.010000109673 27869999.993000030518 3955067.933999896049 60443.250955393 2024-05-13T06:01:22.545910+00:00 19994330.287999991328 28999999.984999898821 27869999.979999899864 3950311.992000102997 60443.250967052 2024-05-13T06:01:23.553284+00:00 19994330.286000009626 29000000.024000048637 27870000.046000000089 3953577.031999946106 60443.250978522 2024-05-13T06:01:24.544291+00:00 19994330.292000059038 28999999.970000028610 27869999.958999991417 3953040.013000010978 60443.250990181 2024-05-13T06:01:25.551667+00:00 19994330.285999890417 28999999.983999971300 27870000.030000090599 3951789.986999989022 60443.251001657 2024-05-13T06:01:26.543170+00:00 19994330.284000039101 29000000.013000011444 27869999.936999998987 3953973.060999989975 60443.251013311 2024-05-13T06:01:27.550049+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3951037.924999951851 60443.251024786 2024-05-13T06:01:28.541551+00:00 19994330.284999970347 29000000.001000050455 27870000.004999998957 3952551.081000090111 60443.251036440 2024-05-13T06:01:29.548431+00:00 19994330.289000030607 28999999.995000001043 27869999.968000009656 3952509.958999990951 60443.251048100 2024-05-13T06:01:30.555807+00:00 19994330.284000039101 28999999.977999929339 27869999.991000000387 3952845.982999920845 60443.251059569 2024-05-13T06:01:31.546814+00:00 19994330.289999961853 29000000.024000048637 27870000.011999990791 3950449.990000010002 60443.251071229 2024-05-13T06:01:32.554188+00:00 19994330.286000009626 28999999.995000001043 27870000.055000010878 3952897.055999993812 60443.251082705 2024-05-13T06:01:33.545692+00:00 19994330.287999991328 28999999.993999961764 27869999.951999988407 3955206.920000075828 60443.251094359 2024-05-13T06:01:34.552571+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3956071.945999979973 60443.251105834 2024-05-13T06:01:35.544074+00:00 19994330.286000009626 29000000.001000050455 27870000.013999998569 3947437.041000009049 60443.251117488 2024-05-13T06:01:36.550954+00:00 19994330.287999991328 29000000.008999940008 27869999.991999980062 3953481.995000004768 60443.251128964 2024-05-13T06:01:37.542457+00:00 19994330.285999998450 28999999.963999990374 27869999.943000018597 3946736.945999979973 60443.251140623 2024-05-13T06:01:38.549833+00:00 19994330.291000001132 29000000.022999998182 27870000.073000010103 3950685.041000009049 60443.251152093 2024-05-13T06:01:39.540839+00:00 19994330.285000000149 28999999.980000000447 27870000.004000011832 3952947.001000047196 60443.251163753 2024-05-13T06:01:40.548214+00:00 19994330.287000000477 29000000.004000011832 27869999.964999970049 3955530.080999969970 60443.251175406 2024-05-13T06:01:41.555094+00:00 19994330.287000000477 29000000.019999999553 27870000.021000031382 3949774.889999986161 60443.251186882 2024-05-13T06:01:42.546597+00:00 19994330.287999998778 29000000.003999989480 27869999.949000000954 3950701.085000038147 60443.251198541 2024-05-13T06:01:43.553972+00:00 19994330.286999989301 28999999.995000001043 27870000.029999971390 3947820.038999915123 60443.251210012 2024-05-13T06:01:44.544979+00:00 19994330.287000000477 28999999.985000010580 27870000.038000050932 3946255.904000043869 60443.251221671 2024-05-13T06:01:45.552355+00:00 19994330.287000000477 29000000.007999990135 27869999.939000010490 3951344.929999948014 60443.251233141 2024-05-13T06:01:46.543362+00:00 19994330.290000021458 28999999.988999988884 27869999.988999959081 3951014.086000084877 60443.251244800 2024-05-13T06:01:47.550737+00:00 19994330.283999979496 29000000.007999990135 27870000.011999960989 3953219.043999909889 60443.251256276 2024-05-13T06:01:48.542240+00:00 19994330.293000008911 28999999.984000030905 27870000.008000019938 3949315.001000047196 60443.251267930 2024-05-13T06:01:49.549119+00:00 19994330.282999988645 29000000.017000019550 27870000.083999991417 3955174.932000041008 60443.251279405 2024-05-13T06:01:50.540622+00:00 19994330.285000029951 29000000.021999958903 27869999.924000021070 3944749.004999995232 60443.251291059 2024-05-13T06:01:51.547502+00:00 19994330.287000000477 28999999.978000041097 27870000.044000029564 3948657.070999979973 60443.251302719 2024-05-13T06:01:52.554877+00:00 19994330.288999971002 28999999.986999988556 27869999.982999920845 3953753.018000007141 60443.251314188 2024-05-13T06:01:53.545884+00:00 19994330.287000000477 29000000.004999998957 27870000.030000090599 3949238.985999941826 60443.251325848 2024-05-13T06:01:54.553259+00:00 19994330.287000000477 28999999.995000001043 27869999.927999969572 3948119.925000071991 60443.251337318 2024-05-13T06:01:55.544266+00:00 19994330.285000029951 29000000.018000010401 27870000.062999960035 3956557.064000010025 60443.251348977 2024-05-13T06:01:56.551642+00:00 19994330.287000000477 28999999.992999970913 27869999.965999960899 3952212.960999966133 60443.251360447 2024-05-13T06:01:57.542648+00:00 19994330.287000000477 28999999.989000018686 27869999.991000059992 3950592.018000007141 60443.251372107 2024-05-13T06:01:58.550024+00:00 19994330.287000000477 29000000.013000011444 27870000.034999970347 3955749.980999947060 60443.251383577 2024-05-13T06:01:59.541031+00:00 19994330.287999991328 29000000.013000011444 27869999.962000008672 3954036.014999986161 60443.251395236 2024-05-13T06:02:00.548406+00:00 19994330.289999961853 28999999.990999940783 27870000.013000011444 3951172.068000078201 60443.251406706 2024-05-13T06:02:01.539414+00:00 19994330.285000029951 28999999.986000061035 27869999.962000008672 3952411.906999946106 60443.251418366 2024-05-13T06:02:02.546789+00:00 19994330.287999991328 28999999.980999950320 27870000.016000028700 3957091.968999981880 60443.251430019 2024-05-13T06:02:03.553668+00:00 19994330.284000039101 29000000.011999960989 27870000.041999939829 3953901.046000003815 60443.251441495 2024-05-13T06:02:04.545171+00:00 19994330.287999991328 29000000.001000050455 27869999.958000060171 3949865.979000092018 60443.251453155 2024-05-13T06:02:05.552546+00:00 19994330.284999970347 29000000.039000030607 27870000.072999998927 3954725.093999981880 60443.251464624 2024-05-13T06:02:06.543554+00:00 19994330.289000030607 28999999.975000020117 27869999.918000008911 3948304.975000023842 60443.251476284 2024-05-13T06:02:07.550929+00:00 19994330.287999991328 29000000.010999921709 27870000.035999998450 3953334.902999997139 60443.251487754 2024-05-13T06:02:08.541936+00:00 19994330.286000009626 28999999.990000009537 27869999.980999991298 3947927.128999948967 60443.251499414 2024-05-13T06:02:09.549311+00:00 19994330.289999961853 29000000.001999970526 27870000.018000010401 3953675.873999952804 60443.251510889 2024-05-13T06:02:10.540814+00:00 19994330.284999970347 29000000.003000020981 27869999.993000000715 3952691.973000050057 60443.251522543 2024-05-13T06:02:11.547694+00:00 19994330.286000009626 28999999.986999988556 27870000.041999999434 3953979.016999959946 60443.251534202 2024-05-13T06:02:12.555069+00:00 19994330.287000060081 29000000.029000040144 27869999.976000010967 3948843.057000041008 60443.251545678 2024-05-13T06:02:13.546572+00:00 19994330.286999940872 28999999.993000030518 27869999.996000021696 3951629.983999968041 60443.251557332 2024-05-13T06:02:14.553451+00:00 19994330.289000030607 29000000.001999970526 27870000.035999950022 3951441.060999989975 60443.251568807 2024-05-13T06:02:15.544954+00:00 19994330.286000009626 28999999.975999951363 27869999.960000038147 3948714.887000083923 60443.251580461 2024-05-13T06:02:16.551834+00:00 19994330.291000008583 29000000.008999999613 27869999.968999978155 3948896.044999957085 60443.251591937 2024-05-13T06:02:17.543337+00:00 19994330.284999970347 28999999.982000000775 27870000.004999998957 3952524.981999992859 60443.251603596 2024-05-13T06:02:18.550712+00:00 19994330.286000009626 29000000.022999998182 27870000.030000030994 3949729.093999981880 60443.251615066 2024-05-13T06:02:19.541719+00:00 19994330.284000039101 28999999.967999991030 27869999.928999960423 3952395.925000071991 60443.251626726 2024-05-13T06:02:20.549094+00:00 19994330.287999991328 29000000.012000009418 27870000.051999989897 3955690.986999989022 60443.251638195 2024-05-13T06:02:21.540102+00:00 19994330.291000008583 28999999.997999999672 27870000.004000011832 3951022.051999927033 60443.251649855 2024-05-13T06:02:22.547477+00:00 19994330.284999970347 29000000.026999980211 27869999.991000000387 3953796.003000000026 60443.251661514 2024-05-13T06:02:23.554852+00:00 19994330.287999991328 28999999.995000001043 27870000.044000029564 3950145.038000001106 60443.251672985 2024-05-13T06:02:24.545859+00:00 19994330.287999991328 28999999.992000009865 27869999.975000020117 3950865.987999999896 60443.251684644 2024-05-13T06:02:25.553234+00:00 19994330.287000060081 28999999.986999988556 27869999.969999909401 3948233.967999999877 60443.251696114 2024-05-13T06:02:26.544241+00:00 19994330.282999988645 29000000.017000019550 27870000.050999999046 3950572.010999999940 60443.251707773 2024-05-13T06:02:27.551617+00:00 19994330.288999918848 28999999.995999988168 27869999.955000039190 3952651.052999998908 60443.251719243 2024-05-13T06:02:28.542624+00:00 19994330.288000110537 29000000.006999969482 27869999.991000059992 3951320.015999998897 60443.251730903 2024-05-13T06:02:29.549999+00:00 19994330.285999890417 28999999.995000001043 27870000.031000021845 3947767.949000000954 60443.251742373 2024-05-13T06:02:30.541006+00:00 19994330.289000030607 28999999.981000009924 27869999.944999929518 3949457.902999997139 60443.251754032 2024-05-13T06:02:31.548381+00:00 19994330.285999998450 28999999.999000009149 27870000.009999990463 3950225.152000003029 60443.251765502 2024-05-13T06:02:32.539389+00:00 19994330.285000000149 29000000.035000029951 27870000.085999969393 3951517.851000003982 60443.251777162 2024-05-13T06:02:33.546764+00:00 19994330.288000009954 29000000.016999959946 27869999.939000010490 3953547.982999994885 60443.251788815 2024-05-13T06:02:34.553643+00:00 19994330.285999998450 28999999.969999969006 27870000.031000021845 3955161.072000003885 60443.251800291 2024-05-13T06:02:35.545146+00:00 19994330.289999991655 28999999.975000020117 27869999.968000050634 3952844.055000000168 60443.251811950 2024-05-13T06:02:36.552521+00:00 19994330.285000011325 29000000.026000019163 27869999.964999910444 3954169.938999996055 60443.251823421 2024-05-13T06:02:37.543528+00:00 19994330.289000000805 28999999.993000030518 27870000.027000069618 3953741.006999998819 60443.251835080 2024-05-13T06:02:38.550904+00:00 19994330.287000000477 29000000.016999959946 27869999.980999950320 3952152.049999997020 60443.251846550 2024-05-13T06:02:39.541911+00:00 19994330.288999971002 28999999.988999959081 27870000.027000069618 3950822.920000001788 60443.251858209 2024-05-13T06:02:40.549286+00:00 19994330.282000008970 28999999.965000029653 27869999.995000001043 3950985.044000000227 60443.251869679 2024-05-13T06:02:41.540293+00:00 19994330.288000021130 28999999.999000068754 27870000.019999980927 3956137.038000002969 60443.251881339 2024-05-13T06:02:42.547669+00:00 19994330.288999971002 29000000.039999961853 27870000.000000000000 3946352.989999995101 60443.251892809 2024-05-13T06:02:43.538676+00:00 19994330.287000000477 28999999.985000010580 27869999.956999998540 3952378.039000004996 60443.251904468 2024-05-13T06:02:44.546051+00:00 19994330.287999991328 29000000.011999960989 27870000.057000000030 3954022.829999998212 60443.251916122 2024-05-13T06:02:45.552930+00:00 19994330.287000000477 29000000.004999998957 27870000.026999998838 3949628.086999997031 60443.251927597 2024-05-13T06:02:46.544433+00:00 19994330.286000009626 28999999.993000030518 27869999.983000010252 3951960.058000013232 60443.251939257 2024-05-13T06:02:47.551808+00:00 19994330.286000009626 28999999.986999988556 27869999.993999991566 3951806.872999995947 60443.251950727 2024-05-13T06:02:48.542816+00:00 19994330.288999971002 29000000.016999959946 27870000.002000000328 3949834.094999998808 60443.251962387 2024-05-13T06:02:49.550191+00:00 19994330.286000009626 28999999.991000059992 27869999.985000010580 3950975.028999999166 60443.251973856 2024-05-13T06:02:50.541198+00:00 19994330.286000009626 29000000.013999938965 27869999.995999988168 3949437.898000001907 60443.251985516 2024-05-13T06:02:51.548573+00:00 19994330.291000008583 28999999.978999968618 27869999.953999999911 3952805.111000000965 60443.251996992 2024-05-13T06:02:52.540077+00:00 19994330.286000009626 29000000.019000049680 27870000.041999999434 3951422.993000001181 60443.252008645 2024-05-13T06:02:53.546956+00:00 19994330.287000000477 28999999.995000001043 27869999.954999979585 3953751.922999992967 60443.252020305 2024-05-13T06:02:54.554331+00:00 19994330.283999979496 28999999.977000001818 27870000.022000011057 3953536.005999996793 60443.252031775 2024-05-13T06:02:55.545337+00:00 19994330.288999971002 29000000.030999999493 27869999.975000020117 3953868.085000007879 60443.252043434 2024-05-13T06:02:56.552713+00:00 19994330.286000009626 29000000.006999999285 27870000.034999970347 3950685.932999997865 60443.252054904 2024-05-13T06:02:57.543721+00:00 19994330.286000009626 28999999.970000009984 27870000.032000008970 3954577.937999994028 60443.252066564 2024-05-13T06:02:58.551096+00:00 19994330.294000029564 29000000.006999999285 27869999.958999991417 3954147.011000006925 60443.252078040 2024-05-13T06:02:59.542599+00:00 19994330.284999970347 29000000.007999990135 27870000.055000010878 3954778.025000005960 60443.252089693 2024-05-13T06:03:00.549478+00:00 19994330.282999988645 28999999.993999991566 27869999.892000019550 3949924.960999995004 60443.252101169 2024-05-13T06:03:01.540981+00:00 19994330.284999970347 29000000.007999990135 27870000.094000041485 3947180.046999990940 60443.252112828 2024-05-13T06:03:02.548356+00:00 19994330.289000030607 28999999.999000009149 27870000.026999950409 3948390.964000015985 60443.252124298 2024-05-13T06:03:03.539364+00:00 19994330.286000009626 28999999.971999999136 27869999.927000049502 3951067.042999982834 60443.252135958 2024-05-13T06:03:04.546739+00:00 19994330.284999970347 29000000.017000019550 27869999.995999928564 3946935.022000014782 60443.252147611 2024-05-13T06:03:05.553618+00:00 19994330.292999979109 28999999.995000001043 27870000.027000069618 3951371.965000004042 60443.252159087 2024-05-13T06:03:06.545121+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3954347.084999979008 60443.252170741 2024-05-13T06:03:07.552000+00:00 19994330.286000009626 29000000.007000029087 27870000.037999991328 3955749.856000006199 60443.252182216 2024-05-13T06:03:08.543504+00:00 19994330.287000060081 29000000.001999970526 27869999.934000018984 3950852.171000003815 60443.252193870 2024-05-13T06:03:09.550383+00:00 19994330.284000039101 28999999.982000049204 27870000.039999961853 3953488.847000002861 60443.252205346 2024-05-13T06:03:10.541886+00:00 19994330.291999939829 29000000.005999978632 27869999.965999960899 3951457.958000003826 60443.252217005 2024-05-13T06:03:11.549261+00:00 19994330.282000061125 28999999.999000009149 27869999.994000080973 3951763.080999999773 60443.252228475 2024-05-13T06:03:12.540269+00:00 19994330.290999889374 28999999.988999959081 27870000.019999980927 3949752.060000001919 60443.252240135 2024-05-13T06:03:13.547643+00:00 19994330.287000060081 29000000.014000058174 27869999.991999980062 3952882.942000002135 60443.252251605 2024-05-13T06:03:14.538651+00:00 19994330.286000009626 29000000.002999901772 27870000.011000040919 3953001.977999985218 60443.252263264 2024-05-13T06:03:15.546026+00:00 19994330.286999940872 29000000.009000059217 27870000.035999890417 3949511.148000001907 60443.252274918 2024-05-13T06:03:16.552905+00:00 19994330.285000089556 28999999.971999999136 27869999.953000068665 3953306.953999996185 60443.252286394 2024-05-13T06:03:17.544408+00:00 19994330.287999991328 29000000.018000010401 27869999.990999940783 3946639.911000012886 60443.252298047 2024-05-13T06:03:18.551288+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3945981.010999978054 60443.252309523 2024-05-13T06:03:19.542793+00:00 19994330.287999991328 28999999.978999968618 27869999.996000051498 3949924.971000016201 60443.252321177 2024-05-13T06:03:20.549670+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3949229.085999995004 60443.252332652 2024-05-13T06:03:21.541174+00:00 19994330.286000009626 29000000.003999948502 27870000.067999958992 3947377.999000012875 60443.252344306 2024-05-13T06:03:22.548052+00:00 19994330.284999970347 28999999.985000010580 27869999.984000001103 3954630.949000000954 60443.252355782 2024-05-13T06:03:23.539556+00:00 19994330.286000009626 29000000.000000000000 27869999.927999999374 3946899.074000000954 60443.252367435 2024-05-13T06:03:24.546435+00:00 19994330.287999998778 29000000.004000071436 27870000.001999989152 3949172.895999997854 60443.252379095 2024-05-13T06:03:25.553810+00:00 19994330.287999998778 29000000.006999969482 27870000.007000010461 3950264.048999994993 60443.252390571 2024-05-13T06:03:26.545313+00:00 19994330.287999998778 29000000.000000000000 27870000.057999998331 3952820.062999994028 60443.252402230 2024-05-13T06:03:27.552688+00:00 19994330.287999998778 28999999.995000001043 27869999.930000010878 3951920.953999996185 60443.252413700 2024-05-13T06:03:28.543695+00:00 19994330.287999998778 28999999.998000029474 27870000.040999978781 3955676.937999994028 60443.252425360 2024-05-13T06:03:29.551071+00:00 19994330.282999988645 29000000.023999929428 27869999.981000009924 3954906.100000023842 60443.252436830 2024-05-13T06:03:30.542078+00:00 19994330.287000019103 28999999.973000001162 27869999.984000001103 3949976.888000010978 60443.252448489 2024-05-13T06:03:31.549453+00:00 19994330.288999971002 28999999.994000010192 27870000.042999979109 3949483.035999954212 60443.252459959 2024-05-13T06:03:32.540460+00:00 19994330.284000009298 29000000.015999991447 27869999.944000009447 3950585.040000020992 60443.252471618 2024-05-13T06:03:33.547836+00:00 19994330.289999991655 28999999.998000010848 27870000.009999990463 3952281.041999996174 60443.252483089 2024-05-13T06:03:34.538843+00:00 19994330.288000021130 28999999.982999999076 27869999.999000009149 3954728.939000010025 60443.252494748 2024-05-13T06:03:35.546220+00:00 19994330.285999979824 28999999.997000008821 27869999.976000010967 3950428.047999978065 60443.252506401 2024-05-13T06:03:36.553097+00:00 19994330.286000009626 28999999.996999979019 27870000.058000031859 3951064.960000038147 60443.252517877 2024-05-13T06:03:37.544600+00:00 19994330.286999970675 29000000.011000011116 27869999.971999939531 3951088.060000001919 60443.252529537 2024-05-13T06:03:38.551976+00:00 19994330.287000000477 28999999.991999980062 27869999.965000029653 3949827.919999957085 60443.252541007 2024-05-13T06:03:39.542983+00:00 19994330.286000009626 29000000.015000049025 27870000.005999978632 3950606.068000019062 60443.252552666 2024-05-13T06:03:40.550358+00:00 19994330.289000030607 28999999.998999949545 27870000.014999989420 3954476.910000026226 60443.252564136 2024-05-13T06:03:41.541365+00:00 19994330.288999971002 29000000.020000040531 27870000.060000058264 3949861.089999973774 60443.252575796 2024-05-13T06:03:42.548740+00:00 19994330.286000009626 28999999.971999999136 27869999.941999908537 3948761.982999979984 60443.252587265 2024-05-13T06:03:43.539748+00:00 19994330.286000009626 28999999.995999988168 27870000.001000050455 3949993.876000047196 60443.252598925 2024-05-13T06:03:44.547123+00:00 19994330.287999991328 29000000.013000011444 27870000.057000041008 3949688.194999992847 60443.252610401 2024-05-13T06:03:45.538626+00:00 19994330.287999991328 29000000.011999960989 27870000.006999969482 3953551.951999961864 60443.252622054 2024-05-13T06:03:46.545505+00:00 19994330.282999988645 28999999.986000001431 27869999.988000039011 3954949.946000040043 60443.252633714 2024-05-13T06:03:47.552880+00:00 19994330.291000008583 29000000.004999998957 27869999.911999940872 3953639.958999990951 60443.252645190 2024-05-13T06:03:48.544383+00:00 19994330.287999991328 28999999.997000038624 27870000.009000059217 3952890.041999996174 60443.252656844 2024-05-13T06:03:49.551263+00:00 19994330.285000029951 29000000.000000000000 27870000.037999991328 3951563.976999998093 60443.252668319 2024-05-13T06:03:50.542766+00:00 19994330.290000021458 28999999.995000001043 27869999.998000029474 3952904.033999979030 60443.252679973 2024-05-13T06:03:51.549645+00:00 19994330.284999970347 28999999.992999911308 27870000.045999880880 3950550.041000009049 60443.252691449 2024-05-13T06:03:52.541148+00:00 19994330.286999940872 29000000.020000100136 27869999.955000039190 3954731.892000020016 60443.252703102 2024-05-13T06:03:53.548027+00:00 19994330.284000039101 28999999.996999979019 27870000.034000039101 3950381.092000008095 60443.252714578 2024-05-13T06:03:54.539531+00:00 19994330.292000059038 28999999.993000030518 27869999.963999990374 3952460.907000004780 60443.252726232 2024-05-13T06:03:55.546410+00:00 19994330.286000009626 28999999.978999968618 27870000.009999990463 3955811.037999988068 60443.252737707 2024-05-13T06:03:56.537913+00:00 19994330.284999970347 29000000.021999958903 27870000.006999969482 3950934.981000006199 60443.252749367 2024-05-13T06:03:57.545288+00:00 19994330.289000030607 29000000.022000070661 27869999.965000029653 3950564.032000004780 60443.252761020 2024-05-13T06:03:58.552168+00:00 19994330.286999940872 28999999.974999900907 27870000.003999948502 3951794.049999951851 60443.252772496 2024-05-13T06:03:59.543671+00:00 19994330.287000060081 28999999.991000059992 27870000.015000101179 3950167.879000008106 60443.252784150 2024-05-13T06:04:00.550550+00:00 19994330.283999919891 29000000.008999940008 27870000.015000000596 3952756.037999988068 60443.252795625 2024-05-13T06:04:01.542053+00:00 19994330.290000081062 29000000.004000071436 27870000.021999999881 3954038.990000010002 60443.252807279 2024-05-13T06:04:02.548932+00:00 19994330.287999991328 29000000.004999998957 27869999.956999998540 3952679.022000014782 60443.252818755 2024-05-13T06:04:03.540435+00:00 19994330.286000009626 28999999.995999928564 27870000.015000000596 3951742.010999978054 60443.252830415 2024-05-13T06:04:04.547811+00:00 19994330.288999918848 28999999.999000068754 27870000.007999990135 3953944.969000041019 60443.252841884 2024-05-13T06:04:05.538818+00:00 19994330.285000089556 28999999.995999928564 27869999.998000029474 3950681.009999989998 60443.252853544 2024-05-13T06:04:06.546193+00:00 19994330.284999970347 29000000.001000050455 27870000.046999990940 3951988.085999966133 60443.252865020 2024-05-13T06:04:07.537696+00:00 19994330.286999940872 28999999.999000001699 27869999.964999999851 3955639.925000011921 60443.252876673 2024-05-13T06:04:08.544576+00:00 19994330.287999991328 28999999.991000000387 27870000.004000011832 3951091.003000020981 60443.252888333 2024-05-13T06:04:09.551951+00:00 19994330.291000008583 29000000.015999998897 27870000.000999990851 3953272.014999986161 60443.252899803 2024-05-13T06:04:10.542958+00:00 19994330.282999988645 28999999.996999990195 27869999.998000029474 3950674.040000020992 60443.252911462 2024-05-13T06:04:11.550333+00:00 19994330.289000030607 29000000.002999991179 27869999.975999951363 3951809.911000012886 60443.252922932 2024-05-13T06:04:12.541340+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3950430.051999986172 60443.252934592 2024-05-13T06:04:13.548715+00:00 19994330.286000009626 28999999.974000010639 27870000.015999969095 3954598.941999971867 60443.252946062 2024-05-13T06:04:14.539723+00:00 19994330.287999991328 29000000.018000010401 27869999.965000029653 3952279.087999999989 60443.252957721 2024-05-13T06:04:15.547098+00:00 19994330.287000060081 29000000.005000028759 27870000.057999968529 3948930.924000024796 60443.252969191 2024-05-13T06:04:16.538105+00:00 19994330.285999890417 28999999.992999970913 27870000.000000000000 3951118.073000013828 60443.252980851 2024-05-13T06:04:17.545480+00:00 19994330.288000110537 29000000.014999989420 27869999.974000040442 3958121.991999983788 60443.252992504 2024-05-13T06:04:18.552359+00:00 19994330.289000000805 29000000.006000038236 27869999.973999980837 3954234.888999999035 60443.253003980 2024-05-13T06:04:19.543862+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3952765.037999988068 60443.253015639 2024-05-13T06:04:20.551238+00:00 19994330.286000009626 28999999.977999988943 27869999.991000059992 3956289.072000027169 60443.253027109 2024-05-13T06:04:21.542245+00:00 19994330.288999989629 29000000.041000008583 27870000.012999888510 3946243.975999950897 60443.253038769 2024-05-13T06:04:22.549620+00:00 19994330.284000009298 28999999.982999980450 27870000.030000090599 3952521.991000055801 60443.253050239 2024-05-13T06:04:23.540627+00:00 19994330.287999998778 28999999.985000010580 27869999.990999940783 3947524.114999949932 60443.253061898 2024-05-13T06:04:24.548003+00:00 19994330.286999989301 29000000.028999980539 27870000.032000061125 3954044.895000040997 60443.253073374 2024-05-13T06:04:25.539506+00:00 19994330.288000021130 28999999.985000010580 27870000.036000009626 3949023.918999969959 60443.253085027 2024-05-13T06:04:26.546385+00:00 19994330.287000000477 28999999.973999980837 27869999.932999968529 3946864.027000010014 60443.253096498 2024-05-13T06:04:27.537392+00:00 19994330.287000000477 29000000.031000021845 27870000.034999970347 3949942.045000017155 60443.253108157 2024-05-13T06:04:28.544767+00:00 19994330.285000000149 28999999.993000030518 27869999.909999970347 3950800.030999958981 60443.253119817 2024-05-13T06:04:29.552143+00:00 19994330.285999979824 28999999.998000029474 27870000.024000048637 3950655.948000013828 60443.253131286 2024-05-13T06:04:30.543150+00:00 19994330.289999991655 28999999.996999979019 27869999.990999940783 3951428.006000041962 60443.253142946 2024-05-13T06:04:31.550525+00:00 19994330.287000000477 28999999.998999949545 27870000.062000039965 3950103.042999982834 60443.253154416 2024-05-13T06:04:32.541532+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3951746.014999986161 60443.253166075 2024-05-13T06:04:33.548907+00:00 19994330.287000000477 28999999.986999988556 27869999.956000089645 3951941.051999986172 60443.253177545 2024-05-13T06:04:34.539914+00:00 19994330.287000000477 29000000.021000031382 27870000.026999950409 3954233.935999989975 60443.253189205 2024-05-13T06:04:35.547290+00:00 19994330.284999970347 29000000.011999960989 27870000.049000021070 3954654.998000026215 60443.253200680 2024-05-13T06:04:36.538793+00:00 19994330.287999991328 28999999.985000010580 27870000.000999931246 3951585.029000043869 60443.253212334 2024-05-13T06:04:37.545672+00:00 19994330.286000009626 28999999.978999968618 27870000.014000058174 3948662.942999958992 60443.253223810 2024-05-13T06:04:38.537175+00:00 19994330.287999991328 29000000.008000019938 27869999.939999941736 3950142.019000052940 60443.253235464 2024-05-13T06:04:39.544055+00:00 19994330.291000008583 29000000.009000059217 27870000.013999998569 3946932.915999888908 60443.253247123 2024-05-13T06:04:40.551430+00:00 19994330.285000029951 29000000.006999969482 27869999.953999999911 3950347.108000040054 60443.253258599 2024-05-13T06:04:41.542932+00:00 19994330.287000000477 28999999.973999980837 27870000.013999998569 3955035.870000004768 60443.253270253 2024-05-13T06:04:42.549812+00:00 19994330.283999979496 29000000.001999970526 27870000.003999989480 3947360.069000006188 60443.253281728 2024-05-13T06:04:43.541316+00:00 19994330.286000009626 29000000.034000039101 27870000.052999999374 3949249.027999997139 60443.253293388 2024-05-13T06:04:44.548690+00:00 19994330.289000030607 28999999.958999998868 27869999.971999999136 3953255.044000030030 60443.253304858 2024-05-13T06:04:45.539698+00:00 19994330.286000009626 29000000.006000000983 27870000.006000008434 3952333.902999997139 60443.253316517 2024-05-13T06:04:46.547073+00:00 19994330.291999939829 29000000.017999999225 27869999.984000001103 3949065.000000000000 60443.253327987 2024-05-13T06:04:47.538080+00:00 19994330.284000039101 29000000.013999998569 27870000.022999998182 3956193.085000038147 60443.253339646 2024-05-13T06:04:48.545455+00:00 19994330.286999940872 28999999.984000008553 27869999.986999988556 3948187.981999992859 60443.253351300 2024-05-13T06:04:49.552334+00:00 19994330.287000060081 28999999.984999980778 27870000.013000011444 3950377.000000000000 60443.253362776 2024-05-13T06:04:50.543838+00:00 19994330.284999970347 29000000.016999989748 27869999.943000018597 3951582.023999928962 60443.253374429 2024-05-13T06:04:51.550717+00:00 19994330.289999961853 28999999.986000001431 27870000.015999969095 3949838.893000007141 60443.253385905 2024-05-13T06:04:52.542220+00:00 19994330.284000039101 29000000.007000029087 27870000.069000009447 3950471.052000045776 60443.253397559 2024-05-13T06:04:53.549099+00:00 19994330.292000059038 28999999.999000009149 27869999.925000008196 3955733.087000011932 60443.253409035 2024-05-13T06:04:54.540603+00:00 19994330.283999919891 28999999.969999969006 27869999.977999988943 3948666.926999927033 60443.253420688 2024-05-13T06:04:55.547482+00:00 19994330.290000081062 29000000.055999990553 27870000.082000020891 3951631.068000078201 60443.253432164 2024-05-13T06:04:56.538985+00:00 19994330.282999988645 28999999.971000019461 27869999.951999958605 3950387.972999929916 60443.253443824 2024-05-13T06:04:57.546360+00:00 19994330.287999991328 28999999.995000001043 27870000.000000059605 3949420.006000041962 60443.253455293 2024-05-13T06:04:58.537367+00:00 19994330.286999940872 28999999.996999979019 27869999.997999910265 3946986.944999932777 60443.253466947 2024-05-13T06:04:59.544247+00:00 19994330.285000089556 29000000.012000020593 27870000.070000048727 3946431.979000092018 60443.253478607 2024-05-13T06:05:00.551622+00:00 19994330.290999889374 28999999.991000000387 27869999.919999960810 3949945.009999989998 60443.253490077 2024-05-13T06:05:01.542629+00:00 19994330.288000110537 28999999.983999971300 27870000.018000010401 3950338.980000019073 60443.253501736 2024-05-13T06:05:02.550004+00:00 19994330.286999940872 29000000.042000059038 27870000.000000000000 3951794.925999999046 60443.253513212 2024-05-13T06:05:03.541510+00:00 19994330.287000060081 28999999.972999930382 27869999.980000019073 3950860.029999970924 60443.253524872 2024-05-13T06:05:04.548882+00:00 19994330.283999919891 29000000.008000019938 27870000.052999969572 3955658.112999916077 60443.253536341 2024-05-13T06:05:05.539890+00:00 19994330.287000060081 29000000.014999989420 27870000.055999990553 3951171.065000057220 60443.253548001 2024-05-13T06:05:06.547265+00:00 19994330.287999991328 29000000.000000000000 27869999.929000020027 3951517.917999982834 60443.253559471 2024-05-13T06:05:07.538272+00:00 19994330.289000030607 28999999.980000019073 27870000.021000031382 3951240.998000026215 60443.253571130 2024-05-13T06:05:08.545647+00:00 19994330.287999991328 29000000.029000040144 27869999.970999959856 3951181.800999999046 60443.253582600 2024-05-13T06:05:09.536655+00:00 19994330.286999940872 28999999.977000001818 27870000.004000071436 3952998.180999993812 60443.253594260 2024-05-13T06:05:10.544030+00:00 19994330.287000060081 28999999.983999971300 27869999.971999999136 3950435.967000008095 60443.253605913 2024-05-13T06:05:11.550909+00:00 19994330.284999970347 29000000.006000038236 27870000.065999981016 3950327.034999967087 60443.253617389 2024-05-13T06:05:12.542412+00:00 19994330.285999998450 29000000.008000019938 27870000.001000050455 3948758.091000080109 60443.253629048 2024-05-13T06:05:13.549787+00:00 19994330.287999998778 29000000.011999960989 27869999.934999939054 3954493.870999931823 60443.253640519 2024-05-13T06:05:14.540794+00:00 19994330.289999999106 28999999.991999980062 27870000.021000031382 3948894.034000039101 60443.253652178 2024-05-13T06:05:15.548169+00:00 19994330.285999998450 28999999.993999961764 27869999.993000030518 3952558.039999961853 60443.253663648 2024-05-13T06:05:16.539177+00:00 19994330.287000000477 29000000.009000059217 27870000.060999989510 3947966.016000031959 60443.253675307 2024-05-13T06:05:17.546552+00:00 19994330.286999989301 28999999.978999968618 27869999.927000001073 3948140.901000022888 60443.253686783 2024-05-13T06:05:18.538055+00:00 19994330.287000000477 29000000.011000040919 27870000.008999999613 3948520.163999915123 60443.253698437 2024-05-13T06:05:19.544934+00:00 19994330.287000000477 29000000.004999998957 27870000.010000001639 3951889.876000047196 60443.253709912 2024-05-13T06:05:20.536437+00:00 19994330.285000029951 29000000.013000011444 27870000.040000010282 3952426.967000008095 60443.253721566 2024-05-13T06:05:21.543317+00:00 19994330.288999971002 29000000.010999999940 27869999.999000001699 3953563.975999950897 60443.253733226 2024-05-13T06:05:22.550692+00:00 19994330.289000000805 28999999.973000001162 27869999.962000008672 3950988.105000019073 60443.253744695 2024-05-13T06:05:23.541699+00:00 19994330.283000018448 29000000.017000000924 27870000.039999991655 3951081.998000026215 60443.253756355 2024-05-13T06:05:24.549075+00:00 19994330.287999991328 28999999.997000008821 27870000.018000010401 3949191.906999946106 60443.253767825 2024-05-13T06:05:25.540082+00:00 19994330.286000009626 29000000.000000000000 27869999.956000000238 3951214.003000020981 60443.253779484 2024-05-13T06:05:26.547457+00:00 19994330.286000009626 28999999.998999979347 27869999.983999971300 3949811.052999972831 60443.253790955 2024-05-13T06:05:27.538464+00:00 19994330.287000000477 28999999.993000000715 27870000.013000011444 3952413.093000053894 60443.253802614 2024-05-13T06:05:28.545839+00:00 19994330.289999961853 28999999.980000019073 27869999.993000030518 3952806.817999958992 60443.253814084 2024-05-13T06:05:29.536846+00:00 19994330.286000009626 29000000.028999980539 27870000.001999970526 3950186.060000061989 60443.253825743 2024-05-13T06:05:30.544222+00:00 19994330.287999991328 28999999.986000001431 27869999.973999980837 3953996.082000017166 60443.253837403 2024-05-13T06:05:31.551597+00:00 19994330.287999991328 28999999.996999979019 27870000.043000038713 3952276.957999945153 60443.253848873 2024-05-13T06:05:32.542604+00:00 19994330.285000029951 29000000.015000049025 27870000.000999990851 3948167.014999986161 60443.253860532 2024-05-13T06:05:33.549979+00:00 19994330.287000000477 28999999.992999970913 27869999.912000000477 3950888.938000082970 60443.253872002 2024-05-13T06:05:34.540986+00:00 19994330.286000009626 28999999.995999988168 27870000.074000000954 3946768.062999964226 60443.253883662 2024-05-13T06:05:35.548361+00:00 19994330.288999971002 29000000.011000040919 27869999.977999988943 3945734.975000023842 60443.253895132 2024-05-13T06:05:36.539369+00:00 19994330.287000000477 29000000.002999961376 27870000.014000058174 3951231.064000010025 60443.253906791 2024-05-13T06:05:37.546744+00:00 19994330.289000030607 28999999.994000021368 27870000.028000000864 3950888.914999961853 60443.253918267 2024-05-13T06:05:38.538247+00:00 19994330.285000029951 29000000.012000020593 27869999.959999918938 3946541.003999948967 60443.253929920 2024-05-13T06:05:39.545126+00:00 19994330.285999890417 28999999.984000030905 27869999.996000051498 3948680.996000051033 60443.253941391 2024-05-13T06:05:40.536133+00:00 19994330.288000110537 29000000.008999940008 27870000.055999990553 3950065.942000031006 60443.253953050 2024-05-13T06:05:41.543509+00:00 19994330.284999970347 29000000.001000050455 27869999.955000039190 3948986.123999952804 60443.253964709 2024-05-13T06:05:42.550884+00:00 19994330.287999991328 28999999.996999979019 27869999.990999940783 3950193.016000031959 60443.253976179 2024-05-13T06:05:43.541891+00:00 19994330.287999991328 28999999.985999941826 27870000.013000011444 3951912.904999970924 60443.253987839 2024-05-13T06:05:44.549266+00:00 19994330.289000030607 29000000.024000048637 27870000.034999970347 3950137.070000051986 60443.253999309 2024-05-13T06:05:45.540273+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3950760.018999934196 60443.254010968 2024-05-13T06:05:46.547649+00:00 19994330.286999940872 29000000.018000010401 27869999.946000099182 3953117.942000031006 60443.254022438 2024-05-13T06:05:47.538655+00:00 19994330.284999970347 28999999.971999999136 27870000.022999998182 3950467.019999980927 60443.254034097 2024-05-13T06:05:48.546031+00:00 19994330.286000009626 29000000.006999969482 27869999.971999879926 3955988.985000013839 60443.254045573 2024-05-13T06:05:49.537534+00:00 19994330.287000060081 29000000.004999998957 27870000.052000049502 3951690.962999939919 60443.254057233 2024-05-13T06:05:50.544909+00:00 19994330.291000008583 28999999.998999949545 27869999.947999950498 3952349.104000092018 60443.254068702 2024-05-13T06:05:51.535916+00:00 19994330.287999991328 28999999.995000001043 27870000.014000058174 3951826.856999992859 60443.254080357 2024-05-13T06:05:52.542796+00:00 19994330.284999970347 28999999.985000010580 27870000.001000050455 3954272.115000010002 60443.254092016 2024-05-13T06:05:53.550171+00:00 19994330.286000009626 29000000.022000070661 27870000.051999930292 3947532.982999920845 60443.254103492 2024-05-13T06:05:54.541674+00:00 19994330.291000008583 28999999.998999949545 27869999.957000020891 3954651.953000069130 60443.254115145 2024-05-13T06:05:55.548553+00:00 19994330.281000021845 28999999.988000039011 27869999.993999961764 3951864.036000012886 60443.254126621 2024-05-13T06:05:56.540057+00:00 19994330.288999918848 29000000.011999960989 27870000.008000001311 3950558.977999926079 60443.254138275 2024-05-13T06:05:57.546936+00:00 19994330.290000081062 28999999.993999961764 27870000.022999990731 3948829.916000009049 60443.254149750 2024-05-13T06:05:58.538439+00:00 19994330.284999970347 28999999.991999998689 27869999.953000009060 3954533.095000029076 60443.254161404 2024-05-13T06:05:59.545318+00:00 19994330.289000030607 29000000.002999998629 27870000.035999998450 3955715.023999928962 60443.254172880 2024-05-13T06:06:00.536821+00:00 19994330.288999918848 29000000.022999998182 27869999.992999989539 3953210.948000072967 60443.254184539 2024-05-13T06:06:01.544197+00:00 19994330.286000009626 28999999.981000009924 27869999.974000010639 3952935.970000029076 60443.254196193 2024-05-13T06:06:02.551076+00:00 19994330.284000039101 29000000.025000009686 27870000.013999998569 3947917.054999948014 60443.254207669 2024-05-13T06:06:03.542579+00:00 19994330.287000060081 28999999.988999988884 27870000.011999990791 3954586.044000030030 60443.254219322 2024-05-13T06:06:04.549458+00:00 19994330.287999991328 28999999.990000009537 27869999.982000019401 3954646.983999968041 60443.254230798 2024-05-13T06:06:05.540961+00:00 19994330.287999998778 28999999.993999991566 27869999.995000001043 3952872.972000002861 60443.254242452 2024-05-13T06:06:06.547840+00:00 19994330.287000000477 28999999.997999999672 27870000.000999990851 3957433.072000027169 60443.254253928 2024-05-13T06:06:07.539344+00:00 19994330.287000000477 29000000.021999981254 27870000.032999988645 3953431.898999928962 60443.254265587 2024-05-13T06:06:08.546718+00:00 19994330.285999998450 28999999.990000009537 27870000.018000010401 3948552.003000020981 60443.254277057 2024-05-13T06:06:09.537726+00:00 19994330.287000000477 28999999.995000001043 27869999.917999979109 3951012.040000081062 60443.254288716 2024-05-13T06:06:10.545101+00:00 19994330.287000000477 28999999.995999988168 27870000.028999980539 3957314.015999913216 60443.254300186 2024-05-13T06:06:11.536109+00:00 19994330.286999989301 29000000.000999990851 27869999.989000018686 3950134.001999973785 60443.254311846 2024-05-13T06:06:12.543484+00:00 19994330.287000000477 28999999.986000001431 27870000.021000031382 3953530.964000105858 60443.254323500 2024-05-13T06:06:13.550363+00:00 19994330.289000000805 29000000.019000049680 27870000.004999998957 3958435.008999944199 60443.254334975 2024-05-13T06:06:14.541866+00:00 19994330.287000000477 28999999.993999961764 27869999.972999930382 3955619.998999952804 60443.254346635 2024-05-13T06:06:15.549241+00:00 19994330.289000000805 29000000.017000019550 27870000.009000059217 3955895.032000064850 60443.254358105 2024-05-13T06:06:16.540249+00:00 19994330.282999988645 28999999.989000018686 27870000.039999961853 3954963.008999944199 60443.254369764 2024-05-13T06:06:17.547624+00:00 19994330.287000000477 28999999.983999971300 27869999.996000051498 3952191.997000098228 60443.254381234 2024-05-13T06:06:18.538631+00:00 19994330.290000021458 29000000.003000020981 27869999.980999950320 3949662.035999894142 60443.254392894 2024-05-13T06:06:19.546006+00:00 19994330.284999970347 29000000.036999940872 27870000.027000069618 3952042.947000027169 60443.254404364 2024-05-13T06:06:20.537014+00:00 19994330.291999999434 28999999.993000030518 27869999.959999918938 3953210.915000081062 60443.254416023 2024-05-13T06:06:21.544388+00:00 19994330.284000039101 28999999.991000059992 27870000.027000069618 3952501.061999917030 60443.254427499 2024-05-13T06:06:22.535892+00:00 19994330.284999970347 28999999.990999940783 27869999.980000019073 3958139.927999972831 60443.254439152 2024-05-13T06:06:23.542771+00:00 19994330.287000000477 29000000.014999989420 27869999.959999918938 3952440.108000040054 60443.254450812 2024-05-13T06:06:24.550146+00:00 19994330.287000000477 29000000.001000050455 27870000.065000060946 3955559.981999992859 60443.254462288 2024-05-13T06:06:25.541649+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3954622.940999985207 60443.254473941 2024-05-13T06:06:26.548529+00:00 19994330.286000009626 28999999.994000080973 27869999.949999928474 3953304.009999989998 60443.254485417 2024-05-13T06:06:27.540032+00:00 19994330.295000020415 29000000.020999908447 27870000.093000050634 3951751.027000070084 60443.254497071 2024-05-13T06:06:28.546911+00:00 19994330.280999958515 28999999.990000009537 27869999.939000010490 3955329.940999985207 60443.254508547 2024-05-13T06:06:29.538414+00:00 19994330.289000030607 28999999.973000049591 27870000.054000020027 3953950.998000026215 60443.254520206 2024-05-13T06:06:30.545789+00:00 19994330.287999991328 29000000.028000000864 27869999.957000020891 3954909.082000017166 60443.254531676 2024-05-13T06:06:31.536796+00:00 19994330.284999970347 28999999.977000001818 27869999.998999949545 3954442.905999898911 60443.254543335 2024-05-13T06:06:32.544171+00:00 19994330.287000060081 29000000.018999930471 27870000.022999998182 3953072.991000055801 60443.254554805 2024-05-13T06:06:33.535179+00:00 19994330.286999940872 28999999.983000040054 27869999.986999988556 3956106.136999965180 60443.254566465 2024-05-13T06:06:34.542554+00:00 19994330.289000030607 29000000.021000031382 27870000.006000000983 3956435.967000008095 60443.254578118 2024-05-13T06:06:35.549433+00:00 19994330.286000009626 29000000.002999998629 27870000.026999998838 3951279.884999989998 60443.254589594 2024-05-13T06:06:36.540937+00:00 19994330.289999961853 28999999.993000000715 27869999.955999989063 3954003.134999989998 60443.254601254 2024-05-13T06:06:37.548312+00:00 19994330.282999988645 29000000.000000011176 27869999.977000009269 3958542.974000095855 60443.254612723 2024-05-13T06:06:38.539319+00:00 19994330.287000060081 28999999.991000000387 27870000.020999979228 3951186.051999927033 60443.254624383 2024-05-13T06:06:39.546694+00:00 19994330.287999991328 28999999.978999998420 27869999.971999999136 3952298.942000031006 60443.254635853 2024-05-13T06:06:40.537701+00:00 19994330.286000009626 29000000.013999998569 27870000.037000000477 3952680.911999940872 60443.254647512 2024-05-13T06:06:41.545076+00:00 19994330.291999939829 29000000.023999989033 27870000.028000000864 3952609.091000080109 60443.254658988 2024-05-13T06:06:42.536580+00:00 19994330.285000089556 28999999.986000001431 27870000.022000011057 3952072.926999927033 60443.254670642 2024-05-13T06:06:43.543459+00:00 19994330.285999890417 29000000.008000019938 27869999.888999998569 3951899.069000006188 60443.254682302 2024-05-13T06:06:44.550834+00:00 19994330.287000060081 28999999.984000001103 27870000.092999991030 3952177.050999999046 60443.254693771 2024-05-13T06:06:45.541841+00:00 19994330.284999970347 28999999.994000021368 27869999.954999979585 3955830.018000007141 60443.254705425 2024-05-13T06:06:46.548720+00:00 19994330.287000060081 29000000.021999958903 27870000.053000029176 3954196.896000028122 60443.254716901 2024-05-13T06:06:47.540223+00:00 19994330.286999940872 28999999.979000028223 27869999.930999990553 3955204.098000050057 60443.254728560 2024-05-13T06:06:48.547599+00:00 19994330.292000059038 29000000.000999990851 27870000.048999968916 3958625.983999968041 60443.254740030 2024-05-13T06:06:49.538606+00:00 19994330.286000009626 29000000.015999969095 27870000.032000008970 3953037.932000041008 60443.254751690 2024-05-13T06:06:50.545981+00:00 19994330.286999940872 28999999.990000009537 27869999.950000051409 3954280.087999939919 60443.254763165 2024-05-13T06:06:51.537485+00:00 19994330.284999970347 28999999.991000000387 27870000.012999951839 3955973.899000049103 60443.254774819 2024-05-13T06:06:52.544364+00:00 19994330.286000009626 29000000.022000011057 27869999.972000058740 3951933.100999950897 60443.254786295 2024-05-13T06:06:53.535867+00:00 19994330.286000009626 28999999.986000061035 27870000.018000010401 3953838.887000000104 60443.254797949 2024-05-13T06:06:54.542746+00:00 19994330.287999991328 29000000.018999930471 27870000.014999989420 3951696.051999999210 60443.254809608 2024-05-13T06:06:55.550121+00:00 19994330.289000030607 28999999.965000029653 27869999.986999988556 3952711.921000000089 60443.254821078 2024-05-13T06:06:56.541128+00:00 19994330.284999970347 29000000.013999938965 27870000.042999979109 3952487.060000000987 60443.254832737 2024-05-13T06:06:57.548504+00:00 19994330.289000030607 29000000.017000079155 27869999.978999968618 3953804.030999999028 60443.254844207 2024-05-13T06:06:58.539511+00:00 19994330.287999991328 28999999.985999941826 27869999.955000039190 3954289.947000001092 60443.254855867 2024-05-13T06:06:59.546885+00:00 19994330.282999999821 28999999.990000009537 27870000.023999929428 3950242.015999998897 60443.254867342 2024-05-13T06:07:00.538389+00:00 19994330.289999999106 29000000.003000020981 27869999.981000069529 3950404.061000001151 60443.254878996 2024-05-13T06:07:01.545268+00:00 19994330.285000000149 29000000.023999929428 27870000.011000040919 3953449.873000002932 60443.254890472 2024-05-13T06:07:02.536770+00:00 19994330.289000000805 28999999.998000029474 27870000.032999988645 3956541.063999996055 60443.254902131 2024-05-13T06:07:03.544147+00:00 19994330.288999989629 29000000.007000088692 27870000.024999979883 3953551.971000000834 60443.254913601 2024-05-13T06:07:04.535154+00:00 19994330.285000011325 28999999.985999941826 27869999.960999969393 3950663.035000003874 60443.254925261 2024-05-13T06:07:05.542529+00:00 19994330.289000000805 28999999.991000059992 27870000.013000011444 3954479.059999994934 60443.254936914 2024-05-13T06:07:06.549408+00:00 19994330.283999979496 29000000.018999930471 27869999.958999991417 3950972.896999999881 60443.254948390 2024-05-13T06:07:07.540911+00:00 19994330.286000009626 28999999.953000068665 27870000.024000048637 3949350.111000000965 60443.254960044 2024-05-13T06:07:08.547790+00:00 19994330.287999991328 29000000.024999979883 27869999.912999991328 3950174.986000000965 60443.254971520 2024-05-13T06:07:09.539294+00:00 19994330.289000000805 29000000.026999950409 27870000.064999941736 3954008.920000001788 60443.254983179 2024-05-13T06:07:10.546669+00:00 19994330.287000000477 28999999.999000068754 27870000.030000090599 3952257.048999994993 60443.254994649 2024-05-13T06:07:11.537676+00:00 19994330.287000000477 28999999.982999920845 27869999.958999991417 3951917.034000008833 60443.255006309 2024-05-13T06:07:12.545052+00:00 19994330.287000000477 29000000.006999999285 27870000.025999899954 3952529.909999995958 60443.255017778 2024-05-13T06:07:13.536059+00:00 19994330.287000000477 28999999.978999998420 27870000.006999999285 3955418.066000000108 60443.255029438 2024-05-13T06:07:14.543434+00:00 19994330.286000009626 29000000.013000000268 27870000.007000010461 3954260.020999997854 60443.255040908 2024-05-13T06:07:15.534441+00:00 19994330.287000000477 29000000.028999999166 27870000.011999990791 3951532.902999997139 60443.255052567 2024-05-13T06:07:16.541817+00:00 19994330.287999991328 28999999.958000000566 27869999.956999998540 3947012.057999997865 60443.255064227 2024-05-13T06:07:17.549192+00:00 19994330.287000000477 29000000.012999981642 27869999.986999999732 3952943.996000006795 60443.255075702 2024-05-13T06:07:18.540695+00:00 19994330.287000000477 28999999.981000009924 27870000.042999979109 3954746.025999993086 60443.255087356 2024-05-13T06:07:19.547574+00:00 19994330.287999991328 29000000.039999991655 27870000.015999998897 3952831.994000003207 60443.255098832 2024-05-13T06:07:20.539076+00:00 19994330.287000000477 28999999.986000001431 27869999.932999998331 3957623.974000006914 60443.255110492 2024-05-13T06:07:21.546454+00:00 19994330.286000009626 28999999.998999979347 27870000.086999978870 3955712.973999992013 60443.255121961 2024-05-13T06:07:22.537459+00:00 19994330.286000009626 29000000.005000051111 27869999.970000028610 3952270.066000000108 60443.255133621 2024-05-13T06:07:23.544835+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3954989.951000005007 60443.255145096 2024-05-13T06:07:24.536338+00:00 19994330.287999991328 28999999.975000020117 27870000.013999998569 3955111.987000002991 60443.255156750 2024-05-13T06:07:25.543217+00:00 19994330.287000000477 29000000.018999990076 27869999.944999989122 3950788.986999989022 60443.255168226 2024-05-13T06:07:26.534720+00:00 19994330.284999970347 28999999.981000009924 27870000.018999990076 3956435.039000018965 60443.255179880 2024-05-13T06:07:27.541599+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3955539.037000000011 60443.255191539 2024-05-13T06:07:28.548975+00:00 19994330.288000110537 29000000.003999948502 27869999.986999988556 3953591.915999978781 60443.255203009 2024-05-13T06:07:29.539982+00:00 19994330.283999919891 29000000.031000021845 27869999.990000009537 3956640.080000013113 60443.255214668 2024-05-13T06:07:30.547357+00:00 19994330.289000030607 28999999.998999949545 27870000.037000000477 3948908.037999988068 60443.255226139 2024-05-13T06:07:31.538364+00:00 19994330.289000030607 29000000.001000050455 27869999.967000011355 3951083.987000017893 60443.255237798 2024-05-13T06:07:32.545739+00:00 19994330.284999970347 28999999.967000011355 27869999.988999959081 3953106.996999979019 60443.255249268 2024-05-13T06:07:33.536747+00:00 19994330.289000030607 29000000.028000000864 27870000.032000061125 3957350.955000013113 60443.255260928 2024-05-13T06:07:34.544122+00:00 19994330.286999940872 28999999.983000040054 27869999.990999940783 3955316.006999998819 60443.255272403 2024-05-13T06:07:35.535625+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3950145.030999987852 60443.255284057 2024-05-13T06:07:36.542504+00:00 19994330.284000039101 29000000.015999909490 27870000.032000061125 3952077.914000004996 60443.255295716 2024-05-13T06:07:37.549880+00:00 19994330.287999991328 28999999.989000078291 27869999.995999928564 3951753.023999989033 60443.255307186 2024-05-13T06:07:38.540886+00:00 19994330.289999961853 28999999.987999919802 27869999.994000080973 3951567.062000005972 60443.255318846 2024-05-13T06:07:39.548262+00:00 19994330.285000089556 29000000.018000010401 27870000.026000019163 3955980.911000012886 60443.255330316 2024-05-13T06:07:40.539269+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3953517.085999995004 60443.255341975 2024-05-13T06:07:41.546644+00:00 19994330.286999940872 28999999.989000078291 27869999.977000001818 3948365.891000003088 60443.255353451 2024-05-13T06:07:42.538147+00:00 19994330.287000060081 28999999.995000001043 27870000.032999988645 3954930.095999985933 60443.255365104 2024-05-13T06:07:43.545026+00:00 19994330.284999970347 28999999.992999911308 27869999.942000031471 3953488.968000025023 60443.255376580 2024-05-13T06:07:44.536530+00:00 19994330.287999991328 28999999.978000041097 27870000.059999939054 3951833.953999996185 60443.255388239 2024-05-13T06:07:45.543904+00:00 19994330.289999961853 29000000.011999960989 27869999.970999959856 3954608.973999977112 60443.255399710 2024-05-13T06:07:46.534912+00:00 19994330.284000039101 29000000.006000038236 27870000.046000000089 3954698.004000008106 60443.255411369 2024-05-13T06:07:47.542287+00:00 19994330.294000029564 29000000.008000019938 27869999.943000078201 3950982.004000008106 60443.255423023 2024-05-13T06:07:48.549167+00:00 19994330.284000039101 29000000.018000010401 27870000.069000009447 3952666.074000000954 60443.255434499 2024-05-13T06:07:49.540670+00:00 19994330.284999970347 28999999.991999998689 27869999.981999989599 3955928.988999993075 60443.255446152 2024-05-13T06:07:50.547549+00:00 19994330.284999970347 29000000.013999998569 27869999.952999949455 3958450.002999991179 60443.255457628 2024-05-13T06:07:51.539052+00:00 19994330.289000030607 28999999.991000000387 27870000.010999999940 3949891.902000010014 60443.255469287 2024-05-13T06:07:52.546427+00:00 19994330.286999940872 28999999.993999999017 27869999.986999999732 3956322.078000009060 60443.255480757 2024-05-13T06:07:53.537434+00:00 19994330.285999998450 28999999.988000009209 27869999.993000008166 3952238.016000003088 60443.255492417 2024-05-13T06:07:54.544810+00:00 19994330.289000000805 28999999.976000010967 27870000.037999991328 3952582.991999983788 60443.255503892 2024-05-13T06:07:55.536313+00:00 19994330.285000000149 29000000.024999979883 27869999.955000009388 3957173.136000006925 60443.255515546 2024-05-13T06:07:56.543191+00:00 19994330.287999998778 28999999.984000001103 27870000.008999999613 3953223.817000002135 60443.255527022 2024-05-13T06:07:57.534695+00:00 19994330.285999998450 29000000.020000010729 27870000.013999998569 3948377.951000005007 60443.255538675 2024-05-13T06:07:58.541575+00:00 19994330.285999998450 28999999.998000029474 27870000.013999998569 3953289.116999983788 60443.255550335 2024-05-13T06:07:59.548950+00:00 19994330.288000021130 28999999.980999950320 27869999.993000000715 3956791.974999994040 60443.255561805 2024-05-13T06:08:00.539957+00:00 19994330.285999979824 29000000.031000021845 27870000.015999998897 3956037.006000041962 60443.255573465 2024-05-13T06:08:01.547332+00:00 19994330.291000008583 28999999.967000011355 27870000.013999998569 3953403.993999958038 60443.255584940 2024-05-13T06:08:02.538835+00:00 19994330.285000000149 29000000.018999990076 27869999.955999970436 3951931.027999997139 60443.255596594 2024-05-13T06:08:03.545714+00:00 19994330.289000000805 29000000.013999998569 27870000.015000049025 3952339.978000044823 60443.255608070 2024-05-13T06:08:04.537219+00:00 19994330.282999988645 28999999.984000030905 27870000.028999980539 3951426.020999968052 60443.255619723 2024-05-13T06:08:05.544097+00:00 19994330.290000021458 28999999.992999970913 27869999.976000010967 3954248.971000016201 60443.255631199 2024-05-13T06:08:06.535600+00:00 19994330.284999970347 29000000.007000029087 27870000.010999981314 3955491.004000008106 60443.255642853 2024-05-13T06:08:07.542479+00:00 19994330.287000000477 28999999.999999940395 27869999.966000020504 3955187.085999966133 60443.255654329 2024-05-13T06:08:08.533983+00:00 19994330.290000021458 29000000.006000038236 27870000.027000010014 3952401.951000034809 60443.255665982 2024-05-13T06:08:09.540862+00:00 19994330.286000009626 28999999.991999980062 27869999.982999980450 3951286.938999950886 60443.255677641 2024-05-13T06:08:10.548237+00:00 19994330.285999950022 29000000.006000038236 27870000.017000019550 3952285.007000029087 60443.255689112 2024-05-13T06:08:11.539244+00:00 19994330.286000009626 28999999.982999920845 27869999.980999950320 3950221.036000012886 60443.255700771 2024-05-13T06:08:12.546619+00:00 19994330.287000000477 29000000.015000101179 27869999.963999990374 3948428.038999975193 60443.255712241 2024-05-13T06:08:13.537627+00:00 19994330.290000021458 29000000.007999900728 27870000.065999981016 3953437.967000008095 60443.255723901 2024-05-13T06:08:14.545002+00:00 19994330.286000009626 29000000.007000088692 27870000.001000050455 3953061.935999989975 60443.255735370 2024-05-13T06:08:15.536009+00:00 19994330.290999948978 29000000.009999990463 27870000.037999991328 3953818.016000031959 60443.255747030 2024-05-13T06:08:16.543384+00:00 19994330.283000048250 28999999.986999988556 27869999.932999968529 3946480.021999955177 60443.255758500 2024-05-13T06:08:17.534391+00:00 19994330.287000000477 28999999.990999940783 27869999.980000019073 3947261.012000023853 60443.255770159 2024-05-13T06:08:18.541766+00:00 19994330.285999950022 28999999.995000001043 27870000.012000080198 3949304.927999972831 60443.255781819 2024-05-13T06:08:19.549142+00:00 19994330.287999991328 29000000.024000048637 27870000.038999918848 3950386.123000026215 60443.255793289 2024-05-13T06:08:20.540149+00:00 19994330.287999991328 28999999.962999939919 27869999.953000068665 3955861.019999980927 60443.255804948 2024-05-13T06:08:21.547524+00:00 19994330.285000089556 29000000.012000080198 27870000.028999920934 3949666.939999998081 60443.255816418 2024-05-13T06:08:22.538530+00:00 19994330.289999961853 29000000.000999931246 27870000.012000080198 3952510.040000020992 60443.255828078 2024-05-13T06:08:23.545906+00:00 19994330.287999991328 29000000.009000059217 27869999.967000011355 3949772.891000031959 60443.255839553 2024-05-13T06:08:24.537408+00:00 19994330.287000060081 29000000.021000031382 27869999.995999928564 3951701.040999948978 60443.255851207 2024-05-13T06:08:25.544289+00:00 19994330.289999961853 28999999.977999929339 27870000.009000059217 3950379.024000049103 60443.255862683 2024-05-13T06:08:26.535792+00:00 19994330.281999949366 28999999.982000000775 27870000.041999939829 3956181.979999959003 60443.255874342 2024-05-13T06:08:27.543167+00:00 19994330.286000009626 29000000.011999998242 27869999.991999980062 3951863.937000035774 60443.255885812 2024-05-13T06:08:28.534175+00:00 19994330.289000030607 28999999.988000001758 27869999.938000079244 3956187.165999948978 60443.255897472 2024-05-13T06:08:29.541550+00:00 19994330.292999979109 29000000.035999998450 27870000.007999900728 3951464.856000006199 60443.255909125 2024-05-13T06:08:30.548429+00:00 19994330.279999971390 28999999.963000010699 27870000.045000001788 3953045.006000041962 60443.255920601 2024-05-13T06:08:31.539932+00:00 19994330.289000030607 28999999.993000000715 27869999.921999998391 3953218.001999973785 60443.255932255 2024-05-13T06:08:32.546811+00:00 19994330.284999970347 29000000.012999981642 27870000.054000008851 3955321.060999989975 60443.255943730 2024-05-13T06:08:33.538314+00:00 19994330.286000009626 29000000.018999990076 27870000.016999989748 3955221.895000040997 60443.255955390 2024-05-13T06:08:34.545690+00:00 19994330.287999991328 28999999.983000010252 27869999.990000009537 3951619.083999990951 60443.255966860 2024-05-13T06:08:35.536697+00:00 19994330.287000060081 28999999.991000000387 27870000.028000000864 3950145.038999975193 60443.255978519 2024-05-13T06:08:36.544072+00:00 19994330.289000030607 29000000.009999990463 27869999.983000010252 3954644.949999988079 60443.255989989 2024-05-13T06:08:37.535079+00:00 19994330.285999890417 29000000.027000010014 27869999.997999999672 3948729.961000024807 60443.256001648 2024-05-13T06:08:38.542454+00:00 19994330.287000060081 28999999.979000028223 27869999.992999970913 3951272.103999971878 60443.256013119 2024-05-13T06:08:39.533461+00:00 19994330.286000009626 28999999.995999988168 27869999.980000019073 3949331.923000038136 60443.256024778 2024-05-13T06:08:40.540837+00:00 19994330.286999940872 28999999.986000001431 27869999.990000009537 3950548.046000003815 60443.256036432 2024-05-13T06:08:41.547716+00:00 19994330.287999991328 29000000.002999961376 27869999.958000000566 3952425.023000001907 60443.256047908 2024-05-13T06:08:42.539219+00:00 19994330.286000009626 29000000.013000011444 27870000.059999998659 3957346.053999959957 60443.256059567 2024-05-13T06:08:43.546594+00:00 19994330.290000081062 29000000.004999998957 27870000.033999979496 3952246.851000010967 60443.256071037 2024-05-13T06:08:44.537602+00:00 19994330.284999970347 28999999.995999988168 27869999.953000009060 3948061.997000039089 60443.256082696 2024-05-13T06:08:45.544977+00:00 19994330.286999940872 29000000.009000059217 27870000.021000031382 3958889.111999989022 60443.256094172 2024-05-13T06:08:46.536480+00:00 19994330.291000008583 28999999.991999980062 27870000.012999951839 3951319.972999989986 60443.256105826 2024-05-13T06:08:47.543359+00:00 19994330.284000001848 29000000.004999998957 27869999.983000040054 3954896.952000021935 60443.256117302 2024-05-13T06:08:48.534862+00:00 19994330.285000000149 28999999.988000039011 27870000.029999971390 3956112.120999991894 60443.256128956 2024-05-13T06:08:49.541742+00:00 19994330.285999991000 29000000.013999938965 27869999.947000030428 3955920.837999999989 60443.256140431 2024-05-13T06:08:50.533245+00:00 19994330.287999998778 29000000.006999969482 27870000.008999940008 3949293.104999959003 60443.256152085 2024-05-13T06:08:51.540124+00:00 19994330.291000008583 28999999.968999978155 27870000.090000029653 3951984.976999998093 60443.256163744 2024-05-13T06:08:52.547499+00:00 19994330.287000000477 29000000.031000021845 27869999.917999979109 3950752.009000002872 60443.256175214 2024-05-13T06:08:53.538506+00:00 19994330.285000000149 28999999.983000040054 27870000.011999960989 3952604.955000042915 60443.256186874 2024-05-13T06:08:54.545881+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3949961.011999965180 60443.256198344 2024-05-13T06:08:55.536888+00:00 19994330.287000000477 28999999.994000080973 27870000.014999989420 3950817.977999985218 60443.256210003 2024-05-13T06:08:56.544264+00:00 19994330.285000000149 28999999.997999910265 27870000.004000071436 3954886.073000013828 60443.256221473 2024-05-13T06:08:57.535271+00:00 19994330.290000021458 29000000.008000019938 27869999.998000029474 3952403.920000017155 60443.256233132 2024-05-13T06:08:58.542646+00:00 19994330.285999979824 29000000.004000071436 27869999.985999941826 3952343.222999989986 60443.256244603 2024-05-13T06:08:59.533653+00:00 19994330.287000000477 28999999.998999949545 27869999.998999949545 3950655.820999979973 60443.256256262 2024-05-13T06:09:00.541029+00:00 19994330.287000000477 28999999.990000009537 27870000.014000058174 3950046.919000030030 60443.256267915 2024-05-13T06:09:01.547908+00:00 19994330.287000000477 28999999.998000029474 27869999.934999939054 3951105.094999969006 60443.256279391 2024-05-13T06:09:02.539411+00:00 19994330.286000009626 28999999.995000001043 27870000.034000039101 3952751.950000048149 60443.256291051 2024-05-13T06:09:03.546786+00:00 19994330.287999991328 29000000.021999999881 27870000.031000021845 3952922.092999995220 60443.256302526 2024-05-13T06:09:04.538289+00:00 19994330.287999991328 28999999.978999990970 27869999.947999950498 3953307.962000011932 60443.256314180 2024-05-13T06:09:05.545169+00:00 19994330.287000000477 28999999.993999999017 27869999.994000080973 3948126.078999996185 60443.256325656 2024-05-13T06:09:06.536672+00:00 19994330.286000009626 29000000.000999998301 27870000.046000000089 3947339.828999996185 60443.256337310 2024-05-13T06:09:07.543551+00:00 19994330.289000030607 29000000.011999990791 27869999.978999968618 3948066.029999970924 60443.256348785 2024-05-13T06:09:08.535054+00:00 19994330.284999970347 28999999.999000009149 27870000.022999998182 3950014.053999959957 60443.256360439 2024-05-13T06:09:09.541933+00:00 19994330.286000009626 29000000.021999981254 27870000.017000000924 3958563.981000065804 60443.256371915 2024-05-13T06:09:10.533436+00:00 19994330.288999971002 28999999.994000021368 27870000.010000001639 3952348.990999937057 60443.256383569 2024-05-13T06:09:11.540316+00:00 19994330.286000009626 28999999.993000000715 27869999.984999999404 3953883.937000035774 60443.256395228 2024-05-13T06:09:12.547691+00:00 19994330.287000000477 29000000.013000011444 27870000.017999991775 3949769.105000019073 60443.256406703 2024-05-13T06:09:13.539194+00:00 19994330.287999991328 28999999.972999989986 27869999.932000011206 3953722.932999968994 60443.256418358 2024-05-13T06:09:14.546073+00:00 19994330.287000060081 29000000.016999959946 27870000.057000011206 3952219.090000032913 60443.256429833 2024-05-13T06:09:15.537577+00:00 19994330.286999940872 28999999.996000051498 27870000.002000000328 3952819.988000034820 60443.256441487 2024-05-13T06:09:16.544456+00:00 19994330.287000060081 28999999.993999961764 27869999.991000000387 3950394.974999905098 60443.256452963 2024-05-13T06:09:17.535959+00:00 19994330.284999970347 29000000.000000000000 27869999.964000020176 3949750.015000104904 60443.256464622 2024-05-13T06:09:18.543334+00:00 19994330.289000030607 29000000.017000019550 27870000.003999948502 3951588.913999915123 60443.256476092 2024-05-13T06:09:19.534341+00:00 19994330.289999961853 28999999.994000021368 27870000.067000031471 3947540.042999982834 60443.256487751 2024-05-13T06:09:20.541716+00:00 19994330.286999940872 29000000.004000011832 27869999.916000008583 3953787.022000073921 60443.256499222 2024-05-13T06:09:21.532724+00:00 19994330.287000060081 28999999.996999919415 27870000.013999998569 3950915.937999964226 60443.256510881 2024-05-13T06:09:22.540098+00:00 19994330.284000039101 29000000.000000000000 27869999.986999988556 3948580.968000053894 60443.256522534 2024-05-13T06:09:23.546978+00:00 19994330.287999991328 28999999.997000098228 27870000.029999971390 3949204.070999979973 60443.256534010 2024-05-13T06:09:24.538481+00:00 19994330.286999940872 29000000.010999921709 27869999.965000029653 3952374.054000020027 60443.256545664 2024-05-13T06:09:25.545360+00:00 19994330.287999991328 28999999.983000040054 27870000.040000021458 3950659.953999996185 60443.256557140 2024-05-13T06:09:26.536863+00:00 19994330.287000060081 28999999.988000039011 27869999.992999970913 3949589.998999952804 60443.256568799 2024-05-13T06:09:27.544239+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3951222.970000029076 60443.256580269 2024-05-13T06:09:28.535246+00:00 19994330.288999918848 29000000.013999938965 27869999.996000051498 3950653.049999951851 60443.256591929 2024-05-13T06:09:29.542621+00:00 19994330.287000060081 29000000.008000019938 27869999.990999940783 3950317.060999989975 60443.256603398 2024-05-13T06:09:30.533629+00:00 19994330.284999970347 28999999.991000059992 27869999.996999979019 3949832.975000023842 60443.256615058 2024-05-13T06:09:31.541004+00:00 19994330.286000009626 28999999.991999980062 27870000.055000070482 3951958.894000052940 60443.256626534 2024-05-13T06:09:32.532507+00:00 19994330.289000030607 28999999.963999990374 27869999.916000008583 3951180.079999924172 60443.256638193 2024-05-13T06:09:33.539882+00:00 19994330.288999918848 29000000.014999989420 27870000.054999951273 3953011.984000086784 60443.256649847 2024-05-13T06:09:34.546761+00:00 19994330.285000089556 29000000.001999970526 27869999.962000008672 3951030.021999955177 60443.256661322 2024-05-13T06:09:35.538265+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3948998.919000030030 60443.256672982 2024-05-13T06:09:36.545640+00:00 19994330.287999991328 29000000.029999971390 27870000.006000038236 3955441.027999997139 60443.256684452 2024-05-13T06:09:37.536647+00:00 19994330.284000039101 28999999.975000020117 27869999.992999911308 3951281.059999942780 60443.256696112 2024-05-13T06:09:38.544022+00:00 19994330.286000009626 28999999.994000080973 27869999.978999968618 3953569.955000042915 60443.256707581 2024-05-13T06:09:39.535029+00:00 19994330.286999940872 29000000.002999901772 27870000.006000038236 3953043.008999944199 60443.256719241 2024-05-13T06:09:40.542405+00:00 19994330.289999999106 29000000.004999998957 27870000.037000060081 3948165.968000053894 60443.256730711 2024-05-13T06:09:41.533412+00:00 19994330.285999998450 29000000.006000000983 27869999.975999951363 3951087.093999981880 60443.256742370 2024-05-13T06:09:42.540787+00:00 19994330.291999999434 29000000.008999999613 27869999.952000018209 3948260.000000000000 60443.256753840 2024-05-13T06:09:43.531794+00:00 19994330.283999990672 28999999.988999988884 27870000.074000000954 3945663.930999993812 60443.256765500 2024-05-13T06:09:44.539169+00:00 19994330.285000011325 29000000.014000009745 27869999.995999928564 3949463.993000030983 60443.256777159 2024-05-13T06:09:45.546544+00:00 19994330.288999989629 28999999.998999979347 27869999.973000049591 3944603.059999942780 60443.256788629 2024-05-13T06:09:46.537552+00:00 19994330.285000011325 29000000.022999998182 27870000.016000028700 3950832.858000040054 60443.256800288 2024-05-13T06:09:47.544927+00:00 19994330.287000000477 28999999.974999990314 27870000.013000000268 3953102.983999968041 60443.256811759 2024-05-13T06:09:48.535934+00:00 19994330.287999991328 29000000.006999999285 27869999.995000001043 3952737.065999985207 60443.256823418 2024-05-13T06:09:49.543309+00:00 19994330.293000008911 29000000.011000011116 27869999.972999989986 3948547.012000083923 60443.256834888 2024-05-13T06:09:50.534316+00:00 19994330.282000008970 29000000.007000029087 27870000.020000010729 3950495.016999959946 60443.256846547 2024-05-13T06:09:51.541692+00:00 19994330.285999979824 28999999.984999950975 27869999.993999999017 3951025.003999948967 60443.256858023 2024-05-13T06:09:52.533195+00:00 19994330.287000000477 29000000.015000049025 27870000.046000000089 3952281.957000017166 60443.256869677 2024-05-13T06:09:53.540073+00:00 19994330.285000000149 28999999.989999949932 27869999.949000000954 3949387.131999969017 60443.256881336 2024-05-13T06:09:54.547449+00:00 19994330.289000030607 28999999.974000040442 27870000.004999998957 3950337.919000030030 60443.256892812 2024-05-13T06:09:55.538952+00:00 19994330.287000000477 29000000.022999998182 27869999.967999961227 3953255.944000006188 60443.256904466 2024-05-13T06:09:56.545832+00:00 19994330.290999948978 29000000.002999961376 27870000.056000050157 3949309.148000001907 60443.256915941 2024-05-13T06:09:57.537335+00:00 19994330.286000009626 28999999.975000020117 27869999.993999961764 3951724.863999962807 60443.256927595 2024-05-13T06:09:58.544214+00:00 19994330.285000029951 29000000.000000059605 27869999.978000041097 3948340.018000007141 60443.256939071 2024-05-13T06:09:59.535717+00:00 19994330.287000000477 29000000.005999919027 27870000.024999979883 3953714.986000061035 60443.256950730 2024-05-13T06:10:00.543093+00:00 19994330.287000000477 28999999.988999959081 27869999.978999968618 3952364.059999942780 60443.256962200 2024-05-13T06:10:01.534100+00:00 19994330.287000000477 29000000.002000089735 27869999.985000010580 3952089.989000082016 60443.256973860 2024-05-13T06:10:02.541474+00:00 19994330.285999950022 29000000.008000019938 27870000.046999990940 3948975.016999959946 60443.256985330 2024-05-13T06:10:03.532482+00:00 19994330.290000021458 29000000.000999931246 27869999.957000020891 3950830.014999986161 60443.256996989 2024-05-13T06:10:04.539857+00:00 19994330.285000029951 28999999.985000010580 27869999.982999980450 3949054.945999979973 60443.257008643 2024-05-13T06:10:05.546736+00:00 19994330.291000008583 29000000.009999990463 27870000.033000048250 3954921.031000018120 60443.257020119 2024-05-13T06:10:06.538240+00:00 19994330.281000021845 28999999.977000001818 27869999.960999969393 3952239.060999989975 60443.257031772 2024-05-13T06:10:07.545119+00:00 19994330.289999961853 29000000.014999989420 27870000.034999970347 3948953.866000055801 60443.257043248 2024-05-13T06:10:08.536622+00:00 19994330.286999940872 29000000.012000080198 27869999.986999988556 3950699.082000017166 60443.257054907 2024-05-13T06:10:09.543997+00:00 19994330.285000089556 29000000.010999921709 27869999.985000010580 3954227.008999944199 60443.257066377 2024-05-13T06:10:10.535005+00:00 19994330.289999961853 28999999.993000030518 27869999.996000051498 3950988.047999978065 60443.257078037 2024-05-13T06:10:11.542380+00:00 19994330.289000030607 29000000.009999990463 27870000.000999931246 3951972.037000060081 60443.257089507 2024-05-13T06:10:12.533387+00:00 19994330.284999970347 28999999.975999951363 27869999.953000068665 3956071.908999919891 60443.257101166 2024-05-13T06:10:13.540762+00:00 19994330.287999991328 28999999.991000059992 27869999.993999961764 3950359.927000045776 60443.257112642 2024-05-13T06:10:14.532265+00:00 19994330.284000039101 29000000.016999959946 27870000.059000018984 3953297.111999989022 60443.257124295 2024-05-13T06:10:15.539144+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3947621.866999983788 60443.257135955 2024-05-13T06:10:16.546519+00:00 19994330.286999940872 29000000.026000019163 27870000.052999969572 3946314.121000051033 60443.257147425 2024-05-13T06:10:17.537527+00:00 19994330.289000030607 29000000.002000000328 27870000.024999979883 3949797.927000045776 60443.257159085 2024-05-13T06:10:18.544901+00:00 19994330.287999991328 28999999.993999999017 27869999.971000079066 3951583.954999924172 60443.257170554 2024-05-13T06:10:19.535909+00:00 19994330.285000089556 29000000.000000000000 27869999.950999978930 3952663.029999970924 60443.257182214 2024-05-13T06:10:20.543284+00:00 19994330.286999940872 29000000.000999998301 27870000.049000021070 3951952.976000071038 60443.257193684 2024-05-13T06:10:21.534292+00:00 19994330.284999970347 28999999.997999999672 27870000.022999998182 3952608.125999927986 60443.257205343 2024-05-13T06:10:22.541667+00:00 19994330.290000081062 29000000.009999990463 27870000.004999998957 3953346.887000083923 60443.257216814 2024-05-13T06:10:23.532674+00:00 19994330.285999890417 29000000.012000020593 27869999.937999960035 3955199.048999906052 60443.257228473 2024-05-13T06:10:24.540049+00:00 19994330.289000030607 28999999.987999979407 27870000.017000079155 3949976.005000113975 60443.257239948 2024-05-13T06:10:25.531552+00:00 19994330.287999991328 28999999.977000031620 27870000.021999999881 3953746.937999964226 60443.257251602 2024-05-13T06:10:26.538432+00:00 19994330.286000009626 29000000.010999981314 27869999.984000001103 3953349.153999925125 60443.257263262 2024-05-13T06:10:27.545807+00:00 19994330.282999988645 28999999.985000010580 27869999.986999999732 3952140.858000040054 60443.257274732 2024-05-13T06:10:28.536814+00:00 19994330.289000030607 29000000.031000021845 27870000.028999999166 3951326.004999995232 60443.257286391 2024-05-13T06:10:29.544189+00:00 19994330.286999940872 28999999.998999949545 27869999.980999991298 3954853.975000023842 60443.257297867 2024-05-13T06:10:30.535692+00:00 19994330.287000060081 28999999.967000011355 27869999.997000008821 3949719.120000004768 60443.257309521 2024-05-13T06:10:31.542571+00:00 19994330.287999991328 29000000.017000019550 27870000.022999998182 3954210.072000027169 60443.257320996 2024-05-13T06:10:32.534074+00:00 19994330.287999991328 29000000.008999999613 27869999.962999999523 3951186.886999965180 60443.257332650 2024-05-13T06:10:33.540954+00:00 19994330.286000009626 28999999.989000018686 27869999.995999988168 3955157.983000040054 60443.257344126 2024-05-13T06:10:34.532457+00:00 19994330.285000000149 29000000.012999951839 27870000.027000010014 3957803.082000017166 60443.257355785 2024-05-13T06:10:35.539832+00:00 19994330.287999998778 29000000.013000071049 27870000.044000029564 3950173.876999973785 60443.257367439 2024-05-13T06:10:36.546711+00:00 19994330.286000009626 28999999.960999969393 27869999.941999968141 3949817.926999927033 60443.257378914 2024-05-13T06:10:37.538215+00:00 19994330.287999991328 29000000.032999988645 27870000.061999980360 3950565.119000076782 60443.257390568 2024-05-13T06:10:38.545094+00:00 19994330.287999998778 28999999.967999938875 27869999.993000030518 3954066.942999958992 60443.257402044 2024-05-13T06:10:39.536597+00:00 19994330.287999998778 29000000.027000069618 27869999.988999959081 3957701.103999971878 60443.257413703 2024-05-13T06:10:40.543972+00:00 19994330.287999998778 28999999.983999971300 27870000.021000031382 3946453.916000009049 60443.257425173 2024-05-13T06:10:41.534979+00:00 19994330.289000000805 29000000.006000038236 27869999.971000019461 3946902.072000027169 60443.257436833 2024-05-13T06:10:42.542354+00:00 19994330.282999988645 28999999.993000030518 27870000.006999969482 3951559.014999986161 60443.257448303 2024-05-13T06:10:43.533362+00:00 19994330.286000009626 29000000.004999998957 27869999.910000029951 3950631.965999960899 60443.257459962 2024-05-13T06:10:44.540737+00:00 19994330.285999979824 29000000.002999901772 27870000.011999960989 3950387.887000083923 60443.257471438 2024-05-13T06:10:45.532240+00:00 19994330.291000008583 29000000.015000101179 27870000.021000031382 3955577.038999915123 60443.257483092 2024-05-13T06:10:46.539119+00:00 19994330.289999991655 28999999.995999928564 27870000.074000000954 3954348.932000041008 60443.257494751 2024-05-13T06:10:47.546495+00:00 19994330.285000029951 28999999.996999979019 27869999.960000038147 3951855.174000024796 60443.257506221 2024-05-13T06:10:48.537502+00:00 19994330.287999991328 28999999.958999991417 27869999.958999991417 3951697.944000006188 60443.257517881 2024-05-13T06:10:49.544877+00:00 19994330.282999988645 29000000.006000038236 27870000.042999979109 3956368.993999958038 60443.257529357 2024-05-13T06:10:50.536380+00:00 19994330.287000000477 29000000.037999991328 27869999.977000001818 3950663.000000000000 60443.257541010 2024-05-13T06:10:51.543259+00:00 19994330.287000000477 28999999.998999949545 27870000.054999951273 3948826.078000069130 60443.257552486 2024-05-13T06:10:52.534763+00:00 19994330.288999971002 28999999.988000039011 27869999.944000009447 3951670.924999951851 60443.257564140 2024-05-13T06:10:53.541642+00:00 19994330.288000050932 28999999.983000040054 27870000.013000011444 3954842.993999958038 60443.257575615 2024-05-13T06:10:54.533145+00:00 19994330.285999950022 29000000.000000000000 27870000.037000060081 3952752.060000061989 60443.257587269 2024-05-13T06:10:55.540024+00:00 19994330.288000050932 29000000.002999998629 27869999.991999980062 3952750.945999979973 60443.257598745 2024-05-13T06:10:56.531527+00:00 19994330.285999950022 28999999.995999999344 27869999.991999980062 3954390.968999981880 60443.257610398 2024-05-13T06:10:57.538406+00:00 19994330.285000029951 29000000.015999998897 27869999.973999980837 3949539.121000051033 60443.257622058 2024-05-13T06:10:58.545782+00:00 19994330.287999991328 28999999.997999999672 27870000.039999961853 3952079.018000007141 60443.257633528 2024-05-13T06:10:59.536789+00:00 19994330.287000000477 29000000.015999998897 27869999.952000018209 3954082.867999910843 60443.257645187 2024-05-13T06:11:00.544164+00:00 19994330.288000050932 28999999.993000000715 27870000.004000071436 3953537.964000105858 60443.257656663 2024-05-13T06:11:01.535667+00:00 19994330.287999991328 28999999.976000010967 27870000.015999909490 3950311.121999979019 60443.257668316 2024-05-13T06:11:02.542547+00:00 19994330.287999991328 29000000.035999979824 27870000.030000090599 3948742.873999952804 60443.257679792 2024-05-13T06:11:03.534050+00:00 19994330.286999940872 28999999.962000008672 27869999.973999980837 3953717.111999989022 60443.257691446 2024-05-13T06:11:04.540929+00:00 19994330.284000039101 29000000.043999969959 27870000.052000001073 3948394.981000065804 60443.257702922 2024-05-13T06:11:05.532431+00:00 19994330.287000060081 28999999.973000049591 27869999.934999998659 3945432.907999991905 60443.257714575 2024-05-13T06:11:06.539312+00:00 19994330.289999961853 28999999.996999979019 27869999.977000001818 3953063.026000022888 60443.257726051 2024-05-13T06:11:07.530815+00:00 19994330.286000009626 28999999.987999979407 27870000.032999988645 3952092.068999886978 60443.257737711 2024-05-13T06:11:08.538190+00:00 19994330.287999991328 29000000.026000019163 27869999.986000001431 3950039.000000000000 60443.257749364 2024-05-13T06:11:09.545069+00:00 19994330.287999991328 28999999.973999980837 27869999.964999999851 3947901.949000000954 60443.257760840 2024-05-13T06:11:10.536572+00:00 19994330.284999970347 29000000.006000038236 27870000.018999990076 3948830.062000035774 60443.257772494 2024-05-13T06:11:11.543451+00:00 19994330.287999991328 29000000.029999971390 27870000.052999999374 3949100.044000030030 60443.257783969 2024-05-13T06:11:12.534954+00:00 19994330.289000030607 28999999.987000048161 27869999.992000009865 3946198.876999973785 60443.257795629 2024-05-13T06:11:13.542329+00:00 19994330.282000061125 28999999.995999928564 27869999.997999999672 3946275.072000027169 60443.257807099 2024-05-13T06:11:14.533337+00:00 19994330.289999961853 28999999.993000030518 27869999.981999989599 3948131.970000029076 60443.257818758 2024-05-13T06:11:15.540712+00:00 19994330.286000009626 29000000.011999960989 27870000.041000008583 3950005.974999905098 60443.257830228 2024-05-13T06:11:16.531719+00:00 19994330.288999918848 28999999.986000061035 27869999.949000000954 3954420.973000050057 60443.257841888 2024-05-13T06:11:17.539095+00:00 19994330.287000060081 28999999.985999941826 27869999.978999968618 3952889.044999957085 60443.257853542 2024-05-13T06:11:18.545974+00:00 19994330.286999940872 29000000.016000028700 27870000.040000021458 3947758.871000051033 60443.257865017 2024-05-13T06:11:19.537477+00:00 19994330.282999988645 29000000.003000020981 27869999.971999999136 3954652.133000016212 60443.257876677 2024-05-13T06:11:20.544852+00:00 19994330.288000110537 29000000.021999958903 27869999.996999979019 3952310.037999988068 60443.257888147 2024-05-13T06:11:21.535859+00:00 19994330.291999939829 28999999.990000009537 27870000.035000029951 3950463.935999989975 60443.257899806 2024-05-13T06:11:22.543234+00:00 19994330.282999988645 28999999.981999989599 27869999.967999938875 3950865.101999998093 60443.257911276 2024-05-13T06:11:23.534242+00:00 19994330.289000030607 29000000.001999970526 27870000.012000080198 3949916.914000033867 60443.257922935 2024-05-13T06:11:24.541617+00:00 19994330.286000009626 28999999.995000001043 27870000.008999940008 3951989.901999949943 60443.257934405 2024-05-13T06:11:25.532624+00:00 19994330.287999991328 29000000.001000050455 27870000.026000019163 3949848.205999999773 60443.257946065 2024-05-13T06:11:26.539999+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3954461.924999999814 60443.257957535 2024-05-13T06:11:27.531006+00:00 19994330.284999970347 28999999.965000029653 27869999.957000020891 3949678.054000000004 60443.257969194 2024-05-13T06:11:28.538382+00:00 19994330.285000000149 29000000.020999908447 27870000.009000059217 3952258.028999999166 60443.257980854 2024-05-13T06:11:29.545757+00:00 19994330.291000001132 29000000.016000028700 27870000.001999970526 3953778.973000001162 60443.257992323 2024-05-13T06:11:30.536764+00:00 19994330.289000000805 29000000.009000059217 27870000.056999921799 3956470.914999999106 60443.258003983 2024-05-13T06:11:31.544139+00:00 19994330.285000000149 28999999.982000000775 27869999.949000000954 3952467.069999999832 60443.258015453 2024-05-13T06:11:32.535147+00:00 19994330.285999998450 29000000.006999999285 27869999.971999999136 3952369.093000002205 60443.258027113 2024-05-13T06:11:33.542521+00:00 19994330.285999998450 28999999.980999998748 27870000.025000099093 3957341.817999995779 60443.258038582 2024-05-13T06:11:34.533529+00:00 19994330.286000009626 29000000.010000009090 27870000.014999989420 3952332.023000001907 60443.258050242 2024-05-13T06:11:35.540904+00:00 19994330.287999991328 29000000.010000009090 27869999.998999949545 3948042.986000000965 60443.258061712 2024-05-13T06:11:36.531911+00:00 19994330.287000000477 28999999.998999979347 27870000.009999990463 3950757.016999997199 60443.258073371 2024-05-13T06:11:37.539286+00:00 19994330.291000008583 29000000.003000020981 27869999.983000040054 3951291.034000001848 60443.258084842 2024-05-13T06:11:38.530294+00:00 19994330.285999979824 28999999.986000001431 27869999.990999940783 3953115.881999998819 60443.258096501 2024-05-13T06:11:39.537669+00:00 19994330.285000000149 28999999.989999979734 27869999.986000061035 3945644.072000003885 60443.258108160 2024-05-13T06:11:40.545043+00:00 19994330.285999979824 29000000.021000031382 27869999.970000028610 3957465.100999996066 60443.258119630 2024-05-13T06:11:41.536051+00:00 19994330.288000050932 28999999.978999968618 27870000.066999908537 3956918.898999996018 60443.258131290 2024-05-13T06:11:42.543426+00:00 19994330.288999971002 29000000.000999990851 27869999.993999999017 3954299.045000001788 60443.258142760 2024-05-13T06:11:43.534433+00:00 19994330.285000029951 29000000.018999990076 27869999.997999999672 3952961.951000005007 60443.258154419 2024-05-13T06:11:44.541809+00:00 19994330.290999948978 29000000.018000010401 27870000.048999991268 3952290.093999996781 60443.258165889 2024-05-13T06:11:45.532816+00:00 19994330.287000000477 28999999.967999991030 27869999.986000001431 3953557.839000002015 60443.258177549 2024-05-13T06:11:46.540191+00:00 19994330.286000009626 29000000.011000040919 27869999.956000000238 3949550.123999997973 60443.258189024 2024-05-13T06:11:47.531695+00:00 19994330.285000029951 29000000.016999959946 27870000.008999999613 3951634.008000000846 60443.258200678 2024-05-13T06:11:48.538574+00:00 19994330.286000009626 28999999.992000039667 27869999.991000000387 3956787.910999997985 60443.258212154 2024-05-13T06:11:49.530077+00:00 19994330.290999948978 28999999.977999929339 27870000.007999990135 3954023.019999995828 60443.258223813 2024-05-13T06:11:50.537452+00:00 19994330.284000039101 29000000.004000071436 27870000.054000020027 3957398.960000007879 60443.258235467 2024-05-13T06:11:51.544331+00:00 19994330.287999991328 29000000.022999998182 27869999.950000021607 3961515.026999995112 60443.258246942 2024-05-13T06:11:52.535834+00:00 19994330.287000000477 28999999.977000001818 27870000.002999961376 3956927.067000002135 60443.258258596 2024-05-13T06:11:53.542714+00:00 19994330.287999991328 29000000.001000050455 27869999.965000029653 3954468.892000005115 60443.258270072 2024-05-13T06:11:54.534217+00:00 19994330.287000000477 29000000.006999969482 27870000.023999989033 3951222.052000001073 60443.258281725 2024-05-13T06:11:55.541096+00:00 19994330.286000009626 28999999.985000010580 27869999.972999989986 3954582.028999999166 60443.258293196 2024-05-13T06:11:56.532103+00:00 19994330.284999970347 29000000.006999969482 27869999.977000001818 3959264.979000002146 60443.258304855 2024-05-13T06:11:57.539478+00:00 19994330.286000009626 29000000.018000010401 27870000.027000010014 3959404.022999987006 60443.258316331 2024-05-13T06:11:58.530981+00:00 19994330.292999979109 28999999.980999950320 27869999.999000009149 3952231.944000021089 60443.258327984 2024-05-13T06:11:59.537861+00:00 19994330.287000060081 29000000.004000071436 27870000.030999958515 3952764.066999971867 60443.258339644 2024-05-13T06:12:00.545236+00:00 19994330.283999919891 28999999.998999949545 27869999.975000020117 3956482.944000006188 60443.258351114 2024-05-13T06:12:01.536243+00:00 19994330.290000081062 28999999.991999980062 27870000.022999938577 3952111.048999994993 60443.258362773 2024-05-13T06:12:02.543618+00:00 19994330.281999949366 29000000.018000010401 27870000.007000088692 3954453.053000003099 60443.258374249 2024-05-13T06:12:03.535122+00:00 19994330.287999991328 28999999.977000001818 27869999.927999969572 3956965.951000005007 60443.258385903 2024-05-13T06:12:04.542001+00:00 19994330.287000060081 29000000.029999971390 27870000.082000020891 3954340.981999992859 60443.258397378 2024-05-13T06:12:05.533504+00:00 19994330.289999961853 28999999.969000101089 27869999.982999920845 3956970.911000012886 60443.258409032 2024-05-13T06:12:06.540383+00:00 19994330.287000060081 28999999.995000001043 27870000.009000059217 3955410.159000008833 60443.258420508 2024-05-13T06:12:07.531886+00:00 19994330.286000009626 29000000.034999970347 27869999.952999949455 3954611.931999980938 60443.258432162 2024-05-13T06:12:08.538765+00:00 19994330.287999991328 28999999.985000010580 27870000.053000088781 3958306.024000018835 60443.258443637 2024-05-13T06:12:09.530269+00:00 19994330.284999970347 28999999.977000001818 27869999.979999899864 3952490.905000001192 60443.258455291 2024-05-13T06:12:10.537148+00:00 19994330.287999991328 29000000.035000000149 27869999.996000051498 3954742.013999999035 60443.258466951 2024-05-13T06:12:11.544523+00:00 19994330.286000009626 29000000.004000011832 27870000.001000050455 3957269.979999988806 60443.258478426 2024-05-13T06:12:12.536026+00:00 19994330.289999961853 28999999.972999989986 27870000.039999961853 3954768.088999987114 60443.258490080 2024-05-13T06:12:13.542905+00:00 19994330.289000030607 29000000.043999999762 27869999.995999928564 3959352.008000016212 60443.258501556 2024-05-13T06:12:14.534408+00:00 19994330.282999988645 28999999.960000008345 27869999.977000121027 3956022.004999995232 60443.258513209 2024-05-13T06:12:15.541288+00:00 19994330.287999991328 29000000.002000000328 27869999.979999899864 3960968.907999991905 60443.258524685 2024-05-13T06:12:16.532791+00:00 19994330.287999991328 29000000.004000011832 27870000.016000028700 3962911.036000012886 60443.258536339 2024-05-13T06:12:17.539670+00:00 19994330.285000089556 29000000.002000000328 27870000.001000050455 3958095.976999998093 60443.258547815 2024-05-13T06:12:18.531173+00:00 19994330.285999890417 29000000.020999971777 27870000.022999998182 3956539.087999999989 60443.258559474 2024-05-13T06:12:19.538549+00:00 19994330.293000098318 28999999.999000009149 27869999.962999939919 3960547.963999987114 60443.258570944 2024-05-13T06:12:20.529555+00:00 19994330.285999890417 28999999.991000000387 27869999.996999979019 3960021.035000026226 60443.258582603 2024-05-13T06:12:21.536931+00:00 19994330.285000000149 28999999.967999991030 27870000.028000000864 3954146.992999970913 60443.258594257 2024-05-13T06:12:22.543810+00:00 19994330.287000000477 29000000.021000031382 27870000.017000000924 3955538.004000008106 60443.258605733 2024-05-13T06:12:23.535313+00:00 19994330.287999998778 29000000.007999960333 27869999.940000001341 3956116.987000017893 60443.258617386 2024-05-13T06:12:24.542193+00:00 19994330.285000000149 29000000.025000039488 27870000.041999999434 3953823.990999997128 60443.258628862 2024-05-13T06:12:25.533696+00:00 19994330.287000000477 29000000.001999970526 27869999.971000019461 3955118.962999999989 60443.258640522 2024-05-13T06:12:26.541070+00:00 19994330.289999991655 28999999.962999999523 27870000.015999969095 3956226.060999989975 60443.258651991 2024-05-13T06:12:27.532078+00:00 19994330.283000010997 28999999.991999980062 27869999.980000019073 3952383.891999990214 60443.258663651 2024-05-13T06:12:28.539453+00:00 19994330.289999991655 29000000.001000050455 27870000.023999989033 3952689.131000012159 60443.258675121 2024-05-13T06:12:29.530460+00:00 19994330.285000000149 28999999.996999979019 27869999.997999999672 3954726.978000015020 60443.258686780 2024-05-13T06:12:30.537836+00:00 19994330.288000021130 29000000.021000031382 27869999.963999990374 3957525.012999982107 60443.258698434 2024-05-13T06:12:31.544715+00:00 19994330.285000000149 28999999.998000029474 27870000.057000041008 3957252.002999991179 60443.258709910 2024-05-13T06:12:32.536218+00:00 19994330.287000000477 29000000.011999960989 27869999.986999988556 3956226.955000013113 60443.258721570 2024-05-13T06:12:33.543593+00:00 19994330.289000000805 28999999.990000009537 27870000.037000000477 3956309.968999981880 60443.258733045 2024-05-13T06:12:34.535096+00:00 19994330.289000000805 28999999.995000001043 27869999.958999991417 3954758.086000024807 60443.258744699 2024-05-13T06:12:35.541976+00:00 19994330.287000000477 29000000.005999919027 27870000.015999969095 3953499.959999979008 60443.258756175 2024-05-13T06:12:36.533479+00:00 19994330.286000009626 29000000.011000040919 27870000.005000051111 3956243.017000020016 60443.258767828 2024-05-13T06:12:37.540358+00:00 19994330.285999950022 28999999.977000001818 27869999.955999970436 3955967.844999969006 60443.258779304 2024-05-13T06:12:38.531861+00:00 19994330.287000000477 28999999.983999971300 27869999.981000009924 3954969.133000016212 60443.258790958 2024-05-13T06:12:39.538741+00:00 19994330.285000029951 29000000.032000061125 27870000.055999990553 3954672.002000033855 60443.258802433 2024-05-13T06:12:40.530244+00:00 19994330.289999961853 28999999.981999989599 27869999.947999950498 3954886.956999958027 60443.258814093 2024-05-13T06:12:41.537619+00:00 19994330.288000050932 29000000.022999998182 27870000.026000019163 3951060.017000020016 60443.258825746 2024-05-13T06:12:42.544498+00:00 19994330.287000000477 29000000.003999948502 27869999.991000059992 3955461.043999969959 60443.258837222 2024-05-13T06:12:43.536001+00:00 19994330.285999950022 28999999.981000069529 27870000.013000011444 3956603.962000011932 60443.258848876 2024-05-13T06:12:44.542880+00:00 19994330.288000050932 29000000.000999931246 27870000.019999980927 3955751.009000002872 60443.258860352 2024-05-13T06:12:45.534384+00:00 19994330.285999950022 28999999.997000098228 27869999.942999958992 3953569.077000021935 60443.258872005 2024-05-13T06:12:46.541263+00:00 19994330.285000029951 29000000.015000000596 27870000.050000071526 3951160.893999993801 60443.258883481 2024-05-13T06:12:47.532766+00:00 19994330.290000021458 28999999.986999999732 27869999.967999938875 3951819.097000002861 60443.258895135 2024-05-13T06:12:48.539645+00:00 19994330.286999940872 28999999.998000010848 27870000.014000058174 3955405.929000020027 60443.258906610 2024-05-13T06:12:49.531149+00:00 19994330.287000060081 28999999.986999999732 27870000.018000010401 3953501.011999965180 60443.258918270 2024-05-13T06:12:50.538523+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3949976.938000022899 60443.258929740 2024-05-13T06:12:51.529531+00:00 19994330.282999988645 29000000.013999998569 27869999.984999898821 3954268.145999968052 60443.258941399 2024-05-13T06:12:52.536906+00:00 19994330.286000009626 29000000.000000000000 27870000.015000101179 3951051.013000010978 60443.258953053 2024-05-13T06:12:53.543785+00:00 19994330.287999991328 28999999.995000001043 27869999.961999889463 3961150.952000021935 60443.258964529 2024-05-13T06:12:54.535288+00:00 19994330.287000060081 28999999.988000009209 27870000.031000021845 3951169.893999993801 60443.258976188 2024-05-13T06:12:55.542663+00:00 19994330.288999918848 29000000.022999998182 27869999.981000069529 3957248.028999983799 60443.258987658 2024-05-13T06:12:56.533671+00:00 19994330.287000060081 28999999.981999989599 27869999.965999960899 3954885.027000010014 60443.258999312 2024-05-13T06:12:57.540550+00:00 19994330.284999970347 29000000.013000011444 27870000.046000000089 3954956.934000014793 60443.259010788 2024-05-13T06:12:58.532053+00:00 19994330.289000030607 29000000.008999999613 27870000.011999960989 3958146.041999996174 60443.259022447 2024-05-13T06:12:59.539429+00:00 19994330.286999940872 28999999.981000009924 27869999.932000000030 3954895.055999993812 60443.259033917 2024-05-13T06:13:00.530436+00:00 19994330.287000060081 28999999.992999970913 27870000.059999998659 3952720.921999990940 60443.259045577 2024-05-13T06:13:01.537811+00:00 19994330.286000009626 28999999.996999979019 27869999.975999999791 3951859.976000010967 60443.259057052 2024-05-13T06:13:02.529314+00:00 19994330.287999991328 29000000.018000010401 27870000.010999988765 3958295.041999996174 60443.259068706 2024-05-13T06:13:03.536193+00:00 19994330.286000009626 28999999.974999960512 27869999.958999991417 3955583.932999968994 60443.259080365 2024-05-13T06:13:04.543568+00:00 19994330.289999961853 28999999.994000080973 27870000.052000019699 3954050.115000010002 60443.259091835 2024-05-13T06:13:05.534576+00:00 19994330.284000039101 29000000.003999948502 27869999.947999980301 3952051.976000010967 60443.259103495 2024-05-13T06:13:06.541950+00:00 19994330.286999940872 29000000.006000038236 27870000.000000000000 3953544.967000008095 60443.259114965 2024-05-13T06:13:07.532958+00:00 19994330.287000060081 29000000.022999998182 27870000.039000000805 3959550.055999993812 60443.259126624 2024-05-13T06:13:08.540332+00:00 19994330.288999918848 28999999.996999979019 27869999.990000039339 3953177.060000001919 60443.259138094 2024-05-13T06:13:09.531340+00:00 19994330.286000009626 29000000.000000000000 27870000.056999981403 3953487.964999973774 60443.259149753 2024-05-13T06:13:10.538716+00:00 19994330.287000060081 29000000.006000038236 27869999.903999980539 3952399.941000043880 60443.259161224 2024-05-13T06:13:11.529723+00:00 19994330.289999961853 28999999.965999960899 27870000.000000000000 3954406.019999980927 60443.259172883 2024-05-13T06:13:12.537098+00:00 19994330.286000009626 29000000.014000058174 27870000.040000021458 3955170.033999979030 60443.259184537 2024-05-13T06:13:13.543977+00:00 19994330.284000039101 29000000.018999930471 27869999.981000009924 3955450.878000020981 60443.259196012 2024-05-13T06:13:14.535480+00:00 19994330.286999940872 28999999.988000039011 27870000.013999998569 3952431.050000011921 60443.259207666 2024-05-13T06:13:15.542359+00:00 19994330.285999998450 28999999.990000009537 27869999.950999978930 3953495.992999970913 60443.259219142 2024-05-13T06:13:16.533863+00:00 19994330.289999999106 29000000.022999998182 27870000.018999990076 3950615.072000027169 60443.259230801 2024-05-13T06:13:17.541238+00:00 19994330.285999991000 28999999.975999951363 27870000.102999988943 3952100.037999988068 60443.259242271 2024-05-13T06:13:18.532245+00:00 19994330.289000000805 29000000.019999980927 27869999.950000051409 3952361.936999977101 60443.259253931 2024-05-13T06:13:19.539621+00:00 19994330.289000000805 29000000.004999998957 27869999.985999941826 3952775.033000051975 60443.259265401 2024-05-13T06:13:20.530628+00:00 19994330.285000000149 28999999.991999980062 27870000.006000038236 3953136.965999960899 60443.259277060 2024-05-13T06:13:21.538003+00:00 19994330.285000000149 28999999.995000001043 27869999.980000019073 3953719.995999991894 60443.259288530 2024-05-13T06:13:22.529010+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3951851.928000032902 60443.259300190 2024-05-13T06:13:23.536385+00:00 19994330.287000000477 28999999.986000001431 27869999.985000010580 3949829.053999959957 60443.259311843 2024-05-13T06:13:24.543265+00:00 19994330.287999991328 29000000.013000000268 27870000.029999971390 3947241.009000002872 60443.259323319 2024-05-13T06:13:25.534768+00:00 19994330.291000008583 29000000.022999998182 27870000.009999990463 3951305.062000035774 60443.259334973 2024-05-13T06:13:26.541647+00:00 19994330.287000000477 28999999.971999999136 27869999.978000041097 3952699.977999985218 60443.259346448 2024-05-13T06:13:27.533150+00:00 19994330.288000021130 29000000.008999999613 27870000.041999939829 3952226.911000012886 60443.259358102 2024-05-13T06:13:28.540029+00:00 19994330.282999988645 28999999.988999988884 27869999.970000028610 3955530.963999987114 60443.259369578 2024-05-13T06:13:29.531532+00:00 19994330.287999991328 29000000.013999998569 27869999.983000040054 3954648.097999989986 60443.259381237 2024-05-13T06:13:30.538907+00:00 19994330.285000029951 28999999.988000009209 27869999.959999918938 3949293.080000042915 60443.259392708 2024-05-13T06:13:31.529915+00:00 19994330.288999971002 29000000.008999969810 27870000.087000008672 3951779.933999956120 60443.259404367 2024-05-13T06:13:32.537290+00:00 19994330.287999991328 29000000.020000040531 27869999.980000019073 3957251.967999995220 60443.259415837 2024-05-13T06:13:33.528297+00:00 19994330.287999991328 28999999.983999971300 27870000.001999970526 3954965.946000040043 60443.259427496 2024-05-13T06:13:34.535672+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3955690.055999993812 60443.259439150 2024-05-13T06:13:35.542552+00:00 19994330.286000009626 29000000.013999998569 27870000.029000040144 3949043.950999975204 60443.259450626 2024-05-13T06:13:36.534055+00:00 19994330.287999991328 28999999.994000021368 27869999.952999949455 3949175.053000032902 60443.259462279 2024-05-13T06:13:37.540934+00:00 19994330.285000029951 29000000.007000029087 27870000.055000070482 3949780.982999979984 60443.259473755 2024-05-13T06:13:38.532437+00:00 19994330.287000000477 29000000.016999959946 27869999.980999998748 3951605.985000013839 60443.259485414 2024-05-13T06:13:39.539812+00:00 19994330.291000008583 28999999.981999989599 27870000.016000010073 3954108.127999960911 60443.259496884 2024-05-13T06:13:40.530820+00:00 19994330.285999950022 29000000.037000060081 27870000.029999990016 3954383.879000008106 60443.259508544 2024-05-13T06:13:41.538195+00:00 19994330.287000060081 28999999.969999909401 27869999.949000000954 3949848.052999972831 60443.259520014 2024-05-13T06:13:42.529202+00:00 19994330.284999970347 28999999.979000091553 27870000.006000000983 3952453.953999996185 60443.259531674 2024-05-13T06:13:43.536577+00:00 19994330.289000030607 29000000.022999998182 27869999.992000009865 3952080.929000020027 60443.259543327 2024-05-13T06:13:44.543456+00:00 19994330.283999919891 29000000.002999901772 27870000.002999991179 3950548.148000001907 60443.259554803 2024-05-13T06:13:45.534959+00:00 19994330.287000060081 28999999.987000111490 27870000.009999990463 3954629.881000041962 60443.259566457 2024-05-13T06:13:46.541839+00:00 19994330.289999961853 28999999.996999979019 27870000.017000019550 3953391.958999990951 60443.259577932 2024-05-13T06:13:47.533342+00:00 19994330.287999991328 28999999.998999949545 27869999.948000010103 3949377.039999961853 60443.259589586 2024-05-13T06:13:48.540221+00:00 19994330.289000030607 29000000.013000011444 27870000.049999948591 3951607.027999997139 60443.259601062 2024-05-13T06:13:49.531724+00:00 19994330.284000039101 28999999.996000051498 27869999.948000010103 3950146.032000064850 60443.259612721 2024-05-13T06:13:50.539100+00:00 19994330.283999919891 28999999.985999941826 27870000.044000029564 3953894.913999915123 60443.259624191 2024-05-13T06:13:51.530106+00:00 19994330.290000081062 29000000.006000038236 27869999.953999999911 3946027.020000100136 60443.259635850 2024-05-13T06:13:52.537482+00:00 19994330.286999940872 29000000.010999921709 27870000.056999981403 3949795.135999917984 60443.259647320 2024-05-13T06:13:53.528489+00:00 19994330.287000060081 29000000.000000000000 27869999.989000018686 3951530.879000068177 60443.259658980 2024-05-13T06:13:54.535864+00:00 19994330.288999918848 28999999.986000061035 27869999.972999989986 3954638.955999969970 60443.259670634 2024-05-13T06:13:55.542743+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3948951.052999972831 60443.259682110 2024-05-13T06:13:56.534247+00:00 19994330.287000060081 29000000.004999998957 27870000.033999979496 3951873.041000009049 60443.259693763 2024-05-13T06:13:57.541126+00:00 19994330.284999970347 28999999.995000001043 27869999.978000041097 3951959.983000040054 60443.259705239 2024-05-13T06:13:58.532629+00:00 19994330.287999991328 29000000.019000049680 27869999.971999999136 3953515.044000030030 60443.259716898 2024-05-13T06:13:59.540004+00:00 19994330.287000060081 28999999.970000028610 27869999.963999990374 3958930.985999941826 60443.259728368 2024-05-13T06:14:00.531011+00:00 19994330.286999940872 29000000.010000001639 27869999.990000009537 3952356.027999997139 60443.259740028 2024-05-13T06:14:01.538386+00:00 19994330.287999991328 29000000.004000000656 27870000.070999979973 3954892.876000047196 60443.259751498 2024-05-13T06:14:02.529394+00:00 19994330.289999961853 29000000.019999999553 27870000.026999950409 3955568.115999937057 60443.259763157 2024-05-13T06:14:03.536769+00:00 19994330.286000009626 28999999.962999999523 27869999.922999981791 3952645.907000064850 60443.259774627 2024-05-13T06:14:04.527776+00:00 19994330.282999988645 29000000.018999990076 27870000.045000080019 3955367.023999928962 60443.259786286 2024-05-13T06:14:05.535151+00:00 19994330.287000060081 28999999.962999999523 27870000.000000000000 3947683.045000075828 60443.259797946 2024-05-13T06:14:06.542527+00:00 19994330.286999940872 29000000.036000009626 27870000.014999989420 3944865.988999962807 60443.259809416 2024-05-13T06:14:07.533534+00:00 19994330.290000081062 29000000.004000011832 27870000.013999938965 3956063.970000029076 60443.259821075 2024-05-13T06:14:08.540909+00:00 19994330.286999940872 28999999.985999971628 27869999.968000050634 3953453.967000008095 60443.259832545 2024-05-13T06:14:09.531916+00:00 19994330.287000000477 29000000.012000020593 27870000.036999940872 3952337.066999911796 60443.259844205 2024-05-13T06:14:10.539291+00:00 19994330.287000000477 29000000.009999990463 27869999.939000010490 3954257.129000068177 60443.259855675 2024-05-13T06:14:11.530299+00:00 19994330.285000000149 28999999.977000001818 27870000.021000031382 3951874.898999928962 60443.259867334 2024-05-13T06:14:12.537674+00:00 19994330.285999998450 29000000.014999989420 27870000.034999970347 3951962.041000009049 60443.259878804 2024-05-13T06:14:13.528681+00:00 19994330.289000000805 28999999.988000039011 27869999.963000059128 3951279.925000071991 60443.259890464 2024-05-13T06:14:14.536056+00:00 19994330.286999989301 29000000.016999959946 27870000.016000028700 3953757.015999913216 60443.259902123 2024-05-13T06:14:15.543431+00:00 19994330.289000000805 28999999.993000030518 27869999.962000008672 3948420.964000105858 60443.259913593 2024-05-13T06:14:16.534438+00:00 19994330.285000000149 28999999.999000009149 27870000.056999921799 3950600.060999989975 60443.259925253 2024-05-13T06:14:17.541814+00:00 19994330.289000000805 28999999.994000021368 27869999.954999998212 3949676.069000006188 60443.259936728 2024-05-13T06:14:18.533317+00:00 19994330.285000000149 29000000.014999989420 27870000.052999999374 3947159.924999951851 60443.259948382 2024-05-13T06:14:19.540196+00:00 19994330.289000000805 28999999.993999961764 27869999.953999999911 3948467.883999944199 60443.259959858 2024-05-13T06:14:20.531699+00:00 19994330.285000000149 28999999.978999968618 27869999.994999989867 3946631.143000007141 60443.259971517 2024-05-13T06:14:21.539075+00:00 19994330.289000030607 29000000.031000021845 27870000.098000019789 3954071.004999995232 60443.259982987 2024-05-13T06:14:22.530082+00:00 19994330.288999971002 29000000.009000059217 27869999.947000000626 3951992.895000100136 60443.259994647 2024-05-13T06:14:23.537457+00:00 19994330.285000029951 28999999.991999980062 27869999.993999991566 3950725.075999975204 60443.260006117 2024-05-13T06:14:24.528464+00:00 19994330.287000000477 28999999.988000039011 27869999.981999989599 3954537.036999940872 60443.260017776 2024-05-13T06:14:25.535839+00:00 19994330.287999991328 28999999.989999890327 27870000.047000020742 3952634.897000073921 60443.260029430 2024-05-13T06:14:26.542719+00:00 19994330.283999979496 29000000.028000120074 27869999.968999978155 3952423.100999950897 60443.260040905 2024-05-13T06:14:27.534222+00:00 19994330.286000009626 28999999.969999909401 27869999.919000029564 3950833.986999989022 60443.260052565 2024-05-13T06:14:28.541597+00:00 19994330.288999971002 28999999.983000040054 27870000.037000000477 3947815.930999993812 60443.260064035 2024-05-13T06:14:29.532604+00:00 19994330.287000000477 29000000.039000030607 27869999.984999950975 3948123.948000072967 60443.260075694 2024-05-13T06:14:30.539979+00:00 19994330.287000000477 28999999.971999999136 27870000.021000031382 3955944.020999907982 60443.260087164 2024-05-13T06:14:31.530986+00:00 19994330.290000021458 29000000.013000011444 27869999.992999970913 3951072.971000074875 60443.260098823 2024-05-13T06:14:32.538362+00:00 19994330.285000029951 29000000.008999940008 27869999.988000039011 3949394.057999968994 60443.260110299 2024-05-13T06:14:33.529865+00:00 19994330.288999971002 28999999.998999949545 27870000.045000020415 3946195.049999951851 60443.260121953 2024-05-13T06:14:34.536744+00:00 19994330.283999979496 29000000.018000010401 27870000.014999989420 3953669.029000043869 60443.260133428 2024-05-13T06:14:35.528247+00:00 19994330.289000030607 28999999.991000059992 27869999.997999969870 3955196.016000031959 60443.260145088 2024-05-13T06:14:36.535622+00:00 19994330.286000009626 29000000.018999930471 27870000.014999989420 3953153.932999968994 60443.260156742 2024-05-13T06:14:37.542501+00:00 19994330.286999940872 28999999.975999999791 27869999.970000028610 3954190.962000011932 60443.260168218 2024-05-13T06:14:38.534005+00:00 19994330.289000030607 28999999.989000000060 27869999.929000020027 3952829.975999950897 60443.260179871 2024-05-13T06:14:39.540885+00:00 19994330.286000009626 29000000.008000001311 27870000.054000020027 3954651.949000000954 60443.260191347 2024-05-13T06:14:40.532387+00:00 19994330.286999940872 28999999.995999988168 27869999.973999980837 3951970.082000017166 60443.260203001 2024-05-13T06:14:41.539266+00:00 19994330.284000039101 29000000.006999999285 27870000.013999938965 3954976.996000051033 60443.260214476 2024-05-13T06:14:42.530770+00:00 19994330.287999991328 28999999.977000001818 27869999.973000049591 3954389.011999965180 60443.260226136 2024-05-13T06:14:43.538145+00:00 19994330.287000060081 29000000.001000020653 27870000.050999999046 3956800.031999946106 60443.260237606 2024-05-13T06:14:44.529152+00:00 19994330.288999918848 29000000.004000011832 27870000.003999948502 3953478.994000076782 60443.260249265 2024-05-13T06:14:45.536527+00:00 19994330.289000030607 29000000.022000011057 27870000.031000021845 3950287.952000021935 60443.260260736 2024-05-13T06:14:46.527537+00:00 19994330.286000009626 29000000.000999990851 27869999.950000051409 3951498.917999982834 60443.260272395 2024-05-13T06:14:47.534910+00:00 19994330.287999991328 28999999.999000009149 27870000.008000019938 3947709.120999931823 60443.260284049 2024-05-13T06:14:48.541789+00:00 19994330.284000039101 28999999.991999980062 27869999.998000029474 3950634.068000078201 60443.260295524 2024-05-13T06:14:49.533292+00:00 19994330.288999918848 29000000.004999998957 27870000.029999971390 3953365.028999925125 60443.260307183 2024-05-13T06:14:50.540666+00:00 19994330.287000060081 28999999.986999988556 27870000.008000019938 3955478.951000093948 60443.260318654 2024-05-13T06:14:51.531674+00:00 19994330.286000009626 29000000.007000029087 27869999.974999900907 3947633.945999979973 60443.260330313 2024-05-13T06:14:52.539050+00:00 19994330.291000008583 29000000.006999969482 27869999.980000019073 3951243.032999991905 60443.260341783 2024-05-13T06:14:53.530057+00:00 19994330.284999970347 28999999.994000021368 27870000.003000020981 3952697.978999971878 60443.260353442 2024-05-13T06:14:54.537432+00:00 19994330.284999970347 29000000.008999999613 27870000.004999998957 3953571.952000021935 60443.260364912 2024-05-13T06:14:55.528439+00:00 19994330.289000030607 28999999.986999988556 27870000.008999999613 3947878.985000013839 60443.260376572 2024-05-13T06:14:56.535814+00:00 19994330.284000039101 29000000.003999948502 27869999.990000009537 3953106.047999978065 60443.260388042 2024-05-13T06:14:57.526821+00:00 19994330.287999991328 28999999.986999988556 27870000.016999989748 3951226.062000035774 60443.260399701 2024-05-13T06:14:58.534197+00:00 19994330.286000009626 29000000.007000088692 27869999.998000010848 3950346.967000008095 60443.260411355 2024-05-13T06:14:59.541076+00:00 19994330.291000008583 28999999.990000009537 27869999.956999991089 3952729.923999906052 60443.260422831 2024-05-13T06:15:00.532579+00:00 19994330.286999940872 29000000.010999921709 27870000.055000010878 3950193.009999989998 60443.260434490 2024-05-13T06:15:01.539954+00:00 19994330.287999991328 28999999.984000090510 27869999.970999989659 3949468.032999991905 60443.260445960 2024-05-13T06:15:02.530961+00:00 19994330.282999999821 29000000.028000000864 27869999.990000009537 3952537.070000051986 60443.260457620 2024-05-13T06:15:03.538337+00:00 19994330.287000000477 28999999.982999920845 27870000.037000000477 3952389.947999954224 60443.260469095 2024-05-13T06:15:04.529840+00:00 19994330.289999999106 28999999.991000059992 27869999.964000020176 3948821.001000047196 60443.260480749 2024-05-13T06:15:05.536719+00:00 19994330.284000001848 29000000.011000040919 27870000.024999979883 3951537.960000038147 60443.260492225 2024-05-13T06:15:06.528222+00:00 19994330.287999998778 29000000.000999931246 27870000.022000011057 3949981.024999976158 60443.260503878 2024-05-13T06:15:07.535102+00:00 19994330.288999989629 28999999.991000059992 27869999.966000020504 3952065.934000014793 60443.260515538 2024-05-13T06:15:08.542477+00:00 19994330.287000000477 29000000.006999969482 27869999.988999959081 3951108.105999947060 60443.260527008 2024-05-13T06:15:09.533484+00:00 19994330.287000000477 28999999.991999980062 27870000.025000039488 3954180.983000040054 60443.260538667 2024-05-13T06:15:10.540859+00:00 19994330.285000000149 29000000.026000019163 27870000.025999959558 3950563.009999989998 60443.260550143 2024-05-13T06:15:11.532362+00:00 19994330.287000000477 28999999.983999971300 27869999.958999991417 3954392.876000047196 60443.260561797 2024-05-13T06:15:12.539241+00:00 19994330.287000000477 29000000.001000050455 27869999.993000030518 3950524.053999900818 60443.260573273 2024-05-13T06:15:13.530745+00:00 19994330.290000021458 29000000.013000011444 27870000.008999940008 3950911.149000049103 60443.260584926 2024-05-13T06:15:14.537624+00:00 19994330.285999979824 28999999.993000000715 27870000.027000069618 3948666.878999948967 60443.260596402 2024-05-13T06:15:15.529127+00:00 19994330.286000009626 28999999.996000010520 27869999.957999940962 3949288.059000014793 60443.260608061 2024-05-13T06:15:16.536502+00:00 19994330.286000009626 29000000.013000000268 27870000.036000009626 3953555.960000038147 60443.260619531 2024-05-13T06:15:17.527509+00:00 19994330.287999991328 28999999.985999990255 27869999.945000048727 3955223.991999983788 60443.260631191 2024-05-13T06:15:18.534884+00:00 19994330.287000000477 28999999.996000021696 27870000.069999929518 3950616.072999954224 60443.260642844 2024-05-13T06:15:19.541764+00:00 19994330.287000000477 29000000.008999999613 27869999.960000038147 3952319.004000068177 60443.260654320 2024-05-13T06:15:20.533267+00:00 19994330.289999961853 29000000.001999970526 27870000.006999969482 3948332.960000038147 60443.260665974 2024-05-13T06:15:21.540146+00:00 19994330.287000000477 29000000.015999998897 27869999.977000001818 3951970.964999914169 60443.260677449 2024-05-13T06:15:22.531649+00:00 19994330.286000009626 28999999.960000008345 27869999.991000059992 3951184.077000021935 60443.260689109 2024-05-13T06:15:23.539024+00:00 19994330.287000000477 29000000.007000029087 27870000.016999959946 3949797.911000012886 60443.260700579 2024-05-13T06:15:24.530032+00:00 19994330.284000039101 28999999.995999988168 27870000.009000059217 3954128.922999978065 60443.260712238 2024-05-13T06:15:25.537407+00:00 19994330.289999961853 29000000.019999980927 27870000.026999950409 3951365.093000053894 60443.260723709 2024-05-13T06:15:26.528414+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3948108.937999964226 60443.260735368 2024-05-13T06:15:27.535789+00:00 19994330.288999971002 29000000.016000028700 27869999.966999888420 3952963.072999954224 60443.260746838 2024-05-13T06:15:28.526796+00:00 19994330.286000069231 28999999.989999949932 27869999.996000051498 3951690.938000082970 60443.260758497 2024-05-13T06:15:29.534172+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3949943.156000018120 60443.260770157 2024-05-13T06:15:30.541547+00:00 19994330.284999970347 29000000.005000051111 27870000.005999919027 3951862.848999977112 60443.260781627 2024-05-13T06:15:31.532554+00:00 19994330.286000009626 29000000.016999959946 27870000.063000079244 3956181.041999936104 60443.260793286 2024-05-13T06:15:32.539929+00:00 19994330.287999991328 28999999.971999999136 27869999.937999960035 3953123.030000091065 60443.260804762 2024-05-13T06:15:33.531433+00:00 19994330.286000009626 28999999.991000059992 27869999.978000041097 3957101.862999916077 60443.260816416 2024-05-13T06:15:34.538312+00:00 19994330.291000008583 29000000.010999921709 27870000.024000000209 3955714.006000041962 60443.260827892 2024-05-13T06:15:35.529814+00:00 19994330.286000009626 29000000.009000059217 27869999.975999999791 3952726.078999996185 60443.260839545 2024-05-13T06:15:36.536694+00:00 19994330.286999940872 29000000.016999959946 27870000.050000008196 3951623.039000033867 60443.260851021 2024-05-13T06:15:37.528197+00:00 19994330.284999970347 28999999.988000039011 27869999.981999978423 3954067.975999950897 60443.260862680 2024-05-13T06:15:38.535572+00:00 19994330.288000110537 29000000.003999948502 27870000.002000000328 3950061.011000037193 60443.260874150 2024-05-13T06:15:39.526580+00:00 19994330.285999890417 28999999.975000020117 27869999.982000019401 3948789.059000014793 60443.260885810 2024-05-13T06:15:40.533955+00:00 19994330.288000110537 29000000.004999998957 27869999.952999979258 3954087.857999920845 60443.260897463 2024-05-13T06:15:41.540834+00:00 19994330.287999991328 29000000.014999989420 27870000.021000001580 3953618.044000030030 60443.260908939 2024-05-13T06:15:42.532337+00:00 19994330.288999918848 28999999.983000040054 27870000.017000019550 3952068.113000034820 60443.260920593 2024-05-13T06:15:43.539217+00:00 19994330.286000009626 29000000.031999949366 27870000.008000019938 3951446.870000004768 60443.260932068 2024-05-13T06:15:44.530720+00:00 19994330.287000060081 28999999.989000078291 27870000.000999990851 3951392.008000016212 60443.260943728 2024-05-13T06:15:45.538095+00:00 19994330.287999991328 29000000.007999900728 27869999.995000001043 3952233.069000006188 60443.260955198 2024-05-13T06:15:46.529102+00:00 19994330.286000009626 28999999.996000051498 27870000.024999979883 3952092.034999967087 60443.260966857 2024-05-13T06:15:47.536477+00:00 19994330.283999919891 28999999.986000061035 27869999.995000001043 3957845.945999979973 60443.260978333 2024-05-13T06:15:48.527980+00:00 19994330.290000081062 29000000.013999938965 27870000.008999999613 3953842.975999950897 60443.260989987 2024-05-13T06:15:49.534860+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3954527.952000021935 60443.261001463 2024-05-13T06:15:50.526363+00:00 19994330.286000009626 29000000.006000038236 27869999.883999999613 3950631.080999969970 60443.261013122 2024-05-13T06:15:51.533738+00:00 19994330.287999991328 28999999.984999999404 27870000.055000010878 3952654.999000072014 60443.261024776 2024-05-13T06:15:52.540617+00:00 19994330.284999970347 29000000.004999998957 27870000.018999930471 3950128.018000007141 60443.261036252 2024-05-13T06:15:53.532121+00:00 19994330.284999970347 29000000.003999989480 27869999.977000001818 3959514.986999989022 60443.261047905 2024-05-13T06:15:54.539000+00:00 19994330.290000081062 29000000.007000010461 27870000.054000020027 3955143.934000014793 60443.261059381 2024-05-13T06:15:55.530503+00:00 19994330.288999918848 29000000.019999980927 27869999.962000008672 3956603.110000013839 60443.261071040 2024-05-13T06:15:56.537878+00:00 19994330.287000000477 28999999.971000019461 27869999.993000030518 3955531.974999905098 60443.261082510 2024-05-13T06:15:57.528885+00:00 19994330.285999998450 28999999.995000001043 27869999.985000010580 3954961.970000000205 60443.261094170 2024-05-13T06:15:58.536260+00:00 19994330.285999998450 29000000.006999999285 27870000.037999991328 3955050.933999999892 60443.261105640 2024-05-13T06:15:59.527268+00:00 19994330.286999989301 29000000.001000020653 27870000.009999990463 3953877.061999998987 60443.261117299 2024-05-13T06:16:00.534643+00:00 19994330.285999998450 28999999.997999969870 27869999.917000059038 3953719.023000001907 60443.261128953 2024-05-13T06:16:01.541522+00:00 19994330.287000000477 28999999.996999979019 27870000.046999931335 3956019.943999997806 60443.261140428 2024-05-13T06:16:02.533024+00:00 19994330.289999991655 29000000.006000038236 27870000.018000010401 3956504.017999999225 60443.261152082 2024-05-13T06:16:03.539904+00:00 19994330.287000000477 29000000.001999970526 27870000.019000049680 3953738.982000000775 60443.261163558 2024-05-13T06:16:04.531408+00:00 19994330.289000000805 29000000.018999990076 27869999.972999930382 3954816.986000000965 60443.261175212 2024-05-13T06:16:05.538287+00:00 19994330.285000000149 28999999.999000009149 27870000.026000019163 3947766.935999996960 60443.261186687 2024-05-13T06:16:06.529790+00:00 19994330.287000000477 28999999.968999978155 27869999.944000009447 3956335.086000002921 60443.261198347 2024-05-13T06:16:07.537165+00:00 19994330.284000009298 28999999.992000039667 27870000.057000041008 3957764.950999998022 60443.261209817 2024-05-13T06:16:08.528173+00:00 19994330.289000000805 29000000.022999998182 27869999.995999928564 3956471.087999999989 60443.261221470 2024-05-13T06:16:09.535052+00:00 19994330.286999970675 28999999.987999919802 27869999.973999980837 3949359.012000001967 60443.261232946 2024-05-13T06:16:10.526555+00:00 19994330.288000050932 29000000.021000031382 27870000.014999989420 3951736.024999998976 60443.261244606 2024-05-13T06:16:11.533930+00:00 19994330.285999950022 28999999.989000078291 27870000.053000088781 3957242.876000002027 60443.261256259 2024-05-13T06:16:12.540809+00:00 19994330.291000008583 29000000.012999888510 27869999.881000000983 3953237.960999995004 60443.261267735 2024-05-13T06:16:13.532313+00:00 19994330.286000009626 29000000.002000089735 27870000.062999989837 3955783.103000000119 60443.261279389 2024-05-13T06:16:14.539192+00:00 19994330.282999988645 28999999.992999911308 27870000.040000010282 3960477.002000004053 60443.261290865 2024-05-13T06:16:15.530695+00:00 19994330.287000000477 29000000.004000071436 27869999.984999999404 3949580.056999995839 60443.261302518 2024-05-13T06:16:16.537574+00:00 19994330.289000030607 28999999.980000019073 27869999.984999999404 3949538.949000000954 60443.261313994 2024-05-13T06:16:17.529077+00:00 19994330.289999961853 29000000.019999980927 27870000.011000011116 3953312.035999997985 60443.261325654 2024-05-13T06:16:18.536452+00:00 19994330.282000008970 28999999.965999960899 27869999.925999999046 3954645.060000001919 60443.261337123 2024-05-13T06:16:19.527460+00:00 19994330.292999979109 29000000.027000069618 27870000.053999990225 3955167.890000001062 60443.261348783 2024-05-13T06:16:20.534834+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3950445.012999997009 60443.261360253 2024-05-13T06:16:21.525842+00:00 19994330.284000039101 28999999.977000001818 27869999.974000010639 3956334.995000004768 60443.261371912 2024-05-13T06:16:22.533217+00:00 19994330.286999940872 29000000.029999971390 27869999.964999970049 3953309.921000003815 60443.261383566 2024-05-13T06:16:23.540096+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3952949.060000001919 60443.261395042 2024-05-13T06:16:24.531599+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3956766.008999987971 60443.261406695 2024-05-13T06:16:25.538479+00:00 19994330.286000009626 28999999.995999928564 27870000.005999978632 3953727.959000005852 60443.261418171 2024-05-13T06:16:26.529982+00:00 19994330.290000081062 28999999.978000041097 27870000.003000020981 3954840.074000000954 60443.261429825 2024-05-13T06:16:27.536861+00:00 19994330.285999890417 29000000.008000019938 27870000.005999978632 3956049.986000000965 60443.261441301 2024-05-13T06:16:28.528364+00:00 19994330.286000009626 29000000.011999998242 27869999.967000011355 3954911.016000003088 60443.261452960 2024-05-13T06:16:29.535740+00:00 19994330.285000089556 28999999.988000001758 27869999.954999979585 3951490.007999985944 60443.261464430 2024-05-13T06:16:30.526747+00:00 19994330.288999918848 29000000.018999990076 27870000.043999969959 3950491.962999999989 60443.261476089 2024-05-13T06:16:31.534122+00:00 19994330.287999991328 28999999.978999998420 27870000.022000070661 3953781.937999994028 60443.261487743 2024-05-13T06:16:32.541001+00:00 19994330.289000030607 29000000.015999998897 27869999.995000001043 3959592.090000004042 60443.261499219 2024-05-13T06:16:33.532504+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3953711.063000022899 60443.261510872 2024-05-13T06:16:34.539384+00:00 19994330.287000060081 29000000.013999998569 27870000.052999969572 3952073.949999988079 60443.261522348 2024-05-13T06:16:35.530887+00:00 19994330.285999890417 28999999.977000001818 27869999.973000049591 3956671.881999998819 60443.261534002 2024-05-13T06:16:36.537766+00:00 19994330.284000039101 29000000.025000009686 27869999.998999949545 3954592.090999991167 60443.261545477 2024-05-13T06:16:37.529269+00:00 19994330.289999961853 29000000.000999990851 27870000.013999938965 3957007.987000017893 60443.261557137 2024-05-13T06:16:38.536644+00:00 19994330.286000009626 28999999.997000038624 27869999.992000099272 3951676.070999979973 60443.261568607 2024-05-13T06:16:39.527651+00:00 19994330.287000060081 28999999.960999969393 27869999.977000001818 3954481.861000000965 60443.261580267 2024-05-13T06:16:40.535026+00:00 19994330.291999939829 29000000.014999989420 27870000.019999980927 3950025.990000010002 60443.261591736 2024-05-13T06:16:41.526034+00:00 19994330.284000039101 29000000.008000019938 27869999.972999930382 3955589.067999988794 60443.261603396 2024-05-13T06:16:42.533409+00:00 19994330.286000009626 28999999.993000030518 27870000.022000070661 3952357.016000003088 60443.261615050 2024-05-13T06:16:43.540288+00:00 19994330.289000030607 29000000.012999951839 27869999.958999991417 3955495.986000000965 60443.261626525 2024-05-13T06:16:44.531792+00:00 19994330.282999988645 29000000.018000010401 27870000.065999981016 3952716.987000017893 60443.261638185 2024-05-13T06:16:45.539167+00:00 19994330.289999961853 28999999.971000079066 27869999.981999989599 3953875.016999990214 60443.261649655 2024-05-13T06:16:46.530173+00:00 19994330.286000009626 29000000.006999969482 27869999.960000038147 3955195.046000003815 60443.261661314 2024-05-13T06:16:47.537549+00:00 19994330.289999961853 29000000.001999970526 27869999.993999961764 3952743.921000003815 60443.261672784 2024-05-13T06:16:48.528556+00:00 19994330.287999991328 28999999.965999960899 27870000.047000050545 3956311.011999994982 60443.261684444 2024-05-13T06:16:49.535931+00:00 19994330.284000039101 29000000.032999988645 27869999.971999999136 3956375.097999989986 60443.261695920 2024-05-13T06:16:50.527434+00:00 19994330.287000000477 28999999.975000020117 27870000.028000000864 3952792.953999996185 60443.261707573 2024-05-13T06:16:51.534314+00:00 19994330.285999998450 29000000.024000048637 27870000.024999998510 3953648.011000006925 60443.261719049 2024-05-13T06:16:52.525817+00:00 19994330.287999998778 29000000.000999931246 27869999.958000000566 3956449.023000001907 60443.261730703 2024-05-13T06:16:53.532696+00:00 19994330.287000000477 28999999.981999989599 27870000.016999989748 3957601.865999997128 60443.261742362 2024-05-13T06:16:54.540072+00:00 19994330.287000000477 29000000.026000019163 27870000.024000018835 3958115.039999992121 60443.261753838 2024-05-13T06:16:55.531575+00:00 19994330.289000000805 28999999.993000030518 27869999.938999980688 3960776.972000002861 60443.261765491 2024-05-13T06:16:56.538454+00:00 19994330.285999979824 29000000.008000019938 27870000.043999999762 3952945.098000019789 60443.261776967 2024-05-13T06:16:57.529957+00:00 19994330.285000000149 28999999.996999979019 27870000.021000001580 3958000.032999991905 60443.261788621 2024-05-13T06:16:58.536836+00:00 19994330.289000000805 29000000.008000019938 27869999.967000011355 3956451.939999998081 60443.261800096 2024-05-13T06:16:59.528339+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3957996.983000009786 60443.261811750 2024-05-13T06:17:00.535219+00:00 19994330.287000000477 28999999.990000009537 27870000.039000030607 3953993.012999982107 60443.261823226 2024-05-13T06:17:01.526722+00:00 19994330.291999999434 29000000.018999930471 27869999.957000020891 3950409.094999998808 60443.261834879 2024-05-13T06:17:02.533601+00:00 19994330.283999979496 28999999.983999971300 27869999.996999979019 3949611.907000004780 60443.261846355 2024-05-13T06:17:03.525104+00:00 19994330.287000000477 28999999.994000080973 27870000.032000008970 3958758.018000007141 60443.261858009 2024-05-13T06:17:04.531983+00:00 19994330.284000039101 29000000.008999940008 27869999.995000001043 3961058.950999975204 60443.261869668 2024-05-13T06:17:05.539359+00:00 19994330.288999971002 28999999.977000001818 27870000.005999978632 3959824.090000032913 60443.261881144 2024-05-13T06:17:06.530862+00:00 19994330.286000009626 29000000.035999998450 27869999.967000011355 3957186.895999968052 60443.261892798 2024-05-13T06:17:07.537741+00:00 19994330.287000000477 28999999.986999999732 27869999.992999970913 3955029.094000041019 60443.261904274 2024-05-13T06:17:08.529244+00:00 19994330.287999991328 28999999.988000009209 27870000.020000040531 3955220.982999979984 60443.261915927 2024-05-13T06:17:09.536123+00:00 19994330.289000030607 29000000.011999990791 27870000.061999980360 3954685.884999989998 60443.261927403 2024-05-13T06:17:10.527627+00:00 19994330.286999940872 28999999.991999980062 27869999.924999948591 3956533.165000020992 60443.261939057 2024-05-13T06:17:11.534506+00:00 19994330.285000029951 28999999.998000029474 27869999.980000019073 3954356.867999970913 60443.261950532 2024-05-13T06:17:12.526009+00:00 19994330.287999991328 29000000.006999999285 27870000.034000039101 3957185.097999989986 60443.261962192 2024-05-13T06:17:13.533384+00:00 19994330.286000009626 28999999.991000000387 27869999.993999961764 3956227.917000054847 60443.261973846 2024-05-13T06:17:14.540263+00:00 19994330.287999991328 28999999.985000010580 27869999.986000061035 3955995.958999990951 60443.261985322 2024-05-13T06:17:15.531767+00:00 19994330.289000030607 29000000.008999999613 27869999.952999949455 3956872.000000000000 60443.261996975 2024-05-13T06:17:16.538646+00:00 19994330.285999950022 29000000.019999980927 27870000.085999969393 3957444.163999975193 60443.262008445 2024-05-13T06:17:17.529653+00:00 19994330.287999991328 28999999.978999968618 27869999.930000070482 3952945.906000018120 60443.262020105 2024-05-13T06:17:18.537028+00:00 19994330.286000009626 28999999.997000038624 27869999.990999940783 3952098.981999992859 60443.262031580 2024-05-13T06:17:19.528531+00:00 19994330.287000060081 29000000.018000010401 27870000.013000011444 3956083.083000003826 60443.262043234 2024-05-13T06:17:20.535411+00:00 19994330.283999919891 28999999.986000001431 27870000.031000021845 3959471.931999980938 60443.262054710 2024-05-13T06:17:21.526914+00:00 19994330.289000030607 29000000.008999999613 27869999.991000059992 3956987.018999993801 60443.262066363 2024-05-13T06:17:22.533793+00:00 19994330.289999961853 29000000.004999998957 27870000.021000031382 3954832.032000004780 60443.262077839 2024-05-13T06:17:23.525296+00:00 19994330.287000060081 28999999.977000001818 27870000.010999921709 3953826.961000024807 60443.262089498 2024-05-13T06:17:24.532671+00:00 19994330.284999970347 29000000.024999979883 27869999.985000010580 3953583.018999993801 60443.262101152 2024-05-13T06:17:25.539550+00:00 19994330.284000039101 29000000.026000019163 27870000.029999971390 3958879.986000000965 60443.262112628 2024-05-13T06:17:26.531054+00:00 19994330.291999939829 28999999.962000008672 27869999.955000039190 3948720.940999985207 60443.262124281 2024-05-13T06:17:27.537933+00:00 19994330.282999988645 29000000.013000011444 27870000.039000030607 3950041.046999990940 60443.262135757 2024-05-13T06:17:28.529436+00:00 19994330.289000030607 28999999.992999911308 27869999.962000008672 3956888.974000037182 60443.262147411 2024-05-13T06:17:29.536315+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3955586.974999963772 60443.262158887 2024-05-13T06:17:30.527819+00:00 19994330.286000009626 28999999.998000029474 27870000.035000000149 3954885.009000002872 60443.262170541 2024-05-13T06:17:31.534698+00:00 19994330.286999940872 29000000.014999989420 27869999.964000009000 3952916.101000010967 60443.262182016 2024-05-13T06:17:32.526201+00:00 19994330.286000009626 28999999.978999968618 27869999.991999998689 3953149.869000018109 60443.262193670 2024-05-13T06:17:33.533080+00:00 19994330.289000030607 29000000.003000020981 27870000.008999988437 3954239.060000001919 60443.262205146 2024-05-13T06:17:34.524583+00:00 19994330.282999988645 28999999.991999980062 27870000.010000020266 3955287.064999998081 60443.262216805 2024-05-13T06:17:35.531958+00:00 19994330.289000030607 29000000.024999979883 27869999.964999970049 3952785.837999999989 60443.262228459 2024-05-13T06:17:36.538838+00:00 19994330.289999961853 28999999.992000099272 27870000.013000011444 3954627.167999982834 60443.262239934 2024-05-13T06:17:37.530341+00:00 19994330.286000009626 28999999.982999920845 27869999.993999991566 3951862.962000011932 60443.262251588 2024-05-13T06:17:38.537220+00:00 19994330.287999991328 29000000.019000049680 27870000.041000008583 3952333.950999975204 60443.262263064 2024-05-13T06:17:39.528723+00:00 19994330.287999991328 28999999.980999950320 27870000.016000028700 3953928.974000037182 60443.262274717 2024-05-13T06:17:40.535602+00:00 19994330.284999970347 29000000.027000069618 27869999.915999948978 3956659.002999960911 60443.262286193 2024-05-13T06:17:41.527106+00:00 19994330.287000060081 28999999.951999899000 27870000.053000029176 3951103.995000004768 60443.262297853 2024-05-13T06:17:42.534481+00:00 19994330.282999988645 29000000.028999999166 27869999.963999990374 3951726.054000020027 60443.262309323 2024-05-13T06:17:43.525488+00:00 19994330.291000008583 29000000.000999998301 27870000.017000019550 3949226.997999966145 60443.262320982 2024-05-13T06:17:44.532863+00:00 19994330.287000000477 28999999.996999990195 27870000.013999998569 3953559.985000013839 60443.262332636 2024-05-13T06:17:45.539743+00:00 19994330.287000000477 29000000.002000018954 27869999.977000001818 3958029.000999987125 60443.262344112 2024-05-13T06:17:46.531246+00:00 19994330.286000009626 29000000.009999990463 27870000.005999978632 3959389.022000014782 60443.262355771 2024-05-13T06:17:47.538621+00:00 19994330.287999998778 28999999.990000009537 27870000.011999960989 3955816.966000020970 60443.262367241 2024-05-13T06:17:48.529628+00:00 19994330.285000000149 29000000.008999969810 27869999.996000051498 3956396.115999997128 60443.262378900 2024-05-13T06:17:49.537002+00:00 19994330.286999989301 29000000.012000020593 27870000.008999940008 3955030.945999979973 60443.262390370 2024-05-13T06:17:50.528010+00:00 19994330.288000021130 28999999.971999999136 27869999.991000059992 3956060.916999996174 60443.262402030 2024-05-13T06:17:51.535386+00:00 19994330.289000000805 29000000.008999999613 27870000.003999948502 3956533.919000030030 60443.262413500 2024-05-13T06:17:52.526393+00:00 19994330.285999979824 28999999.999000009149 27870000.014999989420 3959103.168999969959 60443.262425159 2024-05-13T06:17:53.533768+00:00 19994330.287000000477 29000000.001999970526 27870000.002000089735 3955692.967000008095 60443.262436629 2024-05-13T06:17:54.524775+00:00 19994330.287000000477 29000000.012000020593 27869999.958999991417 3959214.911000012886 60443.262448289 2024-05-13T06:17:55.532151+00:00 19994330.287000000477 29000000.000999990851 27870000.059000018984 3956368.074000000954 60443.262459948 2024-05-13T06:17:56.539526+00:00 19994330.284000009298 28999999.997999969870 27869999.941999908537 3955362.009999989998 60443.262471418 2024-05-13T06:17:57.530533+00:00 19994330.291000008583 28999999.984000030905 27870000.022000070661 3955026.051999986172 60443.262483078 2024-05-13T06:17:58.537907+00:00 19994330.287000000477 29000000.006999969482 27869999.977000001818 3952851.934000014793 60443.262494548 2024-05-13T06:17:59.528915+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3956871.050999999046 60443.262506207 2024-05-13T06:18:00.536290+00:00 19994330.287999991328 29000000.003999948502 27870000.039000030607 3956335.986000000965 60443.262517677 2024-05-13T06:18:01.527298+00:00 19994330.287000000477 28999999.977000001818 27869999.940999981016 3957990.019999980927 60443.262529336 2024-05-13T06:18:02.534673+00:00 19994330.286000009626 28999999.998000029474 27870000.044000029564 3955591.856000006199 60443.262540807 2024-05-13T06:18:03.525679+00:00 19994330.287000000477 29000000.014000058174 27869999.990999940783 3950369.083999990951 60443.262552466 2024-05-13T06:18:04.533055+00:00 19994330.288999971002 29000000.000999931246 27870000.004999998957 3954033.930000007153 60443.262563936 2024-05-13T06:18:05.524063+00:00 19994330.286000009626 28999999.981999989599 27870000.016000028700 3959665.042999982834 60443.262575595 2024-05-13T06:18:06.531438+00:00 19994330.287000000477 28999999.998000029474 27869999.934999939054 3950664.993000030983 60443.262587249 2024-05-13T06:18:07.538317+00:00 19994330.287000000477 28999999.999000068754 27870000.021000031382 3949768.087000011932 60443.262598725 2024-05-13T06:18:08.529820+00:00 19994330.288999971002 29000000.015999909490 27870000.039000000805 3948178.950999975204 60443.262610384 2024-05-13T06:18:09.537195+00:00 19994330.286000009626 28999999.997000098228 27869999.993000000715 3956177.934000014793 60443.262621854 2024-05-13T06:18:10.528202+00:00 19994330.286999940872 29000000.003999948502 27869999.971000000834 3949740.106999992859 60443.262633514 2024-05-13T06:18:11.535578+00:00 19994330.286000009626 29000000.001000050455 27870000.055999990553 3957061.882000029087 60443.262644984 2024-05-13T06:18:12.526585+00:00 19994330.287999991328 29000000.001999970526 27869999.944000020623 3957559.049999951851 60443.262656643 2024-05-13T06:18:13.533960+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3958642.029000043869 60443.262668119 2024-05-13T06:18:14.525463+00:00 19994330.290000081062 28999999.971999999136 27870000.015999998897 3958825.016000031959 60443.262679772 2024-05-13T06:18:15.532342+00:00 19994330.288999918848 29000000.022999998182 27870000.018999990076 3958460.978999971878 60443.262691432 2024-05-13T06:18:16.539718+00:00 19994330.285000089556 29000000.014999989420 27870000.013999968767 3958820.947000027169 60443.262702902 2024-05-13T06:18:17.530725+00:00 19994330.284999970347 28999999.990999940783 27870000.008999999613 3956788.043999909889 60443.262714561 2024-05-13T06:18:18.538100+00:00 19994330.286999940872 28999999.987000111490 27869999.957000020891 3956765.050999999046 60443.262726031 2024-05-13T06:18:19.529107+00:00 19994330.287000060081 28999999.993999999017 27869999.993000030518 3954578.984000086784 60443.262737691 2024-05-13T06:18:20.536482+00:00 19994330.289000030607 29000000.000999998301 27870000.022999998182 3957956.019999980927 60443.262749161 2024-05-13T06:18:21.527489+00:00 19994330.288999918848 29000000.015999998897 27870000.035999950022 3955087.924999951851 60443.262760820 2024-05-13T06:18:22.534865+00:00 19994330.285000089556 28999999.977000001818 27869999.941000040621 3961656.011000037193 60443.262772296 2024-05-13T06:18:23.526368+00:00 19994330.287999991328 29000000.020000010729 27870000.006999969482 3958073.981999992859 60443.262783950 2024-05-13T06:18:24.533247+00:00 19994330.286000009626 29000000.006999999285 27870000.047999981791 3959096.062000035774 60443.262795425 2024-05-13T06:18:25.524750+00:00 19994330.284999970347 28999999.984999980778 27869999.949000000954 3955458.990999937057 60443.262807079 2024-05-13T06:18:26.531629+00:00 19994330.286999940872 29000000.006999999285 27870000.005000051111 3956960.922000051010 60443.262818738 2024-05-13T06:18:27.539004+00:00 19994330.287999991328 28999999.996000021696 27870000.010999921709 3954849.963999987114 60443.262830209 2024-05-13T06:18:28.530012+00:00 19994330.290000081062 29000000.009999990463 27870000.052000049502 3961673.106999992859 60443.262841868 2024-05-13T06:18:29.537387+00:00 19994330.284999970347 28999999.981999989599 27869999.942000031471 3957655.026000022888 60443.262853338 2024-05-13T06:18:30.528395+00:00 19994330.287999991328 29000000.000999990851 27869999.982999920845 3954171.954999924172 60443.262864998 2024-05-13T06:18:31.535769+00:00 19994330.282000061125 29000000.014999989420 27870000.020000100136 3954579.953999996185 60443.262876473 2024-05-13T06:18:32.527272+00:00 19994330.291000008583 28999999.994000021368 27870000.038999918848 3957773.098000050057 60443.262888127 2024-05-13T06:18:33.534152+00:00 19994330.287999991328 28999999.991000000387 27869999.965000029653 3956177.016000031959 60443.262899603 2024-05-13T06:18:34.525655+00:00 19994330.284999970347 29000000.007000029087 27870000.003999948502 3957144.940999985207 60443.262911256 2024-05-13T06:18:35.532534+00:00 19994330.289999961853 29000000.018000010401 27870000.061000108719 3959920.031000018120 60443.262922732 2024-05-13T06:18:36.524037+00:00 19994330.287000060081 29000000.004999939352 27869999.953999999911 3957322.974999905098 60443.262934391 2024-05-13T06:18:37.531412+00:00 19994330.285000000149 28999999.989000078291 27869999.991999980062 3956097.973000050057 60443.262946045 2024-05-13T06:18:38.538292+00:00 19994330.289000000805 28999999.978999968618 27869999.977000001818 3959412.078999996185 60443.262957521 2024-05-13T06:18:39.529795+00:00 19994330.284000001848 29000000.008000019938 27869999.990000009537 3957103.935000061989 60443.262969174 2024-05-13T06:18:40.536673+00:00 19994330.286999989301 29000000.013000011444 27870000.031999949366 3958217.068999886978 60443.262980650 2024-05-13T06:18:41.528177+00:00 19994330.287000000477 28999999.982999920845 27870000.018000010401 3958156.945000051986 60443.262992304 2024-05-13T06:18:42.535056+00:00 19994330.291000008583 29000000.011000040919 27870000.052999969572 3954236.968000053894 60443.263003780 2024-05-13T06:18:43.526560+00:00 19994330.285000011325 28999999.983999971300 27869999.891000028700 3957636.054999948014 60443.263015433 2024-05-13T06:18:44.533439+00:00 19994330.287999991328 29000000.022999998182 27870000.108999971300 3954396.975000023842 60443.263026909 2024-05-13T06:18:45.524942+00:00 19994330.287000000477 28999999.994000080973 27869999.912999991328 3956245.032999991905 60443.263038563 2024-05-13T06:18:46.531821+00:00 19994330.285999979824 29000000.000000000000 27870000.024999998510 3954216.952000021935 60443.263050222 2024-05-13T06:18:47.539196+00:00 19994330.286000009626 29000000.004999998957 27869999.936000000685 3952348.974999905098 60443.263061692 2024-05-13T06:18:48.530204+00:00 19994330.286000009626 28999999.975999951363 27870000.043999988586 3954767.205000042915 60443.263073352 2024-05-13T06:18:49.537579+00:00 19994330.289999991655 29000000.001000050455 27870000.000000000000 3960357.812000035774 60443.263084821 2024-05-13T06:18:50.528586+00:00 19994330.290999978781 29000000.028999920934 27869999.995000019670 3954384.004999995232 60443.263096481 2024-05-13T06:18:51.535961+00:00 19994330.282000008970 28999999.981000069529 27869999.913999971002 3955070.950999975204 60443.263107951 2024-05-13T06:18:52.526968+00:00 19994330.286000009626 28999999.986999988556 27870000.071000009775 3959992.156000018120 60443.263119610 2024-05-13T06:18:53.534344+00:00 19994330.287000000477 29000000.022999998182 27870000.041000008583 3953622.907999991905 60443.263131086 2024-05-13T06:18:54.525847+00:00 19994330.287999991328 29000000.008000019938 27869999.961999978870 3954442.060999989975 60443.263142740 2024-05-13T06:18:55.532726+00:00 19994330.286000009626 28999999.980999950320 27870000.055999990553 3952007.981999992859 60443.263154216 2024-05-13T06:18:56.524229+00:00 19994330.291999999434 29000000.008999999613 27869999.979000028223 3951933.921000003815 60443.263165869 2024-05-13T06:18:57.531109+00:00 19994330.287000000477 28999999.982999999076 27869999.960999969393 3959297.026000022888 60443.263177529 2024-05-13T06:18:58.538484+00:00 19994330.282000008970 29000000.015999998897 27870000.013000011444 3957068.085000038147 60443.263188999 2024-05-13T06:18:59.529491+00:00 19994330.288999971002 29000000.018999990076 27870000.025000039488 3954333.023999928962 60443.263200658 2024-05-13T06:19:00.536866+00:00 19994330.286000009626 28999999.981000009924 27870000.009999990463 3954036.871999979019 60443.263212128 2024-05-13T06:19:01.527873+00:00 19994330.287999991328 29000000.011000011116 27869999.977000001818 3958653.958000063896 60443.263223788 2024-05-13T06:19:02.535249+00:00 19994330.287000000477 28999999.977000001818 27869999.968999978155 3958338.158999919891 60443.263235257 2024-05-13T06:19:03.526256+00:00 19994330.288999971002 28999999.993000000715 27870000.013999998569 3958767.905000091065 60443.263246917 2024-05-13T06:19:04.533631+00:00 19994330.287000060081 29000000.013000011444 27870000.022000011057 3958812.066999911796 60443.263258387 2024-05-13T06:19:05.524638+00:00 19994330.286000009626 28999999.981999989599 27869999.972999930382 3961640.980000019073 60443.263270047 2024-05-13T06:19:06.532013+00:00 19994330.288999918848 29000000.022999998182 27870000.004000071436 3954017.991000055801 60443.263281522 2024-05-13T06:19:07.523516+00:00 19994330.285000089556 28999999.995999988168 27870000.013000011444 3956103.865000010002 60443.263293176 2024-05-13T06:19:08.530396+00:00 19994330.282999988645 29000000.003000020981 27869999.982999920845 3954965.130999923218 60443.263304835 2024-05-13T06:19:09.537771+00:00 19994330.289999961853 29000000.002999961376 27870000.000000000000 3961980.995000004768 60443.263316305 2024-05-13T06:19:10.528778+00:00 19994330.287999991328 28999999.984000030905 27870000.036000009626 3957997.900000094902 60443.263327965 2024-05-13T06:19:11.536153+00:00 19994330.289000030607 29000000.000000000000 27869999.925000071526 3955859.152999997139 60443.263339440 2024-05-13T06:19:12.527656+00:00 19994330.284999970347 29000000.013999998569 27870000.064999941736 3954513.870000004768 60443.263351094 2024-05-13T06:19:13.534536+00:00 19994330.286000009626 28999999.992999970913 27869999.986999988556 3948776.025999904145 60443.263362570 2024-05-13T06:19:14.526039+00:00 19994330.287999991328 29000000.009000059217 27869999.981000069529 3954083.045000075828 60443.263374229 2024-05-13T06:19:15.533414+00:00 19994330.285000089556 28999999.995999928564 27870000.003999948502 3953977.986999989022 60443.263385699 2024-05-13T06:19:16.524421+00:00 19994330.286999940872 29000000.003000020981 27870000.045000080019 3953454.016000031959 60443.263397359 2024-05-13T06:19:17.531797+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3951606.980999947060 60443.263408829 2024-05-13T06:19:18.522804+00:00 19994330.288999918848 29000000.023999929428 27869999.951999899000 3951361.981999992859 60443.263420488 2024-05-13T06:19:19.530179+00:00 19994330.288000110537 28999999.991999980062 27870000.088000059128 3955174.031000018120 60443.263432142 2024-05-13T06:19:20.537058+00:00 19994330.285999890417 29000000.014000058174 27869999.998000029474 3960746.975999950897 60443.263443618 2024-05-13T06:19:21.528561+00:00 19994330.289000030607 28999999.973999980837 27869999.962000008672 3953169.938000082970 60443.263455277 2024-05-13T06:19:22.535936+00:00 19994330.282999988645 28999999.991999980062 27870000.001999970526 3951383.102999926079 60443.263466747 2024-05-13T06:19:23.526944+00:00 19994330.286000009626 28999999.999000068754 27870000.018000010401 3954885.955999969970 60443.263478407 2024-05-13T06:19:24.534319+00:00 19994330.289000030607 29000000.013999938965 27869999.965999960899 3952470.038000106812 60443.263489876 2024-05-13T06:19:25.525326+00:00 19994330.289999961853 28999999.995000001043 27870000.008000001311 3953837.960999966133 60443.263501536 2024-05-13T06:19:26.532700+00:00 19994330.286000009626 28999999.981000069529 27869999.957000009716 3956919.100999950897 60443.263513006 2024-05-13T06:19:27.523708+00:00 19994330.286000009626 29000000.000999931246 27869999.999000001699 3954805.960000038147 60443.263524665 2024-05-13T06:19:28.531084+00:00 19994330.287999991328 29000000.042000059038 27870000.068999990821 3952753.942000031006 60443.263536319 2024-05-13T06:19:29.537963+00:00 19994330.284000039101 28999999.990000009537 27869999.999000001699 3950118.906999946106 60443.263547795 2024-05-13T06:19:30.529466+00:00 19994330.286999940872 28999999.969999909401 27869999.973000019789 3950627.129000068177 60443.263559449 2024-05-13T06:19:31.536345+00:00 19994330.289999999106 29000000.013000011444 27869999.973999980837 3956187.995999931823 60443.263570924 2024-05-13T06:19:32.527849+00:00 19994330.287999998778 29000000.019999980927 27870000.041000008583 3952737.963000059128 60443.263582584 2024-05-13T06:19:33.535223+00:00 19994330.285000000149 28999999.995999999344 27869999.988999988884 3958127.926999927033 60443.263594059 2024-05-13T06:19:34.526727+00:00 19994330.290999989957 28999999.995999999344 27870000.007000029087 3956838.063000082970 60443.263605713 2024-05-13T06:19:35.533606+00:00 19994330.284000009298 28999999.991999998689 27869999.952999949455 3956948.982999920845 60443.263617189 2024-05-13T06:19:36.525109+00:00 19994330.287999998778 29000000.025000009686 27870000.024000048637 3956246.032000064850 60443.263628842 2024-05-13T06:19:37.531989+00:00 19994330.283999990672 28999999.989999979734 27870000.028000000864 3955088.056999921799 60443.263640318 2024-05-13T06:19:38.523491+00:00 19994330.287000000477 28999999.967000011355 27869999.962999999523 3954597.991000055801 60443.263651978 2024-05-13T06:19:39.530867+00:00 19994330.287999991328 29000000.030000001192 27870000.056999981403 3957248.934999942780 60443.263663631 2024-05-13T06:19:40.537746+00:00 19994330.286000009626 28999999.980000019073 27869999.956000030041 3956385.011000037193 60443.263675101 2024-05-13T06:19:41.528753+00:00 19994330.289999991655 29000000.011999960989 27870000.037000000477 3957360.968999981880 60443.263686761 2024-05-13T06:19:42.536128+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3955035.078000069130 60443.263698230 2024-05-13T06:19:43.527135+00:00 19994330.287000000477 28999999.994000021368 27869999.973999980837 3957147.023000001907 60443.263709890 2024-05-13T06:19:44.534511+00:00 19994330.286000009626 29000000.023999989033 27869999.990000009537 3950557.018999934196 60443.263721360 2024-05-13T06:19:45.525518+00:00 19994330.287000000477 28999999.977000001818 27870000.004000071436 3953825.031000018120 60443.263733020 2024-05-13T06:19:46.532893+00:00 19994330.287999991328 29000000.028000000864 27869999.967000011355 3953561.019000052940 60443.263744490 2024-05-13T06:19:47.523900+00:00 19994330.288999971002 28999999.991999980062 27870000.010999921709 3948108.884999989998 60443.263756149 2024-05-13T06:19:48.531276+00:00 19994330.287000000477 28999999.988000039011 27870000.037000060081 3950529.008999944199 60443.263767619 2024-05-13T06:19:49.522283+00:00 19994330.287000000477 28999999.971999939531 27870000.009999990463 3953544.868999958038 60443.263779278 2024-05-13T06:19:50.529658+00:00 19994330.285000029951 29000000.025000039488 27869999.988999959081 3953531.142000079155 60443.263790932 2024-05-13T06:19:51.536537+00:00 19994330.284999970347 28999999.996999979019 27869999.983999971300 3952456.975999950897 60443.263802408 2024-05-13T06:19:52.528040+00:00 19994330.288000050932 28999999.996999979019 27870000.012000080198 3955637.949000000954 60443.263814067 2024-05-13T06:19:53.535415+00:00 19994330.288999971002 29000000.022000070661 27869999.997999910265 3949980.080999969970 60443.263825537 2024-05-13T06:19:54.526423+00:00 19994330.287000000477 28999999.977999929339 27869999.979000091553 3950567.872000098228 60443.263837197 2024-05-13T06:19:55.533798+00:00 19994330.290000021458 28999999.999000068754 27870000.046999931335 3958023.003999948967 60443.263848667 2024-05-13T06:19:56.524805+00:00 19994330.285999950022 29000000.004999998957 27869999.952000018209 3948333.044000030030 60443.263860326 2024-05-13T06:19:57.532180+00:00 19994330.285000029951 29000000.015999909490 27870000.009999990463 3952449.070999979973 60443.263871802 2024-05-13T06:19:58.523683+00:00 19994330.286000009626 29000000.011000040919 27870000.001000050455 3952729.031999946106 60443.263883456 2024-05-13T06:19:59.530563+00:00 19994330.287999991328 28999999.983000040054 27870000.018999930471 3952798.881000041962 60443.263895115 2024-05-13T06:20:00.537938+00:00 19994330.286999940872 28999999.990000009537 27869999.958999991417 3957678.090000032913 60443.263906591 2024-05-13T06:20:01.529441+00:00 19994330.285000089556 29000000.001999970526 27870000.038000110537 3953540.976999998093 60443.263918244 2024-05-13T06:20:02.536320+00:00 19994330.288999918848 29000000.001999970526 27869999.979999899864 3955420.960999966133 60443.263929720 2024-05-13T06:20:03.527824+00:00 19994330.287000060081 29000000.016000028700 27870000.032000001520 3954962.083999990951 60443.263941374 2024-05-13T06:20:04.534702+00:00 19994330.289000030607 28999999.975000020117 27870000.039999999106 3950654.944000006188 60443.263952849 2024-05-13T06:20:05.526206+00:00 19994330.283999919891 29000000.033999919891 27869999.952000010759 3950712.981999992859 60443.263964509 2024-05-13T06:20:06.533581+00:00 19994330.287999991328 28999999.981999989599 27870000.050000000745 3952054.105000019073 60443.263975979 2024-05-13T06:20:07.524588+00:00 19994330.285000089556 28999999.997000098228 27869999.978000000119 3950928.876999973785 60443.263987639 2024-05-13T06:20:08.531963+00:00 19994330.288999918848 28999999.977999929339 27869999.905999988317 3950664.011000037193 60443.263999108 2024-05-13T06:20:09.522971+00:00 19994330.291000008583 29000000.021000031382 27870000.059999998659 3949153.060999989975 60443.264010768 2024-05-13T06:20:10.530346+00:00 19994330.284000039101 28999999.997999999672 27869999.969999998808 3951051.085999966133 60443.264022422 2024-05-13T06:20:11.537225+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3953978.945999979973 60443.264033897 2024-05-13T06:20:12.528728+00:00 19994330.282999988645 29000000.022999998182 27870000.050000008196 3950373.996000051033 60443.264045557 2024-05-13T06:20:13.536103+00:00 19994330.287000060081 28999999.988999988884 27869999.974999960512 3951308.939000010025 60443.264057027 2024-05-13T06:20:14.527111+00:00 19994330.286999940872 29000000.001000020653 27870000.004000011832 3952155.978999971878 60443.264068686 2024-05-13T06:20:15.534486+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3951334.037000060081 60443.264080156 2024-05-13T06:20:16.525493+00:00 19994330.291000008583 28999999.972999989986 27869999.984000030905 3948344.985999941826 60443.264091816 2024-05-13T06:20:17.532868+00:00 19994330.286000009626 28999999.995000001043 27869999.984999950975 3950300.976000071038 60443.264103286 2024-05-13T06:20:18.523875+00:00 19994330.287999991328 29000000.007999990135 27869999.989000018686 3950575.140999913216 60443.264114945 2024-05-13T06:20:19.531251+00:00 19994330.285000089556 29000000.009999990463 27870000.022000011057 3953577.864000082016 60443.264126421 2024-05-13T06:20:20.522754+00:00 19994330.285999890417 28999999.960000038147 27870000.002999961376 3952055.053999900818 60443.264138075 2024-05-13T06:20:21.529633+00:00 19994330.289000030607 29000000.032000008970 27870000.024000048637 3953722.960000038147 60443.264149734 2024-05-13T06:20:22.537008+00:00 19994330.286000009626 29000000.005999978632 27869999.982999920845 3951754.069000006188 60443.264161210 2024-05-13T06:20:23.528511+00:00 19994330.291000008583 28999999.979999959469 27869999.985000010580 3951684.965000032913 60443.264172863 2024-05-13T06:20:24.535392+00:00 19994330.284999970347 29000000.013000011444 27870000.027000069618 3950331.034999967087 60443.264184339 2024-05-13T06:20:25.526894+00:00 19994330.291000001132 29000000.016000028700 27870000.041999939829 3949010.952000021935 60443.264195993 2024-05-13T06:20:26.533773+00:00 19994330.280999999493 28999999.970999959856 27869999.924000021070 3955392.960999966133 60443.264207468 2024-05-13T06:20:27.525277+00:00 19994330.290999989957 29000000.042999979109 27870000.057000041008 3951840.953999996185 60443.264219128 2024-05-13T06:20:28.532651+00:00 19994330.284000009298 28999999.969000101089 27869999.932999968529 3952499.046000001021 60443.264230598 2024-05-13T06:20:29.523659+00:00 19994330.285999998450 29000000.008999940008 27870000.042999979109 3953001.936999999918 60443.264242257 2024-05-13T06:20:30.531034+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3952638.119999999180 60443.264253727 2024-05-13T06:20:31.522040+00:00 19994330.283999979496 28999999.986000061035 27870000.000000000000 3959741.921000001952 60443.264265387 2024-05-13T06:20:32.529416+00:00 19994330.288000021130 29000000.015999909490 27869999.989000078291 3952426.166999998968 60443.264277046 2024-05-13T06:20:33.536791+00:00 19994330.287999991328 28999999.973000049591 27870000.012999888510 3954048.955999999773 60443.264288516 2024-05-13T06:20:34.527799+00:00 19994330.285000000149 29000000.024999979883 27870000.038000110537 3951911.886999997776 60443.264300175 2024-05-13T06:20:35.535174+00:00 19994330.288000021130 28999999.958000060171 27869999.971999999136 3947547.162000000011 60443.264311646 2024-05-13T06:20:36.526181+00:00 19994330.285000000149 29000000.026999950409 27870000.015999909490 3954722.825999998022 60443.264323305 2024-05-13T06:20:37.533555+00:00 19994330.291999999434 28999999.986999988556 27869999.955000039190 3956059.951000005007 60443.264334781 2024-05-13T06:20:38.525059+00:00 19994330.285000029951 29000000.014999989420 27870000.049000021070 3952971.189999998081 60443.264346435 2024-05-13T06:20:39.531938+00:00 19994330.284999970347 28999999.991000059992 27869999.934999939054 3954798.920999995898 60443.264357910 2024-05-13T06:20:40.523441+00:00 19994330.287000000477 29000000.003999948502 27870000.042000059038 3954612.995000004768 60443.264369564 2024-05-13T06:20:41.530321+00:00 19994330.287000000477 29000000.021000031382 27870000.005999919027 3950527.927999996115 60443.264381040 2024-05-13T06:20:42.521824+00:00 19994330.290000021458 28999999.968999978155 27870000.028999999166 3955472.120000004768 60443.264392699 2024-05-13T06:20:43.529199+00:00 19994330.282000008970 29000000.009999990463 27869999.965000011027 3953326.004000001121 60443.264404353 2024-05-13T06:20:44.536079+00:00 19994330.290999948978 28999999.985000010580 27870000.000000000000 3956397.893999993801 60443.264415829 2024-05-13T06:20:45.527582+00:00 19994330.287000000477 29000000.022999998182 27869999.947000000626 3955509.021999999881 60443.264427482 2024-05-13T06:20:46.534461+00:00 19994330.287000000477 28999999.993999961764 27870000.055999990553 3953528.113000005018 60443.264438958 2024-05-13T06:20:47.525964+00:00 19994330.287000000477 28999999.993999999017 27869999.991000000387 3955701.912000000011 60443.264450612 2024-05-13T06:20:48.532843+00:00 19994330.289000030607 29000000.016000010073 27869999.993000000715 3954390.032000004780 60443.264462087 2024-05-13T06:20:49.524346+00:00 19994330.282999988645 28999999.988999988884 27870000.050000008196 3951209.876999989152 60443.264473741 2024-05-13T06:20:50.531226+00:00 19994330.288999971002 28999999.995999988168 27869999.961999978870 3958079.091000006068 60443.264485217 2024-05-13T06:20:51.522729+00:00 19994330.287000000477 29000000.006000008434 27870000.073000010103 3959411.989999995101 60443.264496876 2024-05-13T06:20:52.530104+00:00 19994330.289000030607 28999999.991999980062 27869999.867999970913 3952596.982000008225 60443.264508530 2024-05-13T06:20:53.536983+00:00 19994330.286000009626 29000000.013999998569 27870000.059999998659 3950004.011999994982 60443.264520006 2024-05-13T06:20:54.528487+00:00 19994330.286999940872 28999999.983000010252 27870000.008999999613 3958428.984999998938 60443.264531659 2024-05-13T06:20:55.535366+00:00 19994330.286000009626 28999999.984999980778 27869999.962000008672 3957372.087999999989 60443.264543135 2024-05-13T06:20:56.526869+00:00 19994330.286000009626 29000000.036000009626 27870000.025000039488 3951686.916999996174 60443.264554789 2024-05-13T06:20:57.533748+00:00 19994330.287999991328 28999999.984000030905 27869999.998999949545 3951754.028000012040 60443.264566265 2024-05-13T06:20:58.525251+00:00 19994330.289000030607 28999999.998999949545 27870000.004000011832 3954766.046999990940 60443.264577918 2024-05-13T06:20:59.532131+00:00 19994330.286999940872 29000000.027000010014 27869999.986999988556 3952637.895999997854 60443.264589394 2024-05-13T06:21:00.523634+00:00 19994330.286000009626 28999999.994000021368 27870000.000000000000 3950641.920000001788 60443.264601048 2024-05-13T06:21:01.530513+00:00 19994330.287999991328 28999999.981000009924 27869999.983999971300 3953643.093000010122 60443.264612523 2024-05-13T06:21:02.522016+00:00 19994330.287000060081 28999999.995000001043 27870000.049000021070 3954100.933999984991 60443.264624177 2024-05-13T06:21:03.528895+00:00 19994330.284999970347 29000000.016999959946 27869999.966000080109 3952619.136000006925 60443.264635837 2024-05-13T06:21:04.536271+00:00 19994330.287000060081 28999999.973999980837 27870000.034999970347 3952325.037999988068 60443.264647312 2024-05-13T06:21:05.527774+00:00 19994330.287999991328 29000000.015000101179 27869999.998999949545 3952365.090000004042 60443.264658966 2024-05-13T06:21:06.534653+00:00 19994330.288999918848 28999999.984999898821 27869999.942000031471 3948360.772000014782 60443.264670442 2024-05-13T06:21:07.526156+00:00 19994330.288000110537 28999999.996000051498 27869999.985000010580 3951304.095999985933 60443.264682095 2024-05-13T06:21:08.533035+00:00 19994330.285999890417 29000000.034000039101 27870000.072000030428 3956177.890000015032 60443.264693571 2024-05-13T06:21:09.524539+00:00 19994330.284000039101 29000000.004999998957 27869999.962000008672 3952789.148999989033 60443.264705230 2024-05-13T06:21:10.531914+00:00 19994330.287999991328 28999999.969999909401 27870000.000999931246 3949678.862000017893 60443.264716701 2024-05-13T06:21:11.522921+00:00 19994330.287000060081 29000000.019000049680 27870000.052999969572 3951817.096999973059 60443.264728360 2024-05-13T06:21:12.530296+00:00 19994330.287999991328 28999999.980999950320 27869999.957000020891 3948770.027000010014 60443.264739830 2024-05-13T06:21:13.521303+00:00 19994330.289999961853 29000000.001000050455 27869999.986999988556 3955972.941000015009 60443.264751489 2024-05-13T06:21:14.528678+00:00 19994330.286000009626 29000000.021999958903 27870000.007000088692 3954060.032999991905 60443.264763143 2024-05-13T06:21:15.535558+00:00 19994330.287000060081 28999999.992000099272 27869999.980999950320 3950030.011999994982 60443.264774619 2024-05-13T06:21:16.527061+00:00 19994330.284999970347 29000000.008999940008 27870000.016999959946 3953868.897000014782 60443.264786278 2024-05-13T06:21:17.534436+00:00 19994330.286999940872 28999999.967000011355 27869999.981999989599 3953570.063999981154 60443.264797748 2024-05-13T06:21:18.525443+00:00 19994330.287000000477 29000000.036999940872 27870000.006000038236 3954237.047000021208 60443.264809408 2024-05-13T06:21:19.532818+00:00 19994330.289000000805 28999999.989000078291 27870000.062000039965 3954176.976999998093 60443.264820884 2024-05-13T06:21:20.524321+00:00 19994330.284000001848 28999999.988999959081 27869999.943999998271 3952748.059999973048 60443.264832537 2024-05-13T06:21:21.531201+00:00 19994330.287999998778 29000000.014999989420 27869999.997000001371 3952508.912000000011 60443.264844013 2024-05-13T06:21:22.522704+00:00 19994330.287000000477 28999999.983999971300 27869999.996000010520 3952258.024000018835 60443.264855667 2024-05-13T06:21:23.529583+00:00 19994330.287000000477 29000000.016000028700 27870000.025999989361 3952320.981000006199 60443.264867142 2024-05-13T06:21:24.521086+00:00 19994330.289000000805 28999999.997999999672 27869999.970999989659 3948013.902999997139 60443.264878796 2024-05-13T06:21:25.527965+00:00 19994330.284000009298 29000000.004000011832 27870000.063000019640 3952143.114999980200 60443.264890455 2024-05-13T06:21:26.535341+00:00 19994330.289000000805 28999999.978000000119 27869999.952999979258 3955545.038000016939 60443.264901925 2024-05-13T06:21:27.526348+00:00 19994330.288999971002 29000000.016999989748 27870000.011000011116 3953043.949000000954 60443.264913585 2024-05-13T06:21:28.533723+00:00 19994330.287000000477 28999999.986000020057 27870000.034000009298 3952030.995000004768 60443.264925060 2024-05-13T06:21:29.525226+00:00 19994330.285000000149 29000000.004999998957 27869999.961999978870 3952483.020999997854 60443.264936714 2024-05-13T06:21:30.532106+00:00 19994330.286000009626 29000000.002999991179 27869999.995000001043 3952389.017999976873 60443.264948190 2024-05-13T06:21:31.523609+00:00 19994330.288000021130 29000000.006999999285 27869999.988000039011 3951919.973000019789 60443.264959844 2024-05-13T06:21:32.530488+00:00 19994330.286000009626 29000000.018000010401 27870000.060999989510 3953253.995000004768 60443.264971320 2024-05-13T06:21:33.521991+00:00 19994330.287999991328 28999999.971000019461 27869999.991000000387 3952570.047999978065 60443.264982979 2024-05-13T06:21:34.529366+00:00 19994330.285999950022 29000000.018000010401 27869999.995999988168 3952041.938000022899 60443.264994632 2024-05-13T06:21:35.536245+00:00 19994330.287000000477 28999999.992999970913 27869999.981000009924 3953773.990000010002 60443.265006108 2024-05-13T06:21:36.527748+00:00 19994330.290000021458 28999999.995000001043 27869999.986000001431 3948430.024999976158 60443.265017762 2024-05-13T06:21:37.534628+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3948874.916999996174 60443.265029238 2024-05-13T06:21:38.526131+00:00 19994330.286000009626 28999999.981999989599 27870000.010999981314 3952179.026000022888 60443.265040891 2024-05-13T06:21:39.533011+00:00 19994330.288999971002 29000000.005999978632 27869999.973000049591 3953882.122999966145 60443.265052367 2024-05-13T06:21:40.524514+00:00 19994330.285000029951 28999999.976000010967 27869999.993999961764 3954323.011000037193 60443.265064026 2024-05-13T06:21:41.531889+00:00 19994330.288999971002 29000000.011999960989 27870000.003000020981 3953769.927999972831 60443.265075496 2024-05-13T06:21:42.522896+00:00 19994330.285000029951 28999999.990000009537 27869999.980000019073 3953390.976000010967 60443.265087156 2024-05-13T06:21:43.530271+00:00 19994330.289999961853 29000000.022999998182 27870000.049999948591 3950456.038999975193 60443.265098626 2024-05-13T06:21:44.521278+00:00 19994330.285000029951 29000000.003000020981 27870000.018000010401 3949006.027000010014 60443.265110285 2024-05-13T06:21:45.528653+00:00 19994330.289000030607 29000000.021000031382 27870000.009999990463 3947594.962999999989 60443.265121945 2024-05-13T06:21:46.536029+00:00 19994330.284999970347 28999999.950999978930 27869999.955000039190 3950869.003000020981 60443.265133415 2024-05-13T06:21:47.527036+00:00 19994330.286999940872 29000000.026999950409 27869999.974999900907 3955221.958999990951 60443.265145074 2024-05-13T06:21:48.534411+00:00 19994330.287000060081 28999999.975000020117 27870000.074000000954 3950103.070999979973 60443.265156544 2024-05-13T06:21:49.525418+00:00 19994330.286000009626 29000000.031000021845 27869999.973000049591 3953539.046000003815 60443.265168204 2024-05-13T06:21:50.532793+00:00 19994330.291000008583 28999999.996999979019 27869999.983000040054 3955269.875000000000 60443.265179674 2024-05-13T06:21:51.523800+00:00 19994330.284999970347 28999999.996000051498 27869999.972999930382 3952173.023999989033 60443.265191333 2024-05-13T06:21:52.531176+00:00 19994330.286000009626 29000000.006999969482 27870000.040000081062 3950793.082000017166 60443.265202803 2024-05-13T06:21:53.522183+00:00 19994330.286000009626 28999999.983000040054 27869999.965999960899 3952840.933000028133 60443.265214463 2024-05-13T06:21:54.529558+00:00 19994330.286000009626 29000000.000999931246 27869999.985000010580 3954810.986999989022 60443.265225938 2024-05-13T06:21:55.521062+00:00 19994330.288999918848 29000000.007000088692 27870000.029999971390 3952364.078000009060 60443.265237592 2024-05-13T06:21:56.527941+00:00 19994330.287999991328 28999999.996999979019 27869999.978000041097 3952771.019999980927 60443.265249251 2024-05-13T06:21:57.535316+00:00 19994330.289000030607 29000000.021000031382 27870000.089999910444 3948822.943000019062 60443.265260722 2024-05-13T06:21:58.526323+00:00 19994330.287999991328 28999999.991999980062 27869999.921000000089 3951295.828999996185 60443.265272381 2024-05-13T06:21:59.533698+00:00 19994330.286000009626 29000000.002999901772 27869999.967999998480 3948288.139999986161 60443.265283857 2024-05-13T06:22:00.525201+00:00 19994330.284000039101 29000000.004000071436 27870000.054999999702 3949822.958000003826 60443.265295510 2024-05-13T06:22:01.532081+00:00 19994330.287999991328 28999999.995000001043 27869999.984000001103 3951444.036000012886 60443.265306986 2024-05-13T06:22:02.523584+00:00 19994330.287999991328 28999999.991000000387 27870000.055000010878 3954810.950999975204 60443.265318640 2024-05-13T06:22:03.530463+00:00 19994330.284999970347 29000000.003000009805 27869999.959000010043 3953665.059000014793 60443.265330115 2024-05-13T06:22:04.521966+00:00 19994330.292999979109 28999999.993999999017 27870000.008999999613 3952785.024999976158 60443.265341775 2024-05-13T06:22:05.529341+00:00 19994330.285000089556 29000000.004999980330 27869999.972999989986 3950699.935000001919 60443.265353245 2024-05-13T06:22:06.520348+00:00 19994330.287999991328 29000000.006999999285 27869999.978999998420 3948626.026000022888 60443.265364898 2024-05-13T06:22:07.527228+00:00 19994330.284999970347 28999999.997000008821 27869999.986000001431 3955075.031000018120 60443.265376558 2024-05-13T06:22:08.534603+00:00 19994330.287000060081 28999999.991000000387 27869999.981000009924 3955173.012999951839 60443.265388033 2024-05-13T06:22:09.526106+00:00 19994330.283999919891 29000000.000999990851 27870000.048999968916 3955332.984000027180 60443.265399687 2024-05-13T06:22:10.532985+00:00 19994330.289000030607 29000000.018000010401 27869999.988000039011 3954714.936999977101 60443.265411163 2024-05-13T06:22:11.524489+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3955732.009999989998 60443.265422817 2024-05-13T06:22:12.531368+00:00 19994330.285999998450 29000000.018000010401 27870000.050000008196 3949979.935000001919 60443.265434293 2024-05-13T06:22:13.522871+00:00 19994330.285999998450 29000000.000000000000 27869999.998000029474 3949601.119000018109 60443.265445946 2024-05-13T06:22:14.529750+00:00 19994330.285000000149 28999999.986999988556 27869999.940000001341 3951422.008000016212 60443.265457422 2024-05-13T06:22:15.521253+00:00 19994330.287999998778 29000000.004999998957 27870000.074000000954 3951043.023999989033 60443.265469081 2024-05-13T06:22:16.528628+00:00 19994330.287000000477 29000000.008999999613 27869999.995000001043 3954573.993000030983 60443.265480735 2024-05-13T06:22:17.535508+00:00 19994330.287000000477 28999999.973000049591 27869999.962000008672 3955730.939999998081 60443.265492211 2024-05-13T06:22:18.527011+00:00 19994330.288999989629 29000000.024999920279 27870000.087999939919 3954191.930999993812 60443.265503870 2024-05-13T06:22:19.534386+00:00 19994330.288000021130 28999999.976000070572 27869999.886000040919 3954515.043999969959 60443.265515340 2024-05-13T06:22:20.525393+00:00 19994330.287000000477 29000000.021999958903 27870000.065999981016 3947714.034000039101 60443.265527000 2024-05-13T06:22:21.532769+00:00 19994330.285999979824 28999999.995000001043 27869999.988999959081 3953091.066999971867 60443.265538470 2024-05-13T06:22:22.523775+00:00 19994330.283000018448 28999999.996000051498 27869999.973999980837 3954699.999000012875 60443.265550129 2024-05-13T06:22:23.531151+00:00 19994330.291999999434 29000000.004999998957 27870000.000000000000 3954029.898999989033 60443.265561605 2024-05-13T06:22:24.522654+00:00 19994330.282999988645 28999999.998000029474 27869999.984000090510 3955545.041999996174 60443.265573259 2024-05-13T06:22:25.529533+00:00 19994330.291000008583 28999999.986999988556 27869999.970000028610 3951844.019999980927 60443.265584729 2024-05-13T06:22:26.520541+00:00 19994330.286000009626 29000000.005999919027 27870000.066999908537 3955705.891000031959 60443.265596388 2024-05-13T06:22:27.527916+00:00 19994330.287999991328 29000000.008000019938 27870000.014000058174 3955713.074000000954 60443.265608047 2024-05-13T06:22:28.535291+00:00 19994330.283999979496 28999999.989000078291 27870000.001999970526 3951488.025999962818 60443.265619517 2024-05-13T06:22:29.526298+00:00 19994330.286000009626 28999999.995999928564 27869999.962000008672 3956386.974000037182 60443.265631177 2024-05-13T06:22:30.533673+00:00 19994330.287999991328 29000000.022999998182 27870000.057000041008 3956464.018999993801 60443.265642647 2024-05-13T06:22:31.524681+00:00 19994330.287000000477 28999999.991000059992 27869999.950999978930 3953627.916999996174 60443.265654306 2024-05-13T06:22:32.532056+00:00 19994330.290000021458 28999999.995999928564 27870000.009999990463 3954487.087999999989 60443.265665776 2024-05-13T06:22:33.523063+00:00 19994330.287999991328 28999999.986000061035 27869999.990999940783 3952753.977999985218 60443.265677436 2024-05-13T06:22:34.530438+00:00 19994330.283999979496 29000000.028999920934 27870000.041000008583 3956145.934000014793 60443.265688905 2024-05-13T06:22:35.521445+00:00 19994330.287000000477 28999999.957000020891 27869999.945000048727 3953422.092000008095 60443.265700565 2024-05-13T06:22:36.528821+00:00 19994330.287000000477 29000000.024000048637 27870000.021000031382 3950342.939999998081 60443.265712041 2024-05-13T06:22:37.520324+00:00 19994330.289000030607 29000000.031000021845 27870000.011999998242 3954246.047999978065 60443.265723695 2024-05-13T06:22:38.527203+00:00 19994330.284000039101 28999999.958000000566 27869999.956999998540 3956648.051999986172 60443.265735354 2024-05-13T06:22:39.534578+00:00 19994330.290999889374 29000000.017999999225 27870000.015999998897 3954562.906000018120 60443.265746824 2024-05-13T06:22:40.525585+00:00 19994330.286000009626 29000000.015999998897 27869999.993999999017 3954592.099000037182 60443.265758483 2024-05-13T06:22:41.532961+00:00 19994330.287000060081 28999999.982999999076 27870000.029999990016 3953128.837999999989 60443.265769953 2024-05-13T06:22:42.523968+00:00 19994330.289000030607 28999999.977000009269 27869999.977000001818 3953287.063999950886 60443.265781613 2024-05-13T06:22:43.531343+00:00 19994330.283999919891 29000000.046999990940 27869999.978000018746 3955977.981000006199 60443.265793083 2024-05-13T06:22:44.522350+00:00 19994330.287000060081 28999999.981999989599 27869999.969999998808 3957735.019999980927 60443.265804742 2024-05-13T06:22:45.529725+00:00 19994330.287999991328 28999999.981999989599 27869999.998999979347 3951506.049000024796 60443.265816218 2024-05-13T06:22:46.521228+00:00 19994330.286999940872 29000000.018999990076 27870000.067999988794 3955565.042999982834 60443.265827877 2024-05-13T06:22:47.528604+00:00 19994330.289000030607 29000000.011000040919 27869999.998000029474 3957510.953999996185 60443.265839348 2024-05-13T06:22:48.519611+00:00 19994330.287000060081 28999999.972999989986 27869999.978999968618 3955351.059000014793 60443.265851007 2024-05-13T06:22:49.526986+00:00 19994330.285999890417 29000000.005999978632 27869999.970000028610 3956831.976999998093 60443.265862660 2024-05-13T06:22:50.533865+00:00 19994330.286000009626 28999999.997000038624 27870000.004999998957 3953948.034000039101 60443.265874136 2024-05-13T06:22:51.525368+00:00 19994330.285000089556 29000000.014999989420 27870000.046000000089 3954634.860999941826 60443.265885795 2024-05-13T06:22:52.532744+00:00 19994330.288999918848 28999999.977999988943 27870000.001999970526 3954835.060999989975 60443.265897271 2024-05-13T06:22:53.524247+00:00 19994330.289000030607 29000000.005999978632 27870000.006000038236 3951689.038000106812 60443.265908925 2024-05-13T06:22:54.531126+00:00 19994330.287000060081 29000000.006000038236 27870000.013999998569 3952846.970999956131 60443.265920401 2024-05-13T06:22:55.522629+00:00 19994330.285999890417 29000000.004999998957 27869999.996999979019 3955436.952000021935 60443.265932054 2024-05-13T06:22:56.529508+00:00 19994330.287999991328 28999999.995999928564 27870000.033000048250 3960869.004999995232 60443.265943530 2024-05-13T06:22:57.521012+00:00 19994330.286000009626 28999999.981999989599 27869999.905999898911 3951491.059999942780 60443.265955184 2024-05-13T06:22:58.527891+00:00 19994330.285000089556 29000000.026000019163 27870000.040000081062 3957334.022000073921 60443.265966659 2024-05-13T06:22:59.519394+00:00 19994330.288999918848 29000000.000000000000 27870000.003000020981 3956697.010999917984 60443.265978314 2024-05-13T06:23:00.526273+00:00 19994330.287999991328 28999999.978000041097 27869999.990999940783 3950256.995000004768 60443.265989967 2024-05-13T06:23:01.533152+00:00 19994330.286000009626 29000000.023999929428 27870000.009999990463 3952740.024000049103 60443.266001443 2024-05-13T06:23:02.524655+00:00 19994330.286000009626 28999999.977000001818 27869999.961000081152 3950164.960000038147 60443.266013102 2024-05-13T06:23:03.532031+00:00 19994330.290000081062 29000000.001000050455 27870000.108999971300 3960346.918999909889 60443.266024578 2024-05-13T06:23:04.523534+00:00 19994330.283999919891 29000000.014999989420 27869999.975999951363 3955681.990000010002 60443.266036232 2024-05-13T06:23:05.530413+00:00 19994330.290000081062 28999999.983000040054 27869999.934000018984 3955902.052999972831 60443.266047707 2024-05-13T06:23:06.521916+00:00 19994330.285000000149 28999999.995000001043 27870000.003000020981 3958343.006000041962 60443.266059361 2024-05-13T06:23:07.528796+00:00 19994330.287999998778 29000000.014999989420 27870000.028000000864 3955138.960999966133 60443.266070837 2024-05-13T06:23:08.520299+00:00 19994330.289000000805 29000000.006999969482 27869999.993999961764 3953293.042000054847 60443.266082490 2024-05-13T06:23:09.527178+00:00 19994330.284000009298 28999999.983999971300 27869999.999000068754 3956293.942000031006 60443.266094150 2024-05-13T06:23:10.534553+00:00 19994330.287999998778 29000000.018000010401 27869999.993999961764 3957930.013999938965 60443.266105620 2024-05-13T06:23:11.525560+00:00 19994330.285999979824 28999999.996000051498 27870000.034000039101 3951030.950000048149 60443.266117279 2024-05-13T06:23:12.532936+00:00 19994330.286000009626 28999999.980000019073 27869999.923999909312 3958338.090999960899 60443.266128755 2024-05-13T06:23:13.524439+00:00 19994330.285999979824 29000000.009999990463 27870000.090000029653 3951648.922999978065 60443.266140409 2024-05-13T06:23:14.531318+00:00 19994330.289000000805 28999999.995000001043 27869999.940999981016 3954855.106000065804 60443.266151885 2024-05-13T06:23:15.522821+00:00 19994330.288000021130 29000000.028000000864 27870000.029000040144 3954822.929000020027 60443.266163538 2024-05-13T06:23:16.529700+00:00 19994330.287999991328 28999999.973999999464 27869999.947999998927 3954646.034999967087 60443.266175014 2024-05-13T06:23:17.521204+00:00 19994330.288000021130 29000000.003999989480 27870000.017000000924 3957606.074999928009 60443.266186673 2024-05-13T06:23:18.528579+00:00 19994330.285999979824 29000000.004000011832 27870000.018000010401 3950461.891000031959 60443.266198143 2024-05-13T06:23:19.519585+00:00 19994330.286000009626 29000000.011999990791 27870000.017000000924 3954818.970000029076 60443.266209803 2024-05-13T06:23:20.526961+00:00 19994330.287999991328 28999999.995999988168 27869999.979999989271 3958028.036999940872 60443.266221456 2024-05-13T06:23:21.533840+00:00 19994330.286000009626 29000000.004000011832 27869999.999000009149 3953335.089000105858 60443.266232932 2024-05-13T06:23:22.525343+00:00 19994330.288999971002 28999999.993999991566 27870000.030999988317 3952935.906999946106 60443.266244592 2024-05-13T06:23:23.532719+00:00 19994330.286000009626 29000000.017000019550 27870000.008999999613 3951502.998000026215 60443.266256061 2024-05-13T06:23:24.523726+00:00 19994330.288999971002 28999999.959999978542 27870000.006999999285 3953003.021000028122 60443.266267721 2024-05-13T06:23:25.531101+00:00 19994330.285000029951 29000000.003000020981 27869999.927999999374 3951987.093999981880 60443.266279197 2024-05-13T06:23:26.522604+00:00 19994330.287000000477 29000000.036000009626 27870000.032999988645 3949295.898000001907 60443.266290850 2024-05-13T06:23:27.529483+00:00 19994330.286000009626 28999999.991000000387 27870000.055000010878 3953125.965999960899 60443.266302326 2024-05-13T06:23:28.520987+00:00 19994330.287000000477 28999999.979999959469 27869999.939000010490 3957036.149000049103 60443.266313986 2024-05-13T06:23:29.528362+00:00 19994330.288999971002 29000000.004000011832 27870000.018000010401 3954477.917999982834 60443.266325456 2024-05-13T06:23:30.519369+00:00 19994330.287000000477 29000000.009999990463 27869999.984999950975 3950660.014999986161 60443.266337115 2024-05-13T06:23:31.526744+00:00 19994330.287999991328 29000000.013999998569 27869999.976000010967 3954614.000000000000 60443.266348769 2024-05-13T06:23:32.533623+00:00 19994330.286000069231 28999999.969000041485 27870000.000999990851 3953246.934000014793 60443.266360245 2024-05-13T06:23:33.525127+00:00 19994330.291999939829 29000000.039999961853 27870000.066000040621 3953024.962000011932 60443.266371898 2024-05-13T06:23:34.532006+00:00 19994330.279000040144 28999999.967000011355 27869999.930999930948 3951903.098999977112 60443.266383374 2024-05-13T06:23:35.523509+00:00 19994330.288999918848 29000000.001999970526 27870000.020000100136 3950221.958999990951 60443.266395028 2024-05-13T06:23:36.530388+00:00 19994330.288000110537 29000000.003000020981 27870000.008999940008 3953234.991999983788 60443.266406504 2024-05-13T06:23:37.521891+00:00 19994330.286999940872 29000000.013000011444 27869999.975000020117 3950896.075000048149 60443.266418163 2024-05-13T06:23:38.529267+00:00 19994330.289000030607 28999999.980000019073 27869999.990999940783 3952295.945999979973 60443.266429633 2024-05-13T06:23:39.520274+00:00 19994330.286999940872 29000000.003000020981 27870000.043000098318 3948017.937999964226 60443.266441287 2024-05-13T06:23:40.527153+00:00 19994330.285000089556 29000000.010999921709 27869999.998999949545 3951729.077000021935 60443.266452762 2024-05-13T06:23:41.518656+00:00 19994330.284999970347 28999999.989000078291 27869999.978000041097 3951647.960999966133 60443.266464422 2024-05-13T06:23:42.526030+00:00 19994330.289000030607 28999999.998999949545 27869999.996999979019 3955085.096000074875 60443.266476075 2024-05-13T06:23:43.532910+00:00 19994330.289999961853 29000000.014000058174 27870000.003000020981 3950117.894999980927 60443.266487551 2024-05-13T06:23:44.524414+00:00 19994330.284000039101 28999999.988999959081 27870000.007999900728 3953078.075999975204 60443.266499205 2024-05-13T06:23:45.531293+00:00 19994330.289999961853 28999999.993999961764 27870000.046000000089 3956872.993000030983 60443.266510680 2024-05-13T06:23:46.522796+00:00 19994330.286999940872 29000000.011000040919 27869999.928000088781 3951804.000000000000 60443.266522340 2024-05-13T06:23:47.530171+00:00 19994330.285000089556 28999999.996000051498 27870000.002999901772 3952068.937999964226 60443.266533810 2024-05-13T06:23:48.521179+00:00 19994330.286000009626 29000000.000999931246 27870000.022999998182 3957466.121999979019 60443.266545469 2024-05-13T06:23:49.528554+00:00 19994330.286999940872 28999999.993000030518 27869999.999000068754 3957379.945999979973 60443.266556945 2024-05-13T06:23:50.520057+00:00 19994330.287999991328 29000000.028000000864 27869999.988999959081 3957417.958999990951 60443.266568604 2024-05-13T06:23:51.527432+00:00 19994330.284000039101 28999999.977000001818 27870000.021000031382 3953222.940000057220 60443.266580075 2024-05-13T06:23:52.518439+00:00 19994330.294000029564 29000000.006999999285 27870000.041000008583 3954050.098999977112 60443.266591734 2024-05-13T06:23:53.525814+00:00 19994330.283999919891 28999999.999000001699 27869999.958999991417 3953652.924000024796 60443.266603388 2024-05-13T06:23:54.532694+00:00 19994330.290000081062 28999999.984000001103 27870000.002999998629 3951243.100999950897 60443.266614864 2024-05-13T06:23:55.524197+00:00 19994330.282999988645 29000000.011000011116 27869999.988000001758 3950626.904000043869 60443.266626523 2024-05-13T06:23:56.531572+00:00 19994330.285999890417 29000000.003000009805 27869999.974000010639 3953823.049000024796 60443.266637993 2024-05-13T06:23:57.522579+00:00 19994330.287000060081 29000000.004999998957 27870000.015999991447 3953257.973999977112 60443.266649652 2024-05-13T06:23:58.529955+00:00 19994330.286999940872 29000000.007999990135 27870000.025999989361 3958901.100000023842 60443.266661122 2024-05-13T06:23:59.520962+00:00 19994330.287999998778 29000000.008999999613 27870000.004000011832 3954924.893000007141 60443.266672782 2024-05-13T06:24:00.528337+00:00 19994330.289000000805 28999999.957999970764 27869999.967999991030 3951361.107999920845 60443.266684257 2024-05-13T06:24:01.519840+00:00 19994330.285000000149 29000000.008000019938 27870000.046000000089 3959754.879999995232 60443.266695911 2024-05-13T06:24:02.526719+00:00 19994330.286999989301 29000000.007000029087 27869999.950000021607 3954948.012000083923 60443.266707387 2024-05-13T06:24:03.518222+00:00 19994330.289000000805 28999999.996999979019 27870000.029000010341 3954138.038999915123 60443.266719040 2024-05-13T06:24:04.525102+00:00 19994330.285999998450 29000000.002000030130 27869999.974999960512 3951332.995000004768 60443.266730700 2024-05-13T06:24:05.532477+00:00 19994330.283999990672 29000000.002999961376 27870000.048000041395 3957244.971000074875 60443.266742175 2024-05-13T06:24:06.523980+00:00 19994330.291000008583 29000000.000999990851 27869999.980999950320 3954673.903999925125 60443.266753830 2024-05-13T06:24:07.530859+00:00 19994330.287999991328 29000000.008000019938 27869999.962999999523 3951473.142000079155 60443.266765305 2024-05-13T06:24:08.522363+00:00 19994330.285000029951 29000000.008000019938 27870000.063000019640 3954322.008999944199 60443.266776959 2024-05-13T06:24:09.529242+00:00 19994330.287999991328 28999999.950999978930 27869999.958000000566 3951081.014000058174 60443.266788435 2024-05-13T06:24:10.520745+00:00 19994330.287000000477 29000000.019000049680 27870000.035000029951 3952091.972000002861 60443.266800094 2024-05-13T06:24:11.528120+00:00 19994330.287000000477 29000000.006999969482 27869999.949999991804 3950690.972000002861 60443.266811564 2024-05-13T06:24:12.519127+00:00 19994330.285999979824 28999999.991999980062 27870000.028000000864 3953350.013999938965 60443.266823223 2024-05-13T06:24:13.526502+00:00 19994330.290000021458 29000000.009000059217 27869999.972999930382 3952996.947000027169 60443.266834877 2024-05-13T06:24:14.533381+00:00 19994330.287000000477 29000000.015999909490 27870000.049000021070 3953285.138999938965 60443.266846353 2024-05-13T06:24:15.524885+00:00 19994330.286000009626 28999999.994000080973 27869999.922000050545 3952697.002000092994 60443.266858006 2024-05-13T06:24:16.531764+00:00 19994330.287000000477 28999999.996999979019 27870000.075999978930 3958006.942999958992 60443.266869482 2024-05-13T06:24:17.523267+00:00 19994330.285999950022 29000000.000999931246 27869999.978999968618 3954831.950000048149 60443.266881136 2024-05-13T06:24:18.530146+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3957233.020999907982 60443.266892612 2024-05-13T06:24:19.521650+00:00 19994330.290000021458 29000000.001000050455 27870000.055999990553 3956702.058000088204 60443.266904266 2024-05-13T06:24:20.528529+00:00 19994330.286000009626 29000000.000000000000 27869999.924000021070 3956055.848999977112 60443.266915741 2024-05-13T06:24:21.520032+00:00 19994330.287000000477 28999999.983999971300 27870000.009999990463 3956480.074000000954 60443.266927395 2024-05-13T06:24:22.526911+00:00 19994330.287000000477 29000000.024999979883 27870000.042000059038 3953541.067999958992 60443.266938871 2024-05-13T06:24:23.518415+00:00 19994330.288999971002 28999999.993000030518 27869999.990999940783 3956352.939000010025 60443.266950530 2024-05-13T06:24:24.525790+00:00 19994330.282999988645 29000000.005999919027 27869999.968000050634 3951095.973999977112 60443.266962184 2024-05-13T06:24:25.532669+00:00 19994330.288000050932 29000000.002000089735 27870000.069999929518 3955647.042999982834 60443.266973659 2024-05-13T06:24:26.524172+00:00 19994330.287999991328 28999999.985999941826 27869999.980000019073 3957641.069000006188 60443.266985313 2024-05-13T06:24:27.531051+00:00 19994330.287999991328 28999999.994000080973 27870000.009000059217 3955921.978000044823 60443.266996789 2024-05-13T06:24:28.522554+00:00 19994330.289999961853 28999999.981999989599 27869999.968999978155 3955874.896999955177 60443.267008442 2024-05-13T06:24:29.529434+00:00 19994330.282999988645 29000000.043000001460 27869999.995000001043 3953254.091000080109 60443.267019918 2024-05-13T06:24:30.520937+00:00 19994330.287999991328 28999999.975999999791 27869999.977999929339 3952109.849999905098 60443.267031572 2024-05-13T06:24:31.527816+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3953515.161000012886 60443.267043048 2024-05-13T06:24:32.519319+00:00 19994330.286000009626 28999999.977000001818 27870000.013000011444 3954147.975000023842 60443.267054707 2024-05-13T06:24:33.526694+00:00 19994330.287000060081 28999999.996000010520 27869999.999000001699 3958489.993000030983 60443.267066177 2024-05-13T06:24:34.517702+00:00 19994330.288999918848 29000000.008999999613 27870000.010000001639 3953523.011999965180 60443.267077837 2024-05-13T06:24:35.525077+00:00 19994330.287000060081 28999999.988999988884 27870000.030999999493 3956555.978999971878 60443.267089490 2024-05-13T06:24:36.531956+00:00 19994330.287999991328 29000000.018999990076 27869999.959999989718 3955825.976000071038 60443.267100966 2024-05-13T06:24:37.523459+00:00 19994330.286999940872 28999999.982999980450 27870000.037000000477 3951256.101999998093 60443.267112620 2024-05-13T06:24:38.530338+00:00 19994330.285000089556 29000000.008999999613 27869999.981999989599 3952417.847000002861 60443.267124095 2024-05-13T06:24:39.521841+00:00 19994330.286999940872 29000000.002000030130 27870000.005000028759 3955656.993999958038 60443.267135749 2024-05-13T06:24:40.528721+00:00 19994330.286000009626 28999999.981000009924 27870000.014999989420 3955577.988000034820 60443.267147225 2024-05-13T06:24:41.520224+00:00 19994330.291000008583 29000000.020999971777 27870000.006999999285 3955960.031999946106 60443.267158884 2024-05-13T06:24:42.527598+00:00 19994330.287999991328 28999999.993000030518 27869999.956999991089 3954144.027999997139 60443.267170354 2024-05-13T06:24:43.518606+00:00 19994330.286000009626 29000000.010999981314 27870000.046000000089 3953385.062000035774 60443.267182014 2024-05-13T06:24:44.525982+00:00 19994330.286000009626 29000000.032000008970 27869999.965000029653 3954979.993999958038 60443.267193668 2024-05-13T06:24:45.532861+00:00 19994330.286999940872 28999999.982999980450 27870000.037999991328 3955290.988000034820 60443.267205143 2024-05-13T06:24:46.524364+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3955561.019000052940 60443.267216803 2024-05-13T06:24:47.531739+00:00 19994330.282999988645 28999999.993999961764 27869999.958999991417 3956486.001999973785 60443.267228273 2024-05-13T06:24:48.522746+00:00 19994330.289000030607 28999999.986999988556 27870000.037999991328 3953816.970999956131 60443.267239932 2024-05-13T06:24:49.530122+00:00 19994330.289000030607 28999999.991000059992 27869999.955000039190 3950664.978999971878 60443.267251402 2024-05-13T06:24:50.521129+00:00 19994330.286000009626 29000000.003000020981 27870000.015999969095 3951828.995000004768 60443.267263061 2024-05-13T06:24:51.528504+00:00 19994330.287999991328 29000000.003000020981 27869999.999000009149 3954440.958000063896 60443.267274532 2024-05-13T06:24:52.519511+00:00 19994330.286000009626 28999999.968999978155 27870000.021999958903 3950670.013999938965 60443.267286191 2024-05-13T06:24:53.526886+00:00 19994330.287000000477 29000000.037999991328 27869999.933000091463 3952891.089000105858 60443.267297667 2024-05-13T06:24:54.518390+00:00 19994330.284000001848 29000000.016000028700 27870000.066999908537 3950444.951999903191 60443.267309320 2024-05-13T06:24:55.525268+00:00 19994330.289999999106 28999999.977000001818 27869999.958000060171 3950671.974000095855 60443.267320979 2024-05-13T06:24:56.532644+00:00 19994330.287999998778 29000000.010999921709 27869999.972999930382 3952536.047999978065 60443.267332450 2024-05-13T06:24:57.523651+00:00 19994330.287000000477 28999999.989000078291 27870000.057000041008 3957107.911000012886 60443.267344109 2024-05-13T06:24:58.531026+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3956762.092999935150 60443.267355579 2024-05-13T06:24:59.522034+00:00 19994330.285999998450 28999999.993999961764 27869999.965999960899 3950709.996000051033 60443.267367239 2024-05-13T06:25:00.529409+00:00 19994330.285999979824 29000000.008000019938 27870000.060000058264 3955265.953000000212 60443.267378714 2024-05-13T06:25:01.520912+00:00 19994330.286000009626 29000000.024999979883 27869999.953999999911 3952301.000000000931 60443.267390368 2024-05-13T06:25:02.527791+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3948656.017999999225 60443.267401844 2024-05-13T06:25:03.519294+00:00 19994330.288000021130 28999999.998000029474 27869999.950000051409 3956795.028999999166 60443.267413497 2024-05-13T06:25:04.526173+00:00 19994330.285000000149 28999999.991999980062 27870000.023999929428 3950954.955999999773 60443.267424973 2024-05-13T06:25:05.517677+00:00 19994330.291000008583 29000000.019999980927 27870000.046000000089 3950136.957000001799 60443.267436632 2024-05-13T06:25:06.525052+00:00 19994330.285999979824 28999999.997000001371 27869999.963999990374 3954355.998000000138 60443.267448287 2024-05-13T06:25:07.531931+00:00 19994330.287000000477 28999999.969000000507 27869999.996999979019 3952820.175999994855 60443.267459762 2024-05-13T06:25:08.523434+00:00 19994330.287000000477 29000000.018999990076 27870000.036000009626 3952405.860000006855 60443.267471416 2024-05-13T06:25:09.530313+00:00 19994330.286000009626 29000000.008999999613 27869999.978000041097 3951069.089999996126 60443.267482892 2024-05-13T06:25:10.521816+00:00 19994330.288999971002 28999999.987999990582 27870000.006000038236 3945678.909000001848 60443.267494545 2024-05-13T06:25:11.528696+00:00 19994330.285000029951 29000000.025000009686 27870000.021999999881 3949583.968000002205 60443.267506021 2024-05-13T06:25:12.520199+00:00 19994330.289999961853 28999999.962000008672 27869999.969000000507 3953872.062999994028 60443.267517680 2024-05-13T06:25:13.527574+00:00 19994330.286000009626 28999999.989999979734 27869999.980999998748 3948364.868000001181 60443.267529150 2024-05-13T06:25:14.518581+00:00 19994330.287000000477 29000000.038000021130 27870000.021000001580 3950464.142000005115 60443.267540810 2024-05-13T06:25:15.525957+00:00 19994330.284000039101 28999999.997999969870 27870000.006999999285 3956812.928999998141 60443.267552280 2024-05-13T06:25:16.516964+00:00 19994330.287999991328 28999999.983000040054 27869999.932000011206 3952156.032000004780 60443.267563939 2024-05-13T06:25:17.524339+00:00 19994330.288999971002 29000000.015999969095 27870000.093999978155 3950265.019999995828 60443.267575593 2024-05-13T06:25:18.531218+00:00 19994330.286000009626 28999999.999000009149 27870000.013000011444 3951068.976999998093 60443.267587068 2024-05-13T06:25:19.522720+00:00 19994330.289000030607 28999999.993000030518 27869999.983000010252 3956993.996999993920 60443.267598722 2024-05-13T06:25:20.529601+00:00 19994330.288999918848 29000000.012999951839 27869999.986000001431 3952331.168000013102 60443.267610198 2024-05-13T06:25:21.521103+00:00 19994330.287000060081 29000000.006000038236 27870000.036000009626 3953360.765000001062 60443.267621857 2024-05-13T06:25:22.528479+00:00 19994330.284000039101 28999999.989999949932 27869999.998999949545 3952888.075999990106 60443.267633327 2024-05-13T06:25:23.519486+00:00 19994330.285999890417 28999999.987000048161 27869999.933000031859 3956778.973000004888 60443.267644987 2024-05-13T06:25:24.526862+00:00 19994330.287000060081 28999999.994000021368 27870000.047999981791 3957420.044000000227 60443.267656457 2024-05-13T06:25:25.517869+00:00 19994330.286999940872 29000000.003999948502 27869999.988000039011 3953339.032999991905 60443.267668116 2024-05-13T06:25:26.525244+00:00 19994330.290000081062 28999999.991000059992 27869999.987999979407 3955568.969000012148 60443.267679770 2024-05-13T06:25:27.532123+00:00 19994330.286000009626 29000000.022999998182 27869999.962000008672 3955791.988999993075 60443.267691246 2024-05-13T06:25:28.523626+00:00 19994330.287999991328 29000000.001999970526 27870000.065000001341 3952916.019000009168 60443.267702899 2024-05-13T06:25:29.530505+00:00 19994330.283999919891 29000000.000999931246 27870000.005999978632 3953850.965999991167 60443.267714375 2024-05-13T06:25:30.522009+00:00 19994330.288000110537 28999999.973000049591 27869999.944000069052 3949210.045000001788 60443.267726034 2024-05-13T06:25:31.529384+00:00 19994330.287999991328 29000000.003000020981 27870000.036999940872 3950025.960000007879 60443.267737505 2024-05-13T06:25:32.520391+00:00 19994330.287999991328 29000000.032999988645 27869999.963999990374 3954667.041999996174 60443.267749164 2024-05-13T06:25:33.527766+00:00 19994330.289999961853 28999999.983000040054 27870000.047999981791 3951812.997999995947 60443.267760634 2024-05-13T06:25:34.518773+00:00 19994330.284000039101 29000000.016999959946 27869999.967000011355 3948581.960999995004 60443.267772294 2024-05-13T06:25:35.526148+00:00 19994330.286999940872 28999999.975000020117 27869999.978999968618 3953004.972000002861 60443.267783763 2024-05-13T06:25:36.517156+00:00 19994330.286000009626 29000000.023999929428 27870000.020000100136 3953258.046999990940 60443.267795423 2024-05-13T06:25:37.524531+00:00 19994330.286000009626 28999999.986000061035 27870000.013999938965 3955041.041000009049 60443.267807082 2024-05-13T06:25:38.531906+00:00 19994330.287999991328 28999999.975000020117 27869999.929000020027 3953940.953999996185 60443.267818552 2024-05-13T06:25:39.522913+00:00 19994330.284999970347 29000000.033999919891 27870000.041000008583 3953625.983999996912 60443.267830212 2024-05-13T06:25:40.530289+00:00 19994330.292000059038 29000000.003000020981 27870000.042999979109 3951099.032000004780 60443.267841682 2024-05-13T06:25:41.521296+00:00 19994330.284999970347 28999999.991999980062 27869999.986000061035 3951742.050999999046 60443.267853341 2024-05-13T06:25:42.528671+00:00 19994330.286000009626 28999999.988000039011 27869999.962999939919 3953130.888000010978 60443.267864817 2024-05-13T06:25:43.520174+00:00 19994330.286000009626 29000000.002999998629 27870000.049000021070 3953573.944000006188 60443.267876470 2024-05-13T06:25:44.527053+00:00 19994330.286000009626 28999999.986000001431 27869999.965999960899 3949970.143999993801 60443.267887946 2024-05-13T06:25:45.518556+00:00 19994330.289000030607 29000000.008999999613 27870000.003000020981 3946453.905999987852 60443.267899605 2024-05-13T06:25:46.525932+00:00 19994330.286000009626 28999999.999000001699 27869999.977000001818 3945741.126000016928 60443.267911076 2024-05-13T06:25:47.516939+00:00 19994330.289000000805 29000000.000999998301 27870000.003000020981 3954818.991999983788 60443.267922735 2024-05-13T06:25:48.524314+00:00 19994330.287000000477 28999999.993999991566 27870000.008000019938 3951148.976999998093 60443.267934389 2024-05-13T06:25:49.531193+00:00 19994330.287000011653 29000000.001000020653 27869999.977999929339 3955527.980000019073 60443.267945865 2024-05-13T06:25:50.522697+00:00 19994330.287999991328 28999999.996999979019 27870000.026999998838 3947054.959999979008 60443.267957518 2024-05-13T06:25:51.529576+00:00 19994330.285000011325 29000000.018000040203 27870000.050999999046 3952270.044000000227 60443.267968994 2024-05-13T06:25:52.521078+00:00 19994330.287999998778 28999999.991000000387 27869999.959000010043 3952772.032000004780 60443.267980648 2024-05-13T06:25:53.527958+00:00 19994330.285000000149 29000000.022999998182 27870000.016999989748 3953383.976000010967 60443.267992117 2024-05-13T06:25:54.518965+00:00 19994330.291999999434 28999999.989999949932 27869999.954999998212 3948370.910999984015 60443.268003777 2024-05-13T06:25:55.526341+00:00 19994330.287000000477 28999999.990000009537 27870000.021000001580 3952219.031000018120 60443.268015253 2024-05-13T06:25:56.517843+00:00 19994330.285000000149 28999999.999000009149 27869999.991000000387 3954113.949999988079 60443.268026907 2024-05-13T06:25:57.524723+00:00 19994330.287000000477 29000000.013999998569 27870000.054000020027 3953571.069000006188 60443.268038566 2024-05-13T06:25:58.532098+00:00 19994330.287000000477 28999999.981000009924 27869999.953999999911 3955769.983999996912 60443.268050036 2024-05-13T06:25:59.523105+00:00 19994330.285999979824 29000000.013999998569 27870000.000999990851 3954116.039999992121 60443.268061696 2024-05-13T06:26:00.530480+00:00 19994330.287000000477 29000000.007000029087 27870000.013999998569 3958202.975000023842 60443.268073165 2024-05-13T06:26:01.521487+00:00 19994330.290000021458 28999999.984000030905 27870000.046000000089 3952565.992999970913 60443.268084825 2024-05-13T06:26:02.528863+00:00 19994330.286000009626 28999999.991999980062 27869999.921000000089 3955358.987000017893 60443.268096301 2024-05-13T06:26:03.520366+00:00 19994330.286000009626 29000000.032999988645 27870000.008000019938 3953870.025999993086 60443.268107954 2024-05-13T06:26:04.527245+00:00 19994330.287000000477 28999999.977000001818 27870000.029999971390 3951632.052000015974 60443.268119430 2024-05-13T06:26:05.518748+00:00 19994330.285999950022 28999999.991999980062 27869999.944000009447 3953570.947999984026 60443.268131089 2024-05-13T06:26:06.526124+00:00 19994330.286000009626 29000000.018000010401 27870000.039000030607 3953949.057000011206 60443.268142560 2024-05-13T06:26:07.517131+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3958388.007999985944 60443.268154219 2024-05-13T06:26:08.524506+00:00 19994330.287999991328 28999999.990999940783 27869999.995000001043 3954012.919000030030 60443.268165872 2024-05-13T06:26:09.531385+00:00 19994330.289000030607 29000000.022999998182 27870000.016000028700 3955891.019999980927 60443.268177348 2024-05-13T06:26:10.522888+00:00 19994330.283999979496 28999999.986999988556 27870000.039999961853 3951496.034999967087 60443.268189002 2024-05-13T06:26:11.529768+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3954675.990000010002 60443.268200478 2024-05-13T06:26:12.521271+00:00 19994330.288000050932 29000000.026000019163 27869999.978000041097 3951776.013999999035 60443.268212137 2024-05-13T06:26:13.528646+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3956178.974000037182 60443.268223607 2024-05-13T06:26:14.519653+00:00 19994330.284999970347 28999999.970000028610 27869999.926999930292 3952166.061999977101 60443.268235267 2024-05-13T06:26:15.527028+00:00 19994330.292999979109 29000000.023999929428 27870000.093000050634 3951702.870000004768 60443.268246736 2024-05-13T06:26:16.518036+00:00 19994330.286000009626 29000000.000000000000 27869999.927999969572 3951719.998000026215 60443.268258396 2024-05-13T06:26:17.525411+00:00 19994330.286000009626 29000000.007000088692 27870000.065999981016 3952071.105999947060 60443.268269872 2024-05-13T06:26:18.516914+00:00 19994330.289999961853 28999999.988999959081 27869999.978999968618 3951713.879000008106 60443.268281525 2024-05-13T06:26:19.523792+00:00 19994330.285000089556 29000000.001000050455 27869999.963000059128 3953925.022000014782 60443.268293185 2024-05-13T06:26:20.531169+00:00 19994330.284999970347 28999999.997000001371 27870000.052999969572 3951235.989000021946 60443.268304655 2024-05-13T06:26:21.522176+00:00 19994330.284999970347 29000000.004999998957 27869999.968999978155 3953637.152999997139 60443.268316314 2024-05-13T06:26:22.529551+00:00 19994330.289000030607 29000000.011000011116 27869999.962000008672 3948817.927999972831 60443.268327790 2024-05-13T06:26:23.521054+00:00 19994330.289999961853 28999999.991000000387 27870000.057999968529 3951087.980000019073 60443.268339444 2024-05-13T06:26:24.527933+00:00 19994330.286000009626 28999999.997999999672 27869999.971000079066 3950484.964999973774 60443.268350919 2024-05-13T06:26:25.519436+00:00 19994330.287999991328 29000000.011999990791 27870000.031000021845 3951090.020000040997 60443.268362573 2024-05-13T06:26:26.526315+00:00 19994330.284000039101 28999999.994000021368 27870000.013999938965 3952988.016999959946 60443.268374049 2024-05-13T06:26:27.517819+00:00 19994330.286999940872 29000000.000999990851 27869999.952000018209 3950018.999000012875 60443.268385703 2024-05-13T06:26:28.524698+00:00 19994330.285000089556 29000000.004999998957 27870000.008000019938 3951410.008000016212 60443.268397179 2024-05-13T06:26:29.516201+00:00 19994330.290999889374 29000000.002000030130 27869999.995999999344 3952940.092000008095 60443.268408832 2024-05-13T06:26:30.523080+00:00 19994330.288000110537 28999999.997999969870 27869999.999000001699 3954490.954999982845 60443.268420491 2024-05-13T06:26:31.530455+00:00 19994330.285999890417 28999999.981000009924 27870000.000999998301 3953305.948000013828 60443.268431967 2024-05-13T06:26:32.521959+00:00 19994330.287000060081 29000000.019999980927 27870000.013000000268 3954355.971000016201 60443.268443621 2024-05-13T06:26:33.528838+00:00 19994330.286999940872 28999999.971999999136 27869999.999000009149 3955185.086999952793 60443.268455097 2024-05-13T06:26:34.520341+00:00 19994330.286000009626 29000000.004000011832 27869999.973999980837 3958318.076000034809 60443.268466750 2024-05-13T06:26:35.527220+00:00 19994330.287000060081 29000000.036000009626 27870000.034000009298 3951138.875000000000 60443.268478226 2024-05-13T06:26:36.518724+00:00 19994330.286000009626 28999999.971999999136 27870000.018999990076 3949053.064000010025 60443.268489880 2024-05-13T06:26:37.525603+00:00 19994330.288999918848 28999999.991000000387 27869999.967999991030 3958390.951999961864 60443.268501355 2024-05-13T06:26:38.517106+00:00 19994330.289000030607 29000000.010999981314 27869999.985000010580 3954592.030000030994 60443.268513009 2024-05-13T06:26:39.523985+00:00 19994330.286000009626 28999999.993000030518 27870000.028000000864 3953024.926999986172 60443.268524669 2024-05-13T06:26:40.531360+00:00 19994330.287000060081 29000000.011000040919 27870000.051999989897 3954826.061999977101 60443.268536138 2024-05-13T06:26:41.522367+00:00 19994330.285999998450 29000000.011999960989 27869999.934999998659 3955557.965000032913 60443.268547798 2024-05-13T06:26:42.529743+00:00 19994330.285000000149 28999999.963999990374 27869999.962000008672 3956203.009000002872 60443.268559268 2024-05-13T06:26:43.520750+00:00 19994330.291000001132 29000000.011000040919 27870000.064000010490 3953497.950999975204 60443.268570927 2024-05-13T06:26:44.528125+00:00 19994330.287999998778 29000000.010999921709 27869999.996999979019 3957931.086000024807 60443.268582397 2024-05-13T06:26:45.519132+00:00 19994330.287999998778 28999999.991000059992 27869999.995000001043 3954034.963999987114 60443.268594057 2024-05-13T06:26:46.526507+00:00 19994330.285999998450 29000000.018000010401 27870000.000999990851 3952601.986000000965 60443.268605533 2024-05-13T06:26:47.518011+00:00 19994330.285000000149 28999999.995000001043 27870000.001999970526 3951435.003000020981 60443.268617186 2024-05-13T06:26:48.524890+00:00 19994330.287000000477 29000000.000999931246 27869999.967000011355 3955150.982999979984 60443.268628662 2024-05-13T06:26:49.516393+00:00 19994330.285000000149 28999999.988000039011 27869999.971000079066 3953912.045000017155 60443.268640316 2024-05-13T06:26:50.523272+00:00 19994330.288000021130 29000000.006999969482 27870000.044999960810 3952221.988999962807 60443.268651975 2024-05-13T06:26:51.530647+00:00 19994330.287999991328 29000000.000000000000 27870000.024000048637 3955269.009000002872 60443.268663451 2024-05-13T06:26:52.522151+00:00 19994330.287999991328 29000000.012000080198 27869999.973999980837 3949063.031000018120 60443.268675105 2024-05-13T06:26:53.529030+00:00 19994330.287000000477 28999999.988999959081 27870000.054999951273 3957178.895999968052 60443.268686580 2024-05-13T06:26:54.520533+00:00 19994330.287999991328 29000000.011000040919 27869999.967000011355 3956784.000000000000 60443.268698234 2024-05-13T06:26:55.527412+00:00 19994330.288000050932 28999999.995000001043 27870000.001000050455 3956482.092000008095 60443.268709710 2024-05-13T06:26:56.518915+00:00 19994330.282999988645 28999999.983999971300 27869999.993999961764 3952393.944000006188 60443.268721369 2024-05-13T06:26:57.526291+00:00 19994330.288999971002 29000000.013999998569 27869999.975000020117 3953084.049000024796 60443.268732839 2024-05-13T06:26:58.517298+00:00 19994330.287999991328 29000000.002000000328 27870000.014999989420 3950717.002999960911 60443.268744498 2024-05-13T06:26:59.524673+00:00 19994330.285000029951 28999999.974000010639 27869999.973999980837 3949700.948000013828 60443.268755969 2024-05-13T06:27:00.515680+00:00 19994330.288999971002 28999999.995999988168 27869999.993000030518 3955509.935000001919 60443.268767628 2024-05-13T06:27:01.523055+00:00 19994330.289000030607 29000000.030999999493 27870000.047000050545 3954226.037999988068 60443.268779282 2024-05-13T06:27:02.529935+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3953391.074000000954 60443.268790757 2024-05-13T06:27:03.521438+00:00 19994330.282000008970 28999999.980999980122 27869999.918999910355 3956680.011000037193 60443.268802411 2024-05-13T06:27:04.528317+00:00 19994330.290000021458 29000000.000000000000 27870000.044000029564 3954927.004999995232 60443.268813887 2024-05-13T06:27:05.519820+00:00 19994330.283999979496 28999999.991999980062 27869999.955000039190 3958911.905999958981 60443.268825546 2024-05-13T06:27:06.527195+00:00 19994330.286999940872 29000000.018000010401 27870000.032999988645 3955532.052000045776 60443.268837016 2024-05-13T06:27:07.518202+00:00 19994330.293000098318 28999999.984000030905 27869999.945999998599 3952363.011999965180 60443.268848676 2024-05-13T06:27:08.525578+00:00 19994330.283999919891 29000000.031000021845 27870000.061999998987 3951880.985000013839 60443.268860145 2024-05-13T06:27:09.516585+00:00 19994330.287000060081 28999999.973999980837 27869999.942999999970 3955334.027000010014 60443.268871805 2024-05-13T06:27:10.523960+00:00 19994330.284999970347 29000000.000999990851 27870000.021999999881 3956342.958999990951 60443.268883281 2024-05-13T06:27:11.515463+00:00 19994330.287000060081 28999999.995000001043 27870000.052000001073 3956398.963999987114 60443.268894940 2024-05-13T06:27:12.522838+00:00 19994330.285999890417 29000000.022000011057 27869999.986999988556 3955184.976999998093 60443.268906594 2024-05-13T06:27:13.529718+00:00 19994330.290000081062 28999999.991999980062 27870000.004000011832 3952817.002000033855 60443.268918064 2024-05-13T06:27:14.520725+00:00 19994330.287999991328 29000000.000000000000 27869999.940999981016 3953792.060999989975 60443.268929724 2024-05-13T06:27:15.528100+00:00 19994330.284999970347 28999999.977000001818 27869999.986000001431 3954951.919000030030 60443.268941193 2024-05-13T06:27:16.519107+00:00 19994330.289000030607 29000000.044999960810 27870000.055999990553 3957295.095999956131 60443.268952853 2024-05-13T06:27:17.526482+00:00 19994330.284000039101 28999999.965000029653 27869999.964000049978 3951472.093000053894 60443.268964323 2024-05-13T06:27:18.517490+00:00 19994330.287999991328 29000000.018000010401 27870000.031999949366 3952282.930999993812 60443.268975982 2024-05-13T06:27:19.524865+00:00 19994330.286999940872 28999999.993999961764 27869999.975000020117 3952250.924999951851 60443.268987458 2024-05-13T06:27:20.516368+00:00 19994330.289000030607 28999999.991000059992 27869999.986000001431 3955520.090999960899 60443.268999112 2024-05-13T06:27:21.523247+00:00 19994330.287999991328 29000000.013000011444 27870000.035000029951 3952746.923000096809 60443.269010771 2024-05-13T06:27:22.530623+00:00 19994330.286000009626 28999999.985000010580 27870000.028999980539 3952770.929999948014 60443.269022241 2024-05-13T06:27:23.521630+00:00 19994330.286999940872 29000000.014999989420 27870000.033999979496 3949234.065000057220 60443.269033900 2024-05-13T06:27:24.529005+00:00 19994330.287000060081 28999999.978999968618 27869999.942000031471 3951125.035999894142 60443.269045376 2024-05-13T06:27:25.520508+00:00 19994330.283999919891 29000000.009999990463 27870000.002000030130 3957919.948000072967 60443.269057030 2024-05-13T06:27:26.527387+00:00 19994330.289000030607 29000000.009000059217 27869999.963999990374 3956637.130999923218 60443.269068506 2024-05-13T06:27:27.518891+00:00 19994330.286000009626 28999999.987999919802 27870000.003999948502 3952004.930000067223 60443.269080159 2024-05-13T06:27:28.525770+00:00 19994330.289999961853 29000000.006000038236 27870000.029000040144 3952784.960000038147 60443.269091635 2024-05-13T06:27:29.517274+00:00 19994330.287999991328 29000000.024999979883 27870000.023999929428 3953604.979999899864 60443.269103289 2024-05-13T06:27:30.524152+00:00 19994330.283000111580 28999999.966000080109 27869999.963000059128 3955394.986000061035 60443.269114764 2024-05-13T06:27:31.515655+00:00 19994330.289999961853 28999999.993999961764 27870000.004999998957 3951195.078999996185 60443.269126424 2024-05-13T06:27:32.523030+00:00 19994330.284000039101 29000000.008000019938 27870000.018000010401 3954356.990000010002 60443.269138078 2024-05-13T06:27:33.529910+00:00 19994330.288999918848 29000000.033999919891 27869999.960999969393 3952543.003000020981 60443.269149553 2024-05-13T06:27:34.521413+00:00 19994330.285999998450 28999999.951000001281 27869999.981999989599 3951418.057999968994 60443.269161207 2024-05-13T06:27:35.528292+00:00 19994330.291999999434 29000000.002000000328 27870000.054000020027 3952283.828999996185 60443.269172683 2024-05-13T06:27:36.519795+00:00 19994330.282999999821 29000000.022999998182 27870000.008000019938 3949803.077000021935 60443.269184342 2024-05-13T06:27:37.527171+00:00 19994330.287999998778 28999999.977000001818 27870000.013000011444 3954667.922999978065 60443.269195812 2024-05-13T06:27:38.518178+00:00 19994330.287000000477 29000000.026000011712 27869999.926999930292 3953326.008999944199 60443.269207472 2024-05-13T06:27:39.525552+00:00 19994330.283999990672 28999999.986000001431 27870000.039000030607 3951980.022000073921 60443.269218942 2024-05-13T06:27:40.516560+00:00 19994330.289999991655 28999999.996999979019 27870000.004999998957 3952594.072999954224 60443.269230601 2024-05-13T06:27:41.523935+00:00 19994330.286000009626 29000000.011000011116 27869999.986000061035 3954124.202000021935 60443.269242071 2024-05-13T06:27:42.514942+00:00 19994330.289999991655 29000000.000000000000 27870000.014999989420 3948830.814000010025 60443.269253731 2024-05-13T06:27:43.522318+00:00 19994330.285000000149 28999999.972999989986 27869999.972999930382 3952526.046999930870 60443.269265384 2024-05-13T06:27:44.529197+00:00 19994330.290000021458 29000000.050999999046 27870000.078000068665 3954367.909000039101 60443.269276860 2024-05-13T06:27:45.520700+00:00 19994330.285000000149 28999999.988000039011 27869999.962999939919 3956689.029999970924 60443.269288519 2024-05-13T06:27:46.528075+00:00 19994330.287000000477 28999999.966999951750 27869999.956999998540 3957374.986999989022 60443.269299990 2024-05-13T06:27:47.519082+00:00 19994330.287000000477 29000000.022999998182 27870000.025999989361 3953745.071000099182 60443.269311649 2024-05-13T06:27:48.526457+00:00 19994330.283999979496 28999999.994000021368 27869999.991999998689 3953812.881999969017 60443.269323119 2024-05-13T06:27:49.517465+00:00 19994330.290000021458 28999999.972999989986 27869999.997999999672 3957246.008000016212 60443.269334778 2024-05-13T06:27:50.524840+00:00 19994330.288999971002 29000000.026000019163 27869999.994000021368 3956081.051999927033 60443.269346254 2024-05-13T06:27:51.516344+00:00 19994330.284000039101 28999999.989000018686 27870000.014999989420 3950277.957000017166 60443.269357908 2024-05-13T06:27:52.523222+00:00 19994330.287000000477 29000000.025999959558 27869999.994000021368 3952984.037000060081 60443.269369383 2024-05-13T06:27:53.514726+00:00 19994330.287000000477 28999999.978999968618 27869999.975999981165 3956071.959999918938 60443.269381037 2024-05-13T06:27:54.521605+00:00 19994330.287999991328 29000000.008000019938 27870000.030000030994 3951274.980000019073 60443.269392697 2024-05-13T06:27:55.528980+00:00 19994330.284999970347 29000000.000000000000 27870000.021999958903 3953695.037000060081 60443.269404166 2024-05-13T06:27:56.519987+00:00 19994330.290000021458 29000000.019999980927 27870000.017000019550 3954511.009999989998 60443.269415826 2024-05-13T06:27:57.527362+00:00 19994330.285000029951 28999999.975000020117 27869999.970000028610 3953982.013000010978 60443.269427296 2024-05-13T06:27:58.518370+00:00 19994330.288999971002 28999999.981000069529 27869999.942999958992 3956985.082000017166 60443.269438955 2024-05-13T06:27:59.525745+00:00 19994330.287000000477 29000000.015999909490 27870000.039000030607 3951981.837000011932 60443.269450425 2024-05-13T06:28:00.516752+00:00 19994330.286000009626 28999999.999000068754 27869999.995999988168 3953404.085999966133 60443.269462085 2024-05-13T06:28:01.524127+00:00 19994330.286000009626 28999999.985999941826 27869999.974999960512 3954921.981999992859 60443.269473555 2024-05-13T06:28:02.515134+00:00 19994330.286999940872 29000000.014000058174 27870000.038000050932 3954320.998000026215 60443.269485214 2024-05-13T06:28:03.522509+00:00 19994330.289000030607 28999999.993999961764 27869999.965999960899 3951844.934000014793 60443.269496868 2024-05-13T06:28:04.529389+00:00 19994330.287999991328 29000000.009000059217 27869999.984000030905 3955450.082999945153 60443.269508344 2024-05-13T06:28:05.520892+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3954788.957000017166 60443.269520003 2024-05-13T06:28:06.528267+00:00 19994330.287000060081 28999999.990999940783 27870000.000000000000 3954185.069000006188 60443.269531473 2024-05-13T06:28:07.519274+00:00 19994330.283999919891 28999999.993999961764 27869999.973999980837 3954113.954999924172 60443.269543133 2024-05-13T06:28:08.526650+00:00 19994330.290000081062 29000000.017000079155 27870000.004000071436 3955496.969000101089 60443.269554602 2024-05-13T06:28:09.517656+00:00 19994330.283999919891 28999999.991999980062 27870000.035999890417 3953572.074999928009 60443.269566262 2024-05-13T06:28:10.525032+00:00 19994330.290000081062 29000000.006999969482 27869999.977000001818 3951393.981999992859 60443.269577732 2024-05-13T06:28:11.516039+00:00 19994330.286999940872 29000000.008000001311 27869999.960000038147 3952564.940000057220 60443.269589392 2024-05-13T06:28:12.523414+00:00 19994330.287000060081 28999999.999000009149 27870000.103000041097 3953508.082000017166 60443.269600861 2024-05-13T06:28:13.514421+00:00 19994330.283999919891 28999999.991000000387 27869999.949000000954 3953416.890999913216 60443.269612521 2024-05-13T06:28:14.521797+00:00 19994330.287999991328 29000000.008999999613 27870000.016999959946 3950843.147000073921 60443.269624180 2024-05-13T06:28:15.529172+00:00 19994330.288000110537 28999999.996999979019 27869999.942999958992 3951433.953999996185 60443.269635650 2024-05-13T06:28:16.520179+00:00 19994330.284999970347 28999999.999000009149 27870000.074000000954 3953294.942999958992 60443.269647310 2024-05-13T06:28:17.527554+00:00 19994330.289999961853 28999999.999000009149 27869999.980000019073 3952981.001000047196 60443.269658780 2024-05-13T06:28:18.518561+00:00 19994330.284999970347 28999999.984999980778 27869999.935000058264 3951961.921999930870 60443.269670439 2024-05-13T06:28:19.525936+00:00 19994330.289000030607 29000000.010000020266 27870000.041999939829 3953760.083999990951 60443.269681915 2024-05-13T06:28:20.517440+00:00 19994330.284999970347 28999999.996999979019 27869999.999000068754 3953818.912000060081 60443.269693568 2024-05-13T06:28:21.524319+00:00 19994330.289000030607 28999999.987999979407 27869999.964999910444 3954735.064999938011 60443.269705044 2024-05-13T06:28:22.515822+00:00 19994330.287000060081 29000000.006000038236 27869999.985000010580 3952230.974000095855 60443.269716698 2024-05-13T06:28:23.522701+00:00 19994330.287999991328 29000000.022000011057 27870000.103000041097 3954411.149999976158 60443.269728174 2024-05-13T06:28:24.514205+00:00 19994330.284999970347 28999999.981999989599 27869999.969000000507 3955884.976999998093 60443.269739827 2024-05-13T06:28:25.521084+00:00 19994330.289000030607 28999999.991000000387 27869999.986000001431 3959860.986999989022 60443.269751487 2024-05-13T06:28:26.528458+00:00 19994330.283999919891 29000000.018999990076 27870000.048000011593 3954728.965999960899 60443.269762957 2024-05-13T06:28:27.519466+00:00 19994330.290000081062 28999999.987999979407 27869999.984999999404 3949584.968000053894 60443.269774616 2024-05-13T06:28:28.526841+00:00 19994330.289000000805 29000000.013999998569 27869999.945999991149 3955291.061999917030 60443.269786086 2024-05-13T06:28:29.517849+00:00 19994330.284000001848 28999999.982999980450 27870000.015999998897 3952804.958999990951 60443.269797746 2024-05-13T06:28:30.525224+00:00 19994330.287000011653 29000000.024000048637 27870000.039999991655 3950281.066000103951 60443.269809221 2024-05-13T06:28:31.516727+00:00 19994330.285000000149 28999999.977000001818 27869999.955000009388 3952525.048999906052 60443.269820875 2024-05-13T06:28:32.523606+00:00 19994330.291999999434 29000000.009999990463 27869999.977000001818 3949945.843000053894 60443.269832351 2024-05-13T06:28:33.515108+00:00 19994330.285000000149 29000000.016999959946 27870000.008000019938 3954536.978000044823 60443.269844004 2024-05-13T06:28:34.521989+00:00 19994330.289000019431 28999999.961000081152 27869999.975999951363 3951501.003999948967 60443.269855664 2024-05-13T06:28:35.529364+00:00 19994330.283999979496 29000000.018000010401 27870000.080000039190 3948697.172999978065 60443.269867134 2024-05-13T06:28:36.520371+00:00 19994330.288000021130 28999999.993999961764 27869999.936999980360 3950592.911000012886 60443.269878794 2024-05-13T06:28:37.527746+00:00 19994330.285000000149 29000000.014999989420 27869999.998000029474 3949338.978999971878 60443.269890269 2024-05-13T06:28:38.519249+00:00 19994330.289000000805 29000000.001000050455 27870000.049999948591 3950507.968000053894 60443.269901923 2024-05-13T06:28:39.526127+00:00 19994330.285000000149 28999999.993999961764 27870000.005000051111 3956006.003999948967 60443.269913399 2024-05-13T06:28:40.517632+00:00 19994330.287999991328 29000000.016000028700 27869999.980999950320 3946576.042999982834 60443.269925052 2024-05-13T06:28:41.524511+00:00 19994330.288999971002 29000000.008000019938 27870000.006000038236 3951972.952000021935 60443.269936528 2024-05-13T06:28:42.516014+00:00 19994330.285000029951 28999999.963999990374 27869999.958999931812 3950399.050999999046 60443.269948187 2024-05-13T06:28:43.523389+00:00 19994330.288999971002 29000000.014999989420 27869999.997000098228 3950891.014000058174 60443.269959657 2024-05-13T06:28:44.514397+00:00 19994330.285000029951 29000000.006999969482 27870000.033999919891 3955479.947000027169 60443.269971317 2024-05-13T06:28:45.521772+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3949923.038999915123 60443.269982970 2024-05-13T06:28:46.528651+00:00 19994330.286000009626 28999999.978999968618 27869999.961000081152 3956503.976000071038 60443.269994446 2024-05-13T06:28:47.520154+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3953508.013999938965 60443.270006100 2024-05-13T06:28:48.527033+00:00 19994330.291999999434 28999999.978000000119 27869999.973999980837 3949022.993000030983 60443.270017575 2024-05-13T06:28:49.518536+00:00 19994330.285000029951 29000000.013000000268 27870000.034000039101 3951028.942999958992 60443.270029235 2024-05-13T06:28:50.525912+00:00 19994330.284999970347 29000000.007999990135 27869999.980000019073 3954688.072000027169 60443.270040705 2024-05-13T06:28:51.516919+00:00 19994330.286000009626 29000000.004000011832 27870000.044999960810 3954687.011000037193 60443.270052365 2024-05-13T06:28:52.524294+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3954575.087000011932 60443.270063840 2024-05-13T06:28:53.515797+00:00 19994330.287000000477 29000000.013999998569 27869999.985000010580 3949386.843999981880 60443.270075494 2024-05-13T06:28:54.522677+00:00 19994330.285999950022 28999999.997000008821 27869999.998999949545 3952820.034999967087 60443.270086970 2024-05-13T06:28:55.514180+00:00 19994330.292000059038 28999999.984999980778 27870000.017000079155 3949274.004999995232 60443.270098623 2024-05-13T06:28:56.521059+00:00 19994330.287999991328 29000000.004000041634 27869999.991999980062 3952721.023000001907 60443.270110283 2024-05-13T06:28:57.528434+00:00 19994330.282999988645 29000000.014999989420 27869999.980999950320 3954150.957000017166 60443.270121753 2024-05-13T06:28:58.519441+00:00 19994330.286000009626 28999999.999000009149 27869999.994000080973 3950501.950000048149 60443.270133412 2024-05-13T06:28:59.526816+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3950954.101999998093 60443.270144888 2024-05-13T06:29:00.518319+00:00 19994330.287999991328 28999999.996999979019 27870000.034999970347 3949406.944000006188 60443.270156542 2024-05-13T06:29:01.525199+00:00 19994330.290000081062 28999999.991999980062 27869999.973999980837 3952863.976999998093 60443.270168018 2024-05-13T06:29:02.516706+00:00 19994330.289999961853 29000000.007000029087 27870000.001999970526 3952074.091999887954 60443.270179671 2024-05-13T06:29:03.523581+00:00 19994330.282999988645 29000000.004000011832 27869999.975000001490 3951635.897000073921 60443.270191147 2024-05-13T06:29:04.515085+00:00 19994330.289999961853 28999999.995999988168 27869999.980000000447 3951486.993999958038 60443.270202801 2024-05-13T06:29:05.521964+00:00 19994330.283000111580 29000000.004999998957 27870000.076000008732 3953119.046000003815 60443.270214276 2024-05-13T06:29:06.513466+00:00 19994330.286999940872 28999999.989999949932 27869999.985999990255 3954422.978999971878 60443.270225930 2024-05-13T06:29:07.520346+00:00 19994330.287000060081 29000000.016000028700 27870000.015000019222 3949342.070000051986 60443.270237589 2024-05-13T06:29:08.527721+00:00 19994330.287999991328 29000000.000000000000 27869999.960999999195 3956350.939999938011 60443.270249059 2024-05-13T06:29:09.518729+00:00 19994330.289999961853 29000000.001999970526 27869999.977999988943 3952481.002000092994 60443.270260719 2024-05-13T06:29:10.526104+00:00 19994330.286000009626 28999999.995000001043 27870000.039000000805 3956549.074999928009 60443.270272189 2024-05-13T06:29:11.517111+00:00 19994330.286999940872 28999999.990000009537 27869999.996000021696 3952989.938000082970 60443.270283848 2024-05-13T06:29:12.524486+00:00 19994330.286000009626 28999999.993999961764 27869999.995999988168 3954835.991999983788 60443.270295318 2024-05-13T06:29:13.515493+00:00 19994330.287999991328 29000000.006000038236 27869999.991000000387 3954462.064000010025 60443.270306977 2024-05-13T06:29:14.522869+00:00 19994330.286000009626 29000000.001999970526 27870000.085999969393 3952294.992999910843 60443.270318453 2024-05-13T06:29:15.514372+00:00 19994330.285000089556 28999999.994000080973 27869999.982000049204 3953072.960000038147 60443.270330113 2024-05-13T06:29:16.521747+00:00 19994330.291999939829 29000000.015999909490 27869999.963999990374 3952491.072999954224 60443.270341767 2024-05-13T06:29:17.528626+00:00 19994330.286000009626 28999999.985000010580 27869999.951999958605 3956272.828999996185 60443.270353242 2024-05-13T06:29:18.520129+00:00 19994330.284000039101 29000000.007000088692 27870000.041000008583 3954872.055000067223 60443.270364896 2024-05-13T06:29:19.527008+00:00 19994330.286999940872 28999999.984999898821 27869999.991000000387 3955209.075000048149 60443.270376372 2024-05-13T06:29:20.518511+00:00 19994330.287000060081 29000000.015000101179 27870000.018000010401 3952836.031999946106 60443.270388025 2024-05-13T06:29:21.525391+00:00 19994330.291000008583 29000000.018000010401 27870000.000999990851 3951097.937999964226 60443.270399501 2024-05-13T06:29:22.516893+00:00 19994330.282000008970 28999999.975999951363 27869999.990000009537 3952094.975000023842 60443.270411161 2024-05-13T06:29:23.524269+00:00 19994330.291999999434 29000000.003000020981 27869999.948000069708 3954646.988999962807 60443.270422630 2024-05-13T06:29:24.515276+00:00 19994330.285000000149 28999999.985000010580 27870000.028000000864 3953786.032000064850 60443.270434290 2024-05-13T06:29:25.522652+00:00 19994330.289000000805 29000000.019000001252 27869999.965999960899 3952157.039999961853 60443.270445760 2024-05-13T06:29:26.513659+00:00 19994330.287000000477 29000000.024000000209 27870000.095000028610 3953404.968999981880 60443.270457420 2024-05-13T06:29:27.521034+00:00 19994330.285000000149 28999999.996000010520 27869999.968999978155 3954574.003000020981 60443.270469079 2024-05-13T06:29:28.528409+00:00 19994330.288000021130 28999999.999000001699 27869999.995999928564 3951119.011000037193 60443.270480549 2024-05-13T06:29:29.519416+00:00 19994330.285999979824 28999999.990000009537 27869999.999000068754 3954820.993000030983 60443.270492208 2024-05-13T06:29:30.526791+00:00 19994330.291000008583 29000000.007999990135 27869999.990999940783 3954674.978999971878 60443.270503678 2024-05-13T06:29:31.517799+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3953334.967999999877 60443.270515338 2024-05-13T06:29:32.525174+00:00 19994330.282999988645 29000000.006999999285 27870000.047000050545 3951823.029000000097 60443.270526808 2024-05-13T06:29:33.516181+00:00 19994330.285000029951 28999999.974999990314 27869999.925999999046 3955873.961999998894 60443.270538467 2024-05-13T06:29:34.523556+00:00 19994330.288000021130 28999999.975000020117 27869999.992999911308 3955494.974000000861 60443.270549937 2024-05-13T06:29:35.514563+00:00 19994330.286999940872 29000000.045000020415 27870000.029000040144 3954065.073000000790 60443.270561596 2024-05-13T06:29:36.521939+00:00 19994330.290000021458 28999999.993999961764 27870000.000000000000 3952603.961999997031 60443.270573072 2024-05-13T06:29:37.513442+00:00 19994330.287000000477 29000000.008999999613 27869999.983999971300 3955212.044000000227 60443.270584726 2024-05-13T06:29:38.520321+00:00 19994330.286000009626 28999999.986000001431 27870000.029999971390 3956863.038000002969 60443.270596385 2024-05-13T06:29:39.527696+00:00 19994330.288999971002 29000000.017000019550 27870000.002000089735 3957764.900999996811 60443.270607855 2024-05-13T06:29:40.518703+00:00 19994330.285000029951 28999999.986000001431 27869999.985999941826 3957061.113000005018 60443.270619515 2024-05-13T06:29:41.526079+00:00 19994330.287000000477 29000000.001999970526 27869999.945000000298 3949974.989999995101 60443.270630985 2024-05-13T06:29:42.517086+00:00 19994330.287000000477 28999999.996000051498 27870000.065999999642 3959570.907999999821 60443.270642644 2024-05-13T06:29:43.524461+00:00 19994330.284999970347 29000000.021000031382 27869999.999000001699 3956754.079000004102 60443.270654120 2024-05-13T06:29:44.515964+00:00 19994330.291000008583 28999999.956999901682 27869999.971999999136 3954706.038999997079 60443.270665774 2024-05-13T06:29:45.522843+00:00 19994330.286000009626 29000000.013000011444 27869999.995999988168 3954059.013999999035 60443.270677249 2024-05-13T06:29:46.514347+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3954680.922999999952 60443.270688903 2024-05-13T06:29:47.521226+00:00 19994330.287999991328 29000000.009999990463 27870000.015999998897 3958247.023000001907 60443.270700379 2024-05-13T06:29:48.512729+00:00 19994330.285000029951 29000000.001000050455 27870000.004999998957 3952485.056999995839 60443.270712032 2024-05-13T06:29:49.519608+00:00 19994330.284999970347 28999999.998000029474 27869999.986999988556 3948963.930000007153 60443.270723692 2024-05-13T06:29:50.526984+00:00 19994330.290000081062 29000000.026999950409 27870000.009999990463 3950511.986000000965 60443.270735162 2024-05-13T06:29:51.517990+00:00 19994330.287999991328 28999999.948000069708 27869999.925999999046 3957920.949999988079 60443.270746822 2024-05-13T06:29:52.525366+00:00 19994330.286000009626 29000000.028000000864 27870000.067000031471 3951553.027000010014 60443.270758291 2024-05-13T06:29:53.516373+00:00 19994330.284999970347 28999999.990999940783 27869999.986999988556 3952399.947999998927 60443.270769951 2024-05-13T06:29:54.523748+00:00 19994330.288999918848 28999999.986999988556 27869999.973999980837 3953928.018999993801 60443.270781427 2024-05-13T06:29:55.515251+00:00 19994330.288000110537 29000000.022000070661 27870000.011000040919 3954040.151000007987 60443.270793080 2024-05-13T06:29:56.522131+00:00 19994330.285999890417 29000000.004999998957 27870000.029999971390 3952226.899999991059 60443.270804556 2024-05-13T06:29:57.513634+00:00 19994330.286000009626 28999999.964999910444 27869999.954999979585 3955434.099000006914 60443.270816210 2024-05-13T06:29:58.520515+00:00 19994330.287999991328 29000000.022999998182 27870000.038000050932 3952691.859999998938 60443.270827869 2024-05-13T06:29:59.527888+00:00 19994330.286000009626 29000000.006000038236 27869999.969999969006 3955191.982999994885 60443.270839339 2024-05-13T06:30:00.518895+00:00 19994330.289000030607 28999999.986999988556 27870000.036000009626 3951759.057000011206 60443.270850998 2024-05-13T06:30:01.526271+00:00 19994330.289999961853 29000000.001999970526 27869999.975000020117 3954775.026999995112 60443.270862474 2024-05-13T06:30:02.517773+00:00 19994330.282999988645 29000000.006999999285 27870000.008999940008 3953380.965000004042 60443.270874128 2024-05-13T06:30:03.524652+00:00 19994330.286000009626 29000000.008999999613 27870000.026000019163 3953516.946999996901 60443.270885604 2024-05-13T06:30:04.516156+00:00 19994330.287999991328 28999999.988000001758 27869999.917999979109 3956202.974999994040 60443.270897263 2024-05-13T06:30:05.523532+00:00 19994330.285000089556 28999999.993999999017 27870000.032000061125 3957261.983000009786 60443.270908733 2024-05-13T06:30:06.514538+00:00 19994330.288999918848 28999999.996000010520 27870000.069999929518 3955180.178000003099 60443.270920393 2024-05-13T06:30:07.521914+00:00 19994330.289000030607 29000000.010999981314 27869999.943000078201 3958293.989999980200 60443.270931862 2024-05-13T06:30:08.512920+00:00 19994330.287000060081 28999999.975000020117 27869999.978999968618 3955261.955000013113 60443.270943522 2024-05-13T06:30:09.520296+00:00 19994330.286999940872 29000000.049999978393 27870000.077000018209 3956256.907999991905 60443.270955176 2024-05-13T06:30:10.527175+00:00 19994330.287000060081 29000000.003000020981 27869999.992999911308 3952735.037000000011 60443.270966651 2024-05-13T06:30:11.518679+00:00 19994330.284999970347 28999999.958000000566 27869999.977000001818 3954685.060000001919 60443.270978305 2024-05-13T06:30:12.525558+00:00 19994330.289000030607 29000000.032999988645 27870000.004999998957 3951804.937999994028 60443.270989781 2024-05-13T06:30:13.517061+00:00 19994330.286999940872 28999999.983999971300 27869999.958000060171 3953091.104000002146 60443.271001434 2024-05-13T06:30:14.523940+00:00 19994330.289999961853 29000000.012000020593 27870000.052999969572 3953847.824000000954 60443.271012910 2024-05-13T06:30:15.515443+00:00 19994330.285000000149 29000000.013999998569 27869999.955000039190 3955078.071999996901 60443.271024564 2024-05-13T06:30:16.522323+00:00 19994330.285999998450 28999999.961000028998 27870000.009999990463 3954354.000000000000 60443.271036040 2024-05-13T06:30:17.513826+00:00 19994330.287999998778 29000000.001999970526 27869999.977000001818 3953689.057000011206 60443.271047699 2024-05-13T06:30:18.521201+00:00 19994330.283999990672 29000000.038999971002 27870000.039000030607 3954338.953999996185 60443.271059169 2024-05-13T06:30:19.512208+00:00 19994330.287999998778 28999999.967000011355 27869999.983999971300 3953560.029000014067 60443.271070829 2024-05-13T06:30:20.519583+00:00 19994330.287000000477 28999999.993999961764 27869999.991999998689 3952315.961999983061 60443.271082482 2024-05-13T06:30:21.526462+00:00 19994330.289000000805 29000000.006000038236 27870000.035000000149 3959089.043000013102 60443.271093958 2024-05-13T06:30:22.517966+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3955873.958999990951 60443.271105612 2024-05-13T06:30:23.524845+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3956687.125999987125 60443.271117087 2024-05-13T06:30:24.516347+00:00 19994330.285000000149 29000000.021999958903 27870000.006000008434 3950936.957000017166 60443.271128741 2024-05-13T06:30:25.523227+00:00 19994330.287999991328 28999999.992000099272 27870000.012999981642 3957011.986000000965 60443.271140217 2024-05-13T06:30:26.514731+00:00 19994330.290000021458 29000000.016999959946 27869999.973000019789 3956323.965000004042 60443.271151876 2024-05-13T06:30:27.522106+00:00 19994330.285999979824 28999999.983000040054 27869999.956999991089 3956259.960999995004 60443.271163346 2024-05-13T06:30:28.513113+00:00 19994330.285999979824 28999999.979999899864 27870000.043000008911 3950836.013999999035 60443.271175005 2024-05-13T06:30:29.520488+00:00 19994330.289000030607 29000000.033000111580 27869999.981999989599 3955448.025999993086 60443.271186659 2024-05-13T06:30:30.527367+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3945372.008000016212 60443.271198135 2024-05-13T06:30:31.518870+00:00 19994330.288999971002 29000000.002999901772 27870000.060999989510 3952784.090999991167 60443.271209795 2024-05-13T06:30:32.526246+00:00 19994330.282999988645 28999999.977000001818 27869999.962000008672 3954029.877000004053 60443.271221264 2024-05-13T06:30:33.517253+00:00 19994330.286000009626 29000000.016000028700 27870000.019999980927 3954270.030999987852 60443.271232924 2024-05-13T06:30:34.524628+00:00 19994330.288999971002 28999999.999000068754 27869999.961000028998 3952429.988000005018 60443.271244394 2024-05-13T06:30:35.515635+00:00 19994330.286000009626 28999999.987999919802 27870000.054000020027 3953208.932000011206 60443.271256053 2024-05-13T06:30:36.523011+00:00 19994330.290000021458 29000000.009999990463 27869999.982999980450 3955467.056999980938 60443.271267524 2024-05-13T06:30:37.514018+00:00 19994330.287999991328 28999999.984000090510 27869999.969999969006 3952317.018999993801 60443.271279183 2024-05-13T06:30:38.521393+00:00 19994330.286000009626 29000000.005999919027 27869999.984000030905 3954199.972000002861 60443.271290659 2024-05-13T06:30:39.512896+00:00 19994330.285999950022 29000000.013999998569 27870000.050999999046 3955452.027999997139 60443.271302312 2024-05-13T06:30:40.519775+00:00 19994330.287000000477 29000000.019999999553 27869999.993999961764 3953716.962000011932 60443.271313972 2024-05-13T06:30:41.527151+00:00 19994330.288000050932 28999999.988000001758 27870000.012000080198 3952436.038999975193 60443.271325448 2024-05-13T06:30:42.518654+00:00 19994330.284999970347 28999999.993000000715 27869999.972999930382 3954976.039000033867 60443.271337101 2024-05-13T06:30:43.525533+00:00 19994330.289999961853 29000000.006000000983 27870000.001999970526 3959794.019999980927 60443.271348577 2024-05-13T06:30:44.517036+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3956465.952000021935 60443.271360231 2024-05-13T06:30:45.523915+00:00 19994330.287999991328 29000000.002999991179 27869999.953000068665 3951538.950999975204 60443.271371706 2024-05-13T06:30:46.515418+00:00 19994330.287000060081 28999999.995000001043 27870000.054999951273 3953109.009999989998 60443.271383360 2024-05-13T06:30:47.522298+00:00 19994330.284999970347 29000000.015999998897 27870000.004000071436 3952634.990999997128 60443.271394836 2024-05-13T06:30:48.513801+00:00 19994330.287000060081 29000000.000000000000 27869999.990999940783 3957816.062000035774 60443.271406489 2024-05-13T06:30:49.520680+00:00 19994330.286000009626 29000000.022000011057 27870000.009999990463 3951138.968999981880 60443.271417965 2024-05-13T06:30:50.512183+00:00 19994330.291000008583 28999999.974999960512 27869999.962000008672 3956807.018000007141 60443.271429624 2024-05-13T06:30:51.519559+00:00 19994330.285999890417 29000000.003000020981 27870000.039000030607 3954286.970000029076 60443.271441278 2024-05-13T06:30:52.526438+00:00 19994330.285000089556 28999999.981000009924 27869999.988000039011 3953783.974999963772 60443.271452754 2024-05-13T06:30:53.517940+00:00 19994330.287999991328 29000000.013999998569 27870000.020999908447 3958199.069999992847 60443.271464407 2024-05-13T06:30:54.524820+00:00 19994330.286999940872 29000000.033999979496 27869999.981000069529 3951356.935000001919 60443.271475883 2024-05-13T06:30:55.516323+00:00 19994330.286000009626 28999999.953000009060 27869999.993000030518 3951340.146000028122 60443.271487537 2024-05-13T06:30:56.523202+00:00 19994330.286000009626 29000000.019999980927 27870000.010999921709 3952821.852999985218 60443.271499013 2024-05-13T06:30:57.514706+00:00 19994330.289999961853 28999999.982999980450 27869999.989000078291 3949791.926999986172 60443.271510672 2024-05-13T06:30:58.522081+00:00 19994330.289000030607 29000000.011000040919 27870000.000999998301 3955602.091000020970 60443.271522142 2024-05-13T06:30:59.513088+00:00 19994330.289000030607 29000000.024999979883 27870000.050999999046 3956382.990999997128 60443.271533802 2024-05-13T06:31:00.520463+00:00 19994330.282999988645 28999999.967000011355 27869999.964000001550 3953598.020999968052 60443.271545271 2024-05-13T06:31:01.511470+00:00 19994330.286000009626 28999999.996999979019 27869999.997999999672 3955015.962999999989 60443.271556931 2024-05-13T06:31:02.518845+00:00 19994330.287999991328 28999999.991000059992 27869999.961000010371 3952577.043000041973 60443.271568585 2024-05-13T06:31:03.525725+00:00 19994330.282999988645 29000000.016999959946 27869999.997999999672 3953975.979999959003 60443.271580060 2024-05-13T06:31:04.517228+00:00 19994330.292999979109 28999999.998000029474 27870000.020000010729 3955391.021000028122 60443.271591720 2024-05-13T06:31:05.524602+00:00 19994330.287000060081 29000000.011999960989 27870000.005999978632 3954999.087999999989 60443.271603190 2024-05-13T06:31:06.515610+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3956383.883000016212 60443.271614850 2024-05-13T06:31:07.522986+00:00 19994330.283999919891 29000000.022999998182 27869999.982999980450 3953695.020999968052 60443.271626319 2024-05-13T06:31:08.513993+00:00 19994330.282999988645 29000000.001999970526 27870000.003000020981 3955314.074999988079 60443.271637979 2024-05-13T06:31:09.521367+00:00 19994330.289999999106 28999999.982000108808 27870000.038999971002 3953013.918000041973 60443.271649449 2024-05-13T06:31:10.512375+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3951517.004000008106 60443.271661108 2024-05-13T06:31:11.519750+00:00 19994330.290999989957 29000000.003000020981 27870000.008000019938 3954762.013999999035 60443.271672762 2024-05-13T06:31:12.526630+00:00 19994330.285000011325 29000000.011999960989 27869999.991999980062 3956333.062999964226 60443.271684238 2024-05-13T06:31:13.518133+00:00 19994330.286999989301 28999999.988999959081 27869999.971000019461 3954276.907000004780 60443.271695891 2024-05-13T06:31:14.525012+00:00 19994330.287000000477 29000000.001999970526 27870000.008999999613 3947970.900000036228 60443.271707367 2024-05-13T06:31:15.516515+00:00 19994330.285000011325 28999999.986999988556 27869999.972999989986 3953854.086999952793 60443.271719026 2024-05-13T06:31:16.523890+00:00 19994330.287999991328 29000000.019999999553 27869999.980000019073 3953706.064999998081 60443.271730497 2024-05-13T06:31:17.514897+00:00 19994330.286000009626 28999999.985000010580 27870000.051999989897 3954815.936000049114 60443.271742156 2024-05-13T06:31:18.522273+00:00 19994330.291000008583 28999999.986999999732 27869999.965999960899 3954535.995999991894 60443.271753626 2024-05-13T06:31:19.513280+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3956092.986000000965 60443.271765285 2024-05-13T06:31:20.520655+00:00 19994330.285000000149 29000000.019999999553 27870000.037000060081 3953952.969999969006 60443.271776761 2024-05-13T06:31:21.512158+00:00 19994330.287000000477 28999999.990000009537 27869999.970999959856 3947911.067000031006 60443.271788415 2024-05-13T06:31:22.519037+00:00 19994330.287999991328 29000000.011000011116 27869999.991000059992 3950983.092000008095 60443.271800068 2024-05-13T06:31:23.525916+00:00 19994330.285000029951 28999999.998999979347 27870000.046999931335 3955989.954999982845 60443.271811544 2024-05-13T06:31:24.517420+00:00 19994330.287000000477 29000000.000000000000 27869999.940000060946 3954108.995000004768 60443.271823204 2024-05-13T06:31:25.524795+00:00 19994330.288999971002 29000000.009000029415 27870000.064999941736 3957041.976000010967 60443.271834673 2024-05-13T06:31:26.515802+00:00 19994330.288999971002 28999999.965999960899 27869999.950000051409 3951762.972999989986 60443.271846333 2024-05-13T06:31:27.523177+00:00 19994330.286000009626 29000000.037000000477 27870000.018999930471 3955092.108999968041 60443.271857803 2024-05-13T06:31:28.514185+00:00 19994330.287999991328 28999999.991999980062 27870000.042000059038 3951264.860000013839 60443.271869462 2024-05-13T06:31:29.521560+00:00 19994330.285000029951 29000000.000000000000 27869999.930999990553 3948257.069000006188 60443.271880933 2024-05-13T06:31:30.512567+00:00 19994330.288999971002 28999999.987000048161 27870000.039000030607 3950973.967000008095 60443.271892592 2024-05-13T06:31:31.519942+00:00 19994330.284000039101 29000000.026999950409 27869999.987999919802 3952458.069999992847 60443.271904068 2024-05-13T06:31:32.511445+00:00 19994330.287000000477 28999999.994000021368 27870000.058000091463 3949449.883000016212 60443.271915721 2024-05-13T06:31:33.518325+00:00 19994330.289999961853 29000000.000000000000 27869999.903000000864 3947923.056999980938 60443.271927381 2024-05-13T06:31:34.525700+00:00 19994330.287000000477 28999999.993000030518 27870000.043999910355 3946109.990999997128 60443.271938851 2024-05-13T06:31:35.516707+00:00 19994330.286000009626 29000000.013000011444 27870000.001000050455 3951426.991999983788 60443.271950510 2024-05-13T06:31:36.524082+00:00 19994330.287000060081 28999999.971999999136 27869999.983000040054 3953726.055000007153 60443.271961980 2024-05-13T06:31:37.515089+00:00 19994330.285999890417 28999999.995000001043 27870000.037999998778 3951975.954999982845 60443.271973640 2024-05-13T06:31:38.522464+00:00 19994330.289000030607 28999999.990000009537 27869999.955000009388 3957303.006000041962 60443.271985110 2024-05-13T06:31:39.513472+00:00 19994330.284999970347 29000000.016999959946 27869999.995999988168 3952719.034999967087 60443.271996769 2024-05-13T06:31:40.520847+00:00 19994330.289000030607 29000000.003999948502 27870000.024000000209 3954438.008000016212 60443.272008239 2024-05-13T06:31:41.511854+00:00 19994330.286000009626 29000000.014000058174 27870000.059000018984 3952302.990999997128 60443.272019899 2024-05-13T06:31:42.519229+00:00 19994330.287999991328 28999999.998999949545 27869999.921999990940 3951339.982999979984 60443.272031552 2024-05-13T06:31:43.526109+00:00 19994330.286000009626 29000000.004000071436 27870000.046000000089 3950298.976999998093 60443.272043028 2024-05-13T06:31:44.517612+00:00 19994330.284999970347 28999999.965999960899 27869999.989999979734 3954630.018000007141 60443.272054687 2024-05-13T06:31:45.524987+00:00 19994330.287000060081 29000000.013000011444 27869999.963000029325 3952645.034000039101 60443.272066157 2024-05-13T06:31:46.515994+00:00 19994330.289000030607 29000000.016000028700 27870000.023999989033 3950805.981000006199 60443.272077817 2024-05-13T06:31:47.523369+00:00 19994330.288999918848 28999999.977999929339 27870000.028999980539 3959240.001999973785 60443.272089287 2024-05-13T06:31:48.514377+00:00 19994330.285000089556 29000000.016000028700 27870000.011000040919 3951957.003000020981 60443.272100946 2024-05-13T06:31:49.521752+00:00 19994330.287999991328 28999999.998000029474 27869999.912999991328 3954387.028999925125 60443.272112416 2024-05-13T06:31:50.512759+00:00 19994330.286999940872 28999999.981999989599 27870000.013999998569 3948788.916000009049 60443.272124076 2024-05-13T06:31:51.520134+00:00 19994330.286000009626 29000000.018999930471 27870000.064000010490 3952840.060000061989 60443.272135551 2024-05-13T06:31:52.511637+00:00 19994330.289000030607 28999999.977000001818 27869999.954999979585 3950633.981999992859 60443.272147205 2024-05-13T06:31:53.518516+00:00 19994330.286000009626 29000000.024999998510 27869999.964999970049 3951660.023000001907 60443.272158864 2024-05-13T06:31:54.525892+00:00 19994330.286999940872 28999999.978999998420 27870000.023999989033 3953144.953999996185 60443.272170335 2024-05-13T06:31:55.516899+00:00 19994330.284999970347 29000000.016999989748 27869999.987000048161 3955014.996000051033 60443.272181994 2024-05-13T06:31:56.524273+00:00 19994330.290000081062 28999999.989000011235 27870000.000999931246 3951545.010999917984 60443.272193464 2024-05-13T06:31:57.515281+00:00 19994330.286999940872 28999999.978999998420 27869999.981000069529 3947941.000000000000 60443.272205123 2024-05-13T06:31:58.522657+00:00 19994330.286000009626 29000000.035999979824 27870000.065999981016 3952515.024000049103 60443.272216599 2024-05-13T06:31:59.514160+00:00 19994330.287999991328 28999999.989000018686 27870000.001999970526 3951585.932999968994 60443.272228253 2024-05-13T06:32:00.521039+00:00 19994330.286000009626 28999999.993999991566 27869999.967000011355 3952838.970999956131 60443.272239728 2024-05-13T06:32:01.512542+00:00 19994330.287000060081 29000000.023999989033 27870000.014000058174 3946672.133000016212 60443.272251382 2024-05-13T06:32:02.519421+00:00 19994330.287999991328 28999999.988999988884 27869999.935999989510 3951641.976999998093 60443.272262858 2024-05-13T06:32:03.510924+00:00 19994330.287999998778 29000000.021000031382 27870000.044000029564 3953684.970000029076 60443.272274517 2024-05-13T06:32:04.518299+00:00 19994330.287000000477 28999999.959999978542 27870000.018999930471 3951243.945000051986 60443.272286171 2024-05-13T06:32:05.525179+00:00 19994330.285999998450 29000000.022999998182 27870000.001000050455 3951603.944999932777 60443.272297641 2024-05-13T06:32:06.516186+00:00 19994330.285999998450 28999999.994000021368 27870000.003999948502 3951938.064000010025 60443.272309300 2024-05-13T06:32:07.523561+00:00 19994330.287999998778 28999999.989000018686 27869999.945999979973 3954125.014999986161 60443.272320771 2024-05-13T06:32:08.514568+00:00 19994330.289000000805 29000000.007999960333 27870000.003000020981 3954036.981000065804 60443.272332430 2024-05-13T06:32:09.521944+00:00 19994330.285000011325 28999999.995000001043 27870000.047999981791 3949695.055999993812 60443.272343900 2024-05-13T06:32:10.512951+00:00 19994330.289999991655 29000000.008000019938 27869999.958000060171 3954839.006999969017 60443.272355559 2024-05-13T06:32:11.520326+00:00 19994330.284000009298 29000000.003999948502 27869999.988999959081 3950277.026000022888 60443.272367029 2024-05-13T06:32:12.511333+00:00 19994330.287000000477 28999999.971999999136 27870000.018000010401 3952692.876999973785 60443.272378689 2024-05-13T06:32:13.518709+00:00 19994330.287999991328 29000000.044000029564 27870000.016000028700 3952575.090999960899 60443.272390342 2024-05-13T06:32:14.525588+00:00 19994330.285000000149 28999999.975000020117 27869999.986999988556 3951063.961000084877 60443.272401818 2024-05-13T06:32:15.517091+00:00 19994330.288999971002 28999999.995999928564 27870000.035000000149 3956972.027999997139 60443.272413478 2024-05-13T06:32:16.524466+00:00 19994330.286000009626 29000000.029000040144 27869999.977000001818 3952723.015999913216 60443.272424947 2024-05-13T06:32:17.515473+00:00 19994330.291999999434 28999999.999000068754 27870000.015999998897 3949680.078000069130 60443.272436607 2024-05-13T06:32:18.522848+00:00 19994330.284000039101 28999999.978999968618 27869999.984999999404 3954955.947999954224 60443.272448083 2024-05-13T06:32:19.514352+00:00 19994330.287000000477 28999999.998000029474 27870000.004000011832 3945220.934000014793 60443.272459737 2024-05-13T06:32:20.521231+00:00 19994330.285999950022 28999999.980999950320 27869999.953999999911 3949996.988000034820 60443.272471212 2024-05-13T06:32:21.512734+00:00 19994330.287000000477 29000000.042999979109 27870000.039000000805 3947835.052999972831 60443.272482872 2024-05-13T06:32:22.520109+00:00 19994330.287000000477 28999999.967000011355 27870000.042999979109 3950865.041000009049 60443.272494342 2024-05-13T06:32:23.511117+00:00 19994330.287000000477 29000000.011000040919 27869999.973000019789 3950420.968999981880 60443.272506001 2024-05-13T06:32:24.518492+00:00 19994330.290000021458 29000000.014999989420 27869999.972999960184 3951783.919000030030 60443.272517655 2024-05-13T06:32:25.525373+00:00 19994330.286000009626 28999999.988000039011 27870000.047000050545 3954609.024999976158 60443.272529130 2024-05-13T06:32:26.516874+00:00 19994330.286000009626 29000000.007999900728 27869999.981999989599 3954424.070999979973 60443.272540790 2024-05-13T06:32:27.524248+00:00 19994330.287999991328 28999999.991000059992 27870000.014999989420 3947813.967000008095 60443.272552260 2024-05-13T06:32:28.515257+00:00 19994330.284999970347 28999999.993999961764 27869999.967000011355 3955658.963000059128 60443.272563919 2024-05-13T06:32:29.522632+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3956163.038999915123 60443.272575395 2024-05-13T06:32:30.514135+00:00 19994330.284000039101 28999999.986000001431 27870000.002999961376 3952178.916000009049 60443.272587049 2024-05-13T06:32:31.521013+00:00 19994330.292999979109 28999999.988000001758 27869999.941000040621 3950165.042999982834 60443.272598525 2024-05-13T06:32:32.512518+00:00 19994330.284999970347 28999999.996999990195 27870000.025999959558 3950702.060000061989 60443.272610178 2024-05-13T06:32:33.519396+00:00 19994330.287999991328 29000000.015000000596 27869999.991000000387 3949222.980000019073 60443.272621654 2024-05-13T06:32:34.510899+00:00 19994330.284999970347 29000000.009999990463 27870000.021000031382 3948901.981999992859 60443.272633308 2024-05-13T06:32:35.517779+00:00 19994330.286000009626 28999999.957000020891 27869999.977999929339 3951389.995000004768 60443.272644967 2024-05-13T06:32:36.525153+00:00 19994330.287000060081 29000000.041000008583 27869999.983000040054 3955919.059999942780 60443.272656437 2024-05-13T06:32:37.516161+00:00 19994330.283999919891 28999999.980999980122 27870000.024000048637 3953037.963000059128 60443.272668096 2024-05-13T06:32:38.523537+00:00 19994330.292000059038 29000000.000000000000 27870000.001999970526 3955961.056999921799 60443.272679572 2024-05-13T06:32:39.515040+00:00 19994330.289000030607 29000000.000000000000 27870000.003999948502 3946300.879999995232 60443.272691226 2024-05-13T06:32:40.521919+00:00 19994330.284999970347 29000000.006000038236 27870000.002000089735 3951833.036000012886 60443.272702701 2024-05-13T06:32:41.513422+00:00 19994330.289000030607 28999999.991999980062 27869999.988999959081 3953188.082000017166 60443.272714355 2024-05-13T06:32:42.520301+00:00 19994330.282999988645 29000000.008000019938 27869999.980999950320 3947311.876000047196 60443.272725831 2024-05-13T06:32:43.511804+00:00 19994330.286999940872 28999999.993999961764 27870000.054000020027 3951503.037999988068 60443.272737485 2024-05-13T06:32:44.518684+00:00 19994330.287000060081 29000000.023999989033 27870000.006999969482 3948276.986999989022 60443.272748961 2024-05-13T06:32:45.510187+00:00 19994330.288999918848 28999999.971000019461 27869999.998000029474 3947976.011000037193 60443.272760620 2024-05-13T06:32:46.517562+00:00 19994330.288000110537 29000000.017000019550 27869999.989000078291 3953084.054999948014 60443.272772274 2024-05-13T06:32:47.524441+00:00 19994330.285999890417 28999999.991999980062 27869999.998999949545 3954950.024999976158 60443.272783749 2024-05-13T06:32:48.515944+00:00 19994330.291000008583 28999999.987999979407 27869999.950999978930 3953888.884999989998 60443.272795403 2024-05-13T06:32:49.522823+00:00 19994330.282000061125 29000000.017000079155 27870000.024000048637 3958503.065999985207 60443.272806879 2024-05-13T06:32:50.514327+00:00 19994330.289999961853 28999999.978999968618 27870000.036999940872 3954732.948000072967 60443.272818532 2024-05-13T06:32:51.521206+00:00 19994330.284000039101 28999999.995000001043 27869999.980000019073 3949974.047999978065 60443.272830008 2024-05-13T06:32:52.512709+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3952433.072000027169 60443.272841668 2024-05-13T06:32:53.520084+00:00 19994330.286000009626 29000000.026999950409 27870000.006999969482 3954137.894999980927 60443.272853138 2024-05-13T06:32:54.511092+00:00 19994330.286000009626 28999999.995000001043 27869999.949999999255 3954133.021999955177 60443.272864797 2024-05-13T06:32:55.518467+00:00 19994330.287999991328 28999999.977000001818 27870000.063000001013 3952671.055999993812 60443.272876273 2024-05-13T06:32:56.509970+00:00 19994330.284999970347 29000000.019000049680 27870000.004000011832 3952447.979000092018 60443.272887927 2024-05-13T06:32:57.516849+00:00 19994330.289000000805 29000000.019999980927 27869999.938999999315 3958772.008000016212 60443.272899586 2024-05-13T06:32:58.524224+00:00 19994330.283999990672 28999999.962000008672 27870000.022999998182 3954327.950999975204 60443.272911056 2024-05-13T06:32:59.515231+00:00 19994330.289000000805 29000000.004999998957 27869999.995999988168 3956479.983999968041 60443.272922715 2024-05-13T06:33:00.522606+00:00 19994330.289999991655 29000000.001000050455 27869999.991000000387 3954840.032999991905 60443.272934191 2024-05-13T06:33:01.514110+00:00 19994330.285000011325 29000000.002999901772 27870000.018999990076 3952983.963999987114 60443.272945845 2024-05-13T06:33:02.520989+00:00 19994330.287999998778 29000000.011000040919 27870000.000999990851 3955797.983000040054 60443.272957320 2024-05-13T06:33:03.512492+00:00 19994330.283999979496 28999999.983000040054 27869999.960000038147 3951619.070999979973 60443.272968980 2024-05-13T06:33:04.519868+00:00 19994330.288000021130 29000000.006999969482 27870000.010999981314 3948362.973000050057 60443.272980450 2024-05-13T06:33:05.510875+00:00 19994330.289000000805 29000000.022999998182 27870000.055000010878 3948647.150999904145 60443.272992109 2024-05-13T06:33:06.518250+00:00 19994330.285000000149 28999999.980999950320 27869999.916000008583 3953584.848000050057 60443.273003579 2024-05-13T06:33:07.509257+00:00 19994330.287999991328 29000000.010000001639 27870000.055999990553 3951607.965000032913 60443.273015239 2024-05-13T06:33:08.516632+00:00 19994330.290000021458 28999999.975000001490 27869999.980000019073 3951867.085999966133 60443.273026899 2024-05-13T06:33:09.524007+00:00 19994330.282000008970 29000000.013999998569 27870000.032000008970 3951012.950000048149 60443.273038368 2024-05-13T06:33:10.515015+00:00 19994330.287999991328 29000000.003000009805 27870000.020999971777 3949871.021999955177 60443.273050028 2024-05-13T06:33:11.522390+00:00 19994330.284999970347 28999999.971000000834 27869999.938000019640 3951423.940999985207 60443.273061498 2024-05-13T06:33:12.513397+00:00 19994330.288000050932 29000000.021000001580 27870000.044999960810 3952359.037000060081 60443.273073157 2024-05-13T06:33:13.520773+00:00 19994330.291999999434 29000000.004999998957 27869999.986000061035 3949451.042999982834 60443.273084633 2024-05-13T06:33:14.512275+00:00 19994330.283999979496 28999999.994000021368 27869999.965999960899 3951452.929000020027 60443.273096287 2024-05-13T06:33:15.519154+00:00 19994330.287999991328 29000000.009999990463 27870000.034999970347 3955002.078999996185 60443.273107762 2024-05-13T06:33:16.510658+00:00 19994330.290000021458 28999999.992000009865 27869999.966000080109 3952418.949999928009 60443.273119422 2024-05-13T06:33:17.518033+00:00 19994330.283999979496 29000000.002999961376 27869999.978999968618 3946054.978000044823 60443.273131075 2024-05-13T06:33:18.524912+00:00 19994330.286000009626 28999999.987000048161 27870000.001999970526 3953181.059999942780 60443.273142551 2024-05-13T06:33:19.516415+00:00 19994330.287000000477 29000000.006999969482 27870000.022999998182 3953693.963999987114 60443.273154205 2024-05-13T06:33:20.523295+00:00 19994330.287000000477 29000000.000000000000 27870000.057999968529 3953993.988000034820 60443.273165680 2024-05-13T06:33:21.514798+00:00 19994330.288999971002 29000000.003000020981 27869999.930000070482 3953523.945000051986 60443.273177334 2024-05-13T06:33:22.521677+00:00 19994330.286000069231 28999999.995000001043 27870000.056999921799 3945538.993999958038 60443.273188810 2024-05-13T06:33:23.513180+00:00 19994330.287999991328 29000000.020999971777 27869999.975000020117 3949665.085000038147 60443.273200464 2024-05-13T06:33:24.520059+00:00 19994330.286999940872 28999999.966000020504 27869999.957000020891 3953473.942999958992 60443.273211939 2024-05-13T06:33:25.511562+00:00 19994330.284000039101 29000000.015999969095 27870000.090999960899 3952515.064000010025 60443.273223599 2024-05-13T06:33:26.518938+00:00 19994330.289000030607 28999999.990000009537 27869999.948000069708 3948996.922999978065 60443.273235069 2024-05-13T06:33:27.509945+00:00 19994330.286999940872 29000000.013000011444 27869999.958999991417 3954612.016999959946 60443.273246728 2024-05-13T06:33:28.517320+00:00 19994330.287999991328 28999999.996999979019 27870000.110999941826 3956521.991000055801 60443.273258382 2024-05-13T06:33:29.524199+00:00 19994330.286000009626 29000000.014000058174 27869999.918000098318 3957508.097000002861 60443.273269858 2024-05-13T06:33:30.515703+00:00 19994330.289999961853 29000000.001999970526 27870000.029999971390 3957041.894000052940 60443.273281511 2024-05-13T06:33:31.522582+00:00 19994330.285000089556 29000000.003000020981 27869999.955999970436 3953207.057999968994 60443.273292987 2024-05-13T06:33:32.514085+00:00 19994330.284999970347 28999999.998999949545 27870000.021999999881 3957866.008999944199 60443.273304646 2024-05-13T06:33:33.521460+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3957646.037999988068 60443.273316117 2024-05-13T06:33:34.512467+00:00 19994330.289999961853 29000000.006000038236 27869999.984999999404 3954037.958999990951 60443.273327776 2024-05-13T06:33:35.519843+00:00 19994330.286000009626 29000000.010999921709 27870000.010000009090 3956327.997000098228 60443.273339246 2024-05-13T06:33:36.510850+00:00 19994330.287999991328 28999999.988000039011 27869999.982000008225 3956220.087999939919 60443.273350906 2024-05-13T06:33:37.518226+00:00 19994330.286000009626 28999999.988000039011 27869999.970999989659 3953013.845000029076 60443.273362381 2024-05-13T06:33:38.509728+00:00 19994330.286000009626 29000000.018999930471 27870000.029000010341 3955619.047999978065 60443.273374035 2024-05-13T06:33:39.516607+00:00 19994330.284999970347 29000000.014999989420 27870000.072000000626 3954610.042999982834 60443.273385694 2024-05-13T06:33:40.523982+00:00 19994330.291000008583 28999999.965000029653 27869999.940999981016 3955578.018000007141 60443.273397164 2024-05-13T06:33:41.514988+00:00 19994330.282999988645 29000000.008000019938 27870000.010000020266 3957400.017000079155 60443.273408824 2024-05-13T06:33:42.522364+00:00 19994330.289000030607 29000000.003000020981 27869999.931999981403 3955167.954999924172 60443.273420294 2024-05-13T06:33:43.513371+00:00 19994330.287000060081 28999999.988999959081 27870000.047999981791 3955891.960999966133 60443.273431953 2024-05-13T06:33:44.520747+00:00 19994330.288999918848 29000000.013000000268 27869999.975000020117 3958775.995000004768 60443.273443423 2024-05-13T06:33:45.511755+00:00 19994330.284000039101 28999999.978000000119 27870000.026000019163 3949315.027999997139 60443.273455082 2024-05-13T06:33:46.519130+00:00 19994330.289000030607 29000000.030999999493 27870000.042999979109 3957738.061000109185 60443.273466558 2024-05-13T06:33:47.510633+00:00 19994330.286999940872 29000000.000999998301 27869999.986000001431 3958372.985999941826 60443.273478212 2024-05-13T06:33:48.517512+00:00 19994330.287000060081 28999999.980000000447 27869999.975000020117 3957479.973000050057 60443.273489688 2024-05-13T06:33:49.509015+00:00 19994330.286999940872 29000000.009999990463 27870000.008999940008 3952965.973999977112 60443.273501341 2024-05-13T06:33:50.515895+00:00 19994330.289999999106 28999999.985000010580 27869999.997000038624 3950501.925999999046 60443.273513001 2024-05-13T06:33:51.523270+00:00 19994330.285000000149 29000000.013999998569 27869999.972999930382 3955337.097000002861 60443.273524477 2024-05-13T06:33:52.514773+00:00 19994330.285999998450 29000000.000000000000 27870000.032000061125 3950421.953999996185 60443.273536130 2024-05-13T06:33:53.521652+00:00 19994330.287000011653 28999999.990000009537 27870000.004999998957 3947631.077999948990 60443.273547606 2024-05-13T06:33:54.513155+00:00 19994330.285999998450 29000000.008999999613 27870000.000000000000 3954732.851999998093 60443.273559265 2024-05-13T06:33:55.520531+00:00 19994330.287999998778 28999999.991999980062 27870000.018000010401 3957811.146000028122 60443.273570735 2024-05-13T06:33:56.511538+00:00 19994330.287000000477 29000000.011999960989 27869999.993000030518 3951315.955999969970 60443.273582395 2024-05-13T06:33:57.518912+00:00 19994330.287000000477 29000000.010000050068 27869999.991999980062 3952507.968000053894 60443.273593865 2024-05-13T06:33:58.509920+00:00 19994330.289999991655 28999999.989999949932 27869999.978999968618 3955605.060999989975 60443.273605524 2024-05-13T06:33:59.517295+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3954151.894999980927 60443.273616994 2024-05-13T06:34:00.508303+00:00 19994330.287000000477 28999999.992000039667 27869999.977000001818 3954132.027999997139 60443.273628654 2024-05-13T06:34:01.515678+00:00 19994330.285000000149 29000000.009999990463 27870000.036000009626 3956952.083000063896 60443.273640313 2024-05-13T06:34:02.523053+00:00 19994330.285999979824 29000000.004999939352 27870000.003000020981 3954728.971999884117 60443.273651783 2024-05-13T06:34:03.514060+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3954044.969000000041 60443.273663443 2024-05-13T06:34:04.521435+00:00 19994330.282000008970 29000000.032000061125 27870000.087999939919 3957356.044000001159 60443.273674913 2024-05-13T06:34:05.512442+00:00 19994330.293999969959 28999999.986999988556 27869999.985000010580 3959032.975999999791 60443.273686572 2024-05-13T06:34:06.519818+00:00 19994330.285000029951 28999999.986999988556 27869999.899000048637 3953235.980999999214 60443.273698042 2024-05-13T06:34:07.510825+00:00 19994330.286000009626 29000000.000000000000 27870000.062000039965 3951365.093000002205 60443.273709701 2024-05-13T06:34:08.518199+00:00 19994330.284999970347 29000000.029000040144 27870000.004999998957 3952509.913999997079 60443.273721177 2024-05-13T06:34:09.509704+00:00 19994330.286000009626 28999999.963999990374 27869999.962999939919 3950985.998000000138 60443.273732831 2024-05-13T06:34:10.516582+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3953126.978999997955 60443.273744490 2024-05-13T06:34:11.523957+00:00 19994330.288999971002 28999999.993999961764 27870000.006000000983 3954367.057000004221 60443.273755960 2024-05-13T06:34:12.514965+00:00 19994330.292000059038 29000000.011999960989 27869999.993000008166 3953777.917000003159 60443.273767619 2024-05-13T06:34:13.522340+00:00 19994330.285999950022 28999999.990000009537 27869999.997999999672 3948890.002999999095 60443.273779090 2024-05-13T06:34:14.513347+00:00 19994330.287000000477 29000000.007000088692 27870000.003999989480 3948848.120999998879 60443.273790749 2024-05-13T06:34:15.520722+00:00 19994330.284000039101 28999999.977000001818 27870000.041000008583 3956454.971999994945 60443.273802219 2024-05-13T06:34:16.511730+00:00 19994330.285999950022 29000000.008000019938 27870000.002999991179 3950283.989000000060 60443.273813879 2024-05-13T06:34:17.519104+00:00 19994330.289000030607 28999999.980999950320 27869999.947000000626 3949061.952000000048 60443.273825354 2024-05-13T06:34:18.510608+00:00 19994330.286000009626 29000000.042000059038 27870000.021000001580 3951204.002000004053 60443.273837008 2024-05-13T06:34:19.517487+00:00 19994330.287999991328 28999999.964999910444 27870000.006999999285 3947620.991000004113 60443.273848484 2024-05-13T06:34:20.508990+00:00 19994330.287999991328 29000000.001999970526 27869999.997999999672 3955783.011999994982 60443.273860137 2024-05-13T06:34:21.515870+00:00 19994330.287999991328 29000000.013000000268 27869999.983000040054 3953073.041999996174 60443.273871797 2024-05-13T06:34:22.523245+00:00 19994330.284999970347 29000000.026999998838 27870000.025999959558 3952157.981000006199 60443.273883267 2024-05-13T06:34:23.514252+00:00 19994330.287000060081 28999999.969000000507 27870000.007000029087 3950500.047999992967 60443.273894926 2024-05-13T06:34:24.521627+00:00 19994330.286000009626 28999999.998000010848 27869999.942999958992 3948120.977000012994 60443.273906402 2024-05-13T06:34:25.513130+00:00 19994330.287999991328 29000000.011000011116 27870000.006000038236 3948145.074999988079 60443.273918056 2024-05-13T06:34:26.520009+00:00 19994330.291999939829 29000000.009999990463 27870000.048999968916 3951366.941000000108 60443.273929532 2024-05-13T06:34:27.511513+00:00 19994330.284000039101 28999999.969000011683 27869999.967000011355 3952029.952000007033 60443.273941191 2024-05-13T06:34:28.518888+00:00 19994330.286000009626 29000000.011999990791 27869999.980000019073 3948232.098999992013 60443.273952661 2024-05-13T06:34:29.509895+00:00 19994330.286000009626 28999999.998999979347 27870000.043999969959 3948431.851000010967 60443.273964320 2024-05-13T06:34:30.517270+00:00 19994330.287999991328 28999999.998999979347 27869999.981000069529 3950640.100999996066 60443.273975790 2024-05-13T06:34:31.508278+00:00 19994330.284999970347 29000000.012000020593 27870000.047999981791 3947802.978000000119 60443.273987450 2024-05-13T06:34:32.515653+00:00 19994330.287000060081 29000000.009999990463 27869999.980999950320 3948449.020999997854 60443.273999109 2024-05-13T06:34:33.523028+00:00 19994330.289999961853 28999999.977999988943 27869999.958999991417 3950296.917999998201 60443.274010585 2024-05-13T06:34:34.514531+00:00 19994330.286000009626 29000000.003000020981 27870000.054000020027 3949356.984999998938 60443.274022238 2024-05-13T06:34:35.521410+00:00 19994330.286999940872 29000000.008000019938 27869999.940999981016 3953609.008000000846 60443.274033708 2024-05-13T06:34:36.512417+00:00 19994330.286000009626 29000000.022000011057 27870000.078999999911 3952823.018000007141 60443.274045368 2024-05-13T06:34:37.519792+00:00 19994330.287999991328 28999999.980999950320 27869999.922000050545 3949163.009999989998 60443.274056843 2024-05-13T06:34:38.511295+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3952550.950000017881 60443.274068497 2024-05-13T06:34:39.518175+00:00 19994330.286000009626 28999999.993999961764 27870000.030999898911 3949007.051999986172 60443.274079973 2024-05-13T06:34:40.509678+00:00 19994330.292000059038 28999999.992000099272 27869999.977000001818 3951915.159999995958 60443.274091633 2024-05-13T06:34:41.517053+00:00 19994330.286999940872 29000000.008999940008 27870000.042000059038 3955161.853000015020 60443.274103102 2024-05-13T06:34:42.508061+00:00 19994330.285000089556 28999999.988000039011 27869999.942999958992 3949912.009999989998 60443.274114756 2024-05-13T06:34:43.514940+00:00 19994330.285999890417 29000000.019999980927 27870000.002000089735 3950002.037000000011 60443.274126416 2024-05-13T06:34:44.522315+00:00 19994330.285999998450 28999999.971999999136 27869999.995999928564 3952993.995000004768 60443.274137891 2024-05-13T06:34:45.513818+00:00 19994330.289000000805 29000000.016000028700 27870000.021999958903 3950191.953000009060 60443.274149545 2024-05-13T06:34:46.520697+00:00 19994330.284999988973 28999999.990000009537 27869999.981000069529 3949076.032999991905 60443.274161015 2024-05-13T06:34:47.511704+00:00 19994330.290000010282 29000000.029999971390 27870000.087000008672 3949308.887999982107 60443.274172674 2024-05-13T06:34:48.519080+00:00 19994330.287000000477 28999999.947999950498 27869999.914999961853 3951480.053000003099 60443.274184145 2024-05-13T06:34:49.510087+00:00 19994330.285999998450 29000000.022000070661 27870000.015999998897 3950253.004000008106 60443.274195804 2024-05-13T06:34:50.517462+00:00 19994330.287000000477 29000000.012999888510 27869999.997999999672 3954537.023999989033 60443.274207280 2024-05-13T06:34:51.508965+00:00 19994330.289000000805 28999999.981000069529 27870000.035000000149 3951638.085000007879 60443.274218934 2024-05-13T06:34:52.515844+00:00 19994330.285000000149 28999999.996999979019 27869999.981000009924 3952719.898999989033 60443.274230593 2024-05-13T06:34:53.523220+00:00 19994330.286000009626 29000000.029999971390 27870000.012000009418 3951969.008000016212 60443.274242063 2024-05-13T06:34:54.514227+00:00 19994330.287999991328 28999999.977000001818 27869999.927999999374 3950793.041999996174 60443.274253722 2024-05-13T06:34:55.521602+00:00 19994330.289999991655 29000000.011000040919 27870000.072000000626 3950517.928000003099 60443.274265192 2024-05-13T06:34:56.512609+00:00 19994330.285999979824 28999999.998000029474 27869999.969999998808 3954236.023999989033 60443.274276852 2024-05-13T06:34:57.519985+00:00 19994330.287000000477 28999999.967999938875 27870000.063999980688 3955029.024000018835 60443.274288327 2024-05-13T06:34:58.511488+00:00 19994330.287000000477 29000000.028000000864 27869999.924999978393 3951859.902999997139 60443.274299981 2024-05-13T06:34:59.518367+00:00 19994330.283000048250 28999999.991999998689 27870000.026000019163 3952501.076000005007 60443.274311457 2024-05-13T06:35:00.509870+00:00 19994330.289999961853 29000000.019999999553 27869999.994000021368 3954365.028999983799 60443.274323110 2024-05-13T06:35:01.516750+00:00 19994330.289000030607 28999999.984000001103 27869999.969999969006 3959545.011000006925 60443.274334586 2024-05-13T06:35:02.508253+00:00 19994330.287999991328 29000000.007000010461 27869999.992000039667 3956232.006999998819 60443.274346240 2024-05-13T06:35:03.515132+00:00 19994330.284999970347 29000000.007999990135 27870000.069999989122 3950573.990999997128 60443.274357900 2024-05-13T06:35:04.522507+00:00 19994330.288000050932 28999999.987000018358 27869999.958999991417 3952312.997999995947 60443.274369375 2024-05-13T06:35:05.514010+00:00 19994330.284999970347 28999999.993999991566 27869999.981000009924 3953613.909999995958 60443.274381029 2024-05-13T06:35:06.520889+00:00 19994330.287000000477 29000000.030000001192 27870000.028999980539 3953527.060000001919 60443.274392505 2024-05-13T06:35:07.512392+00:00 19994330.287000000477 28999999.962999969721 27869999.957000020891 3954838.967000008095 60443.274404158 2024-05-13T06:35:08.519272+00:00 19994330.289000030607 29000000.020000040531 27870000.046999990940 3956789.000000000000 60443.274415634 2024-05-13T06:35:09.510775+00:00 19994330.285999950022 28999999.990000009537 27870000.013999938965 3955223.076000005007 60443.274427288 2024-05-13T06:35:10.517654+00:00 19994330.287000060081 29000000.000999990851 27869999.952000018209 3958639.959000021219 60443.274438764 2024-05-13T06:35:11.509157+00:00 19994330.287999991328 28999999.992999970913 27870000.032999988645 3956083.937999964226 60443.274450423 2024-05-13T06:35:12.516533+00:00 19994330.284999970347 29000000.002000030130 27869999.998000029474 3955367.069999992847 60443.274461893 2024-05-13T06:35:13.507540+00:00 19994330.289000030607 29000000.022000011057 27870000.000000000000 3955734.046999990940 60443.274473552 2024-05-13T06:35:14.514915+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3954101.905000030994 60443.274485206 2024-05-13T06:35:15.521794+00:00 19994330.288999918848 28999999.992999970913 27869999.977000001818 3955195.040000020992 60443.274496682 2024-05-13T06:35:16.513297+00:00 19994330.286000009626 29000000.008999999613 27870000.011000040919 3957991.053999959957 60443.274508341 2024-05-13T06:35:17.520672+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3956484.963999987114 60443.274519811 2024-05-13T06:35:18.511680+00:00 19994330.287000060081 29000000.006999969482 27869999.959999918938 3954625.008000016212 60443.274531471 2024-05-13T06:35:19.519055+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3950678.962000011932 60443.274542941 2024-05-13T06:35:20.510062+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3959696.961000024807 60443.274554600 2024-05-13T06:35:21.517437+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3956692.096999942791 60443.274566076 2024-05-13T06:35:22.508941+00:00 19994330.288999918848 29000000.004000071436 27869999.978999968618 3955958.060000001919 60443.274577729 2024-05-13T06:35:23.515820+00:00 19994330.285000089556 28999999.990000009537 27870000.011999960989 3953891.798000038136 60443.274589205 2024-05-13T06:35:24.507323+00:00 19994330.286999940872 28999999.995000001043 27869999.971000079066 3957226.097999989986 60443.274600859 2024-05-13T06:35:25.514202+00:00 19994330.289000030607 29000000.031999949366 27870000.029999971390 3954643.994000018109 60443.274612518 2024-05-13T06:35:26.521577+00:00 19994330.286000009626 28999999.973999980837 27870000.016000028700 3952885.919999957085 60443.274623988 2024-05-13T06:35:27.512585+00:00 19994330.286000009626 29000000.011000040919 27869999.954999919981 3955136.063000022899 60443.274635647 2024-05-13T06:35:28.519960+00:00 19994330.287999991328 28999999.993000030518 27870000.041000001132 3958088.930999993812 60443.274647118 2024-05-13T06:35:29.510967+00:00 19994330.286999940872 28999999.993999961764 27869999.959000010043 3958010.097000002861 60443.274658777 2024-05-13T06:35:30.518342+00:00 19994330.287000060081 29000000.001000050455 27870000.018999990076 3957094.026000022888 60443.274670253 2024-05-13T06:35:31.509844+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3957464.930000007153 60443.274681907 2024-05-13T06:35:32.516724+00:00 19994330.289000030607 28999999.995999928564 27870000.043999999762 3955710.980999947060 60443.274693382 2024-05-13T06:35:33.508227+00:00 19994330.285999890417 29000000.017000079155 27869999.930000010878 3952734.075000048149 60443.274705036 2024-05-13T06:35:34.515107+00:00 19994330.285000089556 28999999.997999910265 27870000.046999990940 3959141.009999989998 60443.274716695 2024-05-13T06:35:35.522482+00:00 19994330.284999970347 28999999.977000001818 27870000.021000001580 3953744.904999970924 60443.274728171 2024-05-13T06:35:36.513985+00:00 19994330.289000030607 29000000.022999998182 27869999.948000010103 3951743.143000007141 60443.274739825 2024-05-13T06:35:37.520865+00:00 19994330.287999991328 28999999.981999989599 27870000.031000021845 3950719.905000030994 60443.274751300 2024-05-13T06:35:38.512367+00:00 19994330.285000000149 29000000.006000000983 27869999.988999959081 3956184.087999999989 60443.274762954 2024-05-13T06:35:39.519247+00:00 19994330.287999998778 28999999.993000019342 27869999.991999980062 3953912.044999957085 60443.274774430 2024-05-13T06:35:40.510750+00:00 19994330.289000000805 29000000.003999978304 27869999.974000040442 3948705.986000000965 60443.274786090 2024-05-13T06:35:41.518125+00:00 19994330.285999998450 29000000.025000009686 27870000.092999991030 3955744.941000043880 60443.274797559 2024-05-13T06:35:42.509132+00:00 19994330.283999990672 28999999.978000018746 27869999.981999989599 3954100.134000002872 60443.274809219 2024-05-13T06:35:43.516508+00:00 19994330.291000008583 28999999.984999980778 27869999.942000031471 3951695.850999950897 60443.274820689 2024-05-13T06:35:44.507515+00:00 19994330.285000000149 29000000.011000040919 27870000.069999989122 3953168.877000033855 60443.274832348 2024-05-13T06:35:45.514890+00:00 19994330.289000000805 28999999.994999948889 27869999.958999991417 3954129.104999959003 60443.274844008 2024-05-13T06:35:46.522266+00:00 19994330.289000000805 29000000.025000039488 27870000.008999940008 3953602.013000010978 60443.274855478 2024-05-13T06:35:47.513272+00:00 19994330.285999979824 29000000.004000011832 27869999.981000069529 3954803.962000011932 60443.274867137 2024-05-13T06:35:48.520647+00:00 19994330.286000009626 28999999.982999980450 27870000.000000000000 3953871.061999977101 60443.274878613 2024-05-13T06:35:49.512151+00:00 19994330.285999979824 29000000.008000019938 27870000.054000020027 3956787.010000050068 60443.274890266 2024-05-13T06:35:50.519030+00:00 19994330.284000009298 28999999.995000001043 27869999.969999909401 3953078.893999993801 60443.274901737 2024-05-13T06:35:51.510040+00:00 19994330.290000021458 29000000.004000011832 27870000.027000069618 3958763.130999981891 60443.274913396 2024-05-13T06:35:52.517412+00:00 19994330.287000000477 28999999.977999988943 27869999.975000020117 3953256.028999983799 60443.274924866 2024-05-13T06:35:53.508420+00:00 19994330.291999999434 29000000.039000030607 27869999.995000001043 3951473.902000010014 60443.274936525 2024-05-13T06:35:54.515795+00:00 19994330.282999988645 28999999.967999938875 27870000.016999959946 3951743.928000032902 60443.274948001 2024-05-13T06:35:55.507298+00:00 19994330.287999991328 28999999.991000059992 27869999.944999929518 3953558.988999962807 60443.274959655 2024-05-13T06:35:56.514177+00:00 19994330.283999979496 29000000.015999909490 27870000.017000079155 3954480.137000023853 60443.274971314 2024-05-13T06:35:57.521552+00:00 19994330.287000000477 29000000.020000100136 27870000.064000010490 3952062.958999990951 60443.274982784 2024-05-13T06:35:58.512560+00:00 19994330.289000030607 28999999.973999980837 27869999.952999949455 3953097.008000016212 60443.274994444 2024-05-13T06:35:59.519935+00:00 19994330.287000000477 28999999.992999911308 27869999.981999989599 3958191.914999961853 60443.275005914 2024-05-13T06:36:00.510942+00:00 19994330.287999991328 29000000.022999998182 27870000.017000079155 3952956.066000043880 60443.275017573 2024-05-13T06:36:01.518317+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3957294.984999955166 60443.275029043 2024-05-13T06:36:02.509324+00:00 19994330.287999991328 28999999.993000030518 27870000.026999950409 3952307.958999990951 60443.275040702 2024-05-13T06:36:03.516699+00:00 19994330.284999970347 28999999.991999980062 27869999.962000008672 3958215.152000010014 60443.275052173 2024-05-13T06:36:04.507707+00:00 19994330.287999991328 29000000.020000100136 27870000.074000000954 3954117.861000000965 60443.275063832 2024-05-13T06:36:05.515082+00:00 19994330.284000039101 28999999.987999919802 27869999.960999969393 3953914.039000033867 60443.275075486 2024-05-13T06:36:06.521961+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3948868.917999982834 60443.275086961 2024-05-13T06:36:07.513464+00:00 19994330.291000008583 28999999.984000090510 27869999.977000001818 3957901.091000020970 60443.275098621 2024-05-13T06:36:08.520839+00:00 19994330.286000009626 29000000.005999919027 27870000.048000011593 3954637.023000001907 60443.275110091 2024-05-13T06:36:09.511847+00:00 19994330.287000060081 29000000.016000028700 27869999.969999998808 3954072.986000000965 60443.275121745 2024-05-13T06:36:10.518726+00:00 19994330.284999970347 28999999.991999980062 27869999.972999989986 3951416.921000003815 60443.275133220 2024-05-13T06:36:11.510229+00:00 19994330.286000009626 28999999.993999961764 27870000.031000021845 3958771.080999969970 60443.275144880 2024-05-13T06:36:12.517603+00:00 19994330.288999918848 29000000.002000089735 27870000.001999970526 3951489.986999989022 60443.275156350 2024-05-13T06:36:13.508612+00:00 19994330.287000060081 28999999.989000000060 27870000.033000018448 3954085.935000001919 60443.275168009 2024-05-13T06:36:14.515986+00:00 19994330.287999991328 29000000.019000001252 27869999.984000001103 3958999.132000029087 60443.275179479 2024-05-13T06:36:15.506994+00:00 19994330.287999991328 28999999.975999999791 27869999.998999979347 3957405.912000000011 60443.275191138 2024-05-13T06:36:16.514369+00:00 19994330.286000009626 28999999.993000019342 27870000.022999998182 3959039.004000008106 60443.275202792 2024-05-13T06:36:17.521248+00:00 19994330.287000060081 29000000.049999978393 27869999.998000029474 3955888.935999989975 60443.275214268 2024-05-13T06:36:18.512751+00:00 19994330.286999940872 28999999.974000010639 27869999.968999978155 3956913.024999976158 60443.275225927 2024-05-13T06:36:19.520126+00:00 19994330.287000060081 28999999.986999988556 27870000.007000029087 3956995.026000022888 60443.275237397 2024-05-13T06:36:20.511134+00:00 19994330.284999970347 29000000.020000010729 27869999.994999948889 3955630.024999976158 60443.275249057 2024-05-13T06:36:21.518509+00:00 19994330.291000008583 28999999.996999979019 27870000.004000011832 3958304.975000023842 60443.275260527 2024-05-13T06:36:22.509517+00:00 19994330.288999918848 29000000.003000020981 27869999.994000021368 3953558.037999988068 60443.275272186 2024-05-13T06:36:23.516892+00:00 19994330.286000009626 28999999.972999989986 27869999.958999991417 3959671.047000051010 60443.275283662 2024-05-13T06:36:24.508395+00:00 19994330.284000039101 29000000.013999998569 27870000.025000039488 3958241.908999919891 60443.275295316 2024-05-13T06:36:25.515274+00:00 19994330.286000009626 28999999.990000009537 27870000.029999971390 3957521.111999989022 60443.275306792 2024-05-13T06:36:26.506777+00:00 19994330.286999940872 29000000.022000011057 27870000.077000018209 3955905.906000018120 60443.275318445 2024-05-13T06:36:27.513656+00:00 19994330.287999991328 28999999.983999971300 27869999.903000000864 3954730.004999995232 60443.275330104 2024-05-13T06:36:28.521031+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3952225.963000059128 60443.275341575 2024-05-13T06:36:29.512039+00:00 19994330.285000089556 28999999.977000001818 27869999.988999959081 3956176.089999914169 60443.275353234 2024-05-13T06:36:30.519414+00:00 19994330.286999940872 29000000.013000011444 27869999.925999999046 3956099.006000041962 60443.275364710 2024-05-13T06:36:31.510917+00:00 19994330.284000001848 29000000.000000000000 27870000.081000089645 3951159.871999979019 60443.275376364 2024-05-13T06:36:32.517798+00:00 19994330.287000000477 28999999.985000010580 27869999.966999888420 3960362.024999976158 60443.275387839 2024-05-13T06:36:33.509299+00:00 19994330.289000000805 29000000.041999939829 27870000.050999999046 3955244.076000093948 60443.275399499 2024-05-13T06:36:34.516675+00:00 19994330.284000001848 28999999.983999971300 27870000.031000021845 3957352.023000001907 60443.275410969 2024-05-13T06:36:35.507682+00:00 19994330.290000010282 28999999.976000070572 27869999.956000089645 3953940.931999921799 60443.275422628 2024-05-13T06:36:36.515057+00:00 19994330.287999991328 29000000.003999948502 27869999.974999900907 3952662.948000072967 60443.275434098 2024-05-13T06:36:37.506064+00:00 19994330.287000019103 29000000.001999970526 27869999.990000009537 3953451.089999914169 60443.275445757 2024-05-13T06:36:38.513439+00:00 19994330.285999979824 29000000.009000059217 27870000.003000020981 3956022.961000084877 60443.275457417 2024-05-13T06:36:39.520815+00:00 19994330.287000000477 29000000.008999940008 27870000.037000060081 3955883.131999969017 60443.275468887 2024-05-13T06:36:40.511822+00:00 19994330.286000009626 28999999.992000099272 27869999.930999990553 3957646.840999960899 60443.275480546 2024-05-13T06:36:41.519197+00:00 19994330.287000000477 28999999.996999979019 27870000.074999928474 3957228.047000051010 60443.275492016 2024-05-13T06:36:42.510204+00:00 19994330.289000000805 28999999.998999949545 27869999.983000040054 3959171.993000030983 60443.275503675 2024-05-13T06:36:43.517579+00:00 19994330.288999971002 29000000.013000011444 27870000.001999970526 3959240.001999973785 60443.275515151 2024-05-13T06:36:44.509082+00:00 19994330.285999979824 28999999.991000059992 27869999.995000001043 3957142.944999932777 60443.275526805 2024-05-13T06:36:45.515962+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3955083.091000080109 60443.275538281 2024-05-13T06:36:46.507465+00:00 19994330.287000000477 29000000.009999990463 27869999.956000000238 3954080.001999973785 60443.275549935 2024-05-13T06:36:47.514344+00:00 19994330.285000029951 28999999.983999971300 27870000.013000000268 3957840.965000032913 60443.275561410 2024-05-13T06:36:48.505847+00:00 19994330.286000009626 29000000.014999989420 27870000.025000009686 3956499.011999965180 60443.275573070 2024-05-13T06:36:49.513223+00:00 19994330.288999971002 28999999.995000001043 27870000.015999998897 3954406.976999998093 60443.275584723 2024-05-13T06:36:50.520102+00:00 19994330.290000021458 29000000.013000000268 27869999.989999979734 3958014.934000014793 60443.275596199 2024-05-13T06:36:51.511605+00:00 19994330.287000000477 28999999.984000001103 27870000.000000000000 3957062.056999921799 60443.275607853 2024-05-13T06:36:52.518484+00:00 19994330.287000000477 28999999.993000000715 27869999.962000008672 3952107.050999999046 60443.275619328 2024-05-13T06:36:53.509987+00:00 19994330.283999979496 29000000.001000020653 27870000.052999999374 3953644.931000113022 60443.275630988 2024-05-13T06:36:54.517362+00:00 19994330.287999991328 28999999.988999988884 27869999.978999998420 3954732.062999964226 60443.275642458 2024-05-13T06:36:55.508370+00:00 19994330.285000029951 29000000.013999998569 27869999.982999980450 3956655.962000011932 60443.275654118 2024-05-13T06:36:56.515745+00:00 19994330.291999999434 29000000.018999990076 27869999.980000019073 3951662.996999979019 60443.275665587 2024-05-13T06:36:57.506752+00:00 19994330.286000009626 28999999.981000009924 27870000.029999971390 3959834.044000030030 60443.275677247 2024-05-13T06:36:58.514127+00:00 19994330.286000009626 28999999.995000001043 27870000.040000021458 3956062.947999954224 60443.275688901 2024-05-13T06:36:59.521006+00:00 19994330.289999961853 29000000.029999971390 27869999.982999980450 3959048.027999997139 60443.275700376 2024-05-13T06:37:00.512510+00:00 19994330.284000039101 28999999.991000000387 27869999.962999999523 3954883.003000020981 60443.275712036 2024-05-13T06:37:01.519885+00:00 19994330.284999970347 28999999.988000039011 27870000.038000050932 3957846.952999948990 60443.275723506 2024-05-13T06:37:02.510892+00:00 19994330.286999940872 29000000.030999958515 27869999.963999990374 3951364.025000094902 60443.275735165 2024-05-13T06:37:03.518267+00:00 19994330.289000030607 28999999.991000059992 27870000.045000020415 3954786.979999899864 60443.275746641 2024-05-13T06:37:04.509770+00:00 19994330.289000030607 28999999.991000000387 27870000.018000010401 3955414.068000078201 60443.275758294 2024-05-13T06:37:05.516650+00:00 19994330.286999940872 29000000.008999999613 27870000.014999989420 3953665.967999935150 60443.275769770 2024-05-13T06:37:06.508153+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3950967.990000010002 60443.275781424 2024-05-13T06:37:07.515032+00:00 19994330.287999991328 29000000.005999978632 27869999.960999969393 3952866.001000047196 60443.275792900 2024-05-13T06:37:08.506535+00:00 19994330.284000039101 28999999.993999961764 27870000.014000058174 3953558.108999968041 60443.275804559 2024-05-13T06:37:09.513911+00:00 19994330.287999991328 29000000.016000028700 27869999.978999968618 3954795.024000049103 60443.275816213 2024-05-13T06:37:10.520790+00:00 19994330.287000060081 28999999.978000041097 27870000.064000010490 3952602.016999959946 60443.275827689 2024-05-13T06:37:11.512293+00:00 19994330.288999918848 29000000.004999998957 27869999.952999949455 3955537.786999940872 60443.275839342 2024-05-13T06:37:12.519172+00:00 19994330.285000089556 28999999.990999940783 27870000.014000058174 3954415.187000035774 60443.275850818 2024-05-13T06:37:13.510675+00:00 19994330.288999918848 29000000.009999990463 27869999.990000009537 3957508.824000000954 60443.275862472 2024-05-13T06:37:14.517554+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3955887.101000071038 60443.275873947 2024-05-13T06:37:15.509058+00:00 19994330.285000089556 29000000.009000059217 27870000.014999989420 3952477.894999980927 60443.275885607 2024-05-13T06:37:16.516433+00:00 19994330.286999940872 29000000.028000000864 27870000.008999940008 3955036.039999961853 60443.275897077 2024-05-13T06:37:17.507440+00:00 19994330.287000060081 28999999.992999911308 27870000.019999980927 3957375.070999979973 60443.275908737 2024-05-13T06:37:18.514815+00:00 19994330.286999940872 28999999.992000099272 27869999.953000068665 3954283.842000008095 60443.275920212 2024-05-13T06:37:19.506318+00:00 19994330.289000030607 28999999.995000001043 27870000.018999930471 3955492.103999971878 60443.275931866 2024-05-13T06:37:20.513198+00:00 19994330.287999991328 28999999.992999911308 27869999.963000059128 3954751.037999988068 60443.275943525 2024-05-13T06:37:21.520573+00:00 19994330.287000060081 29000000.001000050455 27870000.059000018984 3949716.017000079155 60443.275955001 2024-05-13T06:37:22.512076+00:00 19994330.283999919891 29000000.011000040919 27870000.015999909490 3955838.911999940872 60443.275966655 2024-05-13T06:37:23.518955+00:00 19994330.286000009626 29000000.002999901772 27869999.939000010490 3953354.046000003815 60443.275978130 2024-05-13T06:37:24.510459+00:00 19994330.289000030607 28999999.988000039011 27870000.028000000864 3951291.965000032913 60443.275989790 2024-05-13T06:37:25.517834+00:00 19994330.289000000805 29000000.003000020981 27870000.010000001639 3953903.026000022888 60443.276001260 2024-05-13T06:37:26.508841+00:00 19994330.287000000477 28999999.998000029474 27869999.991000000387 3954340.044000030030 60443.276012919 2024-05-13T06:37:27.516216+00:00 19994330.285999998450 29000000.002000000328 27869999.970000009984 3951543.887999891769 60443.276024389 2024-05-13T06:37:28.507223+00:00 19994330.290000010282 29000000.014000009745 27870000.042999979109 3958620.999000072014 60443.276036048 2024-05-13T06:37:29.514598+00:00 19994330.282999988645 28999999.969999998808 27869999.987000018358 3959055.090000032913 60443.276047518 2024-05-13T06:37:30.505606+00:00 19994330.285999998450 29000000.014999989420 27870000.009999990463 3951671.018999934196 60443.276059178 2024-05-13T06:37:31.512981+00:00 19994330.292000010610 29000000.004000011832 27869999.991000000387 3948011.871000051033 60443.276070837 2024-05-13T06:37:32.520356+00:00 19994330.282000008970 29000000.002000000328 27869999.957000020891 3953884.036000012886 60443.276082308 2024-05-13T06:37:33.511363+00:00 19994330.287999991328 28999999.999000009149 27870000.076999958605 3952343.103999971878 60443.276093967 2024-05-13T06:37:34.518738+00:00 19994330.291000008583 29000000.010999981314 27869999.967999991030 3956299.868000030983 60443.276105443 2024-05-13T06:37:35.510242+00:00 19994330.283999979496 28999999.986000001431 27869999.975000020117 3953731.039999961853 60443.276117096 2024-05-13T06:37:36.517121+00:00 19994330.289000000805 29000000.004000011832 27870000.004999998957 3957039.106999992859 60443.276128572 2024-05-13T06:37:37.508624+00:00 19994330.285000029951 28999999.977000001818 27869999.972999989986 3956865.898000001907 60443.276140232 2024-05-13T06:37:38.515999+00:00 19994330.285999950022 29000000.007000029087 27870000.085000038147 3954785.967000008095 60443.276151701 2024-05-13T06:37:39.507006+00:00 19994330.288000050932 29000000.000999990851 27869999.951999958605 3958081.981999992859 60443.276163361 2024-05-13T06:37:40.514381+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3958744.154999970924 60443.276174831 2024-05-13T06:37:41.505389+00:00 19994330.290000021458 28999999.999000009149 27869999.981999989599 3958944.004999995232 60443.276186490 2024-05-13T06:37:42.512764+00:00 19994330.287000000477 29000000.016999959946 27870000.056000050157 3950887.937999964226 60443.276198144 2024-05-13T06:37:43.519645+00:00 19994330.283999979496 28999999.991000000387 27870000.001999970526 3957385.921000003815 60443.276209620 2024-05-13T06:37:44.511145+00:00 19994330.284999970347 28999999.995000001043 27869999.983999971300 3952757.063000082970 60443.276221273 2024-05-13T06:37:45.518025+00:00 19994330.288000050932 29000000.003000020981 27869999.988999959081 3956208.018000007141 60443.276232749 2024-05-13T06:37:46.509529+00:00 19994330.287999991328 29000000.004999998957 27869999.966000080109 3955345.037999988068 60443.276244408 2024-05-13T06:37:47.516904+00:00 19994330.287000000477 28999999.991000059992 27870000.031999949366 3956396.075999975204 60443.276255879 2024-05-13T06:37:48.507911+00:00 19994330.291000008583 29000000.014999989420 27869999.981000069529 3952043.870000004768 60443.276267538 2024-05-13T06:37:49.515286+00:00 19994330.285999950022 28999999.980999950320 27870000.018999930471 3958567.001000047196 60443.276279008 2024-05-13T06:37:50.506293+00:00 19994330.284000039101 29000000.003000020981 27869999.983999971300 3952163.020999907982 60443.276290667 2024-05-13T06:37:51.513668+00:00 19994330.287999991328 29000000.014999989420 27870000.099000100046 3959280.009999989998 60443.276302137 2024-05-13T06:37:52.504676+00:00 19994330.286000009626 28999999.991000059992 27869999.911999940872 3951005.980000019073 60443.276313797 2024-05-13T06:37:53.512051+00:00 19994330.286999940872 29000000.001999970526 27869999.996999979019 3960154.046000003815 60443.276325456 2024-05-13T06:37:54.519426+00:00 19994330.289000030607 29000000.008999940008 27870000.036000009626 3955546.882000089157 60443.276336926 2024-05-13T06:37:55.510433+00:00 19994330.289999961853 28999999.994000080973 27869999.990000009537 3955410.046999930870 60443.276348586 2024-05-13T06:37:56.517809+00:00 19994330.282999988645 28999999.981999989599 27870000.019000049680 3956114.008000016212 60443.276360056 2024-05-13T06:37:57.508815+00:00 19994330.290000081062 29000000.002999901772 27869999.988999959081 3957774.077999948990 60443.276371715 2024-05-13T06:37:58.516191+00:00 19994330.282999988645 29000000.028000120074 27869999.975999951363 3955882.953000069130 60443.276383185 2024-05-13T06:37:59.507198+00:00 19994330.289000030607 28999999.977000001818 27870000.054000020027 3953813.978999971878 60443.276394845 2024-05-13T06:38:00.514573+00:00 19994330.286999940872 29000000.008999940008 27869999.924000021070 3953778.991000055801 60443.276406315 2024-05-13T06:38:01.505581+00:00 19994330.286000009626 29000000.006000038236 27870000.067000031471 3952321.008999944199 60443.276417974 2024-05-13T06:38:02.512957+00:00 19994330.289000030607 28999999.977999929339 27869999.967000000179 3956174.029000043869 60443.276429634 2024-05-13T06:38:03.520331+00:00 19994330.286999940872 29000000.013000011444 27869999.997000008821 3954279.001999973785 60443.276441109 2024-05-13T06:38:04.511835+00:00 19994330.289000030607 29000000.006000000983 27870000.033999990672 3950553.024999976158 60443.276452763 2024-05-13T06:38:05.518713+00:00 19994330.282999988645 28999999.995000001043 27869999.996000010520 3948868.970999956131 60443.276464239 2024-05-13T06:38:06.510217+00:00 19994330.286999940872 28999999.997000008821 27869999.978000000119 3953390.998000026215 60443.276475898 2024-05-13T06:38:07.517592+00:00 19994330.287000060081 29000000.004999998957 27869999.995999988168 3954898.963999987114 60443.276487368 2024-05-13T06:38:08.508599+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3952947.029000043869 60443.276499027 2024-05-13T06:38:09.515974+00:00 19994330.289000030607 29000000.013999998569 27870000.038000021130 3950792.912999988068 60443.276510498 2024-05-13T06:38:10.506981+00:00 19994330.289999961853 29000000.003000020981 27869999.980999980122 3950168.013000010978 60443.276522157 2024-05-13T06:38:11.514356+00:00 19994330.284999970347 28999999.991000000387 27870000.039000000805 3953451.085999966133 60443.276533627 2024-05-13T06:38:12.505364+00:00 19994330.285000089556 29000000.001999970526 27870000.021000031382 3953707.968999981880 60443.276545281 2024-05-13T06:38:13.512243+00:00 19994330.283999919891 29000000.003000020981 27869999.977000001818 3957685.967000008095 60443.276556940 2024-05-13T06:38:14.519618+00:00 19994330.290000081062 29000000.006999969482 27869999.973999980837 3955004.134000062943 60443.276568416 2024-05-13T06:38:15.511121+00:00 19994330.286999940872 29000000.021000031382 27870000.037999991328 3952645.886000037193 60443.276580069 2024-05-13T06:38:16.518000+00:00 19994330.287000060081 28999999.962999999523 27869999.977000001818 3950785.015999913216 60443.276591545 2024-05-13T06:38:17.509504+00:00 19994330.289999961853 28999999.995999988168 27869999.997000038624 3952329.899000049103 60443.276603205 2024-05-13T06:38:18.516879+00:00 19994330.284999970347 28999999.991999980062 27870000.005999978632 3951699.069000006188 60443.276614674 2024-05-13T06:38:19.507885+00:00 19994330.287000000477 29000000.024000048637 27869999.938000019640 3955146.135999917984 60443.276626334 2024-05-13T06:38:20.515261+00:00 19994330.287999998778 29000000.000999990851 27870000.097999930382 3952504.884000062943 60443.276637804 2024-05-13T06:38:21.506269+00:00 19994330.287000011653 28999999.992999970913 27869999.983000040054 3955861.980999947060 60443.276649463 2024-05-13T06:38:22.513644+00:00 19994330.283999990672 29000000.000000000000 27869999.967000011355 3951771.035000085831 60443.276660939 2024-05-13T06:38:23.505147+00:00 19994330.290000010282 29000000.004000071436 27870000.011000040919 3946215.052999972831 60443.276672593 2024-05-13T06:38:24.512026+00:00 19994330.287999998778 28999999.998999949545 27870000.047999981791 3950607.901999949943 60443.276684253 2024-05-13T06:38:25.519401+00:00 19994330.287000000477 29000000.014999989420 27869999.960000038147 3953610.088000059128 60443.276695722 2024-05-13T06:38:26.510409+00:00 19994330.285999979824 28999999.993999961764 27869999.950999978930 3952094.972000002861 60443.276707382 2024-05-13T06:38:27.517784+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3952426.970000029076 60443.276718858 2024-05-13T06:38:28.509287+00:00 19994330.289000000805 28999999.994000080973 27870000.026999950409 3957244.975999950897 60443.276730511 2024-05-13T06:38:29.516166+00:00 19994330.285000000149 29000000.002999901772 27869999.983000040054 3954053.101999998093 60443.276741987 2024-05-13T06:38:30.507669+00:00 19994330.289999991655 28999999.998000029474 27869999.983999971300 3950966.912999988068 60443.276753641 2024-05-13T06:38:31.514548+00:00 19994330.287000000477 28999999.985000010580 27870000.037000060081 3953295.014000058174 60443.276765116 2024-05-13T06:38:32.506052+00:00 19994330.285000029951 29000000.024000048637 27870000.023999929428 3952893.085999966133 60443.276776770 2024-05-13T06:38:33.512931+00:00 19994330.287999991328 28999999.981999989599 27869999.919000029564 3956398.906999946106 60443.276788246 2024-05-13T06:38:34.504434+00:00 19994330.284999970347 29000000.003999948502 27870000.078999999911 3951578.021000028122 60443.276799900 2024-05-13T06:38:35.511313+00:00 19994330.288000050932 29000000.004999998957 27869999.935999989510 3955126.066999999806 60443.276811559 2024-05-13T06:38:36.518689+00:00 19994330.284999970347 28999999.986999988556 27870000.001999970526 3952347.957999999169 60443.276823035 2024-05-13T06:38:37.510192+00:00 19994330.289000030607 29000000.027000069618 27870000.070999979973 3951753.969000000972 60443.276834688 2024-05-13T06:38:38.517071+00:00 19994330.289999961853 28999999.977000001818 27869999.935000058264 3950850.979999999050 60443.276846164 2024-05-13T06:38:39.508574+00:00 19994330.282999988645 29000000.006999969482 27870000.014999989420 3950711.973000001162 60443.276857818 2024-05-13T06:38:40.515453+00:00 19994330.289000030607 29000000.004999998957 27870000.019000049680 3956087.054000000935 60443.276869293 2024-05-13T06:38:41.506956+00:00 19994330.285999950022 28999999.980000000447 27869999.962000001222 3952435.002999999095 60443.276880953 2024-05-13T06:38:42.514332+00:00 19994330.286000009626 29000000.006000000983 27870000.010999988765 3952340.067999999970 60443.276892423 2024-05-13T06:38:43.505339+00:00 19994330.287000000477 29000000.027000010014 27870000.013000011444 3950955.869999996852 60443.276904082 2024-05-13T06:38:44.512714+00:00 19994330.289000030607 29000000.002000000328 27870000.022999990731 3956069.057000004221 60443.276915552 2024-05-13T06:38:45.503721+00:00 19994330.287999931723 28999999.973999980837 27869999.930999990553 3956288.950999998022 60443.276927212 2024-05-13T06:38:46.511097+00:00 19994330.286000009626 28999999.976000010967 27870000.025000009686 3950208.994000003207 60443.276938865 2024-05-13T06:38:47.517976+00:00 19994330.289000030607 29000000.037000000477 27869999.996000021696 3955467.103000000119 60443.276950341 2024-05-13T06:38:48.509479+00:00 19994330.287000060081 28999999.999000009149 27870000.037999991328 3954133.833999998868 60443.276962001 2024-05-13T06:38:49.516854+00:00 19994330.284999970347 28999999.992000009865 27870000.014999989420 3956546.193000004161 60443.276973471 2024-05-13T06:38:50.507861+00:00 19994330.283999919891 29000000.001999970526 27870000.032000008970 3954297.864999995101 60443.276985130 2024-05-13T06:38:51.515237+00:00 19994330.292000059038 28999999.982999980450 27869999.925000008196 3957074.080999999773 60443.276996600 2024-05-13T06:38:52.506244+00:00 19994330.287999991328 29000000.024000048637 27870000.057999968529 3955128.982999994885 60443.277008260 2024-05-13T06:38:53.513619+00:00 19994330.286000009626 28999999.995999988168 27869999.921000000089 3950928.922000005841 60443.277019729 2024-05-13T06:38:54.504626+00:00 19994330.287000060081 28999999.982999980450 27870000.022999998182 3951026.982999994885 60443.277031389 2024-05-13T06:38:55.512001+00:00 19994330.285999890417 29000000.008999999613 27869999.995999988168 3954010.089000002015 60443.277043043 2024-05-13T06:38:56.518880+00:00 19994330.289000030607 29000000.014999989420 27870000.035000029951 3949875.983999996912 60443.277054518 2024-05-13T06:38:57.510383+00:00 19994330.284000039101 28999999.971000019461 27869999.930000010878 3951819.966000006068 60443.277066172 2024-05-13T06:38:58.517263+00:00 19994330.286999940872 29000000.027000010014 27870000.032000008970 3952467.048999994993 60443.277077648 2024-05-13T06:38:59.508766+00:00 19994330.290000081062 28999999.960999969393 27870000.039000030607 3958023.758000000846 60443.277089307 2024-05-13T06:39:00.516141+00:00 19994330.285999890417 29000000.011999960989 27869999.927999969572 3953675.211999997031 60443.277100777 2024-05-13T06:39:01.507148+00:00 19994330.286000009626 29000000.034000039101 27870000.046000000089 3951545.027000010014 60443.277112436 2024-05-13T06:39:02.514524+00:00 19994330.286000009626 28999999.977000001818 27869999.945999979973 3953155.068000004161 60443.277123907 2024-05-13T06:39:03.505531+00:00 19994330.289000030607 29000000.021000031382 27870000.090999960899 3957535.972999989986 60443.277135566 2024-05-13T06:39:04.512906+00:00 19994330.284000039101 28999999.972999930382 27869999.949000000954 3955709.939000010025 60443.277147042 2024-05-13T06:39:05.504409+00:00 19994330.289999961853 29000000.031000021845 27870000.001000050455 3954935.012999997009 60443.277158695 2024-05-13T06:39:06.511288+00:00 19994330.287999991328 28999999.968000050634 27870000.029000040144 3956189.098999992013 60443.277170355 2024-05-13T06:39:07.518663+00:00 19994330.284999970347 29000000.021000031382 27869999.974999900907 3957101.863999993075 60443.277181825 2024-05-13T06:39:08.509671+00:00 19994330.289000030607 28999999.990000009537 27869999.978000041097 3958093.080000013113 60443.277193484 2024-05-13T06:39:09.517046+00:00 19994330.287000060081 29000000.000000000000 27869999.975000020117 3958468.895000011194 60443.277204954 2024-05-13T06:39:10.508053+00:00 19994330.285999890417 29000000.003999948502 27870000.039999961853 3951486.047999978065 60443.277216614 2024-05-13T06:39:11.515428+00:00 19994330.285000089556 28999999.993000030518 27870000.042999979109 3950306.191000015009 60443.277228090 2024-05-13T06:39:12.506931+00:00 19994330.287999998778 29000000.019999980927 27870000.018000010401 3956615.768000007141 60443.277239743 2024-05-13T06:39:13.513811+00:00 19994330.289999999106 28999999.988999959081 27869999.988000039011 3956760.087999999989 60443.277251219 2024-05-13T06:39:14.505314+00:00 19994330.286999989301 29000000.016000028700 27869999.957000020891 3952902.018999993801 60443.277262879 2024-05-13T06:39:15.512689+00:00 19994330.285999998450 28999999.967999938875 27869999.983999971300 3956534.960999995004 60443.277274348 2024-05-13T06:39:16.503696+00:00 19994330.287000000477 29000000.001000050455 27870000.024999979883 3958301.972999989986 60443.277286008 2024-05-13T06:39:17.511072+00:00 19994330.285000011325 29000000.006000038236 27870000.040000081062 3952636.996000022162 60443.277297662 2024-05-13T06:39:18.517950+00:00 19994330.287999998778 29000000.004000000656 27869999.910999890417 3951466.074999988079 60443.277309137 2024-05-13T06:39:19.509453+00:00 19994330.287000000477 28999999.997000001371 27870000.057999998331 3951915.004000008106 60443.277320791 2024-05-13T06:39:20.516333+00:00 19994330.287000000477 29000000.000999998301 27869999.989999998361 3959255.973999977112 60443.277332267 2024-05-13T06:39:21.507836+00:00 19994330.285999979824 28999999.993000000715 27869999.974999990314 3956497.978000015020 60443.277343920 2024-05-13T06:39:22.514715+00:00 19994330.289999991655 28999999.988000009209 27869999.977000001818 3954838.963999987114 60443.277355396 2024-05-13T06:39:23.506219+00:00 19994330.287000000477 29000000.018999990076 27870000.072000011802 3956995.128000020981 60443.277367055 2024-05-13T06:39:24.513594+00:00 19994330.285000029951 29000000.006999999285 27869999.958000000566 3950153.894999980927 60443.277378526 2024-05-13T06:39:25.504601+00:00 19994330.287999991328 29000000.013000011444 27870000.033999979496 3956025.094000012148 60443.277390185 2024-05-13T06:39:26.511976+00:00 19994330.286000009626 28999999.983000010252 27870000.003000020981 3957286.967000008095 60443.277401655 2024-05-13T06:39:27.502983+00:00 19994330.288999971002 28999999.991999980062 27870000.003999978304 3956062.921999990940 60443.277413314 2024-05-13T06:39:28.510358+00:00 19994330.285000029951 28999999.988999959081 27869999.995999988168 3957691.962999999989 60443.277424974 2024-05-13T06:39:29.517734+00:00 19994330.291999999434 29000000.018000010401 27869999.995000001043 3955045.118000001181 60443.277436444 2024-05-13T06:39:30.508741+00:00 19994330.283999979496 28999999.996000051498 27869999.967999991030 3951512.879000008106 60443.277448103 2024-05-13T06:39:31.516116+00:00 19994330.287000000477 28999999.991999980062 27870000.041000008583 3953268.113000005018 60443.277459573 2024-05-13T06:39:32.507123+00:00 19994330.285000029951 29000000.006999969482 27870000.023999989033 3954849.969999998808 60443.277471233 2024-05-13T06:39:33.514499+00:00 19994330.287000000477 29000000.025000039488 27869999.970000028610 3953711.895999997854 60443.277482702 2024-05-13T06:39:34.505506+00:00 19994330.284999970347 28999999.959999978542 27869999.990000009537 3959641.067999988794 60443.277494362 2024-05-13T06:39:35.512881+00:00 19994330.290000021458 29000000.000000000000 27869999.955999970436 3960750.025000005960 60443.277505832 2024-05-13T06:39:36.503888+00:00 19994330.287999991328 29000000.034000039101 27870000.057000041008 3952768.000000000000 60443.277517491 2024-05-13T06:39:37.511263+00:00 19994330.287999991328 28999999.992999911308 27870000.029999971390 3951493.907000004780 60443.277529145 2024-05-13T06:39:38.518143+00:00 19994330.287000000477 28999999.988000039011 27869999.945999979973 3951853.039000004996 60443.277540621 2024-05-13T06:39:39.509646+00:00 19994330.284999970347 29000000.016000028700 27870000.039000030607 3951610.162999988068 60443.277552275 2024-05-13T06:39:40.516525+00:00 19994330.287000060081 28999999.995000001043 27869999.952999949455 3952040.907999991905 60443.277563750 2024-05-13T06:39:41.508028+00:00 19994330.286999940872 28999999.988999959081 27870000.012000080198 3956415.074000000954 60443.277575410 2024-05-13T06:39:42.515403+00:00 19994330.286000009626 29000000.004000071436 27870000.020999908447 3952049.922999978065 60443.277586880 2024-05-13T06:39:43.506410+00:00 19994330.292000059038 29000000.004999998957 27869999.981000069529 3955296.961000024807 60443.277598539 2024-05-13T06:39:44.513786+00:00 19994330.286999940872 29000000.000999931246 27869999.990000009537 3956489.075999975204 60443.277610009 2024-05-13T06:39:45.504793+00:00 19994330.286000009626 28999999.978000041097 27869999.998000029474 3955947.057000041008 60443.277621669 2024-05-13T06:39:46.512168+00:00 19994330.284000039101 28999999.978999968618 27870000.018999930471 3950222.779999970924 60443.277633138 2024-05-13T06:39:47.503175+00:00 19994330.291000008583 29000000.016999959946 27870000.028000000864 3953803.097999989986 60443.277644798 2024-05-13T06:39:48.510551+00:00 19994330.284000039101 29000000.019000049680 27869999.983000040054 3954836.997000039089 60443.277656452 2024-05-13T06:39:49.517430+00:00 19994330.285999890417 28999999.995000001043 27869999.978999968618 3955658.949999988079 60443.277667928 2024-05-13T06:39:50.508933+00:00 19994330.291000008583 29000000.006999969482 27870000.022999998182 3949566.124000012875 60443.277679587 2024-05-13T06:39:51.516308+00:00 19994330.287000060081 28999999.996000051498 27870000.029000040144 3948648.972000002861 60443.277691057 2024-05-13T06:39:52.507315+00:00 19994330.284999970347 29000000.014999989420 27869999.949999928474 3952023.972999989986 60443.277702716 2024-05-13T06:39:53.514691+00:00 19994330.287000060081 28999999.975000020117 27870000.017000079155 3951137.066999971867 60443.277714186 2024-05-13T06:39:54.505697+00:00 19994330.286999940872 29000000.003000020981 27870000.001999970526 3949892.911000012886 60443.277725846 2024-05-13T06:39:55.513073+00:00 19994330.287000060081 29000000.024999998510 27870000.000999931246 3950367.041999996174 60443.277737321 2024-05-13T06:39:56.504576+00:00 19994330.285999890417 28999999.969000000507 27869999.946000099182 3950851.967999995220 60443.277748975 2024-05-13T06:39:57.511455+00:00 19994330.290000081062 29000000.013000000268 27870000.065999981016 3953485.006000041962 60443.277760451 2024-05-13T06:39:58.502958+00:00 19994330.286000009626 29000000.016999989748 27869999.993999999017 3951439.009000002872 60443.277772110 2024-05-13T06:39:59.510334+00:00 19994330.287999991328 28999999.982000019401 27869999.968000009656 3953353.107999979984 60443.277783764 2024-05-13T06:40:00.517213+00:00 19994330.284999970347 29000000.018999990076 27870000.037000000477 3957257.816999971867 60443.277795240 2024-05-13T06:40:01.508716+00:00 19994330.287000060081 28999999.981999989599 27869999.957999989390 3949067.027999997139 60443.277806893 2024-05-13T06:40:02.515595+00:00 19994330.287999991328 28999999.997999999672 27870000.020000010729 3952931.034000039101 60443.277818369 2024-05-13T06:40:03.507099+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3952645.990999997128 60443.277830029 2024-05-13T06:40:04.514474+00:00 19994330.286000009626 29000000.022999998182 27869999.991999980062 3951672.050999999046 60443.277841499 2024-05-13T06:40:05.505481+00:00 19994330.287999991328 28999999.992999970913 27870000.001000020653 3955451.964999973774 60443.277853158 2024-05-13T06:40:06.512856+00:00 19994330.287000000477 28999999.994000021368 27869999.997999969870 3951517.962000011932 60443.277864628 2024-05-13T06:40:07.503863+00:00 19994330.287000000477 29000000.004000011832 27869999.999000009149 3951274.967000008095 60443.277876288 2024-05-13T06:40:08.511239+00:00 19994330.287999998778 29000000.004000011832 27870000.044000029564 3953481.129999995232 60443.277887763 2024-05-13T06:40:09.502742+00:00 19994330.283999990672 29000000.006999969482 27869999.986999988556 3952334.920000017155 60443.277899417 2024-05-13T06:40:10.509621+00:00 19994330.289000000805 29000000.008000019938 27870000.010999981314 3949751.958000003826 60443.277911076 2024-05-13T06:40:11.516996+00:00 19994330.287999998778 28999999.981999989599 27869999.930000010878 3954435.041999996174 60443.277922546 2024-05-13T06:40:12.508003+00:00 19994330.287999998778 28999999.986999988556 27870000.039000030607 3955011.004999995232 60443.277934206 2024-05-13T06:40:13.515379+00:00 19994330.285000000149 29000000.009000059217 27869999.989999949932 3953901.044999957085 60443.277945681 2024-05-13T06:40:14.506881+00:00 19994330.287999991328 29000000.012999888510 27870000.018000010401 3955952.962000011932 60443.277957335 2024-05-13T06:40:15.513761+00:00 19994330.287000000477 28999999.990000009537 27869999.978000041097 3954875.990999997128 60443.277968811 2024-05-13T06:40:16.505264+00:00 19994330.284000009298 28999999.986000061035 27869999.963999990374 3952166.008000016212 60443.277980465 2024-05-13T06:40:17.512143+00:00 19994330.287999991328 29000000.026000019163 27870000.093999978155 3954132.966000020970 60443.277991940 2024-05-13T06:40:18.503646+00:00 19994330.289000000805 28999999.982999920845 27869999.909000039101 3954154.080999969970 60443.278003600 2024-05-13T06:40:19.511022+00:00 19994330.288000021130 28999999.981999989599 27869999.975999951363 3950129.947000027169 60443.278015070 2024-05-13T06:40:20.502029+00:00 19994330.283999979496 29000000.050999999046 27870000.050999999046 3950310.995999991894 60443.278026729 2024-05-13T06:40:21.509404+00:00 19994330.291000008583 28999999.958999991417 27869999.996000051498 3950682.082000017166 60443.278038389 2024-05-13T06:40:22.516779+00:00 19994330.287000000477 29000000.004000071436 27869999.991999980062 3952444.000999987125 60443.278049859 2024-05-13T06:40:23.507786+00:00 19994330.283999979496 29000000.001999970526 27870000.018999930471 3955045.914999961853 60443.278061518 2024-05-13T06:40:24.515162+00:00 19994330.288000050932 29000000.024000048637 27869999.991000059992 3944867.009000002872 60443.278072988 2024-05-13T06:40:25.506169+00:00 19994330.285999950022 28999999.997999910265 27870000.052000049502 3950841.025000036228 60443.278084647 2024-05-13T06:40:26.513544+00:00 19994330.290000021458 28999999.997000098228 27870000.011999960989 3950262.033999979030 60443.278096118 2024-05-13T06:40:27.504551+00:00 19994330.286000009626 29000000.024999979883 27869999.975000020117 3949305.971000016201 60443.278107777 2024-05-13T06:40:28.511927+00:00 19994330.286000009626 28999999.958999991417 27869999.995000001043 3955208.918999969959 60443.278119247 2024-05-13T06:40:29.502934+00:00 19994330.287999991328 29000000.018999930471 27869999.965999960899 3952063.196000040043 60443.278130907 2024-05-13T06:40:30.510309+00:00 19994330.286000009626 28999999.973000049591 27869999.995999928564 3953106.838999987114 60443.278142560 2024-05-13T06:40:31.517188+00:00 19994330.287000000477 29000000.009999990463 27870000.032000061125 3953664.976999998093 60443.278154036 2024-05-13T06:40:32.508691+00:00 19994330.288999971002 28999999.993999999017 27869999.998999949545 3954612.009000002872 60443.278165690 2024-05-13T06:40:33.515570+00:00 19994330.286000009626 29000000.021999999881 27869999.995000001043 3956417.051999986172 60443.278177159 2024-05-13T06:40:34.506578+00:00 19994330.287999991328 28999999.993000000715 27869999.981999989599 3953719.003000020981 60443.278188819 2024-05-13T06:40:35.513953+00:00 19994330.289999961853 28999999.986999999732 27870000.004000071436 3949666.948000013828 60443.278200295 2024-05-13T06:40:36.505456+00:00 19994330.284000039101 29000000.007999990135 27870000.004999998957 3954581.111000000965 60443.278211948 2024-05-13T06:40:37.512335+00:00 19994330.286000009626 28999999.996000021696 27870000.026000000536 3955891.980999947060 60443.278223424 2024-05-13T06:40:38.503838+00:00 19994330.284999970347 29000000.021999981254 27869999.986999999732 3956252.992000042927 60443.278235078 2024-05-13T06:40:39.510717+00:00 19994330.287000060081 28999999.981000009924 27870000.000999998301 3949509.875000000000 60443.278246554 2024-05-13T06:40:40.502220+00:00 19994330.291000008583 29000000.008000019938 27869999.971000000834 3954100.064999998081 60443.278258213 2024-05-13T06:40:41.509596+00:00 19994330.284999970347 28999999.997999969870 27869999.981999989599 3952798.944000006188 60443.278269866 2024-05-13T06:40:42.516475+00:00 19994330.289000030607 28999999.999000009149 27870000.073000010103 3955998.043999969959 60443.278281342 2024-05-13T06:40:43.507978+00:00 19994330.285999890417 28999999.981000009924 27869999.956999991089 3954084.007000029087 60443.278292996 2024-05-13T06:40:44.514857+00:00 19994330.288000110537 29000000.037000000477 27870000.029000010341 3955844.006999969017 60443.278304472 2024-05-13T06:40:45.506361+00:00 19994330.286999940872 28999999.967000011355 27869999.990999970585 3953330.976000010967 60443.278316131 2024-05-13T06:40:46.513736+00:00 19994330.284000039101 29000000.013000011444 27870000.004999998957 3955413.023000001907 60443.278327601 2024-05-13T06:40:47.504743+00:00 19994330.288999918848 29000000.018999990076 27870000.008000019938 3952354.084999979008 60443.278339261 2024-05-13T06:40:48.512118+00:00 19994330.287000060081 28999999.984999950975 27869999.993000030518 3958784.950000048149 60443.278350730 2024-05-13T06:40:49.503125+00:00 19994330.289000030607 28999999.989000078291 27869999.946999970824 3953952.063000022899 60443.278362390 2024-05-13T06:40:50.510500+00:00 19994330.287999991328 28999999.990999940783 27870000.016000028700 3950745.954999924172 60443.278374044 2024-05-13T06:40:51.517380+00:00 19994330.282999988645 29000000.011000040919 27869999.991000000387 3953400.962000011932 60443.278385520 2024-05-13T06:40:52.508882+00:00 19994330.286000009626 28999999.985000010580 27870000.013999998569 3951822.978999971878 60443.278397179 2024-05-13T06:40:53.516258+00:00 19994330.288999918848 29000000.015999909490 27870000.024999979883 3957357.953000069130 60443.278408649 2024-05-13T06:40:54.507265+00:00 19994330.288000110537 29000000.008000019938 27870000.025000039488 3957162.050999999046 60443.278420309 2024-05-13T06:40:55.514640+00:00 19994330.288999918848 29000000.008000019938 27869999.967999938875 3952504.003000020981 60443.278431778 2024-05-13T06:40:56.505648+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3955150.003999948967 60443.278443438 2024-05-13T06:40:57.513023+00:00 19994330.287000060081 28999999.990000009537 27870000.011000040919 3954874.062000035774 60443.278454908 2024-05-13T06:40:58.504030+00:00 19994330.283999919891 29000000.001999970526 27870000.038999918848 3956934.959999918938 60443.278466567 2024-05-13T06:40:59.511405+00:00 19994330.286000009626 29000000.001999970526 27869999.929000020027 3954511.907000064850 60443.278478043 2024-05-13T06:41:00.502908+00:00 19994330.287000000477 28999999.991000059992 27869999.996000051498 3956234.044000030030 60443.278489697 2024-05-13T06:41:01.509791+00:00 19994330.287999998778 29000000.005999919027 27870000.026000019163 3951899.024999976158 60443.278501356 2024-05-13T06:41:02.517165+00:00 19994330.287000000477 29000000.001000050455 27869999.993999961764 3957496.998999952804 60443.278512832 2024-05-13T06:41:03.508666+00:00 19994330.289000000805 28999999.983000040054 27870000.018999930471 3956938.070000051986 60443.278524485 2024-05-13T06:41:04.515545+00:00 19994330.287999991328 29000000.036999940872 27870000.018000010401 3959506.896000028122 60443.278535961 2024-05-13T06:41:05.507049+00:00 19994330.284000009298 28999999.986000061035 27869999.952000018209 3957729.997999907006 60443.278547615 2024-05-13T06:41:06.513928+00:00 19994330.289000000805 28999999.975000020117 27869999.988000039011 3955012.121999979019 60443.278559091 2024-05-13T06:41:07.505431+00:00 19994330.283999979496 29000000.033999919891 27870000.070999979973 3954146.861000061035 60443.278570744 2024-05-13T06:41:08.512310+00:00 19994330.287000000477 28999999.981000069529 27869999.962000008672 3955580.126000047196 60443.278582220 2024-05-13T06:41:09.503814+00:00 19994330.289000000805 29000000.010999999940 27870000.044999960810 3952160.973999977112 60443.278593874 2024-05-13T06:41:10.510692+00:00 19994330.288000021130 28999999.993000000715 27870000.000000000000 3956085.958999990951 60443.278605349 2024-05-13T06:41:11.502196+00:00 19994330.287000000477 29000000.022999998182 27869999.947000030428 3955855.079999924172 60443.278617009 2024-05-13T06:41:12.509571+00:00 19994330.289999991655 28999999.978999990970 27869999.990000009537 3954613.878000020981 60443.278628663 2024-05-13T06:41:13.516450+00:00 19994330.282000008970 29000000.003000020981 27870000.021999958903 3961803.069000006188 60443.278640138 2024-05-13T06:41:14.507953+00:00 19994330.287000000477 29000000.010999981314 27869999.983000040054 3951745.994000076782 60443.278651792 2024-05-13T06:41:15.514833+00:00 19994330.287000000477 28999999.992000009865 27870000.037000000477 3954609.015999913216 60443.278663268 2024-05-13T06:41:16.506336+00:00 19994330.287000000477 28999999.991999980062 27869999.989000000060 3957597.985000013839 60443.278674927 2024-05-13T06:41:17.513711+00:00 19994330.291999999434 29000000.013999998569 27870000.047000009567 3954456.012000083923 60443.278686397 2024-05-13T06:41:18.504718+00:00 19994330.283999979496 28999999.995000001043 27869999.949000000954 3951610.997999907006 60443.278698051 2024-05-13T06:41:19.511597+00:00 19994330.289000030607 28999999.999000009149 27869999.978999998420 3949207.930000067223 60443.278709527 2024-05-13T06:41:20.503101+00:00 19994330.283999979496 29000000.004000011832 27870000.022999998182 3949727.027999997139 60443.278721186 2024-05-13T06:41:21.510476+00:00 19994330.287999991328 29000000.005999978632 27870000.037000000477 3953717.097000002861 60443.278732656 2024-05-13T06:41:22.501483+00:00 19994330.287000000477 28999999.991999980062 27869999.971999969333 3953785.886999965180 60443.278744316 2024-05-13T06:41:23.508858+00:00 19994330.285000029951 28999999.995000001043 27869999.989000018686 3951168.962000011932 60443.278755969 2024-05-13T06:41:24.515737+00:00 19994330.293999969959 29000000.011000040919 27870000.015999969095 3954310.069000006188 60443.278767445 2024-05-13T06:41:25.507240+00:00 19994330.284000039101 29000000.001999970526 27869999.995999988168 3949798.042999982834 60443.278779099 2024-05-13T06:41:26.514120+00:00 19994330.287000000477 28999999.998999949545 27870000.019000049680 3959108.945000051986 60443.278790575 2024-05-13T06:41:27.505623+00:00 19994330.283999919891 28999999.988000039011 27870000.022999998182 3948986.979999899864 60443.278802228 2024-05-13T06:41:28.512503+00:00 19994330.287000060081 28999999.993000030518 27869999.951999958605 3950857.949000000954 60443.278813704 2024-05-13T06:41:29.504005+00:00 19994330.289000030607 29000000.026000019163 27870000.008999999613 3953009.138000010978 60443.278825363 2024-05-13T06:41:30.511381+00:00 19994330.283999919891 28999999.986999988556 27869999.965000029653 3952159.848000050057 60443.278836833 2024-05-13T06:41:31.502388+00:00 19994330.292000059038 28999999.987999919802 27869999.991999980062 3953544.106999992859 60443.278848493 2024-05-13T06:41:32.509763+00:00 19994330.286999940872 29000000.025000099093 27870000.093999978155 3954234.937999964226 60443.278860146 2024-05-13T06:41:33.516642+00:00 19994330.285000089556 28999999.969999909401 27869999.872000038624 3952860.206000090111 60443.278871622 2024-05-13T06:41:34.508145+00:00 19994330.286999940872 29000000.035000089556 27870000.072999950498 3953359.765999913216 60443.278883282 2024-05-13T06:41:35.515520+00:00 19994330.289000030607 28999999.983999971300 27870000.003000020981 3955422.018000007141 60443.278894751 2024-05-13T06:41:36.506528+00:00 19994330.284999970347 28999999.998999949545 27869999.973999980837 3951797.073000072967 60443.278906411 2024-05-13T06:41:37.513903+00:00 19994330.284999970347 28999999.996000051498 27870000.019999980927 3951654.978999971878 60443.278917881 2024-05-13T06:41:38.504910+00:00 19994330.291000008583 29000000.003000020981 27870000.027000069618 3956051.963999987114 60443.278929540 2024-05-13T06:41:39.512286+00:00 19994330.286000009626 28999999.995000001043 27869999.952999949455 3955075.111999989022 60443.278941016 2024-05-13T06:41:40.503788+00:00 19994330.287000060081 28999999.986999988556 27870000.028000000864 3951505.922999978065 60443.278952670 2024-05-13T06:41:41.510669+00:00 19994330.286000009626 29000000.024999979883 27869999.981000069529 3950266.991000055801 60443.278964146 2024-05-13T06:41:42.502171+00:00 19994330.287999991328 28999999.980000019073 27870000.008999940008 3952945.013999938965 60443.278975805 2024-05-13T06:41:43.509548+00:00 19994330.286999940872 29000000.021000031382 27869999.996999979019 3948774.973000050057 60443.278987459 2024-05-13T06:41:44.516425+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3950709.024999976158 60443.278998934 2024-05-13T06:41:45.507929+00:00 19994330.289000030607 28999999.998999949545 27869999.980999950320 3954650.016000031959 60443.279010588 2024-05-13T06:41:46.514808+00:00 19994330.287999991328 29000000.008000001311 27870000.048000101000 3953484.995999931823 60443.279022064 2024-05-13T06:41:47.506311+00:00 19994330.287999991328 28999999.989000000060 27869999.985999941826 3958440.970000029076 60443.279033718 2024-05-13T06:41:48.513190+00:00 19994330.286000009626 29000000.008000001311 27870000.016999959946 3953447.098000050057 60443.279045193 2024-05-13T06:41:49.504692+00:00 19994330.284000039101 28999999.978000018746 27869999.950000051409 3955214.009999989998 60443.279056847 2024-05-13T06:41:50.511572+00:00 19994330.286999940872 28999999.998999979347 27870000.042999979109 3958110.902999997139 60443.279068323 2024-05-13T06:41:51.503075+00:00 19994330.287999991328 29000000.032000008970 27869999.958999991417 3952782.050999999046 60443.279079976 2024-05-13T06:41:52.509955+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3956286.985999941826 60443.279091452 2024-05-13T06:41:53.501458+00:00 19994330.286999940872 29000000.000000000000 27870000.006999999285 3955395.961000084877 60443.279103106 2024-05-13T06:41:54.508336+00:00 19994330.287000000477 28999999.982999980450 27869999.973999999464 3950965.978999971878 60443.279114765 2024-05-13T06:41:55.515713+00:00 19994330.287000000477 29000000.032000008970 27870000.046000000089 3957830.033999919891 60443.279126235 2024-05-13T06:41:56.506720+00:00 19994330.287999998778 29000000.000000000000 27870000.010999988765 3956407.112000108231 60443.279137895 2024-05-13T06:41:57.514095+00:00 19994330.284000009298 29000000.004999998957 27869999.981000009924 3955757.940999985207 60443.279149370 2024-05-13T06:41:58.505597+00:00 19994330.287000000477 28999999.974000040442 27869999.986000001431 3953299.958999990951 60443.279161024 2024-05-13T06:41:59.512477+00:00 19994330.289000000805 29000000.018999990076 27870000.011000011116 3948795.963999987114 60443.279172500 2024-05-13T06:42:00.503980+00:00 19994330.287000000477 28999999.982999980450 27870000.008999999613 3950329.972000002861 60443.279184159 2024-05-13T06:42:01.511356+00:00 19994330.285000000149 28999999.989000018686 27870000.042999979109 3955852.116999983788 60443.279195629 2024-05-13T06:42:02.502363+00:00 19994330.289000000805 29000000.013000011444 27869999.949000000954 3953017.024000049103 60443.279207289 2024-05-13T06:42:03.509738+00:00 19994330.285999979824 28999999.999000009149 27869999.972999989986 3955264.968999981880 60443.279218758 2024-05-13T06:42:04.500745+00:00 19994330.287000000477 29000000.013000011444 27870000.028000000864 3952936.873000026215 60443.279230418 2024-05-13T06:42:05.508120+00:00 19994330.285000000149 28999999.973999980837 27870000.032999988645 3957269.994999886025 60443.279242077 2024-05-13T06:42:06.515496+00:00 19994330.289000030607 28999999.998000029474 27869999.978000041097 3950746.026000022888 60443.279253548 2024-05-13T06:42:07.506503+00:00 19994330.288999971002 29000000.048999909312 27869999.996999979019 3953143.093000053894 60443.279265207 2024-05-13T06:42:08.513878+00:00 19994330.286000009626 28999999.958000060171 27869999.945999979973 3952693.952999948990 60443.279276677 2024-05-13T06:42:09.504885+00:00 19994330.287999991328 29000000.003999948502 27870000.043000038713 3952343.902000070084 60443.279288337 2024-05-13T06:42:10.512261+00:00 19994330.283999979496 29000000.009000059217 27870000.002999961376 3947273.115999937057 60443.279299806 2024-05-13T06:42:11.503267+00:00 19994330.287999991328 28999999.998999949545 27870000.014999989420 3954088.957000017166 60443.279311466 2024-05-13T06:42:12.510643+00:00 19994330.285000029951 29000000.014000058174 27870000.019000049680 3954295.016999959946 60443.279322942 2024-05-13T06:42:13.502146+00:00 19994330.288999971002 29000000.000000000000 27869999.982999920845 3952494.035000085831 60443.279334595 2024-05-13T06:42:14.509025+00:00 19994330.289000030607 28999999.991999980062 27870000.029000040144 3954550.029999970924 60443.279346249 2024-05-13T06:42:15.515904+00:00 19994330.287999991328 28999999.982999920845 27869999.973000049591 3948020.911999940872 60443.279357725 2024-05-13T06:42:16.507408+00:00 19994330.287999991328 29000000.000000000000 27869999.982999920845 3952063.036000012886 60443.279369384 2024-05-13T06:42:17.514783+00:00 19994330.287000000477 29000000.017000079155 27870000.001000050455 3955371.994000076782 60443.279380860 2024-05-13T06:42:18.506286+00:00 19994330.286000009626 29000000.016000028700 27870000.021000031382 3958068.050999999046 60443.279392513 2024-05-13T06:42:19.513165+00:00 19994330.286000009626 28999999.949000000954 27869999.980000019073 3953482.924999951851 60443.279403989 2024-05-13T06:42:20.504669+00:00 19994330.287999991328 29000000.034999970347 27870000.000999931246 3956319.037000060081 60443.279415643 2024-05-13T06:42:21.511547+00:00 19994330.287000060081 28999999.990999940783 27870000.037000060081 3955461.987999916077 60443.279427119 2024-05-13T06:42:22.503051+00:00 19994330.285999890417 29000000.022000070661 27869999.963999990374 3951823.019000052940 60443.279438778 2024-05-13T06:42:23.510426+00:00 19994330.289000030607 28999999.988000001758 27870000.041000008583 3954740.980000019073 60443.279450248 2024-05-13T06:42:24.501433+00:00 19994330.287000060081 28999999.997000008821 27869999.947999950498 3952991.988999962807 60443.279461907 2024-05-13T06:42:25.508808+00:00 19994330.283999919891 29000000.008000001311 27869999.970000028610 3956168.983000040054 60443.279473561 2024-05-13T06:42:26.515687+00:00 19994330.287000060081 28999999.991999980062 27870000.021999958903 3958491.018000007141 60443.279485037 2024-05-13T06:42:27.507191+00:00 19994330.286999940872 28999999.986000001431 27870000.000000000000 3952949.972999929916 60443.279496691 2024-05-13T06:42:28.514070+00:00 19994330.290000081062 29000000.015000019222 27870000.032999988645 3957137.090000032913 60443.279508166 2024-05-13T06:42:29.505573+00:00 19994330.284999970347 28999999.991999980062 27870000.024999979883 3959777.903999925125 60443.279519826 2024-05-13T06:42:30.512947+00:00 19994330.289999961853 28999999.992000009865 27869999.976000070572 3956032.019000052940 60443.279531296 2024-05-13T06:42:31.503955+00:00 19994330.287000060081 29000000.028000000864 27870000.036000009626 3959797.011999965180 60443.279542955 2024-05-13T06:42:32.511330+00:00 19994330.286000009626 28999999.963999990374 27869999.945000000298 3959469.109000086784 60443.279554431 2024-05-13T06:42:33.502834+00:00 19994330.283999919891 29000000.023999989033 27870000.021999999881 3954365.877999901772 60443.279566085 2024-05-13T06:42:34.509714+00:00 19994330.287000060081 28999999.999000009149 27870000.022999998182 3955279.980000019073 60443.279577560 2024-05-13T06:42:35.501217+00:00 19994330.289999961853 29000000.002000030130 27869999.967999991030 3956993.034000039101 60443.279589220 2024-05-13T06:42:36.508592+00:00 19994330.289999961853 29000000.002999961376 27870000.032000008970 3955601.021000028122 60443.279600874 2024-05-13T06:42:37.515471+00:00 19994330.286000009626 28999999.997000038624 27869999.919999990612 3955152.038999915123 60443.279612349 2024-05-13T06:42:38.506974+00:00 19994330.286000009626 29000000.013999998569 27870000.034000009298 3952163.948000072967 60443.279624003 2024-05-13T06:42:39.513853+00:00 19994330.286000009626 28999999.974999960512 27870000.028000000864 3953441.937999964226 60443.279635479 2024-05-13T06:42:40.505356+00:00 19994330.284999970347 29000000.016999959946 27869999.938999980688 3953098.139000058174 60443.279647132 2024-05-13T06:42:41.512236+00:00 19994330.287999991328 29000000.011000040919 27870000.045000020415 3955357.908999919891 60443.279658608 2024-05-13T06:42:42.503739+00:00 19994330.288000110537 28999999.996000051498 27870000.016000028700 3956283.101000071038 60443.279670262 2024-05-13T06:42:43.510618+00:00 19994330.285999890417 29000000.015999909490 27870000.008999940008 3952296.895999907982 60443.279681738 2024-05-13T06:42:44.502121+00:00 19994330.291000008583 28999999.965000029653 27869999.969000041485 3955695.993000030983 60443.279693391 2024-05-13T06:42:45.509000+00:00 19994330.287000060081 29000000.006000038236 27870000.032000008970 3953427.021000028122 60443.279704867 2024-05-13T06:42:46.500503+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3952500.963999987114 60443.279716526 2024-05-13T06:42:47.507878+00:00 19994330.285000000149 28999999.995000001043 27869999.991999980062 3956251.973999977112 60443.279728180 2024-05-13T06:42:48.514758+00:00 19994330.289999999106 29000000.002999901772 27870000.028999980539 3956472.054000020027 60443.279739656 2024-05-13T06:42:49.506261+00:00 19994330.282000001520 29000000.001000050455 27869999.988000039011 3950837.013000010978 60443.279751310 2024-05-13T06:42:50.513140+00:00 19994330.287999998778 28999999.991000059992 27869999.971000019461 3952528.065000057220 60443.279762785 2024-05-13T06:42:51.504643+00:00 19994330.291000008583 28999999.997999910265 27870000.038999918848 3950308.968999981880 60443.279774439 2024-05-13T06:42:52.511522+00:00 19994330.287000000477 28999999.989000078291 27870000.002000089735 3954583.967999935150 60443.279785915 2024-05-13T06:42:53.503026+00:00 19994330.285999998450 29000000.009999990463 27869999.975999951363 3950293.045000075828 60443.279797574 2024-05-13T06:42:54.510401+00:00 19994330.285000000149 29000000.022999998182 27870000.037999991328 3955549.011999965180 60443.279809044 2024-05-13T06:42:55.501408+00:00 19994330.287999991328 28999999.990999940783 27869999.930000070482 3952193.983999968041 60443.279820703 2024-05-13T06:42:56.508783+00:00 19994330.289000000805 28999999.995000001043 27870000.088999990374 3949731.009000062943 60443.279832174 2024-05-13T06:42:57.499791+00:00 19994330.284000009298 29000000.006000038236 27869999.957000020891 3952146.988999962807 60443.279843833 2024-05-13T06:42:58.507166+00:00 19994330.291000008583 28999999.995000001043 27870000.024999979883 3952894.912999988068 60443.279855486 2024-05-13T06:42:59.514046+00:00 19994330.285999979824 28999999.987999919802 27869999.958999991417 3953819.100000023842 60443.279866962 2024-05-13T06:43:00.505548+00:00 19994330.285999979824 29000000.000000000000 27870000.013999938965 3952195.878999948967 60443.279878622 2024-05-13T06:43:01.512923+00:00 19994330.287000000477 29000000.013999998569 27870000.004000071436 3950119.092000008095 60443.279890092 2024-05-13T06:43:02.503930+00:00 19994330.285000029951 28999999.991999998689 27870000.028999920934 3955345.031000018120 60443.279901751 2024-05-13T06:43:03.511306+00:00 19994330.287999991328 28999999.991999998689 27869999.962000008672 3957576.062999964226 60443.279913221 2024-05-13T06:43:04.502313+00:00 19994330.286000009626 29000000.018999990076 27869999.975000020117 3951751.817000031006 60443.279924881 2024-05-13T06:43:05.509688+00:00 19994330.291999999434 28999999.991000000387 27870000.046000000089 3953477.990000010002 60443.279936351 2024-05-13T06:43:06.500696+00:00 19994330.285000029951 28999999.996000021696 27870000.011000040919 3950475.044000000227 60443.279948010 2024-05-13T06:43:07.508071+00:00 19994330.287000000477 29000000.018999990076 27869999.968999978155 3950972.120000001043 60443.279959664 2024-05-13T06:43:08.514950+00:00 19994330.287999991328 28999999.968999978155 27870000.036999940872 3955122.901999998838 60443.279971140 2024-05-13T06:43:09.506453+00:00 19994330.283999979496 29000000.000999990851 27869999.975000020117 3957836.089999999851 60443.279982799 2024-05-13T06:43:10.513828+00:00 19994330.285000029951 28999999.997000038624 27869999.975000001490 3953175.884000000078 60443.279994269 2024-05-13T06:43:11.504835+00:00 19994330.288999971002 29000000.014999989420 27869999.995000001043 3954629.113000002224 60443.280005928 2024-05-13T06:43:12.512210+00:00 19994330.290000021458 28999999.991000000387 27870000.061000000685 3951678.015999998897 60443.280017398 2024-05-13T06:43:13.503218+00:00 19994330.287999991328 29000000.012000020593 27869999.934999998659 3954890.949999998789 60443.280029058 2024-05-13T06:43:14.510593+00:00 19994330.286000009626 29000000.011999960989 27870000.026999998838 3958057.071000001859 60443.280040528 2024-05-13T06:43:15.501600+00:00 19994330.284000039101 29000000.000000000000 27869999.976000010967 3956093.012000001967 60443.280052187 2024-05-13T06:43:16.508975+00:00 19994330.288999918848 28999999.993000030518 27870000.042999979109 3956477.875999995042 60443.280063657 2024-05-13T06:43:17.499982+00:00 19994330.286000009626 29000000.008999999613 27869999.986000001431 3950464.989000000060 60443.280075317 2024-05-13T06:43:18.507358+00:00 19994330.287000060081 28999999.988000039011 27869999.951999988407 3952825.085000000894 60443.280086976 2024-05-13T06:43:19.514732+00:00 19994330.291000008583 28999999.998999949545 27870000.078000038862 3955006.861000000965 60443.280098446 2024-05-13T06:43:20.505740+00:00 19994330.286999940872 29000000.006000038236 27870000.014999989420 3951017.049000001978 60443.280110105 2024-05-13T06:43:21.513115+00:00 19994330.284999970347 29000000.008999940008 27869999.967999991030 3951184.913999997079 60443.280121576 2024-05-13T06:43:22.504123+00:00 19994330.284000039101 28999999.973000049591 27869999.994000021368 3953896.124000004958 60443.280133235 2024-05-13T06:43:23.511498+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3955743.986000000965 60443.280144711 2024-05-13T06:43:24.503001+00:00 19994330.289000030607 29000000.000000000000 27870000.033999979496 3951226.044000000227 60443.280156364 2024-05-13T06:43:25.509880+00:00 19994330.286999940872 28999999.972999930382 27869999.976000010967 3952236.990999997128 60443.280167840 2024-05-13T06:43:26.501384+00:00 19994330.287999991328 29000000.041000008583 27869999.986000001431 3953558.917999998201 60443.280179494 2024-05-13T06:43:27.508263+00:00 19994330.286000009626 28999999.977000001818 27869999.977999988943 3955581.048999994993 60443.280190969 2024-05-13T06:43:28.499766+00:00 19994330.287000060081 29000000.011000040919 27870000.031000021845 3955102.052000001073 60443.280202629 2024-05-13T06:43:29.507141+00:00 19994330.284999970347 28999999.995000001043 27869999.992999970913 3953328.912000000011 60443.280214283 2024-05-13T06:43:30.514020+00:00 19994330.289000030607 29000000.029999971390 27870000.034000039101 3951409.030000001192 60443.280225758 2024-05-13T06:43:31.505523+00:00 19994330.284999970347 28999999.991999980062 27869999.977000001818 3954008.070000008214 60443.280237412 2024-05-13T06:43:32.512403+00:00 19994330.287999991328 28999999.949000000954 27869999.982999920845 3952690.905000001192 60443.280248888 2024-05-13T06:43:33.503906+00:00 19994330.287999991328 29000000.019999980927 27870000.010000109673 3953007.998999997973 60443.280260547 2024-05-13T06:43:34.511281+00:00 19994330.289000030607 29000000.026000019163 27870000.032999988645 3954261.070999994874 60443.280272017 2024-05-13T06:43:35.502288+00:00 19994330.286000009626 28999999.981000069529 27869999.962999939919 3957927.001000002027 60443.280283676 2024-05-13T06:43:36.509663+00:00 19994330.287999991328 29000000.003999948502 27869999.986000061035 3954396.009000002872 60443.280295152 2024-05-13T06:43:37.501166+00:00 19994330.284999970347 29000000.000000000000 27870000.052999969572 3958704.922999992967 60443.280306806 2024-05-13T06:43:38.508046+00:00 19994330.285000089556 28999999.978999990970 27869999.949999928474 3952685.035999997985 60443.280318282 2024-05-13T06:43:39.499549+00:00 19994330.287999991328 29000000.042000010610 27870000.007000088692 3951869.961999997031 60443.280329935 2024-05-13T06:43:40.506428+00:00 19994330.288999918848 28999999.974000010639 27869999.997999910265 3954340.099000006914 60443.280341595 2024-05-13T06:43:41.513803+00:00 19994330.289000000805 29000000.001999970526 27869999.982000108808 3955480.935999989975 60443.280353065 2024-05-13T06:43:42.504811+00:00 19994330.285000000149 28999999.993000000715 27870000.034999970347 3952458.969000012148 60443.280364724 2024-05-13T06:43:43.512185+00:00 19994330.287000000477 29000000.013999998569 27870000.014999989420 3956727.928000003099 60443.280376195 2024-05-13T06:43:44.503193+00:00 19994330.285999998450 28999999.988000009209 27869999.971999999136 3951947.097000002861 60443.280387854 2024-05-13T06:43:45.510568+00:00 19994330.287000000477 29000000.010000020266 27870000.041999939829 3956266.963999987114 60443.280399324 2024-05-13T06:43:46.501575+00:00 19994330.285000000149 28999999.996999979019 27869999.999000068754 3957783.004999995232 60443.280410983 2024-05-13T06:43:47.508950+00:00 19994330.287999991328 28999999.999000009149 27870000.019999980927 3952517.080000013113 60443.280422453 2024-05-13T06:43:48.499958+00:00 19994330.290000021458 28999999.994000021368 27869999.953999999911 3950543.981000006199 60443.280434113 2024-05-13T06:43:49.507333+00:00 19994330.285999979824 29000000.004000011832 27870000.028999999166 3959524.930999993812 60443.280445772 2024-05-13T06:43:50.514708+00:00 19994330.288000021130 29000000.010999981314 27870000.004999998957 3953568.984999984968 60443.280457242 2024-05-13T06:43:51.505715+00:00 19994330.287999991328 29000000.001999970526 27869999.977000009269 3956209.003000020981 60443.280468902 2024-05-13T06:43:52.513090+00:00 19994330.286000009626 28999999.994000021368 27869999.934999991208 3954899.074999988079 60443.280480377 2024-05-13T06:43:53.504593+00:00 19994330.286000009626 28999999.991999980062 27870000.053000021726 3955033.983000009786 60443.280492031 2024-05-13T06:43:54.511473+00:00 19994330.287000000477 28999999.988999959081 27869999.984999980778 3952111.019999980927 60443.280503507 2024-05-13T06:43:55.502976+00:00 19994330.289999961853 29000000.012000080198 27870000.046000000089 3952286.902000010014 60443.280515160 2024-05-13T06:43:56.509855+00:00 19994330.286000009626 29000000.015999909490 27869999.946000009775 3954926.099999994040 60443.280526636 2024-05-13T06:43:57.501358+00:00 19994330.287000000477 28999999.974000100046 27869999.997999969870 3949034.853000015020 60443.280538290 2024-05-13T06:43:58.508237+00:00 19994330.287000000477 28999999.977999929339 27869999.987000048161 3956661.172999978065 60443.280549766 2024-05-13T06:43:59.499741+00:00 19994330.286000009626 29000000.004999998957 27870000.002999961376 3954211.934000014793 60443.280561419 2024-05-13T06:44:00.506620+00:00 19994330.286000009626 29000000.045000080019 27870000.065000001341 3952359.018999993801 60443.280573078 2024-05-13T06:44:01.513995+00:00 19994330.287999991328 28999999.992999911308 27869999.980000019073 3953037.928000003099 60443.280584554 2024-05-13T06:44:02.505498+00:00 19994330.287999991328 28999999.974000100046 27869999.962999999523 3952196.076999992132 60443.280596208 2024-05-13T06:44:03.512378+00:00 19994330.283999979496 29000000.023999929428 27870000.027000010014 3952041.013999999035 60443.280607684 2024-05-13T06:44:04.503881+00:00 19994330.290000021458 29000000.000000000000 27870000.006999969482 3953098.890000015032 60443.280619337 2024-05-13T06:44:05.510760+00:00 19994330.287999991328 28999999.981000069529 27870000.023999989033 3956710.042999982834 60443.280630813 2024-05-13T06:44:06.502263+00:00 19994330.285000029951 29000000.002999901772 27870000.007000029087 3957771.069000006188 60443.280642473 2024-05-13T06:44:07.509638+00:00 19994330.287999991328 28999999.996000051498 27869999.964000049978 3957382.994000018109 60443.280653942 2024-05-13T06:44:08.500646+00:00 19994330.289000030607 29000000.014999989420 27870000.039999961853 3955562.980999975931 60443.280665602 2024-05-13T06:44:09.508021+00:00 19994330.284999970347 28999999.985000010580 27869999.993000030518 3951414.916000009049 60443.280677072 2024-05-13T06:44:10.499028+00:00 19994330.287999991328 29000000.001999970526 27869999.953999999911 3958802.075000017881 60443.280688731 2024-05-13T06:44:11.506403+00:00 19994330.287999991328 29000000.012000080198 27869999.997999910265 3955385.936999977101 60443.280700391 2024-05-13T06:44:12.513778+00:00 19994330.287000060081 29000000.010999921709 27870000.021000031382 3957105.066000015009 60443.280711861 2024-05-13T06:44:13.504785+00:00 19994330.284999970347 28999999.996000051498 27869999.993000030518 3957728.011000006925 60443.280723521 2024-05-13T06:44:14.512160+00:00 19994330.287999991328 29000000.008000001311 27870000.024999979883 3954217.047999978065 60443.280734990 2024-05-13T06:44:15.503168+00:00 19994330.286000009626 28999999.971999999136 27869999.949000000954 3952882.958999990951 60443.280746650 2024-05-13T06:44:16.510543+00:00 19994330.286000009626 29000000.008999999613 27870000.037999991328 3957577.919000030030 60443.280758126 2024-05-13T06:44:17.502046+00:00 19994330.286999940872 29000000.015000000596 27869999.986000061035 3951536.117999970913 60443.280769779 2024-05-13T06:44:18.508925+00:00 19994330.292999979109 28999999.993999991566 27870000.037999991328 3954669.938000022899 60443.280781255 2024-05-13T06:44:19.500428+00:00 19994330.282000061125 29000000.006000008434 27869999.990000009537 3947774.075999975204 60443.280792909 2024-05-13T06:44:20.507308+00:00 19994330.289000030607 28999999.978999998420 27869999.942000031471 3953160.929000020027 60443.280804384 2024-05-13T06:44:21.498811+00:00 19994330.283999919891 29000000.013999998569 27870000.025999899954 3955939.005999981891 60443.280816038 2024-05-13T06:44:22.505690+00:00 19994330.290000081062 29000000.003000020981 27870000.013000011444 3953839.997000039089 60443.280827697 2024-05-13T06:44:23.513065+00:00 19994330.284999970347 28999999.973999980837 27870000.000000000000 3956897.927999972831 60443.280839173 2024-05-13T06:44:24.504568+00:00 19994330.287999991328 29000000.019999980927 27870000.050000071526 3955019.110000013839 60443.280850827 2024-05-13T06:44:25.511448+00:00 19994330.287000060081 29000000.001000050455 27869999.970999959856 3957873.981999992859 60443.280862303 2024-05-13T06:44:26.502951+00:00 19994330.286999940872 28999999.975999951363 27869999.955000039190 3950240.938000022899 60443.280873956 2024-05-13T06:44:27.509830+00:00 19994330.287999991328 29000000.047000050545 27870000.008999999613 3955819.105999947060 60443.280885432 2024-05-13T06:44:28.501333+00:00 19994330.284000039101 28999999.965999960899 27870000.013000000268 3954360.986000000965 60443.280897086 2024-05-13T06:44:29.508213+00:00 19994330.289999961853 29000000.025000039488 27869999.991999991238 3957532.893000007141 60443.280908561 2024-05-13T06:44:30.499716+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3953556.031000018120 60443.280920221 2024-05-13T06:44:31.507091+00:00 19994330.287999991328 28999999.973999921232 27870000.019000008702 3951167.074000000954 60443.280931875 2024-05-13T06:44:32.513970+00:00 19994330.292999979109 29000000.030000090599 27870000.016999989748 3954424.027999997139 60443.280943350 2024-05-13T06:44:33.505473+00:00 19994330.281000021845 28999999.969999909401 27869999.937999989837 3956558.917999982834 60443.280955004 2024-05-13T06:44:34.512353+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3956893.985000013839 60443.280966480 2024-05-13T06:44:35.503856+00:00 19994330.285999998450 28999999.992000099272 27869999.965999990702 3954105.050000011921 60443.280978133 2024-05-13T06:44:36.510735+00:00 19994330.285000000149 28999999.994999889284 27870000.004000011832 3953976.936999977101 60443.280989609 2024-05-13T06:44:37.502238+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3955081.111000000965 60443.281001263 2024-05-13T06:44:38.509117+00:00 19994330.287999998778 29000000.003000020981 27870000.048000041395 3956065.879000008106 60443.281012739 2024-05-13T06:44:39.500620+00:00 19994330.288999989629 29000000.016000028700 27869999.977999988943 3953854.990000010002 60443.281024398 2024-05-13T06:44:40.507996+00:00 19994330.287999998778 28999999.996000051498 27870000.001999970526 3956801.027000010014 60443.281035868 2024-05-13T06:44:41.499005+00:00 19994330.287000000477 28999999.986999988556 27870000.028000000864 3958451.122999966145 60443.281047528 2024-05-13T06:44:42.506378+00:00 19994330.286000009626 29000000.023999929428 27869999.958000000566 3958300.905000030994 60443.281059181 2024-05-13T06:44:43.513257+00:00 19994330.287000000477 28999999.989000078291 27870000.007000029087 3953965.995999991894 60443.281070657 2024-05-13T06:44:44.504761+00:00 19994330.287000000477 29000000.006999969482 27869999.995999988168 3954664.009999989998 60443.281082316 2024-05-13T06:44:45.512136+00:00 19994330.285000000149 29000000.006999969482 27870000.005999978632 3953193.009000002872 60443.281093786 2024-05-13T06:44:46.503143+00:00 19994330.289999991655 28999999.988999959081 27869999.955999970436 3953603.000000000000 60443.281105446 2024-05-13T06:44:47.510518+00:00 19994330.286999970675 28999999.998000029474 27870000.077000018209 3956453.998000026215 60443.281116916 2024-05-13T06:44:48.501525+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3949937.932999968994 60443.281128575 2024-05-13T06:44:49.508901+00:00 19994330.286000009626 28999999.973000049591 27869999.897000070661 3952829.132000029087 60443.281140045 2024-05-13T06:44:50.499908+00:00 19994330.287999991328 29000000.051999930292 27870000.092000011355 3953475.959999979008 60443.281151704 2024-05-13T06:44:51.507283+00:00 19994330.286000009626 28999999.986000001431 27869999.978999968618 3954152.963999987114 60443.281163175 2024-05-13T06:44:52.498290+00:00 19994330.286000009626 29000000.017999999225 27870000.014999989420 3954860.020000040997 60443.281174834 2024-05-13T06:44:53.505665+00:00 19994330.291000008583 28999999.978000000119 27870000.009999990463 3957860.959999979008 60443.281186494 2024-05-13T06:44:54.513040+00:00 19994330.285999950022 28999999.996000010520 27869999.991000059992 3954245.939000010025 60443.281197963 2024-05-13T06:44:55.504048+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3955982.046000003815 60443.281209623 2024-05-13T06:44:56.511423+00:00 19994330.286000009626 29000000.011000011116 27869999.995000001043 3954985.020999968052 60443.281221093 2024-05-13T06:44:57.502430+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3955526.921999990940 60443.281232752 2024-05-13T06:44:58.509805+00:00 19994330.287000000477 29000000.009999990463 27869999.955999970436 3952452.087999999989 60443.281244222 2024-05-13T06:44:59.500812+00:00 19994330.287000000477 28999999.982000019401 27869999.980999950320 3952979.026000022888 60443.281255882 2024-05-13T06:45:00.508188+00:00 19994330.291000068188 29000000.004999998957 27870000.074000000954 3953146.981000006199 60443.281267352 2024-05-13T06:45:01.499194+00:00 19994330.284999970347 28999999.978999968618 27869999.952000018209 3955233.925000011921 60443.281279011 2024-05-13T06:45:02.506570+00:00 19994330.286000009626 29000000.007000029087 27870000.024999979883 3953549.036000012886 60443.281290481 2024-05-13T06:45:03.497577+00:00 19994330.287999991328 29000000.001999970526 27870000.069000009447 3951879.073999940883 60443.281302141 2024-05-13T06:45:04.504952+00:00 19994330.286999940872 28999999.986000001431 27869999.858000040054 3950673.982000052929 60443.281313800 2024-05-13T06:45:05.512328+00:00 19994330.287000060081 29000000.035000029951 27870000.057000041008 3950722.034999967087 60443.281325276 2024-05-13T06:45:06.503831+00:00 19994330.283999919891 28999999.973999980837 27869999.997999999672 3956600.048000038136 60443.281336930 2024-05-13T06:45:07.510710+00:00 19994330.291000008583 29000000.017000019550 27869999.978000011295 3951557.782999991905 60443.281348399 2024-05-13T06:45:08.501717+00:00 19994330.286000009626 29000000.006999969482 27870000.037000000477 3954697.115999997128 60443.281360059 2024-05-13T06:45:09.509092+00:00 19994330.286000009626 28999999.980000019073 27869999.930999990553 3958433.001999973785 60443.281371535 2024-05-13T06:45:10.500595+00:00 19994330.287000060081 28999999.990000009537 27870000.013000011444 3955231.995000004768 60443.281383188 2024-05-13T06:45:11.507475+00:00 19994330.288999918848 29000000.013000011444 27870000.055999990553 3956609.032999991905 60443.281394664 2024-05-13T06:45:12.498978+00:00 19994330.286000009626 28999999.985999941826 27869999.956000000238 3954574.023999989033 60443.281406323 2024-05-13T06:45:13.506353+00:00 19994330.285000089556 29000000.019999980927 27870000.006999999285 3957876.976000010967 60443.281417977 2024-05-13T06:45:14.513233+00:00 19994330.290999889374 28999999.991000059992 27870000.022000011057 3956950.937000035774 60443.281429453 2024-05-13T06:45:15.504736+00:00 19994330.286000009626 29000000.028000000864 27870000.038999971002 3963935.153999983799 60443.281441106 2024-05-13T06:45:16.511615+00:00 19994330.285000089556 28999999.957999940962 27869999.943000018597 3958248.824000000954 60443.281452582 2024-05-13T06:45:17.503118+00:00 19994330.288999918848 29000000.025000099093 27870000.055000010878 3957325.039999961853 60443.281464236 2024-05-13T06:45:18.509997+00:00 19994330.285000089556 28999999.996999979019 27869999.930999990553 3957306.083000003826 60443.281475712 2024-05-13T06:45:19.501500+00:00 19994330.287999991328 29000000.010999921709 27870000.037000000477 3955663.922000051010 60443.281487365 2024-05-13T06:45:20.508380+00:00 19994330.287999991328 28999999.971000079066 27869999.918999969959 3954343.007999957073 60443.281498841 2024-05-13T06:45:21.499883+00:00 19994330.287999991328 29000000.024999979883 27870000.073000010103 3954577.996000051033 60443.281510501 2024-05-13T06:45:22.507258+00:00 19994330.287999991328 28999999.975999951363 27869999.981999989599 3956164.062999964226 60443.281521970 2024-05-13T06:45:23.498265+00:00 19994330.282999988645 29000000.003000020981 27869999.959999978542 3957334.889999986161 60443.281533630 2024-05-13T06:45:24.505641+00:00 19994330.289000030607 29000000.013000011444 27870000.073000069708 3958719.988999962807 60443.281545284 2024-05-13T06:45:25.512520+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3955636.120000004768 60443.281556759 2024-05-13T06:45:26.504023+00:00 19994330.282999988645 29000000.011000040919 27870000.043999910355 3953368.953999996185 60443.281568413 2024-05-13T06:45:27.510902+00:00 19994330.288999918848 29000000.011000040919 27869999.927000049502 3959057.945000051986 60443.281579889 2024-05-13T06:45:28.502405+00:00 19994330.287999998778 28999999.995000001043 27870000.031999949366 3954804.095000029076 60443.281591549 2024-05-13T06:45:29.509780+00:00 19994330.287000000477 28999999.995999999344 27869999.997000098228 3955541.883000016212 60443.281603018 2024-05-13T06:45:30.500788+00:00 19994330.289000000805 28999999.984999999404 27869999.977999929339 3954860.049999951851 60443.281614678 2024-05-13T06:45:31.508163+00:00 19994330.285999998450 29000000.015999998897 27870000.013000011444 3955605.026999949943 60443.281626148 2024-05-13T06:45:32.499170+00:00 19994330.285000000149 29000000.018999990076 27870000.057999968529 3955316.956000090111 60443.281637807 2024-05-13T06:45:33.506545+00:00 19994330.287000000477 29000000.004000011832 27869999.963000059128 3954355.021999955177 60443.281649277 2024-05-13T06:45:34.497552+00:00 19994330.285000000149 28999999.974999990314 27869999.970000028610 3955256.049000024796 60443.281660937 2024-05-13T06:45:35.504928+00:00 19994330.289999991655 29000000.018000010401 27870000.003000020981 3952960.011000037193 60443.281672596 2024-05-13T06:45:36.512303+00:00 19994330.287000000477 28999999.978999968618 27870000.034999970347 3956474.083999990951 60443.281684066 2024-05-13T06:45:37.503310+00:00 19994330.288000021130 29000000.012000020593 27869999.988000039011 3950795.829999924172 60443.281695725 2024-05-13T06:45:38.510685+00:00 19994330.287000000477 29000000.006999969482 27869999.953999999911 3952030.055000067223 60443.281707196 2024-05-13T06:45:39.501692+00:00 19994330.285999979824 28999999.984000030905 27869999.971999999136 3952804.995000004768 60443.281718855 2024-05-13T06:45:40.509067+00:00 19994330.288000021130 29000000.001999970526 27870000.011999960989 3954824.949999928009 60443.281730325 2024-05-13T06:45:41.500075+00:00 19994330.283999979496 29000000.030000030994 27870000.065999981016 3957253.040000081062 60443.281741984 2024-05-13T06:45:42.507450+00:00 19994330.289000030607 28999999.978999968618 27869999.967999938875 3957611.970999956131 60443.281753460 2024-05-13T06:45:43.498953+00:00 19994330.287999991328 28999999.994000021368 27870000.032000061125 3951329.968999981880 60443.281765114 2024-05-13T06:45:44.505832+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3957996.123999952804 60443.281776589 2024-05-13T06:45:45.497336+00:00 19994330.287999991328 29000000.023999989033 27869999.914000000805 3951291.910000085831 60443.281788249 2024-05-13T06:45:46.504711+00:00 19994330.289000030607 28999999.973999980837 27870000.039000000805 3952392.018999934196 60443.281799903 2024-05-13T06:45:47.511589+00:00 19994330.282999988645 29000000.006000038236 27870000.038999989629 3954051.029000043869 60443.281811378 2024-05-13T06:45:48.503093+00:00 19994330.284999970347 29000000.008000019938 27869999.991000000387 3953797.955999969970 60443.281823032 2024-05-13T06:45:49.509972+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3952219.994000076782 60443.281834508 2024-05-13T06:45:50.501475+00:00 19994330.287999991328 28999999.970000028610 27869999.974999990314 3954492.123999952804 60443.281846161 2024-05-13T06:45:51.508355+00:00 19994330.285000029951 29000000.001999970526 27869999.962999999523 3958977.810999989975 60443.281857637 2024-05-13T06:45:52.499858+00:00 19994330.287999991328 29000000.006000038236 27870000.032000008970 3951722.100999950897 60443.281869297 2024-05-13T06:45:53.507234+00:00 19994330.288999971002 29000000.010999921709 27870000.024000018835 3954585.072000027169 60443.281880767 2024-05-13T06:45:54.498240+00:00 19994330.286000009626 28999999.968999978155 27869999.963999990374 3953903.873000026215 60443.281892426 2024-05-13T06:45:55.505615+00:00 19994330.282000061125 29000000.018000010401 27870000.013000011444 3954172.993000030983 60443.281904080 2024-05-13T06:45:56.512495+00:00 19994330.291000008583 29000000.009999990463 27869999.988999959081 3956344.049000024796 60443.281915556 2024-05-13T06:45:57.503998+00:00 19994330.286999940872 28999999.986000061035 27870000.058000031859 3951483.067999958992 60443.281927209 2024-05-13T06:45:58.510877+00:00 19994330.286000009626 29000000.006999969482 27869999.954999979585 3951524.919000030030 60443.281938685 2024-05-13T06:45:59.502380+00:00 19994330.291999939829 28999999.999000068754 27870000.026000019163 3953860.053999900818 60443.281950339 2024-05-13T06:46:00.509260+00:00 19994330.284000039101 29000000.023999929428 27869999.988999959081 3955771.949000000954 60443.281961815 2024-05-13T06:46:01.500763+00:00 19994330.284999970347 28999999.983999971300 27869999.990000009537 3951187.953999996185 60443.281973474 2024-05-13T06:46:02.508138+00:00 19994330.287999991328 29000000.004999998957 27870000.012000020593 3953820.969000101089 60443.281984944 2024-05-13T06:46:03.499145+00:00 19994330.288000110537 29000000.002000089735 27869999.990999940783 3958321.117999910843 60443.281996603 2024-05-13T06:46:04.506520+00:00 19994330.286999940872 29000000.014999989420 27870000.034000039101 3951680.930999993812 60443.282008073 2024-05-13T06:46:05.497527+00:00 19994330.287999991328 28999999.984999999404 27869999.978000041097 3955152.024000049103 60443.282019733 2024-05-13T06:46:06.504902+00:00 19994330.287999991328 28999999.993999999017 27869999.971999999136 3958958.026000022888 60443.282031386 2024-05-13T06:46:07.511782+00:00 19994330.287000060081 28999999.997999999672 27869999.981999989599 3952718.044000030030 60443.282042862 2024-05-13T06:46:08.503285+00:00 19994330.286999940872 28999999.984999999404 27870000.057999968529 3953811.937999964226 60443.282054516 2024-05-13T06:46:09.510164+00:00 19994330.285000089556 29000000.010000009090 27869999.940999981016 3950440.001999973785 60443.282065991 2024-05-13T06:46:10.501667+00:00 19994330.285999890417 29000000.004000011832 27870000.039000030607 3955160.070000051986 60443.282077651 2024-05-13T06:46:11.509043+00:00 19994330.286000009626 28999999.979999989271 27869999.965999960899 3957201.949999928009 60443.282089121 2024-05-13T06:46:12.500050+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3956817.955000042915 60443.282100780 2024-05-13T06:46:13.507425+00:00 19994330.290000081062 28999999.996000021696 27870000.013000011444 3956645.034999967087 60443.282112250 2024-05-13T06:46:14.498432+00:00 19994330.286000009626 29000000.008999999613 27870000.027000069618 3953754.963000059128 60443.282123910 2024-05-13T06:46:15.505807+00:00 19994330.284999970347 29000000.001999970526 27870000.029999971390 3954436.106999992859 60443.282135380 2024-05-13T06:46:16.496815+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3952846.960999966133 60443.282147039 2024-05-13T06:46:17.504190+00:00 19994330.287999991328 29000000.005999978632 27869999.977000001818 3953796.953999996185 60443.282158699 2024-05-13T06:46:18.511565+00:00 19994330.284000039101 29000000.013000011444 27870000.031999949366 3950515.004999995232 60443.282170169 2024-05-13T06:46:19.502572+00:00 19994330.289999961853 28999999.995999988168 27870000.001000050455 3954405.080999969970 60443.282181828 2024-05-13T06:46:20.509947+00:00 19994330.289999961853 28999999.992999970913 27870000.016000028700 3951909.958000063896 60443.282193304 2024-05-13T06:46:21.501450+00:00 19994330.286000009626 29000000.002000030130 27869999.949999928474 3955696.032999991905 60443.282204958 2024-05-13T06:46:22.508330+00:00 19994330.285000000149 28999999.972999989986 27869999.971999999136 3956352.917999982834 60443.282216433 2024-05-13T06:46:23.499833+00:00 19994330.287000000477 29000000.016000028700 27870000.063000001013 3952956.993000030983 60443.282228087 2024-05-13T06:46:24.506712+00:00 19994330.285000000149 29000000.013000011444 27869999.945000011474 3959492.993999958038 60443.282239563 2024-05-13T06:46:25.498215+00:00 19994330.287999998778 28999999.971999999136 27869999.981999989599 3949978.945999979973 60443.282251216 2024-05-13T06:46:26.505095+00:00 19994330.289000000805 29000000.011999960989 27870000.006999999285 3955705.993000030983 60443.282262692 2024-05-13T06:46:27.496598+00:00 19994330.287999991328 28999999.995999928564 27870000.083999991417 3954890.121999979019 60443.282274346 2024-05-13T06:46:28.503477+00:00 19994330.286000009626 29000000.021000031382 27870000.008000019938 3956823.973000050057 60443.282286005 2024-05-13T06:46:29.510852+00:00 19994330.287999991328 28999999.999000068754 27869999.969999998808 3955669.980999947060 60443.282297475 2024-05-13T06:46:30.501859+00:00 19994330.286000009626 28999999.975999951363 27869999.984999980778 3955664.087000011932 60443.282309134 2024-05-13T06:46:31.509235+00:00 19994330.285000000149 29000000.036000009626 27870000.031000021845 3959836.907000064850 60443.282320605 2024-05-13T06:46:32.500242+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3954881.020999907982 60443.282332264 2024-05-13T06:46:33.507617+00:00 19994330.287000000477 28999999.982999920845 27869999.985000010580 3954988.993000030983 60443.282343740 2024-05-13T06:46:34.499120+00:00 19994330.291000008583 29000000.015000101179 27869999.960999969393 3954145.988000034820 60443.282355393 2024-05-13T06:46:35.505999+00:00 19994330.286000009626 28999999.992999911308 27870000.028000000864 3958613.042999982834 60443.282366869 2024-05-13T06:46:36.497502+00:00 19994330.287999991328 29000000.030000090599 27870000.031000021845 3961401.965000032913 60443.282378529 2024-05-13T06:46:37.504878+00:00 19994330.284999970347 28999999.979999899864 27869999.979000028223 3952995.001999973785 60443.282390182 2024-05-13T06:46:38.511757+00:00 19994330.287000000477 29000000.003000020981 27869999.981999989599 3956988.065999985207 60443.282401658 2024-05-13T06:46:39.503260+00:00 19994330.286000009626 28999999.980000019073 27870000.010999981314 3953974.917999982834 60443.282413312 2024-05-13T06:46:40.510139+00:00 19994330.287000000477 29000000.027000069618 27869999.995999988168 3960475.060000061989 60443.282424788 2024-05-13T06:46:41.501642+00:00 19994330.291000008583 28999999.995999928564 27870000.022000011057 3956231.021999955177 60443.282436441 2024-05-13T06:46:42.508522+00:00 19994330.286000009626 28999999.975999999791 27869999.991999980062 3956095.965999960899 60443.282447917 2024-05-13T06:46:43.500025+00:00 19994330.288999971002 29000000.018000010401 27869999.995000001043 3952123.019000052940 60443.282459571 2024-05-13T06:46:44.506904+00:00 19994330.282999988645 28999999.987999990582 27869999.963000059128 3953627.927000045776 60443.282471046 2024-05-13T06:46:45.498407+00:00 19994330.289000030607 29000000.011000011116 27870000.065999981016 3951627.082999945153 60443.282482706 2024-05-13T06:46:46.505782+00:00 19994330.283999979496 28999999.955999989063 27869999.978999968618 3956641.980000019073 60443.282494176 2024-05-13T06:46:47.496790+00:00 19994330.288999971002 29000000.022999998182 27869999.983999971300 3950680.982999920845 60443.282505835 2024-05-13T06:46:48.504165+00:00 19994330.291000008583 29000000.033000018448 27870000.031000021845 3953787.893000007141 60443.282517495 2024-05-13T06:46:49.511540+00:00 19994330.286000009626 28999999.967999991030 27869999.952000018209 3953133.136000037193 60443.282528965 2024-05-13T06:46:50.502547+00:00 19994330.284999970347 29000000.004999969155 27870000.039000030607 3951542.911000012886 60443.282540624 2024-05-13T06:46:51.509923+00:00 19994330.287000060081 29000000.010000050068 27870000.003999948502 3956452.065000057220 60443.282552100 2024-05-13T06:46:52.501427+00:00 19994330.286000009626 29000000.017999950796 27869999.996000051498 3956451.899999976158 60443.282563753 2024-05-13T06:46:53.508305+00:00 19994330.286999940872 29000000.006000038236 27869999.977999929339 3956789.039999961853 60443.282575229 2024-05-13T06:46:54.499808+00:00 19994330.284999970347 28999999.977999988943 27870000.024999979883 3956968.097000002861 60443.282586883 2024-05-13T06:46:55.506687+00:00 19994330.291000008583 29000000.008999999613 27869999.976000070572 3957973.952999948990 60443.282598359 2024-05-13T06:46:56.498191+00:00 19994330.287000060081 28999999.982999980450 27869999.972999930382 3955102.909000039101 60443.282610012 2024-05-13T06:46:57.505070+00:00 19994330.289000030607 29000000.028000000864 27870000.083000060171 3949807.018000007141 60443.282621488 2024-05-13T06:46:58.496573+00:00 19994330.282999988645 28999999.960000038147 27869999.873999949545 3956484.037000060081 60443.282633142 2024-05-13T06:46:59.503452+00:00 19994330.286999940872 29000000.003000020981 27870000.057000041008 3958697.972999929916 60443.282644801 2024-05-13T06:47:00.510827+00:00 19994330.286000009626 29000000.015999909490 27870000.041999939829 3956321.101000071038 60443.282656271 2024-05-13T06:47:01.501834+00:00 19994330.287000060081 29000000.019000049680 27870000.011999998242 3959535.965999960899 60443.282667931 2024-05-13T06:47:02.509210+00:00 19994330.287999991328 28999999.960000038147 27869999.923000000417 3955155.924999951851 60443.282679406 2024-05-13T06:47:03.500713+00:00 19994330.288999918848 29000000.007999900728 27869999.997000001371 3953364.144999980927 60443.282691060 2024-05-13T06:47:04.507592+00:00 19994330.287999991328 29000000.011000040919 27870000.057999998331 3956630.851000071038 60443.282702536 2024-05-13T06:47:05.499095+00:00 19994330.288000110537 29000000.003000020981 27870000.006000000983 3957327.051999927033 60443.282714189 2024-05-13T06:47:06.505974+00:00 19994330.283999919891 28999999.998999949545 27870000.030000001192 3954240.976999998093 60443.282725665 2024-05-13T06:47:07.497477+00:00 19994330.289000030607 29000000.009999990463 27869999.942000001669 3953459.072000027169 60443.282737319 2024-05-13T06:47:08.504357+00:00 19994330.284999970347 29000000.022000070661 27870000.013000011444 3958064.975000023842 60443.282748795 2024-05-13T06:47:09.495859+00:00 19994330.287999991328 28999999.967000011355 27870000.021999981254 3957868.991000055801 60443.282760448 2024-05-13T06:47:10.502739+00:00 19994330.287999991328 29000000.001999970526 27869999.982000019401 3958794.964999914169 60443.282772108 2024-05-13T06:47:11.510115+00:00 19994330.285000089556 28999999.975000020117 27869999.949000000954 3951595.032999991905 60443.282783578 2024-05-13T06:47:12.501121+00:00 19994330.286000009626 29000000.005999919027 27870000.046999990940 3955372.054000020027 60443.282795237 2024-05-13T06:47:13.508497+00:00 19994330.287999991328 29000000.008000019938 27869999.974999960512 3958668.989000082016 60443.282806713 2024-05-13T06:47:14.500000+00:00 19994330.287999991328 28999999.990000009537 27870000.036000009626 3955431.904999970924 60443.282818367 2024-05-13T06:47:15.506879+00:00 19994330.286000009626 29000000.037999991328 27869999.984000030905 3957057.041999936104 60443.282829837 2024-05-13T06:47:16.497887+00:00 19994330.289000000805 28999999.986999988556 27870000.014999989420 3954841.004000068177 60443.282841496 2024-05-13T06:47:17.505262+00:00 19994330.287999998778 28999999.988000039011 27870000.000000000000 3956105.003999948967 60443.282852972 2024-05-13T06:47:18.496765+00:00 19994330.286999989301 29000000.016999959946 27869999.986000001431 3956382.037000060081 60443.282864626 2024-05-13T06:47:19.503644+00:00 19994330.285999998450 28999999.980999998748 27870000.018999990076 3955165.935999989975 60443.282876285 2024-05-13T06:47:20.511019+00:00 19994330.287999998778 29000000.017999999225 27869999.978999968618 3954620.967000008095 60443.282887755 2024-05-13T06:47:21.502026+00:00 19994330.285000000149 28999999.967999991030 27870000.024999979883 3955875.087999939919 60443.282899414 2024-05-13T06:47:22.509401+00:00 19994330.286000009626 29000000.028999999166 27869999.962000008672 3959450.988000034820 60443.282910884 2024-05-13T06:47:23.500409+00:00 19994330.291000008583 28999999.981000009924 27870000.006000038236 3957038.986999989022 60443.282922544 2024-05-13T06:47:24.507784+00:00 19994330.285000000149 28999999.992000009865 27869999.996000051498 3954859.059999942780 60443.282934019 2024-05-13T06:47:25.499287+00:00 19994330.287000000477 29000000.021999981254 27870000.031999949366 3956549.919000030030 60443.282945673 2024-05-13T06:47:26.506166+00:00 19994330.285999979824 28999999.972999989986 27870000.001000050455 3952425.004000068177 60443.282957149 2024-05-13T06:47:27.497669+00:00 19994330.288000021130 29000000.018999990076 27869999.977999929339 3951022.973999977112 60443.282968808 2024-05-13T06:47:28.505045+00:00 19994330.287000000477 29000000.015000049025 27869999.984000090510 3951846.018999934196 60443.282980278 2024-05-13T06:47:29.496052+00:00 19994330.287999991328 28999999.991000000387 27870000.011999960989 3955100.029000043869 60443.282991938 2024-05-13T06:47:30.503426+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3954986.937000035774 60443.283003591 2024-05-13T06:47:31.510306+00:00 19994330.286000009626 28999999.991000000387 27869999.947999950498 3956378.065999985207 60443.283015067 2024-05-13T06:47:32.501810+00:00 19994330.285000029951 29000000.029999971390 27870000.074000000954 3956280.906000018120 60443.283026721 2024-05-13T06:47:33.508689+00:00 19994330.289999961853 28999999.986999988556 27869999.983000040054 3952850.110000013839 60443.283038197 2024-05-13T06:47:34.500192+00:00 19994330.285000029951 29000000.024000048637 27869999.998000029474 3952149.967999935150 60443.283049856 2024-05-13T06:47:35.507566+00:00 19994330.288999971002 28999999.968999978155 27870000.003999948502 3957721.006000041962 60443.283061326 2024-05-13T06:47:36.498574+00:00 19994330.286000009626 29000000.021999958903 27870000.037000060081 3947600.013999938965 60443.283072986 2024-05-13T06:47:37.505949+00:00 19994330.287000000477 28999999.971999999136 27869999.975999951363 3955619.960000038147 60443.283084461 2024-05-13T06:47:38.497453+00:00 19994330.291000008583 29000000.027000069618 27870000.021000031382 3954816.004999999888 60443.283096115 2024-05-13T06:47:39.504332+00:00 19994330.282999988645 28999999.950999978930 27869999.917999979109 3961292.101999999955 60443.283107591 2024-05-13T06:47:40.495835+00:00 19994330.288999971002 29000000.026000019163 27870000.046000000089 3954548.869999999180 60443.283119245 2024-05-13T06:47:41.502714+00:00 19994330.286000009626 28999999.996999979019 27869999.971000000834 3955130.077000000980 60443.283130904 2024-05-13T06:47:42.510092+00:00 19994330.284999970347 29000000.001000050455 27870000.017000000924 3952296.982000000775 60443.283142374 2024-05-13T06:47:43.501097+00:00 19994330.289000030607 28999999.991999980062 27869999.991999998689 3947875.013999999035 60443.283154033 2024-05-13T06:47:44.508472+00:00 19994330.287000060081 29000000.013000011444 27870000.059999998659 3959627.793000000995 60443.283165503 2024-05-13T06:47:45.499479+00:00 19994330.288999918848 29000000.005999919027 27869999.918999999762 3961644.181999995839 60443.283177163 2024-05-13T06:47:46.506854+00:00 19994330.284000039101 28999999.993000030518 27870000.059999998659 3958175.960000000894 60443.283188633 2024-05-13T06:47:47.497862+00:00 19994330.289999961853 28999999.998000029474 27869999.991000000387 3958386.984000004828 60443.283200292 2024-05-13T06:47:48.505237+00:00 19994330.285000089556 29000000.008999940008 27869999.967000011355 3955335.055000000168 60443.283211768 2024-05-13T06:47:49.496740+00:00 19994330.287999991328 29000000.012000080198 27870000.048999968916 3959019.078999996185 60443.283223421 2024-05-13T06:47:50.503619+00:00 19994330.286999940872 28999999.972999930382 27869999.956000030041 3957725.880999996793 60443.283234897 2024-05-13T06:47:51.495122+00:00 19994330.284000039101 29000000.001000050455 27869999.996999979019 3954566.906000003219 60443.283246551 2024-05-13T06:47:52.502001+00:00 19994330.291000008583 29000000.000999931246 27870000.022000011057 3955044.166000001132 60443.283258210 2024-05-13T06:47:53.509376+00:00 19994330.286000009626 29000000.001000050455 27869999.941999968141 3953160.941000000108 60443.283269686 2024-05-13T06:47:54.500879+00:00 19994330.288999918848 29000000.011000040919 27870000.074000000954 3951711.057999997865 60443.283281340 2024-05-13T06:47:55.507759+00:00 19994330.286000009626 28999999.996999979019 27869999.971000019461 3951484.888999999035 60443.283292816 2024-05-13T06:47:56.499262+00:00 19994330.284999970347 28999999.989999990910 27869999.972999989986 3953163.978000000119 60443.283304475 2024-05-13T06:47:57.506637+00:00 19994330.288000110537 29000000.021000009030 27870000.010000050068 3951310.083000003826 60443.283315945 2024-05-13T06:47:58.497645+00:00 19994330.287999991328 28999999.993999999017 27870000.032000008970 3954199.064999998081 60443.283327605 2024-05-13T06:47:59.505020+00:00 19994330.286999940872 29000000.002999991179 27870000.023999929428 3952488.915999994148 60443.283339074 2024-05-13T06:48:00.496027+00:00 19994330.286000009626 28999999.989000011235 27869999.935999989510 3953423.050000011921 60443.283350734 2024-05-13T06:48:01.503402+00:00 19994330.289000030607 29000000.008999999613 27870000.065000060946 3956520.023000001907 60443.283362393 2024-05-13T06:48:02.510777+00:00 19994330.286000009626 29000000.021000001580 27869999.978999968618 3956391.946999996901 60443.283373863 2024-05-13T06:48:03.501784+00:00 19994330.286999940872 28999999.956999991089 27869999.944000009447 3953591.006999998819 60443.283385523 2024-05-13T06:48:04.509160+00:00 19994330.284999970347 29000000.008999999613 27870000.021999958903 3953928.998999997973 60443.283396998 2024-05-13T06:48:05.500663+00:00 19994330.287000060081 29000000.013000011444 27870000.045000080019 3954986.012999997009 60443.283408652 2024-05-13T06:48:06.507542+00:00 19994330.289999961853 29000000.000999990851 27870000.032999988645 3953167.982999994885 60443.283420128 2024-05-13T06:48:07.499045+00:00 19994330.284000039101 28999999.977000001818 27869999.925999999046 3954902.026000007987 60443.283431781 2024-05-13T06:48:08.505925+00:00 19994330.292999979109 29000000.023999989033 27870000.034000039101 3948305.944000006188 60443.283443257 2024-05-13T06:48:09.497428+00:00 19994330.284000001848 28999999.984000030905 27870000.020999908447 3954644.048999994993 60443.283454911 2024-05-13T06:48:10.504307+00:00 19994330.285999991000 28999999.994000021368 27869999.945000048727 3954929.984999998938 60443.283466387 2024-05-13T06:48:11.495810+00:00 19994330.287000000477 29000000.028000000864 27869999.998000029474 3949192.007999985944 60443.283478046 2024-05-13T06:48:12.503187+00:00 19994330.287000000477 28999999.982999980450 27870000.019999980927 3956684.009000002872 60443.283489700 2024-05-13T06:48:13.510064+00:00 19994330.287999998778 28999999.989000018686 27870000.034000039101 3957171.967000008095 60443.283501176 2024-05-13T06:48:14.501568+00:00 19994330.285000000149 29000000.017000019550 27869999.951999899000 3954856.087000011932 60443.283512829 2024-05-13T06:48:15.508447+00:00 19994330.291000008583 28999999.995000001043 27870000.024000048637 3951656.972000002861 60443.283524305 2024-05-13T06:48:16.499950+00:00 19994330.287000000477 29000000.000999931246 27869999.949000000954 3956238.025999993086 60443.283535964 2024-05-13T06:48:17.507326+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3952920.909999995958 60443.283547434 2024-05-13T06:48:18.498333+00:00 19994330.282999988645 29000000.004999998957 27870000.056000001729 3955569.027000010014 60443.283559094 2024-05-13T06:48:19.505708+00:00 19994330.287000000477 28999999.991999980062 27869999.934999998659 3951328.058999984991 60443.283570569 2024-05-13T06:48:20.497211+00:00 19994330.289000000805 29000000.004999998957 27869999.997999999672 3953006.983999996912 60443.283582223 2024-05-13T06:48:21.504091+00:00 19994330.285000000149 29000000.007000088692 27869999.978000000119 3953699.960000007879 60443.283593699 2024-05-13T06:48:22.495593+00:00 19994330.290000021458 29000000.003999948502 27870000.042000010610 3954648.949999988079 60443.283605359 2024-05-13T06:48:23.502968+00:00 19994330.287999991328 28999999.988000039011 27869999.998999979347 3956492.995000004768 60443.283617012 2024-05-13T06:48:24.509848+00:00 19994330.285000029951 29000000.008999940008 27869999.960000008345 3954310.937999994028 60443.283628488 2024-05-13T06:48:25.501351+00:00 19994330.285999950022 29000000.001000050455 27870000.012999981642 3954347.175000011921 60443.283640142 2024-05-13T06:48:26.508230+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3950174.011000006925 60443.283651617 2024-05-13T06:48:27.499733+00:00 19994330.287000000477 29000000.021999958903 27870000.016999989748 3954407.928999990225 60443.283663271 2024-05-13T06:48:28.506612+00:00 19994330.287000000477 28999999.983999971300 27869999.983000040054 3954624.011000006925 60443.283674747 2024-05-13T06:48:29.498115+00:00 19994330.291000008583 29000000.016000028700 27870000.046000000089 3953065.975999981165 60443.283686406 2024-05-13T06:48:30.505491+00:00 19994330.287999991328 28999999.988000039011 27869999.984999950975 3959509.042000025976 60443.283697876 2024-05-13T06:48:31.496498+00:00 19994330.285000029951 29000000.013999938965 27869999.991000000387 3954117.917999982834 60443.283709535 2024-05-13T06:48:32.503873+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3949743.930000007153 60443.283721006 2024-05-13T06:48:33.494881+00:00 19994330.284999970347 28999999.982999999076 27869999.981000009924 3950498.136000006925 60443.283732665 2024-05-13T06:48:34.502256+00:00 19994330.289000030607 29000000.010000001639 27869999.967000011355 3951967.060000001919 60443.283744318 2024-05-13T06:48:35.509135+00:00 19994330.284999970347 29000000.002000000328 27870000.013000011444 3955438.861999989022 60443.283755794 2024-05-13T06:48:36.500638+00:00 19994330.289999961853 29000000.000999998301 27870000.005999978632 3952707.018999993801 60443.283767448 2024-05-13T06:48:37.507517+00:00 19994330.287000060081 28999999.983000010252 27869999.993999961764 3952142.092000008095 60443.283778924 2024-05-13T06:48:38.499020+00:00 19994330.287999991328 29000000.021999981254 27869999.989000078291 3958775.902000010014 60443.283790583 2024-05-13T06:48:39.506395+00:00 19994330.286999940872 29000000.013000011444 27870000.067999958992 3954561.989999980200 60443.283802053 2024-05-13T06:48:40.497401+00:00 19994330.285000089556 28999999.973999980837 27869999.927999969572 3957206.025000005960 60443.283813713 2024-05-13T06:48:41.504778+00:00 19994330.286999940872 29000000.018999990076 27869999.977000001818 3950570.078000009060 60443.283825183 2024-05-13T06:48:42.495785+00:00 19994330.287000060081 29000000.007000029087 27870000.057000041008 3950947.886999994982 60443.283836842 2024-05-13T06:48:43.503160+00:00 19994330.287999991328 28999999.982999980450 27869999.975999951363 3953032.039999992121 60443.283848318 2024-05-13T06:48:44.494664+00:00 19994330.289000030607 28999999.994000021368 27869999.977000001818 3954618.037999988068 60443.283859971 2024-05-13T06:48:45.501543+00:00 19994330.287999991328 29000000.020999971777 27870000.032999988645 3953841.027000010014 60443.283871631 2024-05-13T06:48:46.508918+00:00 19994330.282999988645 28999999.991000000387 27870000.026000019163 3952621.944999992847 60443.283883101 2024-05-13T06:48:47.499925+00:00 19994330.288999918848 28999999.993000030518 27869999.973999980837 3954484.984000027180 60443.283894761 2024-05-13T06:48:48.507301+00:00 19994330.286000009626 28999999.989000018686 27869999.928000088781 3953619.134000002872 60443.283906231 2024-05-13T06:48:49.498308+00:00 19994330.287999991328 29000000.014999989420 27870000.077999949455 3958972.889999986161 60443.283917890 2024-05-13T06:48:50.505683+00:00 19994330.285000089556 29000000.001999970526 27869999.914000030607 3955770.918999969959 60443.283929366 2024-05-13T06:48:51.497186+00:00 19994330.288999918848 29000000.015999969095 27870000.071999911219 3954796.085000038147 60443.283941019 2024-05-13T06:48:52.504065+00:00 19994330.287000060081 28999999.970000028610 27870000.005000110716 3952663.996999979019 60443.283952495 2024-05-13T06:48:53.495568+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3959070.944000006188 60443.283964149 2024-05-13T06:48:54.502447+00:00 19994330.287000060081 28999999.996999979019 27870000.009999990463 3957829.058000028133 60443.283975808 2024-05-13T06:48:55.509822+00:00 19994330.286999940872 28999999.988000039011 27870000.036999940872 3958642.043999969959 60443.283987278 2024-05-13T06:48:56.500830+00:00 19994330.284000039101 28999999.991999980062 27869999.935999989510 3955722.911000012886 60443.283998937 2024-05-13T06:48:57.508205+00:00 19994330.291999939829 29000000.032000061125 27869999.993999999017 3953770.052999972831 60443.284010413 2024-05-13T06:48:58.499708+00:00 19994330.286000009626 28999999.960999969393 27870000.026000000536 3953553.995000004768 60443.284022067 2024-05-13T06:48:59.506587+00:00 19994330.287000060081 29000000.016000028700 27870000.043000001460 3955046.013999999035 60443.284033542 2024-05-13T06:49:00.498091+00:00 19994330.283999919891 29000000.000999931246 27869999.921000000089 3955259.970000029076 60443.284045196 2024-05-13T06:49:01.504970+00:00 19994330.290000081062 29000000.017000079155 27870000.067999988794 3952816.027000010014 60443.284056672 2024-05-13T06:49:02.496473+00:00 19994330.285999890417 28999999.980999950320 27870000.000000000000 3955763.037999988068 60443.284068326 2024-05-13T06:49:03.503352+00:00 19994330.287000000477 29000000.021000031382 27870000.001000020653 3954186.885999978054 60443.284079801 2024-05-13T06:49:04.494855+00:00 19994330.291000001132 28999999.990999940783 27870000.026999980211 3947536.062000035774 60443.284091455 2024-05-13T06:49:05.501735+00:00 19994330.282999999821 28999999.991000059992 27869999.916000008583 3954254.997999966145 60443.284103115 2024-05-13T06:49:06.509110+00:00 19994330.285999998450 28999999.990000009537 27870000.016999989748 3949244.983000040054 60443.284114590 2024-05-13T06:49:07.500613+00:00 19994330.289999991655 29000000.013999938965 27870000.015000049025 3955460.062999964226 60443.284126244 2024-05-13T06:49:08.507492+00:00 19994330.285000011325 28999999.970000028610 27869999.946999970824 3954511.993000030983 60443.284137714 2024-05-13T06:49:09.498499+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3956957.997999966145 60443.284149373 2024-05-13T06:49:10.505875+00:00 19994330.283000018448 29000000.024999998510 27870000.022999998182 3953147.921000003815 60443.284160849 2024-05-13T06:49:11.497378+00:00 19994330.290999978781 28999999.986000001431 27869999.971000019461 3955635.976000010967 60443.284172509 2024-05-13T06:49:12.504753+00:00 19994330.288000021130 28999999.986000001431 27870000.028999980539 3953815.184000014793 60443.284183979 2024-05-13T06:49:13.495760+00:00 19994330.285999979824 29000000.017000000924 27869999.997000038624 3955927.945999979973 60443.284195638 2024-05-13T06:49:14.503136+00:00 19994330.286000009626 28999999.984999980778 27870000.042999979109 3955039.906000018120 60443.284207108 2024-05-13T06:49:15.494143+00:00 19994330.287999991328 29000000.029000010341 27869999.977000061423 3956209.968999981880 60443.284218768 2024-05-13T06:49:16.501518+00:00 19994330.287000000477 28999999.974999990314 27870000.003999948502 3955864.093999981880 60443.284230421 2024-05-13T06:49:17.508397+00:00 19994330.283999979496 28999999.995000001043 27869999.996000051498 3959984.037000000011 60443.284241897 2024-05-13T06:49:18.499900+00:00 19994330.291000008583 29000000.005999978632 27869999.964999910444 3960441.916999996174 60443.284253556 2024-05-13T06:49:19.507275+00:00 19994330.286000009626 28999999.999000009149 27870000.072000030428 3957685.064000010025 60443.284265026 2024-05-13T06:49:20.498283+00:00 19994330.287000000477 28999999.970000028610 27869999.975000020117 3958037.011000037193 60443.284276686 2024-05-13T06:49:21.505658+00:00 19994330.287999991328 29000000.022999998182 27869999.985999941826 3956179.982999979984 60443.284288161 2024-05-13T06:49:22.497161+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3956605.008000016212 60443.284299815 2024-05-13T06:49:23.504040+00:00 19994330.284999970347 28999999.984999950975 27869999.951000090688 3961749.004999995232 60443.284311291 2024-05-13T06:49:24.495543+00:00 19994330.285000029951 29000000.010000050068 27870000.020999908447 3954859.942999958992 60443.284322944 2024-05-13T06:49:25.502422+00:00 19994330.288999971002 29000000.001999970526 27870000.041000008583 3951852.995000004768 60443.284334420 2024-05-13T06:49:26.493926+00:00 19994330.287000000477 29000000.018999990076 27869999.971000079066 3951325.006000041962 60443.284346080 2024-05-13T06:49:27.501301+00:00 19994330.285000029951 28999999.980000019073 27870000.018999930471 3953912.055999993812 60443.284357734 2024-05-13T06:49:28.508180+00:00 19994330.288999971002 28999999.997999969870 27869999.948000069708 3955736.939999998081 60443.284369209 2024-05-13T06:49:29.499683+00:00 19994330.285999950022 28999999.981000069529 27870000.000999931246 3952978.962999999989 60443.284380869 2024-05-13T06:49:30.507059+00:00 19994330.286000009626 29000000.031999949366 27870000.019000049680 3953854.053999959957 60443.284392339 2024-05-13T06:49:31.498066+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3956812.999000012875 60443.284403998 2024-05-13T06:49:32.505441+00:00 19994330.289000030607 28999999.991999980062 27870000.026000019163 3952333.007000029087 60443.284415468 2024-05-13T06:49:33.496448+00:00 19994330.289999961853 29000000.006999969482 27869999.981999989599 3957020.025999962818 60443.284427128 2024-05-13T06:49:34.503823+00:00 19994330.285000089556 29000000.009000059217 27870000.006999969482 3954235.933000028133 60443.284438598 2024-05-13T06:49:35.494830+00:00 19994330.287999991328 28999999.983000040054 27870000.022999998182 3954075.078999996185 60443.284450257 2024-05-13T06:49:36.502206+00:00 19994330.288999918848 29000000.009999990463 27869999.969999998808 3953032.052999972831 60443.284461911 2024-05-13T06:49:37.509085+00:00 19994330.285000089556 28999999.996999979019 27870000.050000000745 3954114.874000012875 60443.284473387 2024-05-13T06:49:38.500588+00:00 19994330.286999940872 28999999.998999949545 27869999.925999999046 3953298.028999983799 60443.284485040 2024-05-13T06:49:39.507467+00:00 19994330.286000009626 29000000.009000059217 27870000.050000000745 3955072.002000033855 60443.284496516 2024-05-13T06:49:40.498971+00:00 19994330.286000009626 28999999.980999950320 27869999.967999991030 3954999.990000010002 60443.284508170 2024-05-13T06:49:41.505850+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3953766.118999958038 60443.284519645 2024-05-13T06:49:42.497353+00:00 19994330.289000030607 29000000.009000059217 27869999.986999988556 3954524.881000041962 60443.284531299 2024-05-13T06:49:43.504232+00:00 19994330.288999918848 28999999.972999930382 27869999.998000029474 3956186.951999961864 60443.284542775 2024-05-13T06:49:44.495735+00:00 19994330.284000039101 29000000.017000079155 27870000.008000019938 3958047.071000040043 60443.284554428 2024-05-13T06:49:45.502615+00:00 19994330.284999970347 29000000.013000011444 27869999.993999961764 3949804.983999968041 60443.284565904 2024-05-13T06:49:46.494118+00:00 19994330.290000081062 28999999.981999989599 27869999.977999988943 3956133.780000030994 60443.284577563 2024-05-13T06:49:47.501493+00:00 19994330.283999919891 29000000.002999998629 27870000.028000060469 3954685.203000009060 60443.284589217 2024-05-13T06:49:48.508372+00:00 19994330.289000030607 29000000.041000001132 27870000.042999979109 3954932.012999951839 60443.284600693 2024-05-13T06:49:49.499875+00:00 19994330.287999991328 28999999.971999999136 27869999.936999980360 3953542.016000031959 60443.284612346 2024-05-13T06:49:50.506755+00:00 19994330.287000060081 28999999.999000001699 27869999.981999989599 3953493.030999958981 60443.284623822 2024-05-13T06:49:51.498258+00:00 19994330.289999961853 28999999.990999981761 27870000.054000020027 3952603.862000048161 60443.284635476 2024-05-13T06:49:52.505137+00:00 19994330.284999970347 29000000.001000020653 27869999.980000019073 3955529.073000013828 60443.284646952 2024-05-13T06:49:53.496640+00:00 19994330.285000089556 28999999.991000000387 27869999.982999980450 3956291.047999978065 60443.284658606 2024-05-13T06:49:54.503519+00:00 19994330.286999940872 29000000.027000010014 27870000.036000009626 3956650.975999950897 60443.284670081 2024-05-13T06:49:55.495023+00:00 19994330.287000060081 28999999.972999989986 27869999.957000020891 3957463.045000075828 60443.284681735 2024-05-13T06:49:56.501902+00:00 19994330.288999918848 29000000.004000011832 27870000.026999950409 3955090.843999981880 60443.284693211 2024-05-13T06:49:57.493405+00:00 19994330.289000000805 29000000.010999981314 27870000.006000038236 3951602.055999993812 60443.284704870 2024-05-13T06:49:58.500780+00:00 19994330.285000000149 29000000.006000038236 27870000.011999960989 3957098.092999935150 60443.284716524 2024-05-13T06:49:59.507660+00:00 19994330.284000001848 28999999.993999961764 27869999.929000020027 3956103.037000060081 60443.284727999 2024-05-13T06:50:00.499163+00:00 19994330.289000000805 29000000.006000038236 27870000.049999948591 3956101.896000028122 60443.284739653 2024-05-13T06:50:01.506042+00:00 19994330.288999989629 28999999.988999959081 27870000.007000088692 3956881.922999978065 60443.284751129 2024-05-13T06:50:02.497545+00:00 19994330.285000000149 28999999.995000001043 27869999.960999969393 3955635.126999973785 60443.284762783 2024-05-13T06:50:03.504424+00:00 19994330.290000010282 29000000.002000030130 27870000.039999961853 3953519.953999996185 60443.284774258 2024-05-13T06:50:04.495927+00:00 19994330.285000000149 29000000.000000000000 27870000.008000019938 3955402.024000049103 60443.284785912 2024-05-13T06:50:05.502807+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3955964.985999941826 60443.284797388 2024-05-13T06:50:06.494310+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3954372.922000051010 60443.284809047 2024-05-13T06:50:07.501685+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3954838.130999923218 60443.284820701 2024-05-13T06:50:08.508564+00:00 19994330.289999991655 29000000.029999971390 27870000.046000000089 3955063.897000073921 60443.284832177 2024-05-13T06:50:09.500067+00:00 19994330.285000029951 28999999.995999928564 27870000.004999998957 3952302.070999979973 60443.284843830 2024-05-13T06:50:10.506946+00:00 19994330.289999961853 28999999.990000009537 27869999.953999999911 3955846.937000035774 60443.284855306 2024-05-13T06:50:11.498449+00:00 19994330.287000000477 29000000.021000031382 27870000.028000000864 3952383.098999977112 60443.284866960 2024-05-13T06:50:12.505329+00:00 19994330.286000009626 28999999.955999970436 27869999.993999961764 3955407.967000008095 60443.284878436 2024-05-13T06:50:13.496832+00:00 19994330.284999970347 29000000.004000071436 27869999.960000038147 3955134.000999927986 60443.284890095 2024-05-13T06:50:14.504207+00:00 19994330.286000009626 29000000.018000010401 27869999.997000001371 3953942.000000000000 60443.284901565 2024-05-13T06:50:15.495214+00:00 19994330.289000030607 29000000.005999919027 27869999.978999998420 3957267.938000082970 60443.284913224 2024-05-13T06:50:16.502590+00:00 19994330.285999950022 28999999.991000059992 27870000.074000000954 3956584.122999907006 60443.284924694 2024-05-13T06:50:17.493597+00:00 19994330.292000059038 28999999.988999959081 27869999.956999998540 3956366.930000067223 60443.284936354 2024-05-13T06:50:18.500974+00:00 19994330.285999950022 29000000.019999980927 27870000.041999999434 3954905.023000001907 60443.284948008 2024-05-13T06:50:19.507851+00:00 19994330.284000039101 29000000.016000028700 27869999.993000000715 3953010.970999956131 60443.284959483 2024-05-13T06:50:20.499354+00:00 19994330.285999950022 28999999.981000069529 27869999.984000001103 3959417.976000071038 60443.284971137 2024-05-13T06:50:21.506234+00:00 19994330.287000000477 29000000.000999931246 27870000.006000008434 3951225.059999942780 60443.284982613 2024-05-13T06:50:22.497737+00:00 19994330.290000021458 29000000.018000010401 27869999.966999981552 3954304.909000039101 60443.284994272 2024-05-13T06:50:23.505112+00:00 19994330.284000039101 28999999.973000049591 27870000.000000029802 3952942.039999961853 60443.285005742 2024-05-13T06:50:24.496119+00:00 19994330.289999961853 29000000.015999998897 27869999.991999980062 3954090.932999968994 60443.285017401 2024-05-13T06:50:25.503494+00:00 19994330.286000009626 28999999.999000009149 27870000.012000020593 3956171.043000102043 60443.285028872 2024-05-13T06:50:26.494501+00:00 19994330.287999991328 28999999.997999999672 27870000.057999968529 3955520.034999967087 60443.285040531 2024-05-13T06:50:27.501876+00:00 19994330.284999970347 28999999.978000000119 27869999.979000028223 3954978.102999926079 60443.285052007 2024-05-13T06:50:28.493379+00:00 19994330.289000030607 29000000.011999990791 27869999.953999999911 3953614.944000006188 60443.285063660 2024-05-13T06:50:29.500259+00:00 19994330.284999970347 29000000.006000008434 27870000.044999960810 3956241.995000004768 60443.285075314 2024-05-13T06:50:30.507138+00:00 19994330.287999991328 28999999.993999991566 27869999.925000008196 3953741.971000074875 60443.285086790 2024-05-13T06:50:31.498642+00:00 19994330.290000081062 29000000.006999999285 27870000.018000010401 3953944.036999940872 60443.285098444 2024-05-13T06:50:32.505520+00:00 19994330.286999940872 29000000.001000020653 27870000.008999940008 3950545.853000044823 60443.285109919 2024-05-13T06:50:33.497024+00:00 19994330.286000009626 28999999.974999960512 27869999.960000038147 3954061.077999948990 60443.285121573 2024-05-13T06:50:34.503903+00:00 19994330.286000009626 29000000.033000048250 27870000.083999991417 3951369.091000080109 60443.285133049 2024-05-13T06:50:35.495406+00:00 19994330.284999970347 28999999.981999989599 27869999.970000028610 3953550.916999936104 60443.285144708 2024-05-13T06:50:36.502781+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3956714.972000002861 60443.285156178 2024-05-13T06:50:37.493789+00:00 19994330.286000009626 29000000.000999990851 27870000.003999948502 3953272.044000030030 60443.285167838 2024-05-13T06:50:38.501164+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3956349.032999991905 60443.285179308 2024-05-13T06:50:39.492171+00:00 19994330.289000030607 28999999.988000039011 27870000.004999998957 3952502.891000031959 60443.285190967 2024-05-13T06:50:40.499546+00:00 19994330.286000009626 29000000.014999989420 27869999.984000090510 3951390.125000000000 60443.285202621 2024-05-13T06:50:41.506425+00:00 19994330.287999991328 29000000.004999998957 27870000.046999931335 3952593.982999920845 60443.285214096 2024-05-13T06:50:42.497929+00:00 19994330.286999940872 28999999.991000059992 27869999.953999999911 3951246.003000020981 60443.285225756 2024-05-13T06:50:43.505304+00:00 19994330.284000039101 29000000.004999998957 27870000.009000059217 3953936.029999970924 60443.285237226 2024-05-13T06:50:44.496311+00:00 19994330.286000009626 28999999.992999911308 27870000.011999960989 3948241.945000051986 60443.285248885 2024-05-13T06:50:45.503686+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3953096.856999992859 60443.285260361 2024-05-13T06:50:46.495189+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3952862.141000031959 60443.285272015 2024-05-13T06:50:47.502068+00:00 19994330.287999991328 29000000.032999988645 27870000.072000030428 3950135.101999998093 60443.285283491 2024-05-13T06:50:48.493572+00:00 19994330.289999961853 28999999.978000041097 27869999.925999999046 3951664.809000014793 60443.285295144 2024-05-13T06:50:49.500451+00:00 19994330.282999988645 28999999.960000038147 27869999.971999999136 3955760.106999992859 60443.285306803 2024-05-13T06:50:50.507826+00:00 19994330.287000060081 29000000.019999980927 27870000.013999938965 3954714.963999987114 60443.285318274 2024-05-13T06:50:51.498833+00:00 19994330.285999998450 28999999.995000001043 27869999.986999988556 3950859.998000026215 60443.285329933 2024-05-13T06:50:52.506209+00:00 19994330.287999998778 29000000.013000011444 27870000.009999990463 3954325.000000000000 60443.285341403 2024-05-13T06:50:53.497216+00:00 19994330.287000000477 28999999.978999968618 27870000.067000001669 3951242.031999946106 60443.285353063 2024-05-13T06:50:54.504591+00:00 19994330.285999998450 29000000.006999969482 27869999.962999999523 3951475.975000023842 60443.285364532 2024-05-13T06:50:55.495598+00:00 19994330.290000010282 29000000.004999998957 27869999.975999999791 3954747.031999946106 60443.285376192 2024-05-13T06:50:56.502973+00:00 19994330.287000000477 29000000.027000069618 27870000.066999990493 3954092.948000072967 60443.285387662 2024-05-13T06:50:57.493981+00:00 19994330.285999979824 28999999.989999890327 27869999.931000020355 3957107.039999961853 60443.285399321 2024-05-13T06:50:58.501356+00:00 19994330.285000029951 29000000.004000071436 27870000.008999999613 3953231.095000029076 60443.285410791 2024-05-13T06:50:59.492363+00:00 19994330.287999991328 28999999.990999940783 27870000.003999978304 3951436.850999950897 60443.285422451 2024-05-13T06:51:00.499738+00:00 19994330.289000000805 28999999.981999989599 27870000.047000020742 3949060.064000010025 60443.285434110 2024-05-13T06:51:01.507113+00:00 19994330.285999979824 29000000.021000009030 27869999.918999969959 3951744.988999962807 60443.285445580 2024-05-13T06:51:02.498120+00:00 19994330.289000000805 28999999.997999999672 27870000.050999999046 3949584.964000105858 60443.285457239 2024-05-13T06:51:03.505495+00:00 19994330.285999979824 29000000.006999999285 27869999.986000001431 3956148.089999914169 60443.285468710 2024-05-13T06:51:04.496503+00:00 19994330.285000029951 28999999.978999998420 27870000.013999998569 3949849.054000020027 60443.285480369 2024-05-13T06:51:05.503878+00:00 19994330.286000009626 29000000.013999998569 27869999.974000040442 3950132.835000038147 60443.285491845 2024-05-13T06:51:06.495381+00:00 19994330.287999991328 28999999.997999999672 27869999.916999999434 3950220.082000017166 60443.285503498 2024-05-13T06:51:07.502261+00:00 19994330.287000000477 28999999.997999999672 27870000.048999968916 3950296.934999942780 60443.285514974 2024-05-13T06:51:08.493764+00:00 19994330.290000021458 29000000.011999990791 27870000.068000018597 3954147.009999989998 60443.285526628 2024-05-13T06:51:09.500643+00:00 19994330.287999991328 28999999.991000030190 27869999.981999989599 3951819.032999991905 60443.285538103 2024-05-13T06:51:10.492146+00:00 19994330.286000009626 29000000.022000011057 27869999.982999980450 3952504.001000047196 60443.285549763 2024-05-13T06:51:11.499521+00:00 19994330.283999979496 28999999.952999949455 27870000.010000050068 3956344.924999951851 60443.285561417 2024-05-13T06:51:12.506400+00:00 19994330.288999971002 28999999.995000001043 27869999.986999988556 3952162.049000024796 60443.285572893 2024-05-13T06:51:13.497904+00:00 19994330.289000030607 29000000.013999998569 27869999.998000029474 3952623.904999970924 60443.285584552 2024-05-13T06:51:14.505279+00:00 19994330.286000009626 29000000.007000029087 27870000.033999919891 3954051.157000064850 60443.285596022 2024-05-13T06:51:15.496286+00:00 19994330.284999970347 29000000.018000010401 27870000.040000081062 3956272.986999989022 60443.285607681 2024-05-13T06:51:16.503661+00:00 19994330.290000021458 28999999.985000010580 27869999.952999949455 3952886.926999927033 60443.285619151 2024-05-13T06:51:17.494669+00:00 19994330.286000009626 28999999.998999949545 27869999.980000019073 3951552.072000027169 60443.285630811 2024-05-13T06:51:18.502044+00:00 19994330.286999940872 29000000.004999998957 27870000.047999981791 3949169.963000059128 60443.285642281 2024-05-13T06:51:19.493051+00:00 19994330.287000060081 29000000.001000050455 27870000.001000050455 3951333.018000007141 60443.285653940 2024-05-13T06:51:20.500426+00:00 19994330.286000009626 28999999.990000009537 27869999.931999921799 3948808.929999948014 60443.285665594 2024-05-13T06:51:21.507305+00:00 19994330.286000009626 29000000.008000019938 27870000.054000020027 3951595.001999973785 60443.285677070 2024-05-13T06:51:22.498809+00:00 19994330.286999940872 29000000.001999970526 27869999.977000001818 3953265.925999999046 60443.285688723 2024-05-13T06:51:23.505688+00:00 19994330.292999979109 29000000.016999959946 27870000.022000070661 3954384.128000020981 60443.285700199 2024-05-13T06:51:24.497191+00:00 19994330.284999970347 28999999.988000039011 27869999.986999988556 3952628.011999965180 60443.285711858 2024-05-13T06:51:25.504566+00:00 19994330.285000089556 29000000.000999931246 27869999.977000001818 3956168.960000038147 60443.285723329 2024-05-13T06:51:26.495574+00:00 19994330.286000009626 28999999.983000040054 27869999.963999990374 3952628.062000035774 60443.285734988 2024-05-13T06:51:27.502948+00:00 19994330.287999991328 28999999.998000029474 27870000.065999981016 3951019.932999968994 60443.285746458 2024-05-13T06:51:28.493956+00:00 19994330.286000009626 29000000.039000030607 27870000.044000029564 3949188.116000055801 60443.285758117 2024-05-13T06:51:29.501331+00:00 19994330.286999940872 28999999.968999978155 27869999.911000009626 3951446.838999987114 60443.285769593 2024-05-13T06:51:30.492834+00:00 19994330.289999961853 29000000.009999990463 27870000.036000009626 3949488.180999993812 60443.285781247 2024-05-13T06:51:31.499713+00:00 19994330.287000060081 28999999.982999920845 27869999.982999999076 3950409.911000012886 60443.285792906 2024-05-13T06:51:32.507088+00:00 19994330.287999991328 28999999.993000030518 27869999.980999998748 3955118.997999907006 60443.285804376 2024-05-13T06:51:33.498096+00:00 19994330.282999988645 29000000.013000011444 27870000.017000000924 3950116.902000070084 60443.285816036 2024-05-13T06:51:34.505471+00:00 19994330.289000030607 29000000.021000031382 27870000.054999988526 3950328.929999948014 60443.285827505 2024-05-13T06:51:35.496478+00:00 19994330.286000009626 29000000.001999970526 27870000.000000011176 3955383.184000014793 60443.285839165 2024-05-13T06:51:36.503853+00:00 19994330.287999991328 28999999.991999980062 27869999.942999988794 3951687.896000028122 60443.285850641 2024-05-13T06:51:37.495356+00:00 19994330.289999961853 28999999.968999978155 27870000.041999999434 3954308.067999958992 60443.285862294 2024-05-13T06:51:38.502236+00:00 19994330.287000060081 29000000.021999999881 27869999.937999989837 3952152.978000044823 60443.285873770 2024-05-13T06:51:39.493739+00:00 19994330.286999940872 29000000.006999991834 27870000.040000021458 3953884.953999996185 60443.285885429 2024-05-13T06:51:40.501114+00:00 19994330.282000061125 28999999.969999998808 27870000.005999978632 3949978.065999985207 60443.285896900 2024-05-13T06:51:41.492121+00:00 19994330.287999991328 29000000.000000000000 27869999.977999988943 3958082.978000044823 60443.285908559 2024-05-13T06:51:42.499497+00:00 19994330.288999918848 29000000.020000010729 27870000.034000039101 3953226.056999921799 60443.285920213 2024-05-13T06:51:43.506376+00:00 19994330.287000060081 29000000.020000010729 27869999.958999991417 3952973.894000052940 60443.285931688 2024-05-13T06:51:44.497879+00:00 19994330.289999999106 28999999.965999990702 27870000.000999990851 3951147.082999945153 60443.285943342 2024-05-13T06:51:45.504758+00:00 19994330.285999998450 29000000.016999989748 27870000.008999999613 3952315.988000034820 60443.285954818 2024-05-13T06:51:46.496261+00:00 19994330.287000000477 28999999.988999988884 27870000.007000029087 3955750.998999952804 60443.285966472 2024-05-13T06:51:47.503140+00:00 19994330.284000001848 28999999.999000009149 27870000.031999949366 3953340.983000040054 60443.285977948 2024-05-13T06:51:48.494644+00:00 19994330.287999998778 29000000.000999990851 27869999.953000009060 3956377.976999998093 60443.285989601 2024-05-13T06:51:49.501523+00:00 19994330.285999998450 28999999.998000029474 27870000.047000050545 3949962.078000069130 60443.286001077 2024-05-13T06:51:50.493027+00:00 19994330.289999991655 29000000.039999961853 27869999.992999911308 3951981.937999964226 60443.286012736 2024-05-13T06:51:51.500401+00:00 19994330.288000021130 28999999.991000000387 27869999.959000110626 3951212.968999981880 60443.286024206 2024-05-13T06:51:52.491408+00:00 19994330.287000000477 28999999.983000040054 27869999.983999971300 3950657.991000055801 60443.286035866 2024-05-13T06:51:53.498783+00:00 19994330.285000000149 28999999.978999968618 27869999.993000030518 3950624.156999946106 60443.286047519 2024-05-13T06:51:54.505663+00:00 19994330.285999979824 29000000.018000010401 27870000.057999968529 3953860.925999999046 60443.286058995 2024-05-13T06:51:55.497166+00:00 19994330.287000000477 29000000.005999978632 27869999.990000009537 3950003.942999958992 60443.286070654 2024-05-13T06:51:56.504541+00:00 19994330.288000021130 28999999.971000079066 27869999.991999980062 3951394.095000029076 60443.286082124 2024-05-13T06:51:57.495548+00:00 19994330.283999979496 29000000.012999888510 27870000.021000031382 3950445.879000068177 60443.286093784 2024-05-13T06:51:58.502924+00:00 19994330.291999999434 29000000.013000011444 27869999.967000011355 3948804.086999893188 60443.286105254 2024-05-13T06:51:59.493931+00:00 19994330.286000009626 28999999.985000010580 27869999.997999910265 3957202.050999999046 60443.286116913 2024-05-13T06:52:00.501306+00:00 19994330.287999991328 29000000.009999990463 27870000.007000088692 3952426.925999999046 60443.286128389 2024-05-13T06:52:01.492809+00:00 19994330.285000029951 28999999.985000010580 27870000.010999921709 3951905.959000111092 60443.286140043 2024-05-13T06:52:02.499688+00:00 19994330.287999991328 29000000.019999980927 27870000.044000029564 3953086.983999968041 60443.286151513 2024-05-13T06:52:03.490696+00:00 19994330.285000029951 29000000.009000059217 27870000.001999970526 3955796.947000027169 60443.286163172 2024-05-13T06:52:04.498071+00:00 19994330.287999991328 29000000.000999931246 27869999.976000070572 3950709.984999895096 60443.286174831 2024-05-13T06:52:05.505446+00:00 19994330.287999991328 28999999.980000019073 27869999.941999908537 3949797.071000099182 60443.286186302 2024-05-13T06:52:06.496453+00:00 19994330.285000029951 29000000.006000038236 27870000.025000099093 3951794.164999961853 60443.286197961 2024-05-13T06:52:07.503828+00:00 19994330.289999961853 29000000.006999969482 27870000.025999899954 3951489.856999992859 60443.286209437 2024-05-13T06:52:08.495331+00:00 19994330.286000009626 28999999.998000029474 27869999.989000078291 3951162.024999976158 60443.286221090 2024-05-13T06:52:09.502211+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3956553.098999999929 60443.286232566 2024-05-13T06:52:10.493714+00:00 19994330.288999971002 29000000.000000000000 27869999.984999999404 3950525.995000001043 60443.286244220 2024-05-13T06:52:11.500593+00:00 19994330.284000039101 28999999.985000010580 27869999.971000000834 3955408.933999998029 60443.286255696 2024-05-13T06:52:12.492097+00:00 19994330.289999961853 29000000.026999950409 27870000.024000000209 3952662.107000000775 60443.286267349 2024-05-13T06:52:13.498976+00:00 19994330.289000030607 28999999.990000009537 27870000.028999980539 3947935.831999999005 60443.286279009 2024-05-13T06:52:14.506351+00:00 19994330.284999970347 29000000.000000000000 27869999.969000011683 3955144.036000002176 60443.286290484 2024-05-13T06:52:15.497855+00:00 19994330.289000030607 29000000.010999999940 27870000.002000000328 3953925.954999998212 60443.286302138 2024-05-13T06:52:16.504733+00:00 19994330.287999991328 28999999.991000000387 27870000.039999991655 3951043.082000001799 60443.286313614 2024-05-13T06:52:17.496236+00:00 19994330.281000021845 28999999.982999999076 27869999.939000010490 3954367.941999997944 60443.286325268 2024-05-13T06:52:18.503116+00:00 19994330.288999918848 29000000.013999998569 27870000.045999970287 3955671.872000000905 60443.286336743 2024-05-13T06:52:19.494619+00:00 19994330.289000030607 28999999.991000011563 27869999.987000048161 3956356.145999997854 60443.286348397 2024-05-13T06:52:20.501498+00:00 19994330.287000060081 28999999.996999979019 27870000.000000000000 3957437.024000003934 60443.286359873 2024-05-13T06:52:21.493001+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3951305.942999995779 60443.286371532 2024-05-13T06:52:22.500376+00:00 19994330.286999940872 29000000.020000010729 27870000.056999981403 3951753.976999998093 60443.286383002 2024-05-13T06:52:23.491385+00:00 19994330.284000039101 28999999.975000020117 27869999.951000031084 3957643.058999999892 60443.286394661 2024-05-13T06:52:24.498758+00:00 19994330.286999940872 28999999.982999980450 27870000.028999980539 3954227.997000000905 60443.286406315 2024-05-13T06:52:25.505638+00:00 19994330.287000060081 29000000.015999969095 27869999.949999991804 3949802.013000003994 60443.286417791 2024-05-13T06:52:26.497141+00:00 19994330.291000008583 29000000.013999998569 27870000.035000029951 3952878.994000003207 60443.286429445 2024-05-13T06:52:27.504020+00:00 19994330.284999970347 29000000.003000020981 27870000.059999998659 3954541.858999996912 60443.286440921 2024-05-13T06:52:28.495523+00:00 19994330.284999970347 28999999.979000028223 27869999.923999968916 3953962.163000002969 60443.286452580 2024-05-13T06:52:29.502899+00:00 19994330.287999991328 29000000.022999998182 27870000.001000050455 3948755.941000000108 60443.286464050 2024-05-13T06:52:30.493906+00:00 19994330.287000060081 28999999.986000001431 27870000.046999931335 3955698.011999994982 60443.286475709 2024-05-13T06:52:31.501281+00:00 19994330.286000009626 29000000.005999978632 27869999.925999999046 3954926.074000000954 60443.286487185 2024-05-13T06:52:32.492784+00:00 19994330.286000009626 29000000.010999981314 27870000.049000021070 3951869.964000002015 60443.286498839 2024-05-13T06:52:33.499663+00:00 19994330.291000008583 28999999.968999978155 27870000.013000011444 3954243.155000001192 60443.286510314 2024-05-13T06:52:34.491166+00:00 19994330.286000009626 29000000.029999971390 27869999.958999991417 3951271.837999999989 60443.286521968 2024-05-13T06:52:35.498046+00:00 19994330.286999940872 28999999.999000068754 27870000.021000031382 3952721.002999991179 60443.286533628 2024-05-13T06:52:36.505421+00:00 19994330.287999991328 28999999.983999971300 27869999.973999980837 3955338.983000009786 60443.286545098 2024-05-13T06:52:37.496428+00:00 19994330.286000009626 28999999.986000061035 27869999.981999989599 3949210.009000002872 60443.286556757 2024-05-13T06:52:38.503803+00:00 19994330.285000000149 29000000.021999958903 27870000.064000010490 3956811.941000000108 60443.286568233 2024-05-13T06:52:39.495306+00:00 19994330.287999998778 28999999.988999959081 27869999.973000049591 3949641.085999995004 60443.286579886 2024-05-13T06:52:40.502186+00:00 19994330.287999998778 28999999.990000009537 27869999.982999920845 3949268.964000002015 60443.286591362 2024-05-13T06:52:41.493689+00:00 19994330.289000000805 29000000.001000050455 27869999.981999989599 3948995.922999992967 60443.286603021 2024-05-13T06:52:42.501064+00:00 19994330.285000000149 29000000.008000019938 27869999.994000080973 3948878.162000000011 60443.286614492 2024-05-13T06:52:43.492071+00:00 19994330.289000000805 29000000.031000021845 27870000.041999939829 3953247.974000006914 60443.286626151 2024-05-13T06:52:44.499447+00:00 19994330.286000009626 28999999.978999968618 27869999.988000039011 3949539.916000009049 60443.286637621 2024-05-13T06:52:45.490454+00:00 19994330.285999979824 29000000.000999931246 27870000.064000010490 3952800.119999974966 60443.286649280 2024-05-13T06:52:46.497829+00:00 19994330.286000009626 29000000.014000058174 27869999.980999950320 3953228.895999997854 60443.286660934 2024-05-13T06:52:47.504708+00:00 19994330.285999979824 28999999.975999951363 27869999.965000029653 3952387.993000001181 60443.286672410 2024-05-13T06:52:48.496211+00:00 19994330.291999999434 29000000.002000089735 27870000.011999990791 3946133.080999999773 60443.286684069 2024-05-13T06:52:49.503586+00:00 19994330.285000029951 29000000.025999899954 27869999.973999999464 3953833.944000006188 60443.286695539 2024-05-13T06:52:50.494594+00:00 19994330.290999978781 28999999.989000078291 27870000.018000010401 3952321.004999995232 60443.286707199 2024-05-13T06:52:51.501969+00:00 19994330.286000009626 28999999.962000008672 27869999.969000000507 3951443.936000018846 60443.286718668 2024-05-13T06:52:52.492976+00:00 19994330.284999970347 29000000.026000000536 27870000.042000010610 3952714.035999984015 60443.286730328 2024-05-13T06:52:53.500351+00:00 19994330.285000029951 28999999.989999990910 27869999.913999971002 3949753.969000012148 60443.286741798 2024-05-13T06:52:54.491359+00:00 19994330.287999991328 29000000.004000011832 27870000.077000018209 3955649.016000003088 60443.286753458 2024-05-13T06:52:55.498734+00:00 19994330.287000000477 28999999.996999990195 27869999.995999988168 3951627.981000006199 60443.286765111 2024-05-13T06:52:56.505613+00:00 19994330.285000029951 28999999.998000010848 27869999.986999988556 3954641.097000002861 60443.286776587 2024-05-13T06:52:57.497116+00:00 19994330.289999961853 29000000.030000001192 27870000.007999990135 3949510.892999976873 60443.286788247 2024-05-13T06:52:58.504491+00:00 19994330.285000029951 28999999.989999979734 27870000.043000038713 3952839.041000009049 60443.286799716 2024-05-13T06:52:59.495499+00:00 19994330.291000008583 28999999.980000019073 27869999.993999961764 3951103.992000014056 60443.286811376 2024-05-13T06:53:00.502872+00:00 19994330.282999988645 29000000.011000011116 27870000.011000040919 3951065.047999978065 60443.286822846 2024-05-13T06:53:01.493879+00:00 19994330.287999991328 29000000.002999961376 27869999.979999959469 3947880.976999998093 60443.286834505 2024-05-13T06:53:02.501255+00:00 19994330.287000000477 28999999.985000010580 27869999.964000049978 3944737.911000012886 60443.286845976 2024-05-13T06:53:03.492263+00:00 19994330.287999991328 29000000.008999999613 27870000.028000000864 3950356.153999983799 60443.286857635 2024-05-13T06:53:04.499638+00:00 19994330.287999991328 29000000.007000029087 27869999.958999991417 3950762.942000002135 60443.286869105 2024-05-13T06:53:05.490646+00:00 19994330.287000060081 28999999.992999970913 27869999.995000001043 3952681.957000017166 60443.286880764 2024-05-13T06:53:06.498021+00:00 19994330.287999991328 28999999.994000021368 27869999.989999949932 3952205.981999992859 60443.286892418 2024-05-13T06:53:07.504900+00:00 19994330.286999940872 28999999.995999988168 27870000.068000078201 3954339.057999997865 60443.286903894 2024-05-13T06:53:08.496403+00:00 19994330.286000009626 29000000.029999971390 27869999.959999918938 3949258.004999995232 60443.286915553 2024-05-13T06:53:09.503779+00:00 19994330.285000089556 28999999.982000049204 27870000.019000049680 3951231.024000018835 60443.286927023 2024-05-13T06:53:10.494786+00:00 19994330.287999991328 29000000.010999921709 27869999.967999938875 3944010.953999996185 60443.286938682 2024-05-13T06:53:11.502161+00:00 19994330.289999961853 28999999.976000070572 27869999.981000069529 3953281.960999995004 60443.286950158 2024-05-13T06:53:12.493664+00:00 19994330.286000009626 29000000.026999950409 27870000.013000011444 3955091.145999997854 60443.286961812 2024-05-13T06:53:13.500543+00:00 19994330.286000009626 28999999.976000070572 27870000.005999919027 3958342.921999990940 60443.286973287 2024-05-13T06:53:14.492046+00:00 19994330.286999940872 29000000.036999940872 27870000.010000109673 3953718.881000012159 60443.286984941 2024-05-13T06:53:15.498926+00:00 19994330.286000009626 29000000.003000020981 27870000.056999921799 3955180.120999991894 60443.286996417 2024-05-13T06:53:16.490429+00:00 19994330.287999991328 28999999.975000020117 27869999.940000060946 3954808.000999987125 60443.287008071 2024-05-13T06:53:17.497308+00:00 19994330.286000009626 28999999.995000001043 27869999.969999909401 3947091.995000004768 60443.287019730 2024-05-13T06:53:18.504683+00:00 19994330.291000008583 28999999.987999919802 27870000.013000011444 3953654.026000022888 60443.287031200 2024-05-13T06:53:19.495690+00:00 19994330.287000060081 28999999.999000068754 27869999.986000061035 3949252.972000002861 60443.287042859 2024-05-13T06:53:20.503066+00:00 19994330.284999970347 29000000.011999960989 27870000.051999930292 3948218.037000000011 60443.287054330 2024-05-13T06:53:21.494071+00:00 19994330.286000009626 29000000.001999970526 27870000.038000110537 3954748.918999969959 60443.287065989 2024-05-13T06:53:22.501448+00:00 19994330.287999991328 28999999.989000078291 27869999.952999949455 3954218.094000041019 60443.287077465 2024-05-13T06:53:23.492951+00:00 19994330.286000009626 29000000.032999988645 27869999.975000020117 3952333.033999979030 60443.287089118 2024-05-13T06:53:24.499831+00:00 19994330.286999940872 28999999.968999978155 27870000.005999919027 3951884.902999997139 60443.287100594 2024-05-13T06:53:25.491334+00:00 19994330.290000081062 29000000.018000010401 27870000.058000091463 3954875.986000000965 60443.287112248 2024-05-13T06:53:26.498213+00:00 19994330.285999890417 28999999.998000029474 27869999.990000009537 3950836.069000006188 60443.287123723 2024-05-13T06:53:27.489715+00:00 19994330.287000060081 28999999.980999950320 27869999.958000000566 3954478.009999989998 60443.287135383 2024-05-13T06:53:28.497091+00:00 19994330.284999970347 28999999.996000051498 27869999.986000001431 3953587.959999979008 60443.287147037 2024-05-13T06:53:29.503970+00:00 19994330.287000060081 29000000.021000001580 27870000.026999998838 3951405.017000020016 60443.287158507 2024-05-13T06:53:30.494978+00:00 19994330.287999991328 29000000.003000009805 27870000.028000000864 3953403.009999989998 60443.287170166 2024-05-13T06:53:31.502353+00:00 19994330.286000009626 28999999.982999999076 27869999.923000011593 3953373.995000004768 60443.287181636 2024-05-13T06:53:32.493360+00:00 19994330.289999999106 29000000.010000009090 27870000.096999999136 3948821.893000007141 60443.287193296 2024-05-13T06:53:33.500735+00:00 19994330.285999998450 28999999.988999988884 27870000.009999990463 3950628.064999998081 60443.287204771 2024-05-13T06:53:34.492238+00:00 19994330.287999998778 28999999.988999988884 27869999.960000008345 3954963.990000010002 60443.287216425 2024-05-13T06:53:35.499117+00:00 19994330.287000000477 29000000.013000011444 27870000.005999978632 3950594.051999986172 60443.287227901 2024-05-13T06:53:36.490621+00:00 19994330.283999990672 29000000.000999990851 27869999.946000039577 3955174.991999983788 60443.287239554 2024-05-13T06:53:37.497500+00:00 19994330.290999989957 29000000.026000019163 27870000.020999971777 3950801.957000017166 60443.287251214 2024-05-13T06:53:38.504875+00:00 19994330.282000008970 28999999.969999969006 27870000.014999989420 3952485.027999997139 60443.287262684 2024-05-13T06:53:39.495882+00:00 19994330.293999999762 29000000.025000039488 27870000.009999990463 3949999.004000008106 60443.287274343 2024-05-13T06:53:40.503257+00:00 19994330.285000000149 28999999.973999980837 27869999.974000040442 3950177.973999977112 60443.287285819 2024-05-13T06:53:41.494761+00:00 19994330.286000009626 29000000.016000028700 27870000.050000008196 3950435.956000030041 60443.287297473 2024-05-13T06:53:42.501640+00:00 19994330.287000000477 28999999.995999988168 27869999.944000009447 3957043.004999995232 60443.287308949 2024-05-13T06:53:43.493143+00:00 19994330.287000000477 28999999.979999959469 27870000.038999971002 3953456.995999991894 60443.287320602 2024-05-13T06:53:44.500022+00:00 19994330.286000009626 29000000.013000011444 27870000.042999979109 3957735.027000010014 60443.287332078 2024-05-13T06:53:45.491525+00:00 19994330.284999970347 28999999.988000039011 27869999.878000020981 3956161.022000014782 60443.287343732 2024-05-13T06:53:46.498405+00:00 19994330.291000008583 29000000.014999989420 27870000.054000020027 3956045.963999987114 60443.287355207 2024-05-13T06:53:47.489908+00:00 19994330.287000000477 29000000.006999969482 27870000.026000019163 3956006.074000000954 60443.287366867 2024-05-13T06:53:48.497283+00:00 19994330.287000000477 28999999.999000068754 27869999.967999938875 3955806.982999979984 60443.287378520 2024-05-13T06:53:49.504162+00:00 19994330.286000009626 29000000.013999938965 27869999.993000030518 3952218.032999991905 60443.287389996 2024-05-13T06:53:50.495665+00:00 19994330.288999971002 29000000.003000020981 27870000.044000029564 3955931.846000016201 60443.287401650 2024-05-13T06:53:51.502545+00:00 19994330.285000029951 28999999.978000041097 27869999.988999959081 3949893.088999987114 60443.287413125 2024-05-13T06:53:52.494048+00:00 19994330.286000009626 29000000.007999900728 27870000.013999938965 3955391.967999995220 60443.287424785 2024-05-13T06:53:53.501423+00:00 19994330.290999948978 29000000.011000040919 27869999.980000019073 3955621.029000043869 60443.287436255 2024-05-13T06:53:54.492430+00:00 19994330.287000000477 28999999.978000041097 27869999.945999979973 3953814.963999987114 60443.287447914 2024-05-13T06:53:55.499805+00:00 19994330.285000029951 29000000.021999958903 27870000.059000018984 3953745.087999999989 60443.287459385 2024-05-13T06:53:56.490812+00:00 19994330.286000009626 28999999.988999959081 27869999.975000020117 3951875.921000003815 60443.287471044 2024-05-13T06:53:57.498187+00:00 19994330.287000000477 29000000.009999990463 27870000.057999968529 3949427.060999989975 60443.287482514 2024-05-13T06:53:58.489195+00:00 19994330.285999950022 28999999.994000080973 27870000.014000058174 3950554.996999979019 60443.287494173 2024-05-13T06:53:59.496570+00:00 19994330.287000060081 28999999.990999940783 27869999.921999931335 3954163.040000020992 60443.287505827 2024-05-13T06:54:00.503450+00:00 19994330.291999939829 29000000.000000000000 27870000.036000009626 3951978.892000020016 60443.287517303 2024-05-13T06:54:01.494953+00:00 19994330.286000009626 28999999.994000080973 27869999.940000060946 3951706.075999975204 60443.287528962 2024-05-13T06:54:02.502327+00:00 19994330.286000009626 29000000.008000019938 27870000.072999950498 3952818.934000014793 60443.287540432 2024-05-13T06:54:03.493335+00:00 19994330.287000060081 29000000.003999948502 27869999.973999980837 3955820.037000000011 60443.287552091 2024-05-13T06:54:04.500711+00:00 19994330.285999890417 28999999.983000040054 27870000.002000089735 3951845.967000008095 60443.287563561 2024-05-13T06:54:05.491717+00:00 19994330.288000110537 29000000.019999980927 27869999.947999998927 3953037.997999966145 60443.287575221 2024-05-13T06:54:06.499094+00:00 19994330.284999970347 28999999.984000001103 27870000.013999998569 3953105.990999997128 60443.287586691 2024-05-13T06:54:07.490100+00:00 19994330.287999991328 29000000.013000000268 27870000.043000008911 3956106.134999989998 60443.287598351 2024-05-13T06:54:08.497475+00:00 19994330.289000030607 28999999.980000000447 27869999.964000001550 3952321.957000017166 60443.287610004 2024-05-13T06:54:09.504354+00:00 19994330.286999940872 28999999.993999999017 27869999.994999989867 3953108.944999992847 60443.287621480 2024-05-13T06:54:10.495857+00:00 19994330.287000060081 29000000.018999990076 27870000.055000010878 3950084.063000022899 60443.287633139 2024-05-13T06:54:11.503232+00:00 19994330.286000009626 29000000.020000010729 27869999.974000010639 3952420.991999983788 60443.287644609 2024-05-13T06:54:12.494240+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3945818.016000031959 60443.287656269 2024-05-13T06:54:13.501614+00:00 19994330.286000009626 28999999.977999988943 27870000.002999991179 3955912.962999999989 60443.287667739 2024-05-13T06:54:14.492622+00:00 19994330.285999890417 29000000.025000009686 27869999.996000021696 3948329.962999999989 60443.287679398 2024-05-13T06:54:15.499997+00:00 19994330.289000030607 28999999.996000021696 27870000.046000000089 3953209.024999976158 60443.287690868 2024-05-13T06:54:16.491005+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3950927.032000004780 60443.287702528 2024-05-13T06:54:17.498380+00:00 19994330.285000089556 29000000.016999959946 27870000.046000000089 3951184.023999989033 60443.287714003 2024-05-13T06:54:18.489883+00:00 19994330.288999918848 28999999.981999989599 27869999.969000041485 3953494.851999998093 60443.287725663 2024-05-13T06:54:19.497259+00:00 19994330.286000009626 29000000.015000049025 27870000.054999951273 3947548.096000016201 60443.287737316 2024-05-13T06:54:20.504137+00:00 19994330.284999970347 28999999.978999968618 27869999.940000001341 3953684.101999998093 60443.287748792 2024-05-13T06:54:21.495641+00:00 19994330.288000110537 28999999.993000030518 27870000.034000039101 3950001.936999977101 60443.287760446 2024-05-13T06:54:22.502520+00:00 19994330.288999918848 29000000.023999989033 27869999.949000000954 3950027.892000020016 60443.287771916 2024-05-13T06:54:23.493527+00:00 19994330.285000089556 28999999.971999999136 27870000.023999929428 3948760.998000026215 60443.287783575 2024-05-13T06:54:24.500902+00:00 19994330.290999889374 29000000.003000020981 27869999.982000108808 3951055.013999938965 60443.287795051 2024-05-13T06:54:25.492405+00:00 19994330.285999998450 29000000.000999931246 27869999.935999989510 3953832.063000082970 60443.287806705 2024-05-13T06:54:26.499285+00:00 19994330.285000000149 28999999.991999980062 27870000.067999958992 3951872.977999926079 60443.287818180 2024-05-13T06:54:27.490788+00:00 19994330.285999998450 29000000.011000040919 27869999.955999970436 3954012.083000063896 60443.287829834 2024-05-13T06:54:28.497667+00:00 19994330.287999998778 29000000.004999998957 27870000.087000008672 3950574.939999938011 60443.287841310 2024-05-13T06:54:29.489170+00:00 19994330.290999989957 29000000.016999959946 27869999.886000040919 3952105.055999993812 60443.287852969 2024-05-13T06:54:30.496545+00:00 19994330.284000009298 28999999.973000049591 27870000.072999950498 3954503.860000013839 60443.287864623 2024-05-13T06:54:31.503425+00:00 19994330.289000000805 29000000.016999959946 27869999.977000001818 3954590.014000058174 60443.287876098 2024-05-13T06:54:32.494927+00:00 19994330.285000000149 29000000.002000089735 27870000.044000029564 3953334.000999927986 60443.287887753 2024-05-13T06:54:33.501807+00:00 19994330.285999979824 28999999.982999920845 27869999.942000031471 3951521.106000065804 60443.287899228 2024-05-13T06:54:34.493310+00:00 19994330.286000009626 28999999.996000051498 27870000.032999988645 3955019.941999911796 60443.287910882 2024-05-13T06:54:35.500189+00:00 19994330.287000000477 29000000.021999958903 27870000.041999939829 3947771.984000086784 60443.287922358 2024-05-13T06:54:36.491692+00:00 19994330.291000008583 29000000.006000038236 27869999.935999989510 3954940.032999991905 60443.287934011 2024-05-13T06:54:37.498572+00:00 19994330.285999979824 28999999.991999980062 27870000.030000090599 3954533.902999997139 60443.287945487 2024-05-13T06:54:38.490075+00:00 19994330.285999979824 28999999.990000009537 27870000.006999969482 3951187.001999973785 60443.287957146 2024-05-13T06:54:39.497450+00:00 19994330.288000050932 29000000.008000019938 27870000.029999971390 3950620.139000058174 60443.287968616 2024-05-13T06:54:40.488457+00:00 19994330.287000000477 28999999.995000001043 27869999.970999959856 3952990.877999901772 60443.287980276 2024-05-13T06:54:41.495832+00:00 19994330.284999970347 29000000.000999931246 27870000.043000098318 3952361.075000048149 60443.287991930 2024-05-13T06:54:42.502712+00:00 19994330.287000000477 28999999.984000090510 27869999.904999971390 3954576.052000045776 60443.288003406 2024-05-13T06:54:43.494215+00:00 19994330.291000008583 29000000.017999999225 27870000.046000000089 3958035.822999954224 60443.288015059 2024-05-13T06:54:44.501094+00:00 19994330.283999979496 29000000.004000000656 27869999.967000000179 3950699.152999997139 60443.288026535 2024-05-13T06:54:45.492597+00:00 19994330.291999999434 28999999.988000009209 27870000.055000010878 3954299.955000042915 60443.288038194 2024-05-13T06:54:46.499972+00:00 19994330.284000039101 29000000.013999998569 27869999.984000001103 3950949.009999989998 60443.288049664 2024-05-13T06:54:47.490980+00:00 19994330.285999950022 28999999.986000001431 27869999.947000000626 3954097.960999966133 60443.288061324 2024-05-13T06:54:48.498355+00:00 19994330.286000009626 29000000.005999978632 27870000.030000001192 3953542.960000038147 60443.288072794 2024-05-13T06:54:49.489362+00:00 19994330.287999991328 28999999.998000029474 27870000.037999991328 3953839.051999927033 60443.288084453 2024-05-13T06:54:50.496737+00:00 19994330.288000050932 28999999.994999971241 27869999.981000009924 3956124.998000026215 60443.288096107 2024-05-13T06:54:51.503616+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3950142.088000059128 60443.288107582 2024-05-13T06:54:52.495120+00:00 19994330.287999991328 28999999.985000010580 27870000.030000030994 3951302.974999905098 60443.288119242 2024-05-13T06:54:53.502495+00:00 19994330.286000009626 28999999.994000021368 27869999.992999970913 3959261.973000050057 60443.288130712 2024-05-13T06:54:54.493502+00:00 19994330.286999940872 28999999.996999979019 27869999.963999990374 3951163.950000048149 60443.288142371 2024-05-13T06:54:55.500877+00:00 19994330.284000039101 29000000.008000019938 27870000.046000000089 3952551.011999965180 60443.288153847 2024-05-13T06:54:56.492381+00:00 19994330.287999991328 29000000.026999950409 27869999.972999989986 3952642.003999948967 60443.288165501 2024-05-13T06:54:57.499260+00:00 19994330.287000060081 28999999.982000049204 27869999.997000038624 3952908.053000092972 60443.288176976 2024-05-13T06:54:58.490763+00:00 19994330.287999991328 28999999.991000000387 27869999.955999970436 3952612.978999971878 60443.288188636 2024-05-13T06:54:59.498140+00:00 19994330.291000008583 28999999.996999979019 27870000.035000029951 3954844.985000013839 60443.288200106 2024-05-13T06:55:00.489145+00:00 19994330.286000009626 29000000.032000008970 27870000.024999979883 3955811.976999998093 60443.288211765 2024-05-13T06:55:01.496520+00:00 19994330.285999890417 28999999.988000039011 27869999.953000009060 3952463.110000013839 60443.288223419 2024-05-13T06:55:02.503399+00:00 19994330.287000060081 28999999.985999941826 27870000.037000060081 3953557.970999956131 60443.288234895 2024-05-13T06:55:03.494902+00:00 19994330.286999940872 28999999.993000030518 27870000.004999998957 3954540.932999968994 60443.288246548 2024-05-13T06:55:04.501782+00:00 19994330.286000009626 29000000.003000020981 27869999.954999919981 3953894.950999975204 60443.288258024 2024-05-13T06:55:05.493286+00:00 19994330.287000060081 28999999.996999979019 27870000.058000091463 3951747.029000043869 60443.288269684 2024-05-13T06:55:06.500660+00:00 19994330.291000008583 29000000.004999998957 27869999.980999950320 3947842.059000014793 60443.288281153 2024-05-13T06:55:07.491668+00:00 19994330.284999970347 29000000.011000040919 27870000.044999960810 3956407.036000012886 60443.288292808 2024-05-13T06:55:08.498547+00:00 19994330.286000009626 28999999.990999940783 27869999.940999981016 3953409.980999947060 60443.288304283 2024-05-13T06:55:09.490050+00:00 19994330.284000039101 28999999.991999980062 27869999.983000040054 3955720.939000010025 60443.288315937 2024-05-13T06:55:10.496929+00:00 19994330.289999961853 29000000.011000040919 27870000.057000041008 3953381.111000061035 60443.288327413 2024-05-13T06:55:11.488432+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3950543.895999907982 60443.288339072 2024-05-13T06:55:12.495808+00:00 19994330.284999970347 29000000.028000000864 27870000.028000000864 3954900.016000031959 60443.288350726 2024-05-13T06:55:13.502687+00:00 19994330.291000008583 28999999.980000019073 27869999.958999991417 3954642.034000039101 60443.288362201 2024-05-13T06:55:14.494190+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3954570.852999926079 60443.288373855 2024-05-13T06:55:15.501069+00:00 19994330.289999961853 28999999.986999988556 27869999.978999968618 3950666.019000052940 60443.288385331 2024-05-13T06:55:16.492572+00:00 19994330.284000039101 28999999.995000001043 27869999.996000051498 3954196.138000010978 60443.288396984 2024-05-13T06:55:17.499452+00:00 19994330.287999991328 29000000.008999940008 27870000.033999919891 3953727.983000040054 60443.288408460 2024-05-13T06:55:18.490955+00:00 19994330.287999991328 29000000.004999998957 27869999.968000050634 3950548.911999940872 60443.288420119 2024-05-13T06:55:19.498330+00:00 19994330.284000001848 28999999.994000080973 27870000.031000021845 3956916.057000041008 60443.288431589 2024-05-13T06:55:20.489337+00:00 19994330.291000001132 28999999.991999998689 27869999.944000009447 3954291.107999920845 60443.288443249 2024-05-13T06:55:21.496712+00:00 19994330.287000000477 29000000.004999998957 27870000.082000020891 3948546.859000086784 60443.288454719 2024-05-13T06:55:22.487719+00:00 19994330.287999998778 28999999.997000001371 27869999.969999998808 3950443.968999981880 60443.288466378 2024-05-13T06:55:23.495094+00:00 19994330.285999998450 29000000.006999999285 27869999.993999999017 3953424.138999938965 60443.288478038 2024-05-13T06:55:24.502470+00:00 19994330.283999990672 29000000.019999999553 27870000.017000000924 3953543.925000071991 60443.288489508 2024-05-13T06:55:25.493477+00:00 19994330.289000000805 28999999.985000010580 27869999.995000001043 3955664.043999909889 60443.288501167 2024-05-13T06:55:26.500852+00:00 19994330.286000009626 29000000.015999998897 27870000.031999990344 3953179.998000026215 60443.288512643 2024-05-13T06:55:27.492355+00:00 19994330.289999991655 28999999.979999989271 27869999.951999988407 3952341.019000052940 60443.288524297 2024-05-13T06:55:28.499235+00:00 19994330.285999979824 28999999.995999988168 27869999.981000009924 3949530.965999960899 60443.288535772 2024-05-13T06:55:29.490738+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3954976.019000052940 60443.288547426 2024-05-13T06:55:30.497617+00:00 19994330.285000029951 28999999.993000030518 27870000.011000011116 3954815.983999968041 60443.288558902 2024-05-13T06:55:31.489120+00:00 19994330.287000000477 29000000.006999969482 27869999.950999978930 3952539.985999941826 60443.288570561 2024-05-13T06:55:32.496495+00:00 19994330.286000009626 29000000.029000040144 27870000.090000029653 3954481.053000092972 60443.288582031 2024-05-13T06:55:33.487502+00:00 19994330.288999971002 28999999.988999959081 27869999.985000010580 3949332.891999959946 60443.288593691 2024-05-13T06:55:34.494878+00:00 19994330.287000000477 28999999.993000030518 27870000.013999998569 3953474.013000010978 60443.288605344 2024-05-13T06:55:35.501757+00:00 19994330.287000000477 28999999.997999969870 27869999.969999969006 3954022.097000002861 60443.288616820 2024-05-13T06:55:36.493261+00:00 19994330.288999971002 29000000.000000000000 27870000.000999990851 3952557.940999985207 60443.288628479 2024-05-13T06:55:37.500635+00:00 19994330.285000029951 28999999.992000039667 27870000.004000011832 3954332.996999979019 60443.288639950 2024-05-13T06:55:38.491643+00:00 19994330.286000009626 29000000.010999981314 27870000.008999999613 3952567.001999973785 60443.288651609 2024-05-13T06:55:39.499018+00:00 19994330.287000000477 29000000.006999969482 27869999.963999990374 3948959.990000010002 60443.288663085 2024-05-13T06:55:40.490521+00:00 19994330.285999950022 28999999.983000040054 27869999.994000021368 3951611.036000012886 60443.288674738 2024-05-13T06:55:41.497400+00:00 19994330.290000021458 29000000.001999970526 27870000.030999958515 3953882.994000076782 60443.288686214 2024-05-13T06:55:42.488903+00:00 19994330.289000030607 29000000.019000049680 27869999.935999989510 3953852.938999890815 60443.288697868 2024-05-13T06:55:43.495783+00:00 19994330.287000000477 29000000.006999969482 27870000.055000070482 3954115.996000051033 60443.288709527 2024-05-13T06:55:44.503157+00:00 19994330.285999950022 28999999.950999978930 27869999.935999989510 3953849.085999966133 60443.288720997 2024-05-13T06:55:45.494165+00:00 19994330.284999970347 29000000.039000030607 27870000.047000050545 3950991.932000041008 60443.288732657 2024-05-13T06:55:46.501540+00:00 19994330.286000009626 28999999.978999968618 27869999.954999919981 3954751.026999949943 60443.288744133 2024-05-13T06:55:47.493044+00:00 19994330.287999991328 29000000.018000010401 27870000.111000061035 3957085.988000034820 60443.288755786 2024-05-13T06:55:48.499923+00:00 19994330.290000081062 28999999.985999941826 27869999.889999989420 3949138.047999978065 60443.288767262 2024-05-13T06:55:49.491426+00:00 19994330.286999940872 29000000.019000049680 27870000.079999919981 3953568.986999989022 60443.288778916 2024-05-13T06:55:50.498305+00:00 19994330.286000009626 29000000.013000011444 27869999.976000070572 3952130.943000078201 60443.288790391 2024-05-13T06:55:51.489808+00:00 19994330.286000009626 28999999.952000018209 27869999.978999968618 3953944.023999928962 60443.288802051 2024-05-13T06:55:52.497183+00:00 19994330.287999991328 29000000.029999971390 27869999.995000001043 3958802.914000033867 60443.288813521 2024-05-13T06:55:53.488191+00:00 19994330.287000060081 28999999.988000039011 27870000.026999950409 3957079.095000029076 60443.288825180 2024-05-13T06:55:54.495566+00:00 19994330.286000009626 29000000.006999969482 27870000.004000071436 3955522.000000000000 60443.288836834 2024-05-13T06:55:55.502445+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3954857.992999910843 60443.288848310 2024-05-13T06:55:56.493948+00:00 19994330.289999961853 29000000.000000000000 27870000.011000040919 3955419.976000071038 60443.288859963 2024-05-13T06:55:57.500827+00:00 19994330.284999970347 28999999.995000001043 27869999.973999980837 3957669.011999965180 60443.288871439 2024-05-13T06:55:58.492330+00:00 19994330.287000060081 28999999.989999990910 27870000.003999948502 3958144.013000010978 60443.288883093 2024-05-13T06:55:59.499210+00:00 19994330.284999970347 29000000.019000008702 27870000.008000019938 3956578.085999966133 60443.288894569 2024-05-13T06:56:00.490713+00:00 19994330.289000030607 29000000.026999998838 27870000.039999961853 3953546.894000052940 60443.288906228 2024-05-13T06:56:01.498088+00:00 19994330.282999988645 28999999.984000001103 27869999.932999998331 3954330.993999958038 60443.288917698 2024-05-13T06:56:02.489095+00:00 19994330.291000008583 29000000.007999990135 27870000.026000000536 3952928.093000053894 60443.288929357 2024-05-13T06:56:03.496471+00:00 19994330.287999991328 28999999.996000021696 27869999.962000001222 3951427.914999961853 60443.288940827 2024-05-13T06:56:04.487478+00:00 19994330.284999970347 28999999.981999989599 27870000.010999988765 3955815.052999972831 60443.288952487 2024-05-13T06:56:05.494853+00:00 19994330.289999961853 29000000.002000000328 27870000.029000010341 3954978.941000103951 60443.288964140 2024-05-13T06:56:06.501732+00:00 19994330.286000009626 29000000.007999990135 27870000.000000000000 3949139.045999885071 60443.288975616 2024-05-13T06:56:07.493235+00:00 19994330.285000089556 29000000.003000020981 27869999.961999978870 3951865.017000079155 60443.288987270 2024-05-13T06:56:08.500115+00:00 19994330.286999940872 29000000.011999960989 27870000.032000008970 3953164.031999946106 60443.288998745 2024-05-13T06:56:09.491618+00:00 19994330.286000009626 28999999.964000049978 27870000.000999990851 3953771.945000051986 60443.289010399 2024-05-13T06:56:10.498497+00:00 19994330.289000030607 29000000.043999969959 27869999.995000001043 3949624.888999938965 60443.289021875 2024-05-13T06:56:11.489999+00:00 19994330.286999940872 28999999.971999999136 27870000.011000040919 3955337.032000064850 60443.289033528 2024-05-13T06:56:12.496879+00:00 19994330.287999991328 29000000.013999998569 27870000.023999989033 3953095.965000032913 60443.289045004 2024-05-13T06:56:13.488382+00:00 19994330.287000000477 28999999.985000010580 27869999.962999999523 3950351.081999897957 60443.289056658 2024-05-13T06:56:14.495262+00:00 19994330.285999998450 28999999.990000009537 27869999.997999969870 3952038.055999993812 60443.289068318 2024-05-13T06:56:15.502637+00:00 19994330.285999998450 29000000.006999969482 27870000.021000031382 3949804.000000000000 60443.289079793 2024-05-13T06:56:16.494139+00:00 19994330.287999998778 29000000.011000040919 27870000.022000011057 3951335.978000044823 60443.289091447 2024-05-13T06:56:17.501019+00:00 19994330.289000000805 29000000.013999938965 27869999.991000000387 3953459.960999966133 60443.289102923 2024-05-13T06:56:18.492523+00:00 19994330.285000011325 28999999.979000091553 27869999.949000000954 3952081.088000059128 60443.289114576 2024-05-13T06:56:19.499402+00:00 19994330.290999978781 29000000.015999909490 27870000.018000010401 3949907.891000031959 60443.289126052 2024-05-13T06:56:20.490905+00:00 19994330.282999988645 29000000.019999980927 27870000.000999931246 3952336.034999967087 60443.289137706 2024-05-13T06:56:21.497784+00:00 19994330.287000000477 28999999.986000061035 27870000.048000101000 3951211.016999959946 60443.289149181 2024-05-13T06:56:22.489288+00:00 19994330.286000009626 28999999.971999999136 27869999.973999980837 3950499.036000012886 60443.289160836 2024-05-13T06:56:23.496167+00:00 19994330.289000000805 29000000.026999950409 27869999.985000010580 3954226.935999989975 60443.289172311 2024-05-13T06:56:24.487670+00:00 19994330.287000000477 28999999.986000061035 27870000.024999979883 3953537.014999986161 60443.289183965 2024-05-13T06:56:25.494549+00:00 19994330.288000021130 29000000.003999948502 27869999.988000039011 3958037.023000001907 60443.289195624 2024-05-13T06:56:26.501924+00:00 19994330.289999961853 28999999.998000029474 27870000.004999998957 3951076.963000059128 60443.289207100 2024-05-13T06:56:27.493427+00:00 19994330.286000009626 28999999.998000029474 27869999.972999930382 3956527.934000014793 60443.289218754 2024-05-13T06:56:28.500306+00:00 19994330.287999991328 28999999.977000001818 27869999.945999979973 3952087.036999940872 60443.289230229 2024-05-13T06:56:29.491809+00:00 19994330.281000021845 29000000.009999990463 27870000.025000099093 3953505.024999976158 60443.289241883 2024-05-13T06:56:30.498689+00:00 19994330.291999999434 29000000.029999971390 27870000.044999960810 3952293.076000093948 60443.289253359 2024-05-13T06:56:31.490192+00:00 19994330.285000029951 28999999.990000009537 27870000.034000039101 3947134.904999970924 60443.289265012 2024-05-13T06:56:32.497070+00:00 19994330.283999979496 28999999.998999949545 27869999.962999939919 3954299.133999944199 60443.289276488 2024-05-13T06:56:33.488575+00:00 19994330.291999999434 28999999.984000090510 27869999.980000019073 3953886.909000039101 60443.289288142 2024-05-13T06:56:34.495453+00:00 19994330.286000009626 29000000.013000000268 27870000.054000020027 3956055.881000041962 60443.289299618 2024-05-13T06:56:35.486957+00:00 19994330.286000009626 28999999.997000001371 27870000.004999998957 3953847.136999965180 60443.289311277 2024-05-13T06:56:36.494332+00:00 19994330.287000000477 29000000.002000000328 27869999.970999959856 3957029.985000013839 60443.289322931 2024-05-13T06:56:37.501211+00:00 19994330.285999950022 29000000.010000009090 27869999.980000019073 3947090.947000027169 60443.289334406 2024-05-13T06:56:38.492715+00:00 19994330.289000030607 28999999.975000008941 27869999.971999999136 3953413.017999887001 60443.289346060 2024-05-13T06:56:39.499594+00:00 19994330.287000000477 29000000.017999980599 27869999.967000000179 3951097.035000085831 60443.289357536 2024-05-13T06:56:40.491097+00:00 19994330.289999961853 28999999.996000021696 27870000.087999999523 3953829.982999920845 60443.289369190 2024-05-13T06:56:41.497976+00:00 19994330.287000060081 29000000.009999990463 27870000.026000000536 3950743.978000000119 60443.289380665 2024-05-13T06:56:42.489479+00:00 19994330.286000009626 28999999.984000001103 27869999.929999988526 3949262.944999998901 60443.289392325 2024-05-13T06:56:43.496854+00:00 19994330.282999988645 29000000.007999990135 27870000.047000009567 3951372.138999999966 60443.289403795 2024-05-13T06:56:44.487862+00:00 19994330.284999970347 29000000.000999990851 27869999.962999999523 3952252.884999999776 60443.289415454 2024-05-13T06:56:45.495237+00:00 19994330.292999979109 28999999.990000009537 27869999.997999999672 3954361.032999999821 60443.289426924 2024-05-13T06:56:46.486244+00:00 19994330.282999988645 29000000.025000039488 27870000.002999991179 3950970.071000001859 60443.289438583 2024-05-13T06:56:47.493619+00:00 19994330.292999979109 28999999.981999989599 27870000.020000010729 3949106.937999996822 60443.289450238 2024-05-13T06:56:48.500498+00:00 19994330.282999988645 28999999.991999980062 27869999.961000028998 3950417.040000002831 60443.289461713 2024-05-13T06:56:49.492001+00:00 19994330.287999991328 28999999.991999980062 27870000.052999969572 3951567.925999999046 60443.289473373 2024-05-13T06:56:50.499377+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3945508.967000000179 60443.289484843 2024-05-13T06:56:51.490384+00:00 19994330.287000060081 29000000.022000011057 27869999.978000041097 3956652.119999996852 60443.289496502 2024-05-13T06:56:52.497759+00:00 19994330.289000030607 28999999.988000039011 27870000.025999959558 3951523.906000003219 60443.289507972 2024-05-13T06:56:53.488766+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3947221.973999998998 60443.289519631 2024-05-13T06:56:54.496141+00:00 19994330.287999991328 29000000.011000040919 27869999.983000040054 3946850.112999998033 60443.289531101 2024-05-13T06:56:55.487149+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3947218.012000001967 60443.289542761 2024-05-13T06:56:56.494523+00:00 19994330.286999940872 29000000.003999948502 27869999.951999958605 3953273.960999995004 60443.289554420 2024-05-13T06:56:57.501899+00:00 19994330.282999988645 28999999.995000001043 27869999.971000019461 3957093.941000000108 60443.289565890 2024-05-13T06:56:58.492906+00:00 19994330.287000060081 28999999.986999988556 27870000.055000010878 3950115.101999998093 60443.289577549 2024-05-13T06:56:59.500281+00:00 19994330.286999940872 28999999.996999979019 27869999.968999978155 3952929.872000008821 60443.289589019 2024-05-13T06:57:00.491289+00:00 19994330.287999991328 29000000.031000021845 27870000.049000021070 3955228.987000002991 60443.289600679 2024-05-13T06:57:01.498664+00:00 19994330.292999979109 28999999.981999989599 27869999.947000030428 3952133.019999995828 60443.289612149 2024-05-13T06:57:02.489671+00:00 19994330.284000039101 29000000.013000011444 27870000.008999940008 3950561.024999991059 60443.289623808 2024-05-13T06:57:03.497046+00:00 19994330.287000060081 28999999.994000080973 27870000.014000058174 3948371.100000008941 60443.289635278 2024-05-13T06:57:04.488052+00:00 19994330.285999890417 29000000.000999931246 27870000.000999931246 3950965.010999992024 60443.289646938 2024-05-13T06:57:05.495428+00:00 19994330.287000060081 29000000.009000059217 27869999.958000060171 3957616.936000003945 60443.289658408 2024-05-13T06:57:06.486435+00:00 19994330.287999998778 28999999.995000001043 27870000.056999921799 3954869.967000008095 60443.289670067 2024-05-13T06:57:07.493811+00:00 19994330.285999998450 29000000.010999921709 27870000.006000038236 3953743.060999989975 60443.289681727 2024-05-13T06:57:08.501186+00:00 19994330.287000000477 28999999.978000041097 27869999.965000029653 3953737.013999999035 60443.289693197 2024-05-13T06:57:09.492194+00:00 19994330.287999998778 29000000.008000019938 27870000.021999958903 3946431.951000005007 60443.289704856 2024-05-13T06:57:10.499569+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3953516.104000002146 60443.289716332 2024-05-13T06:57:11.491072+00:00 19994330.285000011325 28999999.993000000715 27869999.985999941826 3952417.850999996066 60443.289727985 2024-05-13T06:57:12.497951+00:00 19994330.287000000477 29000000.006999999285 27870000.018000010401 3954412.077000007033 60443.289739461 2024-05-13T06:57:13.489454+00:00 19994330.287000000477 28999999.993999999017 27870000.009000059217 3951348.015000001062 60443.289751115 2024-05-13T06:57:14.496333+00:00 19994330.287000000477 29000000.011999990791 27869999.998000029474 3950620.962999999989 60443.289762591 2024-05-13T06:57:15.487836+00:00 19994330.291000008583 28999999.980999991298 27870000.021999958903 3947471.041999996174 60443.289774250 2024-05-13T06:57:16.495212+00:00 19994330.285000000149 29000000.008999999613 27870000.014000058174 3945983.907999991905 60443.289785720 2024-05-13T06:57:17.486219+00:00 19994330.285000000149 28999999.996000021696 27869999.965999960899 3950704.120999991894 60443.289797380 2024-05-13T06:57:18.493594+00:00 19994330.289000000805 29000000.015999969095 27870000.026000000536 3948890.981000006199 60443.289809033 2024-05-13T06:57:19.500472+00:00 19994330.286999970675 28999999.985000010580 27869999.964999999851 3948225.982000023127 60443.289820509 2024-05-13T06:57:20.491977+00:00 19994330.285000029951 28999999.996000021696 27869999.964000001550 3948672.087999999989 60443.289832168 2024-05-13T06:57:21.499352+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3949624.939999998081 60443.289843638 2024-05-13T06:57:22.490359+00:00 19994330.291000008583 28999999.998999949545 27869999.997999999672 3955621.912999988068 60443.289855298 2024-05-13T06:57:23.497734+00:00 19994330.284999970347 28999999.987000048161 27869999.972999989986 3952600.025999993086 60443.289866768 2024-05-13T06:57:24.488741+00:00 19994330.286000009626 28999999.991000000387 27869999.991000000387 3953580.060000001919 60443.289878427 2024-05-13T06:57:25.496117+00:00 19994330.285000029951 29000000.015999969095 27869999.993000000715 3955553.957000017166 60443.289889903 2024-05-13T06:57:26.487620+00:00 19994330.291000008583 29000000.000999990851 27870000.055999990553 3953744.915999978781 60443.289901556 2024-05-13T06:57:27.494499+00:00 19994330.282999988645 29000000.004999998957 27869999.994000021368 3954713.037000000011 60443.289913032 2024-05-13T06:57:28.486003+00:00 19994330.288999971002 28999999.962999999523 27869999.924000021070 3957625.946000009775 60443.289924686 2024-05-13T06:57:29.492880+00:00 19994330.287999991328 29000000.037000060081 27870000.097999989986 3950701.069999992847 60443.289936346 2024-05-13T06:57:30.500256+00:00 19994330.287000000477 29000000.000000000000 27869999.962999999523 3950313.090000004042 60443.289947816 2024-05-13T06:57:31.491264+00:00 19994330.285000029951 28999999.987999919802 27870000.011999960989 3954799.916000009049 60443.289959475 2024-05-13T06:57:32.498639+00:00 19994330.287000000477 28999999.984000090510 27869999.974000040442 3953057.019999980927 60443.289970945 2024-05-13T06:57:33.489646+00:00 19994330.286999940872 29000000.008000019938 27869999.992999970913 3957793.911000012886 60443.289982604 2024-05-13T06:57:34.497021+00:00 19994330.286000009626 28999999.998999949545 27870000.072000030428 3959277.057000011206 60443.289994074 2024-05-13T06:57:35.488028+00:00 19994330.289000030607 28999999.998000029474 27869999.957000020891 3956806.094999998808 60443.290005734 2024-05-13T06:57:36.495404+00:00 19994330.287999991328 29000000.023999929428 27870000.017999950796 3953982.984999984968 60443.290017204 2024-05-13T06:57:37.486411+00:00 19994330.287999991328 28999999.976000070572 27869999.953000068665 3955691.983000009786 60443.290028863 2024-05-13T06:57:38.493786+00:00 19994330.287000060081 29000000.000999931246 27870000.074999928474 3951964.902999997139 60443.290040523 2024-05-13T06:57:39.501161+00:00 19994330.284999970347 28999999.994000080973 27869999.916000008583 3959132.057000011206 60443.290051993 2024-05-13T06:57:40.492169+00:00 19994330.287999991328 29000000.016999959946 27870000.045000080019 3956319.986000000965 60443.290063652 2024-05-13T06:57:41.499544+00:00 19994330.284999970347 28999999.980000019073 27869999.985999941826 3954123.079999982845 60443.290075128 2024-05-13T06:57:42.491047+00:00 19994330.285000089556 28999999.993999961764 27870000.039999961853 3956501.045000017155 60443.290086782 2024-05-13T06:57:43.497926+00:00 19994330.291000008583 29000000.027000069618 27869999.952000018209 3952343.865999997128 60443.290098257 2024-05-13T06:57:44.489429+00:00 19994330.286999940872 28999999.981999989599 27870000.031000021845 3956488.006999998819 60443.290109911 2024-05-13T06:57:45.496308+00:00 19994330.289999961853 29000000.008999940008 27869999.996999979019 3955495.083999990951 60443.290121387 2024-05-13T06:57:46.487812+00:00 19994330.286000009626 29000000.028000000864 27870000.041000008583 3953162.955999999773 60443.290133046 2024-05-13T06:57:47.495187+00:00 19994330.287999991328 28999999.994000080973 27869999.935000058264 3954069.974999994040 60443.290144516 2024-05-13T06:57:48.486194+00:00 19994330.281000021845 28999999.984999999404 27870000.010999921709 3950560.978000015020 60443.290156175 2024-05-13T06:57:49.493569+00:00 19994330.290000081062 28999999.986000001431 27869999.956000089645 3952769.078000009060 60443.290167829 2024-05-13T06:57:50.500448+00:00 19994330.287999991328 29000000.019000008702 27870000.061999920756 3957081.955999969970 60443.290179305 2024-05-13T06:57:51.491952+00:00 19994330.288999918848 29000000.001999989152 27869999.943000078201 3949342.916000009049 60443.290190958 2024-05-13T06:57:52.498831+00:00 19994330.284000039101 28999999.984000008553 27870000.028000000864 3945024.018000007141 60443.290202434 2024-05-13T06:57:53.490334+00:00 19994330.289999961853 29000000.002000000328 27869999.945999979973 3948898.953000009060 60443.290214094 2024-05-13T06:57:54.497709+00:00 19994330.285000089556 28999999.984999980778 27870000.077999949455 3948495.070999979973 60443.290225564 2024-05-13T06:57:55.488716+00:00 19994330.286000009626 29000000.027000010014 27869999.967000011355 3954244.041999996174 60443.290237223 2024-05-13T06:57:56.496092+00:00 19994330.285999890417 29000000.002999991179 27870000.021999999881 3958809.958999990951 60443.290248693 2024-05-13T06:57:57.487099+00:00 19994330.288000110537 28999999.978000018746 27869999.958000000566 3952497.096000016201 60443.290260353 2024-05-13T06:57:58.494474+00:00 19994330.287999991328 29000000.030999958515 27870000.052999999374 3951805.931999980938 60443.290271823 2024-05-13T06:57:59.485481+00:00 19994330.287999991328 28999999.980000019073 27869999.978000000119 3954988.988000034820 60443.290283482 2024-05-13T06:58:00.492857+00:00 19994330.289000000805 28999999.994000021368 27870000.000000000000 3952916.060000001919 60443.290295142 2024-05-13T06:58:01.500232+00:00 19994330.284000001848 28999999.978999968618 27869999.969999998808 3956307.930999993812 60443.290306611 2024-05-13T06:58:02.491239+00:00 19994330.287000000477 28999999.999000009149 27870000.031000021845 3952724.101000010967 60443.290318271 2024-05-13T06:58:03.498614+00:00 19994330.285000000149 29000000.037999991328 27870000.035999979824 3953228.979999959003 60443.290329741 2024-05-13T06:58:04.489621+00:00 19994330.288999989629 28999999.991000000387 27869999.941000010818 3955145.978000044823 60443.290341401 2024-05-13T06:58:05.496997+00:00 19994330.287999998778 29000000.017000019550 27870000.027000010014 3952794.906999946106 60443.290352876 2024-05-13T06:58:06.488500+00:00 19994330.286000009626 28999999.981000009924 27869999.973999980837 3950938.062000035774 60443.290364536 2024-05-13T06:58:07.495875+00:00 19994330.289000000805 28999999.998000029474 27870000.023999989033 3955769.029999970924 60443.290376006 2024-05-13T06:58:08.486882+00:00 19994330.287000000477 29000000.005999919027 27870000.018000010401 3950367.951000034809 60443.290387665 2024-05-13T06:58:09.494257+00:00 19994330.287000000477 28999999.988000039011 27870000.010999981314 3954778.037000000011 60443.290399135 2024-05-13T06:58:10.485264+00:00 19994330.283999979496 28999999.991000059992 27869999.971000019461 3956079.987999976147 60443.290410794 2024-05-13T06:58:11.492639+00:00 19994330.289000000805 29000000.019999980927 27869999.986999988556 3952234.017000020016 60443.290422448 2024-05-13T06:58:12.499519+00:00 19994330.287000000477 28999999.996999979019 27869999.989000018686 3951078.946999967098 60443.290433924 2024-05-13T06:58:13.491022+00:00 19994330.288000021130 29000000.024000048637 27870000.030000030994 3947319.068000019062 60443.290445577 2024-05-13T06:58:14.497901+00:00 19994330.287000000477 28999999.977999929339 27870000.012999951839 3947790.933000028133 60443.290457053 2024-05-13T06:58:15.489404+00:00 19994330.287999991328 29000000.003000020981 27869999.925999999046 3954076.004999995232 60443.290468713 2024-05-13T06:58:16.496780+00:00 19994330.287999991328 28999999.991999980062 27870000.037000060081 3953731.056999980938 60443.290480183 2024-05-13T06:58:17.487787+00:00 19994330.285000029951 29000000.003000020981 27870000.004999998957 3953875.967999995220 60443.290491842 2024-05-13T06:58:18.495162+00:00 19994330.287000000477 29000000.006000038236 27870000.019999980927 3953400.998000026215 60443.290503312 2024-05-13T06:58:19.486169+00:00 19994330.287000000477 29000000.014999989420 27869999.998000029474 3953387.158999979030 60443.290514972 2024-05-13T06:58:20.493545+00:00 19994330.284999970347 28999999.973999980837 27869999.964999910444 3951810.913999975193 60443.290526447 2024-05-13T06:58:21.485048+00:00 19994330.291000008583 28999999.990000009537 27870000.002000089735 3953105.007000029087 60443.290538101 2024-05-13T06:58:22.491927+00:00 19994330.287999991328 29000000.023999929428 27870000.029999971390 3954013.875999987125 60443.290549761 2024-05-13T06:58:23.499302+00:00 19994330.286000009626 28999999.991000059992 27870000.036000009626 3955984.012000023853 60443.290561236 2024-05-13T06:58:24.490805+00:00 19994330.286000009626 28999999.996999979019 27869999.934999939054 3952507.986000000965 60443.290572890 2024-05-13T06:58:25.497684+00:00 19994330.287999991328 29000000.015999998897 27870000.022000070661 3948721.052999972831 60443.290584366 2024-05-13T06:58:26.489187+00:00 19994330.283000048250 29000000.008000001311 27870000.028000000864 3952822.905000030994 60443.290596019 2024-05-13T06:58:27.496067+00:00 19994330.288999918848 28999999.973000001162 27869999.980999950320 3955586.103999971878 60443.290607495 2024-05-13T06:58:28.487569+00:00 19994330.291000008583 29000000.016999989748 27870000.006999969482 3957337.004000008106 60443.290619149 2024-05-13T06:58:29.494449+00:00 19994330.286000009626 28999999.996000010520 27870000.065999981016 3951779.989000021946 60443.290630625 2024-05-13T06:58:30.485952+00:00 19994330.284999970347 28999999.990000009537 27869999.937000039965 3956361.954999982845 60443.290642278 2024-05-13T06:58:31.492831+00:00 19994330.287000060081 28999999.980999980122 27869999.973999980837 3949580.988999962807 60443.290653937 2024-05-13T06:58:32.500207+00:00 19994330.286000009626 29000000.017000019550 27870000.018000010401 3954409.037000000011 60443.290665413 2024-05-13T06:58:33.491710+00:00 19994330.287999991328 29000000.002999991179 27869999.948000069708 3953359.041000009049 60443.290677067 2024-05-13T06:58:34.498589+00:00 19994330.287999991328 29000000.005000028759 27870000.057999968529 3950816.855000019073 60443.290688543 2024-05-13T06:58:35.490092+00:00 19994330.287999991328 28999999.991000000387 27869999.980999998748 3954737.163999975193 60443.290700196 2024-05-13T06:58:36.496971+00:00 19994330.284999970347 28999999.989999949932 27870000.013000000268 3952102.013000010978 60443.290711672 2024-05-13T06:58:37.488475+00:00 19994330.287999991328 29000000.021000031382 27870000.006000000983 3954470.958999990951 60443.290723326 2024-05-13T06:58:38.495354+00:00 19994330.286000009626 28999999.990000009537 27869999.975999999791 3955579.972000002861 60443.290734801 2024-05-13T06:58:39.486857+00:00 19994330.287000060081 29000000.006999969482 27870000.024000018835 3953174.989000021946 60443.290746455 2024-05-13T06:58:40.493736+00:00 19994330.289000030607 29000000.030000030994 27870000.038999971002 3950156.012000023853 60443.290757931 2024-05-13T06:58:41.485239+00:00 19994330.283999919891 28999999.959999978542 27869999.952000018209 3946828.038999975193 60443.290769584 2024-05-13T06:58:42.492119+00:00 19994330.291000008583 28999999.999000009149 27869999.972999989986 3951579.931999980938 60443.290781244 2024-05-13T06:58:43.499494+00:00 19994330.287000060081 29000000.023999989033 27870000.027000010014 3954047.964000045788 60443.290792714 2024-05-13T06:58:44.490501+00:00 19994330.286999940872 28999999.996999979019 27870000.050999999046 3953779.064999998081 60443.290804374 2024-05-13T06:58:45.497876+00:00 19994330.287000060081 29000000.012000080198 27869999.948000010103 3951583.946999967098 60443.290815849 2024-05-13T06:58:46.489379+00:00 19994330.283999919891 28999999.970999959856 27869999.986000001431 3953947.014999986161 60443.290827503 2024-05-13T06:58:47.496259+00:00 19994330.289000030607 29000000.006000038236 27870000.006999969482 3954487.032000004780 60443.290838979 2024-05-13T06:58:48.487761+00:00 19994330.286000009626 29000000.003999948502 27870000.046999990940 3954553.058000028133 60443.290850632 2024-05-13T06:58:49.494641+00:00 19994330.289000030607 29000000.014000058174 27869999.985000010580 3954015.923999965191 60443.290862108 2024-05-13T06:58:50.486144+00:00 19994330.284999970347 28999999.981999989599 27869999.994000021368 3955131.976999998093 60443.290873762 2024-05-13T06:58:51.493023+00:00 19994330.289999961853 28999999.988999959081 27870000.002999961376 3949334.015000044834 60443.290885238 2024-05-13T06:58:52.484527+00:00 19994330.286000009626 29000000.018999930471 27870000.030000030994 3955168.978999971878 60443.290896897 2024-05-13T06:58:53.491902+00:00 19994330.284000039101 28999999.986000061035 27869999.918000038713 3953493.025000036228 60443.290908551 2024-05-13T06:58:54.498781+00:00 19994330.289999999106 29000000.008999940008 27870000.037999991328 3947814.005999981891 60443.290920027 2024-05-13T06:58:55.490284+00:00 19994330.284000001848 29000000.017000079155 27870000.061999920756 3953980.056999980938 60443.290931680 2024-05-13T06:58:56.497163+00:00 19994330.291000001132 28999999.947999950498 27869999.900000099093 3949832.007999957073 60443.290943156 2024-05-13T06:58:57.488667+00:00 19994330.287999998778 29000000.047999981791 27870000.048999909312 3958394.935000061989 60443.290954810 2024-05-13T06:58:58.495546+00:00 19994330.283999990672 28999999.978000041097 27870000.016000028700 3953524.006000041962 60443.290966285 2024-05-13T06:58:59.487049+00:00 19994330.287999998778 29000000.013999938965 27869999.995000001043 3953251.079999924172 60443.290977945 2024-05-13T06:59:00.494424+00:00 19994330.285000011325 28999999.993000030518 27870000.011000040919 3952838.940999985207 60443.290989415 2024-05-13T06:59:01.485431+00:00 19994330.287000000477 28999999.983000040054 27869999.934000018984 3953645.978000044823 60443.291001074 2024-05-13T06:59:02.492807+00:00 19994330.289999991655 29000000.032000001520 27870000.058999899775 3956901.001999973785 60443.291012728 2024-05-13T06:59:03.499686+00:00 19994330.287999991328 28999999.982000000775 27869999.963000059128 3957365.031000018120 60443.291024203 2024-05-13T06:59:04.491189+00:00 19994330.285000000149 29000000.006999999285 27870000.001999970526 3952226.044999957085 60443.291035857 2024-05-13T06:59:05.498068+00:00 19994330.287000000477 28999999.989999990910 27869999.981999989599 3950923.974000095855 60443.291047333 2024-05-13T06:59:06.489571+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3954658.965999960899 60443.291058993 2024-05-13T06:59:07.496946+00:00 19994330.284000039101 29000000.002000000328 27870000.067999958992 3954715.069000006188 60443.291070462 2024-05-13T06:59:08.487954+00:00 19994330.288999971002 29000000.004999998957 27869999.978999968618 3959230.802999972831 60443.291082122 2024-05-13T06:59:09.495329+00:00 19994330.285000029951 28999999.992000009865 27869999.970000028610 3956823.185999989975 60443.291093598 2024-05-13T06:59:10.486832+00:00 19994330.289999961853 28999999.986999988556 27869999.973999980837 3951383.942000031006 60443.291105251 2024-05-13T06:59:11.493711+00:00 19994330.290000021458 29000000.026000019163 27870000.042000059038 3952446.995999931823 60443.291116721 2024-05-13T06:59:12.484718+00:00 19994330.286000009626 28999999.967000011355 27870000.001000050455 3950609.062000035774 60443.291128381 2024-05-13T06:59:13.492094+00:00 19994330.287000000477 28999999.998999949545 27869999.960999999195 3950419.957000017166 60443.291140040 2024-05-13T06:59:14.499469+00:00 19994330.284999970347 29000000.008000019938 27870000.072000000626 3955045.023000001907 60443.291151510 2024-05-13T06:59:15.490476+00:00 19994330.286000009626 29000000.008000019938 27869999.964000001550 3953288.003000020981 60443.291163170 2024-05-13T06:59:16.497851+00:00 19994330.287999991328 29000000.017000019550 27869999.969000000507 3953810.005999923218 60443.291174639 2024-05-13T06:59:17.488859+00:00 19994330.288000050932 28999999.979999959469 27870000.008000001311 3952710.922000051010 60443.291186299 2024-05-13T06:59:18.496234+00:00 19994330.285999950022 29000000.006000038236 27870000.000999990851 3948981.006999969017 60443.291197775 2024-05-13T06:59:19.487737+00:00 19994330.290000021458 28999999.979999959469 27869999.986000001431 3953365.053000092972 60443.291209429 2024-05-13T06:59:20.494616+00:00 19994330.284999970347 28999999.995999988168 27870000.026000019163 3957662.929999948014 60443.291220904 2024-05-13T06:59:21.486119+00:00 19994330.286000009626 29000000.039000030607 27870000.008999969810 3951929.998000026215 60443.291232558 2024-05-13T06:59:22.492998+00:00 19994330.286000009626 28999999.962999939919 27869999.958999991417 3950494.066999911796 60443.291244034 2024-05-13T06:59:23.484501+00:00 19994330.286000009626 29000000.034000039101 27870000.058000031859 3952590.002000092994 60443.291255687 2024-05-13T06:59:24.491381+00:00 19994330.289999961853 28999999.988000039011 27869999.940999981016 3950993.970999956131 60443.291267347 2024-05-13T06:59:25.498756+00:00 19994330.287000060081 28999999.987999919802 27870000.007000029087 3954112.950000048149 60443.291278817 2024-05-13T06:59:26.489763+00:00 19994330.288999918848 29000000.000000000000 27870000.041000008583 3949161.074999928009 60443.291290476 2024-05-13T06:59:27.497139+00:00 19994330.286000009626 29000000.017000079155 27870000.012999951839 3958234.949000000954 60443.291301946 2024-05-13T06:59:28.488146+00:00 19994330.285000089556 28999999.968999978155 27869999.937000039965 3950951.973999977112 60443.291313605 2024-05-13T06:59:29.495520+00:00 19994330.286999940872 28999999.996000051498 27869999.982999980450 3952991.107000112999 60443.291325081 2024-05-13T06:59:30.487024+00:00 19994330.287000060081 29000000.011999960989 27870000.065999981016 3954438.935999989975 60443.291336735 2024-05-13T06:59:31.493904+00:00 19994330.289999961853 28999999.998000029474 27869999.978000041097 3952208.000000000000 60443.291348211 2024-05-13T06:59:32.485407+00:00 19994330.286999940872 28999999.997999910265 27870000.018000010401 3954285.964999914169 60443.291359870 2024-05-13T06:59:33.492782+00:00 19994330.287000060081 29000000.030000090599 27869999.978999968618 3955509.972000002861 60443.291371340 2024-05-13T06:59:34.483789+00:00 19994330.286000009626 28999999.975999951363 27869999.970000028610 3956683.041000009049 60443.291383000 2024-05-13T06:59:35.491164+00:00 19994330.287999991328 29000000.006999969482 27870000.069999929518 3956446.065000057220 60443.291394653 2024-05-13T06:59:36.498043+00:00 19994330.284000039101 28999999.981999989599 27869999.953000068665 3952127.919999957085 60443.291406129 2024-05-13T06:59:37.489546+00:00 19994330.285999890417 29000000.017000079155 27870000.000000000000 3954391.057000041008 60443.291417789 2024-05-13T06:59:38.496921+00:00 19994330.290000081062 29000000.003000020981 27869999.997999910265 3955376.949000000954 60443.291429258 2024-05-13T06:59:39.487929+00:00 19994330.288999918848 28999999.980999998748 27869999.977000121027 3952678.013000010978 60443.291440918 2024-05-13T06:59:40.495304+00:00 19994330.285000089556 29000000.028999999166 27870000.029999971390 3953965.026999949943 60443.291452388 2024-05-13T06:59:41.486311+00:00 19994330.291000008583 29000000.008999999613 27870000.038999918848 3952636.029000043869 60443.291464048 2024-05-13T06:59:42.493686+00:00 19994330.283999919891 28999999.969000000507 27869999.968000050634 3951213.921000003815 60443.291475517 2024-05-13T06:59:43.484694+00:00 19994330.289000030607 29000000.021999981254 27870000.031000021845 3951951.105000019073 60443.291487177 2024-05-13T06:59:44.492069+00:00 19994330.282000061125 28999999.984000030905 27869999.988000039011 3956633.911999940872 60443.291498831 2024-05-13T06:59:45.498948+00:00 19994330.290999889374 28999999.998999979347 27869999.977999929339 3950383.032999991905 60443.291510306 2024-05-13T06:59:46.490451+00:00 19994330.286000009626 29000000.015000019222 27869999.971000079066 3953227.981999992859 60443.291521966 2024-05-13T06:59:47.497826+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3956577.930000067223 60443.291533436 2024-05-13T06:59:48.488834+00:00 19994330.291000001132 28999999.996999979019 27869999.962000008672 3952468.083999990951 60443.291545089 2024-05-13T06:59:49.495713+00:00 19994330.283999990672 28999999.980000019073 27870000.017999891192 3955769.944999932777 60443.291556565 2024-05-13T06:59:50.487216+00:00 19994330.288000009954 29000000.001999970526 27870000.013000011444 3950745.050000071991 60443.291568224 2024-05-13T06:59:51.494591+00:00 19994330.285999998450 29000000.016000028700 27870000.048000101000 3949499.038999915123 60443.291579694 2024-05-13T06:59:52.485598+00:00 19994330.287000000477 28999999.980000019073 27869999.945000000298 3952773.965000032913 60443.291591354 2024-05-13T06:59:53.492974+00:00 19994330.288999989629 29000000.010999981314 27870000.013999998569 3956664.036000012886 60443.291602824 2024-05-13T06:59:54.483981+00:00 19994330.285000000149 28999999.991999980062 27870000.037999998778 3954857.995000004768 60443.291614483 2024-05-13T06:59:55.491355+00:00 19994330.289000000805 28999999.999000009149 27869999.947000000626 3953596.976999998093 60443.291626137 2024-05-13T06:59:56.498235+00:00 19994330.288000021130 29000000.013999998569 27869999.990000009537 3951862.004999995232 60443.291637613 2024-05-13T06:59:57.489738+00:00 19994330.287000000477 28999999.996000051498 27870000.021000001580 3951546.962999939919 60443.291649266 2024-05-13T06:59:58.496617+00:00 19994330.283999979496 28999999.977000001818 27869999.981999989599 3952929.941000103951 60443.291660742 2024-05-13T06:59:59.488120+00:00 19994330.288000021130 29000000.019999980927 27870000.048000011593 3952757.098999977112 60443.291672396 2024-05-13T07:00:00.495000+00:00 19994330.286000009626 29000000.008999940008 27869999.971999999136 3954017.936999917030 60443.291683871 2024-05-13T07:00:01.486503+00:00 19994330.289999961853 29000000.008000019938 27870000.020999971777 3949917.059000014793 60443.291695525 2024-05-13T07:00:02.493383+00:00 19994330.287999991328 28999999.975000020117 27869999.948000010103 3955231.974000095855 60443.291707001 2024-05-13T07:00:03.484886+00:00 19994330.286000009626 28999999.995000001043 27870000.051999989897 3953496.991999983788 60443.291718660 2024-05-13T07:00:04.492261+00:00 19994330.286000009626 29000000.000999931246 27870000.013999998569 3954832.021999955177 60443.291730136 2024-05-13T07:00:05.483764+00:00 19994330.282999988645 28999999.995000001043 27869999.919000029564 3953734.077000021935 60443.291741790 2024-05-13T07:00:06.490643+00:00 19994330.289000030607 29000000.022000070661 27870000.041999999434 3953076.952999948990 60443.291753449 2024-05-13T07:00:07.498018+00:00 19994330.287000000477 28999999.988999959081 27870000.003000020981 3953281.001999973785 60443.291764919 2024-05-13T07:00:08.489025+00:00 19994330.287000000477 29000000.026000019163 27870000.030999958515 3950910.998000026215 60443.291776579 2024-05-13T07:00:09.496401+00:00 19994330.289999961853 28999999.975999951363 27869999.976000010967 3954468.973999977112 60443.291788055 2024-05-13T07:00:10.487904+00:00 19994330.280000030994 28999999.989000078291 27870000.011999960989 3956147.041000009049 60443.291799708 2024-05-13T07:00:11.494783+00:00 19994330.291999999434 29000000.016999959946 27869999.984000090510 3956353.912999988068 60443.291811184 2024-05-13T07:00:12.486286+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3957468.050999999046 60443.291822843 2024-05-13T07:00:13.493662+00:00 19994330.284999970347 28999999.997999910265 27869999.971999999136 3957878.026000022888 60443.291834313 2024-05-13T07:00:14.484669+00:00 19994330.287999991328 29000000.011000040919 27870000.051999930292 3952194.910000085831 60443.291845973 2024-05-13T07:00:15.492043+00:00 19994330.287999991328 29000000.022000070661 27869999.986000061035 3952515.093999981880 60443.291857443 2024-05-13T07:00:16.483051+00:00 19994330.290000081062 28999999.981999989599 27870000.009999990463 3951607.065999985207 60443.291869102 2024-05-13T07:00:17.490426+00:00 19994330.286000009626 29000000.013999998569 27870000.009999990463 3955334.870999931823 60443.291880762 2024-05-13T07:00:18.497801+00:00 19994330.289999961853 28999999.986999999732 27869999.986999988556 3951111.120000004768 60443.291892231 2024-05-13T07:00:19.488809+00:00 19994330.282999988645 29000000.012000009418 27870000.008000019938 3951507.922000051010 60443.291903891 2024-05-13T07:00:20.496184+00:00 19994330.284999970347 28999999.951999988407 27869999.985999941826 3950428.985000013839 60443.291915361 2024-05-13T07:00:21.487191+00:00 19994330.289000030607 29000000.031000021845 27869999.980000019073 3951689.975999950897 60443.291927021 2024-05-13T07:00:22.494566+00:00 19994330.284999970347 29000000.015999969095 27870000.042000059038 3951651.055000067223 60443.291938490 2024-05-13T07:00:23.485573+00:00 19994330.292999979109 28999999.977000031620 27869999.995999928564 3950634.033999919891 60443.291950150 2024-05-13T07:00:24.492949+00:00 19994330.284000039101 29000000.007999990135 27869999.971000079066 3953583.053000092972 60443.291961626 2024-05-13T07:00:25.484452+00:00 19994330.289000030607 28999999.992000009865 27870000.036999940872 3947512.881999969017 60443.291973279 2024-05-13T07:00:26.491331+00:00 19994330.283999919891 29000000.009999990463 27869999.988000039011 3952218.018000007141 60443.291984755 2024-05-13T07:00:27.482834+00:00 19994330.288000110537 29000000.015999969095 27869999.949999928474 3950424.021999955177 60443.291996414 2024-05-13T07:00:28.490210+00:00 19994330.283999919891 28999999.974000040442 27870000.030000090599 3949446.917999982834 60443.292008068 2024-05-13T07:00:29.497089+00:00 19994330.289000030607 29000000.018000010401 27870000.036000009626 3950654.074000000954 60443.292019544 2024-05-13T07:00:30.488592+00:00 19994330.291000008583 28999999.975999951363 27869999.949000000954 3950437.889999986161 60443.292031198 2024-05-13T07:00:31.495471+00:00 19994330.284999970347 29000000.022000011057 27870000.015999998897 3953399.068000078201 60443.292042674 2024-05-13T07:00:32.486974+00:00 19994330.287000060081 28999999.986999988556 27870000.010000001639 3951302.985000013839 60443.292054333 2024-05-13T07:00:33.494349+00:00 19994330.286999940872 28999999.994000021368 27870000.048000011593 3953613.094999908935 60443.292065803 2024-05-13T07:00:34.485356+00:00 19994330.286000009626 29000000.018000010401 27869999.962000001222 3953621.011000037193 60443.292077462 2024-05-13T07:00:35.492732+00:00 19994330.287999991328 29000000.003000020981 27870000.004000011832 3954983.879999995232 60443.292088932 2024-05-13T07:00:36.483739+00:00 19994330.287000060081 29000000.003000020981 27869999.991000000387 3954130.034000039101 60443.292100592 2024-05-13T07:00:37.491114+00:00 19994330.288999918848 29000000.000000000000 27869999.988999988884 3953257.004999995232 60443.292112245 2024-05-13T07:00:38.497993+00:00 19994330.285000089556 28999999.983999971300 27870000.002000000328 3954128.011999965180 60443.292123721 2024-05-13T07:00:39.489497+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3954797.052000045776 60443.292135375 2024-05-13T07:00:40.496376+00:00 19994330.284999970347 29000000.000000000000 27870000.004000011832 3949928.939999938011 60443.292146850 2024-05-13T07:00:41.487879+00:00 19994330.289999999106 29000000.011999960989 27870000.046000000089 3946254.937000035774 60443.292158510 2024-05-13T07:00:42.495253+00:00 19994330.282999999821 28999999.995999928564 27869999.982999980450 3953656.036999940872 60443.292169980 2024-05-13T07:00:43.486261+00:00 19994330.287999998778 28999999.988000039011 27869999.968999978155 3945196.101999998093 60443.292181639 2024-05-13T07:00:44.493636+00:00 19994330.291000001132 28999999.991000059992 27869999.986000001431 3952142.869000076782 60443.292193115 2024-05-13T07:00:45.485140+00:00 19994330.285000000149 29000000.028999920934 27870000.028999980539 3950837.077000021935 60443.292204769 2024-05-13T07:00:46.492019+00:00 19994330.287000000477 28999999.999000068754 27870000.022000011057 3956714.951999903191 60443.292216245 2024-05-13T07:00:47.483522+00:00 19994330.287000019103 28999999.975999951363 27869999.983000040054 3948737.031000018120 60443.292227898 2024-05-13T07:00:48.490401+00:00 19994330.285999979824 29000000.006000038236 27869999.972999989986 3951426.069000006188 60443.292239557 2024-05-13T07:00:49.497777+00:00 19994330.286000009626 29000000.020999908447 27870000.042999979109 3952332.894000052940 60443.292251033 2024-05-13T07:00:50.489280+00:00 19994330.287000000477 28999999.994000080973 27870000.022999998182 3956756.126999973785 60443.292262687 2024-05-13T07:00:51.496159+00:00 19994330.290999978781 28999999.986999988556 27869999.970999959856 3954393.896000028122 60443.292274157 2024-05-13T07:00:52.487166+00:00 19994330.288000021130 28999999.998000029474 27870000.003000020981 3952221.026000022888 60443.292285816 2024-05-13T07:00:53.494541+00:00 19994330.287000000477 29000000.026000019163 27869999.978999968618 3952621.928999900818 60443.292297292 2024-05-13T07:00:54.486045+00:00 19994330.287000000477 28999999.997999999672 27870000.026000019163 3947925.015000104904 60443.292308946 2024-05-13T07:00:55.492924+00:00 19994330.282000008970 28999999.971999999136 27869999.975000020117 3949476.034999967087 60443.292320422 2024-05-13T07:00:56.484427+00:00 19994330.288999971002 29000000.004000011832 27869999.965999960899 3953072.957999945153 60443.292332076 2024-05-13T07:00:57.491306+00:00 19994330.285000029951 29000000.008999999613 27870000.040000081062 3951908.083999990951 60443.292343545 2024-05-13T07:00:58.482313+00:00 19994330.288999971002 28999999.995999988168 27870000.013999938965 3951863.052000045776 60443.292355205 2024-05-13T07:00:59.489689+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3955701.164999961853 60443.292366859 2024-05-13T07:01:00.496568+00:00 19994330.285000029951 28999999.999000009149 27869999.933000091463 3951761.745000004768 60443.292378334 2024-05-13T07:01:01.488071+00:00 19994330.284999970347 29000000.023999989033 27870000.074999928474 3953075.009000062943 60443.292389994 2024-05-13T07:01:02.495446+00:00 19994330.287000000477 28999999.996000021696 27870000.003000020981 3951655.890999913216 60443.292401464 2024-05-13T07:01:03.486453+00:00 19994330.289000030607 28999999.982999980450 27869999.937999960035 3952608.206000090111 60443.292413123 2024-05-13T07:01:04.493828+00:00 19994330.283999979496 29000000.008000019938 27870000.012000080198 3949105.881999969017 60443.292424599 2024-05-13T07:01:05.485331+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3951715.027999997139 60443.292436252 2024-05-13T07:01:06.492211+00:00 19994330.287999991328 29000000.008999940008 27870000.046999931335 3951773.026000022888 60443.292447728 2024-05-13T07:01:07.483714+00:00 19994330.288999971002 28999999.983000040054 27869999.999000068754 3949757.860000013839 60443.292459382 2024-05-13T07:01:08.490594+00:00 19994330.282999988645 29000000.010999981314 27870000.009999990463 3951575.118999958038 60443.292471041 2024-05-13T07:01:09.497969+00:00 19994330.287000060081 28999999.990000009537 27869999.980999998748 3946964.917999982834 60443.292482517 2024-05-13T07:01:10.489472+00:00 19994330.284999970347 29000000.012000020593 27869999.967999998480 3951692.096000074875 60443.292494171 2024-05-13T07:01:11.496351+00:00 19994330.287999991328 28999999.990000009537 27870000.003999989480 3954264.975999950897 60443.292505647 2024-05-13T07:01:12.487854+00:00 19994330.287999991328 29000000.013999938965 27870000.049000009894 3955537.955999999773 60443.292517300 2024-05-13T07:01:13.494733+00:00 19994330.290000081062 28999999.989000078291 27869999.980000000447 3954084.155999999959 60443.292528776 2024-05-13T07:01:14.486236+00:00 19994330.285999890417 28999999.986999988556 27869999.977000001818 3952400.914000000805 60443.292540430 2024-05-13T07:01:15.493116+00:00 19994330.284000039101 29000000.025999899954 27870000.052999999374 3951640.967999998014 60443.292551905 2024-05-13T07:01:16.484619+00:00 19994330.287000060081 28999999.959000110626 27869999.910999979824 3951078.959000003058 60443.292563565 2024-05-13T07:01:17.491994+00:00 19994330.287999991328 29000000.028000000864 27870000.098000019789 3953656.000999997836 60443.292575035 2024-05-13T07:01:18.483001+00:00 19994330.286999940872 29000000.006999969482 27869999.951999958605 3952252.010000002105 60443.292586694 2024-05-13T07:01:19.490377+00:00 19994330.287999991328 29000000.003999948502 27869999.990000009537 3948661.996999998111 60443.292598348 2024-05-13T07:01:20.497256+00:00 19994330.287000060081 29000000.000000000000 27870000.004000011832 3953772.078000002075 60443.292609824 2024-05-13T07:01:21.488759+00:00 19994330.284000039101 28999999.965000029653 27869999.991000000387 3950321.925999999046 60443.292621478 2024-05-13T07:01:22.495637+00:00 19994330.289999961853 29000000.026999950409 27870000.034000039101 3946343.969999998808 60443.292632953 2024-05-13T07:01:23.487141+00:00 19994330.286999940872 29000000.011000040919 27869999.991000000387 3955883.026000001002 60443.292644607 2024-05-13T07:01:24.494021+00:00 19994330.287999991328 28999999.980999950320 27869999.954999979585 3951023.026000001002 60443.292656083 2024-05-13T07:01:25.485524+00:00 19994330.286000009626 29000000.018000010401 27870000.038999971002 3947807.987999998033 60443.292667742 2024-05-13T07:01:26.492899+00:00 19994330.287999991328 28999999.993000030518 27870000.048000041395 3954568.984999998938 60443.292679212 2024-05-13T07:01:27.483905+00:00 19994330.286000009626 28999999.983999971300 27869999.934000018984 3949451.057000004221 60443.292690871 2024-05-13T07:01:28.491282+00:00 19994330.287000060081 29000000.011000040919 27869999.960999969393 3954114.935999996960 60443.292702347 2024-05-13T07:01:29.482784+00:00 19994330.289000030607 29000000.001999970526 27869999.993999961764 3951487.980000004172 60443.292714001 2024-05-13T07:01:30.489663+00:00 19994330.285999890417 29000000.016000028700 27870000.067000031471 3952795.053000003099 60443.292725660 2024-05-13T07:01:31.497039+00:00 19994330.287000060081 29000000.004000000656 27870000.016999959946 3947820.978000000119 60443.292737130 2024-05-13T07:01:32.488046+00:00 19994330.284999970347 28999999.999000001699 27870000.011000040919 3952339.994999989867 60443.292748790 2024-05-13T07:01:33.495421+00:00 19994330.287999991328 28999999.977000001818 27869999.991000059992 3954028.008000000846 60443.292760259 2024-05-13T07:01:34.486428+00:00 19994330.287000060081 28999999.998000010848 27869999.980999950320 3955523.047000005841 60443.292771919 2024-05-13T07:01:35.493803+00:00 19994330.287999998778 29000000.008999999613 27870000.008000019938 3953675.010999992024 60443.292783389 2024-05-13T07:01:36.484810+00:00 19994330.289000000805 28999999.993999991566 27869999.970999959856 3953516.028000012040 60443.292795049 2024-05-13T07:01:37.492185+00:00 19994330.285000000149 29000000.006999999285 27870000.028000000864 3959838.888999999035 60443.292806518 2024-05-13T07:01:38.483193+00:00 19994330.285999998450 28999999.990000009537 27870000.044000029564 3952609.989999995101 60443.292818178 2024-05-13T07:01:39.490568+00:00 19994330.285999998450 29000000.011999990791 27870000.006999969482 3956166.123999997973 60443.292829648 2024-05-13T07:01:40.481575+00:00 19994330.289000000805 28999999.984000030905 27869999.946000099182 3953405.890000001062 60443.292841307 2024-05-13T07:01:41.488951+00:00 19994330.286999989301 28999999.996999979019 27869999.958999991417 3950813.082000001799 60443.292852967 2024-05-13T07:01:42.496326+00:00 19994330.287000000477 29000000.008000019938 27870000.041000008583 3953795.976999998093 60443.292864437 2024-05-13T07:01:43.487333+00:00 19994330.288000021130 28999999.991999980062 27869999.935999989510 3950841.009000002872 60443.292876096 2024-05-13T07:01:44.494708+00:00 19994330.285999979824 28999999.996999979019 27870000.057999968529 3948259.972000002861 60443.292887572 2024-05-13T07:01:45.486211+00:00 19994330.289000000805 29000000.007000029087 27870000.003999948502 3953264.981999992859 60443.292899226 2024-05-13T07:01:46.493090+00:00 19994330.283000018448 29000000.011999960989 27870000.007000088692 3953989.078000009060 60443.292910702 2024-05-13T07:01:47.484594+00:00 19994330.287999961525 29000000.006000038236 27870000.050999999046 3956329.953999996185 60443.292922355 2024-05-13T07:01:48.491473+00:00 19994330.288000050932 29000000.018000010401 27869999.949999999255 3953861.037999988068 60443.292933831 2024-05-13T07:01:49.482976+00:00 19994330.287999991328 28999999.967999938875 27869999.934999991208 3950811.869000018109 60443.292945490 2024-05-13T07:01:50.490352+00:00 19994330.290000021458 29000000.018000010401 27870000.046000000089 3951752.132999985944 60443.292957144 2024-05-13T07:01:51.497230+00:00 19994330.284999970347 28999999.978000041097 27870000.010999988765 3954814.912000000011 60443.292968620 2024-05-13T07:01:52.488734+00:00 19994330.286000009626 29000000.001999970526 27869999.992000009865 3948991.064000010025 60443.292980273 2024-05-13T07:01:53.495613+00:00 19994330.286000009626 29000000.013000011444 27869999.925999999046 3953390.919000000227 60443.292991749 2024-05-13T07:01:54.487116+00:00 19994330.287000000477 29000000.001000050455 27870000.120000001043 3954748.025000005960 60443.293003403 2024-05-13T07:01:55.493996+00:00 19994330.285999950022 28999999.980999950320 27869999.977000001818 3956178.997999995947 60443.293014878 2024-05-13T07:01:56.485499+00:00 19994330.290000021458 29000000.001999970526 27869999.986999988556 3953727.094999998808 60443.293026538 2024-05-13T07:01:57.492874+00:00 19994330.287999991328 28999999.996000051498 27869999.961000028998 3955623.900000005960 60443.293038008 2024-05-13T07:01:58.483881+00:00 19994330.286000009626 29000000.026000019163 27870000.041999999434 3957739.020999997854 60443.293049667 2024-05-13T07:01:59.491256+00:00 19994330.287999991328 28999999.979999899864 27869999.970999959856 3958365.086999983061 60443.293061137 2024-05-13T07:02:00.482263+00:00 19994330.285000029951 29000000.002000089735 27869999.984000030905 3947980.953999996185 60443.293072797 2024-05-13T07:02:01.489638+00:00 19994330.287999991328 29000000.011999960989 27870000.083000000566 3952690.951000005007 60443.293084456 2024-05-13T07:02:02.497014+00:00 19994330.287999991328 28999999.978999968618 27869999.955999970436 3950442.002999991179 60443.293095926 2024-05-13T07:02:03.488022+00:00 19994330.287999991328 29000000.013000011444 27869999.989000018686 3952536.040000020992 60443.293107586 2024-05-13T07:02:04.495396+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3953723.034999995958 60443.293119056 2024-05-13T07:02:05.486403+00:00 19994330.287000060081 29000000.014000058174 27869999.992000039667 3950539.993999987841 60443.293130715 2024-05-13T07:02:06.493778+00:00 19994330.286999940872 28999999.985000010580 27869999.997000038624 3950041.925000011921 60443.293142191 2024-05-13T07:02:07.485282+00:00 19994330.284000039101 28999999.996999979019 27870000.013999938965 3950171.976000010967 60443.293153844 2024-05-13T07:02:08.492161+00:00 19994330.287999991328 29000000.037999998778 27870000.011000040919 3954187.992999970913 60443.293165320 2024-05-13T07:02:09.483664+00:00 19994330.286000009626 28999999.978999998420 27870000.011999960989 3948616.060000001919 60443.293176980 2024-05-13T07:02:10.491039+00:00 19994330.286999940872 29000000.003999989480 27869999.960000038147 3947987.017000020016 60443.293188449 2024-05-13T07:02:11.482046+00:00 19994330.291000008583 28999999.996999990195 27869999.985999941826 3953662.972999989986 60443.293200109 2024-05-13T07:02:12.489422+00:00 19994330.285000089556 28999999.989000018686 27870000.016000028700 3957057.972999989986 60443.293211763 2024-05-13T07:02:13.496301+00:00 19994330.288999918848 28999999.989999979734 27869999.985000010580 3950758.028000026941 60443.293223239 2024-05-13T07:02:14.487804+00:00 19994330.282000061125 29000000.004999998957 27869999.995999928564 3952066.986999989022 60443.293234898 2024-05-13T07:02:15.495179+00:00 19994330.287999991328 29000000.001000020653 27870000.047000050545 3952723.979999988806 60443.293246374 2024-05-13T07:02:16.486682+00:00 19994330.286999940872 28999999.988999988884 27869999.947000030428 3951862.158000022173 60443.293258027 2024-05-13T07:02:17.493562+00:00 19994330.288000110537 29000000.008000019938 27870000.026000019163 3952013.856999992859 60443.293269503 2024-05-13T07:02:18.485065+00:00 19994330.289999961853 29000000.014999989420 27870000.005999919027 3947915.965000004042 60443.293281157 2024-05-13T07:02:19.491944+00:00 19994330.286999940872 29000000.014999989420 27870000.001999970526 3954187.164999961853 60443.293292632 2024-05-13T07:02:20.483447+00:00 19994330.287000060081 28999999.988000039011 27869999.994000080973 3951496.960000038147 60443.293304292 2024-05-13T07:02:21.490822+00:00 19994330.284000039101 29000000.002999961376 27870000.052999969572 3951476.865999997128 60443.293315762 2024-05-13T07:02:22.481830+00:00 19994330.286999940872 28999999.991000000387 27869999.922999981791 3948480.027999997139 60443.293327421 2024-05-13T07:02:23.489205+00:00 19994330.287000060081 28999999.994000021368 27870000.003000020981 3944618.960999966133 60443.293339081 2024-05-13T07:02:24.496580+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3951270.021000028122 60443.293350551 2024-05-13T07:02:25.487587+00:00 19994330.289999961853 29000000.017000019550 27870000.013000011444 3949992.125000000000 60443.293362211 2024-05-13T07:02:26.494963+00:00 19994330.284000039101 28999999.970999959856 27869999.969000000507 3950078.868000030983 60443.293373680 2024-05-13T07:02:27.485970+00:00 19994330.284000039101 29000000.008000019938 27870000.072999998927 3952767.177999972831 60443.293385340 2024-05-13T07:02:28.493345+00:00 19994330.287999991328 29000000.019000049680 27869999.996999990195 3952759.952000021935 60443.293396816 2024-05-13T07:02:29.484848+00:00 19994330.285000000149 28999999.990000009537 27869999.983000010252 3951421.983999968041 60443.293408469 2024-05-13T07:02:30.491727+00:00 19994330.289999999106 29000000.006999969482 27869999.973000001162 3953473.916999996174 60443.293419945 2024-05-13T07:02:31.483230+00:00 19994330.284000001848 28999999.993000030518 27869999.972999989986 3956937.013000010978 60443.293431599 2024-05-13T07:02:32.490110+00:00 19994330.291999999434 28999999.984999898821 27870000.065000001341 3951869.012000023853 60443.293443074 2024-05-13T07:02:33.481613+00:00 19994330.285999998450 29000000.006000038236 27869999.965999990702 3950793.990999997128 60443.293454728 2024-05-13T07:02:34.488492+00:00 19994330.286000009626 29000000.001999970526 27870000.004000011832 3953764.075999975204 60443.293466387 2024-05-13T07:02:35.495867+00:00 19994330.287000000477 28999999.994000080973 27870000.035999979824 3951601.936999977101 60443.293477863 2024-05-13T07:02:36.487371+00:00 19994330.289000000805 29000000.018999930471 27869999.973000049591 3947933.953000009060 60443.293489517 2024-05-13T07:02:37.494250+00:00 19994330.282999988645 29000000.001999970526 27869999.988999959081 3951733.036000012886 60443.293500992 2024-05-13T07:02:38.485753+00:00 19994330.287999991328 28999999.992000099272 27870000.021000031382 3953246.892000020016 60443.293512652 2024-05-13T07:02:39.493128+00:00 19994330.290000021458 29000000.011999960989 27870000.018999990076 3948154.139999986161 60443.293524122 2024-05-13T07:02:40.484135+00:00 19994330.287000000477 28999999.978999968618 27869999.954999979585 3953727.950999975204 60443.293535781 2024-05-13T07:02:41.491511+00:00 19994330.287000000477 28999999.991000059992 27870000.032000008970 3955991.006000041962 60443.293547257 2024-05-13T07:02:42.483014+00:00 19994330.287000000477 29000000.024999979883 27870000.003000020981 3951010.990000010002 60443.293558911 2024-05-13T07:02:43.489893+00:00 19994330.284999970347 28999999.985000010580 27869999.972999989986 3953650.010999978054 60443.293570386 2024-05-13T07:02:44.481396+00:00 19994330.286000009626 29000000.011999960989 27870000.007999960333 3951262.958000003826 60443.293582040 2024-05-13T07:02:45.488275+00:00 19994330.287000000477 28999999.989999990910 27869999.981000069529 3949498.913999975193 60443.293593700 2024-05-13T07:02:46.495650+00:00 19994330.289000030607 29000000.002000000328 27869999.990000009537 3950241.151000022888 60443.293605170 2024-05-13T07:02:47.486658+00:00 19994330.288999971002 28999999.990000009537 27870000.030999898911 3951929.078999996185 60443.293616829 2024-05-13T07:02:48.494033+00:00 19994330.286000009626 28999999.973999988288 27869999.986000061035 3953196.982999979984 60443.293628299 2024-05-13T07:02:49.485040+00:00 19994330.284999970347 29000000.017000019550 27870000.049999948591 3952126.000000000000 60443.293639958 2024-05-13T07:02:50.492415+00:00 19994330.289000030607 29000000.037999991328 27870000.007000088692 3956144.893000007141 60443.293651434 2024-05-13T07:02:51.483919+00:00 19994330.284999970347 28999999.962999999523 27869999.950999978930 3956939.046000003815 60443.293663088 2024-05-13T07:02:52.490797+00:00 19994330.287000000477 29000000.023999989033 27870000.001999970526 3953346.040000020992 60443.293674564 2024-05-13T07:02:53.482301+00:00 19994330.287999991328 28999999.965999990702 27870000.001000050455 3952722.950999975204 60443.293686218 2024-05-13T07:02:54.489180+00:00 19994330.289000030607 29000000.027000010014 27869999.991999980062 3953157.020000040997 60443.293697693 2024-05-13T07:02:55.480683+00:00 19994330.286999940872 29000000.012000020593 27869999.973999980837 3954379.057999968994 60443.293709347 2024-05-13T07:02:56.487563+00:00 19994330.288000110537 28999999.976000010967 27870000.029999971390 3947723.976000010967 60443.293721006 2024-05-13T07:02:57.494938+00:00 19994330.284999970347 28999999.997999969870 27869999.994000080973 3953629.022000014782 60443.293732476 2024-05-13T07:02:58.485945+00:00 19994330.286999940872 29000000.007000029087 27870000.035999890417 3949089.931999980938 60443.293744136 2024-05-13T07:02:59.493320+00:00 19994330.285000089556 28999999.997999969870 27869999.995000001043 3948592.986999989022 60443.293755606 2024-05-13T07:03:00.484327+00:00 19994330.287999991328 29000000.020000040531 27869999.985000010580 3953711.965000032913 60443.293767265 2024-05-13T07:03:01.491702+00:00 19994330.287999991328 29000000.000999990851 27870000.022000070661 3953929.047999978065 60443.293778741 2024-05-13T07:03:02.483206+00:00 19994330.287999991328 28999999.993999961764 27869999.950999978930 3949461.907999991905 60443.293790394 2024-05-13T07:03:03.490085+00:00 19994330.287999991328 28999999.996000051498 27870000.044999960810 3955484.064000010025 60443.293801870 2024-05-13T07:03:04.481588+00:00 19994330.284000039101 28999999.990000009537 27869999.970000028610 3955699.982999979984 60443.293813524 2024-05-13T07:03:05.488467+00:00 19994330.287999991328 28999999.992999911308 27869999.980000000447 3954887.009000002872 60443.293825184 2024-05-13T07:03:06.495842+00:00 19994330.286999940872 29000000.002000089735 27869999.993000008166 3957645.019999980927 60443.293836659 2024-05-13T07:03:07.487345+00:00 19994330.287999991328 29000000.011999960989 27869999.986999988556 3953525.998000026215 60443.293848313 2024-05-13T07:03:08.494225+00:00 19994330.287999991328 28999999.991999980062 27870000.047999989241 3950307.984000027180 60443.293859783 2024-05-13T07:03:09.485232+00:00 19994330.285000089556 29000000.013000011444 27870000.012000020593 3957919.994999945164 60443.293871442 2024-05-13T07:03:10.492607+00:00 19994330.289999961853 29000000.019000049680 27870000.011999990791 3955115.017000020016 60443.293882912 2024-05-13T07:03:11.483614+00:00 19994330.284000039101 28999999.973999980837 27869999.945999979973 3951518.005999981891 60443.293894572 2024-05-13T07:03:12.490989+00:00 19994330.291000008583 28999999.995000001043 27870000.039000000805 3956045.071000040043 60443.293906047 2024-05-13T07:03:13.482493+00:00 19994330.283999919891 29000000.006999969482 27870000.015000019222 3955154.926999986172 60443.293917701 2024-05-13T07:03:14.489372+00:00 19994330.286000009626 28999999.995000001043 27869999.958000000566 3951621.064999998081 60443.293929177 2024-05-13T07:03:15.480875+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3953945.967999995220 60443.293940831 2024-05-13T07:03:16.487754+00:00 19994330.287000060081 29000000.008999940008 27869999.999000009149 3952485.976000010967 60443.293952490 2024-05-13T07:03:17.495129+00:00 19994330.289000030607 29000000.009000059217 27870000.028999980539 3956380.978999971878 60443.293963965 2024-05-13T07:03:18.486632+00:00 19994330.285999890417 28999999.973999980837 27869999.976000010967 3952971.997000039089 60443.293975620 2024-05-13T07:03:19.493512+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3951369.997999966145 60443.293987095 2024-05-13T07:03:20.485015+00:00 19994330.286000009626 29000000.002000089735 27870000.014999989420 3953421.041999996174 60443.293998749 2024-05-13T07:03:21.491894+00:00 19994330.287000060081 28999999.987999919802 27870000.005999978632 3951923.992000042927 60443.294010225 2024-05-13T07:03:22.483397+00:00 19994330.289000000805 29000000.004000000656 27869999.973999980837 3956118.921000003815 60443.294021884 2024-05-13T07:03:23.490773+00:00 19994330.287000000477 29000000.017000000924 27870000.014999989420 3949908.134000002872 60443.294033354 2024-05-13T07:03:24.481780+00:00 19994330.289000000805 29000000.021000001580 27870000.039000030607 3956510.898999989033 60443.294045013 2024-05-13T07:03:25.489155+00:00 19994330.287000000477 28999999.978999998420 27869999.981000069529 3956247.009999989998 60443.294056484 2024-05-13T07:03:26.480162+00:00 19994330.285000000149 28999999.990000009537 27869999.997999910265 3949809.985000013839 60443.294068143 2024-05-13T07:03:27.487537+00:00 19994330.287000000477 28999999.989999979734 27869999.973000049591 3949482.044999957085 60443.294079802 2024-05-13T07:03:28.494913+00:00 19994330.287000019103 29000000.037000000477 27870000.021999958903 3951608.981999992859 60443.294091272 2024-05-13T07:03:29.485920+00:00 19994330.287000000477 28999999.966000020504 27869999.981000069529 3954835.980000019073 60443.294102931 2024-05-13T07:03:30.493295+00:00 19994330.287999991328 29000000.015999998897 27870000.060999989510 3952975.080000042915 60443.294114402 2024-05-13T07:03:31.484302+00:00 19994330.289000000805 28999999.979999959469 27869999.960999969393 3951467.924000024796 60443.294126061 2024-05-13T07:03:32.491677+00:00 19994330.287000000477 29000000.039000030607 27870000.039999961853 3950447.088999987114 60443.294137537 2024-05-13T07:03:33.483180+00:00 19994330.285999979824 28999999.989000018686 27869999.962000008672 3956733.944000006188 60443.294149191 2024-05-13T07:03:34.490060+00:00 19994330.284000009298 28999999.977999988943 27870000.011000040919 3954213.051999927033 60443.294160660 2024-05-13T07:03:35.481067+00:00 19994330.287000030279 29000000.013000011444 27869999.975000020117 3954470.983999968041 60443.294172320 2024-05-13T07:03:36.488442+00:00 19994330.288999971002 29000000.011999960989 27870000.038999918848 3954515.018000007141 60443.294183796 2024-05-13T07:03:37.479946+00:00 19994330.287000000477 29000000.004000011832 27870000.007000088692 3954556.942000031006 60443.294195449 2024-05-13T07:03:38.486825+00:00 19994330.287999991328 28999999.998000029474 27869999.944000009447 3952493.052000045776 60443.294207109 2024-05-13T07:03:39.494200+00:00 19994330.287000000477 29000000.014999929816 27870000.010999921709 3953922.942999958992 60443.294218579 2024-05-13T07:03:40.485207+00:00 19994330.289000030607 28999999.983000040054 27870000.021000031382 3956953.034999967087 60443.294230238 2024-05-13T07:03:41.492582+00:00 19994330.282999988645 28999999.990000009537 27870000.009999990463 3952166.088000059128 60443.294241714 2024-05-13T07:03:42.484085+00:00 19994330.287000000477 28999999.996000051498 27869999.965000029653 3953041.978999971878 60443.294253368 2024-05-13T07:03:43.490965+00:00 19994330.287999991328 29000000.014999989420 27870000.013000000268 3953275.937999964226 60443.294264843 2024-05-13T07:03:44.482468+00:00 19994330.287999991328 28999999.973999980837 27869999.953999999911 3958607.047000051010 60443.294276497 2024-05-13T07:03:45.489347+00:00 19994330.287999991328 29000000.018000010401 27870000.056000009179 3951800.968999981880 60443.294287973 2024-05-13T07:03:46.480850+00:00 19994330.287000000477 28999999.957000020891 27869999.966999989003 3958516.978999971878 60443.294299632 2024-05-13T07:03:47.488225+00:00 19994330.287000000477 29000000.038999918848 27869999.992999989539 3955686.923000096809 60443.294311286 2024-05-13T07:03:48.495104+00:00 19994330.285000029951 29000000.025000099093 27870000.069000009447 3950865.148999928962 60443.294322762 2024-05-13T07:03:49.486608+00:00 19994330.287999991328 28999999.974999900907 27869999.964000020176 3955618.848999977112 60443.294334421 2024-05-13T07:03:50.493983+00:00 19994330.287999991328 28999999.985000010580 27869999.982999980450 3950359.077000021935 60443.294345891 2024-05-13T07:03:51.484990+00:00 19994330.289999961853 29000000.017000079155 27869999.950000021607 3954381.037000060081 60443.294357550 2024-05-13T07:03:52.492365+00:00 19994330.285000089556 28999999.991999980062 27870000.055000010878 3953377.005999923218 60443.294369020 2024-05-13T07:03:53.483373+00:00 19994330.286000009626 29000000.013000011444 27870000.027000010014 3956352.994000076782 60443.294380680 2024-05-13T07:03:54.490748+00:00 19994330.291000008583 29000000.016999959946 27870000.009999990463 3962363.949999928009 60443.294392150 2024-05-13T07:03:55.481755+00:00 19994330.281999949366 28999999.977000001818 27869999.891999959946 3956899.014999986161 60443.294403809 2024-05-13T07:03:56.489130+00:00 19994330.286000009626 28999999.995000001043 27870000.064000010490 3953062.934000014793 60443.294415279 2024-05-13T07:03:57.480137+00:00 19994330.289999961853 29000000.014999989420 27870000.065000001341 3953968.091000080109 60443.294426939 2024-05-13T07:03:58.487512+00:00 19994330.285000089556 28999999.983999971300 27869999.934999998659 3951100.926999927033 60443.294438593 2024-05-13T07:03:59.494392+00:00 19994330.289999961853 28999999.986999999732 27870000.004000011832 3948797.131999969017 60443.294450068 2024-05-13T07:04:00.485895+00:00 19994330.286000009626 29000000.019000001252 27869999.989000018686 3958537.892000079155 60443.294461722 2024-05-13T07:04:01.492774+00:00 19994330.286000009626 28999999.989000011235 27870000.032999988645 3950956.023000001907 60443.294473198 2024-05-13T07:04:02.484277+00:00 19994330.286999940872 29000000.019999999553 27869999.965000029653 3954803.970999956131 60443.294484857 2024-05-13T07:04:03.491653+00:00 19994330.287000060081 28999999.976000010967 27870000.037999991328 3961066.004000068177 60443.294496327 2024-05-13T07:04:04.482660+00:00 19994330.286999940872 28999999.998999979347 27869999.957999940962 3954044.074000000954 60443.294507986 2024-05-13T07:04:05.490035+00:00 19994330.287999991328 29000000.009999990463 27870000.019000049680 3957271.916000009049 60443.294519457 2024-05-13T07:04:06.481042+00:00 19994330.287999991328 29000000.015999998897 27870000.031999949366 3953854.049999951851 60443.294531116 2024-05-13T07:04:07.488418+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3955101.044999957085 60443.294542586 2024-05-13T07:04:08.479425+00:00 19994330.288000110537 29000000.016000028700 27870000.037999991328 3954525.853000044823 60443.294554246 2024-05-13T07:04:09.486800+00:00 19994330.284999970347 28999999.989999949932 27869999.922999981791 3956766.008999944199 60443.294565905 2024-05-13T07:04:10.494175+00:00 19994330.286999940872 29000000.003000020981 27869999.991999980062 3952730.049000024796 60443.294577381 2024-05-13T07:04:11.485678+00:00 19994330.284000039101 28999999.991999980062 27869999.984000090510 3958196.968000053894 60443.294589034 2024-05-13T07:04:12.492557+00:00 19994330.289000030607 29000000.022999998182 27870000.033999919891 3949844.015999913216 60443.294600510 2024-05-13T07:04:13.484060+00:00 19994330.288999918848 28999999.962999999523 27869999.901000019163 3957303.950000048149 60443.294612164 2024-05-13T07:04:14.490940+00:00 19994330.286000009626 29000000.043000038713 27870000.125000000000 3955477.151000022888 60443.294623639 2024-05-13T07:04:15.482443+00:00 19994330.286000009626 28999999.981999989599 27870000.001000050455 3957333.934999942780 60443.294635299 2024-05-13T07:04:16.489818+00:00 19994330.291000001132 29000000.004999939352 27869999.988000039011 3955814.981999992859 60443.294646769 2024-05-13T07:04:17.480825+00:00 19994330.282999999821 29000000.009999990463 27869999.984999898821 3956086.974000095855 60443.294658428 2024-05-13T07:04:18.488201+00:00 19994330.287000000477 28999999.997000098228 27870000.029000040144 3953112.069000006188 60443.294669898 2024-05-13T07:04:19.479208+00:00 19994330.290000010282 29000000.008000019938 27869999.983000040054 3955741.002999901772 60443.294681557 2024-05-13T07:04:20.486583+00:00 19994330.287000000477 28999999.975999951363 27869999.996999979019 3954184.889000058174 60443.294693211 2024-05-13T07:04:21.493462+00:00 19994330.285999998450 29000000.022999998182 27870000.041000008583 3954328.064000010025 60443.294704687 2024-05-13T07:04:22.484964+00:00 19994330.285999998450 28999999.978000041097 27869999.997999999672 3956404.921000003815 60443.294716341 2024-05-13T07:04:23.491845+00:00 19994330.287999991328 28999999.995999928564 27870000.030000008643 3955501.054999948014 60443.294727816 2024-05-13T07:04:24.483347+00:00 19994330.288000021130 29000000.034000039101 27869999.925999999046 3957155.052000045776 60443.294739476 2024-05-13T07:04:25.490723+00:00 19994330.282999988645 28999999.962999939919 27869999.989999990910 3956723.929999948014 60443.294750946 2024-05-13T07:04:26.481730+00:00 19994330.289000000805 29000000.004999998957 27870000.046999990940 3957372.121999979019 60443.294762605 2024-05-13T07:04:27.489105+00:00 19994330.291000008583 29000000.019999980927 27869999.984000001103 3950602.991000055801 60443.294774076 2024-05-13T07:04:28.480112+00:00 19994330.283999979496 28999999.992000099272 27869999.967000011355 3952679.011000037193 60443.294785735 2024-05-13T07:04:29.487488+00:00 19994330.288000021130 29000000.008999940008 27870000.038000021130 3956544.939000010025 60443.294797388 2024-05-13T07:04:30.494367+00:00 19994330.287999991328 28999999.986999988556 27869999.947000000626 3951166.058999896049 60443.294808864 2024-05-13T07:04:31.485870+00:00 19994330.285000029951 29000000.009999990463 27870000.050000008196 3953892.921000003815 60443.294820524 2024-05-13T07:04:32.493245+00:00 19994330.287999991328 28999999.999000068754 27869999.988999959081 3960940.014999986161 60443.294831994 2024-05-13T07:04:33.484253+00:00 19994330.284999970347 28999999.986999988556 27869999.984000030905 3954633.001000047196 60443.294843653 2024-05-13T07:04:34.491628+00:00 19994330.290000021458 29000000.000999931246 27870000.033999979496 3955580.067999958992 60443.294855123 2024-05-13T07:04:35.482635+00:00 19994330.286000009626 29000000.022000070661 27869999.935999989510 3953366.877000092994 60443.294866783 2024-05-13T07:04:36.490010+00:00 19994330.286000009626 28999999.984999999404 27870000.013000011444 3950736.998999952804 60443.294878253 2024-05-13T07:04:37.481017+00:00 19994330.288999971002 29000000.000000000000 27870000.010999981314 3950481.098999977112 60443.294889912 2024-05-13T07:04:38.488392+00:00 19994330.286000009626 29000000.018999990076 27870000.012000020593 3953337.912000060081 60443.294901388 2024-05-13T07:04:39.479896+00:00 19994330.283999979496 28999999.962000001222 27869999.925999999046 3950115.046999930870 60443.294913041 2024-05-13T07:04:40.486775+00:00 19994330.290000021458 29000000.006000008434 27870000.098000049591 3955585.065999985207 60443.294924701 2024-05-13T07:04:41.494150+00:00 19994330.288999971002 29000000.000999990851 27869999.942999958992 3956306.921000003815 60443.294936171 2024-05-13T07:04:42.485157+00:00 19994330.287000060081 29000000.011999990791 27870000.008999940008 3956111.004999995232 60443.294947830 2024-05-13T07:04:43.492532+00:00 19994330.284999970347 29000000.013000011444 27870000.020000100136 3950126.964000105858 60443.294959306 2024-05-13T07:04:44.484036+00:00 19994330.287999991328 28999999.986000001431 27870000.003999948502 3952607.064999938011 60443.294970959 2024-05-13T07:04:45.490915+00:00 19994330.286999940872 29000000.000999990851 27869999.995000001043 3955909.027000070084 60443.294982435 2024-05-13T07:04:46.482418+00:00 19994330.287000060081 29000000.002000030130 27870000.054000020027 3948385.971999884117 60443.294994089 2024-05-13T07:04:47.489297+00:00 19994330.286000009626 29000000.000999990851 27869999.924999948591 3951365.009000062943 60443.295005565 2024-05-13T07:04:48.480800+00:00 19994330.289000030607 28999999.997999969870 27870000.019000049680 3956172.878000020981 60443.295017219 2024-05-13T07:04:49.487680+00:00 19994330.285999890417 28999999.997000038624 27870000.046999931335 3957276.991999983788 60443.295028694 2024-05-13T07:04:50.479183+00:00 19994330.286000009626 29000000.010999981314 27869999.920000080019 3954552.052999972831 60443.295040348 2024-05-13T07:04:51.486062+00:00 19994330.290000081062 28999999.970000028610 27870000.009999990463 3954631.080000042915 60443.295052007 2024-05-13T07:04:52.493437+00:00 19994330.284999970347 29000000.022999998182 27870000.016999959946 3952392.955999969970 60443.295063477 2024-05-13T07:04:53.484444+00:00 19994330.286999940872 28999999.978999968618 27869999.978999968618 3953779.000000000000 60443.295075137 2024-05-13T07:04:54.491820+00:00 19994330.287000060081 29000000.011999960989 27869999.971999999136 3955874.967000008095 60443.295086612 2024-05-13T07:04:55.483323+00:00 19994330.286000009626 28999999.976000070572 27870000.027000069618 3954754.990999937057 60443.295098266 2024-05-13T07:04:56.490202+00:00 19994330.289000030607 29000000.028999920934 27870000.064999941736 3956942.065000057220 60443.295109742 2024-05-13T07:04:57.481705+00:00 19994330.282999988645 28999999.981999989599 27869999.953000068665 3951152.942000031006 60443.295121402 2024-05-13T07:04:58.489080+00:00 19994330.292999979109 29000000.020000100136 27870000.046999931335 3955524.033999919891 60443.295132871 2024-05-13T07:04:59.480087+00:00 19994330.286000009626 29000000.009999990463 27869999.981000069529 3951064.946000099182 60443.295144531 2024-05-13T07:05:00.487462+00:00 19994330.286000009626 28999999.955999970436 27869999.973000001162 3954758.055999993812 60443.295156001 2024-05-13T07:05:01.478470+00:00 19994330.282999988645 29000000.032999988645 27869999.997999999672 3956193.958999990951 60443.295167660 2024-05-13T07:05:02.485845+00:00 19994330.288999918848 28999999.993000030518 27870000.021000001580 3950701.028999925125 60443.295179314 2024-05-13T07:05:03.492724+00:00 19994330.287999991328 29000000.026000019163 27870000.039000000805 3953351.054000020027 60443.295190790 2024-05-13T07:05:04.484227+00:00 19994330.287000060081 28999999.979999899864 27869999.980999991298 3959346.991000055801 60443.295202443 2024-05-13T07:05:05.491107+00:00 19994330.291000008583 29000000.000000000000 27869999.997999999672 3954439.977999926079 60443.295213919 2024-05-13T07:05:06.482610+00:00 19994330.286000009626 28999999.993000030518 27869999.955000009388 3955021.996000051033 60443.295225578 2024-05-13T07:05:07.489985+00:00 19994330.284999970347 29000000.004999998957 27870000.006999999285 3956256.023999928962 60443.295237049 2024-05-13T07:05:08.480992+00:00 19994330.284999970347 28999999.981999989599 27869999.995999988168 3954187.960000038147 60443.295248708 2024-05-13T07:05:09.488367+00:00 19994330.287000060081 29000000.024000048637 27870000.039999991655 3955076.009999989998 60443.295260178 2024-05-13T07:05:10.479375+00:00 19994330.289999999106 28999999.998999949545 27869999.957000020891 3951523.963000059128 60443.295271837 2024-05-13T07:05:11.486749+00:00 19994330.285000000149 28999999.983000040054 27870000.022999998182 3953383.001999973785 60443.295283491 2024-05-13T07:05:12.493629+00:00 19994330.289000000805 29000000.008999940008 27870000.024999979883 3954458.024999976158 60443.295294967 2024-05-13T07:05:13.485132+00:00 19994330.287999991328 28999999.991999998689 27869999.957000020891 3951618.115000010002 60443.295306626 2024-05-13T07:05:14.492507+00:00 19994330.285000011325 29000000.008999999613 27870000.008999999613 3950470.840999960899 60443.295318096 2024-05-13T07:05:15.483514+00:00 19994330.285999998450 28999999.995999988168 27870000.010999981314 3953408.060999989975 60443.295329756 2024-05-13T07:05:16.490890+00:00 19994330.290000010282 29000000.009999990463 27869999.952000018209 3952246.075000048149 60443.295341226 2024-05-13T07:05:17.481897+00:00 19994330.285999979824 28999999.993000000715 27870000.028999980539 3952222.929000020027 60443.295352885 2024-05-13T07:05:18.489272+00:00 19994330.286000009626 29000000.005000028759 27870000.018000010401 3949719.935999989975 60443.295364355 2024-05-13T07:05:19.480279+00:00 19994330.289000000805 29000000.002999991179 27869999.962000008672 3950841.004999995232 60443.295376014 2024-05-13T07:05:20.487655+00:00 19994330.287999991328 29000000.002000000328 27870000.062000039965 3955282.011000037193 60443.295387485 2024-05-13T07:05:21.478662+00:00 19994330.285000000149 29000000.008000019938 27870000.028000000864 3957373.023000001907 60443.295399144 2024-05-13T07:05:22.486037+00:00 19994330.286000009626 28999999.986000001431 27869999.934000018984 3953149.054000020027 60443.295410797 2024-05-13T07:05:23.492916+00:00 19994330.288999971002 29000000.001999970526 27870000.042999979109 3952764.945999979973 60443.295422273 2024-05-13T07:05:24.484419+00:00 19994330.287999991328 28999999.984000030905 27869999.969999909401 3953293.033999919891 60443.295433927 2024-05-13T07:05:25.491299+00:00 19994330.284000039101 29000000.020999971777 27870000.019000049680 3955595.956000090111 60443.295445403 2024-05-13T07:05:26.482802+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3954664.037999988068 60443.295457062 2024-05-13T07:05:27.490177+00:00 19994330.284999970347 28999999.969000041485 27869999.965999960899 3954356.041000009049 60443.295468532 2024-05-13T07:05:28.481184+00:00 19994330.287000000477 29000000.042999979109 27870000.009000059217 3956029.907999991905 60443.295480192 2024-05-13T07:05:29.488559+00:00 19994330.286000009626 28999999.964999970049 27870000.026000019163 3959132.085999966133 60443.295491662 2024-05-13T07:05:30.479566+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3959165.881999969017 60443.295503321 2024-05-13T07:05:31.486942+00:00 19994330.287000000477 28999999.991000059992 27870000.007999900728 3953945.086000084877 60443.295514791 2024-05-13T07:05:32.477949+00:00 19994330.287999991328 28999999.998999949545 27869999.959000110626 3955179.965999960899 60443.295526450 2024-05-13T07:05:33.485324+00:00 19994330.290000021458 28999999.992000099272 27870000.005999919027 3955432.932000041008 60443.295538110 2024-05-13T07:05:34.492699+00:00 19994330.285000029951 29000000.017999891192 27870000.014000058174 3955676.063999890815 60443.295549580 2024-05-13T07:05:35.483707+00:00 19994330.287000000477 28999999.994000080973 27870000.004999998957 3953566.099000095855 60443.295561239 2024-05-13T07:05:36.491082+00:00 19994330.285000029951 28999999.998000029474 27869999.957999940962 3954200.932999968994 60443.295572709 2024-05-13T07:05:37.482089+00:00 19994330.287999991328 28999999.977999929339 27870000.006000038236 3953900.916999936104 60443.295584369 2024-05-13T07:05:38.489464+00:00 19994330.284999970347 29000000.016000028700 27869999.978999968618 3954224.094000101089 60443.295595844 2024-05-13T07:05:39.480967+00:00 19994330.287999991328 28999999.990000009537 27869999.982999999076 3960403.960999966133 60443.295607498 2024-05-13T07:05:40.487846+00:00 19994330.289999961853 29000000.011999960989 27870000.074999999255 3957687.120000004768 60443.295618974 2024-05-13T07:05:41.479350+00:00 19994330.287000060081 28999999.983999971300 27869999.978999998420 3955290.871999979019 60443.295630628 2024-05-13T07:05:42.486229+00:00 19994330.284999970347 28999999.995000001043 27869999.993000000715 3954694.019999980927 60443.295642287 2024-05-13T07:05:43.493604+00:00 19994330.289000030607 29000000.022000070661 27869999.994999989867 3956255.940000057220 60443.295653757 2024-05-13T07:05:44.484611+00:00 19994330.282999988645 28999999.996999979019 27869999.986000001431 3954268.947000000160 60443.295665416 2024-05-13T07:05:45.491987+00:00 19994330.289000030607 29000000.016999959946 27870000.043000008911 3955281.174999999814 60443.295676892 2024-05-13T07:05:46.483490+00:00 19994330.283999919891 28999999.981999989599 27869999.984000001103 3956766.883000000846 60443.295688546 2024-05-13T07:05:47.490369+00:00 19994330.292999979109 28999999.999000068754 27870000.002999991179 3954592.056999998167 60443.295700016 2024-05-13T07:05:48.481376+00:00 19994330.286000009626 28999999.990999940783 27869999.942000031471 3953312.933000002056 60443.295711675 2024-05-13T07:05:49.488751+00:00 19994330.286000009626 29000000.022000070661 27870000.059999998659 3954391.123999997973 60443.295723151 2024-05-13T07:05:50.480255+00:00 19994330.286000009626 28999999.984999999404 27870000.004999998957 3954344.944000001997 60443.295734805 2024-05-13T07:05:51.487134+00:00 19994330.287000060081 28999999.991999991238 27870000.018999990076 3952834.906999997795 60443.295746281 2024-05-13T07:05:52.478637+00:00 19994330.286000009626 29000000.013999998569 27869999.972999989986 3958676.070999999065 60443.295757934 2024-05-13T07:05:53.485516+00:00 19994330.288999918848 29000000.003000009805 27870000.023999989033 3955430.065000005066 60443.295769594 2024-05-13T07:05:54.492891+00:00 19994330.291000008583 28999999.986999988556 27869999.964999970049 3958844.922999999952 60443.295781069 2024-05-13T07:05:55.484394+00:00 19994330.286000009626 29000000.039000000805 27870000.021000031382 3958493.101999998093 60443.295792723 2024-05-13T07:05:56.491274+00:00 19994330.287000060081 28999999.966000020504 27869999.967999991030 3956272.850999996066 60443.295804199 2024-05-13T07:05:57.482777+00:00 19994330.286999940872 29000000.001999970526 27869999.985000010580 3953379.148000001907 60443.295815852 2024-05-13T07:05:58.489656+00:00 19994330.284000039101 29000000.011000011116 27870000.082000020891 3956167.965000004042 60443.295827328 2024-05-13T07:05:59.481159+00:00 19994330.286999940872 29000000.016000028700 27869999.973999980837 3962895.019000000786 60443.295838987 2024-05-13T07:06:00.488535+00:00 19994330.284999970347 28999999.961999949068 27870000.011000040919 3955422.844999990892 60443.295850458 2024-05-13T07:06:01.479542+00:00 19994330.291000008583 29000000.028000000864 27869999.949000000954 3955000.084000005852 60443.295862117 2024-05-13T07:06:02.486917+00:00 19994330.287000060081 28999999.965000029653 27870000.008000019938 3953740.966999993194 60443.295873587 2024-05-13T07:06:03.477924+00:00 19994330.287000000477 29000000.028000000864 27870000.017999891192 3955880.984000011813 60443.295885246 2024-05-13T07:06:04.485299+00:00 19994330.287000000477 28999999.983999971300 27870000.004000071436 3954103.048999994993 60443.295896900 2024-05-13T07:06:05.492179+00:00 19994330.285000000149 29000000.004000011832 27869999.981999989599 3953632.901999995112 60443.295908376 2024-05-13T07:06:06.483682+00:00 19994330.286000009626 29000000.001000050455 27870000.052999969572 3952307.169000000227 60443.295920035 2024-05-13T07:06:07.491057+00:00 19994330.287999991328 28999999.985000010580 27869999.940999981016 3955806.938000007998 60443.295931506 2024-05-13T07:06:08.482064+00:00 19994330.290000010282 29000000.034999970347 27870000.070000048727 3946435.077999994159 60443.295943165 2024-05-13T07:06:09.489439+00:00 19994330.286000009626 28999999.978999968618 27869999.940999981016 3953370.978000000119 60443.295954640 2024-05-13T07:06:10.480943+00:00 19994330.287000000477 28999999.995000001043 27869999.962000008672 3953778.030000001192 60443.295966294 2024-05-13T07:06:11.487822+00:00 19994330.288999971002 28999999.991999980062 27870000.031000021845 3952181.931999995839 60443.295977770 2024-05-13T07:06:12.479325+00:00 19994330.286000009626 29000000.041000008583 27869999.964999910444 3955205.802000001073 60443.295989424 2024-05-13T07:06:13.486204+00:00 19994330.282999988645 28999999.967000011355 27870000.042000059038 3954272.280000001192 60443.296000899 2024-05-13T07:06:14.477707+00:00 19994330.289999991655 28999999.971999999136 27869999.947999950498 3953871.816000000108 60443.296012559 2024-05-13T07:06:15.485084+00:00 19994330.289000000805 29000000.055999990553 27870000.083000060171 3951774.005999996793 60443.296024213 2024-05-13T07:06:16.491962+00:00 19994330.289000030607 29000000.003000020981 27870000.016999959946 3952940.152999997139 60443.296035688 2024-05-13T07:06:17.483465+00:00 19994330.284999970347 28999999.975999951363 27869999.945999998599 3954698.908999993932 60443.296047342 2024-05-13T07:06:18.490344+00:00 19994330.285000029951 28999999.991000059992 27869999.980999998748 3955233.049000024796 60443.296058818 2024-05-13T07:06:19.481847+00:00 19994330.287999991328 29000000.018000010401 27870000.030999999493 3953994.887999982107 60443.296070471 2024-05-13T07:06:20.488726+00:00 19994330.286000009626 28999999.985000010580 27869999.996000010520 3954336.111000000965 60443.296081947 2024-05-13T07:06:21.480230+00:00 19994330.288999971002 29000000.006999969482 27870000.028000000864 3958379.976000010967 60443.296093601 2024-05-13T07:06:22.487109+00:00 19994330.287999991328 29000000.003000020981 27869999.993999991566 3951742.014999986161 60443.296105077 2024-05-13T07:06:23.478612+00:00 19994330.286000009626 28999999.995999928564 27869999.968000020832 3954140.096000016201 60443.296116736 2024-05-13T07:06:24.485987+00:00 19994330.286000009626 28999999.998000029474 27870000.006999999285 3949622.856999992859 60443.296128206 2024-05-13T07:06:25.476994+00:00 19994330.291000008583 29000000.014000058174 27870000.016999989748 3951921.018999993801 60443.296139865 2024-05-13T07:06:26.484370+00:00 19994330.284999970347 28999999.967999938875 27869999.984000001103 3953774.992000014056 60443.296151519 2024-05-13T07:06:27.491249+00:00 19994330.285000029951 28999999.997999999672 27870000.021000031382 3954172.923999994993 60443.296162995 2024-05-13T07:06:28.482752+00:00 19994330.287000000477 29000000.032000008970 27870000.012999951839 3958457.094000012148 60443.296174648 2024-05-13T07:06:29.489631+00:00 19994330.288999971002 28999999.978999990970 27869999.953999999911 3952973.883999974001 60443.296186124 2024-05-13T07:06:30.481134+00:00 19994330.287000060081 29000000.015000000596 27870000.086000028998 3952954.077000021935 60443.296197778 2024-05-13T07:06:31.488014+00:00 19994330.286999940872 28999999.997999999672 27869999.964999970049 3955021.050999999046 60443.296209254 2024-05-13T07:06:32.479517+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3953580.023999989033 60443.296220907 2024-05-13T07:06:33.486396+00:00 19994330.285000089556 28999999.991999980062 27870000.008999999613 3958458.962999999989 60443.296232383 2024-05-13T07:06:34.477899+00:00 19994330.285999890417 28999999.997000008821 27869999.959999978542 3957208.064999998081 60443.296244042 2024-05-13T07:06:35.485274+00:00 19994330.287000060081 28999999.994999971241 27869999.981000009924 3955686.918000013102 60443.296255696 2024-05-13T07:06:36.492154+00:00 19994330.286000009626 29000000.004000011832 27870000.036999940872 3957691.111000000965 60443.296267172 2024-05-13T07:06:37.483657+00:00 19994330.289999961853 28999999.992000039667 27870000.003000020981 3952104.962999999989 60443.296278825 2024-05-13T07:06:38.490536+00:00 19994330.287000060081 28999999.998999949545 27870000.021000031382 3953474.961999983061 60443.296290301 2024-05-13T07:06:39.482041+00:00 19994330.287999991328 29000000.004999998957 27869999.952000018209 3958924.930000007153 60443.296301955 2024-05-13T07:06:40.488918+00:00 19994330.286999940872 29000000.018000010401 27870000.036000009626 3953867.057000011206 60443.296313431 2024-05-13T07:06:41.480421+00:00 19994330.284000039101 28999999.995000001043 27869999.967000011355 3959744.973999977112 60443.296325085 2024-05-13T07:06:42.487301+00:00 19994330.287999991328 29000000.000000000000 27870000.036999940872 3954931.092000008095 60443.296336561 2024-05-13T07:06:43.478804+00:00 19994330.286999940872 28999999.995999988168 27870000.006999969482 3953938.921000003815 60443.296348220 2024-05-13T07:06:44.486179+00:00 19994330.289000030607 28999999.973000049591 27869999.976000070572 3951690.064999998081 60443.296359690 2024-05-13T07:06:45.477186+00:00 19994330.284999970347 29000000.031999949366 27869999.985999941826 3955122.972999989986 60443.296371349 2024-05-13T07:06:46.484561+00:00 19994330.289000030607 29000000.004000071436 27870000.026000019163 3954341.914000004996 60443.296383003 2024-05-13T07:06:47.491440+00:00 19994330.287000060081 28999999.986999988556 27869999.968000050634 3958037.059000014793 60443.296394479 2024-05-13T07:06:48.482944+00:00 19994330.287999991328 29000000.008999940008 27870000.014999989420 3955534.051999986172 60443.296406138 2024-05-13T07:06:49.490319+00:00 19994330.284999970347 29000000.027000069618 27870000.024999979883 3955217.878000020981 60443.296417608 2024-05-13T07:06:50.481326+00:00 19994330.287000060081 28999999.956999901682 27869999.947000030428 3954698.981999992859 60443.296429267 2024-05-13T07:06:51.488701+00:00 19994330.288999918848 29000000.030000090599 27870000.050999999046 3955863.053999990225 60443.296440743 2024-05-13T07:06:52.480205+00:00 19994330.284000039101 28999999.985999941826 27869999.988000039011 3957084.985000013839 60443.296452397 2024-05-13T07:06:53.487084+00:00 19994330.289000030607 29000000.024999979883 27869999.977999929339 3955398.089999973774 60443.296463872 2024-05-13T07:06:54.478586+00:00 19994330.286999940872 28999999.961000081152 27869999.993000030518 3954848.967999995220 60443.296475526 2024-05-13T07:06:55.485466+00:00 19994330.287999991328 29000000.010999921709 27870000.044999960810 3957403.003000020981 60443.296487002 2024-05-13T07:06:56.476969+00:00 19994330.285000089556 28999999.989000078291 27869999.964000001550 3955222.036000012886 60443.296498656 2024-05-13T07:06:57.483848+00:00 19994330.289000000805 29000000.023999929428 27870000.006000000983 3956723.065999985207 60443.296510315 2024-05-13T07:06:58.491224+00:00 19994330.285000000149 28999999.973999980837 27870000.004999998957 3953451.926999986172 60443.296521791 2024-05-13T07:06:59.482727+00:00 19994330.285999998450 29000000.015000101179 27870000.037999998778 3958109.021000028122 60443.296533444 2024-05-13T07:07:00.489606+00:00 19994330.293000001460 29000000.020999908447 27869999.954999998212 3959171.820999979973 60443.296544920 2024-05-13T07:07:01.481110+00:00 19994330.285000011325 28999999.960000038147 27869999.958999991417 3954563.130999981891 60443.296556574 2024-05-13T07:07:02.487989+00:00 19994330.287999991328 29000000.011999960989 27870000.026000019163 3953979.918000041973 60443.296568050 2024-05-13T07:07:03.479492+00:00 19994330.285000011325 29000000.011000040919 27870000.004999998957 3953251.078000009060 60443.296579709 2024-05-13T07:07:04.486867+00:00 19994330.284000009298 28999999.978000000119 27870000.007999990135 3953111.039999961853 60443.296591179 2024-05-13T07:07:05.477873+00:00 19994330.289999991655 29000000.010000001639 27869999.984000030905 3957713.972999989986 60443.296602839 2024-05-13T07:07:06.485249+00:00 19994330.285000000149 28999999.995000001043 27870000.000000000000 3957065.002000033855 60443.296614492 2024-05-13T07:07:07.492128+00:00 19994330.293999999762 29000000.014999989420 27870000.038999971002 3958142.004999995232 60443.296625968 2024-05-13T07:07:08.483632+00:00 19994330.285000000149 28999999.982000019401 27869999.971000019461 3953189.045000017155 60443.296637622 2024-05-13T07:07:09.490511+00:00 19994330.282999988645 29000000.019999980927 27870000.013999998569 3958454.875999987125 60443.296649097 2024-05-13T07:07:10.482014+00:00 19994330.287999991328 28999999.997999999672 27870000.032000008970 3959660.090999960899 60443.296660757 2024-05-13T07:07:11.489389+00:00 19994330.285000029951 28999999.968000020832 27869999.941999968141 3952675.000000000000 60443.296672227 2024-05-13T07:07:12.480397+00:00 19994330.288999971002 29000000.037000000477 27870000.049000021070 3953376.015000044834 60443.296683886 2024-05-13T07:07:13.487772+00:00 19994330.286000009626 29000000.004000011832 27869999.999000009149 3955437.893999993801 60443.296695356 2024-05-13T07:07:14.478779+00:00 19994330.291999999434 28999999.970999959856 27869999.978999968618 3952294.015999972820 60443.296707015 2024-05-13T07:07:15.486154+00:00 19994330.285000029951 29000000.003000020981 27869999.996999979019 3955137.057000041008 60443.296718486 2024-05-13T07:07:16.477161+00:00 19994330.286000009626 29000000.047999981791 27870000.037999991328 3956322.019999980927 60443.296730145 2024-05-13T07:07:17.484537+00:00 19994330.284999970347 28999999.964000049978 27869999.976000070572 3953586.916999996174 60443.296741799 2024-05-13T07:07:18.491416+00:00 19994330.287000000477 28999999.978999968618 27869999.990999940783 3955540.046999990940 60443.296753274 2024-05-13T07:07:19.482919+00:00 19994330.287000000477 29000000.013999998569 27869999.990000009537 3949753.985000013839 60443.296764934 2024-05-13T07:07:20.490294+00:00 19994330.287000000477 29000000.010999981314 27870000.011999960989 3955097.009000002872 60443.296776404 2024-05-13T07:07:21.481301+00:00 19994330.290000021458 29000000.006000038236 27869999.987000111490 3954587.009999989998 60443.296788063 2024-05-13T07:07:22.488676+00:00 19994330.285999950022 28999999.972999930382 27869999.988999959081 3956393.049000024796 60443.296799539 2024-05-13T07:07:23.480180+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3958312.907999991905 60443.296811193 2024-05-13T07:07:24.487059+00:00 19994330.285000089556 29000000.013000011444 27870000.067000031471 3957042.043999969959 60443.296822669 2024-05-13T07:07:25.478562+00:00 19994330.286000009626 28999999.985000010580 27869999.964999910444 3954951.027000010014 60443.296834322 2024-05-13T07:07:26.485441+00:00 19994330.286999940872 29000000.016999959946 27869999.981000069529 3955599.956000030041 60443.296845798 2024-05-13T07:07:27.476945+00:00 19994330.286000009626 28999999.964000109583 27870000.021999958903 3956566.023000001907 60443.296857452 2024-05-13T07:07:28.483824+00:00 19994330.294000029564 29000000.015999909490 27870000.014000058174 3952532.961999952793 60443.296869111 2024-05-13T07:07:29.491199+00:00 19994330.282999988645 29000000.013000011444 27870000.018000010401 3952259.957000017166 60443.296880581 2024-05-13T07:07:30.482206+00:00 19994330.288999918848 28999999.983999971300 27870000.004999998957 3957745.017000020016 60443.296892241 2024-05-13T07:07:31.489581+00:00 19994330.285000089556 29000000.019000049680 27869999.990000009537 3954426.060000001919 60443.296903710 2024-05-13T07:07:32.480589+00:00 19994330.286999940872 29000000.016000028700 27870000.028999920934 3951081.995999991894 60443.296915370 2024-05-13T07:07:33.487966+00:00 19994330.286000009626 28999999.985999941826 27869999.945999979973 3954655.991999983788 60443.296926846 2024-05-13T07:07:34.479467+00:00 19994330.287000060081 28999999.978000041097 27869999.986999999732 3955159.026000022888 60443.296938499 2024-05-13T07:07:35.486347+00:00 19994330.291999939829 29000000.011999960989 27869999.997000001371 3950475.037000000011 60443.296949975 2024-05-13T07:07:36.477849+00:00 19994330.287000060081 28999999.983999971300 27869999.999999988824 3953451.050999999046 60443.296961634 2024-05-13T07:07:37.485225+00:00 19994330.282999988645 28999999.996000051498 27870000.000000000000 3954966.859999955166 60443.296973105 2024-05-13T07:07:38.476232+00:00 19994330.286000009626 29000000.024000048637 27870000.019999999553 3954073.939000010025 60443.296984764 2024-05-13T07:07:39.483607+00:00 19994330.288999918848 28999999.992999911308 27869999.990000009537 3953575.145000040997 60443.296996417 2024-05-13T07:07:40.490486+00:00 19994330.285000089556 29000000.014000058174 27870000.008999999613 3954254.940999985207 60443.297007893 2024-05-13T07:07:41.481989+00:00 19994330.286999940872 29000000.011999998242 27870000.025000009686 3951536.971000016201 60443.297019553 2024-05-13T07:07:42.489364+00:00 19994330.291000008583 28999999.964999999851 27870000.006999999285 3954148.028999983799 60443.297031023 2024-05-13T07:07:43.480372+00:00 19994330.291000008583 29000000.030000001192 27870000.015000019222 3952929.971000016201 60443.297042682 2024-05-13T07:07:44.487747+00:00 19994330.282999988645 28999999.968000009656 27869999.942999958992 3953464.952999948990 60443.297054152 2024-05-13T07:07:45.478754+00:00 19994330.284999970347 29000000.003999978304 27870000.007000029087 3956312.087999999989 60443.297065812 2024-05-13T07:07:46.486129+00:00 19994330.287000060081 29000000.020000010729 27870000.004000011832 3956225.996000051033 60443.297077287 2024-05-13T07:07:47.477632+00:00 19994330.286000009626 28999999.993000000715 27870000.019999980927 3954492.898000001907 60443.297088941 2024-05-13T07:07:48.484512+00:00 19994330.286000009626 28999999.981000009924 27869999.999000009149 3953917.123999952804 60443.297100417 2024-05-13T07:07:49.476015+00:00 19994330.292999979109 29000000.026000019163 27869999.999000009149 3956904.928000032902 60443.297112070 2024-05-13T07:07:50.482894+00:00 19994330.286000009626 29000000.000999990851 27869999.935999989510 3957213.069999992847 60443.297123730 2024-05-13T07:07:51.490269+00:00 19994330.285999998450 28999999.965999960899 27870000.046999990940 3949144.982999979984 60443.297135206 2024-05-13T07:07:52.481772+00:00 19994330.285999998450 29000000.027000010014 27869999.990000009537 3949589.120999991894 60443.297146860 2024-05-13T07:07:53.488652+00:00 19994330.286000009626 29000000.002000030130 27870000.056999981403 3953393.827000021935 60443.297158335 2024-05-13T07:07:54.480154+00:00 19994330.285000000149 29000000.009999990463 27869999.971999999136 3955034.916999996174 60443.297169989 2024-05-13T07:07:55.487034+00:00 19994330.289000000805 28999999.969999969006 27869999.963999990374 3952604.058000028133 60443.297181465 2024-05-13T07:07:56.478536+00:00 19994330.289999991655 29000000.002000030130 27870000.009999990463 3951284.080999969970 60443.297193124 2024-05-13T07:07:57.485912+00:00 19994330.289000000805 29000000.009999990463 27870000.014999989420 3952285.958000003826 60443.297204594 2024-05-13T07:07:58.476920+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3950291.041999996174 60443.297216253 2024-05-13T07:07:59.484295+00:00 19994330.285999979824 28999999.988000039011 27870000.052000049502 3959021.966999948025 60443.297227907 2024-05-13T07:08:00.491174+00:00 19994330.285000000149 28999999.998999949545 27869999.929999951273 3955309.954000114929 60443.297239383 2024-05-13T07:08:01.482677+00:00 19994330.288000021130 29000000.001000050455 27870000.027000069618 3956795.089999914169 60443.297251036 2024-05-13T07:08:02.489556+00:00 19994330.287000000477 29000000.000999931246 27870000.004999998957 3953371.955999969970 60443.297262512 2024-05-13T07:08:03.481059+00:00 19994330.287999991328 29000000.009000059217 27869999.962999939919 3952585.059000014793 60443.297274172 2024-05-13T07:08:04.488434+00:00 19994330.288999971002 29000000.007999900728 27870000.070000048727 3953997.999000072014 60443.297285642 2024-05-13T07:08:05.479442+00:00 19994330.287000000477 28999999.996000051498 27869999.998000029474 3954819.911000012886 60443.297297301 2024-05-13T07:08:06.486817+00:00 19994330.287000000477 28999999.977000001818 27869999.936999920756 3955061.062999964226 60443.297308771 2024-05-13T07:08:07.477824+00:00 19994330.285000029951 29000000.003000020981 27870000.045000080019 3953921.008999944199 60443.297320431 2024-05-13T07:08:08.485200+00:00 19994330.282999988645 29000000.003000020981 27870000.000000000000 3956338.989000082016 60443.297331900 2024-05-13T07:08:09.476207+00:00 19994330.290000021458 29000000.008999940008 27869999.982999920845 3952059.939000010025 60443.297343560 2024-05-13T07:08:10.483582+00:00 19994330.287999991328 29000000.011000040919 27870000.016000028700 3952701.985999941826 60443.297355214 2024-05-13T07:08:11.490461+00:00 19994330.285000029951 28999999.993999961764 27869999.977000001818 3953559.105000019073 60443.297366689 2024-05-13T07:08:12.481964+00:00 19994330.288999971002 29000000.009000059217 27870000.047999981791 3951362.967000008095 60443.297378343 2024-05-13T07:08:13.488844+00:00 19994330.288999971002 28999999.987999919802 27869999.995999999344 3957257.024999976158 60443.297389819 2024-05-13T07:08:14.480347+00:00 19994330.286000009626 28999999.990000009537 27869999.980000000447 3952718.019000052940 60443.297401472 2024-05-13T07:08:15.487226+00:00 19994330.287000000477 29000000.014000058174 27869999.951999988407 3956766.028999925125 60443.297412948 2024-05-13T07:08:16.478729+00:00 19994330.283999979496 29000000.001999970526 27870000.019999999553 3953233.838000059128 60443.297424608 2024-05-13T07:08:17.486104+00:00 19994330.289000030607 28999999.975999951363 27869999.993999999017 3954627.174999951851 60443.297436078 2024-05-13T07:08:18.477112+00:00 19994330.289000030607 29000000.015999998897 27870000.025999989361 3956206.935999989975 60443.297447737 2024-05-13T07:08:19.484486+00:00 19994330.284999970347 28999999.995999999344 27870000.000000000000 3956790.032000064850 60443.297459213 2024-05-13T07:08:20.475990+00:00 19994330.287999991328 28999999.993999999017 27869999.997999999672 3957668.863999962807 60443.297470867 2024-05-13T07:08:21.482869+00:00 19994330.286000009626 29000000.021999999881 27869999.980000019073 3954479.065999985207 60443.297482526 2024-05-13T07:08:22.490244+00:00 19994330.287999991328 29000000.000999990851 27870000.064000010490 3959043.049000024796 60443.297493996 2024-05-13T07:08:23.481251+00:00 19994330.284999970347 28999999.975000020117 27869999.953000009060 3956392.993999958038 60443.297505655 2024-05-13T07:08:24.488627+00:00 19994330.287999991328 29000000.005999978632 27870000.004999998957 3955510.025000094902 60443.297517125 2024-05-13T07:08:25.479634+00:00 19994330.287000060081 29000000.001000020653 27870000.032999988645 3953605.938999890815 60443.297528785 2024-05-13T07:08:26.487009+00:00 19994330.286000009626 29000000.003999978304 27869999.986000001431 3953323.000000000000 60443.297540255 2024-05-13T07:08:27.478016+00:00 19994330.289999961853 29000000.017000019550 27869999.971999999136 3958919.020000100136 60443.297551914 2024-05-13T07:08:28.485391+00:00 19994330.287000060081 28999999.967999991030 27870000.062999960035 3951279.035999894142 60443.297563390 2024-05-13T07:08:29.476895+00:00 19994330.286000009626 29000000.003000020981 27869999.924000021070 3959188.897000073921 60443.297575044 2024-05-13T07:08:30.483774+00:00 19994330.287999991328 29000000.011999960989 27869999.995999988168 3957230.968999981880 60443.297586519 2024-05-13T07:08:31.475277+00:00 19994330.286000009626 29000000.014999989420 27870000.055999990553 3957385.105000019073 60443.297598173 2024-05-13T07:08:32.482155+00:00 19994330.288999918848 29000000.000000000000 27869999.991999980062 3956751.018000007141 60443.297609833 2024-05-13T07:08:33.489531+00:00 19994330.284999970347 28999999.984000030905 27869999.983999971300 3951387.925999999046 60443.297621308 2024-05-13T07:08:34.481035+00:00 19994330.288000110537 29000000.022999998182 27869999.991000059992 3950826.052999972831 60443.297632962 2024-05-13T07:08:35.487914+00:00 19994330.287999991328 28999999.973000049591 27870000.016999959946 3954947.924999951851 60443.297644438 2024-05-13T07:08:36.479417+00:00 19994330.286000009626 29000000.028000000864 27870000.017000079155 3952613.054000020027 60443.297656091 2024-05-13T07:08:37.486296+00:00 19994330.284999970347 28999999.975999951363 27869999.975999951363 3954110.080999969970 60443.297667567 2024-05-13T07:08:38.477799+00:00 19994330.286000009626 28999999.998999949545 27869999.978999968618 3954268.941000103951 60443.297679221 2024-05-13T07:08:39.484679+00:00 19994330.289999961853 29000000.022000070661 27870000.040000081062 3952778.995000004768 60443.297690697 2024-05-13T07:08:40.476182+00:00 19994330.287999991328 28999999.988999959081 27870000.016999959946 3953978.972000002861 60443.297702356 2024-05-13T07:08:41.483557+00:00 19994330.287999991328 28999999.981999989599 27870000.021999958903 3953370.014999986161 60443.297714010 2024-05-13T07:08:42.490436+00:00 19994330.285000089556 28999999.991999980062 27869999.907999988645 3954935.025999904145 60443.297725486 2024-05-13T07:08:43.481939+00:00 19994330.288999918848 29000000.008000019938 27870000.035000089556 3955755.031000018120 60443.297737139 2024-05-13T07:08:44.488819+00:00 19994330.285000089556 28999999.996999979019 27869999.987999919802 3952066.971000074875 60443.297748615 2024-05-13T07:08:45.480322+00:00 19994330.289000000805 29000000.031000021845 27869999.932000041008 3953619.997999907006 60443.297760269 2024-05-13T07:08:46.487201+00:00 19994330.285000000149 28999999.990000009537 27870000.136000040919 3953667.930000067223 60443.297771744 2024-05-13T07:08:47.478704+00:00 19994330.287999998778 28999999.978000041097 27869999.929999951273 3955577.958999990951 60443.297783398 2024-05-13T07:08:48.485583+00:00 19994330.291000008583 29000000.008999940008 27870000.021000031382 3951102.075000048149 60443.297794874 2024-05-13T07:08:49.477086+00:00 19994330.282999988645 29000000.018000010401 27870000.031999949366 3954174.043999909889 60443.297806527 2024-05-13T07:08:50.483966+00:00 19994330.287000019103 28999999.970999959856 27869999.970000028610 3954881.981000065804 60443.297818003 2024-05-13T07:08:51.475469+00:00 19994330.287000000477 29000000.016000028700 27869999.971000000834 3955290.041000009049 60443.297829657 2024-05-13T07:08:52.482348+00:00 19994330.285999979824 29000000.009000059217 27870000.019000001252 3952496.952000021935 60443.297841316 2024-05-13T07:08:53.489723+00:00 19994330.287000000477 28999999.988999959081 27869999.975999999791 3952694.066999911796 60443.297852792 2024-05-13T07:08:54.481227+00:00 19994330.289000000805 29000000.016000028700 27870000.037000000477 3957384.983000040054 60443.297864445 2024-05-13T07:08:55.488106+00:00 19994330.289000000805 28999999.989999998361 27869999.993000000715 3952717.924000024796 60443.297875921 2024-05-13T07:08:56.479609+00:00 19994330.285000000149 28999999.996999990195 27869999.960999999195 3958694.008999944199 60443.297887575 2024-05-13T07:08:57.486488+00:00 19994330.288000021130 28999999.995000001043 27870000.089999999851 3949804.108000040054 60443.297899051 2024-05-13T07:08:58.477991+00:00 19994330.283999979496 28999999.985000010580 27869999.919999990612 3949490.001999973785 60443.297910704 2024-05-13T07:08:59.484871+00:00 19994330.287999991328 29000000.003999978304 27870000.006000008434 3953327.940999985207 60443.297922180 2024-05-13T07:09:00.476374+00:00 19994330.289000030607 29000000.017000019550 27870000.034000009298 3957931.006999969017 60443.297933840 2024-05-13T07:09:01.483749+00:00 19994330.285999950022 28999999.987999979407 27869999.965999960899 3954395.035000085831 60443.297945309 2024-05-13T07:09:02.474756+00:00 19994330.290000021458 28999999.997000008821 27869999.997000038624 3957240.916000009049 60443.297956969 2024-05-13T07:09:03.482131+00:00 19994330.287999991328 29000000.014000028372 27870000.023999989033 3956204.031999946106 60443.297968623 2024-05-13T07:09:04.489010+00:00 19994330.286000009626 29000000.004999998957 27869999.958000000566 3955622.008000016212 60443.297980093 2024-05-13T07:09:05.480018+00:00 19994330.283999979496 28999999.997999969870 27870000.065000001341 3955479.963999987114 60443.297991752 2024-05-13T07:09:06.487393+00:00 19994330.287000000477 29000000.007000029087 27869999.991999980062 3958398.983000040054 60443.298003228 2024-05-13T07:09:07.478896+00:00 19994330.290000021458 28999999.981000009924 27869999.942000031471 3955119.093999981880 60443.298014882 2024-05-13T07:09:08.485775+00:00 19994330.283999979496 29000000.006999969482 27869999.995999988168 3957012.983999968041 60443.298026357 2024-05-13T07:09:09.477279+00:00 19994330.290000021458 29000000.008000019938 27870000.034999970347 3960075.894000052940 60443.298038017 2024-05-13T07:09:10.484654+00:00 19994330.286999940872 28999999.971000019461 27869999.988000039011 3958526.018000007141 60443.298049487 2024-05-13T07:09:11.475661+00:00 19994330.287000060081 29000000.032999988645 27870000.004999998957 3958259.986999989022 60443.298061146 2024-05-13T07:09:12.483037+00:00 19994330.282999988645 28999999.967000011355 27869999.995000001043 3956289.092999935150 60443.298072800 2024-05-13T07:09:13.489915+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3957505.875000000000 60443.298084276 2024-05-13T07:09:14.481418+00:00 19994330.286999940872 29000000.011999960989 27870000.003000020981 3955219.081000090111 60443.298095929 2024-05-13T07:09:15.488298+00:00 19994330.287000060081 28999999.998999949545 27870000.013000011444 3955397.000000000000 60443.298107405 2024-05-13T07:09:16.479801+00:00 19994330.288999918848 29000000.006000038236 27870000.013000011444 3954886.979999899864 60443.298119059 2024-05-13T07:09:17.486680+00:00 19994330.286000009626 28999999.988000039011 27870000.018000010401 3954028.901000022888 60443.298130535 2024-05-13T07:09:18.478184+00:00 19994330.287000060081 28999999.985999941826 27869999.987999919802 3960670.060000061989 60443.298142188 2024-05-13T07:09:19.485062+00:00 19994330.286999940872 29000000.022999998182 27869999.988000039011 3955483.101999998093 60443.298153664 2024-05-13T07:09:20.476566+00:00 19994330.285000089556 28999999.986000061035 27869999.996000051498 3956406.959999918938 60443.298165323 2024-05-13T07:09:21.483941+00:00 19994330.288999918848 29000000.013000011444 27870000.004999998957 3955958.981000065804 60443.298176793 2024-05-13T07:09:22.474948+00:00 19994330.286000009626 28999999.998999949545 27870000.011999960989 3955362.993999958038 60443.298188453 2024-05-13T07:09:23.482323+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3952626.932999968994 60443.298200106 2024-05-13T07:09:24.489202+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3955602.092000008095 60443.298211582 2024-05-13T07:09:25.480706+00:00 19994330.286000009626 29000000.001000050455 27870000.029000040144 3955760.940000057220 60443.298223236 2024-05-13T07:09:26.487585+00:00 19994330.291000008583 29000000.003999948502 27869999.980999950320 3959299.067999958992 60443.298234711 2024-05-13T07:09:27.479087+00:00 19994330.282000061125 28999999.983000040054 27870000.004000071436 3956954.000000000000 60443.298246371 2024-05-13T07:09:28.486463+00:00 19994330.286000009626 29000000.019999980927 27869999.934999939054 3951966.983000040054 60443.298257841 2024-05-13T07:09:29.477471+00:00 19994330.287999991328 28999999.977000001818 27870000.020000100136 3955745.024000049103 60443.298269500 2024-05-13T07:09:30.484846+00:00 19994330.289999961853 29000000.021000031382 27870000.032999999821 3958470.985999941826 60443.298280971 2024-05-13T07:09:31.475853+00:00 19994330.287000060081 28999999.983000040054 27869999.971999999136 3949652.884999989998 60443.298292630 2024-05-13T07:09:32.483228+00:00 19994330.284999970347 29000000.008999999613 27870000.035000000149 3951397.143000007141 60443.298304100 2024-05-13T07:09:33.474235+00:00 19994330.289000030607 28999999.989000000060 27869999.984000001103 3957260.993000030983 60443.298315759 2024-05-13T07:09:34.481610+00:00 19994330.287999991328 29000000.008999999613 27870000.008999988437 3950605.868999958038 60443.298327413 2024-05-13T07:09:35.488490+00:00 19994330.282999988645 29000000.006999999285 27869999.971999999136 3954057.074000000954 60443.298338889 2024-05-13T07:09:36.479993+00:00 19994330.286999940872 28999999.990000009537 27869999.973000019789 3947884.009000062943 60443.298350543 2024-05-13T07:09:37.486872+00:00 19994330.289000030607 29000000.025000009686 27870000.074000000954 3954222.976999998093 60443.298362018 2024-05-13T07:09:38.478375+00:00 19994330.289999999106 28999999.978999968618 27870000.002999991179 3951251.070999979973 60443.298373672 2024-05-13T07:09:39.485254+00:00 19994330.287999998778 29000000.019000019878 27870000.047999981791 3952156.036999940872 60443.298385148 2024-05-13T07:09:40.476757+00:00 19994330.282999999821 28999999.985000010580 27869999.953000009060 3953174.874000072014 60443.298396807 2024-05-13T07:09:41.484133+00:00 19994330.287999998778 28999999.986999988556 27869999.977000001818 3957470.078999996185 60443.298408277 2024-05-13T07:09:42.475140+00:00 19994330.285999998450 29000000.019999980927 27869999.995000001043 3956717.917999982834 60443.298419937 2024-05-13T07:09:43.482515+00:00 19994330.287000000477 28999999.981000009924 27869999.990000009537 3949957.962999939919 60443.298431590 2024-05-13T07:09:44.489394+00:00 19994330.286999989301 29000000.004000011832 27870000.037000000477 3958216.060999989975 60443.298443066 2024-05-13T07:09:45.480898+00:00 19994330.289000000805 29000000.004999998957 27869999.996999979019 3955975.032000064850 60443.298454720 2024-05-13T07:09:46.487777+00:00 19994330.288000021130 29000000.023999989033 27870000.001000050455 3955210.029000043869 60443.298466195 2024-05-13T07:09:47.479280+00:00 19994330.285000000149 28999999.998000029474 27869999.966999951750 3951871.024999976158 60443.298477855 2024-05-13T07:09:48.486655+00:00 19994330.289000000805 28999999.959999978542 27869999.991000000387 3958818.970999956131 60443.298489325 2024-05-13T07:09:49.477662+00:00 19994330.283999979496 29000000.029999971390 27869999.963999990374 3955395.019000052940 60443.298500984 2024-05-13T07:09:50.485037+00:00 19994330.289000000805 28999999.995000001043 27870000.087000008672 3953010.981999992859 60443.298512454 2024-05-13T07:09:51.476045+00:00 19994330.285000029951 29000000.000000000000 27869999.970000028610 3958210.986999989022 60443.298524113 2024-05-13T07:09:52.483420+00:00 19994330.288999971002 28999999.989000078291 27870000.074000000954 3957624.050999999046 60443.298535584 2024-05-13T07:09:53.474427+00:00 19994330.289000030607 28999999.980999950320 27869999.906999949366 3956317.931999921799 60443.298547243 2024-05-13T07:09:54.481803+00:00 19994330.284999970347 29000000.014999989420 27870000.063000079244 3956440.976999998093 60443.298558897 2024-05-13T07:09:55.488681+00:00 19994330.287000000477 29000000.014000058174 27869999.992999911308 3955498.027000070084 60443.298570373 2024-05-13T07:09:56.480184+00:00 19994330.287999991328 29000000.004999998957 27870000.002000089735 3951226.904000043869 60443.298582026 2024-05-13T07:09:57.487064+00:00 19994330.284000039101 28999999.983999971300 27869999.996999979019 3952763.082999945153 60443.298593502 2024-05-13T07:09:58.478567+00:00 19994330.288999971002 29000000.013000011444 27869999.970999959856 3953705.980999947060 60443.298605161 2024-05-13T07:09:59.485942+00:00 19994330.288999971002 28999999.995999928564 27869999.998000029474 3951597.061000109185 60443.298616631 2024-05-13T07:10:00.476950+00:00 19994330.285000029951 29000000.000000000000 27869999.983000040054 3953369.986999989022 60443.298628291 2024-05-13T07:10:01.484325+00:00 19994330.288999971002 29000000.019000049680 27870000.018999930471 3954474.937999964226 60443.298639761 2024-05-13T07:10:02.475332+00:00 19994330.285000029951 28999999.955999970436 27869999.970000028610 3956098.963999987114 60443.298651420 2024-05-13T07:10:03.482707+00:00 19994330.287999991328 29000000.024000048637 27870000.003999948502 3961431.133000016212 60443.298662890 2024-05-13T07:10:04.473714+00:00 19994330.283000048250 28999999.990000009537 27870000.032000061125 3955132.003000020981 60443.298674550 2024-05-13T07:10:05.481089+00:00 19994330.291999939829 29000000.028999920934 27870000.011000040919 3957789.042999982834 60443.298686204 2024-05-13T07:10:06.487969+00:00 19994330.287000060081 28999999.968000050634 27869999.967999938875 3954911.929999948014 60443.298697679 2024-05-13T07:10:07.479472+00:00 19994330.284999970347 28999999.978000041097 27869999.980000019073 3956107.892000079155 60443.298709333 2024-05-13T07:10:08.486351+00:00 19994330.287999991328 29000000.046999931335 27870000.026000000536 3958063.162999988068 60443.298720809 2024-05-13T07:10:09.477854+00:00 19994330.287999991328 28999999.978999998420 27869999.971999999136 3952374.992999910843 60443.298732462 2024-05-13T07:10:10.484733+00:00 19994330.286000009626 28999999.989999998361 27870000.026999998838 3954834.966000080109 60443.298743938 2024-05-13T07:10:11.476236+00:00 19994330.286000009626 29000000.030999999493 27870000.071000009775 3959131.947000027169 60443.298755597 2024-05-13T07:10:12.483611+00:00 19994330.289999961853 29000000.000999998301 27869999.945999991149 3956714.982999920845 60443.298767067 2024-05-13T07:10:13.474619+00:00 19994330.286000009626 28999999.974000010639 27869999.972999989986 3960422.103999971878 60443.298778727 2024-05-13T07:10:14.481994+00:00 19994330.284999970347 29000000.042999979109 27870000.075000021607 3958584.874000072014 60443.298790380 2024-05-13T07:10:15.488873+00:00 19994330.289000030607 28999999.967999991030 27869999.927999999374 3957337.080999969970 60443.298801856 2024-05-13T07:10:16.480377+00:00 19994330.286000009626 29000000.000000000000 27869999.993999991566 3957050.916000000201 60443.298813510 2024-05-13T07:10:17.487256+00:00 19994330.287000060081 29000000.005999978632 27870000.048000011593 3959737.989999998827 60443.298824986 2024-05-13T07:10:18.478758+00:00 19994330.285999890417 29000000.000000000000 27869999.949999991804 3957900.072000001092 60443.298836645 2024-05-13T07:10:19.486134+00:00 19994330.289000030607 28999999.996000051498 27870000.014999989420 3958538.015999998897 60443.298848115 2024-05-13T07:10:20.477141+00:00 19994330.287999991328 28999999.971999999136 27870000.021000031382 3950865.994000003207 60443.298859775 2024-05-13T07:10:21.484517+00:00 19994330.285000089556 29000000.024999979883 27869999.995999988168 3959430.956999999005 60443.298871244 2024-05-13T07:10:22.475524+00:00 19994330.289999961853 28999999.994000021368 27870000.018000010401 3956640.080999999773 60443.298882904 2024-05-13T07:10:23.482899+00:00 19994330.284999970347 29000000.016999959946 27869999.932999968529 3954009.894000000786 60443.298894374 2024-05-13T07:10:24.473906+00:00 19994330.287999991328 28999999.974000040442 27869999.976000010967 3955957.994999996852 60443.298906033 2024-05-13T07:10:25.481282+00:00 19994330.285000089556 29000000.008999999613 27870000.028000000864 3954380.071000001859 60443.298917687 2024-05-13T07:10:26.488160+00:00 19994330.289999961853 29000000.009999930859 27870000.095000028610 3955531.982999994885 60443.298929163 2024-05-13T07:10:27.479664+00:00 19994330.286999940872 29000000.008000019938 27869999.950000051409 3952208.982000000775 60443.298940816 2024-05-13T07:10:28.486543+00:00 19994330.286000009626 28999999.999000068754 27870000.014999989420 3953776.010000004899 60443.298952292 2024-05-13T07:10:29.478046+00:00 19994330.292000059038 28999999.993999961764 27869999.959999918938 3954502.976999998093 60443.298963952 2024-05-13T07:10:30.485421+00:00 19994330.283999919891 29000000.009999990463 27870000.032000061125 3953553.006999998819 60443.298975422 2024-05-13T07:10:31.476429+00:00 19994330.285000089556 29000000.004999998957 27869999.968999978155 3951427.071000001859 60443.298987081 2024-05-13T07:10:32.483804+00:00 19994330.285000000149 28999999.975000020117 27870000.008000019938 3952898.048999994993 60443.298998551 2024-05-13T07:10:33.474811+00:00 19994330.287999998778 29000000.018999930471 27869999.998999949545 3953339.893000007141 60443.299010211 2024-05-13T07:10:34.482186+00:00 19994330.287999998778 28999999.999000068754 27870000.009999990463 3953558.946999996901 60443.299021686 2024-05-13T07:10:35.473689+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3952778.020999997854 60443.299033340 2024-05-13T07:10:36.480569+00:00 19994330.287999998778 29000000.003999948502 27870000.059000018984 3957929.070000008214 60443.299044999 2024-05-13T07:10:37.487943+00:00 19994330.287000000477 28999999.990000009537 27869999.927999969572 3950460.022999987006 60443.299056469 2024-05-13T07:10:38.478951+00:00 19994330.287000019103 29000000.004000071436 27869999.998000029474 3952436.908000006806 60443.299068129 2024-05-13T07:10:39.486326+00:00 19994330.287000000477 29000000.013000011444 27869999.973999980837 3949496.046000003815 60443.299079599 2024-05-13T07:10:40.477333+00:00 19994330.285000000149 28999999.957999940962 27870000.037999991328 3948729.994000003207 60443.299091258 2024-05-13T07:10:41.484708+00:00 19994330.289000000805 29000000.024999979883 27869999.966000080109 3952131.017999991775 60443.299102734 2024-05-13T07:10:42.476212+00:00 19994330.285999979824 28999999.990000009537 27870000.022999998182 3952126.929000005126 60443.299114387 2024-05-13T07:10:43.483091+00:00 19994330.289000000805 28999999.991999980062 27869999.982999920845 3956558.146999999881 60443.299125863 2024-05-13T07:10:44.474594+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3954463.893999993801 60443.299137517 2024-05-13T07:10:45.481474+00:00 19994330.286000009626 29000000.028000000864 27869999.996999979019 3953447.938999996055 60443.299148993 2024-05-13T07:10:46.472977+00:00 19994330.287000000477 28999999.988000001758 27870000.045000080019 3949807.067000002135 60443.299160652 2024-05-13T07:10:47.480352+00:00 19994330.287000000477 28999999.997000001371 27869999.934999998659 3954571.005000010133 60443.299172306 2024-05-13T07:10:48.487231+00:00 19994330.287999991328 28999999.986999999732 27869999.997000001371 3949936.789000004996 60443.299183782 2024-05-13T07:10:49.478732+00:00 19994330.283999979496 29000000.025000009686 27870000.035000000149 3957614.209999979008 60443.299195435 2024-05-13T07:10:50.485613+00:00 19994330.291000008583 28999999.979999989271 27869999.956000000238 3957448.983000009786 60443.299206911 2024-05-13T07:10:51.477115+00:00 19994330.287000000477 29000000.020000010729 27869999.999000009149 3955332.036000012886 60443.299218565 2024-05-13T07:10:52.483996+00:00 19994330.286000009626 28999999.991000000387 27870000.050999999046 3950843.000000000000 60443.299230041 2024-05-13T07:10:53.475499+00:00 19994330.285999950022 28999999.991000000387 27870000.000999990851 3953323.938999981154 60443.299241694 2024-05-13T07:10:54.482378+00:00 19994330.286000009626 29000000.028000000864 27870000.002999991179 3955001.054000020027 60443.299253170 2024-05-13T07:10:55.473881+00:00 19994330.290000021458 28999999.976000010967 27869999.953999999911 3952670.984999984968 60443.299264830 2024-05-13T07:10:56.481257+00:00 19994330.286000009626 28999999.994000021368 27870000.013999998569 3952367.020999997854 60443.299276483 2024-05-13T07:10:57.488136+00:00 19994330.289999961853 29000000.012999951839 27869999.999000009149 3954593.015000015032 60443.299287959 2024-05-13T07:10:58.479639+00:00 19994330.285000029951 29000000.002000030130 27870000.019999980927 3957967.973999977112 60443.299299613 2024-05-13T07:10:59.486518+00:00 19994330.287999991328 28999999.979999959469 27869999.973000049591 3953314.054000020027 60443.299311088 2024-05-13T07:11:00.478021+00:00 19994330.286000009626 29000000.015000049025 27870000.023999989033 3949319.921999990940 60443.299322742 2024-05-13T07:11:01.484900+00:00 19994330.286999940872 29000000.010999981314 27869999.974999960512 3952497.015000015032 60443.299334218 2024-05-13T07:11:02.476403+00:00 19994330.289000030607 28999999.986000001431 27870000.022999998182 3955903.003999977838 60443.299345871 2024-05-13T07:11:03.483283+00:00 19994330.286000009626 29000000.005999978632 27869999.979000028223 3957890.092999995220 60443.299357347 2024-05-13T07:11:04.474786+00:00 19994330.287999991328 29000000.017000079155 27870000.016999959946 3954451.915000020992 60443.299369001 2024-05-13T07:11:05.481665+00:00 19994330.284999970347 28999999.972999930382 27870000.004999998957 3956104.896999984980 60443.299380477 2024-05-13T07:11:06.473168+00:00 19994330.289000030607 28999999.988000039011 27869999.968000050634 3955310.057000011206 60443.299392136 2024-05-13T07:11:07.480544+00:00 19994330.286000009626 29000000.014999989420 27870000.041999939829 3956572.081999986898 60443.299403789 2024-05-13T07:11:08.487423+00:00 19994330.286999940872 29000000.003999948502 27870000.019999980927 3955652.004999995232 60443.299415265 2024-05-13T07:11:09.478926+00:00 19994330.284000039101 28999999.993000030518 27869999.953000068665 3956363.968000025023 60443.299426919 2024-05-13T07:11:10.485805+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3952068.924999982119 60443.299438395 2024-05-13T07:11:11.477309+00:00 19994330.290000081062 28999999.990000009537 27869999.981999989599 3949639.978000015020 60443.299450048 2024-05-13T07:11:12.484187+00:00 19994330.286999940872 29000000.011000040919 27869999.978999968618 3955511.150999993086 60443.299461524 2024-05-13T07:11:13.475690+00:00 19994330.287000060081 29000000.001999970526 27870000.014000058174 3950686.925000011921 60443.299473178 2024-05-13T07:11:14.482570+00:00 19994330.283999919891 28999999.959999918938 27869999.985999941826 3953441.049999982119 60443.299484653 2024-05-13T07:11:15.474073+00:00 19994330.289000030607 29000000.028000000864 27870000.029000040144 3952020.946000009775 60443.299496307 2024-05-13T07:11:16.480952+00:00 19994330.284999970347 29000000.001000050455 27869999.985999941826 3954234.034999995958 60443.299507783 2024-05-13T07:11:17.472456+00:00 19994330.289000030607 29000000.044000029564 27870000.038000110537 3961563.960999995004 60443.299519442 2024-05-13T07:11:18.479831+00:00 19994330.287999991328 28999999.957999940962 27869999.938999891281 3960632.013000010978 60443.299531096 2024-05-13T07:11:19.486710+00:00 19994330.289000030607 28999999.991000059992 27870000.022999998182 3955743.980999975931 60443.299542572 2024-05-13T07:11:20.478213+00:00 19994330.284999970347 29000000.041000008583 27869999.986000061035 3958107.044000000227 60443.299554226 2024-05-13T07:11:21.485093+00:00 19994330.287000060081 28999999.972999930382 27869999.973000049591 3954838.943000019062 60443.299565701 2024-05-13T07:11:22.476596+00:00 19994330.284999970347 29000000.011000040919 27870000.004999998957 3954727.084000021219 60443.299577361 2024-05-13T07:11:23.483971+00:00 19994330.287999991328 28999999.995000001043 27870000.048999909312 3959199.930999993812 60443.299588831 2024-05-13T07:11:24.474978+00:00 19994330.287999991328 29000000.008999999613 27870000.007000088692 3959322.991999983788 60443.299600490 2024-05-13T07:11:25.482353+00:00 19994330.291000008583 29000000.004999998957 27869999.973000001162 3958274.977999985218 60443.299611960 2024-05-13T07:11:26.473360+00:00 19994330.284000001848 28999999.984999999404 27869999.997999999672 3959599.040000020992 60443.299623620 2024-05-13T07:11:27.480735+00:00 19994330.285000000149 28999999.975999999791 27869999.978000000119 3958655.955999969970 60443.299635279 2024-05-13T07:11:28.488110+00:00 19994330.287999998778 29000000.015000019222 27870000.043000001460 3959105.013000010978 60443.299646749 2024-05-13T07:11:29.479118+00:00 19994330.285999998450 29000000.002999991179 27869999.979999989271 3956722.996999979019 60443.299658408 2024-05-13T07:11:30.486493+00:00 19994330.287999998778 28999999.988000009209 27870000.010000020266 3958549.072000027169 60443.299669879 2024-05-13T07:11:31.477500+00:00 19994330.287000000477 29000000.018999990076 27869999.974999990314 3956440.961000024807 60443.299681538 2024-05-13T07:11:32.484876+00:00 19994330.289000000805 28999999.986999988556 27870000.002000000328 3952859.090999960899 60443.299693008 2024-05-13T07:11:33.475882+00:00 19994330.287999991328 29000000.000999990851 27870000.021999981254 3956579.930000007153 60443.299704667 2024-05-13T07:11:34.483258+00:00 19994330.287000000477 29000000.007000029087 27870000.005999978632 3955010.934000014793 60443.299716137 2024-05-13T07:11:35.474265+00:00 19994330.286000009626 28999999.987999979407 27869999.956000030041 3950022.088999987114 60443.299727797 2024-05-13T07:11:36.481640+00:00 19994330.285999979824 29000000.003000020981 27870000.049000021070 3951742.965000032913 60443.299739267 2024-05-13T07:11:37.472648+00:00 19994330.287000000477 29000000.037999991328 27869999.981999989599 3955111.007999957073 60443.299750926 2024-05-13T07:11:38.480023+00:00 19994330.286000009626 28999999.960000038147 27870000.029999971390 3955555.969000041019 60443.299762580 2024-05-13T07:11:39.486903+00:00 19994330.287999991328 29000000.035999950022 27869999.994000021368 3955500.996999979019 60443.299774055 2024-05-13T07:11:40.478404+00:00 19994330.290000021458 28999999.960999969393 27869999.996999979019 3955983.088999987114 60443.299785709 2024-05-13T07:11:41.485284+00:00 19994330.283999979496 29000000.012000080198 27870000.028000000864 3951305.967000008095 60443.299797185 2024-05-13T07:11:42.476788+00:00 19994330.287999991328 29000000.021999958903 27869999.976000010967 3955275.871999979019 60443.299808844 2024-05-13T07:11:43.484162+00:00 19994330.288000050932 28999999.968999978155 27869999.972999989986 3957868.124000012875 60443.299820315 2024-05-13T07:11:44.475170+00:00 19994330.285999950022 29000000.024999979883 27869999.992999970913 3950298.000999987125 60443.299831974 2024-05-13T07:11:45.482545+00:00 19994330.285000029951 28999999.990000009537 27870000.002000089735 3958415.939999998081 60443.299843444 2024-05-13T07:11:46.473552+00:00 19994330.288999971002 28999999.996000051498 27869999.991999980062 3955346.087999999989 60443.299855103 2024-05-13T07:11:47.480927+00:00 19994330.288000050932 28999999.995000001043 27870000.000000000000 3952210.923000038136 60443.299866573 2024-05-13T07:11:48.471934+00:00 19994330.285999950022 29000000.011999960989 27870000.041999939829 3953977.954999982845 60443.299878233 2024-05-13T07:11:49.479310+00:00 19994330.288000050932 29000000.000000000000 27869999.976000070572 3956273.035000026226 60443.299889892 2024-05-13T07:11:50.486685+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3954888.964999973774 60443.299901362 2024-05-13T07:11:51.477692+00:00 19994330.283999979496 29000000.013999938965 27869999.991999980062 3955019.016000031959 60443.299913022 2024-05-13T07:11:52.485067+00:00 19994330.287000060081 28999999.989000078291 27870000.000999931246 3953419.052999972831 60443.299924491 2024-05-13T07:11:53.476075+00:00 19994330.287999991328 28999999.997999910265 27870000.014999989420 3952918.916999996174 60443.299936151 2024-05-13T07:11:54.483450+00:00 19994330.286999940872 28999999.992000099272 27869999.989000078291 3957029.829999982845 60443.299947627 2024-05-13T07:11:55.474953+00:00 19994330.289000030607 29000000.037999991328 27870000.059000018984 3956323.224000037182 60443.299959281 2024-05-13T07:11:56.481832+00:00 19994330.289000030607 28999999.973999980837 27869999.946999911219 3954687.970999956131 60443.299970756 2024-05-13T07:11:57.473334+00:00 19994330.286999940872 29000000.019999980927 27870000.035000089556 3957015.116000055801 60443.299982416 2024-05-13T07:11:58.480711+00:00 19994330.284999970347 28999999.978000041097 27869999.965999960899 3957667.952999948990 60443.299993886 2024-05-13T07:11:59.471718+00:00 19994330.284000039101 28999999.995000001043 27869999.998000029474 3953223.027999997139 60443.300005545 2024-05-13T07:12:00.479093+00:00 19994330.287999991328 29000000.008000001311 27870000.036000009626 3959296.951000034809 60443.300017199 2024-05-13T07:12:01.485972+00:00 19994330.287999991328 28999999.991999991238 27870000.013000011444 3959819.009000002872 60443.300028674 2024-05-13T07:12:02.477475+00:00 19994330.286000009626 28999999.997000008821 27869999.927999969572 3955263.909999967087 60443.300040328 2024-05-13T07:12:03.484354+00:00 19994330.292000059038 29000000.031999990344 27869999.990999940783 3954934.132000029087 60443.300051804 2024-05-13T07:12:04.475858+00:00 19994330.283999919891 28999999.962999999523 27870000.002999998629 3956916.866999983788 60443.300063457 2024-05-13T07:12:05.482737+00:00 19994330.286000009626 29000000.022000011057 27870000.052999999374 3956675.047999978065 60443.300074933 2024-05-13T07:12:06.474240+00:00 19994330.286000009626 28999999.997999999672 27869999.993999999017 3954639.017000020016 60443.300086587 2024-05-13T07:12:07.481119+00:00 19994330.287000060081 28999999.995999988168 27869999.951000008732 3956249.087000011932 60443.300098062 2024-05-13T07:12:08.472623+00:00 19994330.289999961853 28999999.985000010580 27870000.015999998897 3957517.947000027169 60443.300109717 2024-05-13T07:12:09.479502+00:00 19994330.284999970347 29000000.002999961376 27870000.022999998182 3954996.940999985207 60443.300121376 2024-05-13T07:12:10.486877+00:00 19994330.290000081062 29000000.014000058174 27869999.995000001043 3950668.015999972820 60443.300132852 2024-05-13T07:12:11.478380+00:00 19994330.286999940872 28999999.996999979019 27869999.977999988943 3953545.999000012875 60443.300144505 2024-05-13T07:12:12.485259+00:00 19994330.286000009626 28999999.997999969870 27870000.018999990076 3956178.001999973785 60443.300155981 2024-05-13T07:12:13.476762+00:00 19994330.286000009626 28999999.998000029474 27870000.025000009686 3954532.040000020992 60443.300167635 2024-05-13T07:12:14.483642+00:00 19994330.283999919891 29000000.014999989420 27869999.970000028610 3951374.917999982834 60443.300179110 2024-05-13T07:12:15.475145+00:00 19994330.293000098318 28999999.977999988943 27869999.969999969006 3955312.106000006199 60443.300190764 2024-05-13T07:12:16.482024+00:00 19994330.284999970347 29000000.014000058174 27870000.063000019640 3946477.962999999989 60443.300202234 2024-05-13T07:12:17.473031+00:00 19994330.289000030607 28999999.988999959081 27869999.879999998957 3950254.981999992859 60443.300213894 2024-05-13T07:12:18.480406+00:00 19994330.284999970347 28999999.995000001043 27870000.076999958605 3953080.036000012886 60443.300225364 2024-05-13T07:12:19.471414+00:00 19994330.287000000477 29000000.031000021845 27870000.002000030130 3960223.967999995220 60443.300237023 2024-05-13T07:12:20.478789+00:00 19994330.285999998450 28999999.980000019073 27870000.048999968916 3957373.969000041019 60443.300248682 2024-05-13T07:12:21.486164+00:00 19994330.287999998778 29000000.013000011444 27869999.983000040054 3954353.050999999046 60443.300260158 2024-05-13T07:12:22.477667+00:00 19994330.287000000477 29000000.003999948502 27869999.977999988943 3952967.972000002861 60443.300271812 2024-05-13T07:12:23.484547+00:00 19994330.287000000477 28999999.973999980837 27869999.988000039011 3956288.013999999035 60443.300283288 2024-05-13T07:12:24.476050+00:00 19994330.287999998778 29000000.006999969482 27870000.038999918848 3956840.944999992847 60443.300294941 2024-05-13T07:12:25.482929+00:00 19994330.287000000477 28999999.977000121027 27869999.968000050634 3952549.208000003826 60443.300306417 2024-05-13T07:12:26.474432+00:00 19994330.289000000805 29000000.033999919891 27870000.004999998957 3952225.917999982834 60443.300318071 2024-05-13T07:12:27.481311+00:00 19994330.283999979496 29000000.006999969482 27870000.032999988645 3954535.985000013839 60443.300329546 2024-05-13T07:12:28.472814+00:00 19994330.289000000805 28999999.999000068754 27869999.970999959856 3954318.961999952793 60443.300341206 2024-05-13T07:12:29.480190+00:00 19994330.285000000149 28999999.967000011355 27869999.953000068665 3955096.966000020970 60443.300352676 2024-05-13T07:12:30.471197+00:00 19994330.286000009626 29000000.021999958903 27870000.046000000089 3955550.000000000000 60443.300364335 2024-05-13T07:12:31.478572+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3955275.991999983788 60443.300375989 2024-05-13T07:12:32.485452+00:00 19994330.286999970675 29000000.011999960989 27870000.033999919891 3956167.050999999046 60443.300387464 2024-05-13T07:12:33.476954+00:00 19994330.286000009626 29000000.020000100136 27869999.942000031471 3954530.014999986161 60443.300399119 2024-05-13T07:12:34.483833+00:00 19994330.287000000477 28999999.965999960899 27870000.008999940008 3955647.989000082016 60443.300410594 2024-05-13T07:12:35.475337+00:00 19994330.286000009626 29000000.024000048637 27869999.988000039011 3952051.038999915123 60443.300422254 2024-05-13T07:12:36.482712+00:00 19994330.288999971002 28999999.982999920845 27870000.031000021845 3950859.935000061989 60443.300433724 2024-05-13T07:12:37.473719+00:00 19994330.282000008970 29000000.000999998301 27869999.991999980062 3952114.044000030030 60443.300445383 2024-05-13T07:12:38.481094+00:00 19994330.294000029564 28999999.991000000387 27869999.981999989599 3954838.944999932777 60443.300456853 2024-05-13T07:12:39.472102+00:00 19994330.285999950022 29000000.011999990791 27869999.983999971300 3956691.024999976158 60443.300468512 2024-05-13T07:12:40.479477+00:00 19994330.287000000477 28999999.997999999672 27870000.064000010490 3949196.068000078201 60443.300480166 2024-05-13T07:12:41.486356+00:00 19994330.285000029951 28999999.982000008225 27869999.945000048727 3953212.886999965180 60443.300491642 2024-05-13T07:12:42.477859+00:00 19994330.286000009626 29000000.009999990463 27870000.035000000149 3952143.003999948967 60443.300503301 2024-05-13T07:12:43.485234+00:00 19994330.287000000477 29000000.006000008434 27869999.921999998391 3952150.040000081062 60443.300514771 2024-05-13T07:12:44.476241+00:00 19994330.288999971002 29000000.013999998569 27870000.096000000834 3950745.945999979973 60443.300526431 2024-05-13T07:12:45.483617+00:00 19994330.288999971002 28999999.993999991566 27869999.953999999911 3956307.993000030983 60443.300537901 2024-05-13T07:12:46.474624+00:00 19994330.286000009626 29000000.002000030130 27870000.035000011325 3954553.069999932777 60443.300549560 2024-05-13T07:12:47.481999+00:00 19994330.287000060081 28999999.971999939531 27869999.940999981016 3951766.070999979973 60443.300561030 2024-05-13T07:12:48.473007+00:00 19994330.286999940872 29000000.031000021845 27870000.077000018209 3951912.966000080109 60443.300572690 2024-05-13T07:12:49.480382+00:00 19994330.286000009626 28999999.988000039011 27869999.980999980122 3955022.112999916077 60443.300584165 2024-05-13T07:12:50.471885+00:00 19994330.286000009626 29000000.006999969482 27869999.978000018746 3947217.821000099182 60443.300595819 2024-05-13T07:12:51.478764+00:00 19994330.287999991328 28999999.999000009149 27870000.013999998569 3952768.975999950897 60443.300607478 2024-05-13T07:12:52.486139+00:00 19994330.287000060081 28999999.995000001043 27870000.019999980927 3951602.077000021935 60443.300618948 2024-05-13T07:12:53.477146+00:00 19994330.288999918848 28999999.986999988556 27870000.016000028700 3953869.990999937057 60443.300630608 2024-05-13T07:12:54.484521+00:00 19994330.286000009626 28999999.991999980062 27869999.951999958605 3949596.975000023842 60443.300642078 2024-05-13T07:12:55.475529+00:00 19994330.286000009626 29000000.023000061512 27870000.007000029087 3951503.018000007141 60443.300653737 2024-05-13T07:12:56.482904+00:00 19994330.287000060081 28999999.985999941826 27870000.000999990851 3955557.013000010978 60443.300665213 2024-05-13T07:12:57.474407+00:00 19994330.284999970347 29000000.034000039101 27869999.986999988556 3952398.001999973785 60443.300676867 2024-05-13T07:12:58.481286+00:00 19994330.287999991328 28999999.968999978155 27869999.986999988556 3951917.045000075828 60443.300688342 2024-05-13T07:12:59.472790+00:00 19994330.289000030607 28999999.988999959081 27869999.997000038624 3950082.841999887954 60443.300699996 2024-05-13T07:13:00.479668+00:00 19994330.286999940872 29000000.024000048637 27869999.982999980450 3954526.006000041962 60443.300711472 2024-05-13T07:13:01.471172+00:00 19994330.287000060081 28999999.991999980062 27870000.005000051111 3953537.115000010002 60443.300723126 2024-05-13T07:13:02.478051+00:00 19994330.288999918848 29000000.006000038236 27870000.039999961853 3952876.996000051033 60443.300734785 2024-05-13T07:13:03.485426+00:00 19994330.284000039101 28999999.971999999136 27869999.924000021070 3952745.951999903191 60443.300746255 2024-05-13T07:13:04.476433+00:00 19994330.287999991328 29000000.042999979109 27870000.089999910444 3955864.893000007141 60443.300757914 2024-05-13T07:13:05.483809+00:00 19994330.286000009626 28999999.981999989599 27870000.009000059217 3952332.157000064850 60443.300769384 2024-05-13T07:13:06.474816+00:00 19994330.289000030607 28999999.967000011355 27869999.921000000089 3952237.942000031006 60443.300781044 2024-05-13T07:13:07.482190+00:00 19994330.287999991328 29000000.028999920934 27870000.057999968529 3951805.965999960899 60443.300792514 2024-05-13T07:13:08.473198+00:00 19994330.284999970347 29000000.016000028700 27870000.016000028700 3953323.054000020027 60443.300804174 2024-05-13T07:13:09.480573+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3950869.952999948990 60443.300815643 2024-05-13T07:13:10.471581+00:00 19994330.286000009626 29000000.014999989420 27869999.962999939919 3955001.014000058174 60443.300827303 2024-05-13T07:13:11.478956+00:00 19994330.286000009626 28999999.958999991417 27869999.976000070572 3952386.010999917984 60443.300838957 2024-05-13T07:13:12.485835+00:00 19994330.286999940872 29000000.013000011444 27870000.077000018209 3954982.078000069130 60443.300850432 2024-05-13T07:13:13.477338+00:00 19994330.287999998778 29000000.010999921709 27869999.975000020117 3950916.970000029076 60443.300862086 2024-05-13T07:13:14.484217+00:00 19994330.289999999106 28999999.991999998689 27870000.000999931246 3955509.969999908935 60443.300873562 2024-05-13T07:13:15.475721+00:00 19994330.285999998450 29000000.002000000328 27870000.034000039101 3948411.035000085831 60443.300885221 2024-05-13T07:13:16.483096+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3956201.875000000000 60443.300896691 2024-05-13T07:13:17.474103+00:00 19994330.285999998450 28999999.996000010520 27869999.991999980062 3952686.037999988068 60443.300908350 2024-05-13T07:13:18.481478+00:00 19994330.287000000477 29000000.017000000924 27870000.006000038236 3952258.018999934196 60443.300919821 2024-05-13T07:13:19.472485+00:00 19994330.285999998450 28999999.991999980062 27869999.965999960899 3956521.083000063896 60443.300931480 2024-05-13T07:13:20.479860+00:00 19994330.289999991655 29000000.008000019938 27870000.054999951273 3951019.902999997139 60443.300942950 2024-05-13T07:13:21.470868+00:00 19994330.289000000805 28999999.991999980062 27869999.982999999076 3950257.066999911796 60443.300954609 2024-05-13T07:13:22.478243+00:00 19994330.284000009298 28999999.991000030190 27869999.989999990910 3950620.929000020027 60443.300966269 2024-05-13T07:13:23.485617+00:00 19994330.287000000477 29000000.007999960333 27870000.008999999613 3952164.149999976158 60443.300977739 2024-05-13T07:13:24.476626+00:00 19994330.289000000805 29000000.001000050455 27870000.000999998301 3951937.919000030030 60443.300989398 2024-05-13T07:13:25.484001+00:00 19994330.285000000149 29000000.019999980927 27870000.030000001192 3953202.947000027169 60443.301000868 2024-05-13T07:13:26.475007+00:00 19994330.284000009298 28999999.973999980837 27869999.956999991089 3951268.001999973785 60443.301012528 2024-05-13T07:13:27.482383+00:00 19994330.288999971002 28999999.994000021368 27870000.017000019550 3951361.032999991905 60443.301023997 2024-05-13T07:13:28.473390+00:00 19994330.287999991328 28999999.995999988168 27869999.956999991089 3950619.956000090111 60443.301035657 2024-05-13T07:13:29.480765+00:00 19994330.288000050932 29000000.016000028700 27870000.013999998569 3953944.112999916077 60443.301047133 2024-05-13T07:13:30.472268+00:00 19994330.285999950022 28999999.995999988168 27870000.030999988317 3955729.914000033867 60443.301058786 2024-05-13T07:13:31.479148+00:00 19994330.287000000477 29000000.006999969482 27869999.957000020891 3951236.916999936104 60443.301070262 2024-05-13T07:13:32.470651+00:00 19994330.288000050932 29000000.000999990851 27870000.028999980539 3948646.152000070084 60443.301081916 2024-05-13T07:13:33.477530+00:00 19994330.284999970347 28999999.993000030518 27870000.022999998182 3956090.830999969970 60443.301093576 2024-05-13T07:13:34.484905+00:00 19994330.287999991328 29000000.008999940008 27869999.986999988556 3951304.131000041962 60443.301105051 2024-05-13T07:13:35.476408+00:00 19994330.290000021458 29000000.007000088692 27869999.982000049204 3956978.962999939919 60443.301116705 2024-05-13T07:13:36.483288+00:00 19994330.287000000477 28999999.973999980837 27870000.037000000477 3953578.032999991905 60443.301128181 2024-05-13T07:13:37.474791+00:00 19994330.286000009626 29000000.003999948502 27869999.974999960512 3953693.017000079155 60443.301139834 2024-05-13T07:13:38.481670+00:00 19994330.287000000477 29000000.008000019938 27869999.945999979973 3952331.926999927033 60443.301151310 2024-05-13T07:13:39.473173+00:00 19994330.285999950022 29000000.003000020981 27870000.023999989033 3949392.929000020027 60443.301162969 2024-05-13T07:13:40.480549+00:00 19994330.287000060081 28999999.995000001043 27870000.041000008583 3949598.148000001907 60443.301174439 2024-05-13T07:13:41.471556+00:00 19994330.286999940872 29000000.008999940008 27869999.968000050634 3954199.047000051010 60443.301186099 2024-05-13T07:13:42.478930+00:00 19994330.287000060081 28999999.974000100046 27869999.977000001818 3957642.853999971878 60443.301197569 2024-05-13T07:13:43.469938+00:00 19994330.286999940872 29000000.020999908447 27870000.062999960035 3952206.011000037193 60443.301209228 2024-05-13T07:13:44.477313+00:00 19994330.286000009626 29000000.004999998957 27869999.960000038147 3950115.120000004768 60443.301220887 2024-05-13T07:13:45.484688+00:00 19994330.287999991328 28999999.991000059992 27870000.008000019938 3952352.952999948990 60443.301232358 2024-05-13T07:13:46.475696+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3952360.904999970924 60443.301244017 2024-05-13T07:13:47.483071+00:00 19994330.285000089556 28999999.985000010580 27869999.973999980837 3951820.120000004768 60443.301255487 2024-05-13T07:13:48.474078+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3953181.009000062943 60443.301267147 2024-05-13T07:13:49.481454+00:00 19994330.286999940872 28999999.973999980837 27869999.970999959856 3954418.883999944199 60443.301278616 2024-05-13T07:13:50.472461+00:00 19994330.282999988645 29000000.026000019163 27870000.026000019163 3955461.055999993812 60443.301290276 2024-05-13T07:13:51.479836+00:00 19994330.291000008583 28999999.995999999344 27870000.009000059217 3951548.047999978065 60443.301301746 2024-05-13T07:13:52.470843+00:00 19994330.287000060081 29000000.015999998897 27870000.042999979109 3951060.870000004768 60443.301313405 2024-05-13T07:13:53.478218+00:00 19994330.286999940872 28999999.986999999732 27869999.990000009537 3949840.035000085831 60443.301325059 2024-05-13T07:13:54.485097+00:00 19994330.284000039101 28999999.995999988168 27870000.029999971390 3955783.956999897957 60443.301336535 2024-05-13T07:13:55.476601+00:00 19994330.288999918848 28999999.989999990910 27869999.935999989510 3952992.103000044823 60443.301348194 2024-05-13T07:13:56.483976+00:00 19994330.287000060081 29000000.028000030667 27870000.036000009626 3960698.013000010978 60443.301359664 2024-05-13T07:13:57.474983+00:00 19994330.284999970347 29000000.012999981642 27870000.033999919891 3952437.904000043869 60443.301371324 2024-05-13T07:13:58.482358+00:00 19994330.290000081062 28999999.969000011683 27869999.955000039190 3954101.043999909889 60443.301382794 2024-05-13T07:13:59.473365+00:00 19994330.284999970347 29000000.001000020653 27869999.998000029474 3950905.086000084877 60443.301394453 2024-05-13T07:14:00.480740+00:00 19994330.289000030607 29000000.009999990463 27869999.986000001431 3951565.027999997139 60443.301405923 2024-05-13T07:14:01.471748+00:00 19994330.284999970347 28999999.995999988168 27869999.986000001431 3955069.921000003815 60443.301417583 2024-05-13T07:14:02.479123+00:00 19994330.289000030607 28999999.966000020504 27869999.956999998540 3949956.987999916077 60443.301429058 2024-05-13T07:14:03.470626+00:00 19994330.284999970347 29000000.015999969095 27870000.037999991328 3950665.958000063896 60443.301440712 2024-05-13T07:14:04.477505+00:00 19994330.287999991328 29000000.008999999613 27870000.032000008970 3953362.990000010002 60443.301452371 2024-05-13T07:14:05.484881+00:00 19994330.291000008583 28999999.985000010580 27869999.973000019789 3953328.006999969017 60443.301463841 2024-05-13T07:14:06.475888+00:00 19994330.286000009626 29000000.018999990076 27870000.000999990851 3951337.046000003815 60443.301475501 2024-05-13T07:14:07.483263+00:00 19994330.285999998450 28999999.996999979019 27870000.018999990076 3952280.000000000000 60443.301486971 2024-05-13T07:14:08.474270+00:00 19994330.287000000477 28999999.976000010967 27869999.996999979019 3952490.957999945153 60443.301498630 2024-05-13T07:14:09.481645+00:00 19994330.283999990672 29000000.034999970347 27870000.024000048637 3950089.062000035774 60443.301510106 2024-05-13T07:14:10.473148+00:00 19994330.289000000805 28999999.986999988556 27870000.016999959946 3948143.055000067223 60443.301521759 2024-05-13T07:14:11.480028+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3948492.901999949943 60443.301533235 2024-05-13T07:14:12.471531+00:00 19994330.290999989957 28999999.998000029474 27869999.946000039577 3949745.980000019073 60443.301544889 2024-05-13T07:14:13.478411+00:00 19994330.283999990672 29000000.018000010401 27870000.050999999046 3953369.087000011932 60443.301556365 2024-05-13T07:14:14.469913+00:00 19994330.289000000805 29000000.005999919027 27869999.985000010580 3955520.944000006188 60443.301568024 2024-05-13T07:14:15.477288+00:00 19994330.284000009298 29000000.006000038236 27870000.037000000477 3956247.985000013839 60443.301579678 2024-05-13T07:14:16.484167+00:00 19994330.285999979824 28999999.967000011355 27870000.002999961376 3955765.015999913216 60443.301591154 2024-05-13T07:14:17.475671+00:00 19994330.291000008583 29000000.024999979883 27869999.939000010490 3951956.937000035774 60443.301602807 2024-05-13T07:14:18.482550+00:00 19994330.282999988645 28999999.996999979019 27870000.048999968916 3951480.115000010002 60443.301614283 2024-05-13T07:14:19.474053+00:00 19994330.289999991655 28999999.976000070572 27869999.929000020027 3950916.003999948967 60443.301625937 2024-05-13T07:14:20.480933+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3952865.950000048149 60443.301637413 2024-05-13T07:14:21.472436+00:00 19994330.287000000477 29000000.021999958903 27870000.041000008583 3956586.993999958038 60443.301649066 2024-05-13T07:14:22.479315+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3953832.085000038147 60443.301660542 2024-05-13T07:14:23.470818+00:00 19994330.287000000477 28999999.996000051498 27870000.016999959946 3952046.917999982834 60443.301672201 2024-05-13T07:14:24.478193+00:00 19994330.287999991328 29000000.003999948502 27869999.980000019073 3952636.037999988068 60443.301683671 2024-05-13T07:14:25.469200+00:00 19994330.285000029951 28999999.985000010580 27869999.991999980062 3953371.866999983788 60443.301695331 2024-05-13T07:14:26.476575+00:00 19994330.291000008583 29000000.003999948502 27870000.014000058174 3952054.195000051986 60443.301706985 2024-05-13T07:14:27.483455+00:00 19994330.287000000477 28999999.988000039011 27870000.008999940008 3948501.973999977112 60443.301718460 2024-05-13T07:14:28.474957+00:00 19994330.284999970347 29000000.015999998897 27870000.031000021845 3947197.988000034820 60443.301730120 2024-05-13T07:14:29.482333+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3948780.906000018120 60443.301741590 2024-05-13T07:14:30.473340+00:00 19994330.288999971002 29000000.011999990791 27870000.009999990463 3945897.076999903191 60443.301753249 2024-05-13T07:14:31.480717+00:00 19994330.286000009626 29000000.015999998897 27870000.012000080198 3954498.016000031959 60443.301764719 2024-05-13T07:14:32.471723+00:00 19994330.282999988645 28999999.980000000447 27869999.942999958992 3960013.968999981880 60443.301776378 2024-05-13T07:14:33.479098+00:00 19994330.292000059038 29000000.018999990076 27870000.075999978930 3958284.980000019073 60443.301787849 2024-05-13T07:14:34.470105+00:00 19994330.286000009626 28999999.969999998808 27869999.934000018984 3953350.970000029076 60443.301799508 2024-05-13T07:14:35.477480+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3954471.975000023842 60443.301811167 2024-05-13T07:14:36.484856+00:00 19994330.288999918848 28999999.988000039011 27870000.052000049502 3952205.174999951851 60443.301822637 2024-05-13T07:14:37.475863+00:00 19994330.286000009626 29000000.032000008970 27870000.007999900728 3956723.935000061989 60443.301834297 2024-05-13T07:14:38.483238+00:00 19994330.287999991328 28999999.982999980450 27869999.986000001431 3952664.038999915123 60443.301845767 2024-05-13T07:14:39.474245+00:00 19994330.284000039101 29000000.008000019938 27870000.004000011832 3952179.938000082970 60443.301857426 2024-05-13T07:14:40.481620+00:00 19994330.289999961853 28999999.996999979019 27869999.944999989122 3949976.964999914169 60443.301868902 2024-05-13T07:14:41.473123+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3950043.865000010002 60443.301880556 2024-05-13T07:14:42.480003+00:00 19994330.287999991328 29000000.025999959558 27870000.008999988437 3955958.004000068177 60443.301892031 2024-05-13T07:14:43.471506+00:00 19994330.286000009626 28999999.970000028610 27869999.996000021696 3954761.060999989975 60443.301903691 2024-05-13T07:14:44.478881+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3955786.952999948990 60443.301915161 2024-05-13T07:14:45.469888+00:00 19994330.286999940872 29000000.032000008970 27869999.993000000715 3954136.149000049103 60443.301926820 2024-05-13T07:14:46.477264+00:00 19994330.288000110537 29000000.009999990463 27870000.022999998182 3949792.067000031006 60443.301938474 2024-05-13T07:14:47.484142+00:00 19994330.287999991328 28999999.978999968618 27869999.978999998420 3950943.959999999963 60443.301949949 2024-05-13T07:14:48.475646+00:00 19994330.291000008583 29000000.018000010401 27870000.055000010878 3951793.037000000011 60443.301961604 2024-05-13T07:14:49.482525+00:00 19994330.283999919891 28999999.986000061035 27870000.000000000000 3950322.850000000093 60443.301973079 2024-05-13T07:14:50.474028+00:00 19994330.285000089556 28999999.992999911308 27869999.967000011355 3954008.010999998078 60443.301984733 2024-05-13T07:14:51.480907+00:00 19994330.289999961853 29000000.028000120074 27869999.970999959856 3953244.106000002008 60443.301996209 2024-05-13T07:14:52.472411+00:00 19994330.282999988645 28999999.991999980062 27870000.004999998957 3952694.978999997955 60443.302007862 2024-05-13T07:14:53.479290+00:00 19994330.286999940872 28999999.996999979019 27870000.044000029564 3955257.883000000846 60443.302019338 2024-05-13T07:14:54.470793+00:00 19994330.288000110537 28999999.982999920845 27869999.955999970436 3954554.046000000089 60443.302030992 2024-05-13T07:14:55.477672+00:00 19994330.288999918848 28999999.996000051498 27870000.015000049025 3953861.137999997009 60443.302042468 2024-05-13T07:14:56.469175+00:00 19994330.289000030607 29000000.019000049680 27870000.028999980539 3953173.966000006068 60443.302054121 2024-05-13T07:14:57.476055+00:00 19994330.284999970347 28999999.997999910265 27869999.998999949545 3950663.865999997128 60443.302065775 2024-05-13T07:14:58.482934+00:00 19994330.287000060081 29000000.004000071436 27869999.953999999911 3950980.094999998808 60443.302077251 2024-05-13T07:14:59.474437+00:00 19994330.286000009626 29000000.003000020981 27870000.031000021845 3952672.949000000954 60443.302088910 2024-05-13T07:15:00.481812+00:00 19994330.286000009626 28999999.996999979019 27870000.021000031382 3951554.038000002969 60443.302100380 2024-05-13T07:15:01.472820+00:00 19994330.289000000805 28999999.985999941826 27869999.988000039011 3950151.924999997020 60443.302112039 2024-05-13T07:15:02.480194+00:00 19994330.289000000805 28999999.998000029474 27869999.998999949545 3956450.061000003945 60443.302123509 2024-05-13T07:15:03.471202+00:00 19994330.286999989301 29000000.001999970526 27870000.006000038236 3952324.017999991775 60443.302135169 2024-05-13T07:15:04.478577+00:00 19994330.287000000477 29000000.014000058174 27870000.023999929428 3952830.968000010122 60443.302146639 2024-05-13T07:15:05.469584+00:00 19994330.287999998778 28999999.971999999136 27869999.977000001818 3953955.130999996793 60443.302158298 2024-05-13T07:15:06.476959+00:00 19994330.285000000149 29000000.036000009626 27870000.019999980927 3948919.876000002027 60443.302169952 2024-05-13T07:15:07.483838+00:00 19994330.285000000149 28999999.984999999404 27869999.983000040054 3952073.048999994993 60443.302181427 2024-05-13T07:15:08.475341+00:00 19994330.288000021130 28999999.977000001818 27869999.988999959081 3952411.974000006914 60443.302193081 2024-05-13T07:15:09.482221+00:00 19994330.287999991328 29000000.020999979228 27870000.008000019938 3955718.956999986898 60443.302204557 2024-05-13T07:15:10.473724+00:00 19994330.288000021130 29000000.002000000328 27869999.991000059992 3950339.015000001062 60443.302216210 2024-05-13T07:15:11.480603+00:00 19994330.287000000477 29000000.003000020981 27869999.988999959081 3951927.017000005115 60443.302227686 2024-05-13T07:15:12.472107+00:00 19994330.289999991655 28999999.991999980062 27869999.968000050634 3957243.953999996185 60443.302239340 2024-05-13T07:15:13.478986+00:00 19994330.281999979168 28999999.981000009924 27870000.023999929428 3956710.019000009168 60443.302250816 2024-05-13T07:15:14.470489+00:00 19994330.287000000477 29000000.018999990076 27869999.996000051498 3953996.057999997865 60443.302262475 2024-05-13T07:15:15.477864+00:00 19994330.288000050932 29000000.023999989033 27870000.088999990374 3958772.002999991179 60443.302273945 2024-05-13T07:15:16.468871+00:00 19994330.287999991328 28999999.977000001818 27869999.852000001818 3954495.980000004172 60443.302285605 2024-05-13T07:15:17.476246+00:00 19994330.286000009626 29000000.011000040919 27870000.079999998212 3952187.949000000954 60443.302297258 2024-05-13T07:15:18.483126+00:00 19994330.287999991328 28999999.992999970913 27869999.997000008821 3955257.056999995839 60443.302308734 2024-05-13T07:15:19.474629+00:00 19994330.287000000477 29000000.004000011832 27870000.021999999881 3949648.050000011921 60443.302320394 2024-05-13T07:15:20.482004+00:00 19994330.287000000477 29000000.004000011832 27869999.974000010639 3952362.914999992121 60443.302331863 2024-05-13T07:15:21.473011+00:00 19994330.286000009626 28999999.977000001818 27870000.023999989033 3952896.986999989022 60443.302343517 2024-05-13T07:15:22.479890+00:00 19994330.286999940872 29000000.018000010401 27869999.965999990702 3958793.023000001907 60443.302354993 2024-05-13T07:15:23.471394+00:00 19994330.286000009626 29000000.002000030130 27869999.997000008821 3952079.093000025023 60443.302366647 2024-05-13T07:15:24.478273+00:00 19994330.287999991328 28999999.997999910265 27870000.004000011832 3953147.952999978792 60443.302378123 2024-05-13T07:15:25.469776+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3948535.960999995004 60443.302389776 2024-05-13T07:15:26.476655+00:00 19994330.284999970347 28999999.995000001043 27870000.018999990076 3956040.975000023842 60443.302401436 2024-05-13T07:15:27.484031+00:00 19994330.286000009626 28999999.983000040054 27870000.015000049025 3951413.016999990214 60443.302412906 2024-05-13T07:15:28.475037+00:00 19994330.289000030607 29000000.031999949366 27869999.975999951363 3953284.928000003099 60443.302424565 2024-05-13T07:15:29.482413+00:00 19994330.287999991328 29000000.006000038236 27869999.960000038147 3956259.042999982834 60443.302436035 2024-05-13T07:15:30.473420+00:00 19994330.286999940872 28999999.977000001818 27870000.076999958605 3957640.947000027169 60443.302447694 2024-05-13T07:15:31.480795+00:00 19994330.286000009626 28999999.996999979019 27869999.960000038147 3954441.189999998081 60443.302459165 2024-05-13T07:15:32.471803+00:00 19994330.290000081062 28999999.994000080973 27869999.940999981016 3953036.852999985218 60443.302470824 2024-05-13T07:15:33.479178+00:00 19994330.286000009626 29000000.034999970347 27870000.015999969095 3955134.039000004996 60443.302482300 2024-05-13T07:15:34.470681+00:00 19994330.285999890417 28999999.995000001043 27870000.042000059038 3951869.004000008106 60443.302493959 2024-05-13T07:15:35.478056+00:00 19994330.287000060081 28999999.980000019073 27870000.018000010401 3951363.137999982107 60443.302505429 2024-05-13T07:15:36.469063+00:00 19994330.286000009626 29000000.008999940008 27869999.935999989510 3956346.916999996174 60443.302517083 2024-05-13T07:15:37.475942+00:00 19994330.289000030607 28999999.983000040054 27870000.060999989510 3953494.914000004996 60443.302528742 2024-05-13T07:15:38.483318+00:00 19994330.286999940872 29000000.006000038236 27869999.967999938875 3954163.101999998093 60443.302540212 2024-05-13T07:15:39.474324+00:00 19994330.289000030607 29000000.022999998182 27869999.980000019073 3954043.872999995947 60443.302551872 2024-05-13T07:15:40.481700+00:00 19994330.286999940872 28999999.981999989599 27870000.032999988645 3954075.065000026952 60443.302563347 2024-05-13T07:15:41.473203+00:00 19994330.284999970347 28999999.984999898821 27869999.963999990374 3947833.906999974977 60443.302575001 2024-05-13T07:15:42.480083+00:00 19994330.286000009626 29000000.006000000983 27870000.050999999046 3953271.080999999773 60443.302586477 2024-05-13T07:15:43.471585+00:00 19994330.287000060081 29000000.013000000268 27869999.999000068754 3954491.958000003826 60443.302598130 2024-05-13T07:15:44.478465+00:00 19994330.287999991328 28999999.981000009924 27869999.990000009537 3954772.016000003088 60443.302609606 2024-05-13T07:15:45.469969+00:00 19994330.286000009626 28999999.991000000387 27869999.947999950498 3957076.060000001919 60443.302621265 2024-05-13T07:15:46.477343+00:00 19994330.289999961853 29000000.015999998897 27870000.034999970347 3962067.009999989998 60443.302632736 2024-05-13T07:15:47.468351+00:00 19994330.287999991328 29000000.006999999285 27869999.979000091553 3953103.910000026226 60443.302644395 2024-05-13T07:15:48.475726+00:00 19994330.285000089556 28999999.993000000715 27870000.018000010401 3956742.091999977827 60443.302656049 2024-05-13T07:15:49.482605+00:00 19994330.286999940872 29000000.000000000000 27869999.969999909401 3953505.976999998093 60443.302667519 2024-05-13T07:15:50.473611+00:00 19994330.286000009626 29000000.031999979168 27870000.073000069708 3950498.925000011921 60443.302679178 2024-05-13T07:15:51.480987+00:00 19994330.286000009626 28999999.961000028998 27869999.980999950320 3951658.028999983799 60443.302690654 2024-05-13T07:15:52.472490+00:00 19994330.286999940872 29000000.023999989033 27869999.968000050634 3956197.050000011921 60443.302702308 2024-05-13T07:15:53.479370+00:00 19994330.291000008583 28999999.979000028223 27870000.023999929428 3947714.013999999035 60443.302713783 2024-05-13T07:15:54.470873+00:00 19994330.285000000149 28999999.987999979407 27869999.985000010580 3954004.972000033129 60443.302725437 2024-05-13T07:15:55.477752+00:00 19994330.289999999106 29000000.042999979109 27870000.021000001580 3954399.141999959946 60443.302736913 2024-05-13T07:15:56.469255+00:00 19994330.285000000149 28999999.961000028998 27869999.982000000775 3951945.843999981880 60443.302748572 2024-05-13T07:15:57.476631+00:00 19994330.285999998450 29000000.020999971777 27870000.004000000656 3951230.040000020992 60443.302760226 2024-05-13T07:15:58.483509+00:00 19994330.285999998450 29000000.006000038236 27869999.984999999404 3954995.008000016212 60443.302771701 2024-05-13T07:15:59.475013+00:00 19994330.286000009626 28999999.977999988943 27870000.015000000596 3954397.843999981880 60443.302783355 2024-05-13T07:16:00.481892+00:00 19994330.293000001460 29000000.020999971777 27869999.995000001043 3953500.157000004780 60443.302794831 2024-05-13T07:16:01.473395+00:00 19994330.285999979824 29000000.016000028700 27869999.996999979019 3951009.921999990940 60443.302806485 2024-05-13T07:16:02.480274+00:00 19994330.287000000477 28999999.973000049591 27869999.975000020117 3955105.995000004768 60443.302817960 2024-05-13T07:16:03.471777+00:00 19994330.284000009298 28999999.993999961764 27870000.051999989897 3951744.027999997139 60443.302829614 2024-05-13T07:16:04.478656+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3955685.960000038147 60443.302841090 2024-05-13T07:16:05.470160+00:00 19994330.285000029951 29000000.003999948502 27869999.963999990374 3950909.035999954212 60443.302852743 2024-05-13T07:16:06.477039+00:00 19994330.287999991328 28999999.998000029474 27869999.998000029474 3953782.995000004768 60443.302864219 2024-05-13T07:16:07.468542+00:00 19994330.290000021458 28999999.988000039011 27869999.965999960899 3954311.947000027169 60443.302875873 2024-05-13T07:16:08.475422+00:00 19994330.287999991328 28999999.973999980837 27870000.011000040919 3953537.013999999035 60443.302887532 2024-05-13T07:16:09.482797+00:00 19994330.286000009626 29000000.016000028700 27870000.015999969095 3951687.979999959003 60443.302899008 2024-05-13T07:16:10.474300+00:00 19994330.283999979496 29000000.025999899954 27869999.958000000566 3952843.078000009060 60443.302910662 2024-05-13T07:16:11.481179+00:00 19994330.287999991328 28999999.999000068754 27870000.059999998659 3952231.927000045776 60443.302922138 2024-05-13T07:16:12.472682+00:00 19994330.287000000477 29000000.005999919027 27869999.984000030905 3952202.994999945164 60443.302933791 2024-05-13T07:16:13.479561+00:00 19994330.286000009626 28999999.983000040054 27870000.041999939829 3953558.058000028133 60443.302945267 2024-05-13T07:16:14.471065+00:00 19994330.288999971002 29000000.006999969482 27869999.984000090510 3955232.050999999046 60443.302956921 2024-05-13T07:16:15.477944+00:00 19994330.288000050932 28999999.990000009537 27870000.008999940008 3954807.961000024807 60443.302968396 2024-05-13T07:16:16.469446+00:00 19994330.285999950022 28999999.989000078291 27869999.957000020891 3954789.044999957085 60443.302980050 2024-05-13T07:16:17.476326+00:00 19994330.285000029951 29000000.018000010401 27869999.983999971300 3951044.957000017166 60443.302991526 2024-05-13T07:16:18.467829+00:00 19994330.287999991328 28999999.993999961764 27870000.047999981791 3954186.089999973774 60443.303003185 2024-05-13T07:16:19.475205+00:00 19994330.286000009626 29000000.013000000268 27869999.968000050634 3954731.967000008095 60443.303014839 2024-05-13T07:16:20.482084+00:00 19994330.287999991328 28999999.971000008285 27869999.963999990374 3956368.013999999035 60443.303026315 2024-05-13T07:16:21.473587+00:00 19994330.287999991328 29000000.035999998450 27870000.037999991328 3955781.814000010025 60443.303037968 2024-05-13T07:16:22.480466+00:00 19994330.291000008583 28999999.973999988288 27870000.014999989420 3953404.087999999989 60443.303049444 2024-05-13T07:16:23.471969+00:00 19994330.284999970347 28999999.993000000715 27870000.004000071436 3954384.074999988079 60443.303061098 2024-05-13T07:16:24.478849+00:00 19994330.285000089556 29000000.030000001192 27869999.995999928564 3952891.909000039101 60443.303072574 2024-05-13T07:16:25.470352+00:00 19994330.287999991328 28999999.986000001431 27870000.044000029564 3953674.037000000011 60443.303084233 2024-05-13T07:16:26.477727+00:00 19994330.286000009626 28999999.986999988556 27869999.937999960035 3956018.055000007153 60443.303095703 2024-05-13T07:16:27.468734+00:00 19994330.286999940872 29000000.019000019878 27869999.998000029474 3950336.851999998093 60443.303107362 2024-05-13T07:16:28.476110+00:00 19994330.289000030607 28999999.997999969870 27870000.026000019163 3948709.090999960899 60443.303119016 2024-05-13T07:16:29.482988+00:00 19994330.286999940872 29000000.000000000000 27869999.980000019073 3954450.083000003826 60443.303130486 2024-05-13T07:16:30.473996+00:00 19994330.286000009626 29000000.010000050068 27870000.011000040919 3956211.933000028133 60443.303142145 2024-05-13T07:16:31.481371+00:00 19994330.287999991328 28999999.988999959081 27869999.989999890327 3955883.907999991905 60443.303153621 2024-05-13T07:16:32.472873+00:00 19994330.285000089556 28999999.988000039011 27869999.970000028610 3952776.114000021946 60443.303165275 2024-05-13T07:16:33.479753+00:00 19994330.286000009626 28999999.993999961764 27870000.016000028700 3953859.074999988079 60443.303176750 2024-05-13T07:16:34.471257+00:00 19994330.286999940872 29000000.004999998957 27870000.039999999106 3958165.893999993801 60443.303188404 2024-05-13T07:16:35.478136+00:00 19994330.291000008583 29000000.031000021845 27870000.052000001073 3948243.986000000965 60443.303199880 2024-05-13T07:16:36.469639+00:00 19994330.286999940872 28999999.986000001431 27869999.927999999374 3953021.042999982834 60443.303211540 2024-05-13T07:16:37.477014+00:00 19994330.286000009626 29000000.013000011444 27870000.054000008851 3956104.019999980927 60443.303223009 2024-05-13T07:16:38.468021+00:00 19994330.287000060081 28999999.988999959081 27869999.952999979258 3955122.047000051010 60443.303234669 2024-05-13T07:16:39.475397+00:00 19994330.286000009626 28999999.988000039011 27869999.948000010103 3953969.938999950886 60443.303246323 2024-05-13T07:16:40.482276+00:00 19994330.286999940872 29000000.000000000000 27870000.039999991655 3949623.965000032913 60443.303257798 2024-05-13T07:16:41.473779+00:00 19994330.286000009626 28999999.995999928564 27869999.991000000387 3955495.973999977112 60443.303269452 2024-05-13T07:16:42.480658+00:00 19994330.289000030607 29000000.014000058174 27869999.972999989986 3949638.074000000954 60443.303280928 2024-05-13T07:16:43.472161+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3955855.956000030041 60443.303292587 2024-05-13T07:16:44.479536+00:00 19994330.284999970347 29000000.001999970526 27870000.041999999434 3951848.021999955177 60443.303304057 2024-05-13T07:16:45.470544+00:00 19994330.287999991328 29000000.018000010401 27870000.049000021070 3952321.956000030041 60443.303315717 2024-05-13T07:16:46.477919+00:00 19994330.284999970347 28999999.975000020117 27869999.925000008196 3949813.080999969970 60443.303327186 2024-05-13T07:16:47.468926+00:00 19994330.287999991328 29000000.037999991328 27870000.025999959558 3953999.043000041973 60443.303338846 2024-05-13T07:16:48.476301+00:00 19994330.284000001848 28999999.968999978155 27869999.934999998659 3957168.899999976158 60443.303350322 2024-05-13T07:16:49.467805+00:00 19994330.291999999434 29000000.018000010401 27870000.089000049978 3949316.069000006188 60443.303361976 2024-05-13T07:16:50.474684+00:00 19994330.287999998778 28999999.988999959081 27869999.997999969870 3947906.916000009049 60443.303373635 2024-05-13T07:16:51.482059+00:00 19994330.283999990672 28999999.985000010580 27869999.979000028223 3956106.931999980938 60443.303385105 2024-05-13T07:16:52.473066+00:00 19994330.289000000805 29000000.019999980927 27869999.976000010967 3952266.020000040997 60443.303396764 2024-05-13T07:16:53.480441+00:00 19994330.285999998450 29000000.004000071436 27870000.037999991328 3955039.993999958038 60443.303408240 2024-05-13T07:16:54.471944+00:00 19994330.286999989301 28999999.975999951363 27869999.985000010580 3950809.072000027169 60443.303419894 2024-05-13T07:16:55.478824+00:00 19994330.285000029951 29000000.024999979883 27870000.005999919027 3951221.046000003815 60443.303431369 2024-05-13T07:16:56.470327+00:00 19994330.287999991328 28999999.997999999672 27869999.988000039011 3950373.927999972831 60443.303443023 2024-05-13T07:16:57.477206+00:00 19994330.287000000477 28999999.989999990910 27869999.996000051498 3952225.018999993801 60443.303454499 2024-05-13T07:16:58.468709+00:00 19994330.289000000805 29000000.006999999285 27870000.022999998182 3955017.060000001919 60443.303466158 2024-05-13T07:16:59.476085+00:00 19994330.287000000477 28999999.983000010252 27869999.969999909401 3954048.951000034809 60443.303477628 2024-05-13T07:17:00.467092+00:00 19994330.288999971002 29000000.030999999493 27870000.081000089645 3952269.983999968041 60443.303489288 2024-05-13T07:17:01.474466+00:00 19994330.282000008970 28999999.982999980450 27869999.921999931335 3952989.046999990940 60443.303500941 2024-05-13T07:17:02.481346+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3956502.988999962807 60443.303512417 2024-05-13T07:17:03.472849+00:00 19994330.287000000477 28999999.978999998420 27869999.990000009537 3951821.035000085831 60443.303524071 2024-05-13T07:17:04.479729+00:00 19994330.291000008583 29000000.025999989361 27870000.050999999046 3951681.903999925125 60443.303535547 2024-05-13T07:17:05.471232+00:00 19994330.284000039101 28999999.989000018686 27869999.941999908537 3951547.995000004768 60443.303547206 2024-05-13T07:17:06.478607+00:00 19994330.291999999434 28999999.985000010580 27869999.989000078291 3952688.022000073921 60443.303558676 2024-05-13T07:17:07.469614+00:00 19994330.287999991328 29000000.024999979883 27870000.037999991328 3948969.988999962807 60443.303570336 2024-05-13T07:17:08.476989+00:00 19994330.282000008970 28999999.961000028998 27869999.939999941736 3951991.884999989998 60443.303581805 2024-05-13T07:17:09.467996+00:00 19994330.287999991328 29000000.025999959558 27870000.045000080019 3956616.223000050057 60443.303593465 2024-05-13T07:17:10.475372+00:00 19994330.287000000477 29000000.006000038236 27870000.022999998182 3959924.886999965180 60443.303604941 2024-05-13T07:17:11.466875+00:00 19994330.286000009626 28999999.973999980837 27869999.951999899000 3957477.123999952804 60443.303616595 2024-05-13T07:17:12.473754+00:00 19994330.287999991328 29000000.017000019550 27870000.011999998242 3950407.916000009049 60443.303628254 2024-05-13T07:17:13.481129+00:00 19994330.287000000477 29000000.001999970526 27869999.978000000119 3950995.027000070084 60443.303639724 2024-05-13T07:17:14.472137+00:00 19994330.287999991328 29000000.028999980539 27870000.014999989420 3955147.013000010978 60443.303651383 2024-05-13T07:17:15.479512+00:00 19994330.284999970347 29000000.001000050455 27870000.015000000596 3951178.944000006188 60443.303662853 2024-05-13T07:17:16.470519+00:00 19994330.286000009626 28999999.971999999136 27870000.012000009418 3954303.086999893188 60443.303674513 2024-05-13T07:17:17.477894+00:00 19994330.287000060081 28999999.991999980062 27870000.015999998897 3952434.920000075828 60443.303685983 2024-05-13T07:17:18.468901+00:00 19994330.291000008583 28999999.983999971300 27869999.960999999195 3955900.939000010025 60443.303697642 2024-05-13T07:17:19.476277+00:00 19994330.284999970347 29000000.026000019163 27870000.013999998569 3952802.169999957085 60443.303709118 2024-05-13T07:17:20.467780+00:00 19994330.286999940872 28999999.996999979019 27869999.956999991089 3952411.904999970924 60443.303720771 2024-05-13T07:17:21.474659+00:00 19994330.288000110537 29000000.016999959946 27870000.070000018924 3957217.004000068177 60443.303732431 2024-05-13T07:17:22.482034+00:00 19994330.286999940872 28999999.959000110626 27869999.977000001818 3957494.026999949943 60443.303743907 2024-05-13T07:17:23.473538+00:00 19994330.284999970347 29000000.029999971390 27870000.043999969959 3955560.948000072967 60443.303755560 2024-05-13T07:17:24.480416+00:00 19994330.287999991328 28999999.978999968618 27869999.915000021458 3951171.982999920845 60443.303767036 2024-05-13T07:17:25.471920+00:00 19994330.286000009626 29000000.021999958903 27870000.029999971390 3953245.007000089157 60443.303778690 2024-05-13T07:17:26.478799+00:00 19994330.289000030607 28999999.983000040054 27870000.006000038236 3956670.952999948990 60443.303790166 2024-05-13T07:17:27.470301+00:00 19994330.291000008583 28999999.998000029474 27870000.005999978632 3957530.050999999046 60443.303801819 2024-05-13T07:17:28.477181+00:00 19994330.282999988645 29000000.022999998182 27870000.018000010401 3955291.009999989998 60443.303813295 2024-05-13T07:17:29.468684+00:00 19994330.289999961853 28999999.991999980062 27869999.987999979407 3956985.021000028122 60443.303824949 2024-05-13T07:17:30.475563+00:00 19994330.282000061125 28999999.990999940783 27870000.006999969482 3952484.976999998093 60443.303836424 2024-05-13T07:17:31.467067+00:00 19994330.289000030607 29000000.006000038236 27869999.973000049591 3960326.973999977112 60443.303848084 2024-05-13T07:17:32.474442+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3953092.972000002861 60443.303859738 2024-05-13T07:17:33.481321+00:00 19994330.282999988645 28999999.984000001103 27870000.021999958903 3952058.097000002861 60443.303871213 2024-05-13T07:17:34.472824+00:00 19994330.291999939829 29000000.019000001252 27870000.011000040919 3954788.922999978065 60443.303882867 2024-05-13T07:17:35.479704+00:00 19994330.286000009626 28999999.980000000447 27869999.927999969572 3954024.906000018120 60443.303894343 2024-05-13T07:17:36.471207+00:00 19994330.289000030607 28999999.997999999672 27870000.031000021845 3957535.180999993812 60443.303905996 2024-05-13T07:17:37.478086+00:00 19994330.282999988645 29000000.002999991179 27870000.050000071526 3953139.978999971878 60443.303917466 2024-05-13T07:17:38.469093+00:00 19994330.287999991328 28999999.978999998420 27869999.939000010490 3953970.953000069130 60443.303929126 2024-05-13T07:17:39.476468+00:00 19994330.286999940872 29000000.024000018835 27870000.013999938965 3955226.898000001907 60443.303940602 2024-05-13T07:17:40.467971+00:00 19994330.287000060081 29000000.002999991179 27870000.004999998957 3958025.094999908935 60443.303952261 2024-05-13T07:17:41.475346+00:00 19994330.287999991328 29000000.012999981642 27870000.014999989420 3959046.055999993812 60443.303963731 2024-05-13T07:17:42.466354+00:00 19994330.285999998450 28999999.967000011355 27869999.971999999136 3955412.010000110138 60443.303975390 2024-05-13T07:17:43.473729+00:00 19994330.287999998778 29000000.004999998957 27869999.991999980062 3955124.912999988068 60443.303987044 2024-05-13T07:17:44.480609+00:00 19994330.287000011653 29000000.020000040531 27870000.016000028700 3958072.074000000954 60443.303998520 2024-05-13T07:17:45.472112+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3959232.972999929916 60443.304010173 2024-05-13T07:17:46.478991+00:00 19994330.287999991328 28999999.981000009924 27870000.001999970526 3951366.031000018120 60443.304021649 2024-05-13T07:17:47.470494+00:00 19994330.285999998450 29000000.032999988645 27870000.077000018209 3958084.031000018120 60443.304033309 2024-05-13T07:17:48.477869+00:00 19994330.290000021458 28999999.991000000387 27869999.883000019938 3952341.848999977112 60443.304044778 2024-05-13T07:17:49.468876+00:00 19994330.285999979824 28999999.983999971300 27870000.057999968529 3954961.062000035774 60443.304056438 2024-05-13T07:17:50.476252+00:00 19994330.286000009626 29000000.019000049680 27870000.032999988645 3957695.057999968994 60443.304067908 2024-05-13T07:17:51.467259+00:00 19994330.287000000477 28999999.978999909014 27869999.920000001788 3957313.891999959946 60443.304079568 2024-05-13T07:17:52.474634+00:00 19994330.287999991328 28999999.984000090510 27870000.008999999613 3952621.032999991905 60443.304091221 2024-05-13T07:17:53.481513+00:00 19994330.285000000149 29000000.010999921709 27870000.099999990314 3950165.083000063896 60443.304102697 2024-05-13T07:17:54.473016+00:00 19994330.287999991328 29000000.009000059217 27869999.923000011593 3950049.991999983788 60443.304114357 2024-05-13T07:17:55.480391+00:00 19994330.287000000477 29000000.009999990463 27870000.030999999493 3949514.949000000954 60443.304125826 2024-05-13T07:17:56.471399+00:00 19994330.290000021458 28999999.988999959081 27869999.989999979734 3953451.991000055801 60443.304137486 2024-05-13T07:17:57.478774+00:00 19994330.286000009626 29000000.019999980927 27870000.048000011593 3946717.056999921799 60443.304148956 2024-05-13T07:17:58.469781+00:00 19994330.283999979496 28999999.978000041097 27869999.905000001192 3949055.042999982834 60443.304160615 2024-05-13T07:17:59.477156+00:00 19994330.287999991328 28999999.993000030518 27870000.035999979824 3955299.859000086784 60443.304172091 2024-05-13T07:18:00.468660+00:00 19994330.287000000477 29000000.026999950409 27869999.967999991030 3950916.039999961853 60443.304183745 2024-05-13T07:18:01.475539+00:00 19994330.285000029951 28999999.973000049591 27870000.049000021070 3953224.067000031006 60443.304195221 2024-05-13T07:18:02.467042+00:00 19994330.291999999434 29000000.034000039101 27870000.009999990463 3952655.977999926079 60443.304206874 2024-05-13T07:18:03.473921+00:00 19994330.283999979496 28999999.973999980837 27869999.974000040442 3957287.035000085831 60443.304218533 2024-05-13T07:18:04.481296+00:00 19994330.289000030607 29000000.003000020981 27870000.013999998569 3954844.004999995232 60443.304230004 2024-05-13T07:18:05.472303+00:00 19994330.284999970347 29000000.000000000000 27870000.053999960423 3952779.016999959946 60443.304241663 2024-05-13T07:18:06.479679+00:00 19994330.289000030607 29000000.009999990463 27869999.886000040919 3955981.006999969017 60443.304253139 2024-05-13T07:18:07.471182+00:00 19994330.285999950022 28999999.978999968618 27870000.058999959379 3953398.876999973785 60443.304264792 2024-05-13T07:18:08.478060+00:00 19994330.284000039101 29000000.011000040919 27870000.016000028700 3953143.150000094902 60443.304276268 2024-05-13T07:18:09.469563+00:00 19994330.292999979109 29000000.003999948502 27870000.013999998569 3952218.796000003815 60443.304287928 2024-05-13T07:18:10.476940+00:00 19994330.284999970347 28999999.991000000387 27869999.955999970436 3955361.052999972831 60443.304299397 2024-05-13T07:18:11.467946+00:00 19994330.287000060081 28999999.989999998361 27869999.981999989599 3951930.001999973785 60443.304311057 2024-05-13T07:18:12.475321+00:00 19994330.286999940872 29000000.020999990404 27870000.014999989420 3954560.054000020027 60443.304322527 2024-05-13T07:18:13.466330+00:00 19994330.287000060081 29000000.014000009745 27870000.009999990463 3948209.929999948014 60443.304334186 2024-05-13T07:18:14.473704+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3951165.077000021935 60443.304345840 2024-05-13T07:18:15.480583+00:00 19994330.286000009626 28999999.981999989599 27870000.001000050455 3952808.009000062943 60443.304357316 2024-05-13T07:18:16.472087+00:00 19994330.289999961853 29000000.002000000328 27870000.072000030428 3953474.930999993812 60443.304368970 2024-05-13T07:18:17.478966+00:00 19994330.286999940872 29000000.009999990463 27869999.952000018209 3954059.986999989022 60443.304380445 2024-05-13T07:18:18.470469+00:00 19994330.286000009626 29000000.011000011116 27869999.973999980837 3950564.013000010978 60443.304392105 2024-05-13T07:18:19.477844+00:00 19994330.289000030607 28999999.975999981165 27870000.000000000000 3957000.060999989975 60443.304403575 2024-05-13T07:18:20.468851+00:00 19994330.284000039101 29000000.018000010401 27870000.006999969482 3955512.939999938011 60443.304415234 2024-05-13T07:18:21.476226+00:00 19994330.288999918848 29000000.006000038236 27870000.019999980927 3957259.060000061989 60443.304426704 2024-05-13T07:18:22.467234+00:00 19994330.285000089556 29000000.011999960989 27869999.981999989599 3955065.957999945153 60443.304438364 2024-05-13T07:18:23.474609+00:00 19994330.288999918848 28999999.993000030518 27870000.060999989510 3954746.050999999046 60443.304449833 2024-05-13T07:18:24.465616+00:00 19994330.290000081062 29000000.002999961376 27869999.989000078291 3956363.939000010025 60443.304461493 2024-05-13T07:18:25.472991+00:00 19994330.283999919891 28999999.994000021368 27869999.970999959856 3954603.064000010025 60443.304473147 2024-05-13T07:18:26.479870+00:00 19994330.287999991328 28999999.999000009149 27869999.952999949455 3956010.981999992859 60443.304484623 2024-05-13T07:18:27.471374+00:00 19994330.286000009626 29000000.008000019938 27870000.045000080019 3957543.891000031959 60443.304496276 2024-05-13T07:18:28.478253+00:00 19994330.286000009626 28999999.971999939531 27869999.962999939919 3961715.162999988068 60443.304507752 2024-05-13T07:18:29.469756+00:00 19994330.285000089556 29000000.014999989420 27870000.013000000268 3954060.996999979019 60443.304519411 2024-05-13T07:18:30.477131+00:00 19994330.289999961853 29000000.019000049680 27870000.035999998450 3958199.937999964226 60443.304530881 2024-05-13T07:18:31.468139+00:00 19994330.287999991328 28999999.980000019073 27869999.944000009447 3955136.899000049103 60443.304542541 2024-05-13T07:18:32.475514+00:00 19994330.284999970347 28999999.982999920845 27869999.993000000715 3958221.136000037193 60443.304554011 2024-05-13T07:18:33.466521+00:00 19994330.287000060081 29000000.013000011444 27870000.023999989033 3956269.903999925125 60443.304565670 2024-05-13T07:18:34.473897+00:00 19994330.287999991328 29000000.009000059217 27870000.021000001580 3956830.063000082970 60443.304577146 2024-05-13T07:18:35.465399+00:00 19994330.287000000477 29000000.013000011444 27870000.078999999911 3958372.009999989998 60443.304588799 2024-05-13T07:18:36.472278+00:00 19994330.285000000149 28999999.968999978155 27869999.890000019222 3961341.996999979019 60443.304600459 2024-05-13T07:18:37.479654+00:00 19994330.290000010282 28999999.986999988556 27870000.027000010014 3953370.927999972831 60443.304611929 2024-05-13T07:18:38.470661+00:00 19994330.286999989301 29000000.029000040144 27870000.008999969810 3955750.096000074875 60443.304623588 2024-05-13T07:18:39.478036+00:00 19994330.287000000477 28999999.995999928564 27869999.980000019073 3953441.938999890815 60443.304635058 2024-05-13T07:18:40.469043+00:00 19994330.285999998450 29000000.019000049680 27870000.026000019163 3957040.025000094902 60443.304646718 2024-05-13T07:18:41.476419+00:00 19994330.288000021130 29000000.001999970526 27870000.010999981314 3955513.003999948967 60443.304658188 2024-05-13T07:18:42.467426+00:00 19994330.285999979824 28999999.990000009537 27869999.977000001818 3959162.037000060081 60443.304669847 2024-05-13T07:18:43.474801+00:00 19994330.287000000477 29000000.005999919027 27869999.977000001818 3959801.964999914169 60443.304681317 2024-05-13T07:18:44.465808+00:00 19994330.288000021130 28999999.998000029474 27870000.037999991328 3955347.988000034820 60443.304692977 2024-05-13T07:18:45.473183+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3960679.031000018120 60443.304704636 2024-05-13T07:18:46.480559+00:00 19994330.287000000477 29000000.011999960989 27869999.997999969870 3961005.006999969017 60443.304716106 2024-05-13T07:18:47.471566+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3960910.006999969017 60443.304727760 2024-05-13T07:18:48.478446+00:00 19994330.286000009626 28999999.978000000119 27869999.996999979019 3959721.922000051010 60443.304739235 2024-05-13T07:18:49.469948+00:00 19994330.286000009626 29000000.021999988705 27870000.004000071436 3959278.000000000000 60443.304750895 2024-05-13T07:18:50.477323+00:00 19994330.286000009626 28999999.978999998420 27870000.054999951273 3963122.050999999046 60443.304762365 2024-05-13T07:18:51.468331+00:00 19994330.285999950022 28999999.986000001431 27869999.940000060946 3960680.947000027169 60443.304774025 2024-05-13T07:18:52.475706+00:00 19994330.290000021458 29000000.015000019222 27870000.006999969482 3958417.089999914169 60443.304785494 2024-05-13T07:18:53.466713+00:00 19994330.286000009626 29000000.002999991179 27869999.981999989599 3961655.003000020981 60443.304797154 2024-05-13T07:18:54.474089+00:00 19994330.289999961853 28999999.991000000387 27870000.026000019163 3959909.901000022888 60443.304808624 2024-05-13T07:18:55.465095+00:00 19994330.284000039101 29000000.006999999285 27870000.011000040919 3958498.011000037193 60443.304820283 2024-05-13T07:18:56.472470+00:00 19994330.287999991328 28999999.980999980122 27869999.963999990374 3957988.952000021935 60443.304831937 2024-05-13T07:18:57.479350+00:00 19994330.286000009626 29000000.022999998182 27870000.016999959946 3957290.988999962807 60443.304843413 2024-05-13T07:18:58.470853+00:00 19994330.287000000477 28999999.999000009149 27870000.032999988645 3959657.036000012886 60443.304855072 2024-05-13T07:18:59.478228+00:00 19994330.289999961853 29000000.000999990851 27869999.989000078291 3957557.051999927033 60443.304866542 2024-05-13T07:19:00.469235+00:00 19994330.285000029951 28999999.997000038624 27869999.956999901682 3954642.021000028122 60443.304878201 2024-05-13T07:19:01.476611+00:00 19994330.289999961853 28999999.993999961764 27870000.040000081062 3955215.940999985207 60443.304889677 2024-05-13T07:19:02.468114+00:00 19994330.287000060081 29000000.018000010401 27870000.021999958903 3955264.014999986161 60443.304901331 2024-05-13T07:19:03.474993+00:00 19994330.284999970347 28999999.988000039011 27869999.937999960035 3953627.087000011932 60443.304912806 2024-05-13T07:19:04.466496+00:00 19994330.284000039101 28999999.991000000387 27870000.037000060081 3963301.912999988068 60443.304924466 2024-05-13T07:19:05.473871+00:00 19994330.291999939829 29000000.009999990463 27869999.957999940962 3958664.137000083923 60443.304935936 2024-05-13T07:19:06.464878+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3963463.919999957085 60443.304947590 2024-05-13T07:19:07.471758+00:00 19994330.286000009626 29000000.024000048637 27870000.029000040144 3958441.016999959946 60443.304959249 2024-05-13T07:19:08.479133+00:00 19994330.289999961853 28999999.977999929339 27869999.949000000954 3955490.892000079155 60443.304970719 2024-05-13T07:19:09.470140+00:00 19994330.285000089556 29000000.004999998957 27870000.043000001460 3954522.074999928009 60443.304982379 2024-05-13T07:19:10.477515+00:00 19994330.287999991328 29000000.007000088692 27869999.986000001431 3959460.953999996185 60443.304993849 2024-05-13T07:19:11.468522+00:00 19994330.284999970347 28999999.983999971300 27869999.973000001162 3955830.008000016212 60443.305005508 2024-05-13T07:19:12.475897+00:00 19994330.287999991328 29000000.011000040919 27870000.063999980688 3956966.998000026215 60443.305016978 2024-05-13T07:19:13.466905+00:00 19994330.287000060081 28999999.983999971300 27869999.967000011355 3955668.985999941826 60443.305028637 2024-05-13T07:19:14.474280+00:00 19994330.287999991328 28999999.988000039011 27869999.956000000238 3956974.137000083923 60443.305040113 2024-05-13T07:19:15.465783+00:00 19994330.286999940872 29000000.032999988645 27870000.036000009626 3952033.873999952804 60443.305051773 2024-05-13T07:19:16.473158+00:00 19994330.284999970347 28999999.988999959081 27870000.048000011593 3960060.057000041008 60443.305063426 2024-05-13T07:19:17.480037+00:00 19994330.291000008583 29000000.019999980927 27869999.928999960423 3952151.003000020981 60443.305074902 2024-05-13T07:19:18.471541+00:00 19994330.284000039101 29000000.001999970526 27870000.050999999046 3959632.964999914169 60443.305086556 2024-05-13T07:19:19.478420+00:00 19994330.284000039101 28999999.993000030518 27869999.950000051409 3956681.986000000034 60443.305098032 2024-05-13T07:19:20.469923+00:00 19994330.291000008583 28999999.981999989599 27870000.033999979496 3950638.972000000067 60443.305109691 2024-05-13T07:19:21.477298+00:00 19994330.286000009626 28999999.986000061035 27870000.017000019550 3951414.001999999862 60443.305121161 2024-05-13T07:19:22.468305+00:00 19994330.288999918848 29000000.029999971390 27870000.015999969095 3951136.002999999095 60443.305132820 2024-05-13T07:19:23.475681+00:00 19994330.284000039101 28999999.971999999136 27869999.944000009447 3953434.050999999046 60443.305144290 2024-05-13T07:19:24.466688+00:00 19994330.289000030607 29000000.024999998510 27870000.032000008970 3950336.008000000846 60443.305155950 2024-05-13T07:19:25.474063+00:00 19994330.286000009626 28999999.975999999791 27869999.949000000954 3955977.912000000011 60443.305167420 2024-05-13T07:19:26.465070+00:00 19994330.288999918848 29000000.015999998897 27870000.047000050545 3947773.134999997914 60443.305179079 2024-05-13T07:19:27.472445+00:00 19994330.287000060081 29000000.018000010401 27870000.009999990463 3955858.918000005186 60443.305190739 2024-05-13T07:19:28.479821+00:00 19994330.282999988645 28999999.989999990910 27869999.953999999911 3953443.020999997854 60443.305202208 2024-05-13T07:19:29.470828+00:00 19994330.293000001460 29000000.009999990463 27870000.070999979973 3951837.952000000048 60443.305213868 2024-05-13T07:19:30.478203+00:00 19994330.285000000149 28999999.990000009537 27869999.977999929339 3952388.035999997985 60443.305225338 2024-05-13T07:19:31.469210+00:00 19994330.285999998450 29000000.006000008434 27869999.971000079066 3953525.932000004221 60443.305236998 2024-05-13T07:19:32.476586+00:00 19994330.287999998778 28999999.978999998420 27870000.029999971390 3950728.074999995995 60443.305248467 2024-05-13T07:19:33.467592+00:00 19994330.285000000149 29000000.005999978632 27869999.968999978155 3951356.145999997854 60443.305260127 2024-05-13T07:19:34.474968+00:00 19994330.287000000477 29000000.012000020593 27869999.970000028610 3955521.925000004005 60443.305271597 2024-05-13T07:19:35.465975+00:00 19994330.287000000477 28999999.992999970913 27870000.006000038236 3952462.954999998212 60443.305283256 2024-05-13T07:19:36.473350+00:00 19994330.289999991655 29000000.003000020981 27870000.046999931335 3954152.912000000011 60443.305294732 2024-05-13T07:19:37.464854+00:00 19994330.287000000477 28999999.991999980062 27869999.983000040054 3949524.037000000011 60443.305306386 2024-05-13T07:19:38.471733+00:00 19994330.289000000805 29000000.018999990076 27870000.008999940008 3956740.047000005841 60443.305318045 2024-05-13T07:19:39.479108+00:00 19994330.286000009626 28999999.984000030905 27869999.981999989599 3949328.020999997854 60443.305329521 2024-05-13T07:19:40.470611+00:00 19994330.285000000149 29000000.020999971777 27870000.055999990553 3952836.933999999892 60443.305341175 2024-05-13T07:19:41.477490+00:00 19994330.285999979824 28999999.997000038624 27869999.973000049591 3951853.987999991048 60443.305352651 2024-05-13T07:19:42.468993+00:00 19994330.286000009626 28999999.969999969006 27870000.008000019938 3953424.958000003826 60443.305364304 2024-05-13T07:19:43.475873+00:00 19994330.291000008583 29000000.026000019163 27869999.972999930382 3956497.097000002861 60443.305375780 2024-05-13T07:19:44.467376+00:00 19994330.287999991328 28999999.985000010580 27870000.004000071436 3954619.961999997031 60443.305387439 2024-05-13T07:19:45.474751+00:00 19994330.287000000477 29000000.008999940008 27869999.988000039011 3955015.035999997985 60443.305398909 2024-05-13T07:19:46.465758+00:00 19994330.283999979496 29000000.006000038236 27870000.004000000656 3955068.002000004053 60443.305410569 2024-05-13T07:19:47.473133+00:00 19994330.287000000477 28999999.970999959856 27870000.000999998301 3956637.008000000846 60443.305422039 2024-05-13T07:19:48.464141+00:00 19994330.286000009626 29000000.022000070661 27870000.006999999285 3950583.919000000227 60443.305433698 2024-05-13T07:19:49.471516+00:00 19994330.287000000477 28999999.984999898821 27869999.956999998540 3950579.136999994982 60443.305445352 2024-05-13T07:19:50.478395+00:00 19994330.287999991328 29000000.004000071436 27870000.028000000864 3953069.946000009775 60443.305456827 2024-05-13T07:19:51.469898+00:00 19994330.291000008583 28999999.993999961764 27869999.995999988168 3952127.989999995101 60443.305468487 2024-05-13T07:19:52.477273+00:00 19994330.286000009626 29000000.009999990463 27870000.020000010729 3950527.038000002969 60443.305479957 2024-05-13T07:19:53.468280+00:00 19994330.287000000477 29000000.008000019938 27870000.006999999285 3954359.004999995232 60443.305491616 2024-05-13T07:19:54.475656+00:00 19994330.285000029951 28999999.993000030518 27869999.930999990553 3952074.951000005007 60443.305503092 2024-05-13T07:19:55.467159+00:00 19994330.286000009626 28999999.996000051498 27870000.089000020176 3955773.002000004053 60443.305514746 2024-05-13T07:19:56.474038+00:00 19994330.286999940872 29000000.017999891192 27869999.996999979019 3953695.946999996901 60443.305526222 2024-05-13T07:19:57.465541+00:00 19994330.289999961853 28999999.987000111490 27870000.032000008970 3956028.134000002872 60443.305537875 2024-05-13T07:19:58.472421+00:00 19994330.288000110537 29000000.006999969482 27869999.934999998659 3952945.922999978065 60443.305549535 2024-05-13T07:19:59.479796+00:00 19994330.285999890417 28999999.993000030518 27870000.015999969095 3957478.056000024080 60443.305561005 2024-05-13T07:20:00.470803+00:00 19994330.285000089556 28999999.988999959081 27870000.040000021458 3955990.868999987841 60443.305572664 2024-05-13T07:20:01.478178+00:00 19994330.286999940872 29000000.002999998629 27869999.984000030905 3950812.039000004996 60443.305584134 2024-05-13T07:20:02.469185+00:00 19994330.287999991328 29000000.008000001311 27869999.949000000954 3954716.953000009060 60443.305595794 2024-05-13T07:20:03.476560+00:00 19994330.286000009626 28999999.989999998361 27870000.003999948502 3956324.109999984968 60443.305607270 2024-05-13T07:20:04.468064+00:00 19994330.291000008583 28999999.993999999017 27869999.981000009924 3958319.002999991179 60443.305618923 2024-05-13T07:20:05.474943+00:00 19994330.287000060081 29000000.019999999553 27870000.013000011444 3954671.685000001919 60443.305630399 2024-05-13T07:20:06.466446+00:00 19994330.282999988645 29000000.000000000000 27870000.050999999046 3957693.320000023115 60443.305642053 2024-05-13T07:20:07.473325+00:00 19994330.288999918848 28999999.977000001818 27869999.949000000954 3953119.023999989033 60443.305653528 2024-05-13T07:20:08.464829+00:00 19994330.284000039101 29000000.038000021130 27870000.046000000089 3954492.944000006188 60443.305665182 2024-05-13T07:20:09.471708+00:00 19994330.287999991328 28999999.984999980778 27869999.960999969393 3953917.050999999046 60443.305676841 2024-05-13T07:20:10.479083+00:00 19994330.287999991328 28999999.995000001043 27870000.037000060081 3947105.996999979019 60443.305688311 2024-05-13T07:20:11.470090+00:00 19994330.287000060081 28999999.996999979019 27869999.970999959856 3952374.977000027895 60443.305699971 2024-05-13T07:20:12.477465+00:00 19994330.287999991328 29000000.032000008970 27870000.069000009447 3954036.975999981165 60443.305711441 2024-05-13T07:20:13.468473+00:00 19994330.287999991328 28999999.962999999523 27869999.944000009447 3956538.992000014056 60443.305723100 2024-05-13T07:20:14.475848+00:00 19994330.286000009626 29000000.018999990076 27870000.026000019163 3952057.956999986898 60443.305734576 2024-05-13T07:20:15.467351+00:00 19994330.289999961853 29000000.002000030130 27869999.977000001818 3953648.013000010978 60443.305746229 2024-05-13T07:20:16.474230+00:00 19994330.284000039101 28999999.993999961764 27870000.036000009626 3953880.057999997865 60443.305757705 2024-05-13T07:20:17.465733+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3952556.000000000000 60443.305769365 2024-05-13T07:20:18.473108+00:00 19994330.288999918848 28999999.961000028998 27869999.932999968529 3950359.928999990225 60443.305780835 2024-05-13T07:20:19.464116+00:00 19994330.286000009626 28999999.997999969870 27869999.988999959081 3955470.981000006199 60443.305792488 2024-05-13T07:20:20.470994+00:00 19994330.289000030607 29000000.029999971390 27870000.078999999911 3956629.222999989986 60443.305804148 2024-05-13T07:20:21.478370+00:00 19994330.286000009626 28999999.989000078291 27869999.945000048727 3955188.750000000000 60443.305815624 2024-05-13T07:20:22.469873+00:00 19994330.284999970347 28999999.977000001818 27869999.988999959081 3955324.143999993801 60443.305827277 2024-05-13T07:20:23.476752+00:00 19994330.289000000805 29000000.010999921709 27870000.039000030607 3949869.899000018835 60443.305838753 2024-05-13T07:20:24.468256+00:00 19994330.285000000149 29000000.009000059217 27870000.019000049680 3957908.004999995232 60443.305850407 2024-05-13T07:20:25.475135+00:00 19994330.289999991655 29000000.011999960989 27869999.971000000834 3950131.004000008106 60443.305861882 2024-05-13T07:20:26.466638+00:00 19994330.287000000477 29000000.003000020981 27869999.992000009865 3956387.073000013828 60443.305873536 2024-05-13T07:20:27.473517+00:00 19994330.285000011325 29000000.004000071436 27870000.031999990344 3955757.926999986172 60443.305885012 2024-05-13T07:20:28.465020+00:00 19994330.287999998778 28999999.974999900907 27869999.956000000238 3949538.033999979030 60443.305896671 2024-05-13T07:20:29.472396+00:00 19994330.285999979824 28999999.996999979019 27870000.018000010401 3951423.965000032913 60443.305908141 2024-05-13T07:20:30.463403+00:00 19994330.287000000477 29000000.014000058174 27869999.958999991417 3953118.080999969970 60443.305919801 2024-05-13T07:20:31.470778+00:00 19994330.287000000477 28999999.977000001818 27869999.967999991030 3959037.898000001907 60443.305931455 2024-05-13T07:20:32.477657+00:00 19994330.286000009626 29000000.016000028700 27870000.008999999613 3950211.125999987125 60443.305942930 2024-05-13T07:20:33.469160+00:00 19994330.289000000805 29000000.013999938965 27870000.132999990135 3953278.998000026215 60443.305954584 2024-05-13T07:20:34.476040+00:00 19994330.287000000477 28999999.978999968618 27869999.914000030607 3955407.935999989975 60443.305966060 2024-05-13T07:20:35.467543+00:00 19994330.287999991328 29000000.006000038236 27870000.001999970526 3952670.047999978065 60443.305977713 2024-05-13T07:20:36.474422+00:00 19994330.286000009626 28999999.993999961764 27869999.972999989986 3955377.876000047196 60443.305989189 2024-05-13T07:20:37.465925+00:00 19994330.287999991328 29000000.001000050455 27870000.068000018597 3956756.067999958992 60443.306000843 2024-05-13T07:20:38.472804+00:00 19994330.285000029951 29000000.008999999613 27869999.934000018984 3956819.993000030983 60443.306012318 2024-05-13T07:20:39.464308+00:00 19994330.287000000477 28999999.993000000715 27870000.031000021845 3955540.029999970924 60443.306023972 2024-05-13T07:20:40.471187+00:00 19994330.289999961853 28999999.988000001758 27869999.949999991804 3955197.049000024796 60443.306035631 2024-05-13T07:20:41.478562+00:00 19994330.285000029951 29000000.013999998569 27870000.047999981791 3958440.842999995220 60443.306047107 2024-05-13T07:20:42.470065+00:00 19994330.291000008583 29000000.018000010401 27870000.023999989033 3958164.105000019073 60443.306058761 2024-05-13T07:20:43.476945+00:00 19994330.282999988645 28999999.981999989599 27869999.989000018686 3955881.969999969006 60443.306070236 2024-05-13T07:20:44.468448+00:00 19994330.291000008583 29000000.008999999613 27870000.008000019938 3959427.995999991894 60443.306081896 2024-05-13T07:20:45.475823+00:00 19994330.282999988645 28999999.993000000715 27869999.972999930382 3957830.059000014793 60443.306093366 2024-05-13T07:20:46.466830+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3953721.005999981891 60443.306105026 2024-05-13T07:20:47.474205+00:00 19994330.287999991328 29000000.020000010729 27870000.017000079155 3955233.923000038136 60443.306116495 2024-05-13T07:20:48.465212+00:00 19994330.287999991328 28999999.995999988168 27870000.013000011444 3955927.065999985207 60443.306128155 2024-05-13T07:20:49.472587+00:00 19994330.288999971002 29000000.004999998957 27869999.992999911308 3959774.930000007153 60443.306139625 2024-05-13T07:20:50.463595+00:00 19994330.284000039101 28999999.992999970913 27870000.036000009626 3954587.091000020970 60443.306151284 2024-05-13T07:20:51.470970+00:00 19994330.289000030607 28999999.993000030518 27869999.947000030428 3953059.893999993801 60443.306162938 2024-05-13T07:20:52.477849+00:00 19994330.284999970347 29000000.000000000000 27869999.993999961764 3954953.041999996174 60443.306174414 2024-05-13T07:20:53.469352+00:00 19994330.287999991328 28999999.987999979407 27870000.018000010401 3957208.015999972820 60443.306186073 2024-05-13T07:20:54.476727+00:00 19994330.284000039101 29000000.020000040531 27870000.032000061125 3954665.033999979030 60443.306197543 2024-05-13T07:20:55.467735+00:00 19994330.289999961853 28999999.986999988556 27869999.960999969393 3956987.937000035774 60443.306209203 2024-05-13T07:20:56.475110+00:00 19994330.287000060081 29000000.000999931246 27870000.022999998182 3953646.004000008106 60443.306220673 2024-05-13T07:20:57.466117+00:00 19994330.287999991328 28999999.989000078291 27869999.986000061035 3952781.016999959946 60443.306232332 2024-05-13T07:20:58.473492+00:00 19994330.287999991328 29000000.044000029564 27870000.042999979109 3953021.935000001919 60443.306243802 2024-05-13T07:20:59.464500+00:00 19994330.283999919891 28999999.963999990374 27869999.952999949455 3954812.113000034820 60443.306255462 2024-05-13T07:21:00.471875+00:00 19994330.288000110537 29000000.002999901772 27870000.070000048727 3951166.976000010967 60443.306266931 2024-05-13T07:21:01.462882+00:00 19994330.288999918848 29000000.007000088692 27869999.964999910444 3954935.915999948978 60443.306278591 2024-05-13T07:21:02.470257+00:00 19994330.285000089556 28999999.998000029474 27869999.967000011355 3955076.050999999046 60443.306290245 2024-05-13T07:21:03.477137+00:00 19994330.290999889374 29000000.011999960989 27870000.013999998569 3956637.089000045788 60443.306301720 2024-05-13T07:21:04.468639+00:00 19994330.286000009626 28999999.988999959081 27870000.002000000328 3955734.958999990951 60443.306313374 2024-05-13T07:21:05.475519+00:00 19994330.289000030607 29000000.009000059217 27870000.002000000328 3952433.870999991894 60443.306324850 2024-05-13T07:21:06.467022+00:00 19994330.282999988645 28999999.984999898821 27870000.035999998450 3951469.069000006188 60443.306336503 2024-05-13T07:21:07.473901+00:00 19994330.284999970347 29000000.006000038236 27869999.949999991804 3954881.948000013828 60443.306347979 2024-05-13T07:21:08.465405+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3957745.041999996174 60443.306359638 2024-05-13T07:21:09.472780+00:00 19994330.286000009626 28999999.988000039011 27869999.994000021368 3956303.075999975204 60443.306371109 2024-05-13T07:21:10.463786+00:00 19994330.293000098318 29000000.018999930471 27869999.986999988556 3955670.907999991905 60443.306382768 2024-05-13T07:21:11.471162+00:00 19994330.285999890417 28999999.987000111490 27870000.002000000328 3949885.030000030994 60443.306394421 2024-05-13T07:21:12.478041+00:00 19994330.284000039101 29000000.022999998182 27870000.055000010878 3956302.995000004768 60443.306405897 2024-05-13T07:21:13.469544+00:00 19994330.289000030607 28999999.949000000954 27869999.937999960035 3947501.954999982845 60443.306417551 2024-05-13T07:21:14.476424+00:00 19994330.283999919891 29000000.017999891192 27869999.979000028223 3954737.077000021935 60443.306429027 2024-05-13T07:21:15.467927+00:00 19994330.287000060081 29000000.004000000656 27869999.969999969006 3953839.973999977112 60443.306440686 2024-05-13T07:21:16.475302+00:00 19994330.287999998778 29000000.017999999225 27870000.100000020117 3950951.981999992859 60443.306452157 2024-05-13T07:21:17.466309+00:00 19994330.287999998778 28999999.995000001043 27869999.973999980837 3951810.981999992859 60443.306463816 2024-05-13T07:21:18.473684+00:00 19994330.289000000805 28999999.996999990195 27870000.017000019550 3952359.018000007141 60443.306475286 2024-05-13T07:21:19.464691+00:00 19994330.285999998450 29000000.002000000328 27869999.953999999911 3950198.037000000011 60443.306486945 2024-05-13T07:21:20.472066+00:00 19994330.285000000149 28999999.995999988168 27870000.037000000477 3952081.023999989033 60443.306498421 2024-05-13T07:21:21.463570+00:00 19994330.286000009626 29000000.013000011444 27869999.994000021368 3957620.962999999989 60443.306510075 2024-05-13T07:21:22.470448+00:00 19994330.287999991328 29000000.004000011832 27870000.006000038236 3955262.932000041008 60443.306521734 2024-05-13T07:21:23.477825+00:00 19994330.287000000477 28999999.973999980837 27869999.980999950320 3954221.123999952804 60443.306533210 2024-05-13T07:21:24.469327+00:00 19994330.289999991655 29000000.015000019222 27869999.973999980837 3954135.953000009060 60443.306544864 2024-05-13T07:21:25.476206+00:00 19994330.288000021130 28999999.992999970913 27870000.004000071436 3952828.004999995232 60443.306556339 2024-05-13T07:21:26.467710+00:00 19994330.285000000149 29000000.002000030130 27870000.031000021845 3955394.009000002872 60443.306567993 2024-05-13T07:21:27.474589+00:00 19994330.287000000477 29000000.008000019938 27870000.026999950409 3950530.929000020027 60443.306579469 2024-05-13T07:21:28.466092+00:00 19994330.286000009626 28999999.984999950975 27869999.919000029564 3955011.015999972820 60443.306591122 2024-05-13T07:21:29.472971+00:00 19994330.289000000805 29000000.004999998957 27870000.089999910444 3957435.154000043869 60443.306602598 2024-05-13T07:21:30.464474+00:00 19994330.284999970347 29000000.008000019938 27869999.937000039965 3953017.993999958038 60443.306614252 2024-05-13T07:21:31.471354+00:00 19994330.290000021458 28999999.994000021368 27870000.072999950498 3953074.004999995232 60443.306625728 2024-05-13T07:21:32.462857+00:00 19994330.286000009626 28999999.983999971300 27869999.958000060171 3954640.862000048161 60443.306637387 2024-05-13T07:21:33.470232+00:00 19994330.285999950022 29000000.000999990851 27869999.996999979019 3960866.040999948978 60443.306649040 2024-05-13T07:21:34.477111+00:00 19994330.288000050932 28999999.988000039011 27869999.996000051498 3950268.973999977112 60443.306660516 2024-05-13T07:21:35.468614+00:00 19994330.287000000477 29000000.024000048637 27870000.013999938965 3951101.948000072967 60443.306672170 2024-05-13T07:21:36.475494+00:00 19994330.287000000477 29000000.020999908447 27870000.004999998957 3954256.024999976158 60443.306683646 2024-05-13T07:21:37.466997+00:00 19994330.284999970347 28999999.985000010580 27869999.952000018209 3947928.088999987114 60443.306695299 2024-05-13T07:21:38.473876+00:00 19994330.290000021458 28999999.999000068754 27870000.041000008583 3956252.976000071038 60443.306706775 2024-05-13T07:21:39.465379+00:00 19994330.287000000477 29000000.014999989420 27870000.054999951273 3950128.010999917984 60443.306718435 2024-05-13T07:21:40.472754+00:00 19994330.286000009626 28999999.968999978155 27869999.950000051409 3947020.932000041008 60443.306729904 2024-05-13T07:21:41.463762+00:00 19994330.287000000477 28999999.990999940783 27869999.929999951273 3952904.021000028122 60443.306741564 2024-05-13T07:21:42.471137+00:00 19994330.287000000477 29000000.034000039101 27870000.070000000298 3952527.025999904145 60443.306753034 2024-05-13T07:21:43.462144+00:00 19994330.286999940872 28999999.991000059992 27869999.981000009924 3949189.955000042915 60443.306764693 2024-05-13T07:21:44.469519+00:00 19994330.286000009626 28999999.993999961764 27870000.002000000328 3952156.052999972831 60443.306776347 2024-05-13T07:21:45.476399+00:00 19994330.287000060081 28999999.993000030518 27870000.023999989033 3951464.891000031959 60443.306787823 2024-05-13T07:21:46.467902+00:00 19994330.288999918848 28999999.998999949545 27869999.995999988168 3956004.050999999046 60443.306799477 2024-05-13T07:21:47.474781+00:00 19994330.287999991328 29000000.008000019938 27869999.966000020504 3956949.995000004768 60443.306810952 2024-05-13T07:21:48.466286+00:00 19994330.286000009626 29000000.003999948502 27870000.011999990791 3954637.008000016212 60443.306822612 2024-05-13T07:21:49.473659+00:00 19994330.287000060081 28999999.991000059992 27869999.991999980062 3956125.028999925125 60443.306834082 2024-05-13T07:21:50.464666+00:00 19994330.286999940872 29000000.008000019938 27870000.003000020981 3953113.013000010978 60443.306845741 2024-05-13T07:21:51.472042+00:00 19994330.284000039101 29000000.001999970526 27870000.014999989420 3952387.023000001907 60443.306857211 2024-05-13T07:21:52.463049+00:00 19994330.287999991328 28999999.962999999523 27869999.979000028223 3953689.956000090111 60443.306868871 2024-05-13T07:21:53.470424+00:00 19994330.289000030607 29000000.026999998838 27869999.980999950320 3953115.921000003815 60443.306880524 2024-05-13T07:21:54.477303+00:00 19994330.287999991328 29000000.014000009745 27870000.026000019163 3954162.148999928962 60443.306892000 2024-05-13T07:21:55.468807+00:00 19994330.286999940872 28999999.994999989867 27870000.019999980927 3956256.947000027169 60443.306903654 2024-05-13T07:21:56.475686+00:00 19994330.286000009626 28999999.989999990910 27869999.998000029474 3954333.078999996185 60443.306915130 2024-05-13T07:21:57.467189+00:00 19994330.287000060081 29000000.011999990791 27869999.986000001431 3954329.919000030030 60443.306926783 2024-05-13T07:21:58.474068+00:00 19994330.286000009626 28999999.961000028998 27870000.041000008583 3953945.955999969970 60443.306938259 2024-05-13T07:21:59.465571+00:00 19994330.287999991328 29000000.039999991655 27869999.995000001043 3952112.070999979973 60443.306949913 2024-05-13T07:22:00.472451+00:00 19994330.289999961853 28999999.997999999672 27869999.954999979585 3949973.906000018120 60443.306961388 2024-05-13T07:22:01.463954+00:00 19994330.284999970347 28999999.977999988943 27869999.991000059992 3956423.098999977112 60443.306973048 2024-05-13T07:22:02.471329+00:00 19994330.287000060081 29000000.016000028700 27869999.969999909401 3956510.032999991905 60443.306984518 2024-05-13T07:22:03.462336+00:00 19994330.286000009626 29000000.018000010401 27870000.022000070661 3947422.956000090111 60443.306996177 2024-05-13T07:22:04.469711+00:00 19994330.289000030607 28999999.991000000387 27870000.033999919891 3956313.912999988068 60443.307007831 2024-05-13T07:22:05.476591+00:00 19994330.283999919891 28999999.998999949545 27870000.008000019938 3952219.088999987114 60443.307019307 2024-05-13T07:22:06.468094+00:00 19994330.289000030607 28999999.991000059992 27869999.968000050634 3957307.051999927033 60443.307030960 2024-05-13T07:22:07.474973+00:00 19994330.289000030607 28999999.993999961764 27870000.036999940872 3949072.935000061989 60443.307042436 2024-05-13T07:22:08.466476+00:00 19994330.284999970347 29000000.014999989420 27869999.973999980837 3947856.003999948967 60443.307054095 2024-05-13T07:22:09.473851+00:00 19994330.287999991328 28999999.989000018686 27870000.030000090599 3953320.966000080109 60443.307065566 2024-05-13T07:22:10.464858+00:00 19994330.287000000477 29000000.000000059605 27869999.972999930382 3954382.982999920845 60443.307077225 2024-05-13T07:22:11.472234+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3955959.047999978065 60443.307088695 2024-05-13T07:22:12.463240+00:00 19994330.283999990672 28999999.985999941826 27869999.956000089645 3954329.010000110138 60443.307100354 2024-05-13T07:22:13.470616+00:00 19994330.287999998778 29000000.026000019163 27870000.046999931335 3958531.949000000954 60443.307111824 2024-05-13T07:22:14.461623+00:00 19994330.289000000805 28999999.991999980062 27870000.004999998957 3953999.102999926079 60443.307123484 2024-05-13T07:22:15.468998+00:00 19994330.287000000477 28999999.981000069529 27869999.996999979019 3955166.937000035774 60443.307135143 2024-05-13T07:22:16.476373+00:00 19994330.287000000477 29000000.032999988645 27870000.042999979109 3954195.863000034820 60443.307146613 2024-05-13T07:22:17.467381+00:00 19994330.287999991328 28999999.996999979019 27869999.963000059128 3959668.166999936104 60443.307158273 2024-05-13T07:22:18.474756+00:00 19994330.289000000805 28999999.986999988556 27869999.985999941826 3951021.935000061989 60443.307169743 2024-05-13T07:22:19.465763+00:00 19994330.282999988645 29000000.018000010401 27870000.050000071526 3956294.930999993812 60443.307181397 2024-05-13T07:22:20.472642+00:00 19994330.288000021130 28999999.978999968618 27870000.024000000209 3956933.061999917030 60443.307192872 2024-05-13T07:22:21.464146+00:00 19994330.289000000805 29000000.003000020981 27869999.921999998391 3949792.037999988068 60443.307204532 2024-05-13T07:22:22.471521+00:00 19994330.285000000149 29000000.013999938965 27870000.034000001848 3956690.975000023842 60443.307216002 2024-05-13T07:22:23.462528+00:00 19994330.291000008583 29000000.000000000000 27869999.982999999076 3956909.929000020027 60443.307227661 2024-05-13T07:22:24.469903+00:00 19994330.283999979496 29000000.002000089735 27870000.021000009030 3949696.113000034820 60443.307239315 2024-05-13T07:22:25.476782+00:00 19994330.287000000477 28999999.983999971300 27869999.975999981165 3953442.000999927986 60443.307250790 2024-05-13T07:22:26.468285+00:00 19994330.286000009626 29000000.013000011444 27870000.033000018448 3952623.957000017166 60443.307262444 2024-05-13T07:22:27.475165+00:00 19994330.287000000477 28999999.968999978155 27869999.901999980211 3954551.953000069130 60443.307273920 2024-05-13T07:22:28.466668+00:00 19994330.287999991328 29000000.024999979883 27870000.124000009149 3950260.021999955177 60443.307285579 2024-05-13T07:22:29.474043+00:00 19994330.286000009626 29000000.008999999613 27869999.976000010967 3954018.072999954224 60443.307297049 2024-05-13T07:22:30.465050+00:00 19994330.288999971002 28999999.989000000060 27869999.986000001431 3953844.940000057220 60443.307308709 2024-05-13T07:22:31.472426+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3951651.034000039101 60443.307320178 2024-05-13T07:22:32.463433+00:00 19994330.284999970347 29000000.000000000000 27870000.008999940008 3954831.911999940872 60443.307331838 2024-05-13T07:22:33.470808+00:00 19994330.286000009626 28999999.984000001103 27869999.976000010967 3956312.103000044823 60443.307343308 2024-05-13T07:22:34.461815+00:00 19994330.287000000477 28999999.988000009209 27869999.970000028610 3958004.055999993812 60443.307354968 2024-05-13T07:22:35.469190+00:00 19994330.288999971002 29000000.009999990463 27870000.001999970526 3955252.918999909889 60443.307366627 2024-05-13T07:22:36.476565+00:00 19994330.283000048250 29000000.021000001580 27870000.080000039190 3948863.060000061989 60443.307378097 2024-05-13T07:22:37.467573+00:00 19994330.294000029564 29000000.012000020593 27869999.974999960512 3950556.868000030983 60443.307389751 2024-05-13T07:22:38.474452+00:00 19994330.284999970347 28999999.972999960184 27869999.936999980360 3952252.044999957085 60443.307401226 2024-05-13T07:22:39.465955+00:00 19994330.287999991328 29000000.015000049025 27870000.083000060171 3953090.044000030030 60443.307412880 2024-05-13T07:22:40.472834+00:00 19994330.282999988645 28999999.967000011355 27869999.967000011355 3954639.955999969970 60443.307424356 2024-05-13T07:22:41.464337+00:00 19994330.286999940872 29000000.021999958903 27869999.987999919802 3951580.050999999046 60443.307436009 2024-05-13T07:22:42.471217+00:00 19994330.291000008583 28999999.997000038624 27870000.021000031382 3953640.006000041962 60443.307447485 2024-05-13T07:22:43.462720+00:00 19994330.284000039101 29000000.018000010401 27870000.024000048637 3951652.889999986161 60443.307459145 2024-05-13T07:22:44.470095+00:00 19994330.291000008583 28999999.989999949932 27869999.980000019073 3953399.092999935150 60443.307470615 2024-05-13T07:22:45.461102+00:00 19994330.286000009626 28999999.992000039667 27869999.949000000954 3954658.958000063896 60443.307482274 2024-05-13T07:22:46.468477+00:00 19994330.286000009626 29000000.015999969095 27870000.057999968529 3948198.072999954224 60443.307493933 2024-05-13T07:22:47.475852+00:00 19994330.284999970347 29000000.001999970526 27869999.990000009537 3954350.963000059128 60443.307505404 2024-05-13T07:22:48.466860+00:00 19994330.284999970347 28999999.977000001818 27870000.010999921709 3954239.876999973785 60443.307517063 2024-05-13T07:22:49.474235+00:00 19994330.290000081062 29000000.029000040144 27870000.022000070661 3956419.093999981880 60443.307528533 2024-05-13T07:22:50.465242+00:00 19994330.284999970347 28999999.983999971300 27869999.942999958992 3956602.031000018120 60443.307540192 2024-05-13T07:22:51.472617+00:00 19994330.291000008583 29000000.000000000000 27870000.047999981791 3956607.911000012886 60443.307551662 2024-05-13T07:22:52.463625+00:00 19994330.284000039101 28999999.976000070572 27869999.935999989510 3955889.032999991905 60443.307563322 2024-05-13T07:22:53.471000+00:00 19994330.290999889374 29000000.010999921709 27870000.011000040919 3956245.082000017166 60443.307574792 2024-05-13T07:22:54.462007+00:00 19994330.282000061125 29000000.006000038236 27869999.975000020117 3954413.964999914169 60443.307586451 2024-05-13T07:22:55.469382+00:00 19994330.286999940872 29000000.018000010401 27870000.090999960899 3955326.060000061989 60443.307598105 2024-05-13T07:22:56.476262+00:00 19994330.289000030607 28999999.968999978155 27869999.935999989510 3957134.815999985207 60443.307609580 2024-05-13T07:22:57.467765+00:00 19994330.286000009626 29000000.026000019163 27870000.050000071526 3955385.144999980927 60443.307621240 2024-05-13T07:22:58.475140+00:00 19994330.292000059038 28999999.990999940783 27869999.947999950498 3952006.907999991905 60443.307632710 2024-05-13T07:22:59.466147+00:00 19994330.285999890417 28999999.991000059992 27869999.980999998748 3955810.110000013839 60443.307644370 2024-05-13T07:23:00.473522+00:00 19994330.287000060081 29000000.034999970347 27870000.046999998391 3959425.973000050057 60443.307655845 2024-05-13T07:23:01.465025+00:00 19994330.284999970347 28999999.967000011355 27869999.940999999642 3958569.907999991905 60443.307667499 2024-05-13T07:23:02.471905+00:00 19994330.285000089556 29000000.009000059217 27870000.052999999374 3954088.133000016212 60443.307678975 2024-05-13T07:23:03.463408+00:00 19994330.287999991328 28999999.991999980062 27870000.000999990851 3952789.958999990951 60443.307690628 2024-05-13T07:23:04.470286+00:00 19994330.287000000477 29000000.003000020981 27869999.967999991030 3955895.901000022888 60443.307702104 2024-05-13T07:23:05.461790+00:00 19994330.289999999106 29000000.007999900728 27870000.064000010490 3954653.054999948014 60443.307713763 2024-05-13T07:23:06.469165+00:00 19994330.286000009626 28999999.978000000119 27870000.004000011832 3950567.044000030030 60443.307725417 2024-05-13T07:23:07.476045+00:00 19994330.287000000477 29000000.013000000268 27869999.978999998420 3958908.929999948014 60443.307736893 2024-05-13T07:23:08.467548+00:00 19994330.286999989301 28999999.993999999017 27869999.983000010252 3951468.024999976158 60443.307748547 2024-05-13T07:23:09.474427+00:00 19994330.286000009626 29000000.026000011712 27870000.046999990940 3950108.064000010025 60443.307760023 2024-05-13T07:23:10.465930+00:00 19994330.285999979824 28999999.978999990970 27869999.941999968141 3957152.902000070084 60443.307771682 2024-05-13T07:23:11.473305+00:00 19994330.286000009626 29000000.011999990791 27870000.002000030130 3954264.978999971878 60443.307783152 2024-05-13T07:23:12.464312+00:00 19994330.291999999434 29000000.011000011116 27869999.990000009537 3952844.095000029076 60443.307794811 2024-05-13T07:23:13.471688+00:00 19994330.286000009626 28999999.985000010580 27870000.023999989033 3951453.963999987114 60443.307806281 2024-05-13T07:23:14.462695+00:00 19994330.285999979824 28999999.984000001103 27869999.991000000387 3954756.000999927986 60443.307817941 2024-05-13T07:23:15.470069+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3956431.014000058174 60443.307829411 2024-05-13T07:23:16.461078+00:00 19994330.287000030279 28999999.994000021368 27869999.953999999911 3956059.888999938965 60443.307841070 2024-05-13T07:23:17.468453+00:00 19994330.287999991328 29000000.020999971777 27870000.071000039577 3950643.124000072014 60443.307852724 2024-05-13T07:23:18.475332+00:00 19994330.284999970347 28999999.973000049591 27869999.995999928564 3953729.082000017166 60443.307864199 2024-05-13T07:23:19.466835+00:00 19994330.291000008583 29000000.000999990851 27869999.980000019073 3955818.855999947060 60443.307875859 2024-05-13T07:23:20.474210+00:00 19994330.285000029951 29000000.020999971777 27870000.027000069618 3953362.055000067223 60443.307887329 2024-05-13T07:23:21.465217+00:00 19994330.284999970347 28999999.981000009924 27869999.985000010580 3952926.029999970924 60443.307898988 2024-05-13T07:23:22.472592+00:00 19994330.288000050932 29000000.016000028700 27870000.019999980927 3950238.985999941826 60443.307910458 2024-05-13T07:23:23.463600+00:00 19994330.287000000477 28999999.977000001818 27869999.944999929518 3955868.958999990951 60443.307922118 2024-05-13T07:23:24.470975+00:00 19994330.289999961853 29000000.022999998182 27870000.008000019938 3957124.109000086784 60443.307933588 2024-05-13T07:23:25.461982+00:00 19994330.282999988645 28999999.981999989599 27870000.004000071436 3954807.895999907982 60443.307945247 2024-05-13T07:23:26.469356+00:00 19994330.290000021458 29000000.036000009626 27870000.020999908447 3955577.105000019073 60443.307956901 2024-05-13T07:23:27.476235+00:00 19994330.287000000477 28999999.972999930382 27869999.984000090510 3955065.976000071038 60443.307968377 2024-05-13T07:23:28.467738+00:00 19994330.290000021458 28999999.990000009537 27869999.977999929339 3959260.901000022888 60443.307980030 2024-05-13T07:23:29.474618+00:00 19994330.281999949366 29000000.019000049680 27870000.090000029653 3953576.023000001907 60443.307991506 2024-05-13T07:23:30.466122+00:00 19994330.286000069231 28999999.996999979019 27869999.973999980837 3953660.020999907982 60443.308003166 2024-05-13T07:23:31.473497+00:00 19994330.286999940872 28999999.981999989599 27869999.965999960899 3949066.985000013839 60443.308014635 2024-05-13T07:23:32.464505+00:00 19994330.287999991328 29000000.003000020981 27869999.942000031471 3954317.111999989022 60443.308026295 2024-05-13T07:23:33.471881+00:00 19994330.287999991328 28999999.985999941826 27870000.077000018209 3950391.961000084877 60443.308037765 2024-05-13T07:23:34.462887+00:00 19994330.287999991328 29000000.047000050545 27869999.998999949545 3951841.902999997139 60443.308049425 2024-05-13T07:23:35.470262+00:00 19994330.287000060081 28999999.981999989599 27869999.941000100225 3944106.012999891769 60443.308060894 2024-05-13T07:23:36.461269+00:00 19994330.286999940872 29000000.003999948502 27870000.037999991328 3950650.026000022888 60443.308072554 2024-05-13T07:23:37.468645+00:00 19994330.286000009626 28999999.999000068754 27869999.969999998808 3953622.052000045776 60443.308084213 2024-05-13T07:23:38.476020+00:00 19994330.289000030607 28999999.980000019073 27870000.046000000089 3953921.917999982834 60443.308095683 2024-05-13T07:23:39.467027+00:00 19994330.286000009626 28999999.990999940783 27869999.978000011295 3950016.973999977112 60443.308107343 2024-05-13T07:23:40.474402+00:00 19994330.286999940872 29000000.019000049680 27870000.000999998301 3949163.121000051033 60443.308118813 2024-05-13T07:23:41.465409+00:00 19994330.286000009626 29000000.003999948502 27869999.960999980569 3948974.001999973785 60443.308130472 2024-05-13T07:23:42.472785+00:00 19994330.289000030607 29000000.009000059217 27870000.041000008583 3948855.889000058174 60443.308141942 2024-05-13T07:23:43.463792+00:00 19994330.286999940872 29000000.010000001639 27870000.008000019938 3952540.973999977112 60443.308153601 2024-05-13T07:23:44.471167+00:00 19994330.285000089556 29000000.000000000000 27870000.032999988645 3952938.044999957085 60443.308165077 2024-05-13T07:23:45.462670+00:00 19994330.287999991328 28999999.973999988288 27870000.015999998897 3955342.103999971878 60443.308176731 2024-05-13T07:23:46.469549+00:00 19994330.284000039101 28999999.983000010252 27869999.903000000864 3955975.942000031006 60443.308188207 2024-05-13T07:23:47.461053+00:00 19994330.291999939829 28999999.987999990582 27870000.013999998569 3951829.085000038147 60443.308199866 2024-05-13T07:23:48.468428+00:00 19994330.286000009626 29000000.055999990553 27870000.068000018597 3951224.827999948990 60443.308211520 2024-05-13T07:23:49.475307+00:00 19994330.286000009626 28999999.990000009537 27869999.921999990940 3954993.057999968994 60443.308222996 2024-05-13T07:23:50.466810+00:00 19994330.287999991328 28999999.983000010252 27870000.022999998182 3947793.006000000052 60443.308234649 2024-05-13T07:23:51.473689+00:00 19994330.286999940872 28999999.988000009209 27870000.034999970347 3957753.083000001032 60443.308246125 2024-05-13T07:23:52.465192+00:00 19994330.286000009626 29000000.031999979168 27870000.000000000000 3950928.925999999046 60443.308257779 2024-05-13T07:23:53.472072+00:00 19994330.284000039101 28999999.989000018686 27870000.021000031382 3950789.951000000816 60443.308269254 2024-05-13T07:23:54.463574+00:00 19994330.289999961853 28999999.986000001431 27869999.950999978930 3947073.004999998957 60443.308280908 2024-05-13T07:23:55.470454+00:00 19994330.289000030607 28999999.986000001431 27870000.020000040531 3952784.094999998808 60443.308292384 2024-05-13T07:23:56.461957+00:00 19994330.286000009626 29000000.013000011444 27869999.995999988168 3951119.845000002999 60443.308304043 2024-05-13T07:23:57.469332+00:00 19994330.289999961853 29000000.018999990076 27869999.983999971300 3952926.114000000060 60443.308315513 2024-05-13T07:23:58.460340+00:00 19994330.285999998450 28999999.992999970913 27870000.036000009626 3952006.960999995004 60443.308327173 2024-05-13T07:23:59.467715+00:00 19994330.287999998778 28999999.997000038624 27869999.955000039190 3952970.993000001181 60443.308338832 2024-05-13T07:24:00.475090+00:00 19994330.285000000149 28999999.986999988556 27869999.974999900907 3953943.995999998879 60443.308350302 2024-05-13T07:24:01.466097+00:00 19994330.285999998450 29000000.004999998957 27870000.042000059038 3950883.107000000775 60443.308361962 2024-05-13T07:24:02.473472+00:00 19994330.287999998778 29000000.008999940008 27870000.014000058174 3953894.854000002146 60443.308373432 2024-05-13T07:24:03.464480+00:00 19994330.289000000805 29000000.004000071436 27869999.996999979019 3948556.042000003159 60443.308385091 2024-05-13T07:24:04.471855+00:00 19994330.287000000477 28999999.981999989599 27869999.987999919802 3956147.038999997079 60443.308396561 2024-05-13T07:24:05.462862+00:00 19994330.284000009298 29000000.022999998182 27869999.979000091553 3948827.984999998938 60443.308408220 2024-05-13T07:24:06.470237+00:00 19994330.287999991328 29000000.001999970526 27870000.018999930471 3952682.981000006199 60443.308419696 2024-05-13T07:24:07.461740+00:00 19994330.285000000149 28999999.993999961764 27870000.004000071436 3956962.140000001062 60443.308431350 2024-05-13T07:24:08.468619+00:00 19994330.289000000805 28999999.992000099272 27869999.960999969393 3954456.945999994874 60443.308442825 2024-05-13T07:24:09.460123+00:00 19994330.287000000477 29000000.007999900728 27870000.050999999046 3951793.981000006199 60443.308454485 2024-05-13T07:24:10.467498+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3954509.007999985944 60443.308466139 2024-05-13T07:24:11.474377+00:00 19994330.288999971002 29000000.008000019938 27870000.026999950409 3952795.111000000965 60443.308477614 2024-05-13T07:24:12.465880+00:00 19994330.285000029951 29000000.001999970526 27869999.983000040054 3955982.895000011194 60443.308489268 2024-05-13T07:24:13.472760+00:00 19994330.286000009626 28999999.986000061035 27870000.016999959946 3952226.951999992132 60443.308500744 2024-05-13T07:24:14.464263+00:00 19994330.286000009626 29000000.009999990463 27870000.007000088692 3952604.912000000011 60443.308512403 2024-05-13T07:24:15.471638+00:00 19994330.287000000477 28999999.985999941826 27869999.949000000954 3956875.076000005007 60443.308523873 2024-05-13T07:24:16.462645+00:00 19994330.291999999434 28999999.996999979019 27870000.028999999166 3956300.916999996174 60443.308535533 2024-05-13T07:24:17.470020+00:00 19994330.284999970347 28999999.995000001043 27869999.995999999344 3954886.084000005852 60443.308547003 2024-05-13T07:24:18.461027+00:00 19994330.291000008583 29000000.043000098318 27869999.983000010252 3955741.059999987017 60443.308558662 2024-05-13T07:24:19.468403+00:00 19994330.286000009626 28999999.960999969393 27870000.030999988317 3955971.917000011075 60443.308570316 2024-05-13T07:24:20.475282+00:00 19994330.282000008970 29000000.016999959946 27869999.981999989599 3957712.972000002861 60443.308581791 2024-05-13T07:24:21.466785+00:00 19994330.287999991328 29000000.000999998301 27869999.999000009149 3954378.092999995220 60443.308593445 2024-05-13T07:24:22.473664+00:00 19994330.287000000477 28999999.973999999464 27869999.999000009149 3954108.910999997985 60443.308604921 2024-05-13T07:24:23.465167+00:00 19994330.288000050932 29000000.045000001788 27870000.001999970526 3954091.056999995839 60443.308616575 2024-05-13T07:24:24.472047+00:00 19994330.285999890417 28999999.984000008553 27870000.030000001192 3957458.960999995004 60443.308628051 2024-05-13T07:24:25.463550+00:00 19994330.292000059038 28999999.982999980450 27870000.004999998957 3954581.020999997854 60443.308639710 2024-05-13T07:24:26.470924+00:00 19994330.284999970347 28999999.993000000715 27869999.990000009537 3950502.080999999773 60443.308651180 2024-05-13T07:24:27.461932+00:00 19994330.285000089556 29000000.022999998182 27870000.046999990940 3955257.013999999035 60443.308662839 2024-05-13T07:24:28.469307+00:00 19994330.286999940872 29000000.015999998897 27869999.983000040054 3955943.925000011921 60443.308674309 2024-05-13T07:24:29.460315+00:00 19994330.289999961853 28999999.974000010639 27869999.962999999523 3957344.925000011921 60443.308685969 2024-05-13T07:24:30.467690+00:00 19994330.284000039101 29000000.001999970526 27869999.969999969006 3952157.099999994040 60443.308697628 2024-05-13T07:24:31.475065+00:00 19994330.287000060081 28999999.988000039011 27870000.022000011057 3955555.057999997865 60443.308709098 2024-05-13T07:24:32.466072+00:00 19994330.291999939829 29000000.022999998182 27870000.061999980360 3954680.868000001181 60443.308720757 2024-05-13T07:24:33.473447+00:00 19994330.286000009626 28999999.997999969870 27869999.953999999911 3956469.072999984026 60443.308732233 2024-05-13T07:24:34.464950+00:00 19994330.284999970347 28999999.980000019073 27869999.978000041097 3954199.023000001907 60443.308743887 2024-05-13T07:24:35.471830+00:00 19994330.284000039101 29000000.015999969095 27869999.996999979019 3952943.920000017155 60443.308755362 2024-05-13T07:24:36.463333+00:00 19994330.289000030607 28999999.997000038624 27869999.991999980062 3957476.030000001192 60443.308767017 2024-05-13T07:24:37.470212+00:00 19994330.285999890417 28999999.991999980062 27870000.036000009626 3960243.973999977112 60443.308778492 2024-05-13T07:24:38.461715+00:00 19994330.289000030607 28999999.974000040442 27869999.977000001818 3956595.050000011921 60443.308790151 2024-05-13T07:24:39.469090+00:00 19994330.287999991328 29000000.037999991328 27870000.022999998182 3952009.983000009786 60443.308801622 2024-05-13T07:24:40.460098+00:00 19994330.289000030607 29000000.000999931246 27869999.981999989599 3956471.018999993801 60443.308813281 2024-05-13T07:24:41.467472+00:00 19994330.286000009626 29000000.000000000000 27870000.009000059217 3956824.999000012875 60443.308824935 2024-05-13T07:24:42.474352+00:00 19994330.282999988645 28999999.996000051498 27869999.979999899864 3953843.902999997139 60443.308836410 2024-05-13T07:24:43.465855+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3954995.097000002861 60443.308848064 2024-05-13T07:24:44.472734+00:00 19994330.284999970347 28999999.983999971300 27870000.011000040919 3953824.011999994982 60443.308859540 2024-05-13T07:24:45.464238+00:00 19994330.286999940872 28999999.998000029474 27870000.029999971390 3953802.898000001907 60443.308871199 2024-05-13T07:24:46.471612+00:00 19994330.290000081062 29000000.011999960989 27869999.980000019073 3956486.046000003815 60443.308882669 2024-05-13T07:24:47.462620+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3957733.076999992132 60443.308894329 2024-05-13T07:24:48.469995+00:00 19994330.289000030607 29000000.008000019938 27869999.942000031471 3957431.958000003826 60443.308905798 2024-05-13T07:24:49.461002+00:00 19994330.283999919891 28999999.977000001818 27870000.006999969482 3953884.969999998808 60443.308917458 2024-05-13T07:24:50.468378+00:00 19994330.288000110537 29000000.001999970526 27870000.022999998182 3953317.982999979984 60443.308928934 2024-05-13T07:24:51.459881+00:00 19994330.287000000477 29000000.012000080198 27870000.034999970347 3954152.115000010002 60443.308940588 2024-05-13T07:24:52.466760+00:00 19994330.285999998450 28999999.995999928564 27870000.002000089735 3954326.812999994028 60443.308952247 2024-05-13T07:24:53.474135+00:00 19994330.293000001460 29000000.016000028700 27869999.991999980062 3954722.087999999989 60443.308963717 2024-05-13T07:24:54.465142+00:00 19994330.285000000149 28999999.986000061035 27869999.949000000954 3953205.971000016201 60443.308975376 2024-05-13T07:24:55.472518+00:00 19994330.287000000477 28999999.982999920845 27869999.971999999136 3954760.009999989998 60443.308986846 2024-05-13T07:24:56.463525+00:00 19994330.282999988645 28999999.990000009537 27870000.030999999493 3961433.000000000000 60443.308998506 2024-05-13T07:24:57.470900+00:00 19994330.290000010282 29000000.024999979883 27870000.046000000089 3958507.020999997854 60443.309009981 2024-05-13T07:24:58.462403+00:00 19994330.284000009298 29000000.015999998897 27869999.996999990195 3955112.971000016201 60443.309021635 2024-05-13T07:24:59.469283+00:00 19994330.287999991328 28999999.991000000387 27869999.971000019461 3956004.076999961864 60443.309033111 2024-05-13T07:25:00.460786+00:00 19994330.293000008911 29000000.000999990851 27869999.991999980062 3956153.072000027169 60443.309044770 2024-05-13T07:25:01.468161+00:00 19994330.285000000149 28999999.991999998689 27870000.028000000864 3954027.986999989022 60443.309056240 2024-05-13T07:25:02.459168+00:00 19994330.285999979824 28999999.985000010580 27869999.986000001431 3954013.947000027169 60443.309067900 2024-05-13T07:25:03.466543+00:00 19994330.288000021130 29000000.019999980927 27870000.003999978304 3958952.990999997128 60443.309079553 2024-05-13T07:25:04.473422+00:00 19994330.286000009626 28999999.992000009865 27869999.991000000387 3955861.985000013839 60443.309091029 2024-05-13T07:25:05.464926+00:00 19994330.284999970347 29000000.013000011444 27869999.980000019073 3954605.910999954212 60443.309102683 2024-05-13T07:25:06.471804+00:00 19994330.286000009626 28999999.994000021368 27870000.054000020027 3956032.032999991905 60443.309114159 2024-05-13T07:25:07.463308+00:00 19994330.291999999434 28999999.988999959081 27869999.934999998659 3952688.953999996185 60443.309125818 2024-05-13T07:25:08.470683+00:00 19994330.286000009626 29000000.005999978632 27870000.085999969393 3955032.067000031006 60443.309137288 2024-05-13T07:25:09.461691+00:00 19994330.287999991328 29000000.008000019938 27869999.992000039667 3956605.060000001919 60443.309148948 2024-05-13T07:25:10.469066+00:00 19994330.283999979496 28999999.995000001043 27869999.935999989510 3958699.001999973785 60443.309160423 2024-05-13T07:25:11.460569+00:00 19994330.288000050932 29000000.008999999613 27870000.008999999613 3954280.959000051022 60443.309172077 2024-05-13T07:25:12.467448+00:00 19994330.287999991328 28999999.993000030518 27869999.993999961764 3952482.048999965191 60443.309183553 2024-05-13T07:25:13.458951+00:00 19994330.283999979496 29000000.000000000000 27869999.998000029474 3955890.871999979019 60443.309195207 2024-05-13T07:25:14.465830+00:00 19994330.290000021458 28999999.997999969870 27870000.018000010401 3956530.980000019073 60443.309206866 2024-05-13T07:25:15.473206+00:00 19994330.287000000477 28999999.994999948889 27870000.006000038236 3952897.105000019073 60443.309218336 2024-05-13T07:25:16.464213+00:00 19994330.288999971002 29000000.005000110716 27870000.000000000000 3956334.009000002872 60443.309229995 2024-05-13T07:25:17.471588+00:00 19994330.284999970347 29000000.013999938965 27870000.029999971390 3958006.868999958038 60443.309241465 2024-05-13T07:25:18.462595+00:00 19994330.287000060081 28999999.978000041097 27870000.011999960989 3954310.164000033867 60443.309253125 2024-05-13T07:25:19.469971+00:00 19994330.286000009626 28999999.986999988556 27869999.942000031471 3953771.978999971878 60443.309264595 2024-05-13T07:25:20.460977+00:00 19994330.284999970347 29000000.036999940872 27870000.009999990463 3952760.958000003826 60443.309276254 2024-05-13T07:25:21.468353+00:00 19994330.289999961853 29000000.006000038236 27870000.041000008583 3959726.980000019073 60443.309287724 2024-05-13T07:25:22.459359+00:00 19994330.289000030607 28999999.971999999136 27869999.975000020117 3951294.005999981891 60443.309299383 2024-05-13T07:25:23.466735+00:00 19994330.287000060081 29000000.026999950409 27869999.995999928564 3958620.967000008095 60443.309311037 2024-05-13T07:25:24.473615+00:00 19994330.285999890417 28999999.983000040054 27869999.963000059128 3955574.087000011932 60443.309322513 2024-05-13T07:25:25.465118+00:00 19994330.285000089556 29000000.008999940008 27870000.075999978930 3959546.987999976147 60443.309334172 2024-05-13T07:25:26.472493+00:00 19994330.286999940872 28999999.997000098228 27869999.962000008672 3956447.967000008095 60443.309345642 2024-05-13T07:25:27.463500+00:00 19994330.287999991328 28999999.998999949545 27870000.019999980927 3957428.970000029076 60443.309357302 2024-05-13T07:25:28.470875+00:00 19994330.290000081062 28999999.998000029474 27869999.962000008672 3957152.066999971867 60443.309368772 2024-05-13T07:25:29.461882+00:00 19994330.286999940872 29000000.013000011444 27870000.059000018984 3953810.976000010967 60443.309380431 2024-05-13T07:25:30.469258+00:00 19994330.284999970347 28999999.970999959856 27869999.898999929428 3957879.992999970913 60443.309391907 2024-05-13T07:25:31.460760+00:00 19994330.287000060081 29000000.014999989420 27870000.072000030428 3954801.939000010025 60443.309403561 2024-05-13T07:25:32.467640+00:00 19994330.286000009626 28999999.983999971300 27869999.953000068665 3956349.030000030994 60443.309415036 2024-05-13T07:25:33.459143+00:00 19994330.286000009626 29000000.006000038236 27870000.032999999821 3958189.948000013828 60443.309426696 2024-05-13T07:25:34.466519+00:00 19994330.286999940872 29000000.011000040919 27869999.991000000387 3956495.091999948025 60443.309438350 2024-05-13T07:25:35.473398+00:00 19994330.290000081062 28999999.986000001431 27869999.980000000447 3960510.024000049103 60443.309449825 2024-05-13T07:25:36.464901+00:00 19994330.287999991328 29000000.015999998897 27870000.074000000954 3954240.958999990951 60443.309461479 2024-05-13T07:25:37.471780+00:00 19994330.287999991328 28999999.974999990314 27869999.923999991268 3956260.032000004780 60443.309472955 2024-05-13T07:25:38.463283+00:00 19994330.286000009626 29000000.010000020266 27870000.055999990553 3954129.946999967098 60443.309484608 2024-05-13T07:25:39.470162+00:00 19994330.286999940872 29000000.010999981314 27869999.902000010014 3957801.046999990940 60443.309496084 2024-05-13T07:25:40.461666+00:00 19994330.284000039101 28999999.982000019401 27870000.071000009775 3956315.041000009049 60443.309507738 2024-05-13T07:25:41.468545+00:00 19994330.286999940872 29000000.013999998569 27869999.956999991089 3956032.004000008106 60443.309519214 2024-05-13T07:25:42.460048+00:00 19994330.289000030607 29000000.012999981642 27870000.021999981254 3954167.957000017166 60443.309530873 2024-05-13T07:25:43.467423+00:00 19994330.286999940872 28999999.988000039011 27870000.052000049502 3956041.954999982845 60443.309542343 2024-05-13T07:25:44.458430+00:00 19994330.287000060081 28999999.995999988168 27869999.979999959469 3951187.980000019073 60443.309554002 2024-05-13T07:25:45.465805+00:00 19994330.289999999106 28999999.995999988168 27870000.025000039488 3948306.032999991905 60443.309565656 2024-05-13T07:25:46.472685+00:00 19994330.284000001848 29000000.018000010401 27869999.992999970913 3951004.983999968041 60443.309577132 2024-05-13T07:25:47.464188+00:00 19994330.289000000805 28999999.986000001431 27869999.953999999911 3954548.064000010025 60443.309588791 2024-05-13T07:25:48.471563+00:00 19994330.283999990672 29000000.001999970526 27870000.059000018984 3955933.967999995220 60443.309600261 2024-05-13T07:25:49.462570+00:00 19994330.287999998778 28999999.989000018686 27869999.953999999911 3952174.025000036228 60443.309611921 2024-05-13T07:25:50.469945+00:00 19994330.288999989629 29000000.022999998182 27870000.008999999613 3958110.935000001919 60443.309623390 2024-05-13T07:25:51.460952+00:00 19994330.285000011325 28999999.988999959081 27869999.991000000387 3956446.960999966133 60443.309635050 2024-05-13T07:25:52.468328+00:00 19994330.287999991328 29000000.004000071436 27870000.034000039101 3952513.026000022888 60443.309646520 2024-05-13T07:25:53.459335+00:00 19994330.286000009626 28999999.990999940783 27869999.968999978155 3953815.976999998093 60443.309658180 2024-05-13T07:25:54.466710+00:00 19994330.287000000477 28999999.988999959081 27869999.931999921799 3952813.054000020027 60443.309669839 2024-05-13T07:25:55.474085+00:00 19994330.287000000477 29000000.007000088692 27870000.016000028700 3951236.069999992847 60443.309681309 2024-05-13T07:25:56.465093+00:00 19994330.289000000805 29000000.019999980927 27870000.022000070661 3954291.944000006188 60443.309692969 2024-05-13T07:25:57.472468+00:00 19994330.286999970675 28999999.990000009537 27870000.036999940872 3958958.080999969970 60443.309704438 2024-05-13T07:25:58.463475+00:00 19994330.290000021458 29000000.018000010401 27870000.034000039101 3957393.037000000011 60443.309716098 2024-05-13T07:25:59.470850+00:00 19994330.287000000477 28999999.963999990374 27869999.924999948591 3952558.834999979008 60443.309727568 2024-05-13T07:26:00.461857+00:00 19994330.284999970347 28999999.998999949545 27869999.991000059992 3957524.119000018109 60443.309739227 2024-05-13T07:26:01.469232+00:00 19994330.285000029951 28999999.996000051498 27870000.044999960810 3951859.879999995232 60443.309750697 2024-05-13T07:26:02.460240+00:00 19994330.287000000477 29000000.039999961853 27869999.998999949545 3954661.077000021935 60443.309762357 2024-05-13T07:26:03.467615+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3956118.969999969006 60443.309773827 2024-05-13T07:26:04.458622+00:00 19994330.287000000477 29000000.029999971390 27870000.038000110537 3955403.101000010967 60443.309785486 2024-05-13T07:26:05.465997+00:00 19994330.287000000477 28999999.999000068754 27870000.025999899954 3953330.892000020016 60443.309797140 2024-05-13T07:26:06.472876+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3954468.026000022888 60443.309808616 2024-05-13T07:26:07.464380+00:00 19994330.283999979496 28999999.986999988556 27869999.937000039965 3954571.907999991905 60443.309820269 2024-05-13T07:26:08.471259+00:00 19994330.285000029951 28999999.988999959081 27870000.013999938965 3955343.021000028122 60443.309831745 2024-05-13T07:26:09.462762+00:00 19994330.287999991328 29000000.018000010401 27870000.068000078201 3956029.105999947060 60443.309843404 2024-05-13T07:26:10.470137+00:00 19994330.285000029951 28999999.996999979019 27869999.970000028610 3954615.050999999046 60443.309854874 2024-05-13T07:26:11.461145+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3957205.937999964226 60443.309866534 2024-05-13T07:26:12.468520+00:00 19994330.282999988645 28999999.986999999732 27870000.024000000209 3955479.983000040054 60443.309878004 2024-05-13T07:26:13.459527+00:00 19994330.292999979109 29000000.008000001311 27869999.968000009656 3954413.006000041962 60443.309889663 2024-05-13T07:26:14.466902+00:00 19994330.286000009626 28999999.989999990910 27870000.007999990135 3954774.926999927033 60443.309901133 2024-05-13T07:26:15.457909+00:00 19994330.286000009626 28999999.991000000387 27870000.020000010729 3955877.062000035774 60443.309912792 2024-05-13T07:26:16.465284+00:00 19994330.287000060081 28999999.994000021368 27869999.958999991417 3958851.912999988068 60443.309924452 2024-05-13T07:26:17.472660+00:00 19994330.286999940872 29000000.013999998569 27870000.006000008434 3953941.088999987114 60443.309935922 2024-05-13T07:26:18.463667+00:00 19994330.286000009626 28999999.984999980778 27870000.005999978632 3953767.999000072014 60443.309947581 2024-05-13T07:26:19.471042+00:00 19994330.287000060081 29000000.031000021845 27870000.046000000089 3954871.923999906052 60443.309959052 2024-05-13T07:26:20.462049+00:00 19994330.291999939829 28999999.984000001103 27869999.980000019073 3953788.113000034820 60443.309970711 2024-05-13T07:26:21.469425+00:00 19994330.284000039101 28999999.992999970913 27869999.971000019461 3953783.968000053894 60443.309982181 2024-05-13T07:26:22.460432+00:00 19994330.288999918848 29000000.016000028700 27869999.956999961287 3954912.133999944199 60443.309993840 2024-05-13T07:26:23.467807+00:00 19994330.283000111580 28999999.974999960512 27870000.039000030607 3955980.822000027169 60443.310005310 2024-05-13T07:26:24.458814+00:00 19994330.286999940872 29000000.016000028700 27870000.004000011832 3954552.967000008095 60443.310016970 2024-05-13T07:26:25.466189+00:00 19994330.289000030607 28999999.997999969870 27869999.991000000387 3955589.006999969017 60443.310028623 2024-05-13T07:26:26.473069+00:00 19994330.284999970347 28999999.961000028998 27869999.954999979585 3956131.134000062943 60443.310040099 2024-05-13T07:26:27.464572+00:00 19994330.292000059038 29000000.036000009626 27870000.022000011057 3956878.899999976158 60443.310051753 2024-05-13T07:26:28.471451+00:00 19994330.284999970347 29000000.000999990851 27870000.017999950796 3952813.064999938011 60443.310063228 2024-05-13T07:26:29.462954+00:00 19994330.289000030607 28999999.983999971300 27870000.035000029951 3954356.981999992859 60443.310074888 2024-05-13T07:26:30.470329+00:00 19994330.282999988645 29000000.029000040144 27870000.026000019163 3951608.868000030983 60443.310086358 2024-05-13T07:26:31.461336+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3954837.083999990951 60443.310098018 2024-05-13T07:26:32.468712+00:00 19994330.286999940872 28999999.993999961764 27870000.011999960989 3958338.995000004768 60443.310109488 2024-05-13T07:26:33.459719+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3958202.962000011932 60443.310121147 2024-05-13T07:26:34.467094+00:00 19994330.287000060081 28999999.994000080973 27869999.940999981016 3958651.077999948990 60443.310132617 2024-05-13T07:26:35.458101+00:00 19994330.286999940872 29000000.007999900728 27870000.027000069618 3956573.952000021935 60443.310144276 2024-05-13T07:26:36.465477+00:00 19994330.287999991328 28999999.984000090510 27870000.015999909490 3952816.031000018120 60443.310155936 2024-05-13T07:26:37.472852+00:00 19994330.286000009626 29000000.014999989420 27869999.978000041097 3960252.055000067223 60443.310167406 2024-05-13T07:26:38.463859+00:00 19994330.287000060081 28999999.977999929339 27870000.004999998957 3955942.926999927033 60443.310179065 2024-05-13T07:26:39.471234+00:00 19994330.284000001848 29000000.024000048637 27870000.046000000089 3952914.004000068177 60443.310190541 2024-05-13T07:26:40.462737+00:00 19994330.287999998778 29000000.003999948502 27870000.006000038236 3955737.014999986161 60443.310202194 2024-05-13T07:26:41.469617+00:00 19994330.291000001132 29000000.002000089735 27869999.958999991417 3954440.942999958992 60443.310213670 2024-05-13T07:26:42.461120+00:00 19994330.285999998450 28999999.983999971300 27869999.988999959081 3955276.029000043869 60443.310225324 2024-05-13T07:26:43.467999+00:00 19994330.284000009298 28999999.995000001043 27870000.036999940872 3955548.053999900818 60443.310236800 2024-05-13T07:26:44.459502+00:00 19994330.288999989629 29000000.000999931246 27869999.951000090688 3953230.983000040054 60443.310248454 2024-05-13T07:26:45.466381+00:00 19994330.287000000477 28999999.998000029474 27870000.084999918938 3954262.978999971878 60443.310259929 2024-05-13T07:26:46.457884+00:00 19994330.288000021130 29000000.004999998957 27869999.925999999046 3953696.983000040054 60443.310271583 2024-05-13T07:26:47.464764+00:00 19994330.285999979824 28999999.995000001043 27869999.998000029474 3952602.083999990951 60443.310283242 2024-05-13T07:26:48.472139+00:00 19994330.287000000477 29000000.004000071436 27870000.057000041008 3956292.863000034820 60443.310294712 2024-05-13T07:26:49.463146+00:00 19994330.293000008911 28999999.999000001699 27869999.965999960899 3958685.158999919891 60443.310306372 2024-05-13T07:26:50.470521+00:00 19994330.280999988317 29000000.010999988765 27870000.017000000924 3952652.917000054847 60443.310317842 2024-05-13T07:26:51.461528+00:00 19994330.289000000805 29000000.000999998301 27870000.000999990851 3959330.021999955177 60443.310329501 2024-05-13T07:26:52.468904+00:00 19994330.285000029951 29000000.012000009418 27870000.010000009090 3956202.917000054847 60443.310340977 2024-05-13T07:26:53.460406+00:00 19994330.285999950022 28999999.988999988884 27869999.988999988884 3949338.016999959946 60443.310352631 2024-05-13T07:26:54.467286+00:00 19994330.287000000477 28999999.974000010639 27869999.956999998540 3951918.031000018120 60443.310364101 2024-05-13T07:26:55.458293+00:00 19994330.289000030607 29000000.028999980539 27870000.032999988645 3958131.001999973785 60443.310375760 2024-05-13T07:26:56.465669+00:00 19994330.289999961853 28999999.993000000715 27869999.975000020117 3955128.042000054847 60443.310387420 2024-05-13T07:26:57.473045+00:00 19994330.287000000477 29000000.002000030130 27870000.028000000864 3956306.041000009049 60443.310398890 2024-05-13T07:26:58.464052+00:00 19994330.286000009626 28999999.995000001043 27869999.957999970764 3955347.925999999046 60443.310410549 2024-05-13T07:26:59.471426+00:00 19994330.285000029951 29000000.008999940008 27869999.994000021368 3958615.996999979019 60443.310422019 2024-05-13T07:27:00.462433+00:00 19994330.288999971002 28999999.988000039011 27870000.018999990076 3956054.077999948990 60443.310433678 2024-05-13T07:27:01.469808+00:00 19994330.282999988645 29000000.019999980927 27869999.987999979407 3958879.995000004768 60443.310445148 2024-05-13T07:27:02.460816+00:00 19994330.291000008583 29000000.012000020593 27870000.022000011057 3955187.020000100136 60443.310456808 2024-05-13T07:27:03.468191+00:00 19994330.288999971002 28999999.983999971300 27870000.020000040531 3954929.857999920845 60443.310468278 2024-05-13T07:27:04.459198+00:00 19994330.287000000477 28999999.990000009537 27869999.951999958605 3957326.042999982834 60443.310479937 2024-05-13T07:27:05.466573+00:00 19994330.283999979496 29000000.007000029087 27870000.036000009626 3954269.080000042915 60443.310491407 2024-05-13T07:27:06.457580+00:00 19994330.286000009626 28999999.993000030518 27869999.973999980837 3948398.993999958038 60443.310503067 2024-05-13T07:27:07.464955+00:00 19994330.286000009626 29000000.020999908447 27870000.086000028998 3954940.999000072014 60443.310514726 2024-05-13T07:27:08.472331+00:00 19994330.287000060081 28999999.940999981016 27869999.845000028610 3952800.944000006188 60443.310526196 2024-05-13T07:27:09.463338+00:00 19994330.289999961853 29000000.049000021070 27870000.064999941736 3952025.038999915123 60443.310537856 2024-05-13T07:27:10.470713+00:00 19994330.284999970347 28999999.988000039011 27870000.013000011444 3954307.978000044823 60443.310549325 2024-05-13T07:27:11.461720+00:00 19994330.287000060081 29000000.001999970526 27870000.024999979883 3955887.957000017166 60443.310560985 2024-05-13T07:27:12.469096+00:00 19994330.289999961853 29000000.014999989420 27869999.971999999136 3951776.036999940872 60443.310572461 2024-05-13T07:27:13.460600+00:00 19994330.287999991328 28999999.988000039011 27870000.055000070482 3957381.994000076782 60443.310584114 2024-05-13T07:27:14.467478+00:00 19994330.284000039101 28999999.991000059992 27869999.983999971300 3958360.980000019073 60443.310595590 2024-05-13T07:27:15.458981+00:00 19994330.284999970347 29000000.015999909490 27870000.001000050455 3954540.984999895096 60443.310607244 2024-05-13T07:27:16.465860+00:00 19994330.289000030607 28999999.983000040054 27869999.946999911219 3952557.983000040054 60443.310618720 2024-05-13T07:27:17.457363+00:00 19994330.287999991328 29000000.006999969482 27870000.004000071436 3950495.136999965180 60443.310630373 2024-05-13T07:27:18.464243+00:00 19994330.287999991328 28999999.976000070572 27870000.004999998957 3954384.895000100136 60443.310642033 2024-05-13T07:27:19.471618+00:00 19994330.284000039101 29000000.028999920934 27870000.011999960989 3953215.016999959946 60443.310653508 2024-05-13T07:27:20.463121+00:00 19994330.287999991328 28999999.983000040054 27869999.988000039011 3957224.986999989022 60443.310665162 2024-05-13T07:27:21.470000+00:00 19994330.287999991328 29000000.036000009626 27870000.057000041008 3956479.003999948967 60443.310676638 2024-05-13T07:27:22.461502+00:00 19994330.286000009626 28999999.982999920845 27869999.981999989599 3955052.006000041962 60443.310688292 2024-05-13T07:27:23.468383+00:00 19994330.289000030607 28999999.994000080973 27869999.983999971300 3950738.968999981880 60443.310699767 2024-05-13T07:27:24.459886+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3956160.175000071991 60443.310711427 2024-05-13T07:27:25.467261+00:00 19994330.287000060081 28999999.993999961764 27869999.983999971300 3956362.816999911796 60443.310722897 2024-05-13T07:27:26.458268+00:00 19994330.288999918848 29000000.004999998957 27869999.978000041097 3952495.001000047196 60443.310734556 2024-05-13T07:27:27.465643+00:00 19994330.285000089556 28999999.989000000060 27870000.022999998182 3954653.085999966133 60443.310746026 2024-05-13T07:27:28.456651+00:00 19994330.284999970347 29000000.013999998569 27869999.983999971300 3957329.912999988068 60443.310757685 2024-05-13T07:27:29.464026+00:00 19994330.287999991328 29000000.002000000328 27869999.986999999732 3956474.042000054847 60443.310769345 2024-05-13T07:27:30.471402+00:00 19994330.289000030607 28999999.997999999672 27870000.014999989420 3958987.036000012886 60443.310780815 2024-05-13T07:27:31.462408+00:00 19994330.286000009626 28999999.992000009865 27870000.000999998301 3958407.998000026215 60443.310792474 2024-05-13T07:27:32.469783+00:00 19994330.285999998450 29000000.009999990463 27870000.039000019431 3959787.978999971878 60443.310803944 2024-05-13T07:27:33.460790+00:00 19994330.289999999106 28999999.995000001043 27869999.974999990314 3959292.967999935150 60443.310815604 2024-05-13T07:27:34.468166+00:00 19994330.285999998450 28999999.990999970585 27870000.028999980539 3957044.985000013839 60443.310827074 2024-05-13T07:27:35.459173+00:00 19994330.285000000149 29000000.021000031382 27870000.000000000000 3951033.039000033867 60443.310838733 2024-05-13T07:27:36.466548+00:00 19994330.285000000149 28999999.986999988556 27869999.981999989599 3955319.016999959946 60443.310850203 2024-05-13T07:27:37.457555+00:00 19994330.289000000805 28999999.995999988168 27869999.918999999762 3951807.971000074875 60443.310861863 2024-05-13T07:27:38.464930+00:00 19994330.287000019103 29000000.020000040531 27870000.129999998957 3954220.111999989022 60443.310873522 2024-05-13T07:27:39.472306+00:00 19994330.288999971002 28999999.963999990374 27869999.960000038147 3957464.799000024796 60443.310884992 2024-05-13T07:27:40.463313+00:00 19994330.289000000805 29000000.018000010401 27869999.964999970049 3951446.090999960899 60443.310896651 2024-05-13T07:27:41.470688+00:00 19994330.284000009298 28999999.974999960512 27869999.991000000387 3958072.024999976158 60443.310908122 2024-05-13T07:27:42.461695+00:00 19994330.289999991655 29000000.040000021458 27870000.050000008196 3958743.031000018120 60443.310919781 2024-05-13T07:27:43.469071+00:00 19994330.285000000149 29000000.002000030130 27870000.038999971002 3960899.972999929916 60443.310931257 2024-05-13T07:27:44.460574+00:00 19994330.286000009626 28999999.977000001818 27869999.881000038236 3955081.995000004768 60443.310942911 2024-05-13T07:27:45.467453+00:00 19994330.287999991328 28999999.985000010580 27870000.032000008970 3953019.967000008095 60443.310954386 2024-05-13T07:27:46.458956+00:00 19994330.287000000477 29000000.028000000864 27870000.059999998659 3958541.006000041962 60443.310966040 2024-05-13T07:27:47.465835+00:00 19994330.287000000477 29000000.010999921709 27870000.017000019550 3956090.027999997139 60443.310977516 2024-05-13T07:27:48.457338+00:00 19994330.286000009626 29000000.007000088692 27869999.971999999136 3959490.041000009049 60443.310989175 2024-05-13T07:27:49.464713+00:00 19994330.291999999434 28999999.982999920845 27869999.986999988556 3953217.019000052940 60443.311000829 2024-05-13T07:27:50.471593+00:00 19994330.282000008970 28999999.963000059128 27869999.987999919802 3954290.967999935150 60443.311012304 2024-05-13T07:27:51.463096+00:00 19994330.286000009626 29000000.022999998182 27869999.986000061035 3954840.983999968041 60443.311023958 2024-05-13T07:27:52.469975+00:00 19994330.288999971002 29000000.015999909490 27870000.075999978930 3958429.981000065804 60443.311035434 2024-05-13T07:27:53.461480+00:00 19994330.289000030607 28999999.995000001043 27869999.925999999046 3959071.929000020027 60443.311047087 2024-05-13T07:27:54.468358+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3953189.991999983788 60443.311058563 2024-05-13T07:27:55.459861+00:00 19994330.287000000477 29000000.029000040144 27870000.069000009447 3960070.023000001907 60443.311070217 2024-05-13T07:27:56.466740+00:00 19994330.287999991328 28999999.990999940783 27869999.978999968618 3951310.998999952804 60443.311081693 2024-05-13T07:27:57.458243+00:00 19994330.283999979496 29000000.027000069618 27869999.940000060946 3955017.065000057220 60443.311093352 2024-05-13T07:27:58.465620+00:00 19994330.287000060081 28999999.980000019073 27870000.054000020027 3955308.982999920845 60443.311104822 2024-05-13T07:27:59.456626+00:00 19994330.288999918848 29000000.000999931246 27870000.022999998182 3959146.996999979019 60443.311116482 2024-05-13T07:28:00.464001+00:00 19994330.287000060081 28999999.963000059128 27869999.919999960810 3953240.881000041962 60443.311128135 2024-05-13T07:28:01.470880+00:00 19994330.289999961853 29000000.036000009626 27870000.026000019163 3958410.118000030983 60443.311139611 2024-05-13T07:28:02.462383+00:00 19994330.282999988645 28999999.997999910265 27870000.037999991328 3956037.993999958038 60443.311151270 2024-05-13T07:28:03.469759+00:00 19994330.289999961853 28999999.988000001758 27870000.001999970526 3954766.958000063896 60443.311162746 2024-05-13T07:28:04.461262+00:00 19994330.284000039101 29000000.013000000268 27870000.011999960989 3956077.052999972831 60443.311174400 2024-05-13T07:28:05.468141+00:00 19994330.287000060081 28999999.986999988556 27869999.939000010490 3953363.886999965180 60443.311185870 2024-05-13T07:28:06.459148+00:00 19994330.286999940872 29000000.021999999881 27870000.018000010401 3950962.047999978065 60443.311197529 2024-05-13T07:28:07.466523+00:00 19994330.284999970347 28999999.953000009060 27869999.969000000507 3954563.071000099182 60443.311208999 2024-05-13T07:28:08.457531+00:00 19994330.292000059038 29000000.035000000149 27870000.048000000417 3953088.015999913216 60443.311220658 2024-05-13T07:28:09.464906+00:00 19994330.287999991328 29000000.006000008434 27870000.007999990135 3955920.877000092994 60443.311232129 2024-05-13T07:28:10.455913+00:00 19994330.281999949366 28999999.982999980450 27870000.000999998301 3953543.083999990951 60443.311243788 2024-05-13T07:28:11.463288+00:00 19994330.290000081062 29000000.000999990851 27869999.986999988556 3951263.028999925125 60443.311255448 2024-05-13T07:28:12.470663+00:00 19994330.286000009626 29000000.022999998182 27870000.008000019938 3951163.942000031006 60443.311266918 2024-05-13T07:28:13.461671+00:00 19994330.286000009626 28999999.970000028610 27869999.991999980062 3946554.129999995232 60443.311278577 2024-05-13T07:28:14.469046+00:00 19994330.284999970347 29000000.000000000000 27869999.986000001431 3951761.932000041008 60443.311290047 2024-05-13T07:28:15.460055+00:00 19994330.294999960810 28999999.983999971300 27870000.012000020593 3957191.963999987114 60443.311301706 2024-05-13T07:28:16.467427+00:00 19994330.286000009626 29000000.039000030607 27870000.019999980927 3952137.026000022888 60443.311313182 2024-05-13T07:28:17.458931+00:00 19994330.282000061125 28999999.973999980837 27869999.937000039965 3951626.949000000954 60443.311324836 2024-05-13T07:28:18.465810+00:00 19994330.287999991328 28999999.989000018686 27870000.011999960989 3956602.088999987114 60443.311336312 2024-05-13T07:28:19.457314+00:00 19994330.286000009626 29000000.025999959558 27870000.042999979109 3952710.995000004768 60443.311347965 2024-05-13T07:28:20.464193+00:00 19994330.288999918848 29000000.004999998957 27870000.057000041008 3957792.986999989022 60443.311359624 2024-05-13T07:28:21.471568+00:00 19994330.287000060081 28999999.995000001043 27869999.889999989420 3956599.939999938011 60443.311371100 2024-05-13T07:28:22.463071+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3955022.964999999851 60443.311382754 2024-05-13T07:28:23.469951+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3953586.009000001010 60443.311394230 2024-05-13T07:28:24.461454+00:00 19994330.289000030607 29000000.003999948502 27870000.031000021845 3952737.033999999985 60443.311405884 2024-05-13T07:28:25.468333+00:00 19994330.283999919891 29000000.017000079155 27869999.983999971300 3955233.905000001192 60443.311417359 2024-05-13T07:28:26.459836+00:00 19994330.287000000477 28999999.987999919802 27869999.968999978155 3955806.055000000168 60443.311429019 2024-05-13T07:28:27.467211+00:00 19994330.285999998450 29000000.019000049680 27870000.032000061125 3951662.067999999970 60443.311440489 2024-05-13T07:28:28.458218+00:00 19994330.285999998450 28999999.985999941826 27870000.018999930471 3956710.926999996882 60443.311452148 2024-05-13T07:28:29.465594+00:00 19994330.290000010282 29000000.007000088692 27869999.961000081152 3958461.068000004161 60443.311463618 2024-05-13T07:28:30.456601+00:00 19994330.287000000477 28999999.980000019073 27869999.967000011355 3957122.975999996066 60443.311475277 2024-05-13T07:28:31.463976+00:00 19994330.285999998450 29000000.001999970526 27870000.010999921709 3952963.995000004768 60443.311486931 2024-05-13T07:28:32.470855+00:00 19994330.284999981523 28999999.998999949545 27869999.971000079066 3953864.035999997985 60443.311498407 2024-05-13T07:28:33.462359+00:00 19994330.288000021130 29000000.009000059217 27870000.032999988645 3954746.998999997973 60443.311510067 2024-05-13T07:28:34.469734+00:00 19994330.287000000477 28999999.973999980837 27869999.995000001043 3957006.965999998152 60443.311521536 2024-05-13T07:28:35.460741+00:00 19994330.287999991328 29000000.036000009626 27870000.077999949455 3954617.957000001799 60443.311533196 2024-05-13T07:28:36.468116+00:00 19994330.289000000805 28999999.997999910265 27869999.968999978155 3955516.053000003099 60443.311544666 2024-05-13T07:28:37.459123+00:00 19994330.288000021130 28999999.983000040054 27870000.011000040919 3952198.027999997139 60443.311556325 2024-05-13T07:28:38.466498+00:00 19994330.284000009298 29000000.008000019938 27869999.940999981016 3953773.995999998879 60443.311567795 2024-05-13T07:28:39.457505+00:00 19994330.287000000477 28999999.975000020117 27870000.008000019938 3958202.040000007022 60443.311579455 2024-05-13T07:28:40.464881+00:00 19994330.285999950022 29000000.037000000477 27870000.031999949366 3956107.856999992859 60443.311590925 2024-05-13T07:28:41.455888+00:00 19994330.288000050932 28999999.984999988228 27869999.965000029653 3951227.023000001907 60443.311602584 2024-05-13T07:28:42.463263+00:00 19994330.284999970347 28999999.990000009537 27870000.014999989420 3955673.130999996793 60443.311614243 2024-05-13T07:28:43.470639+00:00 19994330.291999999434 28999999.989999990910 27869999.967000011355 3953978.929000005126 60443.311625713 2024-05-13T07:28:44.461645+00:00 19994330.286000009626 29000000.004000011832 27870000.019999980927 3956041.077999994159 60443.311637373 2024-05-13T07:28:45.469021+00:00 19994330.285000029951 29000000.000999990851 27869999.980000019073 3956819.958000003826 60443.311648848 2024-05-13T07:28:46.460524+00:00 19994330.288999971002 29000000.008999999613 27870000.035000000149 3954430.993000001181 60443.311660502 2024-05-13T07:28:47.467403+00:00 19994330.285000029951 29000000.015000019222 27870000.032000001520 3957742.987000002991 60443.311671978 2024-05-13T07:28:48.458907+00:00 19994330.287000000477 29000000.002999991179 27869999.997999999672 3959459.013999999035 60443.311683632 2024-05-13T07:28:49.465786+00:00 19994330.288999971002 29000000.013000011444 27869999.975000008941 3958429.012999997009 60443.311695107 2024-05-13T07:28:50.457289+00:00 19994330.286000009626 28999999.977000001818 27869999.978999998420 3956835.943000004161 60443.311706761 2024-05-13T07:28:51.464168+00:00 19994330.288999971002 29000000.000999990851 27870000.032000008970 3959183.025999993086 60443.311718237 2024-05-13T07:28:52.455671+00:00 19994330.284999970347 29000000.008000019938 27870000.016999989748 3955361.945999994874 60443.311729891 2024-05-13T07:28:53.462550+00:00 19994330.287999991328 29000000.008999999613 27869999.999000009149 3961022.058000013232 60443.311741550 2024-05-13T07:28:54.469926+00:00 19994330.288000110537 28999999.981999989599 27869999.990000009537 3957114.993999987841 60443.311753026 2024-05-13T07:28:55.461429+00:00 19994330.284999970347 28999999.997999969870 27869999.959999978542 3958280.028999999166 60443.311764679 2024-05-13T07:28:56.468308+00:00 19994330.286000009626 29000000.003000020981 27869999.986000001431 3953971.031000018120 60443.311776155 2024-05-13T07:28:57.459811+00:00 19994330.289999961853 28999999.993999961764 27870000.035000029951 3957436.898999989033 60443.311787809 2024-05-13T07:28:58.466690+00:00 19994330.287000060081 28999999.994000080973 27870000.008999940008 3956985.023999989033 60443.311799285 2024-05-13T07:28:59.458194+00:00 19994330.286999940872 28999999.985000010580 27869999.960000038147 3957130.020999997854 60443.311810944 2024-05-13T07:29:00.465568+00:00 19994330.287999991328 29000000.028000000864 27870000.046999990940 3956232.945000023115 60443.311822414 2024-05-13T07:29:01.456576+00:00 19994330.286000009626 28999999.972999930382 27869999.936999980360 3956400.053999990225 60443.311834074 2024-05-13T07:29:02.463951+00:00 19994330.284999970347 29000000.022999998182 27870000.013000011444 3952301.025999993086 60443.311845544 2024-05-13T07:29:03.454959+00:00 19994330.287999991328 29000000.011000040919 27870000.008000019938 3957899.949000000954 60443.311857203 2024-05-13T07:29:04.462333+00:00 19994330.287000060081 28999999.988999959081 27870000.023999989033 3957948.997000008821 60443.311868857 2024-05-13T07:29:05.469212+00:00 19994330.289000030607 29000000.009000059217 27870000.019000049680 3953458.057000011206 60443.311880332 2024-05-13T07:29:06.460716+00:00 19994330.284999970347 28999999.990999940783 27869999.978999968618 3954528.984999984968 60443.311891992 2024-05-13T07:29:07.468090+00:00 19994330.289000030607 28999999.990000009537 27870000.021000031382 3957189.944999992847 60443.311903462 2024-05-13T07:29:08.459098+00:00 19994330.284999970347 28999999.993000030518 27869999.979999899864 3954911.057000011206 60443.311915121 2024-05-13T07:29:09.466473+00:00 19994330.289999961853 29000000.023999929428 27869999.979000091553 3953724.935999989975 60443.311926591 2024-05-13T07:29:10.457481+00:00 19994330.282999988645 29000000.003000020981 27870000.059999939054 3956634.022000014782 60443.311938250 2024-05-13T07:29:11.464856+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3955372.039000004996 60443.311949721 2024-05-13T07:29:12.455863+00:00 19994330.286000009626 28999999.990000009537 27869999.940000060946 3952759.021999984980 60443.311961380 2024-05-13T07:29:13.463238+00:00 19994330.286000009626 29000000.008999940008 27870000.024999979883 3955190.979999988806 60443.311973033 2024-05-13T07:29:14.470117+00:00 19994330.289999961853 28999999.992000099272 27869999.993000030518 3952755.893000007141 60443.311984509 2024-05-13T07:29:15.461620+00:00 19994330.287000060081 29000000.028999920934 27870000.000999931246 3955079.066000015009 60443.311996163 2024-05-13T07:29:16.468500+00:00 19994330.283999919891 28999999.985000010580 27869999.983000040054 3956965.009999989998 60443.312007639 2024-05-13T07:29:17.460003+00:00 19994330.285000089556 29000000.006999999285 27870000.013000011444 3955081.990000010002 60443.312019298 2024-05-13T07:29:18.467378+00:00 19994330.288999918848 28999999.999000001699 27870000.008999940008 3957331.037000000011 60443.312030768 2024-05-13T07:29:19.458385+00:00 19994330.288000110537 28999999.986000001431 27869999.990000009537 3954900.991999983788 60443.312042428 2024-05-13T07:29:20.465761+00:00 19994330.285999998450 28999999.981999989599 27870000.003000020981 3953568.893000007141 60443.312053898 2024-05-13T07:29:21.456768+00:00 19994330.289999999106 29000000.027000010014 27870000.009999990463 3957330.090999991167 60443.312065557 2024-05-13T07:29:22.464143+00:00 19994330.285000000149 29000000.013000011444 27870000.006999969482 3954054.011000006925 60443.312077027 2024-05-13T07:29:23.455150+00:00 19994330.287000000477 29000000.004999998957 27870000.037000060081 3952246.994000018109 60443.312088687 2024-05-13T07:29:24.462525+00:00 19994330.283000010997 28999999.956000000238 27869999.927999999374 3954250.979999988806 60443.312100341 2024-05-13T07:29:25.469405+00:00 19994330.290999989957 29000000.036000009626 27870000.008000001311 3958146.988000005018 60443.312111816 2024-05-13T07:29:26.460908+00:00 19994330.288000021130 29000000.004000011832 27870000.000999998301 3954519.185000001919 60443.312123476 2024-05-13T07:29:27.468284+00:00 19994330.285999979824 28999999.981999989599 27870000.006000000983 3956980.784999995958 60443.312134946 2024-05-13T07:29:28.459290+00:00 19994330.289000000805 29000000.001999970526 27870000.058000009507 3954054.018000007141 60443.312146605 2024-05-13T07:29:29.466665+00:00 19994330.287000000477 28999999.996999979019 27869999.923999991268 3954999.038999975193 60443.312158075 2024-05-13T07:29:30.457672+00:00 19994330.284000009298 28999999.997000038624 27870000.000999990851 3955205.092999995220 60443.312169734 2024-05-13T07:29:31.465048+00:00 19994330.289000000805 29000000.022000011057 27870000.018000010401 3959688.883000016212 60443.312181205 2024-05-13T07:29:32.456055+00:00 19994330.285999979824 28999999.979999959469 27870000.035000000149 3957103.012000023853 60443.312192864 2024-05-13T07:29:33.463430+00:00 19994330.288999971002 29000000.035000029951 27869999.964999970049 3957901.035999954212 60443.312204334 2024-05-13T07:29:34.454437+00:00 19994330.286000009626 28999999.972999989986 27869999.962999999523 3959475.972000002861 60443.312215993 2024-05-13T07:29:35.461813+00:00 19994330.289000030607 29000000.011999960989 27870000.082000020891 3949556.995000004768 60443.312227652 2024-05-13T07:29:36.469188+00:00 19994330.287000000477 28999999.996000051498 27869999.963999990374 3955069.977999985218 60443.312239123 2024-05-13T07:29:37.460195+00:00 19994330.285999950022 28999999.993999961764 27870000.015000049025 3955176.037000000011 60443.312250782 2024-05-13T07:29:38.467570+00:00 19994330.288000050932 28999999.988000039011 27870000.004999998957 3955968.033000051975 60443.312262252 2024-05-13T07:29:39.458577+00:00 19994330.282999988645 29000000.008999940008 27870000.000999990851 3955163.005999981891 60443.312273912 2024-05-13T07:29:40.465953+00:00 19994330.287999991328 28999999.986000061035 27869999.958000000566 3957605.885999978054 60443.312285387 2024-05-13T07:29:41.457456+00:00 19994330.288999971002 29000000.008000019938 27870000.018999990076 3959799.072000027169 60443.312297041 2024-05-13T07:29:42.464335+00:00 19994330.289000030607 29000000.023999929428 27870000.072000030428 3953613.001999973785 60443.312308516 2024-05-13T07:29:43.455837+00:00 19994330.287999991328 28999999.984000090510 27869999.954999919981 3956647.956000030041 60443.312320170 2024-05-13T07:29:44.462716+00:00 19994330.285000029951 28999999.979999899864 27869999.944000009447 3958049.019999980927 60443.312331830 2024-05-13T07:29:45.470092+00:00 19994330.284999970347 29000000.018000010401 27870000.017000079155 3952211.045000017155 60443.312343300 2024-05-13T07:29:46.461100+00:00 19994330.286000009626 29000000.012000080198 27870000.014999989420 3953803.997999966145 60443.312354959 2024-05-13T07:29:47.468475+00:00 19994330.287999991328 28999999.962000008672 27869999.993000030518 3952974.939999998081 60443.312366435 2024-05-13T07:29:48.459978+00:00 19994330.287999991328 29000000.032999988645 27870000.010999921709 3957305.103000044823 60443.312378088 2024-05-13T07:29:49.466857+00:00 19994330.291000008583 28999999.982999920845 27869999.960000038147 3954477.938999950886 60443.312389564 2024-05-13T07:29:50.458360+00:00 19994330.284000039101 29000000.006000038236 27870000.029000040144 3960209.108000040054 60443.312401218 2024-05-13T07:29:51.465240+00:00 19994330.286999940872 29000000.006000038236 27870000.022999998182 3953351.793999969959 60443.312412694 2024-05-13T07:29:52.456743+00:00 19994330.285000089556 28999999.985999941826 27869999.980999950320 3956495.129999995232 60443.312424353 2024-05-13T07:29:53.464118+00:00 19994330.288999918848 29000000.026999950409 27870000.026000019163 3951861.945000051986 60443.312435823 2024-05-13T07:29:54.455125+00:00 19994330.286000009626 28999999.967000000179 27869999.965999960899 3952476.922999978065 60443.312447477 2024-05-13T07:29:55.462005+00:00 19994330.284999970347 29000000.022999990731 27869999.990000009537 3955606.129000008106 60443.312459136 2024-05-13T07:29:56.469380+00:00 19994330.292000059038 28999999.996000010520 27870000.036000009626 3957001.925999999046 60443.312470612 2024-05-13T07:29:57.460883+00:00 19994330.287999991328 29000000.004000011832 27869999.973999980837 3955027.009000002872 60443.312482266 2024-05-13T07:29:58.467762+00:00 19994330.284999970347 28999999.984999980778 27870000.057000041008 3961357.093999981880 60443.312493742 2024-05-13T07:29:59.459265+00:00 19994330.287999991328 28999999.999000009149 27869999.980000019073 3956544.944000006188 60443.312505395 2024-05-13T07:30:00.466144+00:00 19994330.283000111580 29000000.018999990076 27869999.921000000089 3958222.085999966133 60443.312516871 2024-05-13T07:30:01.457648+00:00 19994330.289999961853 28999999.995000001043 27870000.035999890417 3956045.010000050068 60443.312528530 2024-05-13T07:30:02.465023+00:00 19994330.282999988645 29000000.002999991179 27870000.027000069618 3963207.848999977112 60443.312540000 2024-05-13T07:30:03.456030+00:00 19994330.291999939829 28999999.996999979019 27869999.978999998420 3961136.044000030030 60443.312551660 2024-05-13T07:30:04.463405+00:00 19994330.288000110537 28999999.981999989599 27869999.999000001699 3960838.037000000011 60443.312563130 2024-05-13T07:30:05.454412+00:00 19994330.283999919891 29000000.010000050068 27869999.997999999672 3961215.964999973774 60443.312574789 2024-05-13T07:30:06.461788+00:00 19994330.286000009626 29000000.005999978632 27870000.000999998301 3961701.998000026215 60443.312586443 2024-05-13T07:30:07.468667+00:00 19994330.289000030607 28999999.978999968618 27870000.003000009805 3958516.962999999989 60443.312597919 2024-05-13T07:30:08.460170+00:00 19994330.287999991328 29000000.017000019550 27870000.028000000864 3958009.979999959003 60443.312609578 2024-05-13T07:30:09.467545+00:00 19994330.284000039101 29000000.000000000000 27869999.939000010490 3961864.018000007141 60443.312621048 2024-05-13T07:30:10.458552+00:00 19994330.288999918848 29000000.004999998957 27870000.037000000477 3960161.039000033867 60443.312632707 2024-05-13T07:30:11.465927+00:00 19994330.289000030607 28999999.989999949932 27870000.030999988317 3957117.056999980938 60443.312644178 2024-05-13T07:30:12.456935+00:00 19994330.284000039101 29000000.015000101179 27869999.966000020504 3964204.925000011921 60443.312655837 2024-05-13T07:30:13.464310+00:00 19994330.287000000477 28999999.997999910265 27870000.039999961853 3956281.069999992847 60443.312667313 2024-05-13T07:30:14.455813+00:00 19994330.287000000477 29000000.004000071436 27869999.938000019640 3956136.000999987125 60443.312678966 2024-05-13T07:30:15.462692+00:00 19994330.289000000805 28999999.995999928564 27870000.000000000000 3955111.875000000000 60443.312690442 2024-05-13T07:30:16.454196+00:00 19994330.283000010997 28999999.989000078291 27870000.036000009626 3959462.064999998081 60443.312702096 2024-05-13T07:30:17.461074+00:00 19994330.290999989957 29000000.000999931246 27870000.004000011832 3956438.064000010025 60443.312713755 2024-05-13T07:30:18.468450+00:00 19994330.285999998450 29000000.017000079155 27869999.995999988168 3952495.249000012875 60443.312725231 2024-05-13T07:30:19.459953+00:00 19994330.287000000477 28999999.973999980837 27869999.976000010967 3955337.695999979973 60443.312736885 2024-05-13T07:30:20.466832+00:00 19994330.289000000805 29000000.008999940008 27870000.000999990851 3958809.899999976158 60443.312748360 2024-05-13T07:30:21.458336+00:00 19994330.285999979824 29000000.009999990463 27869999.978000041097 3960036.105000019073 60443.312760020 2024-05-13T07:30:22.465711+00:00 19994330.285000029951 28999999.978000041097 27870000.029999971390 3953803.968999981880 60443.312771490 2024-05-13T07:30:23.456718+00:00 19994330.285999979824 29000000.013000011444 27869999.972999930382 3955082.924000024796 60443.312783149 2024-05-13T07:30:24.464093+00:00 19994330.291999999434 29000000.008999940008 27870000.021000031382 3951779.199999988079 60443.312794619 2024-05-13T07:30:25.455100+00:00 19994330.287000000477 29000000.004999998957 27870000.042000059038 3953886.935999989975 60443.312806278 2024-05-13T07:30:26.462475+00:00 19994330.286000009626 29000000.014000058174 27869999.957999940962 3956141.999000012875 60443.312817932 2024-05-13T07:30:27.469355+00:00 19994330.284999970347 28999999.975999951363 27870000.037000060081 3955907.967000008095 60443.312829408 2024-05-13T07:30:28.460858+00:00 19994330.288000050932 28999999.986000061035 27869999.983999971300 3954355.990000010002 60443.312841068 2024-05-13T07:30:29.468233+00:00 19994330.287000000477 29000000.023999929428 27869999.949999928474 3954942.082000017166 60443.312852537 2024-05-13T07:30:30.459240+00:00 19994330.285999950022 28999999.988000039011 27870000.030000090599 3954520.945999979973 60443.312864197 2024-05-13T07:30:31.466615+00:00 19994330.290000021458 29000000.021999999881 27870000.046000000089 3956993.931999980938 60443.312875667 2024-05-13T07:30:32.457623+00:00 19994330.286000009626 28999999.988000009209 27869999.968999978155 3955285.101999998093 60443.312887326 2024-05-13T07:30:33.464998+00:00 19994330.288999971002 28999999.972999989986 27869999.970000028610 3955780.930000007153 60443.312898802 2024-05-13T07:30:34.456501+00:00 19994330.285000029951 29000000.018000010401 27870000.012999888510 3956950.039000033867 60443.312910462 2024-05-13T07:30:35.463876+00:00 19994330.286000009626 28999999.988999988884 27870000.008000019938 3953760.998999952804 60443.312921932 2024-05-13T07:30:36.454883+00:00 19994330.287000000477 29000000.015000019222 27869999.999000068754 3960401.914000033867 60443.312933585 2024-05-13T07:30:37.461763+00:00 19994330.288999971002 29000000.018000010401 27870000.028999920934 3960529.133000016212 60443.312945245 2024-05-13T07:30:38.469138+00:00 19994330.286000009626 28999999.982999980450 27869999.985000010580 3955796.924999951851 60443.312956721 2024-05-13T07:30:39.460641+00:00 19994330.288000050932 28999999.970999989659 27870000.003000020981 3958936.986999989022 60443.312968374 2024-05-13T07:30:40.467520+00:00 19994330.286999940872 29000000.030000030994 27869999.970999959856 3952891.110000013839 60443.312979850 2024-05-13T07:30:41.459023+00:00 19994330.286999940872 28999999.990000009537 27870000.061000000685 3958048.937999964226 60443.312991504 2024-05-13T07:30:42.465902+00:00 19994330.286000009626 29000000.001999970526 27869999.940999999642 3953290.941000103951 60443.313002979 2024-05-13T07:30:43.457406+00:00 19994330.287999991328 29000000.018999990076 27870000.068999998271 3952480.065999985207 60443.313014639 2024-05-13T07:30:44.464781+00:00 19994330.285000089556 28999999.977000001818 27869999.938999999315 3956067.016999959946 60443.313026109 2024-05-13T07:30:45.455788+00:00 19994330.289999961853 29000000.012000020593 27870000.050000008196 3955697.929000020027 60443.313037768 2024-05-13T07:30:46.463163+00:00 19994330.287000060081 28999999.995999988168 27870000.000000000000 3952832.958999990951 60443.313049238 2024-05-13T07:30:47.454170+00:00 19994330.285999890417 28999999.990000009537 27869999.977999988943 3953496.154999970924 60443.313060897 2024-05-13T07:30:48.461546+00:00 19994330.288000110537 28999999.998999949545 27869999.960999999195 3958670.904000043869 60443.313072557 2024-05-13T07:30:49.468921+00:00 19994330.284999970347 29000000.008000019938 27870000.015999998897 3955497.067999958992 60443.313084027 2024-05-13T07:30:50.459928+00:00 19994330.287999991328 29000000.022000070661 27870000.073000010103 3951869.945000051986 60443.313095686 2024-05-13T07:30:51.467303+00:00 19994330.284999970347 28999999.968999978155 27869999.930999990553 3954507.010999917984 60443.313107162 2024-05-13T07:30:52.458807+00:00 19994330.290000081062 29000000.044999960810 27870000.015999969095 3955366.976999998093 60443.313118816 2024-05-13T07:30:53.465686+00:00 19994330.285999890417 28999999.983000040054 27869999.967000011355 3952151.018000007141 60443.313130292 2024-05-13T07:30:54.457189+00:00 19994330.288000110537 28999999.963999990374 27870000.025000039488 3957258.968999981880 60443.313141945 2024-05-13T07:30:55.464068+00:00 19994330.287999991328 29000000.024999979883 27870000.002999961376 3956855.061000109185 60443.313153421 2024-05-13T07:30:56.455572+00:00 19994330.287999991328 28999999.996999979019 27870000.035000029951 3954394.985999941826 60443.313165080 2024-05-13T07:30:57.462947+00:00 19994330.286999940872 29000000.009999990463 27869999.978999968618 3958686.921000003815 60443.313176550 2024-05-13T07:30:58.453954+00:00 19994330.282000061125 28999999.986000061035 27869999.971999999136 3959250.044999957085 60443.313188210 2024-05-13T07:30:59.461329+00:00 19994330.289999961853 29000000.003000020981 27869999.985000010580 3960573.108000040054 60443.313199864 2024-05-13T07:31:00.468208+00:00 19994330.289999961853 29000000.007999900728 27870000.044000029564 3954917.828999996185 60443.313211340 2024-05-13T07:31:01.459711+00:00 19994330.282999988645 28999999.993000030518 27869999.995999928564 3959664.050999999046 60443.313222993 2024-05-13T07:31:02.466591+00:00 19994330.291000008583 28999999.996999979019 27869999.991000059992 3961355.009000062943 60443.313234469 2024-05-13T07:31:03.458094+00:00 19994330.285000089556 28999999.991999980062 27869999.995999928564 3955787.975999950897 60443.313246128 2024-05-13T07:31:04.465469+00:00 19994330.286000009626 28999999.993000030518 27870000.016000028700 3956595.945000051986 60443.313257598 2024-05-13T07:31:05.456476+00:00 19994330.286999940872 29000000.011000040919 27870000.019000049680 3959713.117999910843 60443.313269258 2024-05-13T07:31:06.463851+00:00 19994330.287000060081 29000000.021999958903 27870000.001999970526 3962125.031000018120 60443.313280728 2024-05-13T07:31:07.454858+00:00 19994330.287999998778 28999999.981999989599 27869999.927000049502 3956865.942999958992 60443.313292387 2024-05-13T07:31:08.462233+00:00 19994330.287999998778 28999999.980000000447 27870000.051999930292 3957708.031000018120 60443.313303857 2024-05-13T07:31:09.453241+00:00 19994330.287000000477 29000000.014000009745 27869999.960999969393 3956571.012000083923 60443.313315516 2024-05-13T07:31:10.460616+00:00 19994330.286000009626 28999999.999000001699 27870000.004000071436 3961351.952999948990 60443.313327170 2024-05-13T07:31:11.467495+00:00 19994330.287999998778 28999999.994999989867 27870000.024000048637 3958040.996999979019 60443.313338646 2024-05-13T07:31:12.458999+00:00 19994330.285000000149 29000000.018999990076 27869999.987999919802 3958503.006000041962 60443.313350299 2024-05-13T07:31:13.465878+00:00 19994330.285000000149 28999999.986000001431 27869999.996000051498 3955117.967999935150 60443.313361775 2024-05-13T07:31:14.457381+00:00 19994330.289999991655 28999999.996000021696 27869999.995000001043 3956700.021000028122 60443.313373435 2024-05-13T07:31:15.464756+00:00 19994330.288000021130 29000000.009999990463 27870000.018999930471 3959804.003000020981 60443.313384905 2024-05-13T07:31:16.455763+00:00 19994330.289999991655 29000000.006000008434 27870000.001000050455 3959195.909999967087 60443.313396564 2024-05-13T07:31:17.463138+00:00 19994330.282999988645 29000000.000999990851 27870000.003999948502 3962227.114000082016 60443.313408040 2024-05-13T07:31:18.454642+00:00 19994330.290000021458 29000000.015999969095 27869999.980000019073 3959158.023000001907 60443.313419694 2024-05-13T07:31:19.461521+00:00 19994330.283999979496 28999999.996000051498 27870000.019999980927 3956815.030999898911 60443.313431169 2024-05-13T07:31:20.453024+00:00 19994330.287000000477 28999999.987999979407 27869999.995999999344 3959043.924000024796 60443.313442823 2024-05-13T07:31:21.459903+00:00 19994330.287000000477 29000000.001999970526 27869999.964999999851 3957739.000000000000 60443.313454482 2024-05-13T07:31:22.467278+00:00 19994330.287999991328 29000000.006000038236 27870000.035000000149 3963263.021000028122 60443.313465952 2024-05-13T07:31:23.458286+00:00 19994330.288000050932 28999999.991000000387 27870000.003000009805 3961407.902999997139 60443.313477612 2024-05-13T07:31:24.465661+00:00 19994330.285999950022 29000000.001999970526 27869999.953000009060 3955564.021999955177 60443.313489082 2024-05-13T07:31:25.456668+00:00 19994330.286000009626 29000000.005000051111 27870000.046999990940 3954566.085000038147 60443.313500741 2024-05-13T07:31:26.464043+00:00 19994330.287000000477 28999999.990000009537 27869999.969999998808 3955749.958000063896 60443.313512217 2024-05-13T07:31:27.455547+00:00 19994330.287000000477 28999999.988999959081 27870000.011000011116 3958641.071999907028 60443.313523871 2024-05-13T07:31:28.462426+00:00 19994330.287000000477 28999999.998000029474 27869999.950000021607 3957571.901000022888 60443.313535347 2024-05-13T07:31:29.453928+00:00 19994330.287999991328 29000000.021999958903 27870000.076999958605 3958248.037000060081 60443.313547006 2024-05-13T07:31:30.461304+00:00 19994330.290000021458 29000000.001999970526 27869999.943000018597 3958472.995000004768 60443.313558660 2024-05-13T07:31:31.468183+00:00 19994330.283999979496 29000000.003000020981 27870000.061999980360 3960883.989999889862 60443.313570135 2024-05-13T07:31:32.459687+00:00 19994330.289000030607 28999999.975000020117 27870000.012000020593 3952763.031000018120 60443.313581789 2024-05-13T07:31:33.466566+00:00 19994330.286000009626 29000000.019999980927 27869999.967999991030 3957456.958000063896 60443.313593265 2024-05-13T07:31:34.458068+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3956993.991999983788 60443.313604918 2024-05-13T07:31:35.464948+00:00 19994330.286000009626 28999999.995999928564 27869999.967999991030 3956809.008999944199 60443.313616394 2024-05-13T07:31:36.456451+00:00 19994330.282999988645 29000000.007000088692 27870000.017000019550 3956997.092000008095 60443.313628053 2024-05-13T07:31:37.463826+00:00 19994330.294999960810 29000000.019999980927 27869999.987999979407 3956459.998000026215 60443.313639523 2024-05-13T07:31:38.454834+00:00 19994330.284000039101 28999999.985000010580 27870000.021999958903 3953413.963999987114 60443.313651183 2024-05-13T07:31:39.462209+00:00 19994330.289000030607 29000000.008000019938 27869999.984000090510 3957801.993000030983 60443.313662653 2024-05-13T07:31:40.453216+00:00 19994330.281999949366 28999999.991999980062 27869999.990999940783 3957638.006999969017 60443.313674313 2024-05-13T07:31:41.460591+00:00 19994330.286999940872 29000000.003000020981 27869999.981000069529 3957930.925000071991 60443.313685966 2024-05-13T07:31:42.467471+00:00 19994330.289000030607 29000000.004999998957 27870000.033999919891 3955211.126999973785 60443.313697442 2024-05-13T07:31:43.458974+00:00 19994330.287000060081 28999999.987999919802 27869999.945000048727 3955591.883000016212 60443.313709101 2024-05-13T07:31:44.466349+00:00 19994330.288999918848 28999999.999000068754 27870000.049999948591 3957179.997999907006 60443.313720571 2024-05-13T07:31:45.457356+00:00 19994330.286000009626 28999999.997999999672 27869999.977000001818 3956229.133000016212 60443.313732231 2024-05-13T07:31:46.464731+00:00 19994330.289000030607 29000000.022999998182 27870000.037000060081 3952622.924000024796 60443.313743701 2024-05-13T07:31:47.455738+00:00 19994330.284999970347 28999999.974999990314 27870000.015999909490 3957383.981000065804 60443.313755360 2024-05-13T07:31:48.463113+00:00 19994330.286000009626 29000000.018999990076 27869999.968000050634 3957727.010999917984 60443.313766830 2024-05-13T07:31:49.454121+00:00 19994330.287000060081 29000000.001000020653 27869999.985999941826 3958454.950999975204 60443.313778489 2024-05-13T07:31:50.461496+00:00 19994330.286000009626 28999999.993000000715 27870000.034000039101 3960295.060000061989 60443.313789965 2024-05-13T07:31:51.452999+00:00 19994330.293999910355 29000000.003999978304 27869999.973000049591 3960115.037999988068 60443.313801619 2024-05-13T07:31:52.459878+00:00 19994330.282000061125 28999999.982000019401 27869999.985000010580 3954829.026000022888 60443.313813278 2024-05-13T07:31:53.467254+00:00 19994330.288999918848 29000000.016999989748 27870000.043999910355 3958988.975999950897 60443.313824749 2024-05-13T07:31:54.458261+00:00 19994330.286000009626 28999999.995000001043 27870000.014000058174 3958655.980000019073 60443.313836408 2024-05-13T07:31:55.465636+00:00 19994330.286000009626 29000000.008999999613 27869999.981999989599 3956084.014000058174 60443.313847878 2024-05-13T07:31:56.456643+00:00 19994330.287000060081 28999999.987999979407 27869999.991999980062 3961319.927999972831 60443.313859537 2024-05-13T07:31:57.464018+00:00 19994330.286999940872 29000000.009999990463 27870000.013000011444 3957519.985000013839 60443.313871013 2024-05-13T07:31:58.455522+00:00 19994330.290000081062 28999999.999000009149 27869999.965999998152 3956991.082999945153 60443.313882667 2024-05-13T07:31:59.462401+00:00 19994330.284999970347 28999999.979000028223 27870000.008000001311 3961372.978000044823 60443.313894142 2024-05-13T07:32:00.453904+00:00 19994330.287999991328 29000000.015999969095 27869999.962999988347 3958575.967999935150 60443.313905796 2024-05-13T07:32:01.460783+00:00 19994330.285999998450 29000000.009999990463 27870000.042000010610 3956333.081000090111 60443.313917272 2024-05-13T07:32:02.452286+00:00 19994330.285000000149 29000000.008000079542 27870000.018999990076 3962077.916999936104 60443.313928925 2024-05-13T07:32:03.459165+00:00 19994330.287000000477 28999999.980999950320 27870000.008000019938 3955957.034000039101 60443.313940585 2024-05-13T07:32:04.466541+00:00 19994330.287000000477 28999999.995000001043 27870000.031999979168 3956907.955999969970 60443.313952055 2024-05-13T07:32:05.457548+00:00 19994330.290999989957 29000000.000000000000 27869999.975000020117 3961918.957000017166 60443.313963715 2024-05-13T07:32:06.464923+00:00 19994330.285999998450 28999999.998999949545 27869999.984999980778 3957076.024999976158 60443.313975190 2024-05-13T07:32:07.456426+00:00 19994330.287000019103 29000000.004999998957 27869999.997999999672 3956153.947000027169 60443.313986844 2024-05-13T07:32:08.463305+00:00 19994330.287999991328 29000000.022000070661 27870000.012000020593 3953895.067000031006 60443.313998320 2024-05-13T07:32:09.454808+00:00 19994330.285000000149 28999999.996999979019 27869999.958999991417 3954394.987999916077 60443.314009979 2024-05-13T07:32:10.462184+00:00 19994330.288000021130 28999999.978000041097 27869999.981999989599 3961576.972000002861 60443.314021449 2024-05-13T07:32:11.453191+00:00 19994330.287000000477 29000000.002999901772 27870000.037000000477 3955464.048000096809 60443.314033108 2024-05-13T07:32:12.460567+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3954527.049999951851 60443.314044762 2024-05-13T07:32:13.467445+00:00 19994330.286000009626 29000000.026000019163 27869999.944000009447 3955038.986999989022 60443.314056238 2024-05-13T07:32:14.458948+00:00 19994330.287000000477 28999999.996000051498 27870000.072999950498 3952411.957999945153 60443.314067892 2024-05-13T07:32:15.465828+00:00 19994330.288999971002 28999999.992999911308 27869999.999000009149 3954803.989000082016 60443.314079362 2024-05-13T07:32:16.456834+00:00 19994330.285000029951 29000000.006000038236 27869999.958999991417 3956514.006999969017 60443.314091021 2024-05-13T07:32:17.464210+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3953638.963999987114 60443.314102497 2024-05-13T07:32:18.455713+00:00 19994330.287000000477 29000000.006999969482 27870000.025000099093 3958698.095000029076 60443.314114151 2024-05-13T07:32:19.462593+00:00 19994330.287999991328 28999999.980000019073 27869999.985999941826 3958483.889999986161 60443.314125626 2024-05-13T07:32:20.454096+00:00 19994330.289999961853 29000000.034000039101 27870000.049999948591 3954221.077000021935 60443.314137286 2024-05-13T07:32:21.461471+00:00 19994330.285000029951 28999999.990000009537 27869999.983000040054 3953453.088999987114 60443.314148756 2024-05-13T07:32:22.452478+00:00 19994330.286000009626 28999999.997999999672 27869999.967000011355 3959249.916000009049 60443.314160415 2024-05-13T07:32:23.459854+00:00 19994330.287999991328 29000000.006000000983 27870000.024000048637 3953956.064000010025 60443.314172069 2024-05-13T07:32:24.466733+00:00 19994330.286000009626 29000000.011999990791 27870000.037999991328 3958246.929999948014 60443.314183544 2024-05-13T07:32:25.458236+00:00 19994330.284999970347 28999999.986999988556 27869999.950999978930 3953538.985000013839 60443.314195198 2024-05-13T07:32:26.465115+00:00 19994330.291000008583 28999999.992000009865 27870000.019999980927 3953352.019000052940 60443.314206674 2024-05-13T07:32:27.456618+00:00 19994330.289000030607 29000000.008999999613 27870000.009999990463 3955352.990000010002 60443.314218327 2024-05-13T07:32:28.463497+00:00 19994330.286000009626 28999999.983000010252 27870000.006999969482 3952398.010999917984 60443.314229803 2024-05-13T07:32:29.455001+00:00 19994330.286000009626 29000000.021999981254 27870000.064000010490 3956394.963999987114 60443.314241463 2024-05-13T07:32:30.462376+00:00 19994330.286999940872 28999999.997000008821 27869999.893000010401 3954331.083000063896 60443.314252933 2024-05-13T07:32:31.453383+00:00 19994330.287000060081 28999999.977999988943 27869999.996999979019 3958390.947000027169 60443.314264592 2024-05-13T07:32:32.460758+00:00 19994330.286999940872 29000000.005999978632 27870000.014000058174 3958035.950999975204 60443.314276062 2024-05-13T07:32:33.451765+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3951067.059999942780 60443.314287722 2024-05-13T07:32:34.459140+00:00 19994330.287000060081 28999999.996999979019 27869999.957000020891 3956368.935000061989 60443.314299375 2024-05-13T07:32:35.466020+00:00 19994330.284999970347 29000000.000000000000 27870000.037000060081 3952479.120999931823 60443.314310851 2024-05-13T07:32:36.457523+00:00 19994330.291999939829 28999999.990000009537 27870000.037999991328 3956250.892000079155 60443.314322505 2024-05-13T07:32:37.464402+00:00 19994330.283000111580 28999999.985000010580 27869999.960000000894 3957399.037999988068 60443.314333980 2024-05-13T07:32:38.455905+00:00 19994330.285999890417 29000000.014999989420 27869999.980999998748 3953521.957999945153 60443.314345640 2024-05-13T07:32:39.463282+00:00 19994330.289000030607 28999999.992000039667 27870000.011000011116 3957923.060999989975 60443.314357110 2024-05-13T07:32:40.454287+00:00 19994330.284999970347 29000000.013000011444 27869999.978999998420 3961459.965000032913 60443.314368770 2024-05-13T07:32:41.461663+00:00 19994330.292000059038 28999999.992999911308 27870000.018000010401 3963978.036000012886 60443.314380239 2024-05-13T07:32:42.452670+00:00 19994330.281999949366 29000000.000000000000 27869999.975999981165 3957913.962000011932 60443.314391899 2024-05-13T07:32:43.460045+00:00 19994330.289000030607 28999999.996999979019 27870000.024000018835 3962134.990999937057 60443.314403553 2024-05-13T07:32:44.466925+00:00 19994330.287000060081 28999999.998000029474 27870000.002999991179 3962423.045000075828 60443.314415028 2024-05-13T07:32:45.458428+00:00 19994330.286999940872 28999999.989000078291 27869999.976000010967 3954594.958999990951 60443.314426688 2024-05-13T07:32:46.465802+00:00 19994330.287000060081 29000000.037999991328 27870000.013999998569 3956955.032999991905 60443.314438158 2024-05-13T07:32:47.456810+00:00 19994330.285999890417 28999999.980999950320 27869999.991999980062 3960467.967999935150 60443.314449817 2024-05-13T07:32:48.464185+00:00 19994330.288000110537 29000000.006999969482 27870000.038999971002 3953612.019000052940 60443.314461287 2024-05-13T07:32:49.455192+00:00 19994330.285999890417 28999999.998000029474 27869999.946000039577 3958004.947000027169 60443.314472946 2024-05-13T07:32:50.462568+00:00 19994330.292000059038 29000000.001999970526 27869999.999000009149 3959207.006999969017 60443.314484422 2024-05-13T07:32:51.454071+00:00 19994330.284999970347 28999999.968000050634 27870000.041999999434 3960943.016999959946 60443.314496076 2024-05-13T07:32:52.460950+00:00 19994330.286000009626 29000000.028000000864 27870000.002999961376 3957531.034000039101 60443.314507551 2024-05-13T07:32:53.452453+00:00 19994330.284000039101 28999999.991999980062 27869999.953000009060 3955475.919000000227 60443.314519211 2024-05-13T07:32:54.459829+00:00 19994330.287999991328 29000000.013000011444 27870000.005999978632 3957000.160000001080 60443.314530865 2024-05-13T07:32:55.466708+00:00 19994330.293000001460 28999999.996000051498 27869999.996999979019 3952226.127999999095 60443.314542340 2024-05-13T07:32:56.458211+00:00 19994330.282000008970 28999999.995999928564 27870000.022999998182 3963037.824000000954 60443.314553994 2024-05-13T07:32:57.465089+00:00 19994330.289999999106 29000000.013000011444 27870000.027000069618 3952246.063999998849 60443.314565470 2024-05-13T07:32:58.456593+00:00 19994330.287000000477 29000000.001000050455 27869999.985000010580 3956354.865999999922 60443.314577129 2024-05-13T07:32:59.463969+00:00 19994330.285000000149 28999999.993000000715 27870000.024999979883 3953979.032000001986 60443.314588599 2024-05-13T07:33:00.454976+00:00 19994330.285999998450 29000000.000999998301 27869999.963999990374 3952839.981999997050 60443.314600259 2024-05-13T07:33:01.462351+00:00 19994330.287000000477 29000000.013999998569 27870000.021000031382 3956271.984000004828 60443.314611729 2024-05-13T07:33:02.453358+00:00 19994330.289000000805 28999999.977000001818 27869999.990999940783 3950831.125000000000 60443.314623388 2024-05-13T07:33:03.460734+00:00 19994330.285000000149 29000000.016999989748 27869999.996000051498 3954827.850999996066 60443.314634864 2024-05-13T07:33:04.452237+00:00 19994330.289999991655 28999999.973000019789 27870000.008999940008 3953522.096000000834 60443.314646517 2024-05-13T07:33:05.459116+00:00 19994330.286000009626 29000000.030000001192 27869999.971999999136 3952307.964999996126 60443.314658177 2024-05-13T07:33:06.466491+00:00 19994330.289000000805 28999999.995999988168 27870000.000000000000 3953076.007000007201 60443.314669647 2024-05-13T07:33:07.457498+00:00 19994330.282999988645 28999999.997000008821 27870000.001000050455 3953397.024999998976 60443.314681306 2024-05-13T07:33:08.464873+00:00 19994330.287999991328 28999999.982999980450 27870000.050999999046 3952961.927000001073 60443.314692777 2024-05-13T07:33:09.455881+00:00 19994330.287000000477 28999999.981000009924 27869999.944000009447 3952800.119999996852 60443.314704436 2024-05-13T07:33:10.463256+00:00 19994330.287999991328 29000000.037999991328 27870000.003000020981 3954058.932999997865 60443.314715912 2024-05-13T07:33:11.454759+00:00 19994330.290000021458 29000000.016000028700 27870000.105000019073 3957192.037000000011 60443.314727565 2024-05-13T07:33:12.461637+00:00 19994330.285000029951 28999999.958999991417 27869999.915999889374 3954147.952000007033 60443.314739041 2024-05-13T07:33:13.453142+00:00 19994330.287000000477 29000000.028000000864 27869999.981000069529 3954451.915999994148 60443.314750695 2024-05-13T07:33:14.460020+00:00 19994330.284999970347 28999999.991000000387 27870000.000000000000 3957361.055000007153 60443.314762170 2024-05-13T07:33:15.451524+00:00 19994330.287000000477 28999999.986999988556 27869999.995999999344 3955885.090999991167 60443.314773830 2024-05-13T07:33:16.458899+00:00 19994330.287000000477 29000000.006000038236 27870000.046999998391 3952640.982000008225 60443.314785483 2024-05-13T07:33:17.465778+00:00 19994330.287999991328 28999999.980999950320 27869999.951999999583 3952448.026999995112 60443.314796953 2024-05-13T07:33:18.456785+00:00 19994330.291000008583 29000000.024999979883 27870000.030999999493 3952711.870000004768 60443.314808613 2024-05-13T07:33:19.464161+00:00 19994330.285000029951 28999999.991000059992 27869999.965999990702 3948899.017999991775 60443.314820088 2024-05-13T07:33:20.455664+00:00 19994330.287000000477 29000000.009999990463 27869999.997000008821 3952794.067000002135 60443.314831743 2024-05-13T07:33:21.462543+00:00 19994330.286000009626 29000000.001999970526 27870000.037000000477 3956369.018999993801 60443.314843218 2024-05-13T07:33:22.454046+00:00 19994330.283999919891 28999999.967000011355 27869999.965999990702 3953397.966000006068 60443.314854878 2024-05-13T07:33:23.461421+00:00 19994330.289000030607 29000000.037999991328 27870000.055999990553 3955581.920000001788 60443.314866348 2024-05-13T07:33:24.452428+00:00 19994330.286000009626 28999999.996000051498 27870000.006000038236 3948669.075000002980 60443.314878007 2024-05-13T07:33:25.459803+00:00 19994330.289999961853 28999999.985999941826 27869999.985999941826 3956125.945999994874 60443.314889477 2024-05-13T07:33:26.450810+00:00 19994330.287000060081 29000000.016000028700 27870000.014000058174 3951348.152000010014 60443.314901136 2024-05-13T07:33:27.458186+00:00 19994330.286000009626 28999999.993000030518 27870000.003999948502 3956657.991999983788 60443.314912790 2024-05-13T07:33:28.465065+00:00 19994330.286000009626 28999999.991999980062 27869999.904000040144 3954550.856999992859 60443.314924266 2024-05-13T07:33:29.456568+00:00 19994330.287999991328 29000000.004999998957 27870000.055999990553 3954766.018000007141 60443.314935919 2024-05-13T07:33:30.463447+00:00 19994330.287999991328 29000000.008999940008 27870000.032999988645 3953500.057999997865 60443.314947395 2024-05-13T07:33:31.454951+00:00 19994330.284999970347 28999999.980000019073 27869999.953000009060 3952767.955999999773 60443.314959055 2024-05-13T07:33:32.462326+00:00 19994330.291000008583 28999999.995000001043 27870000.018999990076 3952242.960999995004 60443.314970525 2024-05-13T07:33:33.453333+00:00 19994330.284999970347 29000000.009000059217 27869999.982999980450 3957723.182000011206 60443.314982184 2024-05-13T07:33:34.460708+00:00 19994330.287000060081 29000000.016999959946 27870000.037000000477 3953583.861000000965 60443.314993654 2024-05-13T07:33:35.451716+00:00 19994330.287999991328 28999999.973000049591 27869999.932000041008 3957617.949999988079 60443.315005314 2024-05-13T07:33:36.459091+00:00 19994330.286000009626 29000000.026999998838 27870000.019999980927 3954604.060000001919 60443.315016967 2024-05-13T07:33:37.465970+00:00 19994330.286999940872 28999999.984999988228 27869999.998000029474 3956908.997000008821 60443.315028443 2024-05-13T07:33:38.457473+00:00 19994330.286000009626 28999999.993999999017 27870000.009999990463 3953235.085000007879 60443.315040097 2024-05-13T07:33:39.464352+00:00 19994330.290000081062 29000000.005000010133 27870000.031999949366 3952552.923000007868 60443.315051572 2024-05-13T07:33:40.455855+00:00 19994330.288999918848 29000000.000999998301 27869999.988000039011 3956347.942999988794 60443.315063232 2024-05-13T07:33:41.463231+00:00 19994330.284000039101 28999999.997999999672 27869999.960999969393 3957112.076999992132 60443.315074702 2024-05-13T07:33:42.454238+00:00 19994330.286000009626 29000000.002000000328 27870000.000000000000 3954551.987000017893 60443.315086361 2024-05-13T07:33:43.461613+00:00 19994330.287999991328 29000000.019999980927 27870000.039000030607 3953794.048999994993 60443.315097837 2024-05-13T07:33:44.453117+00:00 19994330.286000009626 28999999.986999988556 27869999.970999959856 3954169.947999984026 60443.315109490 2024-05-13T07:33:45.459996+00:00 19994330.288999918848 29000000.000000000000 27870000.029000040144 3956737.046000003815 60443.315120966 2024-05-13T07:33:46.451499+00:00 19994330.288000110537 28999999.998000029474 27870000.004999998957 3954112.985000013839 60443.315132626 2024-05-13T07:33:47.458874+00:00 19994330.286999940872 29000000.012000020593 27870000.003999948502 3955616.014999986161 60443.315144280 2024-05-13T07:33:48.465753+00:00 19994330.287000000477 28999999.994999948889 27869999.966000080109 3957118.011999994982 60443.315155755 2024-05-13T07:33:49.457256+00:00 19994330.282999999821 28999999.989000018686 27869999.996999979019 3958785.978000015020 60443.315167409 2024-05-13T07:33:50.464135+00:00 19994330.291000001132 29000000.013999998569 27870000.026000019163 3959049.076999992132 60443.315178885 2024-05-13T07:33:51.455639+00:00 19994330.285000000149 29000000.019999980927 27870000.028000000864 3960456.902999997139 60443.315190538 2024-05-13T07:33:52.462518+00:00 19994330.285000000149 28999999.969000041485 27869999.981999989599 3952506.002999991179 60443.315202014 2024-05-13T07:33:53.454021+00:00 19994330.289000000805 29000000.010999981314 27870000.004999998957 3956365.018000007141 60443.315213668 2024-05-13T07:33:54.460900+00:00 19994330.290000010282 29000000.004999998957 27869999.954999998212 3956369.946999996901 60443.315225143 2024-05-13T07:33:55.452403+00:00 19994330.285000000149 28999999.990000009537 27870000.000000011176 3956067.925000011921 60443.315236803 2024-05-13T07:33:56.459778+00:00 19994330.287000000477 29000000.001000050455 27870000.030999988317 3954310.064000010025 60443.315248273 2024-05-13T07:33:57.450786+00:00 19994330.285999979824 28999999.987999919802 27870000.017000000924 3952380.041999996174 60443.315259933 2024-05-13T07:33:58.458161+00:00 19994330.289000000805 29000000.014000058174 27869999.984999999404 3954065.955999999773 60443.315271586 2024-05-13T07:33:59.465040+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3960903.069999992847 60443.315283062 2024-05-13T07:34:00.456544+00:00 19994330.287000000477 28999999.993999961764 27869999.950000021607 3954210.845000029076 60443.315294716 2024-05-13T07:34:01.463423+00:00 19994330.288999971002 29000000.009000059217 27869999.982999980450 3955657.082999945153 60443.315306191 2024-05-13T07:34:02.454925+00:00 19994330.287000000477 28999999.988999959081 27869999.986000031233 3956985.010000050068 60443.315317845 2024-05-13T07:34:03.461805+00:00 19994330.287000000477 28999999.998000029474 27870000.021999958903 3956134.075999975204 60443.315329321 2024-05-13T07:34:04.453308+00:00 19994330.285000029951 28999999.985999941826 27869999.933000031859 3955987.939000010025 60443.315340980 2024-05-13T07:34:05.460683+00:00 19994330.287999991328 29000000.001000050455 27870000.079999979585 3954811.037000000011 60443.315352450 2024-05-13T07:34:06.451691+00:00 19994330.286000009626 29000000.021000031382 27870000.008000019938 3953156.014999986161 60443.315364109 2024-05-13T07:34:07.459065+00:00 19994330.291000008583 28999999.958999991417 27869999.976000010967 3951278.971000016201 60443.315375580 2024-05-13T07:34:08.450073+00:00 19994330.283999979496 29000000.032999988645 27869999.995000001043 3953113.907000004780 60443.315387239 2024-05-13T07:34:09.457448+00:00 19994330.287999991328 29000000.008999940008 27870000.018999990076 3955346.074000000954 60443.315398893 2024-05-13T07:34:10.464328+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3959639.061999977101 60443.315410368 2024-05-13T07:34:11.455830+00:00 19994330.286000009626 29000000.022000070661 27870000.030999958515 3953425.023000001907 60443.315422022 2024-05-13T07:34:12.462710+00:00 19994330.287000000477 28999999.995000001043 27869999.995000060648 3952656.864000021946 60443.315433498 2024-05-13T07:34:13.454213+00:00 19994330.287999991328 28999999.958999998868 27869999.968999978155 3954853.035999954212 60443.315445152 2024-05-13T07:34:14.461092+00:00 19994330.288999971002 29000000.009000010788 27870000.019999980927 3952463.997000039089 60443.315456627 2024-05-13T07:34:15.452595+00:00 19994330.285000089556 29000000.001999989152 27869999.985000010580 3953180.038999975193 60443.315468287 2024-05-13T07:34:16.459971+00:00 19994330.286999940872 28999999.996000010520 27869999.957999940962 3956526.949999988079 60443.315479757 2024-05-13T07:34:17.450978+00:00 19994330.287999991328 29000000.008000001311 27870000.076000090688 3954969.012000023853 60443.315491416 2024-05-13T07:34:18.458353+00:00 19994330.284999970347 29000000.002000000328 27869999.960999969393 3954342.994000018109 60443.315503070 2024-05-13T07:34:19.465232+00:00 19994330.288000110537 28999999.996999979019 27870000.003999948502 3956184.013000010978 60443.315514545 2024-05-13T07:34:20.456735+00:00 19994330.284999970347 29000000.012000020593 27870000.046000000089 3958111.971999942791 60443.315526205 2024-05-13T07:34:21.464110+00:00 19994330.289999961853 29000000.013999998569 27870000.016000028700 3959243.015000044834 60443.315537675 2024-05-13T07:34:22.455118+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3955867.065999985207 60443.315549335 2024-05-13T07:34:23.462493+00:00 19994330.285000089556 28999999.982999980450 27869999.986000061035 3955838.947000027169 60443.315560805 2024-05-13T07:34:24.453500+00:00 19994330.288999918848 28999999.998000029474 27870000.046999931335 3954031.004999995232 60443.315572464 2024-05-13T07:34:25.460875+00:00 19994330.286000009626 29000000.023999989033 27869999.989000078291 3954814.013999999035 60443.315583940 2024-05-13T07:34:26.452378+00:00 19994330.287000060081 29000000.000000000000 27869999.969999909401 3950641.913999975193 60443.315595593 2024-05-13T07:34:27.459258+00:00 19994330.284999970347 28999999.997999969870 27870000.000000000000 3952301.101000010967 60443.315607069 2024-05-13T07:34:28.450760+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3958989.981000006199 60443.315618728 2024-05-13T07:34:29.458136+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3957767.963999987114 60443.315630382 2024-05-13T07:34:30.465015+00:00 19994330.286000009626 29000000.017000019550 27870000.036999940872 3956406.003000020981 60443.315641858 2024-05-13T07:34:31.456519+00:00 19994330.289999961853 29000000.016999959946 27870000.018000010401 3956519.033999979030 60443.315653511 2024-05-13T07:34:32.463398+00:00 19994330.284999970347 28999999.963999990374 27869999.978000000119 3957488.009999989998 60443.315664987 2024-05-13T07:34:33.454901+00:00 19994330.286000009626 28999999.986999988556 27869999.956000000238 3954428.012000023853 60443.315676641 2024-05-13T07:34:34.461780+00:00 19994330.286000009626 29000000.017000079155 27870000.063999999315 3956256.023000001907 60443.315688116 2024-05-13T07:34:35.453283+00:00 19994330.289000030607 29000000.028000000864 27870000.000999998301 3953744.923999965191 60443.315699776 2024-05-13T07:34:36.460658+00:00 19994330.284999970347 28999999.990999940783 27869999.937000010163 3952369.041999996174 60443.315711246 2024-05-13T07:34:37.451666+00:00 19994330.289999961853 28999999.981999989599 27870000.011999990791 3957970.045000017155 60443.315722906 2024-05-13T07:34:38.459041+00:00 19994330.289000030607 29000000.022999998182 27870000.087999999523 3957004.962999999989 60443.315734375 2024-05-13T07:34:39.450048+00:00 19994330.282999988645 28999999.986999988556 27869999.947999980301 3955145.004999995232 60443.315746035 2024-05-13T07:34:40.457423+00:00 19994330.287999991328 29000000.009000059217 27869999.969999998808 3957698.951000034809 60443.315757695 2024-05-13T07:34:41.464799+00:00 19994330.284999970347 28999999.985999941826 27870000.044999990612 3954783.977999985218 60443.315769164 2024-05-13T07:34:42.455806+00:00 19994330.289000000805 29000000.016000028700 27869999.985000010580 3951473.976999998093 60443.315780824 2024-05-13T07:34:43.463181+00:00 19994330.287999998778 28999999.985000010580 27869999.947000030428 3957794.071999967098 60443.315792294 2024-05-13T07:34:44.454188+00:00 19994330.285999991000 29000000.009999990463 27870000.029999971390 3957462.942000031006 60443.315803953 2024-05-13T07:34:45.461563+00:00 19994330.291000008583 29000000.003000020981 27869999.954999979585 3955488.983999968041 60443.315815429 2024-05-13T07:34:46.453066+00:00 19994330.283999990672 28999999.991999980062 27870000.076000031084 3956707.109000027180 60443.315827083 2024-05-13T07:34:47.459946+00:00 19994330.287000000477 28999999.980000019073 27869999.957000020891 3958812.967999995220 60443.315838559 2024-05-13T07:34:48.451449+00:00 19994330.286000009626 29000000.005999919027 27869999.986000001431 3955404.970000029076 60443.315850212 2024-05-13T07:34:49.458328+00:00 19994330.285999979824 29000000.008000019938 27870000.072999950498 3950142.001999973785 60443.315861688 2024-05-13T07:34:50.449831+00:00 19994330.288000021130 28999999.988000001758 27869999.961000028998 3953781.056999980938 60443.315873347 2024-05-13T07:34:51.457207+00:00 19994330.287000000477 29000000.006000000983 27869999.986000001431 3954035.969000041019 60443.315885001 2024-05-13T07:34:52.464086+00:00 19994330.290999978781 29000000.006999999285 27870000.036999940872 3958666.975999950897 60443.315896477 2024-05-13T07:34:53.455588+00:00 19994330.284000009298 29000000.000999998301 27870000.026000019163 3951800.999000012875 60443.315908130 2024-05-13T07:34:54.462468+00:00 19994330.289000000805 28999999.976999979466 27869999.945000048727 3955661.029000043869 60443.315919606 2024-05-13T07:34:55.453971+00:00 19994330.284999970347 29000000.030000001192 27870000.018000010401 3955398.032999991905 60443.315931260 2024-05-13T07:34:56.460851+00:00 19994330.285000029951 28999999.994000021368 27870000.008999940008 3950281.992999970913 60443.315942735 2024-05-13T07:34:57.452354+00:00 19994330.288999971002 28999999.988000009209 27869999.953000068665 3955001.930000007153 60443.315954395 2024-05-13T07:34:58.459729+00:00 19994330.289000030607 29000000.018000010401 27869999.995999928564 3955871.096000016201 60443.315965865 2024-05-13T07:34:59.450736+00:00 19994330.288999971002 28999999.965999960899 27870000.047999981791 3953763.904999970924 60443.315977525 2024-05-13T07:35:00.458110+00:00 19994330.286000009626 29000000.028000000864 27869999.963000059128 3953471.998000026215 60443.315988994 2024-05-13T07:35:01.449119+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3953417.059000014793 60443.316000654 2024-05-13T07:35:02.456494+00:00 19994330.286000009626 28999999.991000000387 27870000.001000050455 3957424.931999980938 60443.316012308 2024-05-13T07:35:03.463373+00:00 19994330.284999970347 28999999.992000039667 27869999.982999920845 3955822.022000014782 60443.316023783 2024-05-13T07:35:04.454876+00:00 19994330.290000021458 29000000.024999979883 27870000.059000018984 3952051.010999978054 60443.316035443 2024-05-13T07:35:05.462251+00:00 19994330.283999979496 28999999.962999999523 27869999.917000059038 3949783.045000017155 60443.316046913 2024-05-13T07:35:06.453259+00:00 19994330.291000008583 29000000.003000020981 27870000.043999910355 3955602.013999999035 60443.316058572 2024-05-13T07:35:07.460634+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3951002.919999957085 60443.316070042 2024-05-13T07:35:08.451641+00:00 19994330.287000000477 29000000.034000039101 27870000.019000049680 3952309.978000044823 60443.316081702 2024-05-13T07:35:09.459016+00:00 19994330.282999988645 28999999.962000008672 27870000.022999998182 3955483.092999935150 60443.316093171 2024-05-13T07:35:10.450023+00:00 19994330.287999991328 29000000.031999949366 27869999.996000051498 3956832.924000024796 60443.316104831 2024-05-13T07:35:11.457399+00:00 19994330.286000009626 28999999.983999971300 27869999.964000001550 3956581.983999968041 60443.316116485 2024-05-13T07:35:12.464278+00:00 19994330.286000009626 28999999.998000029474 27870000.026999998838 3954904.016000031959 60443.316127961 2024-05-13T07:35:13.455781+00:00 19994330.292999979109 29000000.016000028700 27869999.988999988884 3955504.022000073921 60443.316139620 2024-05-13T07:35:14.463156+00:00 19994330.284999970347 28999999.980000019073 27869999.993999999017 3955941.979999899864 60443.316151090 2024-05-13T07:35:15.454163+00:00 19994330.286000009626 29000000.006999969482 27870000.048999991268 3955834.019000052940 60443.316162749 2024-05-13T07:35:16.461538+00:00 19994330.287000060081 28999999.996999979019 27869999.990000009537 3952757.001999973785 60443.316174219 2024-05-13T07:35:17.452545+00:00 19994330.284999970347 29000000.009000059217 27869999.962000008672 3954636.042999982834 60443.316185879 2024-05-13T07:35:18.459921+00:00 19994330.287999991328 28999999.998999949545 27869999.945999979973 3949598.019999980927 60443.316197349 2024-05-13T07:35:19.450928+00:00 19994330.287000060081 28999999.993000030518 27870000.081000000238 3952377.953000069130 60443.316209008 2024-05-13T07:35:20.458303+00:00 19994330.289999961853 29000000.024999979883 27869999.993000000715 3952615.962000011932 60443.316220478 2024-05-13T07:35:21.449310+00:00 19994330.282999988645 28999999.970999959856 27869999.945999979973 3955543.026999949943 60443.316232137 2024-05-13T07:35:22.456685+00:00 19994330.289999961853 29000000.024999979883 27870000.047000050545 3954374.027999997139 60443.316243791 2024-05-13T07:35:23.463565+00:00 19994330.285000089556 28999999.990000009537 27870000.007999960333 3952270.988000034820 60443.316255267 2024-05-13T07:35:24.455068+00:00 19994330.288999918848 29000000.006000038236 27870000.004999998957 3952850.034000039101 60443.316266926 2024-05-13T07:35:25.462443+00:00 19994330.286000009626 28999999.998999949545 27870000.049000021070 3959649.901999949943 60443.316278396 2024-05-13T07:35:26.453450+00:00 19994330.289000030607 28999999.983000040054 27869999.907000008970 3953540.044000030030 60443.316290056 2024-05-13T07:35:27.460825+00:00 19994330.287999991328 29000000.002999998629 27870000.032000008970 3952381.987999916077 60443.316301532 2024-05-13T07:35:28.452329+00:00 19994330.286000009626 28999999.997000001371 27869999.978999968618 3954435.113000034820 60443.316313185 2024-05-13T07:35:29.459208+00:00 19994330.286000009626 28999999.988999988884 27869999.960999969393 3957476.881999969017 60443.316324661 2024-05-13T07:35:30.450711+00:00 19994330.286999940872 29000000.000000000000 27870000.036000009626 3957541.095000029076 60443.316336321 2024-05-13T07:35:31.458086+00:00 19994330.287000060081 29000000.010000009090 27870000.006000038236 3952663.006999969017 60443.316347790 2024-05-13T07:35:32.449093+00:00 19994330.286999940872 29000000.027000010014 27870000.026000019163 3953542.950000048149 60443.316359450 2024-05-13T07:35:33.456469+00:00 19994330.288000110537 28999999.966999981552 27869999.911000009626 3956429.993000030983 60443.316371104 2024-05-13T07:35:34.463348+00:00 19994330.286999940872 29000000.031000021845 27870000.079999919981 3951433.963999987114 60443.316382580 2024-05-13T07:35:35.454852+00:00 19994330.287999991328 29000000.002000000328 27869999.999000068754 3954894.980000019073 60443.316394239 2024-05-13T07:35:36.462226+00:00 19994330.285000000149 28999999.985000010580 27870000.005999919027 3954851.066999911796 60443.316405709 2024-05-13T07:35:37.453233+00:00 19994330.289000000805 29000000.000000000000 27869999.960000038147 3952770.986000061035 60443.316417368 2024-05-13T07:35:38.460609+00:00 19994330.283999990672 29000000.000000000000 27870000.103000041097 3956268.970999956131 60443.316428844 2024-05-13T07:35:39.452112+00:00 19994330.287000000477 28999999.995000001043 27869999.921000000089 3950908.083000063896 60443.316440498 2024-05-13T07:35:40.458991+00:00 19994330.287999998778 28999999.980999950320 27870000.019999980927 3951575.029999970924 60443.316451968 2024-05-13T07:35:41.449998+00:00 19994330.288999989629 29000000.024000048637 27869999.990999940783 3950681.935999989975 60443.316463627 2024-05-13T07:35:42.457373+00:00 19994330.287000000477 29000000.003999948502 27870000.016000028700 3953576.945000051986 60443.316475097 2024-05-13T07:35:43.448381+00:00 19994330.287000000477 28999999.995000001043 27869999.986000061035 3951571.977999926079 60443.316486756 2024-05-13T07:35:44.455756+00:00 19994330.286000009626 28999999.995000001043 27870000.016999959946 3957656.119000076782 60443.316498416 2024-05-13T07:35:45.463131+00:00 19994330.287000000477 28999999.988000039011 27869999.957000020891 3954276.932999968994 60443.316509886 2024-05-13T07:35:46.454138+00:00 19994330.285000000149 29000000.013999938965 27870000.026000019163 3956640.929000020027 60443.316521545 2024-05-13T07:35:47.461513+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3950191.982999920845 60443.316533015 2024-05-13T07:35:48.452520+00:00 19994330.289000000805 29000000.009000059217 27870000.036000009626 3949407.100000023842 60443.316544675 2024-05-13T07:35:49.459896+00:00 19994330.286000009626 28999999.960000038147 27869999.969999998808 3950555.876000047196 60443.316556145 2024-05-13T07:35:50.450903+00:00 19994330.287000000477 29000000.022999998182 27870000.021000001580 3955640.176999927033 60443.316567804 2024-05-13T07:35:51.458278+00:00 19994330.290000021458 28999999.985999941826 27869999.956999991089 3955053.915000081062 60443.316579274 2024-05-13T07:35:52.449286+00:00 19994330.284999970347 29000000.006000038236 27870000.047000009567 3956945.046000003815 60443.316590934 2024-05-13T07:35:53.456661+00:00 19994330.286000009626 29000000.028000000864 27870000.017000000924 3950978.038999915123 60443.316602587 2024-05-13T07:35:54.463540+00:00 19994330.287999991328 29000000.000999931246 27869999.956000000238 3951218.887000083923 60443.316614063 2024-05-13T07:35:55.455043+00:00 19994330.287999991328 28999999.984000090510 27870000.018999990076 3954020.074999928009 60443.316625717 2024-05-13T07:35:56.461922+00:00 19994330.288000050932 28999999.998999949545 27870000.020000010729 3957290.950000048149 60443.316637192 2024-05-13T07:35:57.453426+00:00 19994330.284999970347 28999999.993999961764 27870000.030000001192 3955969.988999962807 60443.316648846 2024-05-13T07:35:58.460305+00:00 19994330.287000000477 28999999.974000100046 27869999.910000000149 3952722.022000073921 60443.316660322 2024-05-13T07:35:59.451808+00:00 19994330.287000000477 29000000.031999949366 27870000.033999979496 3953250.937999964226 60443.316671981 2024-05-13T07:36:00.459183+00:00 19994330.287000000477 29000000.011000040919 27870000.036000009626 3954699.175999999046 60443.316683451 2024-05-13T07:36:01.450190+00:00 19994330.286000009626 28999999.957000020891 27869999.934000018984 3952922.853999971878 60443.316695111 2024-05-13T07:36:02.457565+00:00 19994330.288999971002 29000000.046000000089 27870000.081999961287 3954924.067000031006 60443.316706581 2024-05-13T07:36:03.448573+00:00 19994330.289000030607 28999999.973999980837 27869999.910000029951 3959086.942000031006 60443.316718240 2024-05-13T07:36:04.455948+00:00 19994330.284999970347 29000000.021999999881 27870000.023999989033 3957608.005999923218 60443.316729894 2024-05-13T07:36:05.462827+00:00 19994330.287000060081 28999999.989999998361 27870000.022000011057 3958409.070999979973 60443.316741364 2024-05-13T07:36:06.453834+00:00 19994330.286999940872 28999999.996000010520 27870000.012000020593 3954788.940000057220 60443.316753023 2024-05-13T07:36:07.461209+00:00 19994330.287000060081 28999999.980999991298 27869999.964999970049 3953547.955000042915 60443.316764499 2024-05-13T07:36:08.452713+00:00 19994330.285999890417 29000000.004999998957 27869999.991999980062 3955236.041999936104 60443.316776153 2024-05-13T07:36:09.459592+00:00 19994330.289000030607 29000000.015000019222 27870000.057000041008 3956270.069000006188 60443.316787628 2024-05-13T07:36:10.451095+00:00 19994330.287999991328 29000000.010999981314 27869999.977000001818 3960100.912999988068 60443.316799288 2024-05-13T07:36:11.458470+00:00 19994330.287000060081 28999999.989000018686 27870000.009999990463 3953727.057000041008 60443.316810758 2024-05-13T07:36:12.449477+00:00 19994330.287999991328 29000000.011999990791 27870000.009999990463 3956682.930999993812 60443.316822417 2024-05-13T07:36:13.456853+00:00 19994330.286000009626 28999999.973999980837 27869999.934000018984 3954214.957999945153 60443.316834071 2024-05-13T07:36:14.463731+00:00 19994330.286000009626 29000000.018999990076 27870000.062999960035 3956305.076000093948 60443.316845546 2024-05-13T07:36:15.455235+00:00 19994330.284999970347 29000000.007000029087 27869999.990000009537 3955711.004999995232 60443.316857200 2024-05-13T07:36:16.462114+00:00 19994330.287999991328 28999999.981000009924 27869999.986000061035 3956223.007999897003 60443.316868676 2024-05-13T07:36:17.453617+00:00 19994330.289000030607 29000000.015999969095 27870000.000000000000 3953266.098000050057 60443.316880336 2024-05-13T07:36:18.460992+00:00 19994330.286999940872 28999999.986000001431 27869999.946999911219 3956419.828000069130 60443.316891805 2024-05-13T07:36:19.452000+00:00 19994330.286000009626 29000000.003000020981 27870000.035000089556 3953880.146999955177 60443.316903465 2024-05-13T07:36:20.459375+00:00 19994330.287000060081 28999999.998000029474 27870000.028000000864 3954393.833999990951 60443.316914935 2024-05-13T07:36:21.450382+00:00 19994330.287999991328 28999999.982999920845 27869999.940999981016 3956084.080000042915 60443.316926594 2024-05-13T07:36:22.457757+00:00 19994330.286000009626 29000000.009000059217 27869999.977000001818 3952255.942999958992 60443.316938065 2024-05-13T07:36:23.448764+00:00 19994330.287999991328 29000000.006000038236 27870000.077000018209 3953347.097000002861 60443.316949724 2024-05-13T07:36:24.456140+00:00 19994330.286000009626 29000000.018999930471 27870000.000999931246 3955722.024999976158 60443.316961377 2024-05-13T07:36:25.463019+00:00 19994330.286999940872 28999999.993999961764 27870000.029999971390 3955038.937999964226 60443.316972853 2024-05-13T07:36:26.454522+00:00 19994330.289000030607 29000000.003000020981 27869999.989000078291 3953815.907999991905 60443.316984513 2024-05-13T07:36:27.461897+00:00 19994330.286999940872 28999999.978000041097 27869999.962999939919 3953439.065000057220 60443.316995983 2024-05-13T07:36:28.452905+00:00 19994330.286000009626 29000000.016000028700 27870000.022999998182 3953662.064000010025 60443.317007642 2024-05-13T07:36:29.460280+00:00 19994330.285999998450 28999999.991999980062 27869999.967999991030 3950334.898000001907 60443.317019112 2024-05-13T07:36:30.451287+00:00 19994330.287999998778 29000000.004999998957 27870000.047000009567 3953177.044000030030 60443.317030772 2024-05-13T07:36:31.458662+00:00 19994330.285999998450 29000000.000000000000 27869999.966000009328 3958169.101999998093 60443.317042242 2024-05-13T07:36:32.449669+00:00 19994330.287999998778 29000000.016999959946 27870000.000000000000 3952468.792999982834 60443.317053901 2024-05-13T07:36:33.457044+00:00 19994330.289999991655 28999999.968999978155 27870000.016999989748 3953863.120999931823 60443.317065371 2024-05-13T07:36:34.448052+00:00 19994330.287000000477 29000000.027000069618 27869999.971000019461 3953374.008000016212 60443.317077030 2024-05-13T07:36:35.455427+00:00 19994330.286000009626 28999999.992999911308 27870000.033999979496 3955975.027000070084 60443.317088690 2024-05-13T07:36:36.462802+00:00 19994330.287999991328 28999999.970000028610 27869999.983000010252 3954843.849999905098 60443.317100160 2024-05-13T07:36:37.453809+00:00 19994330.282999988645 29000000.004000071436 27869999.997999999672 3953671.152000070084 60443.317111819 2024-05-13T07:36:38.461185+00:00 19994330.289000000805 29000000.002999901772 27870000.026000019163 3959752.949000000954 60443.317123295 2024-05-13T07:36:39.452687+00:00 19994330.290000021458 29000000.019000049680 27869999.981000009924 3955277.970000029076 60443.317134948 2024-05-13T07:36:40.459567+00:00 19994330.287999991328 28999999.983000040054 27869999.980999950320 3953253.013999938965 60443.317146424 2024-05-13T07:36:41.451070+00:00 19994330.284000009298 29000000.028999999166 27869999.989000018686 3952973.980000019073 60443.317158078 2024-05-13T07:36:42.457949+00:00 19994330.287999991328 28999999.984999988228 27869999.985000010580 3957951.059999942780 60443.317169554 2024-05-13T07:36:43.449452+00:00 19994330.285000029951 29000000.002000000328 27869999.996999979019 3955914.924000024796 60443.317181213 2024-05-13T07:36:44.456828+00:00 19994330.288999971002 29000000.010000009090 27870000.027000010014 3960109.115000010002 60443.317192683 2024-05-13T07:36:45.447835+00:00 19994330.283999979496 28999999.977000001818 27869999.957000020891 3954214.996000051033 60443.317204337 2024-05-13T07:36:46.454714+00:00 19994330.288000050932 28999999.985000010580 27870000.013999938965 3959625.044999957085 60443.317215996 2024-05-13T07:36:47.462088+00:00 19994330.288999971002 29000000.035000000149 27870000.007000088692 3957471.917000054847 60443.317227472 2024-05-13T07:36:48.453592+00:00 19994330.288999971002 28999999.978999998420 27869999.996999979019 3955858.070999979973 60443.317239126 2024-05-13T07:36:49.460472+00:00 19994330.286000009626 29000000.001999970526 27870000.046000000089 3957496.970999956131 60443.317250601 2024-05-13T07:36:50.451975+00:00 19994330.285000029951 29000000.009999990463 27870000.010999921709 3954961.963999987114 60443.317262255 2024-05-13T07:36:51.458854+00:00 19994330.286000009626 29000000.015000049025 27870000.017000079155 3954262.990000010002 60443.317273731 2024-05-13T07:36:52.450357+00:00 19994330.287000000477 28999999.992999970913 27869999.957999940962 3952450.013000010978 60443.317285391 2024-05-13T07:36:53.457732+00:00 19994330.285999950022 28999999.991000000387 27869999.945000048727 3955918.078000069130 60443.317296860 2024-05-13T07:36:54.448739+00:00 19994330.291000008583 28999999.995000001043 27870000.032999988645 3950382.974999905098 60443.317308520 2024-05-13T07:36:55.456115+00:00 19994330.288000050932 29000000.008999999613 27869999.993999961764 3952711.965000032913 60443.317320174 2024-05-13T07:36:56.462994+00:00 19994330.283999919891 28999999.995000001043 27870000.000000000000 3953379.970000029076 60443.317331649 2024-05-13T07:36:57.454496+00:00 19994330.287000060081 28999999.991000000387 27870000.052000049502 3950795.023000001907 60443.317343303 2024-05-13T07:36:58.461376+00:00 19994330.286999940872 29000000.022000011057 27869999.968999978155 3956683.917999982834 60443.317354779 2024-05-13T07:36:59.452879+00:00 19994330.287000060081 28999999.988999959081 27870000.022999998182 3955414.126999973785 60443.317366432 2024-05-13T07:37:00.459759+00:00 19994330.284999970347 29000000.009000059217 27869999.937000039965 3958635.981999992859 60443.317377908 2024-05-13T07:37:01.451262+00:00 19994330.292999979109 28999999.983999971300 27870000.074000000954 3953511.904000043869 60443.317389567 2024-05-13T07:37:02.458637+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3958013.072999954224 60443.317401038 2024-05-13T07:37:03.449644+00:00 19994330.286000009626 28999999.991999980062 27869999.957999940962 3960153.004000068177 60443.317412697 2024-05-13T07:37:04.457019+00:00 19994330.286000009626 29000000.032999988645 27870000.039000030607 3954476.921000003815 60443.317424167 2024-05-13T07:37:05.448026+00:00 19994330.286000009626 28999999.975999951363 27869999.939000010490 3951572.978999971878 60443.317435826 2024-05-13T07:37:06.455402+00:00 19994330.287999991328 29000000.009000059217 27870000.043999999762 3956009.042999982834 60443.317447480 2024-05-13T07:37:07.462281+00:00 19994330.286000009626 28999999.987999919802 27870000.002999998629 3956669.105000019073 60443.317458956 2024-05-13T07:37:08.453784+00:00 19994330.289999961853 29000000.013000011444 27869999.986000001431 3954702.888000010978 60443.317470610 2024-05-13T07:37:09.460663+00:00 19994330.287000060081 28999999.988000039011 27869999.988000009209 3955470.100999950897 60443.317482085 2024-05-13T07:37:10.452167+00:00 19994330.288999918848 29000000.008000019938 27870000.017000000924 3954034.823000072967 60443.317493739 2024-05-13T07:37:11.459046+00:00 19994330.282999988645 29000000.000000000000 27870000.042999979109 3958090.103999971878 60443.317505215 2024-05-13T07:37:12.450549+00:00 19994330.287000060081 28999999.982999920845 27869999.973000019789 3952496.021000028122 60443.317516874 2024-05-13T07:37:13.457924+00:00 19994330.287999991328 29000000.020000100136 27869999.989999979734 3958610.964999914169 60443.317528344 2024-05-13T07:37:14.448932+00:00 19994330.284999970347 28999999.987999919802 27869999.980000019073 3958767.973000050057 60443.317540003 2024-05-13T07:37:15.456307+00:00 19994330.290000081062 29000000.000000000000 27870000.013000011444 3956232.128999948967 60443.317551474 2024-05-13T07:37:16.447314+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3949616.882000089157 60443.317563133 2024-05-13T07:37:17.454689+00:00 19994330.287999991328 29000000.004000071436 27870000.031000021845 3957822.063999890815 60443.317574793 2024-05-13T07:37:18.462063+00:00 19994330.282999988645 29000000.013999998569 27869999.995999988168 3951540.871000051033 60443.317586262 2024-05-13T07:37:19.453071+00:00 19994330.289000030607 28999999.973000001162 27870000.027000010014 3950820.134999989998 60443.317597922 2024-05-13T07:37:20.460447+00:00 19994330.286999940872 29000000.033999990672 27869999.935999989510 3956777.924999951851 60443.317609392 2024-05-13T07:37:21.451454+00:00 19994330.286000009626 28999999.973000001162 27869999.991999980062 3952857.092000008095 60443.317621051 2024-05-13T07:37:22.458829+00:00 19994330.287999991328 29000000.010000009090 27870000.053000029176 3951135.920000075828 60443.317632522 2024-05-13T07:37:23.449836+00:00 19994330.289999999106 29000000.021000001580 27869999.920999940485 3955535.952999948990 60443.317644181 2024-05-13T07:37:24.457212+00:00 19994330.282999999821 28999999.963999990374 27870000.025000039488 3954004.068000078201 60443.317655651 2024-05-13T07:37:25.448218+00:00 19994330.291000001132 29000000.022999998182 27870000.029000040144 3953616.987999999896 60443.317667310 2024-05-13T07:37:26.455594+00:00 19994330.285999998450 28999999.978000018746 27869999.977000001818 3957517.077000000980 60443.317678964 2024-05-13T07:37:27.462473+00:00 19994330.283000010997 29000000.004000011832 27870000.022999998182 3957380.896999999881 60443.317690440 2024-05-13T07:37:28.453976+00:00 19994330.287000000477 29000000.019999980927 27869999.935999989510 3951565.051999999210 60443.317702093 2024-05-13T07:37:29.460856+00:00 19994330.288999989629 28999999.970000028610 27870000.018000010401 3956185.054000000935 60443.317713569 2024-05-13T07:37:30.452359+00:00 19994330.289999991655 29000000.043999969959 27870000.042999979109 3953041.978000000119 60443.317725223 2024-05-13T07:37:31.459238+00:00 19994330.285000029951 28999999.971999999136 27869999.954999919981 3956861.922999999952 60443.317736698 2024-05-13T07:37:32.450741+00:00 19994330.287000000477 28999999.998000029474 27870000.026000019163 3958803.017999995034 60443.317748358 2024-05-13T07:37:33.458116+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3953845.085000000894 60443.317759828 2024-05-13T07:37:34.449123+00:00 19994330.285999979824 28999999.990000009537 27870000.011999960989 3955072.901000001002 60443.317771487 2024-05-13T07:37:35.456499+00:00 19994330.287000000477 29000000.007999960333 27869999.977000001818 3950045.092000000179 60443.317782963 2024-05-13T07:37:36.448002+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3956175.932999997865 60443.317794617 2024-05-13T07:37:37.454881+00:00 19994330.289000030607 29000000.014000058174 27870000.021000031382 3954859.085000000894 60443.317806276 2024-05-13T07:37:38.462256+00:00 19994330.283999979496 28999999.934999939054 27869999.935999989510 3959849.840000004042 60443.317817746 2024-05-13T07:37:39.453263+00:00 19994330.288999971002 29000000.021000031382 27870000.024000048637 3953792.037000000011 60443.317829405 2024-05-13T07:37:40.460638+00:00 19994330.286000009626 29000000.044999960810 27870000.016000028700 3956828.001999997068 60443.317840881 2024-05-13T07:37:41.452142+00:00 19994330.287000000477 28999999.986999988556 27870000.053999900818 3957833.956999994814 60443.317852535 2024-05-13T07:37:42.459021+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3956535.032000004780 60443.317864011 2024-05-13T07:37:43.450524+00:00 19994330.287999991328 29000000.014000058174 27870000.012000080198 3962302.129000008106 60443.317875664 2024-05-13T07:37:44.457403+00:00 19994330.287000000477 28999999.970999959856 27869999.891999959946 3958109.896999999881 60443.317887140 2024-05-13T07:37:45.448907+00:00 19994330.287000000477 29000000.018000010401 27870000.076000001281 3957340.066999986768 60443.317898800 2024-05-13T07:37:46.456282+00:00 19994330.289000030607 28999999.976000070572 27869999.993000008166 3959921.014000013005 60443.317910270 2024-05-13T07:37:47.447289+00:00 19994330.285999950022 29000000.018999930471 27869999.986999988556 3955507.947999998927 60443.317921923 2024-05-13T07:37:48.454168+00:00 19994330.287000000477 28999999.991000059992 27870000.018000010401 3957921.026999995112 60443.317933583 2024-05-13T07:37:49.461543+00:00 19994330.284999970347 29000000.011999960989 27870000.011999990791 3954386.032999991905 60443.317945058 2024-05-13T07:37:50.453046+00:00 19994330.288000110537 29000000.004999998957 27869999.958000000566 3960396.950000002980 60443.317956712 2024-05-13T07:37:51.459926+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3955901.054000005126 60443.317968188 2024-05-13T07:37:52.451429+00:00 19994330.286999940872 28999999.986999988556 27869999.961999978870 3959813.944000006188 60443.317979841 2024-05-13T07:37:53.458308+00:00 19994330.287999991328 29000000.011999960989 27870000.045000020415 3958247.059999987017 60443.317991317 2024-05-13T07:37:54.449811+00:00 19994330.287000060081 29000000.014000058174 27870000.032000008970 3961558.962000011932 60443.318002976 2024-05-13T07:37:55.457186+00:00 19994330.283999919891 28999999.964000001550 27869999.921000000089 3955289.942999988794 60443.318014447 2024-05-13T07:37:56.448194+00:00 19994330.286000009626 29000000.002999998629 27870000.042999979109 3955451.071000009775 60443.318026106 2024-05-13T07:37:57.455569+00:00 19994330.289000030607 29000000.015000000596 27870000.044000029564 3953873.947999998927 60443.318037582 2024-05-13T07:37:58.447072+00:00 19994330.287999991328 29000000.010000009090 27869999.935999989510 3952651.973000004888 60443.318049235 2024-05-13T07:37:59.453951+00:00 19994330.287999991328 28999999.982000008225 27870000.013000011444 3955872.083000003826 60443.318060895 2024-05-13T07:38:00.461326+00:00 19994330.289000030607 29000000.007999990135 27869999.968999978155 3953060.940999985207 60443.318072365 2024-05-13T07:38:01.452334+00:00 19994330.284999970347 29000000.018000010401 27870000.039999961853 3960238.960999995004 60443.318084024 2024-05-13T07:38:02.459709+00:00 19994330.287000060081 28999999.993000000715 27869999.971000019461 3957045.972000002861 60443.318095495 2024-05-13T07:38:03.450716+00:00 19994330.286999940872 28999999.992999970913 27870000.055999990553 3955444.097000002861 60443.318107154 2024-05-13T07:38:04.458091+00:00 19994330.286000009626 28999999.986000001431 27869999.962000008672 3956904.932999997865 60443.318118624 2024-05-13T07:38:05.449098+00:00 19994330.287000060081 28999999.993000030518 27870000.019999980927 3955061.034000008833 60443.318130283 2024-05-13T07:38:06.456474+00:00 19994330.288999918848 28999999.995000001043 27870000.000000000000 3955186.080999999773 60443.318141759 2024-05-13T07:38:07.447976+00:00 19994330.287999991328 29000000.019999980927 27869999.985000010580 3954934.002000004053 60443.318153413 2024-05-13T07:38:08.454856+00:00 19994330.288000110537 29000000.005999978632 27870000.011999960989 3956930.958999990951 60443.318164888 2024-05-13T07:38:09.446359+00:00 19994330.285999890417 29000000.010000050068 27869999.990000009537 3954212.893000007141 60443.318176548 2024-05-13T07:38:10.453735+00:00 19994330.286000009626 28999999.994999948889 27870000.035000089556 3953322.171999990940 60443.318188202 2024-05-13T07:38:11.460613+00:00 19994330.286000009626 28999999.997000038624 27869999.970999959856 3955689.960000007879 60443.318199677 2024-05-13T07:38:12.452117+00:00 19994330.286000009626 29000000.004000011832 27870000.031000021845 3953239.993000001181 60443.318211331 2024-05-13T07:38:13.458996+00:00 19994330.287000060081 28999999.988999959081 27869999.977000001818 3955849.928999990225 60443.318222807 2024-05-13T07:38:14.450499+00:00 19994330.291000008583 29000000.004000071436 27870000.009999990463 3954844.946000009775 60443.318234466 2024-05-13T07:38:15.457874+00:00 19994330.286999940872 29000000.010999921709 27869999.977000001818 3954801.034999995958 60443.318245936 2024-05-13T07:38:16.448882+00:00 19994330.286000009626 28999999.978999968618 27869999.981999989599 3956205.009999989998 60443.318257595 2024-05-13T07:38:17.456257+00:00 19994330.285999998450 29000000.024000048637 27870000.060999989510 3953185.057000011206 60443.318269071 2024-05-13T07:38:18.447760+00:00 19994330.287999998778 28999999.986999988556 27869999.977000001818 3956132.986000000965 60443.318280725 2024-05-13T07:38:19.454639+00:00 19994330.287000000477 28999999.986000061035 27869999.953999999911 3951540.956999986898 60443.318292201 2024-05-13T07:38:20.446142+00:00 19994330.285000000149 29000000.013000011444 27870000.065000060946 3953833.934000014793 60443.318303854 2024-05-13T07:38:21.453022+00:00 19994330.292000010610 29000000.003999948502 27869999.950999978930 3956905.129999995232 60443.318315514 2024-05-13T07:38:22.460397+00:00 19994330.285999979824 28999999.988000039011 27869999.988999959081 3952236.023999989033 60443.318326990 2024-05-13T07:38:23.451900+00:00 19994330.288000021130 29000000.026999950409 27870000.054000020027 3954923.881999998819 60443.318338643 2024-05-13T07:38:24.458779+00:00 19994330.283999979496 28999999.962000008672 27869999.997999999672 3954343.001000016928 60443.318350119 2024-05-13T07:38:25.450282+00:00 19994330.284000009298 29000000.014999989420 27870000.006000000983 3954772.097999989986 60443.318361778 2024-05-13T07:38:26.457657+00:00 19994330.289000000805 29000000.013000011444 27869999.960000008345 3955399.032000004780 60443.318373248 2024-05-13T07:38:27.448665+00:00 19994330.289000000805 29000000.009999990463 27870000.017000000924 3959094.914999992121 60443.318384908 2024-05-13T07:38:28.456040+00:00 19994330.289000000805 28999999.958000060171 27869999.970999989659 3957470.048000007868 60443.318396384 2024-05-13T07:38:29.447544+00:00 19994330.286999970675 29000000.023999929428 27870000.000000000000 3953785.979000002146 60443.318408038 2024-05-13T07:38:30.454422+00:00 19994330.287000000477 29000000.026000019163 27870000.045000020415 3957613.944999992847 60443.318419697 2024-05-13T07:38:31.461797+00:00 19994330.286000009626 28999999.965999960899 27869999.971999999136 3958314.090999991167 60443.318431167 2024-05-13T07:38:32.452805+00:00 19994330.282999988645 29000000.011999998242 27870000.046999961138 3958628.976000010967 60443.318442826 2024-05-13T07:38:33.460179+00:00 19994330.289000030607 29000000.008000001311 27869999.980000019073 3957333.972999989986 60443.318454296 2024-05-13T07:38:34.451187+00:00 19994330.284999970347 29000000.004999998957 27870000.004000011832 3959933.000000000000 60443.318465950 2024-05-13T07:38:35.458065+00:00 19994330.291999999434 28999999.989000011235 27869999.991999980062 3958623.037000000011 60443.318477426 2024-05-13T07:38:36.449568+00:00 19994330.285000029951 28999999.993999999017 27869999.995999988168 3954144.971000016201 60443.318489085 2024-05-13T07:38:37.456943+00:00 19994330.287999991328 28999999.991000000387 27870000.022999998182 3954526.898000001907 60443.318500555 2024-05-13T07:38:38.447952+00:00 19994330.286000009626 28999999.981000009924 27869999.950000051409 3952987.127999960911 60443.318512214 2024-05-13T07:38:39.455327+00:00 19994330.286000009626 29000000.007999990135 27870000.052999969572 3950676.015000044834 60443.318523690 2024-05-13T07:38:40.446830+00:00 19994330.289999961853 29000000.044000029564 27869999.986000001431 3956893.907000004780 60443.318535344 2024-05-13T07:38:41.453709+00:00 19994330.284000039101 28999999.963999990374 27869999.978999968618 3955875.076999961864 60443.318547003 2024-05-13T07:38:42.461083+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3955919.065999985207 60443.318558479 2024-05-13T07:38:43.452588+00:00 19994330.290000021458 29000000.008000019938 27869999.967000011355 3953152.890000044834 60443.318570133 2024-05-13T07:38:44.459467+00:00 19994330.286000009626 29000000.024999979883 27870000.006999969482 3956268.023000001907 60443.318581609 2024-05-13T07:38:45.450970+00:00 19994330.282999988645 28999999.982999980450 27869999.963000059128 3951822.044999957085 60443.318593262 2024-05-13T07:38:46.457849+00:00 19994330.287999991328 28999999.991000000387 27870000.069000009447 3956439.928000032902 60443.318604738 2024-05-13T07:38:47.449353+00:00 19994330.288999918848 28999999.994000021368 27869999.930999990553 3955966.981000006199 60443.318616392 2024-05-13T07:38:48.456232+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3958162.025999962818 60443.318627867 2024-05-13T07:38:49.447735+00:00 19994330.291000008583 29000000.010999981314 27870000.009999990463 3956075.024000049103 60443.318639527 2024-05-13T07:38:50.455110+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3955141.947999954224 60443.318650997 2024-05-13T07:38:51.446117+00:00 19994330.286999940872 28999999.993000030518 27869999.955000039190 3957021.981999992859 60443.318662656 2024-05-13T07:38:52.453493+00:00 19994330.284000039101 29000000.003000020981 27870000.044999960810 3953975.999000012875 60443.318674316 2024-05-13T07:38:53.460867+00:00 19994330.286999940872 29000000.000000000000 27870000.001000050455 3963072.141000031959 60443.318685786 2024-05-13T07:38:54.451875+00:00 19994330.287000060081 28999999.991999980062 27869999.941999908537 3954913.891999959946 60443.318697445 2024-05-13T07:38:55.459250+00:00 19994330.284999970347 29000000.000999931246 27870000.044000029564 3961153.090000032913 60443.318708915 2024-05-13T07:38:56.450257+00:00 19994330.291000008583 28999999.994000080973 27869999.989000078291 3956793.015999972820 60443.318720574 2024-05-13T07:38:57.457632+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3961269.926999986172 60443.318732045 2024-05-13T07:38:58.448640+00:00 19994330.284999970347 29000000.002999901772 27870000.008999940008 3958881.037000000011 60443.318743704 2024-05-13T07:38:59.456015+00:00 19994330.286999940872 28999999.971000079066 27869999.978000041097 3957444.946000040043 60443.318755174 2024-05-13T07:39:00.447022+00:00 19994330.288000110537 29000000.018000010401 27869999.995999928564 3956100.940999985207 60443.318766833 2024-05-13T07:39:01.454398+00:00 19994330.285999890417 29000000.018000010401 27870000.022999998182 3952130.050999999046 60443.318778309 2024-05-13T07:39:02.445901+00:00 19994330.287000060081 28999999.987999919802 27870000.024000000209 3956698.012000023853 60443.318789963 2024-05-13T07:39:03.452780+00:00 19994330.289000030607 29000000.004999998957 27869999.996000010520 3960303.038999975193 60443.318801622 2024-05-13T07:39:04.460155+00:00 19994330.288999918848 28999999.985000010580 27870000.025999989361 3957569.984000027180 60443.318813092 2024-05-13T07:39:05.451162+00:00 19994330.285000089556 29000000.019999980927 27869999.982999999076 3952990.993999958038 60443.318824751 2024-05-13T07:39:06.458537+00:00 19994330.286999940872 28999999.978000041097 27869999.974999990314 3955866.971000016201 60443.318836227 2024-05-13T07:39:07.450040+00:00 19994330.284999970347 29000000.001999970526 27870000.038000021130 3956072.030000030994 60443.318847881 2024-05-13T07:39:08.456920+00:00 19994330.290000081062 28999999.998000029474 27869999.967000011355 3955769.962999999989 60443.318859357 2024-05-13T07:39:09.448423+00:00 19994330.286999940872 29000000.008999999613 27869999.980999980122 3957270.148999989033 60443.318871011 2024-05-13T07:39:10.455304+00:00 19994330.285999998450 28999999.988000001758 27870000.038000021130 3955383.898000001907 60443.318882486 2024-05-13T07:39:11.446805+00:00 19994330.287000000477 29000000.015999998897 27869999.983000010252 3955816.021999955177 60443.318894146 2024-05-13T07:39:12.454181+00:00 19994330.287000000477 28999999.969000000507 27870000.013000011444 3955839.984000027180 60443.318905616 2024-05-13T07:39:13.445188+00:00 19994330.285999998450 29000000.000000011176 27869999.968999978155 3955478.912000000011 60443.318917275 2024-05-13T07:39:14.452563+00:00 19994330.287000000477 29000000.023999989033 27870000.004999998957 3955031.079999982845 60443.318928929 2024-05-13T07:39:15.459442+00:00 19994330.287999998778 28999999.983000010252 27870000.014999989420 3958570.969000041019 60443.318940404 2024-05-13T07:39:16.450945+00:00 19994330.285999998450 29000000.021000001580 27869999.972999989986 3954854.987999976147 60443.318952058 2024-05-13T07:39:17.457825+00:00 19994330.289000000805 29000000.002000000328 27870000.022000011057 3958430.047999978065 60443.318963534 2024-05-13T07:39:18.449328+00:00 19994330.287000000477 28999999.977999988943 27870000.004000011832 3952263.016000031959 60443.318975193 2024-05-13T07:39:19.456703+00:00 19994330.287000000477 29000000.037999991328 27870000.043999969959 3953068.996999979019 60443.318986664 2024-05-13T07:39:20.447710+00:00 19994330.289000000805 29000000.007000029087 27870000.008000019938 3956237.736000000965 60443.318998323 2024-05-13T07:39:21.455085+00:00 19994330.283999979496 28999999.968999978155 27869999.930000070482 3958010.287000000011 60443.319009793 2024-05-13T07:39:22.446092+00:00 19994330.287000000477 28999999.995999988168 27869999.983999971300 3953589.875000000000 60443.319021452 2024-05-13T07:39:23.453467+00:00 19994330.285000029951 29000000.008999999613 27869999.996999979019 3953172.053000032902 60443.319033106 2024-05-13T07:39:24.460348+00:00 19994330.289999961853 28999999.995000001043 27870000.016999959946 3958590.034999967087 60443.319044582 2024-05-13T07:39:25.451850+00:00 19994330.288000050932 29000000.005999978632 27869999.976000070572 3952181.916000009049 60443.319056241 2024-05-13T07:39:26.459225+00:00 19994330.285999950022 29000000.004000011832 27870000.064000010490 3953136.078999996185 60443.319067711 2024-05-13T07:39:27.450233+00:00 19994330.287000000477 28999999.994000021368 27869999.926999930292 3955063.973999977112 60443.319079370 2024-05-13T07:39:28.457608+00:00 19994330.287000000477 28999999.973999980837 27870000.009000059217 3957455.011000037193 60443.319090840 2024-05-13T07:39:29.448615+00:00 19994330.289000030607 29000000.029999971390 27870000.036000009626 3956632.014999986161 60443.319102500 2024-05-13T07:39:30.455990+00:00 19994330.282000008970 28999999.984000090510 27869999.981999989599 3955518.114000021946 60443.319113970 2024-05-13T07:39:31.446997+00:00 19994330.291999999434 29000000.018999930471 27870000.024999979883 3956560.843999981880 60443.319125629 2024-05-13T07:39:32.454373+00:00 19994330.287999991328 28999999.996000051498 27869999.983000040054 3952260.018000007141 60443.319137105 2024-05-13T07:39:33.445876+00:00 19994330.286000009626 28999999.991999980062 27870000.012999888510 3955338.949000000954 60443.319148764 2024-05-13T07:39:34.453251+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3953177.064000010025 60443.319160418 2024-05-13T07:39:35.460130+00:00 19994330.287999991328 29000000.006000038236 27869999.943000078201 3957702.004999995232 60443.319171894 2024-05-13T07:39:36.451633+00:00 19994330.284999970347 28999999.995999928564 27870000.079999919981 3955243.939000010025 60443.319183548 2024-05-13T07:39:37.458512+00:00 19994330.284000039101 29000000.001000050455 27869999.986000061035 3957142.982999979984 60443.319195023 2024-05-13T07:39:38.450016+00:00 19994330.289999961853 28999999.987999919802 27869999.977000001818 3957234.166999996174 60443.319206677 2024-05-13T07:39:39.456895+00:00 19994330.287000060081 29000000.004999998957 27870000.059000018984 3952364.856999992859 60443.319218153 2024-05-13T07:39:40.448398+00:00 19994330.287999991328 28999999.996000051498 27869999.952000018209 3954292.031000018120 60443.319229806 2024-05-13T07:39:41.455277+00:00 19994330.287999991328 29000000.003999948502 27869999.986999999732 3957985.990000010002 60443.319241282 2024-05-13T07:39:42.446781+00:00 19994330.286000009626 29000000.017000079155 27870000.036999989301 3956105.947000027169 60443.319252942 2024-05-13T07:39:43.454156+00:00 19994330.286999940872 28999999.991999980062 27869999.962000001222 3959128.046999930870 60443.319264411 2024-05-13T07:39:44.445163+00:00 19994330.284000039101 29000000.003000020981 27870000.027000010014 3953216.041000009049 60443.319276071 2024-05-13T07:39:45.452538+00:00 19994330.289999961853 29000000.008000019938 27870000.027000010014 3956224.027000070084 60443.319287725 2024-05-13T07:39:46.459417+00:00 19994330.289000030607 29000000.004999998957 27869999.969999998808 3958533.923999906052 60443.319299201 2024-05-13T07:39:47.450920+00:00 19994330.284999970347 28999999.967000000179 27870000.030999988317 3951141.991999983788 60443.319310860 2024-05-13T07:39:48.458296+00:00 19994330.287999991328 29000000.015999998897 27869999.940000001341 3955280.127000092994 60443.319322330 2024-05-13T07:39:49.449303+00:00 19994330.287000060081 29000000.006000000983 27870000.018000010401 3962357.907999991905 60443.319333989 2024-05-13T07:39:50.456678+00:00 19994330.286999940872 28999999.977000001818 27870000.008000019938 3955755.116999983788 60443.319345459 2024-05-13T07:39:51.447685+00:00 19994330.285000089556 29000000.021000001580 27870000.025999959558 3951496.912999988068 60443.319357119 2024-05-13T07:39:52.455061+00:00 19994330.288999918848 29000000.020000010729 27870000.032999988645 3956347.922000051010 60443.319368589 2024-05-13T07:39:53.446067+00:00 19994330.286000009626 28999999.981999989599 27869999.925999999046 3951432.122999907006 60443.319380248 2024-05-13T07:39:54.453442+00:00 19994330.287999991328 28999999.980000019073 27870000.019000049680 3953283.935000061989 60443.319391718 2024-05-13T07:39:55.444450+00:00 19994330.287999991328 28999999.988999959081 27869999.980999950320 3961268.049000024796 60443.319403377 2024-05-13T07:39:56.451825+00:00 19994330.289000030607 29000000.030000030994 27870000.031000021845 3958102.878999948967 60443.319415031 2024-05-13T07:39:57.458705+00:00 19994330.286000009626 28999999.990000009537 27869999.999000009149 3953792.131000041962 60443.319426507 2024-05-13T07:39:58.450208+00:00 19994330.284999970347 28999999.993999961764 27869999.958999991417 3958952.991999983788 60443.319438166 2024-05-13T07:39:59.457583+00:00 19994330.285000089556 29000000.003000020981 27869999.993999961764 3953080.925999999046 60443.319449637 2024-05-13T07:40:00.448590+00:00 19994330.288999918848 29000000.022999998182 27870000.068000078201 3950355.029999970924 60443.319461296 2024-05-13T07:40:01.455965+00:00 19994330.285000089556 28999999.999000009149 27869999.934000018984 3956125.037999988068 60443.319472772 2024-05-13T07:40:02.447468+00:00 19994330.291999939829 28999999.974999960512 27870000.046999931335 3955557.009000062943 60443.319484431 2024-05-13T07:40:03.454845+00:00 19994330.284999970347 29000000.001000050455 27869999.943000078201 3957161.891999959946 60443.319495901 2024-05-13T07:40:04.445851+00:00 19994330.285999998450 29000000.012000020593 27870000.057999968529 3958461.019000052940 60443.319507561 2024-05-13T07:40:05.453226+00:00 19994330.285999998450 28999999.991999980062 27869999.977999929339 3949583.069999932777 60443.319519030 2024-05-13T07:40:06.444234+00:00 19994330.287999998778 29000000.000000000000 27869999.985000010580 3955740.006000041962 60443.319530690 2024-05-13T07:40:07.451608+00:00 19994330.286000009626 29000000.010999921709 27870000.040000081062 3959019.968999981880 60443.319542349 2024-05-13T07:40:08.458984+00:00 19994330.287999991328 28999999.988000039011 27869999.985999941826 3956230.932999968994 60443.319553819 2024-05-13T07:40:09.449991+00:00 19994330.289000000805 29000000.016999959946 27869999.953000068665 3958434.065999985207 60443.319565479 2024-05-13T07:40:10.457366+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3953520.018000007141 60443.319576954 2024-05-13T07:40:11.448869+00:00 19994330.287000000477 28999999.988000039011 27870000.036999940872 3955848.050000071991 60443.319588608 2024-05-13T07:40:12.455748+00:00 19994330.284000009298 28999999.991000059992 27869999.996999979019 3960655.882999897003 60443.319600084 2024-05-13T07:40:13.447251+00:00 19994330.285999979824 29000000.014999989420 27869999.970000028610 3950982.981000065804 60443.319611738 2024-05-13T07:40:14.454131+00:00 19994330.289000000805 28999999.983999971300 27870000.034000039101 3955080.072000027169 60443.319623213 2024-05-13T07:40:15.445634+00:00 19994330.285000000149 28999999.993000030518 27869999.937999960035 3955106.054999948014 60443.319634873 2024-05-13T07:40:16.453009+00:00 19994330.291000008583 29000000.019999980927 27870000.047000050545 3960977.019000052940 60443.319646527 2024-05-13T07:40:17.459888+00:00 19994330.288000021130 28999999.998000029474 27870000.011999960989 3956461.980999947060 60443.319658002 2024-05-13T07:40:18.451391+00:00 19994330.282999988645 29000000.003000020981 27870000.009999990463 3951938.985000013839 60443.319669656 2024-05-13T07:40:19.458270+00:00 19994330.287000000477 28999999.997999910265 27869999.984000001103 3953433.906000018120 60443.319681132 2024-05-13T07:40:20.449774+00:00 19994330.287999991328 28999999.973000049591 27869999.947999998927 3954315.000999927986 60443.319692791 2024-05-13T07:40:21.457149+00:00 19994330.287999991328 29000000.028000000864 27870000.080000009388 3953129.972000002861 60443.319704261 2024-05-13T07:40:22.448156+00:00 19994330.282999988645 28999999.996999979019 27870000.003999989480 3952422.116000055801 60443.319715920 2024-05-13T07:40:23.455531+00:00 19994330.293000038713 29000000.008000001311 27870000.024999991059 3958477.945999979973 60443.319727391 2024-05-13T07:40:24.446539+00:00 19994330.287999991328 29000000.006000000983 27869999.980000019073 3953349.069000006188 60443.319739050 2024-05-13T07:40:25.453914+00:00 19994330.286000009626 28999999.969000000507 27869999.989999979734 3954766.044000030030 60443.319750520 2024-05-13T07:40:26.444921+00:00 19994330.283999979496 29000000.041000008583 27870000.020000010729 3959529.942000031006 60443.319762180 2024-05-13T07:40:27.452296+00:00 19994330.286000009626 28999999.983000010252 27869999.967000011355 3954040.941999911796 60443.319773839 2024-05-13T07:40:28.459671+00:00 19994330.287999991328 29000000.000999990851 27869999.994999971241 3952062.999000072014 60443.319785309 2024-05-13T07:40:29.450678+00:00 19994330.284999970347 28999999.978999998420 27869999.925999999046 3957000.990999937057 60443.319796968 2024-05-13T07:40:30.458055+00:00 19994330.293000038713 29000000.021999981254 27870000.054000020027 3957589.062000035774 60443.319808438 2024-05-13T07:40:31.449062+00:00 19994330.284999970347 28999999.993000030518 27869999.990000009537 3955196.983000040054 60443.319820098 2024-05-13T07:40:32.456436+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3955456.006999969017 60443.319831568 2024-05-13T07:40:33.447443+00:00 19994330.286000009626 28999999.994000021368 27869999.981000009924 3956683.881000041962 60443.319843227 2024-05-13T07:40:34.454819+00:00 19994330.289000030607 28999999.999000009149 27870000.000999990851 3956088.111999989022 60443.319854697 2024-05-13T07:40:35.445826+00:00 19994330.283999919891 29000000.018000010401 27870000.013999998569 3956085.995999931823 60443.319866356 2024-05-13T07:40:36.453201+00:00 19994330.286000009626 28999999.970999959856 27870000.012000020593 3953683.004999995232 60443.319877832 2024-05-13T07:40:37.444704+00:00 19994330.292999979109 29000000.034000039101 27870000.020999971777 3955584.996999979019 60443.319889486 2024-05-13T07:40:38.451583+00:00 19994330.285000089556 28999999.977999988943 27869999.944000009447 3952835.045000075828 60443.319901146 2024-05-13T07:40:39.458959+00:00 19994330.286000009626 29000000.010999981314 27870000.024999979883 3955160.947999954224 60443.319912615 2024-05-13T07:40:40.449966+00:00 19994330.286999940872 28999999.989000018686 27869999.968999978155 3955764.039999961853 60443.319924275 2024-05-13T07:40:41.457341+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3955987.988000034820 60443.319935751 2024-05-13T07:40:42.448844+00:00 19994330.286000009626 28999999.997999910265 27869999.958999991417 3953872.943000078201 60443.319947404 2024-05-13T07:40:43.455723+00:00 19994330.287999991328 29000000.003000020981 27870000.042999979109 3955369.008999944199 60443.319958880 2024-05-13T07:40:44.447226+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3950049.973000050057 60443.319970534 2024-05-13T07:40:45.454106+00:00 19994330.289999961853 29000000.001999970526 27869999.968000050634 3957535.125999927986 60443.319982009 2024-05-13T07:40:46.445609+00:00 19994330.287000060081 28999999.971000079066 27870000.009999990463 3955425.921000003815 60443.319993663 2024-05-13T07:40:47.452488+00:00 19994330.287999991328 29000000.003999948502 27870000.011000040919 3952525.014000058174 60443.320005139 2024-05-13T07:40:48.443991+00:00 19994330.282999988645 29000000.011000040919 27870000.014999989420 3953380.958999990951 60443.320016793 2024-05-13T07:40:49.450871+00:00 19994330.286999940872 28999999.978999968618 27870000.011999960989 3954581.996999979019 60443.320028452 2024-05-13T07:40:50.458246+00:00 19994330.288000110537 29000000.014000058174 27869999.950000051409 3957314.105999947060 60443.320039927 2024-05-13T07:40:51.449749+00:00 19994330.286999940872 29000000.022999998182 27870000.036000009626 3960142.889999986161 60443.320051582 2024-05-13T07:40:52.456628+00:00 19994330.287999991328 28999999.988999959081 27869999.988999959081 3959607.039000033867 60443.320063057 2024-05-13T07:40:53.448131+00:00 19994330.287000060081 28999999.980000019073 27869999.986999988556 3954878.022000073921 60443.320074711 2024-05-13T07:40:54.455011+00:00 19994330.286000009626 29000000.003999948502 27870000.011000040919 3957631.001999973785 60443.320086187 2024-05-13T07:40:55.446514+00:00 19994330.287999991328 29000000.016000028700 27870000.006999969482 3959838.916999936104 60443.320097840 2024-05-13T07:40:56.453393+00:00 19994330.284999970347 28999999.991999980062 27870000.024999979883 3957317.092000008095 60443.320109316 2024-05-13T07:40:57.444896+00:00 19994330.286000009626 29000000.003999948502 27869999.948000069708 3954409.943000078201 60443.320120970 2024-05-13T07:40:58.451775+00:00 19994330.289000000805 28999999.993000030518 27870000.002000000328 3948056.934999942780 60443.320132629 2024-05-13T07:40:59.459150+00:00 19994330.287000000477 29000000.003000020981 27869999.967000000179 3955019.042000054847 60443.320144099 2024-05-13T07:41:00.450158+00:00 19994330.289000000805 28999999.997000001371 27870000.017000000924 3956314.020999907982 60443.320155758 2024-05-13T07:41:01.457533+00:00 19994330.287999998778 28999999.991999998689 27870000.042000010610 3954476.024000049103 60443.320167234 2024-05-13T07:41:02.449036+00:00 19994330.285999998450 28999999.990000009537 27870000.019999980927 3950426.958999990951 60443.320178888 2024-05-13T07:41:03.455915+00:00 19994330.285000000149 29000000.006000000983 27869999.948000010103 3958696.983000040054 60443.320190364 2024-05-13T07:41:04.447419+00:00 19994330.287999991328 29000000.026999998838 27870000.032999988645 3957301.106999992859 60443.320202023 2024-05-13T07:41:05.454793+00:00 19994330.288000021130 29000000.002999991179 27870000.002999991179 3956290.907999991905 60443.320213493 2024-05-13T07:41:06.445801+00:00 19994330.287000000477 28999999.978999998420 27870000.018999990076 3957310.962000011932 60443.320225153 2024-05-13T07:41:07.453176+00:00 19994330.287999991328 29000000.006999999285 27869999.939000010490 3957568.038999915123 60443.320236622 2024-05-13T07:41:08.444183+00:00 19994330.286000009626 28999999.998000029474 27870000.044000029564 3954446.024000049103 60443.320248282 2024-05-13T07:41:09.451558+00:00 19994330.287999991328 29000000.000999990851 27869999.977999988943 3955455.986000061035 60443.320259936 2024-05-13T07:41:10.458438+00:00 19994330.285000000149 29000000.015999969095 27870000.059999998659 3959608.008999944199 60443.320271411 2024-05-13T07:41:11.449941+00:00 19994330.286000009626 28999999.976000010967 27869999.960999969393 3956968.963999987114 60443.320283071 2024-05-13T07:41:12.457316+00:00 19994330.291999999434 28999999.991999980062 27869999.980000019073 3955412.049999951851 60443.320294541 2024-05-13T07:41:13.448323+00:00 19994330.287000000477 29000000.016000028700 27870000.046000000089 3960104.060000061989 60443.320306200 2024-05-13T07:41:14.455699+00:00 19994330.286000009626 28999999.980000019073 27869999.936999980360 3959107.949000000954 60443.320317670 2024-05-13T07:41:15.446706+00:00 19994330.287000000477 29000000.029999971390 27870000.020000040531 3956116.011000037193 60443.320329329 2024-05-13T07:41:16.454080+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3956912.963999987114 60443.320340800 2024-05-13T07:41:17.445088+00:00 19994330.283999979496 28999999.988000039011 27869999.996999979019 3958397.027999997139 60443.320352459 2024-05-13T07:41:18.452463+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3952767.942000031006 60443.320363935 2024-05-13T07:41:19.443967+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3957125.040999888908 60443.320375589 2024-05-13T07:41:20.450846+00:00 19994330.289999961853 29000000.000999931246 27869999.988000039011 3959084.014000058174 60443.320387242 2024-05-13T07:41:21.457725+00:00 19994330.282999988645 29000000.006000038236 27870000.060000058264 3956641.052999972831 60443.320398718 2024-05-13T07:41:22.449228+00:00 19994330.291999999434 28999999.993000030518 27869999.932999968529 3958470.950999975204 60443.320410377 2024-05-13T07:41:23.456603+00:00 19994330.286000009626 29000000.020999908447 27870000.092000011355 3955360.021000028122 60443.320421853 2024-05-13T07:41:24.448106+00:00 19994330.285999950022 28999999.981000069529 27869999.962000008672 3959901.937999964226 60443.320433507 2024-05-13T07:41:25.454986+00:00 19994330.285000089556 29000000.014999989420 27870000.046000000089 3959300.001000047196 60443.320444982 2024-05-13T07:41:26.446489+00:00 19994330.288999918848 29000000.008999940008 27869999.977999929339 3955465.098000050057 60443.320456636 2024-05-13T07:41:27.453367+00:00 19994330.288000110537 28999999.967000011355 27869999.963000059128 3955830.881999969017 60443.320468112 2024-05-13T07:41:28.444871+00:00 19994330.286999940872 29000000.027000069618 27869999.983999971300 3955735.110000013839 60443.320479771 2024-05-13T07:41:29.452246+00:00 19994330.287000060081 28999999.985999941826 27869999.993999961764 3960106.927999972831 60443.320491241 2024-05-13T07:41:30.443254+00:00 19994330.284999970347 29000000.014999989420 27870000.010000109673 3954598.968000053894 60443.320502901 2024-05-13T07:41:31.450629+00:00 19994330.287999991328 28999999.978000041097 27870000.065999981016 3958952.057999968994 60443.320514555 2024-05-13T07:41:32.457508+00:00 19994330.284999970347 28999999.995999928564 27869999.926999930292 3954729.949999928009 60443.320526030 2024-05-13T07:41:33.449011+00:00 19994330.287999991328 29000000.028000120074 27869999.995000001043 3959208.016000031959 60443.320537684 2024-05-13T07:41:34.455890+00:00 19994330.287000060081 28999999.983999971300 27870000.050999999046 3953369.151000022888 60443.320549160 2024-05-13T07:41:35.447393+00:00 19994330.289000030607 28999999.975999951363 27869999.975000020117 3953674.888000010978 60443.320560813 2024-05-13T07:41:36.454273+00:00 19994330.286999940872 29000000.014999989420 27869999.925000000745 3955991.996999979019 60443.320572289 2024-05-13T07:41:37.445776+00:00 19994330.286000009626 29000000.011999998242 27870000.070999998599 3955473.963000059128 60443.320583948 2024-05-13T07:41:38.453151+00:00 19994330.289999961853 28999999.984000001103 27869999.977000001818 3952721.060999989975 60443.320595419 2024-05-13T07:41:39.444158+00:00 19994330.282000061125 29000000.011999990791 27870000.065000001341 3953940.967000008095 60443.320607078 2024-05-13T07:41:40.451534+00:00 19994330.287999991328 29000000.002000000328 27869999.920999988914 3949694.986999989022 60443.320618732 2024-05-13T07:41:41.458413+00:00 19994330.287999991328 28999999.970000009984 27870000.032000008970 3954370.883999944199 60443.320630207 2024-05-13T07:41:42.449916+00:00 19994330.286000009626 29000000.055999990553 27870000.038000021130 3956129.164999961853 60443.320641867 2024-05-13T07:41:43.457291+00:00 19994330.291000008583 28999999.970999989659 27869999.964999999851 3952858.988000034820 60443.320653337 2024-05-13T07:41:44.448298+00:00 19994330.284999970347 29000000.011999990791 27869999.967999991030 3955089.937000035774 60443.320664996 2024-05-13T07:41:45.455674+00:00 19994330.284999970347 28999999.997999999672 27870000.029999971390 3950524.100999950897 60443.320676466 2024-05-13T07:41:46.446681+00:00 19994330.287000060081 28999999.997000038624 27869999.953999999911 3959821.929000020027 60443.320688126 2024-05-13T07:41:47.454056+00:00 19994330.289999961853 28999999.967000011355 27870000.017000019550 3958036.953000069130 60443.320699601 2024-05-13T07:41:48.445559+00:00 19994330.287999991328 29000000.046999990940 27870000.032999988645 3954174.069999932777 60443.320711255 2024-05-13T07:41:49.452438+00:00 19994330.286000009626 28999999.961999949068 27869999.966000020504 3953114.909000039101 60443.320722731 2024-05-13T07:41:50.443942+00:00 19994330.287999991328 29000000.002000030130 27870000.037999991328 3956326.123999952804 60443.320734384 2024-05-13T07:41:51.450821+00:00 19994330.286000009626 29000000.020999971777 27870000.010999981314 3955436.865000010002 60443.320746044 2024-05-13T07:41:52.458196+00:00 19994330.287000000477 28999999.990000009537 27869999.997000038624 3957649.019000052940 60443.320757519 2024-05-13T07:41:53.449699+00:00 19994330.285999998450 28999999.985000010580 27869999.960999969393 3953881.075999975204 60443.320769173 2024-05-13T07:41:54.456578+00:00 19994330.286000009626 29000000.001999970526 27870000.034000039101 3955997.937999964226 60443.320780649 2024-05-13T07:41:55.448082+00:00 19994330.287999998778 29000000.016000028700 27869999.985000010580 3956213.026000022888 60443.320792302 2024-05-13T07:41:56.454960+00:00 19994330.285999998450 29000000.037999991328 27870000.046000000089 3953692.087999999989 60443.320803778 2024-05-13T07:41:57.446464+00:00 19994330.290999989957 28999999.958000060171 27869999.954999919981 3956283.947000000160 60443.320815438 2024-05-13T07:41:58.453839+00:00 19994330.284000009298 29000000.012999888510 27870000.053000088781 3963256.974000000861 60443.320826908 2024-05-13T07:41:59.444846+00:00 19994330.289999991655 28999999.991000059992 27869999.950999978930 3957786.023999997880 60443.320838567 2024-05-13T07:42:00.452221+00:00 19994330.282000008970 29000000.003000020981 27869999.991999980062 3959249.026000001002 60443.320850038 2024-05-13T07:42:01.443231+00:00 19994330.289000000805 29000000.008999940008 27870000.039000030607 3952307.980999999214 60443.320861697 2024-05-13T07:42:02.450604+00:00 19994330.289000000805 28999999.976000070572 27869999.952999949455 3949697.907000001986 60443.320873350 2024-05-13T07:42:03.457483+00:00 19994330.285000000149 29000000.008999940008 27870000.001999970526 3957014.089999999851 60443.320884826 2024-05-13T07:42:04.448986+00:00 19994330.291000008583 29000000.019999980927 27870000.004000071436 3960916.001999997068 60443.320896480 2024-05-13T07:42:05.455865+00:00 19994330.285999950022 28999999.975000020117 27870000.015999909490 3956767.878000006080 60443.320907956 2024-05-13T07:42:06.447369+00:00 19994330.287000000477 29000000.021000031382 27869999.986000061035 3952822.980999999214 60443.320919615 2024-05-13T07:42:07.454744+00:00 19994330.286000009626 28999999.977000001818 27869999.955000039190 3955482.055000000168 60443.320931085 2024-05-13T07:42:08.445751+00:00 19994330.284000039101 29000000.021000031382 27870000.062999960035 3952259.064999998081 60443.320942745 2024-05-13T07:42:09.453126+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3958310.129000001121 60443.320954215 2024-05-13T07:42:10.444133+00:00 19994330.286000009626 28999999.990000009537 27869999.992999911308 3956592.855000004172 60443.320965874 2024-05-13T07:42:11.451508+00:00 19994330.288999971002 29000000.006999969482 27869999.968000050634 3955664.025999993086 60443.320977344 2024-05-13T07:42:12.442516+00:00 19994330.287000000477 28999999.985999941826 27870000.054000020027 3955693.972000009846 60443.320989003 2024-05-13T07:42:13.449891+00:00 19994330.288000050932 29000000.028000120074 27869999.993999961764 3955924.011999994982 60443.321000657 2024-05-13T07:42:14.456770+00:00 19994330.288999971002 28999999.980999998748 27870000.027000069618 3952984.986000000965 60443.321012133 2024-05-13T07:42:15.448273+00:00 19994330.282999988645 28999999.988000009209 27869999.986999999732 3956815.062999994028 60443.321023786 2024-05-13T07:42:16.455153+00:00 19994330.285000029951 29000000.011999998242 27869999.942999999970 3960593.927000001073 60443.321035262 2024-05-13T07:42:17.446656+00:00 19994330.286000009626 28999999.988999988884 27870000.026000011712 3952981.989000007976 60443.321046921 2024-05-13T07:42:18.454031+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3955459.108999996912 60443.321058392 2024-05-13T07:42:19.445038+00:00 19994330.289000030607 29000000.021000031382 27869999.992999989539 3954622.945999994874 60443.321070051 2024-05-13T07:42:20.452413+00:00 19994330.286000009626 28999999.975999981165 27870000.000000000000 3957158.936000003945 60443.321081521 2024-05-13T07:42:21.443421+00:00 19994330.286999940872 28999999.995000001043 27869999.984000001103 3956277.010000004899 60443.321093181 2024-05-13T07:42:22.450796+00:00 19994330.284999970347 29000000.037999991328 27870000.035000000149 3954606.049999997020 60443.321104834 2024-05-13T07:42:23.457675+00:00 19994330.287000060081 28999999.972999989986 27869999.977000001818 3957355.993000001181 60443.321116310 2024-05-13T07:42:24.449178+00:00 19994330.286999940872 29000000.000000000000 27869999.981000009924 3955138.096000000834 60443.321127969 2024-05-13T07:42:25.456553+00:00 19994330.290000081062 29000000.011000040919 27869999.999000009149 3952049.900999993086 60443.321139439 2024-05-13T07:42:26.447560+00:00 19994330.287999991328 28999999.976000010967 27870000.037000000477 3953266.914000004996 60443.321151099 2024-05-13T07:42:27.454936+00:00 19994330.286999940872 29000000.035999950022 27870000.015999969095 3953137.071999996901 60443.321162569 2024-05-13T07:42:28.445943+00:00 19994330.286000009626 28999999.971999999136 27869999.982000049204 3954610.900999993086 60443.321174228 2024-05-13T07:42:29.453318+00:00 19994330.284000039101 29000000.008000019938 27870000.006999969482 3953120.135999992024 60443.321185698 2024-05-13T07:42:30.444325+00:00 19994330.286999940872 28999999.987999979407 27870000.023999989033 3957657.958000003826 60443.321197357 2024-05-13T07:42:31.451701+00:00 19994330.287000060081 29000000.019000049680 27869999.995000001043 3953325.003000020981 60443.321208828 2024-05-13T07:42:32.442708+00:00 19994330.289999961853 28999999.999000009149 27870000.011000040919 3948117.932999997865 60443.321220487 2024-05-13T07:42:33.450081+00:00 19994330.287999991328 28999999.990000009537 27869999.924999948591 3955113.071999996901 60443.321232147 2024-05-13T07:42:34.457458+00:00 19994330.286000009626 28999999.991999980062 27870000.064000010490 3955339.995999991894 60443.321243617 2024-05-13T07:42:35.448465+00:00 19994330.286000009626 29000000.013999938965 27870000.011999960989 3954281.057000011206 60443.321255276 2024-05-13T07:42:36.455840+00:00 19994330.287999991328 28999999.998000029474 27869999.927000049502 3948627.935000001919 60443.321266752 2024-05-13T07:42:37.447344+00:00 19994330.284000039101 28999999.980999950320 27869999.980999950320 3952733.044999986887 60443.321278405 2024-05-13T07:42:38.454223+00:00 19994330.289000030607 29000000.015000101179 27870000.050999999046 3958504.011000006925 60443.321289881 2024-05-13T07:42:39.445726+00:00 19994330.288999918848 29000000.002999901772 27870000.022999998182 3954437.935000001919 60443.321301535 2024-05-13T07:42:40.452605+00:00 19994330.286000009626 28999999.983000040054 27869999.971000079066 3950043.087999999989 60443.321313011 2024-05-13T07:42:41.444109+00:00 19994330.287999991328 29000000.049000021070 27870000.036000009626 3952594.961999983061 60443.321324664 2024-05-13T07:42:42.450988+00:00 19994330.285000089556 28999999.968999978155 27869999.985000010580 3950615.034000008833 60443.321336140 2024-05-13T07:42:43.442491+00:00 19994330.285999890417 28999999.991999980062 27869999.986999988556 3956629.981999992859 60443.321347794 2024-05-13T07:42:44.449370+00:00 19994330.288000110537 29000000.014000058174 27870000.013999938965 3960597.949000000954 60443.321359453 2024-05-13T07:42:45.456745+00:00 19994330.287999998778 29000000.000000000000 27870000.036000009626 3953131.069999992847 60443.321370929 2024-05-13T07:42:46.448249+00:00 19994330.287999998778 28999999.997999910265 27869999.949000000954 3953014.004000008106 60443.321382583 2024-05-13T07:42:47.455128+00:00 19994330.289999999106 28999999.990000009537 27870000.021999958903 3955218.960000007879 60443.321394058 2024-05-13T07:42:48.446631+00:00 19994330.282999988645 29000000.011000040919 27870000.002000089735 3959128.979999988806 60443.321405712 2024-05-13T07:42:49.453510+00:00 19994330.287999998778 28999999.991000059992 27869999.974999900907 3960628.988000005018 60443.321417188 2024-05-13T07:42:50.445013+00:00 19994330.287000000477 28999999.985999941826 27870000.025000099093 3956235.025999993086 60443.321428847 2024-05-13T07:42:51.452388+00:00 19994330.284000009298 29000000.015999998897 27869999.959999918938 3953347.983000009786 60443.321440317 2024-05-13T07:42:52.443396+00:00 19994330.289000000805 28999999.984000001103 27870000.029000040144 3958518.030999987852 60443.321451976 2024-05-13T07:42:53.450771+00:00 19994330.289999991655 29000000.028000000864 27869999.995999999344 3956717.945000023115 60443.321463447 2024-05-13T07:42:54.441778+00:00 19994330.285999979824 28999999.982999999076 27869999.989999998361 3953829.047999978065 60443.321475106 2024-05-13T07:42:55.449153+00:00 19994330.285000029951 29000000.013000011444 27870000.019000001252 3955264.045000017155 60443.321486760 2024-05-13T07:42:56.456033+00:00 19994330.288999971002 28999999.974999990314 27869999.977000001818 3955401.887999982107 60443.321498235 2024-05-13T07:42:57.447536+00:00 19994330.285000029951 29000000.002999991179 27869999.990000009537 3957092.094999998808 60443.321509889 2024-05-13T07:42:58.454415+00:00 19994330.287999961525 29000000.008999999613 27869999.987999979407 3953844.028000026941 60443.321521365 2024-05-13T07:42:59.445918+00:00 19994330.287000000477 29000000.022999998182 27870000.057000011206 3951205.880999981891 60443.321533019 2024-05-13T07:43:00.452797+00:00 19994330.286000009626 28999999.978999998420 27869999.979999989271 3953519.075000017881 60443.321544494 2024-05-13T07:43:01.444301+00:00 19994330.289000030607 29000000.004000011832 27869999.953000009060 3951139.054999976885 60443.321556154 2024-05-13T07:43:02.451675+00:00 19994330.287000000477 29000000.004999998957 27870000.059999998659 3952745.976999998093 60443.321567624 2024-05-13T07:43:03.442683+00:00 19994330.287999991328 28999999.972999989986 27869999.977999988943 3947367.923000038136 60443.321579283 2024-05-13T07:43:04.450058+00:00 19994330.286000009626 29000000.008999999613 27869999.978000041097 3953319.037999988068 60443.321590937 2024-05-13T07:43:05.456937+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3954232.942999958992 60443.321602412 2024-05-13T07:43:06.448440+00:00 19994330.283999979496 28999999.978999968618 27870000.015999969095 3952801.000000000000 60443.321614066 2024-05-13T07:43:07.455320+00:00 19994330.288999971002 29000000.008999999613 27870000.014999989420 3952535.064000010025 60443.321625542 2024-05-13T07:43:08.446823+00:00 19994330.291999999434 29000000.030000030994 27870000.019000049680 3955969.928000032902 60443.321637196 2024-05-13T07:43:09.453702+00:00 19994330.282000008970 28999999.979999959469 27869999.954999979585 3955722.034999967087 60443.321648671 2024-05-13T07:43:10.445205+00:00 19994330.290000021458 28999999.989000078291 27870000.033999979496 3954069.948000013828 60443.321660325 2024-05-13T07:43:11.452084+00:00 19994330.285999950022 29000000.012999888510 27869999.984000030905 3956247.041999996174 60443.321671801 2024-05-13T07:43:12.443587+00:00 19994330.288000110537 28999999.986000061035 27869999.994999948889 3955726.952000021935 60443.321683454 2024-05-13T07:43:13.450467+00:00 19994330.280999898911 28999999.993999961764 27869999.979000091553 3951729.106999992859 60443.321694930 2024-05-13T07:43:14.441970+00:00 19994330.291000008583 29000000.024999979883 27870000.006999969482 3954753.995000004768 60443.321706590 2024-05-13T07:43:15.449345+00:00 19994330.287000060081 28999999.981000069529 27869999.993999961764 3952513.884000002872 60443.321718243 2024-05-13T07:43:16.456224+00:00 19994330.284999970347 29000000.004999998957 27870000.009999990463 3952263.101000010967 60443.321729719 2024-05-13T07:43:17.447728+00:00 19994330.289999961853 29000000.004999998957 27870000.017000079155 3953110.988999962807 60443.321741373 2024-05-13T07:43:18.454607+00:00 19994330.287999991328 29000000.001000050455 27869999.975999951363 3952426.073000013828 60443.321752849 2024-05-13T07:43:19.446110+00:00 19994330.287000060081 28999999.988999959081 27870000.034000039101 3952295.875000000000 60443.321764502 2024-05-13T07:43:20.452989+00:00 19994330.284999970347 29000000.014999989420 27869999.944999929518 3955186.078999996185 60443.321775978 2024-05-13T07:43:21.444492+00:00 19994330.287000060081 28999999.978999968618 27870000.006999969482 3956495.935000001919 60443.321787632 2024-05-13T07:43:22.451372+00:00 19994330.288999918848 28999999.989000078291 27870000.026000019163 3953726.057999968994 60443.321799107 2024-05-13T07:43:23.442875+00:00 19994330.287000060081 29000000.015999909490 27869999.947000030428 3956980.932000041008 60443.321810761 2024-05-13T07:43:24.449754+00:00 19994330.289000030607 29000000.009999990463 27870000.064000010490 3956162.027000010014 60443.321822237 2024-05-13T07:43:25.441257+00:00 19994330.286999940872 28999999.998000029474 27869999.965000029653 3957014.952999948990 60443.321833896 2024-05-13T07:43:26.448632+00:00 19994330.287000060081 28999999.976000070572 27870000.008000019938 3956091.011000037193 60443.321845550 2024-05-13T07:43:27.455511+00:00 19994330.281999949366 29000000.030999898911 27870000.025999899954 3950844.050000011921 60443.321857026 2024-05-13T07:43:28.447014+00:00 19994330.291000008583 29000000.006000000983 27869999.998000029474 3955652.903999983799 60443.321868679 2024-05-13T07:43:29.453894+00:00 19994330.287000060081 28999999.982000000775 27869999.971000079066 3955474.153999983799 60443.321880155 2024-05-13T07:43:30.445397+00:00 19994330.284999970347 28999999.991000000387 27870000.007999900728 3953491.925000011921 60443.321891809 2024-05-13T07:43:31.452276+00:00 19994330.291999939829 29000000.018000010401 27870000.032000061125 3953274.947000027169 60443.321903285 2024-05-13T07:43:32.443779+00:00 19994330.284000039101 28999999.984000008553 27869999.956999998540 3947075.076999961864 60443.321914938 2024-05-13T07:43:33.450659+00:00 19994330.287000060081 29000000.012999981642 27870000.008000008762 3951258.060999989975 60443.321926414 2024-05-13T07:43:34.442162+00:00 19994330.285999890417 29000000.013000011444 27869999.986999988556 3956801.096000016201 60443.321938068 2024-05-13T07:43:35.449041+00:00 19994330.284000039101 28999999.998999979347 27870000.043000001460 3955891.790000020992 60443.321949727 2024-05-13T07:43:36.456416+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3953874.007999957073 60443.321961203 2024-05-13T07:43:37.447919+00:00 19994330.284000039101 29000000.026000019163 27869999.964000020176 3959276.083000003826 60443.321972856 2024-05-13T07:43:38.454798+00:00 19994330.293999910355 28999999.991000000387 27870000.057999998331 3951101.935000001919 60443.321984332 2024-05-13T07:43:39.446302+00:00 19994330.282000001520 28999999.962000008672 27869999.947999980301 3954375.055000007153 60443.321995992 2024-05-13T07:43:40.453677+00:00 19994330.287999998778 29000000.027000010014 27870000.055000010878 3952246.948000013828 60443.322007461 2024-05-13T07:43:41.444684+00:00 19994330.285999998450 29000000.006999969482 27869999.963999990374 3955393.008000016212 60443.322019121 2024-05-13T07:43:42.452059+00:00 19994330.287999998778 28999999.991000000387 27870000.066000040621 3953693.046000003815 60443.322030597 2024-05-13T07:43:43.443563+00:00 19994330.287000000477 28999999.990000009537 27869999.909999970347 3957496.941999971867 60443.322042251 2024-05-13T07:43:44.450442+00:00 19994330.285000000149 29000000.003000020981 27870000.032999988645 3951533.981999992859 60443.322053726 2024-05-13T07:43:45.441945+00:00 19994330.293000008911 29000000.000999990851 27869999.998000029474 3956354.981999992859 60443.322065380 2024-05-13T07:43:46.448825+00:00 19994330.287000000477 29000000.000999931246 27869999.985000010580 3954654.083000003826 60443.322077040 2024-05-13T07:43:47.456199+00:00 19994330.285000000149 28999999.989000078291 27870000.015999969095 3952497.957000017166 60443.322088509 2024-05-13T07:43:48.447207+00:00 19994330.285000000149 29000000.008999940008 27869999.968999978155 3953384.008000016212 60443.322100169 2024-05-13T07:43:49.454582+00:00 19994330.287000000477 29000000.022000070661 27870000.018000010401 3952681.987999976147 60443.322111639 2024-05-13T07:43:50.445589+00:00 19994330.287999991328 28999999.993999961764 27870000.019000049680 3960434.985000013839 60443.322123298 2024-05-13T07:43:51.452964+00:00 19994330.286000009626 28999999.996999979019 27869999.998999949545 3957306.022000014782 60443.322134768 2024-05-13T07:43:52.443972+00:00 19994330.292999979109 29000000.001000050455 27869999.983999971300 3950563.995000004768 60443.322146428 2024-05-13T07:43:53.451347+00:00 19994330.285000029951 28999999.993000030518 27870000.045000080019 3949244.995999991894 60443.322157904 2024-05-13T07:43:54.442850+00:00 19994330.283999979496 28999999.987999919802 27869999.973999980837 3950850.930999993812 60443.322169557 2024-05-13T07:43:55.449729+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3951342.097999989986 60443.322181033 2024-05-13T07:43:56.441234+00:00 19994330.285000029951 29000000.016000028700 27870000.009000059217 3952446.020999968052 60443.322192692 2024-05-13T07:43:57.448608+00:00 19994330.288999971002 29000000.031999949366 27869999.986999988556 3957123.975000023842 60443.322204346 2024-05-13T07:43:58.455486+00:00 19994330.282999988645 28999999.975000020117 27870000.011999960989 3953891.037999988068 60443.322215822 2024-05-13T07:43:59.446990+00:00 19994330.292000059038 28999999.980000019073 27870000.044000029564 3952209.004000008106 60443.322227475 2024-05-13T07:44:00.453869+00:00 19994330.287000000477 29000000.011999960989 27869999.908999919891 3956185.984000027180 60443.322238945 2024-05-13T07:44:01.444876+00:00 19994330.286999940872 29000000.003000020981 27870000.050000071526 3952706.965999960899 60443.322250605 2024-05-13T07:44:02.452251+00:00 19994330.286000009626 28999999.991000059992 27869999.963999990374 3950071.981999992859 60443.322262075 2024-05-13T07:44:03.443258+00:00 19994330.287000000477 28999999.997999910265 27870000.008999940008 3951519.945000051986 60443.322273734 2024-05-13T07:44:04.450634+00:00 19994330.287000000477 29000000.018000010401 27870000.063000079244 3949415.074000000954 60443.322285204 2024-05-13T07:44:05.441641+00:00 19994330.287000060081 28999999.984999999404 27869999.974999900907 3957623.901999949943 60443.322296863 2024-05-13T07:44:06.449015+00:00 19994330.291000008583 29000000.008999999613 27869999.986000061035 3955485.143000007141 60443.322308517 2024-05-13T07:44:07.455896+00:00 19994330.284999970347 29000000.028999991715 27870000.016000028700 3956822.944999992847 60443.322319993 2024-05-13T07:44:08.447399+00:00 19994330.286000009626 28999999.962000008672 27869999.955999970436 3952971.055000007153 60443.322331653 2024-05-13T07:44:09.454774+00:00 19994330.286999940872 28999999.994999989867 27870000.032999988645 3948742.999000012875 60443.322343122 2024-05-13T07:44:10.445781+00:00 19994330.287000060081 29000000.015000019222 27869999.989000000060 3953479.959999979008 60443.322354776 2024-05-13T07:44:11.452660+00:00 19994330.284999970347 29000000.005999978632 27870000.015999998897 3957171.007000029087 60443.322366252 2024-05-13T07:44:12.444163+00:00 19994330.286999940872 28999999.991000000387 27870000.013999998569 3953254.003000020981 60443.322377911 2024-05-13T07:44:13.451539+00:00 19994330.291000008583 29000000.001000020653 27869999.930000010878 3955025.930999993812 60443.322389381 2024-05-13T07:44:14.442546+00:00 19994330.286000009626 29000000.011000011116 27870000.037000000477 3955201.027999997139 60443.322401041 2024-05-13T07:44:15.449920+00:00 19994330.287000060081 28999999.962999999523 27869999.977999988943 3952321.001999973785 60443.322412511 2024-05-13T07:44:16.440928+00:00 19994330.287999991328 29000000.038999971002 27870000.059999998659 3952517.009000062943 60443.322424170 2024-05-13T07:44:17.448304+00:00 19994330.284000039101 28999999.977999988943 27869999.987000018358 3950211.066999911796 60443.322435824 2024-05-13T07:44:18.455182+00:00 19994330.286999940872 29000000.006000038236 27869999.989999979734 3951959.973999977112 60443.322447299 2024-05-13T07:44:19.446686+00:00 19994330.286000009626 29000000.006999969482 27869999.995999988168 3956973.984000086784 60443.322458953 2024-05-13T07:44:20.453565+00:00 19994330.289999961853 29000000.013999998569 27869999.970000028610 3953738.055999993812 60443.322470429 2024-05-13T07:44:21.445068+00:00 19994330.287999991328 28999999.971999999136 27869999.971000019461 3955346.934999942780 60443.322482083 2024-05-13T07:44:22.451947+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3951564.986000061035 60443.322493559 2024-05-13T07:44:23.443451+00:00 19994330.286000009626 29000000.013999938965 27870000.032000008970 3950241.028999925125 60443.322505212 2024-05-13T07:44:24.450330+00:00 19994330.282999988645 28999999.990000009537 27870000.004999998957 3957619.008000016212 60443.322516688 2024-05-13T07:44:25.441833+00:00 19994330.288000110537 29000000.012000080198 27870000.047999981791 3950913.068000078201 60443.322528347 2024-05-13T07:44:26.449208+00:00 19994330.286999940872 28999999.990000009537 27869999.949999991804 3955601.903999925125 60443.322539818 2024-05-13T07:44:27.440215+00:00 19994330.289999961853 28999999.985999941826 27870000.023999989033 3952391.024000049103 60443.322551477 2024-05-13T07:44:28.447590+00:00 19994330.289000030607 29000000.021000031382 27869999.937000039965 3954415.993999958038 60443.322563130 2024-05-13T07:44:29.454470+00:00 19994330.286000009626 29000000.008999940008 27870000.013999938965 3954887.069000006188 60443.322574606 2024-05-13T07:44:30.445973+00:00 19994330.286999940872 28999999.973000049591 27869999.995000001043 3952532.891999959946 60443.322586265 2024-05-13T07:44:31.453348+00:00 19994330.284000039101 29000000.008000019938 27869999.976000070572 3957634.992000102997 60443.322597736 2024-05-13T07:44:32.444355+00:00 19994330.287000060081 29000000.014999989420 27870000.056999921799 3950585.047999978065 60443.322609395 2024-05-13T07:44:33.451731+00:00 19994330.287000000477 28999999.977999929339 27870000.006000038236 3955040.952000021935 60443.322620871 2024-05-13T07:44:34.443234+00:00 19994330.289999999106 29000000.019000049680 27869999.988000039011 3960117.035999894142 60443.322632530 2024-05-13T07:44:35.450609+00:00 19994330.286999989301 28999999.998000029474 27869999.972999930382 3955940.009000062943 60443.322644000 2024-05-13T07:44:36.441616+00:00 19994330.285000011325 28999999.995000001043 27870000.035000089556 3959282.980999947060 60443.322655654 2024-05-13T07:44:37.448495+00:00 19994330.289999991655 29000000.024999979883 27870000.033999919891 3957801.065000057220 60443.322667313 2024-05-13T07:44:38.455871+00:00 19994330.286000009626 28999999.962000008672 27869999.952000018209 3952534.899999976158 60443.322678783 2024-05-13T07:44:39.446877+00:00 19994330.287000000477 29000000.013999938965 27869999.976000070572 3958759.118999958038 60443.322690443 2024-05-13T07:44:40.454253+00:00 19994330.285000000149 29000000.012000080198 27870000.090999960899 3957204.862000108231 60443.322701918 2024-05-13T07:44:41.445756+00:00 19994330.287999991328 28999999.953999999911 27869999.957999940962 3953763.057999968994 60443.322713572 2024-05-13T07:44:42.452635+00:00 19994330.289999991655 29000000.028999999166 27870000.026000019163 3953147.973999977112 60443.322725048 2024-05-13T07:44:43.444138+00:00 19994330.284000009298 28999999.999000001699 27869999.950999978930 3951071.011000037193 60443.322736701 2024-05-13T07:44:44.451018+00:00 19994330.289000000805 28999999.980999998748 27870000.013000011444 3954339.020999907982 60443.322748177 2024-05-13T07:44:45.442521+00:00 19994330.287000000477 29000000.046000000089 27869999.986999988556 3955390.001000047196 60443.322759837 2024-05-13T07:44:46.449896+00:00 19994330.285000029951 28999999.975999999791 27870000.037999991328 3952526.947999954224 60443.322771307 2024-05-13T07:44:47.440903+00:00 19994330.283999979496 29000000.020000010729 27869999.988000039011 3953105.963000059128 60443.322782966 2024-05-13T07:44:48.448278+00:00 19994330.291000008583 28999999.988000009209 27869999.957000020891 3954845.026999949943 60443.322794626 2024-05-13T07:44:49.455654+00:00 19994330.284999970347 29000000.014999989420 27870000.079999998212 3958361.038000106812 60443.322806096 2024-05-13T07:44:50.446661+00:00 19994330.289000030607 28999999.988999988884 27869999.936999998987 3954518.043999909889 60443.322817755 2024-05-13T07:44:51.454036+00:00 19994330.287000000477 29000000.002000000328 27869999.940999999642 3950979.996000051033 60443.322829225 2024-05-13T07:44:52.445042+00:00 19994330.286000009626 28999999.995000001043 27870000.084000010043 3952055.993999958038 60443.322840884 2024-05-13T07:44:53.452418+00:00 19994330.287999991328 28999999.986999988556 27869999.994999989867 3949580.004000068177 60443.322852360 2024-05-13T07:44:54.443922+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3956647.997999907006 60443.322864014 2024-05-13T07:44:55.450801+00:00 19994330.284999970347 28999999.987000048161 27870000.018000010401 3957665.001000047196 60443.322875489 2024-05-13T07:44:56.442304+00:00 19994330.291000008583 29000000.018999990076 27869999.956999991089 3956302.980000019073 60443.322887143 2024-05-13T07:44:57.449183+00:00 19994330.284000039101 29000000.015999969095 27870000.030999988317 3956629.981999992859 60443.322898619 2024-05-13T07:44:58.440687+00:00 19994330.287999991328 28999999.977000001818 27869999.971000019461 3956024.924999951851 60443.322910279 2024-05-13T07:44:59.448062+00:00 19994330.286999940872 29000000.022999998182 27870000.036000009626 3948388.166000009049 60443.322921932 2024-05-13T07:45:00.454941+00:00 19994330.285000089556 28999999.988000039011 27869999.992999970913 3955684.932999968994 60443.322933408 2024-05-13T07:45:01.446444+00:00 19994330.287999991328 29000000.021000031382 27869999.998000029474 3951788.986000061035 60443.322945062 2024-05-13T07:45:02.453323+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3951434.965999960899 60443.322956537 2024-05-13T07:45:03.444826+00:00 19994330.285999890417 28999999.993000030518 27870000.012999951839 3961274.004000068177 60443.322968191 2024-05-13T07:45:04.451707+00:00 19994330.287000060081 29000000.000000000000 27869999.992000039667 3954144.028999925125 60443.322979667 2024-05-13T07:45:05.443209+00:00 19994330.287999991328 28999999.992999911308 27870000.002999961376 3956420.042000054847 60443.322991320 2024-05-13T07:45:06.450088+00:00 19994330.289000030607 29000000.019000049680 27870000.039000030607 3953870.902999997139 60443.323002796 2024-05-13T07:45:07.441591+00:00 19994330.283999919891 28999999.990999940783 27869999.903999980539 3953281.105999947060 60443.323014450 2024-05-13T07:45:08.448470+00:00 19994330.286000009626 28999999.995000001043 27870000.087000008672 3950285.942000031006 60443.323025926 2024-05-13T07:45:09.439974+00:00 19994330.289000030607 29000000.032000061125 27870000.047999981791 3952711.019000052940 60443.323037579 2024-05-13T07:45:10.446853+00:00 19994330.287999991328 28999999.965000029653 27869999.940999981016 3950461.868999958038 60443.323049239 2024-05-13T07:45:11.454228+00:00 19994330.287000060081 29000000.000000000000 27869999.955000039190 3955178.177999972831 60443.323060715 2024-05-13T07:45:12.445731+00:00 19994330.291000008583 29000000.003999948502 27870000.028000000864 3952339.945000051986 60443.323072368 2024-05-13T07:45:13.452610+00:00 19994330.282999988645 28999999.993999961764 27869999.937000039965 3952221.021000028122 60443.323083844 2024-05-13T07:45:14.444114+00:00 19994330.291000008583 29000000.011000040919 27870000.061999920756 3953415.003999948967 60443.323095503 2024-05-13T07:45:15.451488+00:00 19994330.279999971390 28999999.986999988556 27869999.968000050634 3955508.947000027169 60443.323106973 2024-05-13T07:45:16.442496+00:00 19994330.287999991328 29000000.014000058174 27870000.019999980927 3952273.049999951851 60443.323118633 2024-05-13T07:45:17.449871+00:00 19994330.286999940872 28999999.980999950320 27870000.031999949366 3953910.940000057220 60443.323130103 2024-05-13T07:45:18.440878+00:00 19994330.290000081062 29000000.047000050545 27870000.020000100136 3958817.942999958992 60443.323141762 2024-05-13T07:45:19.448253+00:00 19994330.286000009626 28999999.945000000298 27869999.941999908537 3953134.013000010978 60443.323153232 2024-05-13T07:45:20.439261+00:00 19994330.288999918848 29000000.019999999553 27870000.009000059217 3957015.179000020027 60443.323164891 2024-05-13T07:45:21.446636+00:00 19994330.287000060081 29000000.004999998957 27869999.993999961764 3952366.883999944199 60443.323176551 2024-05-13T07:45:22.454012+00:00 19994330.282999988645 28999999.989000011235 27870000.001999970526 3954186.981999992859 60443.323188021 2024-05-13T07:45:23.445018+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3954453.070999979973 60443.323199681 2024-05-13T07:45:24.452393+00:00 19994330.286999940872 28999999.987999979407 27869999.948000069708 3951963.973000050057 60443.323211150 2024-05-13T07:45:25.443401+00:00 19994330.287000060081 29000000.004000011832 27870000.031999949366 3957180.019000052940 60443.323222810 2024-05-13T07:45:26.450776+00:00 19994330.291000001132 29000000.004000011832 27869999.986999988556 3958682.997999907006 60443.323234286 2024-05-13T07:45:27.442279+00:00 19994330.285000000149 28999999.983000010252 27869999.997000001371 3951349.013000010978 60443.323245939 2024-05-13T07:45:28.449158+00:00 19994330.286999989301 29000000.028999980539 27869999.980999998748 3951384.986999989022 60443.323257410 2024-05-13T07:45:29.440166+00:00 19994330.287000000477 28999999.982999980450 27870000.081000011414 3952134.914000033867 60443.323269069 2024-05-13T07:45:30.447540+00:00 19994330.287000000477 29000000.011000040919 27869999.954999998212 3948081.039000033867 60443.323280728 2024-05-13T07:45:31.454916+00:00 19994330.287000000477 28999999.993999961764 27870000.025000009686 3951454.156999946106 60443.323292198 2024-05-13T07:45:32.445923+00:00 19994330.287000019103 29000000.008999999613 27869999.981999989599 3950589.876000047196 60443.323303858 2024-05-13T07:45:33.453298+00:00 19994330.288999971002 28999999.994000021368 27870000.021000001580 3951867.955999969970 60443.323315328 2024-05-13T07:45:34.444306+00:00 19994330.287000000477 29000000.008999999613 27869999.949999991804 3952239.078000069130 60443.323326987 2024-05-13T07:45:35.451682+00:00 19994330.287000000477 28999999.984000030905 27869999.999000009149 3952249.968999981880 60443.323338457 2024-05-13T07:45:36.442688+00:00 19994330.285000000149 29000000.011999960989 27869999.992000009865 3955622.023000001907 60443.323350117 2024-05-13T07:45:37.450063+00:00 19994330.286000009626 28999999.980000019073 27870000.025999959558 3955317.987999916077 60443.323361592 2024-05-13T07:45:38.441566+00:00 19994330.287000000477 28999999.993000030518 27869999.989000018686 3953299.973000050057 60443.323373246 2024-05-13T07:45:39.448445+00:00 19994330.287000000477 28999999.986999988556 27869999.949999991804 3961585.000000000000 60443.323384722 2024-05-13T07:45:40.439948+00:00 19994330.288999971002 29000000.036999940872 27870000.077000018209 3954240.021999955177 60443.323396375 2024-05-13T07:45:41.446828+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3954503.016000031959 60443.323408035 2024-05-13T07:45:42.454202+00:00 19994330.286000009626 28999999.993000030518 27869999.982999980450 3953010.970999956131 60443.323419505 2024-05-13T07:45:43.445210+00:00 19994330.289000030607 29000000.009000059217 27870000.009999990463 3949926.109000086784 60443.323431164 2024-05-13T07:45:44.452585+00:00 19994330.284999970347 28999999.987999919802 27869999.981999989599 3956085.855000019073 60443.323442634 2024-05-13T07:45:45.443592+00:00 19994330.287999991328 29000000.009999990463 27870000.056000050157 3953671.014999986161 60443.323454293 2024-05-13T07:45:46.450968+00:00 19994330.285000029951 29000000.034000039101 27869999.951999958605 3953818.977999926079 60443.323465764 2024-05-13T07:45:47.441975+00:00 19994330.290000021458 28999999.968000050634 27870000.019000049680 3955464.109000086784 60443.323477423 2024-05-13T07:45:48.449350+00:00 19994330.288999971002 29000000.003999948502 27870000.036999940872 3954932.941999911796 60443.323488899 2024-05-13T07:45:49.440853+00:00 19994330.287000000477 29000000.004999998957 27869999.991000059992 3955965.933000088204 60443.323500552 2024-05-13T07:45:50.447733+00:00 19994330.283999979496 29000000.008999940008 27869999.969999909401 3952667.049999951851 60443.323512028 2024-05-13T07:45:51.439236+00:00 19994330.285000029951 28999999.995000001043 27870000.003000020981 3953085.013000010978 60443.323523682 2024-05-13T07:45:52.446115+00:00 19994330.290000021458 28999999.981000069529 27870000.001000050455 3954282.962000011932 60443.323535341 2024-05-13T07:45:53.453489+00:00 19994330.283999919891 29000000.019999980927 27869999.970999959856 3950674.952999948990 60443.323546811 2024-05-13T07:45:54.444496+00:00 19994330.291000008583 28999999.988000039011 27870000.065999981016 3953268.996000051033 60443.323558471 2024-05-13T07:45:55.451872+00:00 19994330.287000060081 29000000.019999980927 27869999.944000009447 3951848.029999970924 60443.323569946 2024-05-13T07:45:56.443376+00:00 19994330.286000009626 28999999.997000001371 27870000.021000031382 3952770.070000051986 60443.323581600 2024-05-13T07:45:57.450255+00:00 19994330.286000009626 28999999.971000000834 27870000.011999960989 3955658.033999919891 60443.323593076 2024-05-13T07:45:58.441758+00:00 19994330.288999918848 29000000.014000009745 27869999.981000069529 3952879.955000042915 60443.323604729 2024-05-13T07:45:59.448637+00:00 19994330.287000060081 29000000.013999998569 27869999.998999949545 3953126.957999945153 60443.323616205 2024-05-13T07:46:00.440141+00:00 19994330.284999970347 28999999.993999991566 27870000.017000079155 3951651.088999987114 60443.323627865 2024-05-13T07:46:01.447516+00:00 19994330.289999961853 28999999.982000019401 27869999.941999908537 3951666.917000054847 60443.323639335 2024-05-13T07:46:02.438523+00:00 19994330.288000110537 29000000.035000000149 27870000.055999990553 3952255.990000010002 60443.323650994 2024-05-13T07:46:03.445898+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3959608.095999956131 60443.323662654 2024-05-13T07:46:04.453273+00:00 19994330.283999919891 28999999.991999980062 27870000.027000069618 3959659.958999990951 60443.323674124 2024-05-13T07:46:05.444281+00:00 19994330.286000009626 28999999.998999979347 27869999.996999979019 3954503.004999995232 60443.323685783 2024-05-13T07:46:06.451656+00:00 19994330.287000060081 29000000.016000028700 27869999.975000001490 3958996.930000067223 60443.323697253 2024-05-13T07:46:07.442663+00:00 19994330.286000009626 28999999.989000018686 27870000.006000000983 3960484.980000019073 60443.323708912 2024-05-13T07:46:08.450038+00:00 19994330.288999918848 29000000.021999958903 27870000.017999991775 3956402.074999928009 60443.323720388 2024-05-13T07:46:09.441541+00:00 19994330.291000008583 28999999.980000019073 27869999.984999999404 3954669.976000071038 60443.323732042 2024-05-13T07:46:10.448420+00:00 19994330.284000039101 28999999.998000029474 27869999.960000008345 3954199.036000012886 60443.323743518 2024-05-13T07:46:11.439924+00:00 19994330.286000009626 29000000.007999960333 27870000.025000009686 3954878.962999939919 60443.323755171 2024-05-13T07:46:12.446803+00:00 19994330.286999940872 29000000.004000011832 27870000.046000000089 3951697.006000041962 60443.323766831 2024-05-13T07:46:13.454178+00:00 19994330.285000089556 28999999.986999988556 27869999.956999991089 3954643.010999917984 60443.323778301 2024-05-13T07:46:14.445185+00:00 19994330.286999940872 28999999.993999961764 27870000.032999988645 3957340.961000084877 60443.323789960 2024-05-13T07:46:15.452560+00:00 19994330.292000059038 28999999.990000009537 27869999.943000018597 3954104.039999961853 60443.323801430 2024-05-13T07:46:16.443568+00:00 19994330.286000009626 29000000.013000011444 27869999.986000001431 3956786.985000013839 60443.323813090 2024-05-13T07:46:17.450943+00:00 19994330.285999890417 29000000.004000071436 27870000.032000008970 3953793.963999987114 60443.323824565 2024-05-13T07:46:18.442446+00:00 19994330.287000060081 29000000.028999920934 27870000.062999960035 3953364.070999979973 60443.323836219 2024-05-13T07:46:19.449325+00:00 19994330.287999991328 28999999.973000049591 27869999.957000020891 3952448.023000001907 60443.323847695 2024-05-13T07:46:20.440828+00:00 19994330.285000000149 28999999.988999959081 27869999.984000030905 3950598.993000030983 60443.323859354 2024-05-13T07:46:21.448204+00:00 19994330.285999998450 28999999.991999980062 27869999.991000000387 3952609.072000027169 60443.323870824 2024-05-13T07:46:22.439211+00:00 19994330.289000000805 29000000.003000020981 27869999.981000009924 3947923.906999946106 60443.323882484 2024-05-13T07:46:23.446585+00:00 19994330.290999989957 29000000.019999980927 27870000.054999951273 3948556.924000024796 60443.323894138 2024-05-13T07:46:24.453465+00:00 19994330.285000011325 29000000.000000000000 27869999.952000018209 3952194.134999989998 60443.323905613 2024-05-13T07:46:25.444968+00:00 19994330.285999998450 28999999.995000001043 27870000.003000020981 3951581.919000030030 60443.323917267 2024-05-13T07:46:26.451847+00:00 19994330.285000000149 28999999.996000051498 27870000.031000021845 3956892.023000001907 60443.323928743 2024-05-13T07:46:27.443351+00:00 19994330.287000000477 29000000.003000020981 27870000.015999909490 3954707.983999968041 60443.323940396 2024-05-13T07:46:28.450230+00:00 19994330.287999991328 28999999.967999938875 27869999.971000079066 3952557.981999999844 60443.323951872 2024-05-13T07:46:29.441733+00:00 19994330.287000000477 29000000.045000080019 27870000.042999979109 3953914.995999998879 60443.323963526 2024-05-13T07:46:30.448612+00:00 19994330.288000021130 28999999.975999951363 27869999.899999979883 3954580.095000001136 60443.323975001 2024-05-13T07:46:31.440116+00:00 19994330.289999991655 28999999.996999979019 27870000.044000029564 3951087.938999998849 60443.323986661 2024-05-13T07:46:32.447491+00:00 19994330.285000000149 29000000.004999998957 27870000.062000039965 3958098.977000001818 60443.323998131 2024-05-13T07:46:33.438498+00:00 19994330.283999979496 29000000.004999998957 27869999.937999960035 3954574.107999999076 60443.324009790 2024-05-13T07:46:34.445873+00:00 19994330.290000021458 29000000.002000000328 27870000.019999980927 3952897.936999998987 60443.324021444 2024-05-13T07:46:35.452752+00:00 19994330.285000029951 28999999.984999988228 27870000.003000020981 3953039.078000002075 60443.324032919 2024-05-13T07:46:36.444255+00:00 19994330.288999971002 28999999.997000008821 27870000.016000028700 3951582.844999998808 60443.324044573 2024-05-13T07:46:37.451135+00:00 19994330.287000000477 29000000.040999989957 27870000.025999899954 3952225.086999997031 60443.324056049 2024-05-13T07:46:38.442638+00:00 19994330.287000000477 28999999.986000001431 27869999.970000028610 3951272.991000004113 60443.324067703 2024-05-13T07:46:39.449517+00:00 19994330.287999991328 28999999.976000010967 27869999.996999979019 3955571.946000001859 60443.324079178 2024-05-13T07:46:40.441020+00:00 19994330.286000009626 29000000.010999981314 27869999.930999990553 3949392.050999999046 60443.324090832 2024-05-13T07:46:41.447899+00:00 19994330.285000029951 29000000.008999999613 27870000.081000089645 3951749.997999995947 60443.324102308 2024-05-13T07:46:42.439403+00:00 19994330.285999950022 29000000.008999999613 27870000.004999998957 3956012.972000002861 60443.324113967 2024-05-13T07:46:43.446778+00:00 19994330.289000030607 28999999.989000018686 27869999.970999959856 3954617.026000001002 60443.324125621 2024-05-13T07:46:44.453657+00:00 19994330.287999991328 28999999.992999970913 27869999.975999999791 3952575.991999990772 60443.324137097 2024-05-13T07:46:45.445160+00:00 19994330.287999991328 29000000.004999998957 27869999.986000001431 3954028.020000011194 60443.324148750 2024-05-13T07:46:46.452040+00:00 19994330.287999991328 29000000.008999999613 27870000.088999990374 3945539.991999999154 60443.324160226 2024-05-13T07:46:47.443543+00:00 19994330.286000009626 28999999.981999989599 27869999.966000009328 3953387.044000000227 60443.324171880 2024-05-13T07:46:48.450422+00:00 19994330.286000009626 29000000.008999999613 27869999.943999990821 3948780.891000003088 60443.324183356 2024-05-13T07:46:49.441925+00:00 19994330.286999940872 29000000.012000020593 27870000.031000021845 3954388.030000001192 60443.324195015 2024-05-13T07:46:50.449300+00:00 19994330.289000030607 28999999.977999988943 27870000.049999978393 3953172.005999996793 60443.324206485 2024-05-13T07:46:51.440307+00:00 19994330.289000030607 29000000.019999980927 27869999.962999999523 3955529.998999997973 60443.324218145 2024-05-13T07:46:52.447684+00:00 19994330.281999949366 29000000.012000080198 27870000.041999999434 3951704.990999997128 60443.324229614 2024-05-13T07:46:53.438690+00:00 19994330.290000081062 29000000.006999969482 27869999.975000020117 3954110.053000003099 60443.324241274 2024-05-13T07:46:54.446065+00:00 19994330.284999970347 28999999.977000001818 27869999.980000019073 3950862.010999992024 60443.324252933 2024-05-13T07:46:55.453441+00:00 19994330.286999940872 28999999.983999971300 27869999.943999949843 3956700.978000000119 60443.324264403 2024-05-13T07:46:56.444447+00:00 19994330.286000009626 28999999.986999988556 27870000.016000028700 3954395.901000007987 60443.324276063 2024-05-13T07:46:57.451822+00:00 19994330.287000060081 29000000.026000019163 27870000.020999971777 3953666.079999998212 60443.324287538 2024-05-13T07:46:58.443326+00:00 19994330.289000030607 28999999.975999951363 27870000.024000048637 3950462.947999998927 60443.324299192 2024-05-13T07:46:59.450205+00:00 19994330.286999940872 29000000.021000031382 27870000.040999948978 3956375.062000005972 60443.324310668 2024-05-13T07:47:00.441709+00:00 19994330.291000008583 29000000.001999970526 27870000.010000050068 3956301.969999998808 60443.324322328 2024-05-13T07:47:01.449083+00:00 19994330.282999988645 29000000.018000010401 27869999.905999958515 3953023.031999989878 60443.324333797 2024-05-13T07:47:02.440091+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3950120.932999997865 60443.324345457 2024-05-13T07:47:03.447466+00:00 19994330.284999970347 28999999.975000020117 27870000.046000000089 3953595.048999994993 60443.324356927 2024-05-13T07:47:04.438473+00:00 19994330.290000081062 29000000.001000050455 27869999.968000050634 3949019.948000013828 60443.324368580 2024-05-13T07:47:05.445352+00:00 19994330.283999919891 29000000.036999940872 27870000.016999959946 3952909.053000003099 60443.324380240 2024-05-13T07:47:06.452727+00:00 19994330.288000110537 28999999.966000080109 27869999.981000069529 3958249.000999987125 60443.324391716 2024-05-13T07:47:07.444231+00:00 19994330.291999939829 29000000.001999970526 27870000.038999918848 3952216.982000023127 60443.324403369 2024-05-13T07:47:08.451110+00:00 19994330.282999988645 28999999.985000010580 27869999.981999989599 3956170.989999980200 60443.324414845 2024-05-13T07:47:09.442613+00:00 19994330.287999991328 29000000.018000010401 27870000.035000089556 3951423.018000007141 60443.324426499 2024-05-13T07:47:10.449492+00:00 19994330.285000089556 28999999.989000000060 27869999.926999930292 3956894.030000001192 60443.324437974 2024-05-13T07:47:11.440995+00:00 19994330.287999991328 29000000.010999999940 27870000.019999980927 3953162.013000010978 60443.324449634 2024-05-13T07:47:12.448371+00:00 19994330.286999940872 29000000.002999998629 27870000.009000059217 3950068.979999988806 60443.324461104 2024-05-13T07:47:13.439378+00:00 19994330.286000009626 28999999.986000001431 27870000.021999958903 3956326.009999989998 60443.324472764 2024-05-13T07:47:14.446753+00:00 19994330.289999999106 28999999.991999998689 27870000.004000071436 3954712.986000000965 60443.324484233 2024-05-13T07:47:15.437760+00:00 19994330.287999998778 29000000.013999998569 27869999.957999940962 3954072.068000019062 60443.324495893 2024-05-13T07:47:16.445135+00:00 19994330.285999991000 29000000.018999990076 27870000.016000028700 3951467.920999974012 60443.324507547 2024-05-13T07:47:17.452015+00:00 19994330.286000009626 28999999.968000020832 27869999.998999949545 3954813.958000003826 60443.324519022 2024-05-13T07:47:18.443518+00:00 19994330.287000000477 29000000.021000001580 27869999.983999971300 3956897.004999995232 60443.324530682 2024-05-13T07:47:19.450893+00:00 19994330.285999998450 28999999.987999979407 27869999.992000099272 3955110.002000004053 60443.324542152 2024-05-13T07:47:20.441900+00:00 19994330.284999981523 29000000.016000028700 27870000.038999918848 3950624.948000013828 60443.324553811 2024-05-13T07:47:21.449275+00:00 19994330.293000008911 28999999.997999969870 27869999.984000090510 3954735.087999999989 60443.324565281 2024-05-13T07:47:22.440282+00:00 19994330.285000000149 28999999.984000030905 27869999.967999938875 3956151.027000010014 60443.324576940 2024-05-13T07:47:23.447658+00:00 19994330.286000009626 29000000.020999971777 27870000.043000001460 3952493.941999971867 60443.324588411 2024-05-13T07:47:24.438665+00:00 19994330.289000000805 28999999.988000039011 27870000.002999998629 3952421.116000025999 60443.324600070 2024-05-13T07:47:25.446041+00:00 19994330.285000000149 29000000.004999998957 27869999.991000000387 3955588.881999998819 60443.324611546 2024-05-13T07:47:26.437543+00:00 19994330.285999979824 28999999.997999969870 27869999.953999999911 3954966.032999991905 60443.324623199 2024-05-13T07:47:27.444423+00:00 19994330.286000009626 29000000.004000011832 27870000.061000000685 3956114.019999980927 60443.324634859 2024-05-13T07:47:28.451798+00:00 19994330.291999999434 29000000.000000059605 27869999.944999989122 3954690.954000025988 60443.324646329 2024-05-13T07:47:29.442804+00:00 19994330.285000029951 28999999.987999919802 27870000.113000009209 3956129.023000001907 60443.324657988 2024-05-13T07:47:30.450180+00:00 19994330.289999961853 29000000.006000038236 27869999.921999990940 3955568.003999977838 60443.324669458 2024-05-13T07:47:31.441187+00:00 19994330.283999979496 29000000.013999938965 27870000.047000020742 3953352.932000011206 60443.324681118 2024-05-13T07:47:32.448563+00:00 19994330.285000029951 28999999.986000061035 27869999.971999969333 3953699.025999993086 60443.324692593 2024-05-13T07:47:33.440066+00:00 19994330.287000000477 29000000.004999998957 27869999.981000009924 3954400.048999994993 60443.324704247 2024-05-13T07:47:34.446945+00:00 19994330.287000000477 28999999.985999941826 27869999.995999988168 3957716.018999993801 60443.324715723 2024-05-13T07:47:35.438448+00:00 19994330.288999971002 29000000.011000040919 27870000.052000049502 3955989.920000017155 60443.324727376 2024-05-13T07:47:36.445327+00:00 19994330.288000050932 28999999.986000061035 27869999.965999960899 3950386.080999969970 60443.324739036 2024-05-13T07:47:37.452702+00:00 19994330.287000000477 29000000.002999901772 27869999.952000018209 3952386.068000019062 60443.324750506 2024-05-13T07:47:38.443710+00:00 19994330.287999991328 29000000.012000080198 27870000.047999981791 3948856.850000023842 60443.324762166 2024-05-13T07:47:39.451085+00:00 19994330.283999979496 28999999.988999959081 27870000.030000030994 3953151.071999967098 60443.324773635 2024-05-13T07:47:40.442092+00:00 19994330.289000030607 29000000.021000031382 27869999.958000000566 3959372.994000018109 60443.324785295 2024-05-13T07:47:41.449467+00:00 19994330.289000030607 28999999.991999980062 27870000.039000030607 3954741.986000000965 60443.324796765 2024-05-13T07:47:42.440475+00:00 19994330.286999940872 28999999.978999968618 27869999.978999968618 3954791.981000006199 60443.324808424 2024-05-13T07:47:43.447850+00:00 19994330.287000060081 28999999.991000059992 27869999.967000011355 3953490.983999968041 60443.324819900 2024-05-13T07:47:44.439353+00:00 19994330.283999919891 29000000.008999940008 27870000.023999929428 3950827.997000039089 60443.324831559 2024-05-13T07:47:45.446728+00:00 19994330.287000060081 28999999.999000068754 27870000.006000038236 3944763.027000010014 60443.324843029 2024-05-13T07:47:46.437734+00:00 19994330.286000009626 29000000.011999960989 27869999.998000029474 3955265.013999999035 60443.324854689 2024-05-13T07:47:47.445110+00:00 19994330.286999940872 29000000.002999998629 27869999.940999981016 3950552.981000006199 60443.324866342 2024-05-13T07:47:48.451990+00:00 19994330.287000060081 29000000.017999999225 27870000.049999948591 3954503.000999987125 60443.324877818 2024-05-13T07:47:49.443493+00:00 19994330.288999918848 28999999.985999990255 27870000.019999980927 3952858.028999983799 60443.324889472 2024-05-13T07:47:50.450372+00:00 19994330.289000030607 28999999.986999999732 27869999.965000029653 3952549.013999999035 60443.324900948 2024-05-13T07:47:51.441875+00:00 19994330.286000009626 29000000.034000009298 27870000.001999970526 3951841.930000007153 60443.324912607 2024-05-13T07:47:52.449250+00:00 19994330.284000039101 28999999.971999999136 27870000.014999989420 3953993.018999993801 60443.324924077 2024-05-13T07:47:53.440258+00:00 19994330.290999889374 29000000.025000009686 27870000.016000028700 3953034.958999990951 60443.324935737 2024-05-13T07:47:54.447633+00:00 19994330.285000089556 28999999.970999989659 27869999.968999978155 3952348.082000017166 60443.324947206 2024-05-13T07:47:55.438640+00:00 19994330.286000009626 29000000.021000001580 27870000.013000011444 3955156.967000008095 60443.324958866 2024-05-13T07:47:56.446015+00:00 19994330.287999991328 29000000.000000029802 27870000.032000061125 3952894.976000010967 60443.324970336 2024-05-13T07:47:57.437022+00:00 19994330.289999961853 28999999.977999988943 27869999.947999950498 3954010.958999990951 60443.324981995 2024-05-13T07:47:58.444398+00:00 19994330.284999970347 29000000.018000010401 27870000.011999960989 3954946.090999960899 60443.324993655 2024-05-13T07:47:59.451773+00:00 19994330.289000030607 28999999.991000000387 27870000.032999988645 3948578.937000035774 60443.325005125 2024-05-13T07:48:00.442780+00:00 19994330.284000039101 28999999.995000001043 27869999.982000108808 3954889.092999995220 60443.325016784 2024-05-13T07:48:01.450155+00:00 19994330.286000009626 29000000.028999980539 27870000.002999998629 3949035.986000000965 60443.325028254 2024-05-13T07:48:02.441162+00:00 19994330.286999940872 28999999.953000009060 27869999.991999998689 3951695.023000001907 60443.325039914 2024-05-13T07:48:03.448538+00:00 19994330.287999991328 29000000.022000011057 27869999.997999999672 3956732.951999961864 60443.325051390 2024-05-13T07:48:04.440040+00:00 19994330.291000008583 29000000.004999998957 27870000.013000000268 3952723.896000028122 60443.325063043 2024-05-13T07:48:05.446920+00:00 19994330.286000009626 29000000.008000019938 27869999.968000009656 3952388.096000016201 60443.325074519 2024-05-13T07:48:06.438423+00:00 19994330.287000060081 28999999.987999919802 27870000.022999998182 3952364.996999979019 60443.325086173 2024-05-13T07:48:07.445302+00:00 19994330.284999970347 28999999.991999980062 27870000.028000000864 3955914.000999987125 60443.325097648 2024-05-13T07:48:08.436806+00:00 19994330.287000000477 29000000.025000099093 27869999.953000009060 3951192.995000004768 60443.325109302 2024-05-13T07:48:09.443684+00:00 19994330.285000000149 29000000.006999969482 27870000.018999990076 3952381.896000028122 60443.325120961 2024-05-13T07:48:10.451059+00:00 19994330.289999999106 28999999.960000038147 27869999.984000001103 3956366.129000008106 60443.325132431 2024-05-13T07:48:11.442067+00:00 19994330.289000000805 29000000.037999991328 27870000.041999999434 3956921.947999954224 60443.325144091 2024-05-13T07:48:12.449441+00:00 19994330.285000000149 29000000.003000020981 27869999.971999999136 3952140.980000019073 60443.325155566 2024-05-13T07:48:13.440946+00:00 19994330.287999998778 28999999.975999951363 27869999.992999970913 3955028.995000004768 60443.325167220 2024-05-13T07:48:14.447825+00:00 19994330.286000009626 28999999.998000029474 27869999.993000030518 3951123.037999988068 60443.325178696 2024-05-13T07:48:15.439328+00:00 19994330.287000000477 29000000.013000011444 27870000.069999989122 3955549.192000031006 60443.325190349 2024-05-13T07:48:16.446207+00:00 19994330.283999979496 28999999.985000010580 27869999.963999990374 3950553.777999997139 60443.325201825 2024-05-13T07:48:17.437710+00:00 19994330.290000021458 29000000.002999901772 27870000.026000019163 3954726.052999972831 60443.325213479 2024-05-13T07:48:18.444590+00:00 19994330.290999978781 29000000.030000090599 27869999.949999991804 3956044.021000028122 60443.325225139 2024-05-13T07:48:19.451964+00:00 19994330.282000008970 28999999.941999908537 27869999.961000028998 3955863.026999949943 60443.325236614 2024-05-13T07:48:20.443468+00:00 19994330.289999991655 29000000.014999989420 27870000.017999950796 3954615.956000030041 60443.325248268 2024-05-13T07:48:21.450347+00:00 19994330.287000000477 29000000.024000048637 27870000.037999991328 3956199.064000010025 60443.325259744 2024-05-13T07:48:22.441850+00:00 19994330.285000029951 28999999.993999961764 27869999.988000039011 3958172.927999972831 60443.325271397 2024-05-13T07:48:23.448730+00:00 19994330.286000009626 29000000.004000071436 27869999.996000051498 3957461.890000044834 60443.325282873 2024-05-13T07:48:24.440233+00:00 19994330.285999950022 28999999.989999998361 27870000.026999950409 3950582.153999983799 60443.325294532 2024-05-13T07:48:25.447608+00:00 19994330.291000008583 29000000.000999998301 27869999.975999951363 3954964.976000010967 60443.325306003 2024-05-13T07:48:26.438615+00:00 19994330.286000009626 29000000.013000000268 27870000.015000101179 3950939.009000002872 60443.325317662 2024-05-13T07:48:27.445990+00:00 19994330.288999971002 28999999.991999998689 27869999.985999941826 3954956.042999982834 60443.325329132 2024-05-13T07:48:28.436997+00:00 19994330.284000039101 28999999.982000008225 27869999.942000031471 3952304.973999977112 60443.325340792 2024-05-13T07:48:29.444373+00:00 19994330.287999991328 29000000.028999980539 27870000.077999949455 3957430.981999992859 60443.325352451 2024-05-13T07:48:30.451748+00:00 19994330.288999971002 28999999.993000000715 27869999.967000011355 3957992.951000034809 60443.325363921 2024-05-13T07:48:31.442755+00:00 19994330.285000029951 28999999.981000009924 27869999.986999988556 3954396.024999976158 60443.325375580 2024-05-13T07:48:32.450129+00:00 19994330.288999971002 29000000.025999989361 27870000.067000031471 3954526.064999998081 60443.325387050 2024-05-13T07:48:33.441137+00:00 19994330.287000000477 28999999.988000039011 27869999.980999950320 3953421.929000020027 60443.325398710 2024-05-13T07:48:34.448512+00:00 19994330.287000060081 29000000.008999999613 27869999.962000008672 3954680.053999959957 60443.325410180 2024-05-13T07:48:35.439520+00:00 19994330.286999940872 28999999.991000000387 27870000.004000071436 3955814.998000026215 60443.325421839 2024-05-13T07:48:36.446895+00:00 19994330.287000060081 28999999.986000001431 27870000.001999970526 3954021.972000002861 60443.325433315 2024-05-13T07:48:37.438398+00:00 19994330.282999988645 29000000.008999999613 27870000.019999980927 3953611.995999991894 60443.325444968 2024-05-13T07:48:38.445277+00:00 19994330.287999991328 29000000.026999950409 27869999.981000069529 3949984.123000026215 60443.325456444 2024-05-13T07:48:39.436781+00:00 19994330.287999991328 28999999.990000009537 27870000.041000008583 3955512.907999991905 60443.325468098 2024-05-13T07:48:40.443660+00:00 19994330.286000009626 28999999.977000001818 27870000.008999999613 3951091.889999986161 60443.325479758 2024-05-13T07:48:41.451035+00:00 19994330.289999961853 29000000.008000019938 27869999.947999998927 3953630.097999989986 60443.325491227 2024-05-13T07:48:42.442042+00:00 19994330.287999991328 28999999.988999959081 27870000.021999999881 3950790.014000058174 60443.325502887 2024-05-13T07:48:43.449417+00:00 19994330.287000060081 29000000.008000019938 27870000.012000009418 3955296.875999927986 60443.325514357 2024-05-13T07:48:44.440425+00:00 19994330.286000009626 29000000.014999989420 27869999.939999978989 3956527.050999999046 60443.325526016 2024-05-13T07:48:45.447800+00:00 19994330.285999890417 29000000.014000058174 27870000.037000000477 3961591.022000073921 60443.325537486 2024-05-13T07:48:46.438807+00:00 19994330.288000110537 28999999.986999988556 27869999.978000018746 3956088.013999938965 60443.325549146 2024-05-13T07:48:47.446182+00:00 19994330.286999940872 28999999.993999961764 27869999.965999990702 3957156.973000050057 60443.325560615 2024-05-13T07:48:48.437189+00:00 19994330.287999991328 29000000.012000080198 27870000.018999990076 3962190.082000017166 60443.325572275 2024-05-13T07:48:49.444565+00:00 19994330.287999991328 28999999.955999970436 27870000.030000030994 3951931.805999993812 60443.325583751 2024-05-13T07:48:50.436068+00:00 19994330.287000060081 29000000.026999950409 27870000.020999971777 3954402.135999917984 60443.325595404 2024-05-13T07:48:51.442947+00:00 19994330.284999970347 28999999.996000051498 27869999.981000009924 3959187.996999979019 60443.325607064 2024-05-13T07:48:52.450322+00:00 19994330.287999991328 29000000.000000000000 27869999.989000018686 3954451.065000057220 60443.325618534 2024-05-13T07:48:53.441329+00:00 19994330.284999970347 28999999.998000029474 27870000.009999990463 3953651.879999995232 60443.325630194 2024-05-13T07:48:54.448705+00:00 19994330.288000110537 29000000.013999938965 27870000.009999990463 3957334.118999958038 60443.325641669 2024-05-13T07:48:55.440208+00:00 19994330.291999939829 29000000.008000019938 27869999.991000000387 3956699.905000091065 60443.325653323 2024-05-13T07:48:56.447087+00:00 19994330.284000039101 28999999.993999961764 27869999.991000000387 3954898.077999948990 60443.325664799 2024-05-13T07:48:57.438590+00:00 19994330.286000009626 28999999.976000070572 27869999.959999978542 3954965.912999988068 60443.325676458 2024-05-13T07:48:58.445965+00:00 19994330.286000009626 29000000.020999908447 27870000.037000060081 3954072.092000008095 60443.325687928 2024-05-13T07:48:59.436973+00:00 19994330.287999991328 29000000.007000088692 27870000.041999939829 3955962.851000071038 60443.325699587 2024-05-13T07:49:00.444348+00:00 19994330.286999940872 29000000.004999998957 27869999.953000068665 3952295.002999901772 60443.325711241 2024-05-13T07:49:01.451227+00:00 19994330.284000001848 28999999.983999971300 27869999.967999938875 3957157.991000055801 60443.325722717 2024-05-13T07:49:02.442730+00:00 19994330.293999999762 28999999.984999999404 27870000.042000059038 3955727.190999985207 60443.325734370 2024-05-13T07:49:03.449609+00:00 19994330.285000000149 28999999.993999999017 27870000.000999931246 3958173.833999990951 60443.325745846 2024-05-13T07:49:04.441113+00:00 19994330.282999988645 29000000.025000009686 27870000.032000061125 3960099.167000054847 60443.325757505 2024-05-13T07:49:05.448488+00:00 19994330.291000008583 28999999.984999980778 27869999.977999929339 3958017.946999907028 60443.325768976 2024-05-13T07:49:06.439495+00:00 19994330.285000000149 29000000.015999998897 27869999.991000059992 3958676.943000078201 60443.325780635 2024-05-13T07:49:07.446870+00:00 19994330.286999989301 29000000.011000011116 27870000.026000019163 3959422.077999948990 60443.325792105 2024-05-13T07:49:08.437877+00:00 19994330.286000009626 28999999.964999999851 27869999.985999941826 3953957.965000032913 60443.325803765 2024-05-13T07:49:09.445253+00:00 19994330.289000000805 29000000.018000010401 27869999.968999978155 3956107.074000000954 60443.325815234 2024-05-13T07:49:10.436260+00:00 19994330.287999991328 28999999.959999978542 27869999.971999999136 3958689.825999975204 60443.325826894 2024-05-13T07:49:11.443635+00:00 19994330.286000009626 29000000.051999989897 27870000.047000050545 3958918.103000044823 60443.325838548 2024-05-13T07:49:12.450514+00:00 19994330.285999979824 28999999.978000041097 27869999.985999941826 3960417.010999917984 60443.325850023 2024-05-13T07:49:13.442016+00:00 19994330.286000009626 28999999.991000000387 27870000.014000058174 3956186.004999995232 60443.325861683 2024-05-13T07:49:14.449392+00:00 19994330.290000021458 29000000.016999959946 27870000.003000020981 3957873.963000059128 60443.325873153 2024-05-13T07:49:15.440400+00:00 19994330.284999970347 29000000.013999998569 27870000.016000028700 3963147.995999931823 60443.325884812 2024-05-13T07:49:16.447775+00:00 19994330.291000008583 28999999.980000019073 27869999.966999888420 3956913.010000110138 60443.325896288 2024-05-13T07:49:17.439278+00:00 19994330.285000029951 28999999.989000018686 27869999.995000001043 3960000.015999913216 60443.325907942 2024-05-13T07:49:18.446158+00:00 19994330.287000000477 29000000.011999960989 27869999.990000009537 3955082.973999977112 60443.325919417 2024-05-13T07:49:19.437661+00:00 19994330.285999950022 29000000.036000009626 27870000.032999999821 3956496.021000028122 60443.325931077 2024-05-13T07:49:20.445036+00:00 19994330.286000009626 28999999.957000020891 27869999.984000001103 3958950.012000083923 60443.325942547 2024-05-13T07:49:21.436043+00:00 19994330.289000030607 29000000.011000040919 27870000.021000001580 3953437.886999965180 60443.325954206 2024-05-13T07:49:22.443418+00:00 19994330.287000000477 29000000.006999969482 27869999.970999989659 3961880.049000024796 60443.325965860 2024-05-13T07:49:23.450297+00:00 19994330.287999991328 28999999.990999940783 27870000.033000018448 3958390.998999952804 60443.325977336 2024-05-13T07:49:24.441800+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3953616.067000031006 60443.325988989 2024-05-13T07:49:25.448680+00:00 19994330.286000009626 29000000.009000059217 27869999.967000011355 3951765.021999955177 60443.326000465 2024-05-13T07:49:26.440183+00:00 19994330.284999970347 29000000.014999989420 27870000.052999999374 3954069.953999996185 60443.326012119 2024-05-13T07:49:27.447062+00:00 19994330.289999961853 28999999.980999950320 27869999.982000019401 3958272.957000017166 60443.326023589 2024-05-13T07:49:28.438069+00:00 19994330.287999991328 29000000.042000059038 27870000.015999969095 3958221.983000040054 60443.326035248 2024-05-13T07:49:29.445444+00:00 19994330.284000039101 28999999.949999928474 27869999.994000021368 3956367.154999970924 60443.326046724 2024-05-13T07:49:30.436948+00:00 19994330.291000008583 29000000.021000031382 27870000.027000010014 3960450.863000034820 60443.326058378 2024-05-13T07:49:31.443827+00:00 19994330.287000060081 29000000.001000050455 27869999.945999979973 3954273.950999975204 60443.326069853 2024-05-13T07:49:32.435330+00:00 19994330.284999970347 28999999.998999949545 27870000.050000008196 3958309.077000021935 60443.326081507 2024-05-13T07:49:33.442209+00:00 19994330.289999961853 28999999.981999989599 27869999.941999968141 3955648.990999937057 60443.326093167 2024-05-13T07:49:34.449584+00:00 19994330.282999988645 29000000.011999960989 27870000.050000008196 3954219.973999977112 60443.326104642 2024-05-13T07:49:35.441088+00:00 19994330.287999991328 29000000.020000100136 27869999.975000020117 3960088.034000039101 60443.326116296 2024-05-13T07:49:36.447967+00:00 19994330.286000009626 29000000.006999969482 27870000.035999950022 3959373.998000026215 60443.326127772 2024-05-13T07:49:37.439470+00:00 19994330.291000008583 28999999.977999929339 27869999.958000060171 3958576.947000027169 60443.326139431 2024-05-13T07:49:38.446845+00:00 19994330.284999970347 28999999.989000078291 27870000.007999900728 3956183.027999997139 60443.326150901 2024-05-13T07:49:39.437852+00:00 19994330.290000081062 28999999.995000001043 27870000.002000089735 3953926.024999976158 60443.326162560 2024-05-13T07:49:40.445228+00:00 19994330.286000009626 29000000.006999991834 27870000.003000020981 3960025.008999944199 60443.326174031 2024-05-13T07:49:41.436235+00:00 19994330.282999988645 29000000.015000000596 27869999.997999910265 3956329.911000012886 60443.326185690 2024-05-13T07:49:42.443609+00:00 19994330.289999961853 28999999.985000010580 27869999.975000020117 3953512.111999989022 60443.326197344 2024-05-13T07:49:43.450489+00:00 19994330.286000009626 29000000.000999990851 27870000.032000061125 3956215.042999982834 60443.326208820 2024-05-13T07:49:44.441992+00:00 19994330.287999991328 29000000.022000011057 27870000.035999890417 3955959.008000016212 60443.326220479 2024-05-13T07:49:45.449367+00:00 19994330.287999991328 28999999.984999980778 27869999.948000069708 3954934.892000079155 60443.326231949 2024-05-13T07:49:46.440375+00:00 19994330.287000060081 28999999.995999988168 27869999.988000039011 3958738.070999979973 60443.326243608 2024-05-13T07:49:47.447752+00:00 19994330.286999940872 29000000.001000020653 27870000.009999990463 3954064.929999948014 60443.326255078 2024-05-13T07:49:48.438757+00:00 19994330.284999970347 28999999.983999971300 27870000.037999991328 3957136.001999973785 60443.326266738 2024-05-13T07:49:49.446132+00:00 19994330.287000060081 29000000.030000030994 27869999.985000010580 3954397.966000080109 60443.326278208 2024-05-13T07:49:50.437140+00:00 19994330.286999940872 28999999.996999979019 27869999.995000001043 3957693.106999992859 60443.326289867 2024-05-13T07:49:51.444515+00:00 19994330.287999991328 28999999.960000038147 27869999.934999939054 3957061.912999988068 60443.326301337 2024-05-13T07:49:52.435522+00:00 19994330.289000030607 29000000.030999958515 27870000.055999990553 3954579.983999968041 60443.326312996 2024-05-13T07:49:53.442896+00:00 19994330.284999970347 28999999.976000010967 27869999.983999971300 3955911.075000048149 60443.326324656 2024-05-13T07:49:54.450272+00:00 19994330.288000110537 29000000.018000010401 27870000.041000008583 3956353.074000000954 60443.326336131 2024-05-13T07:49:55.441775+00:00 19994330.285999998450 28999999.991000000387 27869999.999000068754 3952557.865999937057 60443.326347785 2024-05-13T07:49:56.448655+00:00 19994330.287000000477 29000000.014000058174 27869999.974999900907 3949681.024000049103 60443.326359261 2024-05-13T07:49:57.440158+00:00 19994330.284000001848 28999999.995000001043 27869999.993000000715 3953414.965999960899 60443.326370915 2024-05-13T07:49:58.447037+00:00 19994330.289000000805 29000000.000000000000 27869999.973000001162 3954707.967000008095 60443.326382390 2024-05-13T07:49:59.438540+00:00 19994330.288999989629 29000000.019999980927 27870000.087000008672 3950958.194000006188 60443.326394050 2024-05-13T07:50:00.445915+00:00 19994330.287999998778 28999999.983999971300 27869999.960999999195 3950886.921000003815 60443.326405520 2024-05-13T07:50:01.436923+00:00 19994330.287000019103 29000000.001000050455 27869999.991999980062 3953366.925000071991 60443.326417179 2024-05-13T07:50:02.444298+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3952082.106999992859 60443.326428649 2024-05-13T07:50:03.435305+00:00 19994330.284000009298 29000000.016999959946 27870000.030000001192 3950830.906999946106 60443.326440309 2024-05-13T07:50:04.442680+00:00 19994330.285999979824 28999999.968000050634 27869999.974000010639 3952025.983999968041 60443.326451962 2024-05-13T07:50:05.449560+00:00 19994330.289000000805 29000000.004999998957 27870000.008999999613 3954931.979000092018 60443.326463438 2024-05-13T07:50:06.441063+00:00 19994330.287000000477 28999999.995999928564 27869999.940999981016 3951738.076999903191 60443.326475092 2024-05-13T07:50:07.447942+00:00 19994330.287000000477 28999999.998000029474 27870000.060999989510 3950302.001000047196 60443.326486568 2024-05-13T07:50:08.439445+00:00 19994330.287999991328 28999999.998999949545 27869999.992000039667 3949877.934000014793 60443.326498227 2024-05-13T07:50:09.446820+00:00 19994330.284000039101 29000000.026000019163 27870000.048999968916 3950899.009999989998 60443.326509697 2024-05-13T07:50:10.437827+00:00 19994330.288999971002 28999999.980000019073 27869999.921000000089 3954233.064000010025 60443.326521357 2024-05-13T07:50:11.445203+00:00 19994330.286000009626 29000000.001000050455 27870000.009999990463 3949578.998000026215 60443.326532832 2024-05-13T07:50:12.436706+00:00 19994330.287999991328 28999999.977999929339 27869999.998000029474 3949157.974999905098 60443.326544492 2024-05-13T07:50:13.444081+00:00 19994330.287000000477 29000000.016000028700 27870000.032000008970 3955381.965000032913 60443.326555962 2024-05-13T07:50:14.435090+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3956199.073000072967 60443.326567621 2024-05-13T07:50:15.442463+00:00 19994330.291000008583 29000000.001000050455 27870000.033999979496 3948708.032999991905 60443.326579275 2024-05-13T07:50:16.449343+00:00 19994330.284999970347 29000000.013999998569 27869999.980000019073 3953164.919999957085 60443.326590750 2024-05-13T07:50:17.440846+00:00 19994330.285000029951 28999999.953999999911 27869999.988000039011 3951239.059000014793 60443.326602404 2024-05-13T07:50:18.447725+00:00 19994330.286000009626 29000000.037000000477 27870000.019999980927 3953713.967000008095 60443.326613880 2024-05-13T07:50:19.439228+00:00 19994330.289999961853 28999999.996000010520 27869999.965000029653 3953012.904999970924 60443.326625533 2024-05-13T07:50:20.446107+00:00 19994330.288000050932 28999999.982999980450 27870000.053999900818 3959362.049999951851 60443.326637009 2024-05-13T07:50:21.437611+00:00 19994330.283999979496 29000000.015000019222 27869999.915000081062 3957300.083999990951 60443.326648669 2024-05-13T07:50:22.444986+00:00 19994330.289999961853 28999999.991999980062 27870000.049999948591 3952860.861000061035 60443.326660139 2024-05-13T07:50:23.435993+00:00 19994330.287999991328 29000000.028000030667 27870000.003000020981 3954305.985000013839 60443.326671798 2024-05-13T07:50:24.443368+00:00 19994330.284000039101 28999999.986999958754 27869999.960999969393 3952352.120000004768 60443.326683268 2024-05-13T07:50:25.434375+00:00 19994330.287000060081 28999999.998000029474 27870000.054000020027 3954088.978999971878 60443.326694928 2024-05-13T07:50:26.441750+00:00 19994330.285999890417 29000000.004999998957 27869999.963999990374 3954492.013000010978 60443.326706587 2024-05-13T07:50:27.449126+00:00 19994330.287000060081 29000000.002000030130 27870000.019000049680 3954375.958999990951 60443.326718057 2024-05-13T07:50:28.440133+00:00 19994330.289000030607 28999999.989999949932 27870000.031999949366 3951446.087000011932 60443.326729717 2024-05-13T07:50:29.447508+00:00 19994330.288999918848 28999999.989000018686 27869999.947000030428 3956384.039999961853 60443.326741186 2024-05-13T07:50:30.438515+00:00 19994330.287999991328 28999999.998000029474 27869999.993000030518 3952321.958000063896 60443.326752846 2024-05-13T07:50:31.445891+00:00 19994330.284000039101 29000000.018999990076 27870000.008999940008 3955241.911999940872 60443.326764322 2024-05-13T07:50:32.437393+00:00 19994330.284999970347 28999999.996999979019 27869999.949000000954 3954293.988999962807 60443.326775976 2024-05-13T07:50:33.444273+00:00 19994330.289000030607 29000000.000000000000 27870000.039999961853 3953291.031000018120 60443.326787451 2024-05-13T07:50:34.435775+00:00 19994330.284999970347 29000000.001000050455 27870000.016000028700 3951754.900000094902 60443.326799105 2024-05-13T07:50:35.442655+00:00 19994330.290000081062 28999999.995999928564 27869999.988000039011 3952754.186999917030 60443.326810764 2024-05-13T07:50:36.450030+00:00 19994330.287999991328 29000000.008000019938 27870000.010999999940 3955251.986999989022 60443.326822234 2024-05-13T07:50:37.441038+00:00 19994330.286999940872 28999999.971999999136 27869999.956999998540 3954996.945999979973 60443.326833894 2024-05-13T07:50:38.448413+00:00 19994330.285000089556 28999999.993000030518 27870000.021999999881 3954590.000000000000 60443.326845369 2024-05-13T07:50:39.439916+00:00 19994330.286999940872 29000000.003999948502 27870000.000999998301 3953419.012000083923 60443.326857023 2024-05-13T07:50:40.446795+00:00 19994330.287999991328 29000000.029999971390 27870000.043999999762 3954580.996999979019 60443.326868499 2024-05-13T07:50:41.438299+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3952896.988000034820 60443.326880152 2024-05-13T07:50:42.445178+00:00 19994330.287000060081 29000000.008000019938 27869999.981999989599 3956888.996999979019 60443.326891628 2024-05-13T07:50:43.436681+00:00 19994330.291000008583 29000000.024000048637 27870000.017000019550 3951801.067000031006 60443.326903282 2024-05-13T07:50:44.443560+00:00 19994330.285999890417 28999999.977000001818 27869999.983000010252 3955227.924999951851 60443.326914757 2024-05-13T07:50:45.435063+00:00 19994330.287000060081 28999999.977000001818 27869999.940999981016 3952814.013999938965 60443.326926411 2024-05-13T07:50:46.441942+00:00 19994330.282999988645 29000000.003000020981 27870000.037999991328 3956336.956000090111 60443.326938071 2024-05-13T07:50:47.449318+00:00 19994330.289000030607 29000000.026999950409 27870000.032999988645 3953668.075999975204 60443.326949547 2024-05-13T07:50:48.440821+00:00 19994330.286000009626 28999999.978999968618 27869999.977999988943 3955717.934000014793 60443.326961200 2024-05-13T07:50:49.447700+00:00 19994330.285000000149 28999999.991000059992 27869999.962999999523 3950657.904999970924 60443.326972676 2024-05-13T07:50:50.439203+00:00 19994330.291999999434 29000000.014999989420 27870000.038000050932 3958457.190000057220 60443.326984330 2024-05-13T07:50:51.446082+00:00 19994330.287000000477 29000000.016999959946 27869999.967999991030 3953524.992999910843 60443.326995805 2024-05-13T07:50:52.437585+00:00 19994330.285999998450 28999999.978000041097 27869999.983999971300 3952984.981000065804 60443.327007465 2024-05-13T07:50:53.444960+00:00 19994330.287000000477 29000000.017999999225 27870000.106999989599 3952484.947999954224 60443.327018935 2024-05-13T07:50:54.435968+00:00 19994330.285000000149 28999999.984000001103 27869999.972000058740 3957517.019000052940 60443.327030594 2024-05-13T07:50:55.443343+00:00 19994330.289000000805 29000000.025999989361 27869999.985000010580 3956612.021999955177 60443.327042064 2024-05-13T07:50:56.434351+00:00 19994330.287000000477 28999999.970000009984 27869999.979999899864 3954833.009999989998 60443.327053724 2024-05-13T07:50:57.441726+00:00 19994330.289999991655 29000000.017999980599 27870000.017000079155 3956750.945999979973 60443.327065383 2024-05-13T07:50:58.449101+00:00 19994330.286000009626 28999999.982000019401 27870000.001999970526 3951456.071000099182 60443.327076853 2024-05-13T07:50:59.440108+00:00 19994330.287000000477 28999999.989999979734 27869999.945999979973 3957364.927000000142 60443.327088512 2024-05-13T07:51:00.447483+00:00 19994330.285000000149 29000000.024000018835 27870000.044999960810 3956488.075000000186 60443.327099983 2024-05-13T07:51:01.438491+00:00 19994330.285000000149 28999999.999999970198 27870000.038000110537 3953081.884000000078 60443.327111642 2024-05-13T07:51:02.445866+00:00 19994330.291000008583 28999999.996000051498 27869999.938999891281 3950969.004999998957 60443.327123118 2024-05-13T07:51:03.437369+00:00 19994330.284999970347 29000000.005999978632 27870000.039000030607 3949861.130000003148 60443.327134771 2024-05-13T07:51:04.444248+00:00 19994330.290000021458 29000000.009999990463 27869999.983000040054 3952331.854999999981 60443.327146247 2024-05-13T07:51:05.435751+00:00 19994330.285000029951 28999999.982999980450 27869999.965999960899 3953214.050999999046 60443.327157901 2024-05-13T07:51:06.442630+00:00 19994330.287000000477 28999999.997000038624 27870000.019000049680 3953155.009999997914 60443.327169376 2024-05-13T07:51:07.434134+00:00 19994330.285999950022 29000000.025999959558 27870000.041000008583 3955083.997000000905 60443.327181030 2024-05-13T07:51:08.441013+00:00 19994330.286000009626 28999999.970000028610 27869999.940999981016 3956278.949000000954 60443.327192690 2024-05-13T07:51:09.448388+00:00 19994330.287999991328 28999999.996999979019 27870000.034999970347 3956457.034000001848 60443.327204166 2024-05-13T07:51:10.439891+00:00 19994330.288000050932 29000000.018000010401 27870000.039999961853 3952243.984999998938 60443.327215819 2024-05-13T07:51:11.446771+00:00 19994330.289999961853 28999999.998000029474 27869999.958000060171 3953498.019000000786 60443.327227295 2024-05-13T07:51:12.438273+00:00 19994330.287000000477 28999999.998999949545 27869999.978999968618 3950717.085999995004 60443.327238949 2024-05-13T07:51:13.445153+00:00 19994330.284000039101 29000000.019999980927 27870000.014000058174 3956151.857000000775 60443.327250424 2024-05-13T07:51:14.436656+00:00 19994330.287999991328 28999999.968999978155 27869999.951999999583 3952167.116000004113 60443.327262078 2024-05-13T07:51:15.443535+00:00 19994330.282999988645 29000000.025000099093 27870000.078999999911 3953059.898000001907 60443.327273554 2024-05-13T07:51:16.435038+00:00 19994330.289000030607 29000000.004999998957 27869999.965999990702 3952857.114999995101 60443.327285207 2024-05-13T07:51:17.441918+00:00 19994330.289999961853 28999999.980000019073 27869999.990000009537 3953137.881999998819 60443.327296867 2024-05-13T07:51:18.449293+00:00 19994330.287999991328 28999999.987999919802 27870000.035999979824 3953437.035999997985 60443.327308337 2024-05-13T07:51:19.440300+00:00 19994330.284999970347 28999999.999000068754 27869999.978000018746 3957338.091000006068 60443.327319996 2024-05-13T07:51:20.447675+00:00 19994330.287000060081 29000000.011999960989 27869999.995000001043 3959876.965999991167 60443.327331466 2024-05-13T07:51:21.438682+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3954558.871000006795 60443.327343126 2024-05-13T07:51:22.446057+00:00 19994330.283999919891 28999999.990000009537 27869999.971999999136 3956404.055999993812 60443.327354602 2024-05-13T07:51:23.437561+00:00 19994330.287000060081 28999999.995000001043 27870000.052999999374 3959749.988000005018 60443.327366255 2024-05-13T07:51:24.444440+00:00 19994330.287999991328 28999999.998999949545 27869999.954999979585 3955520.093999996781 60443.327377731 2024-05-13T07:51:25.435943+00:00 19994330.289000030607 29000000.000000000000 27869999.983000040054 3958965.076000005007 60443.327389390 2024-05-13T07:51:26.443318+00:00 19994330.287999991328 29000000.004000071436 27870000.023999989033 3957935.872999995947 60443.327400860 2024-05-13T07:51:27.434326+00:00 19994330.286999940872 29000000.018000010401 27869999.991000000387 3954720.945999994874 60443.327412520 2024-05-13T07:51:28.441701+00:00 19994330.284999970347 28999999.986999988556 27870000.018000010401 3955844.065000012983 60443.327424173 2024-05-13T07:51:29.448580+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3958222.989999995101 60443.327435649 2024-05-13T07:51:30.440083+00:00 19994330.287999991328 28999999.982999999076 27870000.022999998182 3959015.988000005018 60443.327447303 2024-05-13T07:51:31.446962+00:00 19994330.285000089556 29000000.003000009805 27870000.008999940008 3959200.010999992024 60443.327458778 2024-05-13T07:51:32.438466+00:00 19994330.288999918848 28999999.984999999404 27869999.940999981016 3956526.976999998093 60443.327470438 2024-05-13T07:51:33.445841+00:00 19994330.287000060081 29000000.016999989748 27870000.034000039101 3955619.043000013102 60443.327481908 2024-05-13T07:51:34.436848+00:00 19994330.289000030607 28999999.997999999672 27869999.952999949455 3958468.984999984968 60443.327493567 2024-05-13T07:51:35.444223+00:00 19994330.284999970347 29000000.015999998897 27870000.067000031471 3954927.101999998093 60443.327505043 2024-05-13T07:51:36.435726+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3957484.020000011194 60443.327516697 2024-05-13T07:51:37.442605+00:00 19994330.286000009626 28999999.969999998808 27869999.971999999136 3958448.900999993086 60443.327528173 2024-05-13T07:51:38.434109+00:00 19994330.291000008583 29000000.035000000149 27870000.014000058174 3955220.981999992859 60443.327539826 2024-05-13T07:51:39.440988+00:00 19994330.286000009626 28999999.983000040054 27869999.977999929339 3962516.048000007868 60443.327551486 2024-05-13T07:51:40.448363+00:00 19994330.286999940872 29000000.024999979883 27870000.013000011444 3958091.912000000011 60443.327562956 2024-05-13T07:51:41.439370+00:00 19994330.286000009626 29000000.008000019938 27870000.078000068665 3961868.997000008821 60443.327574615 2024-05-13T07:51:42.446745+00:00 19994330.289000000805 28999999.986000001431 27869999.929999951273 3956461.044999986887 60443.327586085 2024-05-13T07:51:43.437753+00:00 19994330.284000001848 28999999.997999969870 27869999.993000030518 3957732.047000021208 60443.327597745 2024-05-13T07:51:44.445128+00:00 19994330.287999998778 29000000.008000019938 27869999.993999961764 3955756.012999982107 60443.327609221 2024-05-13T07:51:45.436630+00:00 19994330.287000000477 28999999.980000019073 27870000.001999970526 3956135.080999999773 60443.327620874 2024-05-13T07:51:46.443510+00:00 19994330.287000000477 29000000.001999970526 27870000.032999988645 3958875.890000015032 60443.327632350 2024-05-13T07:51:47.435013+00:00 19994330.290000010282 28999999.987999979407 27869999.971000079066 3955256.895999997854 60443.327644004 2024-05-13T07:51:48.441893+00:00 19994330.285999979824 29000000.004000071436 27869999.947999950498 3957800.037000000011 60443.327655479 2024-05-13T07:51:49.433396+00:00 19994330.288000021130 28999999.998999949545 27870000.046000000089 3955711.995999991894 60443.327667139 2024-05-13T07:51:50.440771+00:00 19994330.283999979496 28999999.996000051498 27869999.991000059992 3956525.988000005018 60443.327678792 2024-05-13T07:51:51.447650+00:00 19994330.288000021130 29000000.031999949366 27870000.050999999046 3957871.056999980938 60443.327690268 2024-05-13T07:51:52.439153+00:00 19994330.285999979824 28999999.983000040054 27869999.973999980837 3957270.010000019800 60443.327701922 2024-05-13T07:51:53.446032+00:00 19994330.287000000477 28999999.985999941826 27870000.002999991179 3957830.087999999989 60443.327713397 2024-05-13T07:51:54.437536+00:00 19994330.289000000805 29000000.019000049680 27869999.967999998480 3952789.708000003826 60443.327725051 2024-05-13T07:51:55.444415+00:00 19994330.287000000477 29000000.000000000000 27870000.019999999553 3953771.248999983072 60443.327736527 2024-05-13T07:51:56.435918+00:00 19994330.289000030607 28999999.995999928564 27869999.974000010639 3952917.995999991894 60443.327748180 2024-05-13T07:51:57.442797+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3951198.888000010978 60443.327759656 2024-05-13T07:51:58.434301+00:00 19994330.285999950022 29000000.004000071436 27870000.010999981314 3949385.059000014793 60443.327771316 2024-05-13T07:51:59.441676+00:00 19994330.284000039101 28999999.968999978155 27869999.950000021607 3951540.981999992859 60443.327782969 2024-05-13T07:52:00.448555+00:00 19994330.289999961853 29000000.031999949366 27870000.085999999195 3950212.032999991905 60443.327794445 2024-05-13T07:52:01.440058+00:00 19994330.287000000477 29000000.013000011444 27869999.962999999523 3953578.970999985933 60443.327806099 2024-05-13T07:52:02.446937+00:00 19994330.286000009626 28999999.996000051498 27870000.001999970526 3955940.080000013113 60443.327817575 2024-05-13T07:52:03.438440+00:00 19994330.288999971002 28999999.988999959081 27869999.975000020117 3957068.969999998808 60443.327829228 2024-05-13T07:52:04.445320+00:00 19994330.286000009626 29000000.000000000000 27870000.037000000477 3949798.967000008095 60443.327840704 2024-05-13T07:52:05.436823+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3955186.937000005972 60443.327852358 2024-05-13T07:52:06.443702+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3954237.012999982107 60443.327863833 2024-05-13T07:52:07.435205+00:00 19994330.289999961853 28999999.967000000179 27869999.975000020117 3956580.935000001919 60443.327875493 2024-05-13T07:52:08.442581+00:00 19994330.287000060081 29000000.008000001311 27869999.968999978155 3953867.118000030983 60443.327886969 2024-05-13T07:52:09.434084+00:00 19994330.287999991328 28999999.986000001431 27870000.008999999613 3955152.021999955177 60443.327898622 2024-05-13T07:52:10.440963+00:00 19994330.286000009626 29000000.015000000596 27870000.010999981314 3957471.062000035774 60443.327910282 2024-05-13T07:52:11.448338+00:00 19994330.286000009626 28999999.993000000715 27870000.029000040144 3957672.951999961864 60443.327921752 2024-05-13T07:52:12.439345+00:00 19994330.286999940872 29000000.032999988645 27870000.018000010401 3955364.967000008095 60443.327933411 2024-05-13T07:52:13.446720+00:00 19994330.287999991328 29000000.002000000328 27870000.034999970347 3951454.988000034820 60443.327944887 2024-05-13T07:52:14.438224+00:00 19994330.284999970347 28999999.969999998808 27869999.929999951273 3953137.941999971867 60443.327956541 2024-05-13T07:52:15.445103+00:00 19994330.288000110537 28999999.998999979347 27870000.017000079155 3955152.124000012875 60443.327968016 2024-05-13T07:52:16.436606+00:00 19994330.287999991328 29000000.015000049025 27869999.998999949545 3954433.978999971878 60443.327979670 2024-05-13T07:52:17.443485+00:00 19994330.288999918848 29000000.016999959946 27869999.994000080973 3954925.912000000011 60443.327991146 2024-05-13T07:52:18.434989+00:00 19994330.287000060081 28999999.988000039011 27870000.039999961853 3950270.975000023842 60443.328002805 2024-05-13T07:52:19.442364+00:00 19994330.286999940872 29000000.008999999613 27870000.013999938965 3952246.975000023842 60443.328014275 2024-05-13T07:52:20.433371+00:00 19994330.284000039101 28999999.963999990374 27869999.946000099182 3955898.074000000954 60443.328025934 2024-05-13T07:52:21.440746+00:00 19994330.287000060081 29000000.011999960989 27869999.989999890327 3953552.037999988068 60443.328037588 2024-05-13T07:52:22.447625+00:00 19994330.286999940872 28999999.993000030518 27870000.022999998182 3954311.056999980938 60443.328049064 2024-05-13T07:52:23.439129+00:00 19994330.289000030607 29000000.032999988645 27870000.001000050455 3953659.869000018109 60443.328060723 2024-05-13T07:52:24.446504+00:00 19994330.288999918848 28999999.967999991030 27870000.001000050455 3953976.175000011921 60443.328072194 2024-05-13T07:52:25.437512+00:00 19994330.284000039101 29000000.016999959946 27870000.036999940872 3956207.893999993801 60443.328083853 2024-05-13T07:52:26.444886+00:00 19994330.289000030607 29000000.011000040919 27869999.937000039965 3951232.995999991894 60443.328095323 2024-05-13T07:52:27.435892+00:00 19994330.284000039101 29000000.001000050455 27870000.067000031471 3950913.032000004780 60443.328106982 2024-05-13T07:52:28.443268+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3951750.956999958027 60443.328118452 2024-05-13T07:52:29.434276+00:00 19994330.288999918848 28999999.981999989599 27869999.970999959856 3955423.071000040043 60443.328130112 2024-05-13T07:52:30.441651+00:00 19994330.286000009626 29000000.029000040144 27870000.068000078201 3948563.888999999035 60443.328141582 2024-05-13T07:52:31.432658+00:00 19994330.289000030607 28999999.984999898821 27869999.984999999404 3954071.985000013839 60443.328153241 2024-05-13T07:52:32.440033+00:00 19994330.286999940872 28999999.977000001818 27869999.926000010222 3959907.045999944210 60443.328164901 2024-05-13T07:52:33.447409+00:00 19994330.287000060081 29000000.013000011444 27870000.006999991834 3956793.094000041019 60443.328176371 2024-05-13T07:52:34.438416+00:00 19994330.286000009626 28999999.998000029474 27870000.021999999881 3953133.939000010025 60443.328188030 2024-05-13T07:52:35.445791+00:00 19994330.286999940872 29000000.028000000864 27870000.048000011593 3954038.021999955177 60443.328199500 2024-05-13T07:52:36.436798+00:00 19994330.287999998778 28999999.977000001818 27869999.951000008732 3952751.041000009049 60443.328211159 2024-05-13T07:52:37.444173+00:00 19994330.284000001848 29000000.013000011444 27869999.975999981165 3952041.911000012886 60443.328222630 2024-05-13T07:52:38.435181+00:00 19994330.290999989957 28999999.981999989599 27870000.029000010341 3949485.941999971867 60443.328234289 2024-05-13T07:52:39.442556+00:00 19994330.284000009298 28999999.995000001043 27869999.998999979347 3956541.081000030041 60443.328245765 2024-05-13T07:52:40.434059+00:00 19994330.287999998778 29000000.014999989420 27869999.955000009388 3953761.935000001919 60443.328257418 2024-05-13T07:52:41.440938+00:00 19994330.285000000149 28999999.966000080109 27870000.004999998957 3951554.052999972831 60443.328268894 2024-05-13T07:52:42.432441+00:00 19994330.287999998778 29000000.016999959946 27869999.989000018686 3953864.032000004780 60443.328280553 2024-05-13T07:52:43.439817+00:00 19994330.287999991328 29000000.003999948502 27870000.002999961376 3952129.963999987114 60443.328292207 2024-05-13T07:52:44.446695+00:00 19994330.285000000149 28999999.982000000775 27869999.990000009537 3949373.014000058174 60443.328303683 2024-05-13T07:52:45.438199+00:00 19994330.289000000805 29000000.032000001520 27870000.059999998659 3956248.017999947071 60443.328315337 2024-05-13T07:52:46.445078+00:00 19994330.289000000805 29000000.003000009805 27869999.961000028998 3952796.992000042927 60443.328326806 2024-05-13T07:52:47.436085+00:00 19994330.286000009626 28999999.996000010520 27870000.041999999434 3958815.070999979973 60443.328338466 2024-05-13T07:52:48.443460+00:00 19994330.287000000477 29000000.000999990851 27869999.995999988168 3955180.865000010002 60443.328349942 2024-05-13T07:52:49.434964+00:00 19994330.286000009626 28999999.999000009149 27870000.002000030130 3955936.934000014793 60443.328361596 2024-05-13T07:52:50.441843+00:00 19994330.287000000477 28999999.963999990374 27869999.997999910265 3951906.117999970913 60443.328373071 2024-05-13T07:52:51.433346+00:00 19994330.287000000477 29000000.022999998182 27869999.987000111490 3954877.981000006199 60443.328384725 2024-05-13T07:52:52.440225+00:00 19994330.289999961853 29000000.012999981642 27870000.030999898911 3954334.021000028122 60443.328396384 2024-05-13T07:52:53.447600+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3957908.995999991894 60443.328407854 2024-05-13T07:52:54.438608+00:00 19994330.288999971002 28999999.999000009149 27869999.984000090510 3959300.951999961864 60443.328419514 2024-05-13T07:52:55.445983+00:00 19994330.282000008970 28999999.990000009537 27869999.984999898821 3949591.083999990951 60443.328430984 2024-05-13T07:52:56.436990+00:00 19994330.289000030607 28999999.982999980450 27869999.967000011355 3957321.881000041962 60443.328442643 2024-05-13T07:52:57.444365+00:00 19994330.285999950022 29000000.031000021845 27870000.048000101000 3949576.065999985207 60443.328454113 2024-05-13T07:52:58.435372+00:00 19994330.287000000477 29000000.016999959946 27870000.009999990463 3954638.930000007153 60443.328465773 2024-05-13T07:52:59.442747+00:00 19994330.289000030607 28999999.969000041485 27869999.965999960899 3952467.105000019073 60443.328477242 2024-05-13T07:53:00.433755+00:00 19994330.291000008583 28999999.995999988168 27869999.995000001043 3956207.873999952804 60443.328488902 2024-05-13T07:53:01.441130+00:00 19994330.282000008970 28999999.991999980062 27869999.990999940783 3954068.115000010002 60443.328500372 2024-05-13T07:53:02.432137+00:00 19994330.289000030607 29000000.029999971390 27870000.078000068665 3955187.979000031948 60443.328512032 2024-05-13T07:53:03.439511+00:00 19994330.284999970347 28999999.977000001818 27869999.939000010490 3953452.074999988079 60443.328523691 2024-05-13T07:53:04.446887+00:00 19994330.286000009626 29000000.011000040919 27870000.021000031382 3950857.883000016212 60443.328535161 2024-05-13T07:53:05.437894+00:00 19994330.286999940872 28999999.991000059992 27869999.978999968618 3950747.033999979030 60443.328546820 2024-05-13T07:53:06.445270+00:00 19994330.287999991328 28999999.988999959081 27870000.001999970526 3948726.068000019062 60443.328558290 2024-05-13T07:53:07.436277+00:00 19994330.290000081062 29000000.008999940008 27870000.008999940008 3951656.976999998093 60443.328569950 2024-05-13T07:53:08.443652+00:00 19994330.286000009626 29000000.001000050455 27870000.011000040919 3951722.965999960899 60443.328581420 2024-05-13T07:53:09.434659+00:00 19994330.286999940872 28999999.993000030518 27869999.925999999046 3955120.966000020970 60443.328593079 2024-05-13T07:53:10.442035+00:00 19994330.284999970347 29000000.021999958903 27870000.096000000834 3951779.995000004768 60443.328604549 2024-05-13T07:53:11.433042+00:00 19994330.287999991328 28999999.968999978155 27869999.940999988467 3953804.027000010014 60443.328616208 2024-05-13T07:53:12.440417+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3952878.962999999989 60443.328627684 2024-05-13T07:53:13.431920+00:00 19994330.289000030607 29000000.008000019938 27870000.035999998450 3955016.121999979019 60443.328639338 2024-05-13T07:53:14.438799+00:00 19994330.287000060081 28999999.978999968618 27869999.980000019073 3952918.894000052940 60443.328650991 2024-05-13T07:53:15.445679+00:00 19994330.286999940872 29000000.012000080198 27870000.062999989837 3956195.047999978065 60443.328662467 2024-05-13T07:53:16.437182+00:00 19994330.289000030607 28999999.988999959081 27869999.910000000149 3951155.909999967087 60443.328674127 2024-05-13T07:53:17.444557+00:00 19994330.286999940872 29000000.014999989420 27870000.050999999046 3958049.075000048149 60443.328685597 2024-05-13T07:53:18.435564+00:00 19994330.284999970347 29000000.011000040919 27869999.998000029474 3955629.991999983788 60443.328697256 2024-05-13T07:53:19.442939+00:00 19994330.286000009626 28999999.980999950320 27870000.012999951839 3955970.061999917030 60443.328708726 2024-05-13T07:53:20.433946+00:00 19994330.286000009626 29000000.014000058174 27869999.989000018686 3954929.983000040054 60443.328720386 2024-05-13T07:53:21.441322+00:00 19994330.291000008583 28999999.982999999076 27869999.970000028610 3957611.996999979019 60443.328731855 2024-05-13T07:53:22.432329+00:00 19994330.284999970347 29000000.017999999225 27870000.044999960810 3952830.968999981880 60443.328743515 2024-05-13T07:53:23.439704+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3957558.970000029076 60443.328755175 2024-05-13T07:53:24.447079+00:00 19994330.284999970347 29000000.018999978900 27870000.047999981791 3958358.929000020027 60443.328766651 2024-05-13T07:53:25.438583+00:00 19994330.288000110537 29000000.012000020593 27870000.001000050455 3958130.133000016212 60443.328778304 2024-05-13T07:53:26.445462+00:00 19994330.286999940872 28999999.959999978542 27869999.977000001818 3957321.065999985207 60443.328789780 2024-05-13T07:53:27.436965+00:00 19994330.289999961853 29000000.011000011116 27870000.019999980927 3956210.991000055801 60443.328801434 2024-05-13T07:53:28.443844+00:00 19994330.286000009626 29000000.013999998569 27869999.990000009537 3953497.853999971878 60443.328812909 2024-05-13T07:53:29.435347+00:00 19994330.286000009626 29000000.007000029087 27869999.993999961764 3958591.016000031959 60443.328824569 2024-05-13T07:53:30.442722+00:00 19994330.287000000477 28999999.972999989986 27869999.983000040054 3956060.039999961853 60443.328836039 2024-05-13T07:53:31.433730+00:00 19994330.287000000477 28999999.983999971300 27869999.978999968618 3958720.008999944199 60443.328847698 2024-05-13T07:53:32.441105+00:00 19994330.285999998450 29000000.011000040919 27870000.032000061125 3953217.064000010025 60443.328859168 2024-05-13T07:53:33.432112+00:00 19994330.285000011325 29000000.004999998957 27869999.992999911308 3956652.943000078201 60443.328870827 2024-05-13T07:53:34.439487+00:00 19994330.287999991328 29000000.011999960989 27869999.986000061035 3953833.940999985207 60443.328882481 2024-05-13T07:53:35.446366+00:00 19994330.287999998778 28999999.984000030905 27870000.013999938965 3961551.013000010978 60443.328893957 2024-05-13T07:53:36.437870+00:00 19994330.286000009626 29000000.012000020593 27869999.986000061035 3956430.065999985207 60443.328905616 2024-05-13T07:53:37.445245+00:00 19994330.289000000805 28999999.989999949932 27869999.993999961764 3957542.980999947060 60443.328917086 2024-05-13T07:53:38.436252+00:00 19994330.288999971002 28999999.997999969870 27869999.994000080973 3959322.881999969017 60443.328928746 2024-05-13T07:53:39.443627+00:00 19994330.283000018448 29000000.004000071436 27870000.000000000000 3956300.145000100136 60443.328940216 2024-05-13T07:53:40.434635+00:00 19994330.287000000477 29000000.003999948502 27870000.033999919891 3955612.004999995232 60443.328951875 2024-05-13T07:53:41.442010+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3956450.957999945153 60443.328963345 2024-05-13T07:53:42.433017+00:00 19994330.290000021458 29000000.000000000000 27870000.064000010490 3951696.001999973785 60443.328975005 2024-05-13T07:53:43.440392+00:00 19994330.283999979496 28999999.999000068754 27869999.932000041008 3951067.958000063896 60443.328986480 2024-05-13T07:53:44.431895+00:00 19994330.290000021458 29000000.018999930471 27870000.034999970347 3950331.996999979019 60443.328998134 2024-05-13T07:53:45.438775+00:00 19994330.285999950022 28999999.983000040054 27870000.027000069618 3953215.064999938011 60443.329009793 2024-05-13T07:53:46.446150+00:00 19994330.286000009626 28999999.975000020117 27869999.963999990374 3952919.055000067223 60443.329021263 2024-05-13T07:53:47.437157+00:00 19994330.285000029951 29000000.036999940872 27870000.038999918848 3950512.960999966133 60443.329032923 2024-05-13T07:53:48.444531+00:00 19994330.288999971002 29000000.018000010401 27869999.975000001490 3953856.876999973785 60443.329044393 2024-05-13T07:53:49.435539+00:00 19994330.289000030607 28999999.983999971300 27870000.054999999702 3952226.142000079155 60443.329056052 2024-05-13T07:53:50.442915+00:00 19994330.283999979496 28999999.992000099272 27869999.936000000685 3955011.939999938011 60443.329067528 2024-05-13T07:53:51.434417+00:00 19994330.292999979109 28999999.996999979019 27870000.028000000864 3953223.939000010025 60443.329079182 2024-05-13T07:53:52.441297+00:00 19994330.284000039101 28999999.972999930382 27869999.942000001669 3951978.067000031006 60443.329090658 2024-05-13T07:53:53.432800+00:00 19994330.285999950022 29000000.014000058174 27870000.054000020027 3956563.952999948990 60443.329102311 2024-05-13T07:53:54.439679+00:00 19994330.286000009626 29000000.016000028700 27869999.973999980837 3952121.991000055801 60443.329113787 2024-05-13T07:53:55.431183+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3951255.139999986161 60443.329125446 2024-05-13T07:53:56.438558+00:00 19994330.290000021458 28999999.987999919802 27870000.001000020653 3952711.879999995232 60443.329137100 2024-05-13T07:53:57.445437+00:00 19994330.284999970347 29000000.011000040919 27870000.018999960274 3959082.991000055801 60443.329148576 2024-05-13T07:53:58.436940+00:00 19994330.289000030607 29000000.002000000328 27869999.943000018597 3951459.049999951851 60443.329160229 2024-05-13T07:53:59.443818+00:00 19994330.288999918848 29000000.000999998301 27870000.018999990076 3948582.947000027169 60443.329171705 2024-05-13T07:54:00.435322+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3955987.996999979019 60443.329183364 2024-05-13T07:54:01.442698+00:00 19994330.284000039101 29000000.025000009686 27870000.038999971002 3956139.154999970924 60443.329194834 2024-05-13T07:54:02.433705+00:00 19994330.287000060081 28999999.993000000715 27869999.955000039190 3952221.874000072014 60443.329206494 2024-05-13T07:54:03.441080+00:00 19994330.285999890417 28999999.984999980778 27870000.002999961376 3950774.996999979019 60443.329217964 2024-05-13T07:54:04.432087+00:00 19994330.290000081062 28999999.999000009149 27869999.981000009924 3954686.051999927033 60443.329229624 2024-05-13T07:54:05.439463+00:00 19994330.291000008583 29000000.006999999285 27869999.981000009924 3954026.968999981880 60443.329241277 2024-05-13T07:54:06.446342+00:00 19994330.286000009626 28999999.984000001103 27870000.038000050932 3953815.993000030983 60443.329252753 2024-05-13T07:54:07.437845+00:00 19994330.286999940872 29000000.013999998569 27869999.978999968618 3953554.920000075828 60443.329264407 2024-05-13T07:54:08.444724+00:00 19994330.287000060081 29000000.006999969482 27870000.006999969482 3957477.085999966133 60443.329275882 2024-05-13T07:54:09.436227+00:00 19994330.283999919891 28999999.997000038624 27870000.032999988645 3954455.023000001907 60443.329287542 2024-05-13T07:54:10.443602+00:00 19994330.287000060081 29000000.013999998569 27870000.003000020981 3948297.949999928009 60443.329299012 2024-05-13T07:54:11.434610+00:00 19994330.286999940872 28999999.992999970913 27869999.965000029653 3952613.988000034820 60443.329310671 2024-05-13T07:54:12.441985+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3957716.062999964226 60443.329322141 2024-05-13T07:54:13.432992+00:00 19994330.289000030607 28999999.998000029474 27870000.005999919027 3958384.025000094902 60443.329333801 2024-05-13T07:54:14.440367+00:00 19994330.286000009626 28999999.994000021368 27869999.992000099272 3952722.888000010978 60443.329345271 2024-05-13T07:54:15.431374+00:00 19994330.284000039101 29000000.002000030130 27869999.992999911308 3951784.074999928009 60443.329356930 2024-05-13T07:54:16.438751+00:00 19994330.287999991328 28999999.980999950320 27870000.012000080198 3957783.032999991905 60443.329368584 2024-05-13T07:54:17.445629+00:00 19994330.286999940872 29000000.021000031382 27870000.035999890417 3954679.006000041962 60443.329380060 2024-05-13T07:54:18.437132+00:00 19994330.286000009626 28999999.995999928564 27869999.981000069529 3953944.998000026215 60443.329391713 2024-05-13T07:54:19.444011+00:00 19994330.289999961853 28999999.988000039011 27869999.988999959081 3956186.988999962807 60443.329403189 2024-05-13T07:54:20.435514+00:00 19994330.289000030607 29000000.021999958903 27869999.958000060171 3952680.929999948014 60443.329414848 2024-05-13T07:54:21.442890+00:00 19994330.286000009626 29000000.021000031382 27870000.069000009447 3957517.990000010002 60443.329426324 2024-05-13T07:54:22.434393+00:00 19994330.284000039101 28999999.995000001043 27869999.967000011355 3951882.060999989975 60443.329437978 2024-05-13T07:54:23.441272+00:00 19994330.287000000477 28999999.962000008672 27870000.026999950409 3955542.864000082016 60443.329449453 2024-05-13T07:54:24.432775+00:00 19994330.287999998778 29000000.011000040919 27869999.985999941826 3958282.095999956131 60443.329461107 2024-05-13T07:54:25.439654+00:00 19994330.289000000805 28999999.983999971300 27870000.006000038236 3954318.917999982834 60443.329472583 2024-05-13T07:54:26.431158+00:00 19994330.285000000149 29000000.026999950409 27869999.958999991417 3950256.141000031959 60443.329484242 2024-05-13T07:54:27.438533+00:00 19994330.290999989957 29000000.007000088692 27870000.057999998331 3960726.963999987114 60443.329495896 2024-05-13T07:54:28.445412+00:00 19994330.284000009298 28999999.985999941826 27869999.927000008523 3956002.006000041962 60443.329507366 2024-05-13T07:54:29.436419+00:00 19994330.285999998450 29000000.004000071436 27870000.033999990672 3954535.098999977112 60443.329519026 2024-05-13T07:54:30.443794+00:00 19994330.287000000477 29000000.007999900728 27870000.004999998957 3955536.886000037193 60443.329530495 2024-05-13T07:54:31.434802+00:00 19994330.289000000805 28999999.982000108808 27870000.015000019222 3949407.051999927033 60443.329542155 2024-05-13T07:54:32.442177+00:00 19994330.285000000149 29000000.023999929428 27869999.993000000715 3952890.014999986161 60443.329553625 2024-05-13T07:54:33.433184+00:00 19994330.291999999434 28999999.963000059128 27869999.979999989271 3954163.930000067223 60443.329565284 2024-05-13T07:54:34.440559+00:00 19994330.284000009298 28999999.983999971300 27869999.967999991030 3956815.016000031959 60443.329576760 2024-05-13T07:54:35.432063+00:00 19994330.287000000477 29000000.021000001580 27870000.027000010014 3952908.980999947060 60443.329588414 2024-05-13T07:54:36.438942+00:00 19994330.284999970347 28999999.999000009149 27870000.038999971002 3957171.059000014793 60443.329600067 2024-05-13T07:54:37.445821+00:00 19994330.288000050932 29000000.004999998957 27869999.989000018686 3951193.044000030030 60443.329611543 2024-05-13T07:54:38.437324+00:00 19994330.285999950022 29000000.015999991447 27869999.982999980450 3955692.824999928009 60443.329623203 2024-05-13T07:54:39.444699+00:00 19994330.287000000477 28999999.987000018358 27870000.008000019938 3953650.047000051010 60443.329634672 2024-05-13T07:54:40.435707+00:00 19994330.290000021458 29000000.004999998957 27869999.975000020117 3957476.014999986161 60443.329646332 2024-05-13T07:54:41.443082+00:00 19994330.290000021458 29000000.015999998897 27870000.048999968916 3952890.983999968041 60443.329657802 2024-05-13T07:54:42.434089+00:00 19994330.284999970347 28999999.977000001818 27869999.961000028998 3949448.077000021935 60443.329669462 2024-05-13T07:54:43.441464+00:00 19994330.286000009626 28999999.994999971241 27870000.046000000089 3956070.953999996185 60443.329680931 2024-05-13T07:54:44.432471+00:00 19994330.286000009626 29000000.000000000000 27869999.969999969006 3956280.008999944199 60443.329692591 2024-05-13T07:54:45.439846+00:00 19994330.287000000477 29000000.016000028700 27869999.984000030905 3954365.015000104904 60443.329704061 2024-05-13T07:54:46.430853+00:00 19994330.284999970347 28999999.990000009537 27869999.978000041097 3954071.059999942780 60443.329715720 2024-05-13T07:54:47.438229+00:00 19994330.290000021458 29000000.037000000477 27870000.021999958903 3949479.856000065804 60443.329727380 2024-05-13T07:54:48.445604+00:00 19994330.290000021458 28999999.977000001818 27870000.021999958903 3952704.167999982834 60443.329738850 2024-05-13T07:54:49.436611+00:00 19994330.286000009626 28999999.987999979407 27870000.006000038236 3956291.934999942780 60443.329750509 2024-05-13T07:54:50.443986+00:00 19994330.286999940872 28999999.985000010580 27869999.983999971300 3948251.968000053894 60443.329761979 2024-05-13T07:54:51.434994+00:00 19994330.286000009626 29000000.028000000864 27870000.050999999046 3953873.947999954224 60443.329773638 2024-05-13T07:54:52.442369+00:00 19994330.286000009626 29000000.012999951839 27869999.985000010580 3955295.978000044823 60443.329785114 2024-05-13T07:54:53.433872+00:00 19994330.284999970347 28999999.971999999136 27870000.001000050455 3951849.059999942780 60443.329796768 2024-05-13T07:54:54.440751+00:00 19994330.290000081062 28999999.996999979019 27870000.013999938965 3949144.006000041962 60443.329808244 2024-05-13T07:54:55.432254+00:00 19994330.285999890417 29000000.000000000000 27869999.960000038147 3954040.893000007141 60443.329819897 2024-05-13T07:54:56.439133+00:00 19994330.289000030607 28999999.999000068754 27869999.983000040054 3947563.105999947060 60443.329831373 2024-05-13T07:54:57.430637+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3950132.881999969017 60443.329843027 2024-05-13T07:54:58.437516+00:00 19994330.286000009626 29000000.004999998957 27869999.979999899864 3952261.147000073921 60443.329854686 2024-05-13T07:54:59.444891+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3948895.876999973785 60443.329866162 2024-05-13T07:55:00.436394+00:00 19994330.284999970347 29000000.032999988645 27870000.017000079155 3954124.120000004768 60443.329877816 2024-05-13T07:55:01.443273+00:00 19994330.290000081062 29000000.001999970526 27870000.032999988645 3953706.047000051010 60443.329889291 2024-05-13T07:55:02.434776+00:00 19994330.286999940872 28999999.965999960899 27869999.996999979019 3949675.877999901772 60443.329900945 2024-05-13T07:55:03.441656+00:00 19994330.287000060081 29000000.014999989420 27870000.034000039101 3953405.025000094902 60443.329912421 2024-05-13T07:55:04.433159+00:00 19994330.284999970347 28999999.977000001818 27869999.959999918938 3952658.039999961853 60443.329924081 2024-05-13T07:55:05.440534+00:00 19994330.289000030607 29000000.028000000864 27870000.028000000864 3952408.906000018120 60443.329935550 2024-05-13T07:55:06.431541+00:00 19994330.286000009626 28999999.982000108808 27869999.984999999404 3946487.046000003815 60443.329947210 2024-05-13T07:55:07.438917+00:00 19994330.283999919891 29000000.000000000000 27869999.969000000507 3953407.151000022888 60443.329958680 2024-05-13T07:55:08.429924+00:00 19994330.289000030607 29000000.009999990463 27870000.012000009418 3954168.870000004768 60443.329970339 2024-05-13T07:55:09.437299+00:00 19994330.289000030607 29000000.002999901772 27869999.991000000387 3952411.106999992859 60443.329981993 2024-05-13T07:55:10.444178+00:00 19994330.286000009626 28999999.979000091553 27869999.968999978155 3954855.957999945153 60443.329993469 2024-05-13T07:55:11.435681+00:00 19994330.287999991328 29000000.000999931246 27870000.054000020027 3951848.986999989022 60443.330005128 2024-05-13T07:55:12.443056+00:00 19994330.288999918848 29000000.011999998242 27870000.041999999434 3956833.932000041008 60443.330016598 2024-05-13T07:55:13.434064+00:00 19994330.286000009626 28999999.984000001103 27869999.962999999523 3957056.087999939919 60443.330028257 2024-05-13T07:55:14.441439+00:00 19994330.284000039101 29000000.006999999285 27869999.978000018746 3955907.873000026215 60443.330039728 2024-05-13T07:55:15.432446+00:00 19994330.289000030607 28999999.980999991298 27870000.023999989033 3955280.004999995232 60443.330051387 2024-05-13T07:55:16.439821+00:00 19994330.286999940872 29000000.020000010729 27869999.952000018209 3954154.093000053894 60443.330062862 2024-05-13T07:55:17.431325+00:00 19994330.287000000477 29000000.008999999613 27869999.959999978542 3949887.909999967087 60443.330074516 2024-05-13T07:55:18.438204+00:00 19994330.289000000805 29000000.013999998569 27870000.074999991804 3953978.080999969970 60443.330086176 2024-05-13T07:55:19.445579+00:00 19994330.286999989301 28999999.996999979019 27869999.940000001341 3958467.922999978065 60443.330097646 2024-05-13T07:55:20.436586+00:00 19994330.285000011325 28999999.990000039339 27870000.078999999911 3954396.987000108231 60443.330109305 2024-05-13T07:55:21.443961+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3947826.079999924172 60443.330120775 2024-05-13T07:55:22.434969+00:00 19994330.285000011325 28999999.970000028610 27869999.953000009060 3955075.942999958992 60443.330132435 2024-05-13T07:55:23.442343+00:00 19994330.289999991655 29000000.004999998957 27870000.012000020593 3952840.088000059128 60443.330143904 2024-05-13T07:55:24.433351+00:00 19994330.286000009626 29000000.025999959558 27870000.011000040919 3956577.993999958038 60443.330155564 2024-05-13T07:55:25.440726+00:00 19994330.287000000477 28999999.992000039667 27869999.980999950320 3952397.058000088204 60443.330167034 2024-05-13T07:55:26.431733+00:00 19994330.287000000477 28999999.992999970913 27869999.995000001043 3949402.872999907006 60443.330178693 2024-05-13T07:55:27.439108+00:00 19994330.289000000805 29000000.004000011832 27870000.042000059038 3954942.046000003815 60443.330190169 2024-05-13T07:55:28.430611+00:00 19994330.285999979824 29000000.005999978632 27870000.018999930471 3948561.928000092972 60443.330201823 2024-05-13T07:55:29.437491+00:00 19994330.286000009626 28999999.992999970913 27869999.963000059128 3949729.993999958038 60443.330213482 2024-05-13T07:55:30.444866+00:00 19994330.286999970675 28999999.981999989599 27870000.006999969482 3951672.013999938965 60443.330224958 2024-05-13T07:55:31.436369+00:00 19994330.285000029951 29000000.001000050455 27870000.011000040919 3958380.955999999773 60443.330236612 2024-05-13T07:55:32.443249+00:00 19994330.289999961853 29000000.014999989420 27869999.984999898821 3953498.018000000156 60443.330248088 2024-05-13T07:55:33.434752+00:00 19994330.288000050932 28999999.986000061035 27870000.021000031382 3952421.100999999791 60443.330259741 2024-05-13T07:55:34.441631+00:00 19994330.287000000477 29000000.019999980927 27870000.017000079155 3955080.994000000879 60443.330271217 2024-05-13T07:55:35.433134+00:00 19994330.284999970347 28999999.990000009537 27869999.984999898821 3954051.998000000138 60443.330282871 2024-05-13T07:55:36.440013+00:00 19994330.289000030607 28999999.997999910265 27869999.948000069708 3951090.953999999911 60443.330294346 2024-05-13T07:55:37.431517+00:00 19994330.287999991328 29000000.011000040919 27869999.977999929339 3954222.039999999106 60443.330306000 2024-05-13T07:55:38.438396+00:00 19994330.287000000477 28999999.983999971300 27870000.024000048637 3949887.970000002999 60443.330317476 2024-05-13T07:55:39.429898+00:00 19994330.290000021458 29000000.006000038236 27870000.021000031382 3954049.000999995042 60443.330329135 2024-05-13T07:55:40.437274+00:00 19994330.283999979496 29000000.003000020981 27870000.018000010401 3948084.970000005793 60443.330340789 2024-05-13T07:55:41.444153+00:00 19994330.287999991328 29000000.003999948502 27869999.962000008672 3953037.130999996793 60443.330352264 2024-05-13T07:55:42.435656+00:00 19994330.282000008970 29000000.000000000000 27870000.048999909312 3954382.931000002194 60443.330363918 2024-05-13T07:55:43.442535+00:00 19994330.287999991328 28999999.999000068754 27869999.946000099182 3949847.961999997031 60443.330375394 2024-05-13T07:55:44.434039+00:00 19994330.289000030607 28999999.986999988556 27870000.006999999285 3950802.037000000011 60443.330387047 2024-05-13T07:55:45.440918+00:00 19994330.286000009626 29000000.018000010401 27870000.011000011116 3953403.982000000775 60443.330398523 2024-05-13T07:55:46.432421+00:00 19994330.291999939829 28999999.982999920845 27870000.028999999166 3948632.044000000227 60443.330410183 2024-05-13T07:55:47.439797+00:00 19994330.282999988645 29000000.012000080198 27869999.974999990314 3957501.947000003885 60443.330421653 2024-05-13T07:55:48.430804+00:00 19994330.290000081062 29000000.016999959946 27870000.016999989748 3953482.880999996793 60443.330433312 2024-05-13T07:55:49.438179+00:00 19994330.282999988645 28999999.971000000834 27869999.951000008732 3948572.174999997020 60443.330444782 2024-05-13T07:55:50.429186+00:00 19994330.287999991328 28999999.975999999791 27870000.004999998957 3954267.044000000227 60443.330456442 2024-05-13T07:55:51.436561+00:00 19994330.288999918848 29000000.041999999434 27870000.078999999911 3955668.986000000965 60443.330468095 2024-05-13T07:55:52.443441+00:00 19994330.283000111580 29000000.008999988437 27869999.960000038147 3954149.945999994874 60443.330479571 2024-05-13T07:55:53.434944+00:00 19994330.288999918848 28999999.984000030905 27869999.965999960899 3948548.044000000227 60443.330491225 2024-05-13T07:55:54.441823+00:00 19994330.289000030607 28999999.977000001818 27870000.030000030994 3953935.982000008225 60443.330502701 2024-05-13T07:55:55.433326+00:00 19994330.287999991328 29000000.055999990553 27870000.023999989033 3953585.979000002146 60443.330514354 2024-05-13T07:55:56.440205+00:00 19994330.282999988645 28999999.961999978870 27869999.958000000566 3957594.954999998212 60443.330525830 2024-05-13T07:55:57.431708+00:00 19994330.287000060081 29000000.008000019938 27870000.024999979883 3954018.971000000834 60443.330537490 2024-05-13T07:55:58.439084+00:00 19994330.289999961853 28999999.989000018686 27869999.971000019461 3949973.094999998808 60443.330548959 2024-05-13T07:55:59.430091+00:00 19994330.284999970347 29000000.015999969095 27869999.968999978155 3951756.947999998927 60443.330560613 2024-05-13T07:56:00.436970+00:00 19994330.289000030607 29000000.000999990851 27870000.053000029176 3954711.038000002969 60443.330572273 2024-05-13T07:56:01.444345+00:00 19994330.287999991328 29000000.022000011057 27870000.009999990463 3957501.995999991894 60443.330583742 2024-05-13T07:56:02.435352+00:00 19994330.287999991328 28999999.961000028998 27869999.960000038147 3955822.955999999773 60443.330595402 2024-05-13T07:56:03.442728+00:00 19994330.284000039101 28999999.991999980062 27870000.090999960899 3952141.016000003088 60443.330606878 2024-05-13T07:56:04.434230+00:00 19994330.286000009626 29000000.032000008970 27869999.950000051409 3952323.948999986053 60443.330618531 2024-05-13T07:56:05.441110+00:00 19994330.288999918848 29000000.005999978632 27870000.023999929428 3958470.064000010025 60443.330630007 2024-05-13T07:56:06.432613+00:00 19994330.287000060081 28999999.982000049204 27869999.963999990374 3949040.979000002146 60443.330641661 2024-05-13T07:56:07.439492+00:00 19994330.286999940872 29000000.012999888510 27870000.021000031382 3953078.001000016928 60443.330653137 2024-05-13T07:56:08.430996+00:00 19994330.288000110537 28999999.987000111490 27869999.965000029653 3955215.976999998093 60443.330664790 2024-05-13T07:56:09.437875+00:00 19994330.286999940872 28999999.993999961764 27870000.013999938965 3954021.024999976158 60443.330676266 2024-05-13T07:56:10.429378+00:00 19994330.286000009626 29000000.006999969482 27869999.965000029653 3959104.117000014056 60443.330687920 2024-05-13T07:56:11.436257+00:00 19994330.285999998450 29000000.014999989420 27870000.036000009626 3948748.898000001907 60443.330699579 2024-05-13T07:56:12.443632+00:00 19994330.285999998450 28999999.995000001043 27869999.968999978155 3950030.030999987852 60443.330711049 2024-05-13T07:56:13.434639+00:00 19994330.289000000805 28999999.991000059992 27869999.986000061035 3951223.922000021208 60443.330722708 2024-05-13T07:56:14.442015+00:00 19994330.289000000805 29000000.008000019938 27870000.012999888510 3952464.027999997139 60443.330734178 2024-05-13T07:56:15.433022+00:00 19994330.285000000149 28999999.995000001043 27870000.019000049680 3949615.062999994028 60443.330745838 2024-05-13T07:56:16.440397+00:00 19994330.289000000805 28999999.968999978155 27870000.026999950409 3950171.977999985218 60443.330757313 2024-05-13T07:56:17.431900+00:00 19994330.285999998450 28999999.985999941826 27869999.955000039190 3952090.939000010025 60443.330768968 2024-05-13T07:56:18.438779+00:00 19994330.284000009298 29000000.050000071526 27870000.057000041008 3956737.949000000954 60443.330780443 2024-05-13T07:56:19.430283+00:00 19994330.287999991328 29000000.002999901772 27869999.985999941826 3947546.127999991179 60443.330792097 2024-05-13T07:56:20.437162+00:00 19994330.286000009626 28999999.953000068665 27869999.976000070572 3951468.962999999989 60443.330803573 2024-05-13T07:56:21.428665+00:00 19994330.289999991655 29000000.013000011444 27869999.989999890327 3953185.008000016212 60443.330815232 2024-05-13T07:56:22.436040+00:00 19994330.287999991328 29000000.016000028700 27870000.026000000536 3950271.995999991894 60443.330826886 2024-05-13T07:56:23.442919+00:00 19994330.285000029951 29000000.004999998957 27869999.973000001162 3948103.960999995004 60443.330838361 2024-05-13T07:56:24.434423+00:00 19994330.287000000477 28999999.990999940783 27870000.067999999970 3954913.006000012159 60443.330850015 2024-05-13T07:56:25.441302+00:00 19994330.288999971002 29000000.016000028700 27869999.973999988288 3953696.012999982107 60443.330861491 2024-05-13T07:56:26.432804+00:00 19994330.285000029951 29000000.008000001311 27869999.961000010371 3956981.981000006199 60443.330873144 2024-05-13T07:56:27.439684+00:00 19994330.287000000477 28999999.991000000387 27870000.009999990463 3953664.036000012886 60443.330884620 2024-05-13T07:56:28.431187+00:00 19994330.288999971002 28999999.996999990195 27869999.997999999672 3958058.040999978781 60443.330896274 2024-05-13T07:56:29.438067+00:00 19994330.289000030607 29000000.003999989480 27869999.995000001043 3950556.823000013828 60443.330907749 2024-05-13T07:56:30.429569+00:00 19994330.285999950022 28999999.996000021696 27869999.990000009537 3952119.168000013102 60443.330919404 2024-05-13T07:56:31.436449+00:00 19994330.286000009626 28999999.994999971241 27870000.029999971390 3952670.961999983061 60443.330931063 2024-05-13T07:56:32.443824+00:00 19994330.287000000477 29000000.006000008434 27869999.990000009537 3953072.902999997139 60443.330942539 2024-05-13T07:56:33.435327+00:00 19994330.287999991328 29000000.004000011832 27870000.022999998182 3956409.134000002872 60443.330954192 2024-05-13T07:56:34.442207+00:00 19994330.284000039101 28999999.996999979019 27869999.995999988168 3953556.993000001181 60443.330965668 2024-05-13T07:56:35.433710+00:00 19994330.289999961853 29000000.008000019938 27869999.989000018686 3951533.890000015032 60443.330977322 2024-05-13T07:56:36.440589+00:00 19994330.289000030607 28999999.952000018209 27869999.926999989897 3958256.174999982119 60443.330988797 2024-05-13T07:56:37.432092+00:00 19994330.284000039101 29000000.025999959558 27870000.142000019550 3955137.951999992132 60443.331000457 2024-05-13T07:56:38.439467+00:00 19994330.287999991328 29000000.034000039101 27869999.932999968529 3954590.960000007879 60443.331011927 2024-05-13T07:56:39.430474+00:00 19994330.287999991328 28999999.956999961287 27869999.971000019461 3950448.944000006188 60443.331023586 2024-05-13T07:56:40.437850+00:00 19994330.282999988645 29000000.022000011057 27870000.019999980927 3953351.004999995232 60443.331035056 2024-05-13T07:56:41.428857+00:00 19994330.289000030607 28999999.994000021368 27870000.003000020981 3956012.005999981891 60443.331046715 2024-05-13T07:56:42.436232+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3957216.073000013828 60443.331058369 2024-05-13T07:56:43.443111+00:00 19994330.286000009626 29000000.004000011832 27870000.008999940008 3954387.953999996185 60443.331069845 2024-05-13T07:56:44.434614+00:00 19994330.288999918848 28999999.996999979019 27869999.963999990374 3949304.060000001919 60443.331081504 2024-05-13T07:56:45.441990+00:00 19994330.286000009626 29000000.011000040919 27870000.038000110537 3956798.019999980927 60443.331092975 2024-05-13T07:56:46.432997+00:00 19994330.284000039101 28999999.998000029474 27870000.010999921709 3951782.976000010967 60443.331104634 2024-05-13T07:56:47.440372+00:00 19994330.286999940872 28999999.986999988556 27869999.912999991328 3953850.966000020970 60443.331116104 2024-05-13T07:56:48.431379+00:00 19994330.287999991328 29000000.034999970347 27870000.076000090688 3951886.061999977101 60443.331127763 2024-05-13T07:56:49.438754+00:00 19994330.291000008583 28999999.968000050634 27869999.951999899000 3956590.897000014782 60443.331139233 2024-05-13T07:56:50.429762+00:00 19994330.287999991328 29000000.023999929428 27870000.064000010490 3957986.030000030994 60443.331150893 2024-05-13T07:56:51.437137+00:00 19994330.286000009626 28999999.970000028610 27869999.930000070482 3950749.075999975204 60443.331162368 2024-05-13T07:56:52.428640+00:00 19994330.287999991328 29000000.019999980927 27870000.031000021845 3953562.884999989998 60443.331174022 2024-05-13T07:56:53.435519+00:00 19994330.286000009626 28999999.990000009537 27869999.967999938875 3958430.030000030994 60443.331185682 2024-05-13T07:56:54.442895+00:00 19994330.285000089556 29000000.011000040919 27870000.032999988645 3953980.000000000000 60443.331197152 2024-05-13T07:56:55.433902+00:00 19994330.284999970347 28999999.991999980062 27870000.032000061125 3954976.044999957085 60443.331208811 2024-05-13T07:56:56.441276+00:00 19994330.289000030607 29000000.008999940008 27869999.886999960989 3959374.934000014793 60443.331220281 2024-05-13T07:56:57.432284+00:00 19994330.286999940872 29000000.020000100136 27870000.088999990374 3955598.115999997128 60443.331231941 2024-05-13T07:56:58.439659+00:00 19994330.287000060081 28999999.946999911219 27869999.977000001818 3959015.984000027180 60443.331243416 2024-05-13T07:56:59.431162+00:00 19994330.288999918848 29000000.009999990463 27870000.001999970526 3953801.924999951851 60443.331255070 2024-05-13T07:57:00.438042+00:00 19994330.287000060081 29000000.020000100136 27870000.004000071436 3959152.085000038147 60443.331266546 2024-05-13T07:57:01.429544+00:00 19994330.287999991328 29000000.003999948502 27869999.971000000834 3957658.936999977101 60443.331278205 2024-05-13T07:57:02.436920+00:00 19994330.284999970347 29000000.003000020981 27870000.043000001460 3956859.914000033867 60443.331289675 2024-05-13T07:57:03.427927+00:00 19994330.287000060081 29000000.010000001639 27869999.991999998689 3959200.134999989998 60443.331301334 2024-05-13T07:57:04.435303+00:00 19994330.286000009626 28999999.977999988943 27870000.002000000328 3956935.951999961864 60443.331312988 2024-05-13T07:57:05.442182+00:00 19994330.289999999106 29000000.000999998301 27869999.973000001162 3950217.001000047196 60443.331324464 2024-05-13T07:57:06.433685+00:00 19994330.287000000477 28999999.996999990195 27870000.051999989897 3955179.935999989975 60443.331336117 2024-05-13T07:57:07.440564+00:00 19994330.287999998778 29000000.015000019222 27869999.994000021368 3955548.074000000954 60443.331347593 2024-05-13T07:57:08.432067+00:00 19994330.285000000149 29000000.009999990463 27870000.021999981254 3957305.921999990940 60443.331359253 2024-05-13T07:57:09.439443+00:00 19994330.285999998450 28999999.988000009209 27870000.027000010014 3956890.050000011921 60443.331370723 2024-05-13T07:57:10.430450+00:00 19994330.286999989301 29000000.004000011832 27869999.967999991030 3959045.018000007141 60443.331382382 2024-05-13T07:57:11.437825+00:00 19994330.290000021458 28999999.980999980122 27869999.941999968141 3951501.941999971867 60443.331393852 2024-05-13T07:57:12.428832+00:00 19994330.287000000477 29000000.022999998182 27869999.986000001431 3955306.078000009060 60443.331405512 2024-05-13T07:57:13.436207+00:00 19994330.285999979824 28999999.984000030905 27870000.059000018984 3956286.888999999035 60443.331417165 2024-05-13T07:57:14.443087+00:00 19994330.287000000477 29000000.010999981314 27869999.968999978155 3955896.045000017155 60443.331428641 2024-05-13T07:57:15.434590+00:00 19994330.287000000477 28999999.996999979019 27869999.983000040054 3953222.010999978054 60443.331440301 2024-05-13T07:57:16.441965+00:00 19994330.284000009298 29000000.000000000000 27870000.018000010401 3961318.014999986161 60443.331451770 2024-05-13T07:57:17.432972+00:00 19994330.288999971002 29000000.000000000000 27870000.034999970347 3961532.985000013839 60443.331463430 2024-05-13T07:57:18.440347+00:00 19994330.289000030607 28999999.975000020117 27869999.962000008672 3959684.901000022888 60443.331474900 2024-05-13T07:57:19.431354+00:00 19994330.286000009626 29000000.005999978632 27870000.020000040531 3962378.222999989986 60443.331486559 2024-05-13T07:57:20.438730+00:00 19994330.288999971002 29000000.005000051111 27869999.931999921799 3963139.888999999035 60443.331498030 2024-05-13T07:57:21.429737+00:00 19994330.286000009626 29000000.010999921709 27870000.098000049591 3958161.057999968994 60443.331509689 2024-05-13T07:57:22.437112+00:00 19994330.286000009626 29000000.002000089735 27869999.934000018984 3959630.975000023842 60443.331521159 2024-05-13T07:57:23.428119+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3959448.019999980927 60443.331532818 2024-05-13T07:57:24.435495+00:00 19994330.284999970347 28999999.971999999136 27870000.003000020981 3957102.909000039101 60443.331544477 2024-05-13T07:57:25.442870+00:00 19994330.289000030607 29000000.032999988645 27870000.024999979883 3960667.986000000965 60443.331555948 2024-05-13T07:57:26.433877+00:00 19994330.286000009626 28999999.972999930382 27869999.947999950498 3962257.051999986172 60443.331567607 2024-05-13T07:57:27.441252+00:00 19994330.288999971002 29000000.022000070661 27870000.057000041008 3958109.980000019073 60443.331579077 2024-05-13T07:57:28.432259+00:00 19994330.286000009626 28999999.983000040054 27869999.952999949455 3959430.943999946117 60443.331590736 2024-05-13T07:57:29.439634+00:00 19994330.288999971002 28999999.995999928564 27870000.006999969482 3957224.156000018120 60443.331602212 2024-05-13T07:57:30.431138+00:00 19994330.285000029951 29000000.029000040144 27870000.065000060946 3958280.961000024807 60443.331613866 2024-05-13T07:57:31.438017+00:00 19994330.286999940872 28999999.971999999136 27869999.985000010580 3960015.981999992859 60443.331625341 2024-05-13T07:57:32.429520+00:00 19994330.286000009626 29000000.018000010401 27869999.985999941826 3957835.955999969970 60443.331636995 2024-05-13T07:57:33.436399+00:00 19994330.287999991328 29000000.022999998182 27870000.002000089735 3960595.015000044834 60443.331648471 2024-05-13T07:57:34.427903+00:00 19994330.290000081062 28999999.971999999136 27869999.947999950498 3959182.042999982834 60443.331660131 2024-05-13T07:57:35.435277+00:00 19994330.286999940872 28999999.990000009537 27870000.021999958903 3959482.913999975193 60443.331671784 2024-05-13T07:57:36.442157+00:00 19994330.284000039101 28999999.982999920845 27869999.979000091553 3955734.964000045788 60443.331683260 2024-05-13T07:57:37.433660+00:00 19994330.286999940872 29000000.024999979883 27870000.008999940008 3956101.041999996174 60443.331694914 2024-05-13T07:57:38.440539+00:00 19994330.287000060081 29000000.009000059217 27870000.054000020027 3955355.125999987125 60443.331706389 2024-05-13T07:57:39.432042+00:00 19994330.286999940872 28999999.990000009537 27869999.953000001609 3954091.006999969017 60443.331718049 2024-05-13T07:57:40.439418+00:00 19994330.287999991328 28999999.997000001371 27870000.021000001580 3956695.927000045776 60443.331729519 2024-05-13T07:57:41.430425+00:00 19994330.289000030607 28999999.987000010908 27869999.958000000566 3956361.946999967098 60443.331741178 2024-05-13T07:57:42.437800+00:00 19994330.284999970347 28999999.986999988556 27869999.976000010967 3960227.099000037182 60443.331752648 2024-05-13T07:57:43.428807+00:00 19994330.289000030607 29000000.040000010282 27870000.109999980778 3956264.928999959957 60443.331764308 2024-05-13T07:57:44.436182+00:00 19994330.286000009626 28999999.967000011355 27869999.925999999046 3960897.000000000000 60443.331775961 2024-05-13T07:57:45.443061+00:00 19994330.284999970347 29000000.028999980539 27870000.002000000328 3958175.056000053883 60443.331787437 2024-05-13T07:57:46.434564+00:00 19994330.287000060081 28999999.991000000387 27870000.037000000477 3958582.009999989998 60443.331799091 2024-05-13T07:57:47.441444+00:00 19994330.286000009626 28999999.992000009865 27869999.969000011683 3954884.962999939919 60443.331810567 2024-05-13T07:57:48.432947+00:00 19994330.292999979109 28999999.997000008821 27869999.976999968290 3959138.019999980927 60443.331822220 2024-05-13T07:57:49.439826+00:00 19994330.284999970347 29000000.010999981314 27870000.055000010878 3958365.909000039101 60443.331833696 2024-05-13T07:57:50.431329+00:00 19994330.287999991328 28999999.988000039011 27870000.032999988645 3956915.108000040054 60443.331845350 2024-05-13T07:57:51.438208+00:00 19994330.286000009626 29000000.022999998182 27869999.947000030428 3957007.907999991905 60443.331856825 2024-05-13T07:57:52.429712+00:00 19994330.286000009626 28999999.984999950975 27869999.966000020504 3953245.932999968994 60443.331868485 2024-05-13T07:57:53.437087+00:00 19994330.286000009626 29000000.016000028700 27870000.070999979973 3955214.212000011932 60443.331879955 2024-05-13T07:57:54.428094+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3954571.962000011932 60443.331891614 2024-05-13T07:57:55.435469+00:00 19994330.291000008583 29000000.000999990851 27869999.948000010103 3957482.917999982834 60443.331903268 2024-05-13T07:57:56.442349+00:00 19994330.284999970347 29000000.001999970526 27870000.089999970049 3956021.001000047196 60443.331914743 2024-05-13T07:57:57.433852+00:00 19994330.286000009626 28999999.977000061423 27869999.953000009060 3958534.023000001907 60443.331926398 2024-05-13T07:57:58.440731+00:00 19994330.287999998778 29000000.004999998957 27869999.998000029474 3958490.922999978065 60443.331937873 2024-05-13T07:57:59.432234+00:00 19994330.284000001848 29000000.009999990463 27870000.000999931246 3954491.001999973785 60443.331949527 2024-05-13T07:58:00.439113+00:00 19994330.289000000805 29000000.000000000000 27869999.959000110626 3953938.037999988068 60443.331961003 2024-05-13T07:58:01.430617+00:00 19994330.288999989629 29000000.011999960989 27870000.063999891281 3960211.011000037193 60443.331972662 2024-05-13T07:58:02.437991+00:00 19994330.287999998778 28999999.986000061035 27869999.951000090688 3955220.042999982834 60443.331984132 2024-05-13T07:58:03.428999+00:00 19994330.287000000477 29000000.028000000864 27870000.018000010401 3952623.972000002861 60443.331995791 2024-05-13T07:58:04.436374+00:00 19994330.285999998450 28999999.972999930382 27870000.025999899954 3958336.008999944199 60443.332007267 2024-05-13T07:58:05.427878+00:00 19994330.289000000805 28999999.991999980062 27869999.998000029474 3951554.986000061035 60443.332018921 2024-05-13T07:58:06.434757+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3957029.057999968994 60443.332030580 2024-05-13T07:58:07.442131+00:00 19994330.283999979496 28999999.991000059992 27869999.990000009537 3950326.106999992859 60443.332042050 2024-05-13T07:58:08.433139+00:00 19994330.288000021130 29000000.021000031382 27869999.975999951363 3954990.753000020981 60443.332053710 2024-05-13T07:58:09.440514+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3955391.121999979019 60443.332065179 2024-05-13T07:58:10.431521+00:00 19994330.288000021130 28999999.996999979019 27869999.947000030428 3954769.077000021935 60443.332076839 2024-05-13T07:58:11.438897+00:00 19994330.289000000805 28999999.996000051498 27870000.042999979109 3948854.896000028122 60443.332088315 2024-05-13T07:58:12.430400+00:00 19994330.282000008970 28999999.998000029474 27870000.067000031471 3953937.924000024796 60443.332099969 2024-05-13T07:58:13.437279+00:00 19994330.288999971002 28999999.977000001818 27869999.876999970526 3957938.050999999046 60443.332111444 2024-05-13T07:58:14.428782+00:00 19994330.287999991328 29000000.008999940008 27870000.044000029564 3953887.894999980927 60443.332123104 2024-05-13T07:58:15.436157+00:00 19994330.284000039101 29000000.001000050455 27870000.037999991328 3958915.995000004768 60443.332134574 2024-05-13T07:58:16.427164+00:00 19994330.290999948978 29000000.011999960989 27870000.008000019938 3954381.079999924172 60443.332146233 2024-05-13T07:58:17.434540+00:00 19994330.290000021458 28999999.986000001431 27869999.962000008672 3951864.075000048149 60443.332157887 2024-05-13T07:58:18.441419+00:00 19994330.283999979496 28999999.999999988824 27870000.010000001639 3955487.988999962807 60443.332169362 2024-05-13T07:58:19.432922+00:00 19994330.288000050932 29000000.024000000209 27869999.997000001371 3955032.922000051010 60443.332181022 2024-05-13T07:58:20.440297+00:00 19994330.287000000477 28999999.978000000119 27869999.981999989599 3953283.118999958038 60443.332192492 2024-05-13T07:58:21.431305+00:00 19994330.284999970347 29000000.006000000983 27869999.968000009656 3959972.085999966133 60443.332204151 2024-05-13T07:58:22.438680+00:00 19994330.286000009626 29000000.002000000328 27870000.056000009179 3958313.860000013839 60443.332215621 2024-05-13T07:58:23.429687+00:00 19994330.287999991328 29000000.018999990076 27869999.993999991566 3954829.972000002861 60443.332227281 2024-05-13T07:58:24.437063+00:00 19994330.290000021458 28999999.988000009209 27870000.041999999434 3953184.994000076782 60443.332238757 2024-05-13T07:58:25.428565+00:00 19994330.286000009626 29000000.006000008434 27869999.981999989599 3955350.036000012886 60443.332250410 2024-05-13T07:58:26.435444+00:00 19994330.286999940872 28999999.995000001043 27870000.003000020981 3954695.969999908935 60443.332261886 2024-05-13T07:58:27.426948+00:00 19994330.285000089556 28999999.991000000387 27869999.999000009149 3950473.055000067223 60443.332273540 2024-05-13T07:58:28.433827+00:00 19994330.286999940872 29000000.013000011444 27869999.989999949932 3955289.972000002861 60443.332285199 2024-05-13T07:58:29.441202+00:00 19994330.287000060081 29000000.004999998957 27869999.999000009149 3955145.057999968994 60443.332296675 2024-05-13T07:58:30.432705+00:00 19994330.287999991328 28999999.991999980062 27869999.962999999523 3950861.898000001907 60443.332308329 2024-05-13T07:58:31.439585+00:00 19994330.288999918848 28999999.986999988556 27869999.993000030518 3953034.019000052940 60443.332319804 2024-05-13T07:58:32.431088+00:00 19994330.284000039101 28999999.993000030518 27869999.997999969870 3954760.137999891769 60443.332331464 2024-05-13T07:58:33.438463+00:00 19994330.287999991328 29000000.010999981314 27870000.017000019550 3955442.971000074875 60443.332342934 2024-05-13T07:58:34.429470+00:00 19994330.287000060081 28999999.999999940395 27870000.009999990463 3952857.930999993812 60443.332354593 2024-05-13T07:58:35.436845+00:00 19994330.284999970347 28999999.999000068754 27870000.042999979109 3952732.013999938965 60443.332366063 2024-05-13T07:58:36.427853+00:00 19994330.289000030607 29000000.000999931246 27869999.938000019640 3955578.925000071991 60443.332377722 2024-05-13T07:58:37.435228+00:00 19994330.287999991328 29000000.028000120074 27870000.036000009626 3950421.982999920845 60443.332389376 2024-05-13T07:58:38.442107+00:00 19994330.289999961853 28999999.997999910265 27870000.013999938965 3951233.134000062943 60443.332400852 2024-05-13T07:58:39.433610+00:00 19994330.286000009626 28999999.973999980837 27869999.995000001043 3948024.868000030983 60443.332412506 2024-05-13T07:58:40.440489+00:00 19994330.284999970347 29000000.010000109673 27869999.975000020117 3949889.094999908935 60443.332423981 2024-05-13T07:58:41.431992+00:00 19994330.287999991328 29000000.016999959946 27870000.042000059038 3950527.940000057220 60443.332435641 2024-05-13T07:58:42.439368+00:00 19994330.285000089556 28999999.955000039190 27869999.944999929518 3953564.085999966133 60443.332447111 2024-05-13T07:58:43.430375+00:00 19994330.285999890417 29000000.026999950409 27870000.008000019938 3959030.953999996185 60443.332458770 2024-05-13T07:58:44.437750+00:00 19994330.288000110537 28999999.996999979019 27870000.055000070482 3956463.983000040054 60443.332470240 2024-05-13T07:58:45.428757+00:00 19994330.288999918848 29000000.001999970526 27869999.931999921799 3955538.904999970924 60443.332481900 2024-05-13T07:58:46.436133+00:00 19994330.282999988645 29000000.013000011444 27870000.068000078201 3953225.014999986161 60443.332493376 2024-05-13T07:58:47.427636+00:00 19994330.292000059038 28999999.991000059992 27869999.962999939919 3957967.129999995232 60443.332505029 2024-05-13T07:58:48.434515+00:00 19994330.286999940872 29000000.016000028700 27869999.988000039011 3955295.968999981880 60443.332516688 2024-05-13T07:58:49.441890+00:00 19994330.285000089556 28999999.996999979019 27870000.024999979883 3954878.979000092018 60443.332528159 2024-05-13T07:58:50.432897+00:00 19994330.286999940872 28999999.962999939919 27870000.016000028700 3954318.957999945153 60443.332539818 2024-05-13T07:58:51.440272+00:00 19994330.287999991328 29000000.017000079155 27869999.959999918938 3957039.019000052940 60443.332551288 2024-05-13T07:58:52.431280+00:00 19994330.285999998450 29000000.028999920934 27870000.003000020981 3955627.975999950897 60443.332562948 2024-05-13T07:58:53.438655+00:00 19994330.287999998778 28999999.971999999136 27870000.011000040919 3950179.060999989975 60443.332574423 2024-05-13T07:58:54.430158+00:00 19994330.290000010282 28999999.993999999017 27869999.927999969572 3954707.893000007141 60443.332586077 2024-05-13T07:58:55.437037+00:00 19994330.285000000149 29000000.021000001580 27870000.136999960989 3953941.124000072014 60443.332597553 2024-05-13T07:58:56.428541+00:00 19994330.285999998450 28999999.989000011235 27869999.936999998987 3953224.996999979019 60443.332609212 2024-05-13T07:58:57.435916+00:00 19994330.285999998450 29000000.000000000000 27870000.004000000656 3957267.972000002861 60443.332620682 2024-05-13T07:58:58.426923+00:00 19994330.285999998450 29000000.013999979943 27869999.958999998868 3952424.884999989998 60443.332632341 2024-05-13T07:58:59.434298+00:00 19994330.289999991655 28999999.993000000715 27870000.026999998838 3959300.067999958992 60443.332643995 2024-05-13T07:59:00.441177+00:00 19994330.290000021458 29000000.025000009686 27869999.978000018746 3953727.027000070084 60443.332655471 2024-05-13T07:59:01.432680+00:00 19994330.287999991328 28999999.967000011355 27870000.037999991328 3953846.086999893188 60443.332667124 2024-05-13T07:59:02.439560+00:00 19994330.285000000149 28999999.980000019073 27869999.958000000566 3957770.961000084877 60443.332678600 2024-05-13T07:59:03.431063+00:00 19994330.286000009626 29000000.043999969959 27870000.037000000477 3954314.972000002861 60443.332690254 2024-05-13T07:59:04.437942+00:00 19994330.283999979496 28999999.980000019073 27870000.013999998569 3954929.076999903191 60443.332701730 2024-05-13T07:59:05.429445+00:00 19994330.287000000477 29000000.000999990851 27869999.929999981076 3949977.001000047196 60443.332713383 2024-05-13T07:59:06.436324+00:00 19994330.290000021458 28999999.985000010580 27869999.991000000387 3953461.843000053894 60443.332724859 2024-05-13T07:59:07.427828+00:00 19994330.286000009626 29000000.018000010401 27870000.044000029564 3955477.018999934196 60443.332736513 2024-05-13T07:59:08.434707+00:00 19994330.289999961853 29000000.005999978632 27870000.040000021458 3954102.001999973785 60443.332747988 2024-05-13T07:59:09.426209+00:00 19994330.286000009626 28999999.992999970913 27869999.972999989986 3950168.092000008095 60443.332759642 2024-05-13T07:59:10.433089+00:00 19994330.282999988645 28999999.977000001818 27869999.970999959856 3954229.915000081062 60443.332771302 2024-05-13T07:59:11.440465+00:00 19994330.287000000477 29000000.014000058174 27870000.024000048637 3956602.043999909889 60443.332782777 2024-05-13T07:59:12.431967+00:00 19994330.289000030607 28999999.992999911308 27869999.975999951363 3955948.021000028122 60443.332794431 2024-05-13T07:59:13.438846+00:00 19994330.287000000477 29000000.034000039101 27870000.047000050545 3955097.075000048149 60443.332805907 2024-05-13T07:59:14.430350+00:00 19994330.287999991328 28999999.978000041097 27869999.932999968529 3953200.936999917030 60443.332817561 2024-05-13T07:59:15.437229+00:00 19994330.288999971002 28999999.998999949545 27870000.118999961764 3954758.999000072014 60443.332829036 2024-05-13T07:59:16.428733+00:00 19994330.286000009626 28999999.990000009537 27869999.955000039190 3955663.893000007141 60443.332840696 2024-05-13T07:59:17.436108+00:00 19994330.285000029951 28999999.998000029474 27870000.006000038236 3953417.065999985207 60443.332852166 2024-05-13T07:59:18.427115+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3949937.111999989022 60443.332863825 2024-05-13T07:59:19.434490+00:00 19994330.286999940872 29000000.001999970526 27869999.996999979019 3955176.917000054847 60443.332875295 2024-05-13T07:59:20.425497+00:00 19994330.285000089556 28999999.990000009537 27869999.980000019073 3956627.962999939919 60443.332886955 2024-05-13T07:59:21.432872+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3954695.991000055801 60443.332898608 2024-05-13T07:59:22.439752+00:00 19994330.289999961853 29000000.013999938965 27870000.003000020981 3957987.134999989998 60443.332910084 2024-05-13T07:59:23.431255+00:00 19994330.284999970347 29000000.003000020981 27870000.082999940962 3953710.953999996185 60443.332921738 2024-05-13T07:59:24.438134+00:00 19994330.287999991328 28999999.978000041097 27869999.891000028700 3955164.003000020981 60443.332933214 2024-05-13T07:59:25.429637+00:00 19994330.286000009626 29000000.013000011444 27870000.044999960810 3953746.957999945153 60443.332944873 2024-05-13T07:59:26.437012+00:00 19994330.287000060081 29000000.022999998182 27869999.976000070572 3957212.006000041962 60443.332956343 2024-05-13T07:59:27.428019+00:00 19994330.287999991328 29000000.006999969482 27870000.041999939829 3953648.906000018120 60443.332968002 2024-05-13T07:59:28.435394+00:00 19994330.286000009626 29000000.003000020981 27869999.998999949545 3959648.087999939919 60443.332979472 2024-05-13T07:59:29.426402+00:00 19994330.289000030607 28999999.991999980062 27869999.968000050634 3960191.970999956131 60443.332991132 2024-05-13T07:59:30.433777+00:00 19994330.286999940872 28999999.967999938875 27869999.995000001043 3953768.070000051986 60443.333002791 2024-05-13T07:59:31.441152+00:00 19994330.289000030607 29000000.029999990016 27870000.016000028700 3955052.853999971878 60443.333014261 2024-05-13T07:59:32.432159+00:00 19994330.284999970347 28999999.986000001431 27869999.980000019073 3954004.106999992859 60443.333025921 2024-05-13T07:59:33.439535+00:00 19994330.286000009626 28999999.993999999017 27870000.025999899954 3956631.981999992859 60443.333037396 2024-05-13T07:59:34.431038+00:00 19994330.287999991328 29000000.033999990672 27870000.019999980927 3955824.953000069130 60443.333049050 2024-05-13T07:59:35.437917+00:00 19994330.282999988645 28999999.984999999404 27869999.995999999344 3952553.098999977112 60443.333060526 2024-05-13T07:59:36.429420+00:00 19994330.292999979109 28999999.999000009149 27869999.975999999791 3954610.860999941826 60443.333072179 2024-05-13T07:59:37.436299+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3956137.095000029076 60443.333083655 2024-05-13T07:59:38.427802+00:00 19994330.283999919891 28999999.991000000387 27870000.025999989361 3955484.011999965180 60443.333095314 2024-05-13T07:59:39.435178+00:00 19994330.288000110537 29000000.005999978632 27870000.020000010729 3957120.947000027169 60443.333106785 2024-05-13T07:59:40.426185+00:00 19994330.287999991328 28999999.997000038624 27869999.947999980301 3957845.064000010025 60443.333118444 2024-05-13T07:59:41.433560+00:00 19994330.283999919891 28999999.977000001818 27870000.010000020266 3956144.886000037193 60443.333130098 2024-05-13T07:59:42.440439+00:00 19994330.287999991328 29000000.008999999613 27870000.007999990135 3955332.967999935150 60443.333141574 2024-05-13T07:59:43.431943+00:00 19994330.289000030607 29000000.008999999613 27869999.984000001103 3952488.059000014793 60443.333153227 2024-05-13T07:59:44.438822+00:00 19994330.289000030607 28999999.994999948889 27870000.032000008970 3957210.088999987114 60443.333164703 2024-05-13T07:59:45.430325+00:00 19994330.286000009626 28999999.996000051498 27869999.976000010967 3957892.950000048149 60443.333176362 2024-05-13T07:59:46.437700+00:00 19994330.284000001848 29000000.006999969482 27869999.995000001043 3956931.927999972831 60443.333187832 2024-05-13T07:59:47.428707+00:00 19994330.287000000477 28999999.986999988556 27870000.011999960989 3955532.014999986161 60443.333199492 2024-05-13T07:59:48.436082+00:00 19994330.287000000477 29000000.023999989033 27870000.008999999613 3958336.092000008095 60443.333210967 2024-05-13T07:59:49.427586+00:00 19994330.287000000477 28999999.981999989599 27869999.958000000566 3957419.953000069130 60443.333222621 2024-05-13T07:59:50.434466+00:00 19994330.289000000805 29000000.021000031382 27870000.054000020027 3958856.065999985207 60443.333234097 2024-05-13T07:59:51.425968+00:00 19994330.288999989629 28999999.988000039011 27869999.978999968618 3956525.939999938011 60443.333245751 2024-05-13T07:59:52.432847+00:00 19994330.282999988645 29000000.001999970526 27870000.016000028700 3953114.047999978065 60443.333257410 2024-05-13T07:59:53.440222+00:00 19994330.290000021458 28999999.985999941826 27869999.957000020891 3958066.908000112046 60443.333268880 2024-05-13T07:59:54.431230+00:00 19994330.285999979824 29000000.027000069618 27869999.998000029474 3959635.046000003815 60443.333280539 2024-05-13T07:59:55.438605+00:00 19994330.288000021130 29000000.000999931246 27870000.033999919891 3956100.041999936104 60443.333292009 2024-05-13T07:59:56.429612+00:00 19994330.285999979824 28999999.985000010580 27870000.027000069618 3954553.998000026215 60443.333303669 2024-05-13T07:59:57.436987+00:00 19994330.289000000805 29000000.012000080198 27869999.970999959856 3955966.906000018120 60443.333315144 2024-05-13T07:59:58.428491+00:00 19994330.287000030279 28999999.971999999136 27869999.996999979019 3959546.161000012886 60443.333326798 2024-05-13T07:59:59.435370+00:00 19994330.288999971002 29000000.028000000864 27870000.032000061125 3955586.937999964226 60443.333338274 2024-05-13T08:00:00.426872+00:00 19994330.285000029951 28999999.980999950320 27869999.940999981016 3956077.963999987114 60443.333349928 2024-05-13T08:00:01.433752+00:00 19994330.284999970347 29000000.006000038236 27869999.964999910444 3956917.009999989998 60443.333361404 2024-05-13T08:00:02.425255+00:00 19994330.286000009626 28999999.990000009537 27870000.045000080019 3956893.052999999840 60443.333373063 2024-05-13T08:00:03.432630+00:00 19994330.288999971002 29000000.013000011444 27870000.059999939054 3953874.919999998994 60443.333384716 2024-05-13T08:00:04.439510+00:00 19994330.288000050932 29000000.008999940008 27870000.008000019938 3956800.008000000846 60443.333396192 2024-05-13T08:00:05.431013+00:00 19994330.286999940872 28999999.985000010580 27869999.945999979973 3951223.058000000194 60443.333407846 2024-05-13T08:00:06.437892+00:00 19994330.287000000477 29000000.014999989420 27870000.014999989420 3950576.949999998789 60443.333419322 2024-05-13T08:00:07.429395+00:00 19994330.288000050932 28999999.971999999136 27869999.991000059992 3954453.054000000935 60443.333430976 2024-05-13T08:00:08.436274+00:00 19994330.284999970347 29000000.015000000596 27870000.031000021845 3957913.734999998938 60443.333442451 2024-05-13T08:00:09.427778+00:00 19994330.287000000477 28999999.993999999017 27869999.962000008672 3956726.199999998789 60443.333454111 2024-05-13T08:00:10.435153+00:00 19994330.287000000477 29000000.039000000805 27870000.049000021070 3952511.049999997020 60443.333465581 2024-05-13T08:00:11.426160+00:00 19994330.287000060081 28999999.974999990314 27869999.960999969393 3958323.953000002075 60443.333477240 2024-05-13T08:00:12.433535+00:00 19994330.289999961853 28999999.985000010580 27869999.935999989510 3952796.079000004102 60443.333488894 2024-05-13T08:00:13.440415+00:00 19994330.286000009626 29000000.001999970526 27870000.017000000924 3955632.917999998201 60443.333500369 2024-05-13T08:00:14.431918+00:00 19994330.286000009626 29000000.008000019938 27870000.054000001401 3955826.961000002921 60443.333512023 2024-05-13T08:00:15.438797+00:00 19994330.286000009626 28999999.986000001431 27869999.982999999076 3953651.047999999952 60443.333523499 2024-05-13T08:00:16.430300+00:00 19994330.285999890417 29000000.005999978632 27870000.010000009090 3950197.066000000108 60443.333535158 2024-05-13T08:00:17.437675+00:00 19994330.288000110537 29000000.026000019163 27869999.987999990582 3956112.969999998808 60443.333546628 2024-05-13T08:00:18.428682+00:00 19994330.286999940872 28999999.967999991030 27870000.046000000089 3954277.045999995898 60443.333558287 2024-05-13T08:00:19.436058+00:00 19994330.291000008583 28999999.995999988168 27869999.940000001341 3954354.942000002135 60443.333569758 2024-05-13T08:00:20.427065+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3954029.930999993812 60443.333581417 2024-05-13T08:00:21.434440+00:00 19994330.286999940872 29000000.000000000000 27870000.021000001580 3952201.079000011086 60443.333592887 2024-05-13T08:00:22.425447+00:00 19994330.285000089556 29000000.010999981314 27869999.988999988884 3955548.923999994993 60443.333604546 2024-05-13T08:00:23.432822+00:00 19994330.287999991328 29000000.008000019938 27870000.000999990851 3953369.083000003826 60443.333616206 2024-05-13T08:00:24.440197+00:00 19994330.286000009626 28999999.991000000387 27869999.999000009149 3953472.990999997128 60443.333627676 2024-05-13T08:00:25.431205+00:00 19994330.286999940872 28999999.996999979019 27869999.999000009149 3949899.008000000846 60443.333639335 2024-05-13T08:00:26.438580+00:00 19994330.289999961853 29000000.006999969482 27869999.999000009149 3952224.965999991167 60443.333650806 2024-05-13T08:00:27.429587+00:00 19994330.286000009626 29000000.001000050455 27869999.979999959469 3950356.051000013947 60443.333662465 2024-05-13T08:00:28.436962+00:00 19994330.286000009626 29000000.013999938965 27870000.018999990076 3957826.958999990951 60443.333673935 2024-05-13T08:00:29.427970+00:00 19994330.287999991328 28999999.987000111490 27869999.995999988168 3954844.048999994993 60443.333685594 2024-05-13T08:00:30.435345+00:00 19994330.287999991328 28999999.993999961764 27870000.004000011832 3954931.002000004053 60443.333697070 2024-05-13T08:00:31.426848+00:00 19994330.287000060081 28999999.998999949545 27869999.989000018686 3949951.868000001181 60443.333708724 2024-05-13T08:00:32.433727+00:00 19994330.282999988645 28999999.989000078291 27869999.999000009149 3955532.039000004996 60443.333720199 2024-05-13T08:00:33.425230+00:00 19994330.289999961853 29000000.018999930471 27869999.996999979019 3954171.009000002872 60443.333731853 2024-05-13T08:00:34.432110+00:00 19994330.287000060081 29000000.014000058174 27870000.064000010490 3954357.024999991059 60443.333743513 2024-05-13T08:00:35.439485+00:00 19994330.289000030607 29000000.008000019938 27869999.980000019073 3951696.969000012148 60443.333754988 2024-05-13T08:00:36.430988+00:00 19994330.286999940872 28999999.972999930382 27869999.977000001818 3956157.942000002135 60443.333766642 2024-05-13T08:00:37.437867+00:00 19994330.286000009626 29000000.004000071436 27870000.028999920934 3954899.114999980200 60443.333778118 2024-05-13T08:00:38.429371+00:00 19994330.286999940872 29000000.002999901772 27869999.944000009447 3958576.967000008095 60443.333789771 2024-05-13T08:00:39.436250+00:00 19994330.287000000477 28999999.992000099272 27870000.019000049680 3955543.002999991179 60443.333801247 2024-05-13T08:00:40.427753+00:00 19994330.287000000477 29000000.011999960989 27870000.024999979883 3953759.034000008833 60443.333812906 2024-05-13T08:00:41.435128+00:00 19994330.285999998450 28999999.995999928564 27869999.999000068754 3953417.969000012148 60443.333824377 2024-05-13T08:00:42.426135+00:00 19994330.289999999106 28999999.981999989599 27870000.029999971390 3952686.071999996901 60443.333836036 2024-05-13T08:00:43.433510+00:00 19994330.283000010997 29000000.004999998957 27869999.921000000089 3951872.955999999773 60443.333847506 2024-05-13T08:00:44.424518+00:00 19994330.288999989629 29000000.009000059217 27869999.998999949545 3949122.930999993812 60443.333859165 2024-05-13T08:00:45.431893+00:00 19994330.285999998450 29000000.002000000328 27869999.995000001043 3954715.027000010014 60443.333870819 2024-05-13T08:00:46.438772+00:00 19994330.286000009626 29000000.004000000656 27870000.000000000000 3954170.053000003099 60443.333882295 2024-05-13T08:00:47.430274+00:00 19994330.287999991328 28999999.977000001818 27870000.006999969482 3949313.966999977827 60443.333893949 2024-05-13T08:00:48.437154+00:00 19994330.288000021130 29000000.015999998897 27870000.090000029653 3958294.921000003815 60443.333905424 2024-05-13T08:00:49.428657+00:00 19994330.290999978781 29000000.006999980658 27869999.967000011355 3955447.062999994028 60443.333917078 2024-05-13T08:00:50.435537+00:00 19994330.284000009298 28999999.986000001431 27869999.978000041097 3949609.953000009060 60443.333928554 2024-05-13T08:00:51.427040+00:00 19994330.287000000477 28999999.987000018358 27869999.987999919802 3955047.104999988806 60443.333940213 2024-05-13T08:00:52.434415+00:00 19994330.285000029951 29000000.032999988645 27870000.105999998748 3955301.893000007141 60443.333951683 2024-05-13T08:00:53.425422+00:00 19994330.287999991328 29000000.006999999285 27869999.947000000626 3956823.054000020027 60443.333963342 2024-05-13T08:00:54.432798+00:00 19994330.287000000477 28999999.966000020504 27869999.907999988645 3948168.087999999989 60443.333974996 2024-05-13T08:00:55.439677+00:00 19994330.286000009626 29000000.010999981314 27870000.052000001073 3952756.001999973785 60443.333986472 2024-05-13T08:00:56.431180+00:00 19994330.290999948978 29000000.007000029087 27869999.964999999851 3952799.948000013828 60443.333998126 2024-05-13T08:00:57.438059+00:00 19994330.286000009626 29000000.000000000000 27870000.057999998331 3954448.025000005960 60443.334009601 2024-05-13T08:00:58.429562+00:00 19994330.287999991328 29000000.006999969482 27869999.986000001431 3950822.983999996912 60443.334021261 2024-05-13T08:00:59.436937+00:00 19994330.284000039101 28999999.986000001431 27869999.960999999195 3953361.942000002135 60443.334032731 2024-05-13T08:01:00.427945+00:00 19994330.285999950022 29000000.007000029087 27870000.022999998182 3953142.981999992859 60443.334044390 2024-05-13T08:01:01.435320+00:00 19994330.287000000477 28999999.988999959081 27870000.003000020981 3955015.002000004053 60443.334055861 2024-05-13T08:01:02.426327+00:00 19994330.290000021458 29000000.003000020981 27870000.018000010401 3952922.113000005018 60443.334067520 2024-05-13T08:01:03.433703+00:00 19994330.287000000477 28999999.978999968618 27869999.970999959856 3955378.856999992859 60443.334078990 2024-05-13T08:01:04.424709+00:00 19994330.287000000477 29000000.028000000864 27870000.006000038236 3950999.076999992132 60443.334090649 2024-05-13T08:01:05.432084+00:00 19994330.287000000477 28999999.986999988556 27870000.041999999434 3953290.983999996912 60443.334102308 2024-05-13T08:01:06.439460+00:00 19994330.286000009626 28999999.984000090510 27869999.934999998659 3952654.062000005972 60443.334113784 2024-05-13T08:01:07.430962+00:00 19994330.286000009626 29000000.046999931335 27870000.035999950022 3953779.884999989998 60443.334125438 2024-05-13T08:01:08.437842+00:00 19994330.287999991328 28999999.978000041097 27869999.967000011355 3954888.060000001919 60443.334136914 2024-05-13T08:01:09.429345+00:00 19994330.286000009626 28999999.995999928564 27870000.046000000089 3956457.023000001907 60443.334148567 2024-05-13T08:01:10.436225+00:00 19994330.292999979109 29000000.006000038236 27870000.002999961376 3952911.921999990940 60443.334160043 2024-05-13T08:01:11.427727+00:00 19994330.284000039101 29000000.001999970526 27869999.937000039965 3951336.097999989986 60443.334171697 2024-05-13T08:01:12.434607+00:00 19994330.286000009626 29000000.004999998957 27870000.044000029564 3957908.965000032913 60443.334183172 2024-05-13T08:01:13.426110+00:00 19994330.285999890417 28999999.976000070572 27869999.980999950320 3955334.967999995220 60443.334194832 2024-05-13T08:01:14.433485+00:00 19994330.289000030607 29000000.009999990463 27870000.083000060171 3960489.052999972831 60443.334206302 2024-05-13T08:01:15.424493+00:00 19994330.284999970347 28999999.970999959856 27869999.893999930471 3953023.987000048161 60443.334217961 2024-05-13T08:01:16.431868+00:00 19994330.288000110537 29000000.026000019163 27870000.044000029564 3956385.958999990951 60443.334229621 2024-05-13T08:01:17.439243+00:00 19994330.288999918848 29000000.016000028700 27869999.957000020891 3955154.982999979984 60443.334241091 2024-05-13T08:01:18.430250+00:00 19994330.287000060081 28999999.981999989599 27870000.013000011444 3951431.074000000954 60443.334252751 2024-05-13T08:01:19.437625+00:00 19994330.286999940872 29000000.029999971390 27870000.072000030428 3954392.913999975193 60443.334264226 2024-05-13T08:01:20.429129+00:00 19994330.284000039101 28999999.980999950320 27869999.992999911308 3952118.037000000011 60443.334275880 2024-05-13T08:01:21.436008+00:00 19994330.286000009626 28999999.998000029474 27869999.942000031471 3952205.038000047207 60443.334287356 2024-05-13T08:01:22.427510+00:00 19994330.287999991328 29000000.010999999940 27870000.037999991328 3951334.046000003815 60443.334299015 2024-05-13T08:01:23.434886+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3955518.910999954212 60443.334310485 2024-05-13T08:01:24.425893+00:00 19994330.292000059038 29000000.023999989033 27870000.022999998182 3955611.022000014782 60443.334322144 2024-05-13T08:01:25.433269+00:00 19994330.283999919891 28999999.978999998420 27869999.957000020891 3956271.928000032902 60443.334333614 2024-05-13T08:01:26.424276+00:00 19994330.287000060081 28999999.988000009209 27870000.018000010401 3957372.097999989986 60443.334345274 2024-05-13T08:01:27.431651+00:00 19994330.286000009626 29000000.015999998897 27870000.006000038236 3952623.074000000954 60443.334356927 2024-05-13T08:01:28.438530+00:00 19994330.285999890417 29000000.005999978632 27870000.018999930471 3952404.932999968994 60443.334368403 2024-05-13T08:01:29.430033+00:00 19994330.288000110537 28999999.987000018358 27869999.970000028610 3958148.994000018109 60443.334380063 2024-05-13T08:01:30.437408+00:00 19994330.286999940872 28999999.996000021696 27870000.000000000000 3956156.934000014793 60443.334391532 2024-05-13T08:01:31.428416+00:00 19994330.287000060081 29000000.005999978632 27870000.050999999046 3955749.090999960899 60443.334403192 2024-05-13T08:01:32.435791+00:00 19994330.287999991328 29000000.015999969095 27869999.956999998540 3959192.007000029087 60443.334414662 2024-05-13T08:01:33.426798+00:00 19994330.287000000477 28999999.995000001043 27869999.978999998420 3950471.949000000954 60443.334426322 2024-05-13T08:01:34.434173+00:00 19994330.285999998450 29000000.008000019938 27870000.062000010163 3956402.981999992859 60443.334437791 2024-05-13T08:01:35.425181+00:00 19994330.286999989301 28999999.991999980062 27869999.998999979347 3957942.097999989986 60443.334449451 2024-05-13T08:01:36.432556+00:00 19994330.287999998778 29000000.003000020981 27869999.978999998420 3954213.883000016212 60443.334460927 2024-05-13T08:01:37.424059+00:00 19994330.285000000149 28999999.986999988556 27870000.015000019222 3955759.985000013839 60443.334472580 2024-05-13T08:01:38.430938+00:00 19994330.290000010282 29000000.004000011832 27869999.987999979407 3954423.070999979973 60443.334484240 2024-05-13T08:01:39.438315+00:00 19994330.286000009626 28999999.996999979019 27869999.984000030905 3949320.978999971878 60443.334495710 2024-05-13T08:01:40.429320+00:00 19994330.289999991655 28999999.988000039011 27869999.987999979407 3956382.034000039101 60443.334507369 2024-05-13T08:01:41.436696+00:00 19994330.285000000149 29000000.016000028700 27870000.008999999613 3951291.977999985218 60443.334518839 2024-05-13T08:01:42.427703+00:00 19994330.287000000477 29000000.000999931246 27870000.014999989420 3948834.921999990940 60443.334530499 2024-05-13T08:01:43.435077+00:00 19994330.287000000477 28999999.983000040054 27869999.983000040054 3950674.091000020970 60443.334541969 2024-05-13T08:01:44.426085+00:00 19994330.284000009298 29000000.009999990463 27870000.013000011444 3954748.935000001919 60443.334553628 2024-05-13T08:01:45.433460+00:00 19994330.291999999434 29000000.008999940008 27870000.015999969095 3949979.042999982834 60443.334565098 2024-05-13T08:01:46.424468+00:00 19994330.283999979496 28999999.981999989599 27869999.945999979973 3951211.912000000011 60443.334576758 2024-05-13T08:01:47.431843+00:00 19994330.289000030607 29000000.025000099093 27870000.101000010967 3954794.064999998081 60443.334588417 2024-05-13T08:01:48.439218+00:00 19994330.288999971002 28999999.979999899864 27869999.949999991804 3952598.930999993812 60443.334599887 2024-05-13T08:01:49.430225+00:00 19994330.283999979496 28999999.995000001043 27869999.981000069529 3950904.129000008106 60443.334611546 2024-05-13T08:01:50.437600+00:00 19994330.287000000477 29000000.010000109673 27870000.013999938965 3948835.940999985207 60443.334623016 2024-05-13T08:01:51.428608+00:00 19994330.287000000477 29000000.012999888510 27869999.983999971300 3954157.032999991905 60443.334634676 2024-05-13T08:01:52.435983+00:00 19994330.287000000477 28999999.988000039011 27870000.028000000864 3953391.919000030030 60443.334646146 2024-05-13T08:01:53.426989+00:00 19994330.288000050932 29000000.009000059217 27869999.997000098228 3952750.108999968041 60443.334657805 2024-05-13T08:01:54.434365+00:00 19994330.287999991328 29000000.001999970526 27870000.000999931246 3956051.898000001907 60443.334669275 2024-05-13T08:01:55.425372+00:00 19994330.286000009626 28999999.978999968618 27869999.981000069529 3950372.128000020981 60443.334680934 2024-05-13T08:01:56.432748+00:00 19994330.285999950022 29000000.014000058174 27870000.023999929428 3953057.922999978065 60443.334692405 2024-05-13T08:01:57.423755+00:00 19994330.286000009626 28999999.995999928564 27869999.989000078291 3955884.034000039101 60443.334704064 2024-05-13T08:01:58.431130+00:00 19994330.287000000477 29000000.001999970526 27869999.982999920845 3954606.958000003826 60443.334715717 2024-05-13T08:01:59.438009+00:00 19994330.288000050932 29000000.008999999613 27870000.013000011444 3952090.958999990951 60443.334727193 2024-05-13T08:02:00.429513+00:00 19994330.289999961853 29000000.030000008643 27870000.013000011444 3952662.106000006199 60443.334738853 2024-05-13T08:02:01.436887+00:00 19994330.286999940872 28999999.965999990702 27870000.006000038236 3954055.945999979973 60443.334750323 2024-05-13T08:02:02.427895+00:00 19994330.285000089556 28999999.990000009537 27869999.934999939054 3953053.076000034809 60443.334761982 2024-05-13T08:02:03.435270+00:00 19994330.287999991328 29000000.000999998301 27870000.060000058264 3950339.935000001919 60443.334773452 2024-05-13T08:02:04.426277+00:00 19994330.284999970347 29000000.014999989420 27870000.016999959946 3948138.988999962807 60443.334785112 2024-05-13T08:02:05.433653+00:00 19994330.287999991328 28999999.994000021368 27869999.919000029564 3953575.981000006199 60443.334796582 2024-05-13T08:02:06.424660+00:00 19994330.287000060081 28999999.975999981165 27870000.041000008583 3952615.782000004780 60443.334808241 2024-05-13T08:02:07.432035+00:00 19994330.288999918848 29000000.010000020266 27870000.000999931246 3950627.244000018109 60443.334819711 2024-05-13T08:02:08.423042+00:00 19994330.288000110537 29000000.032999988645 27870000.000000000000 3954393.993999958038 60443.334831371 2024-05-13T08:02:09.430417+00:00 19994330.286999940872 28999999.986000001431 27870000.015999998897 3951200.949000000954 60443.334843024 2024-05-13T08:02:10.437297+00:00 19994330.286000009626 29000000.023999989033 27870000.003999989480 3953415.023000001907 60443.334854500 2024-05-13T08:02:11.428800+00:00 19994330.286000009626 28999999.963999990374 27870000.006000008434 3952493.055999993812 60443.334866160 2024-05-13T08:02:12.436175+00:00 19994330.283999919891 28999999.991000000387 27869999.927999988198 3956360.969000041019 60443.334877629 2024-05-13T08:02:13.427182+00:00 19994330.290000081062 29000000.015000049025 27870000.075000021607 3953025.030999958981 60443.334889289 2024-05-13T08:02:14.434557+00:00 19994330.287999991328 29000000.012999951839 27870000.000000000000 3953517.059000014793 60443.334900765 2024-05-13T08:02:15.426061+00:00 19994330.286000009626 28999999.975000020117 27869999.989999979734 3954398.837000011932 60443.334912418 2024-05-13T08:02:16.432940+00:00 19994330.287999991328 29000000.019999980927 27870000.001000020653 3953204.087000011932 60443.334923894 2024-05-13T08:02:17.424443+00:00 19994330.287999991328 29000000.000000059605 27869999.986999988556 3956201.037999927998 60443.334935553 2024-05-13T08:02:18.431818+00:00 19994330.284999970347 29000000.000999931246 27870000.023999989033 3954677.893000007141 60443.334947024 2024-05-13T08:02:19.422825+00:00 19994330.286000009626 29000000.001000050455 27869999.998000029474 3948885.990000010002 60443.334958683 2024-05-13T08:02:20.430200+00:00 19994330.287000060081 28999999.981999989599 27869999.981999989599 3950817.025000094902 60443.334970336 2024-05-13T08:02:21.437080+00:00 19994330.289999961853 28999999.995999928564 27870000.010999981314 3952793.043999909889 60443.334981812 2024-05-13T08:02:22.428583+00:00 19994330.284000039101 28999999.990000009537 27869999.955000039190 3956374.917000054847 60443.334993466 2024-05-13T08:02:23.435462+00:00 19994330.289999961853 29000000.015000101179 27870000.035999950022 3956530.049000024796 60443.335004942 2024-05-13T08:02:24.426965+00:00 19994330.287999991328 29000000.001999970526 27870000.040000021458 3950685.085999966133 60443.335016601 2024-05-13T08:02:25.434340+00:00 19994330.284999970347 29000000.013999938965 27869999.940999981016 3948827.955999969970 60443.335028071 2024-05-13T08:02:26.425347+00:00 19994330.286000009626 28999999.970000028610 27870000.030000030994 3951205.014000058174 60443.335039731 2024-05-13T08:02:27.432723+00:00 19994330.287999998778 29000000.034999970347 27869999.991999980062 3956713.985000013839 60443.335051206 2024-05-13T08:02:28.424226+00:00 19994330.287999998778 28999999.993000030518 27869999.985000010580 3951675.966999887954 60443.335062860 2024-05-13T08:02:29.431104+00:00 19994330.285999998450 28999999.980999950320 27869999.993000030518 3954899.957000017166 60443.335074519 2024-05-13T08:02:30.438480+00:00 19994330.289999991655 29000000.026000019163 27870000.000999931246 3951330.068000078201 60443.335085989 2024-05-13T08:02:31.429488+00:00 19994330.285000011325 28999999.996999979019 27870000.024999979883 3952446.959999918938 60443.335097649 2024-05-13T08:02:32.436863+00:00 19994330.289999991655 28999999.974000100046 27869999.976000070572 3953452.050000071991 60443.335109119 2024-05-13T08:02:33.427869+00:00 19994330.281000021845 29000000.008000019938 27870000.024999979883 3951661.954999924172 60443.335120779 2024-05-13T08:02:34.435245+00:00 19994330.288999971002 29000000.000000000000 27869999.980000019073 3956671.123000026215 60443.335132254 2024-05-13T08:02:35.426748+00:00 19994330.288000021130 29000000.006999969482 27869999.995999928564 3955459.950999975204 60443.335143908 2024-05-13T08:02:36.433627+00:00 19994330.285999979824 29000000.004000000656 27870000.006000038236 3953579.842000008095 60443.335155384 2024-05-13T08:02:37.425131+00:00 19994330.291000008583 29000000.000999998301 27870000.001000050455 3952993.116000055801 60443.335167043 2024-05-13T08:02:38.432506+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3954577.003000020981 60443.335178513 2024-05-13T08:02:39.423513+00:00 19994330.286999970675 29000000.021999999881 27870000.034999970347 3953675.036000012886 60443.335190172 2024-05-13T08:02:40.430888+00:00 19994330.284000039101 28999999.978999998420 27869999.916999939829 3957160.993999958038 60443.335201826 2024-05-13T08:02:41.437768+00:00 19994330.285999950022 28999999.995999988168 27870000.065000060946 3955641.027999997139 60443.335213302 2024-05-13T08:02:42.429271+00:00 19994330.291999999434 29000000.036000009626 27870000.018000010401 3952100.950999975204 60443.335224961 2024-05-13T08:02:43.436647+00:00 19994330.284000039101 28999999.942999988794 27869999.998000029474 3956114.004000068177 60443.335236431 2024-05-13T08:02:44.427653+00:00 19994330.287999991328 29000000.062000010163 27869999.982999920845 3952898.004999995232 60443.335248090 2024-05-13T08:02:45.435028+00:00 19994330.288999971002 28999999.978999968618 27869999.953000068665 3951810.974999905098 60443.335259560 2024-05-13T08:02:46.426035+00:00 19994330.286000009626 29000000.005000051111 27870000.079999919981 3954670.049000024796 60443.335271220 2024-05-13T08:02:47.433411+00:00 19994330.286000009626 28999999.992999970913 27869999.971000079066 3960095.861000061035 60443.335282690 2024-05-13T08:02:48.424418+00:00 19994330.285000029951 29000000.008000019938 27870000.013999998569 3950653.197999954224 60443.335294350 2024-05-13T08:02:49.431793+00:00 19994330.288999971002 28999999.976000010967 27869999.962000001222 3953436.024999976158 60443.335305819 2024-05-13T08:02:50.422800+00:00 19994330.286000009626 28999999.993999961764 27870000.010999988765 3948269.856999992859 60443.335317479 2024-05-13T08:02:51.430175+00:00 19994330.291000008583 28999999.999000009149 27870000.000999998301 3953198.996000051033 60443.335329133 2024-05-13T08:02:52.437055+00:00 19994330.284999970347 29000000.022999998182 27870000.011000011116 3952040.037999988068 60443.335340608 2024-05-13T08:02:53.428558+00:00 19994330.285999950022 28999999.977000001818 27870000.016999989748 3948477.917999982834 60443.335352268 2024-05-13T08:02:54.435933+00:00 19994330.286000009626 29000000.029000040144 27870000.002000000328 3955862.962000011932 60443.335363738 2024-05-13T08:02:55.426940+00:00 19994330.290000081062 28999999.993999961764 27869999.995000001043 3950001.901000022888 60443.335375397 2024-05-13T08:02:56.434315+00:00 19994330.286999940872 28999999.993999961764 27869999.980999980122 3951654.185999989975 60443.335386873 2024-05-13T08:02:57.425819+00:00 19994330.284999970347 29000000.001000050455 27870000.008000019938 3957612.924999951851 60443.335398527 2024-05-13T08:02:58.432698+00:00 19994330.288000110537 28999999.985999941826 27870000.019999980927 3952827.129999995232 60443.335410002 2024-05-13T08:02:59.424200+00:00 19994330.287999991328 29000000.019000049680 27869999.978000041097 3953205.016000031959 60443.335421656 2024-05-13T08:03:00.431080+00:00 19994330.284999970347 28999999.973000049591 27870000.000999990851 3949326.945000051986 60443.335433132 2024-05-13T08:03:01.422583+00:00 19994330.287999991328 29000000.021999958903 27869999.991999980062 3951429.011999965180 60443.335444786 2024-05-13T08:03:02.429463+00:00 19994330.286000009626 29000000.001000050455 27870000.001999970526 3953766.047999978065 60443.335456445 2024-05-13T08:03:03.436838+00:00 19994330.287999991328 29000000.000999931246 27869999.988000039011 3953995.925000071991 60443.335467921 2024-05-13T08:03:04.428341+00:00 19994330.284999970347 28999999.993000030518 27870000.054000020027 3952844.926999927033 60443.335479574 2024-05-13T08:03:05.435220+00:00 19994330.291000008583 29000000.009999990463 27869999.987999979407 3947494.108999968041 60443.335491050 2024-05-13T08:03:06.426723+00:00 19994330.289000030607 28999999.993000030518 27869999.955000039190 3951115.929000020027 60443.335502704 2024-05-13T08:03:07.433602+00:00 19994330.282999988645 29000000.003999948502 27870000.010999921709 3956248.016000031959 60443.335514179 2024-05-13T08:03:08.425106+00:00 19994330.287999991328 29000000.011999960989 27870000.017000079155 3952884.008000016212 60443.335525839 2024-05-13T08:03:09.432481+00:00 19994330.286000009626 28999999.996000051498 27870000.014999989420 3948533.085000038147 60443.335537309 2024-05-13T08:03:10.423488+00:00 19994330.287000060081 28999999.991000059992 27870000.022999998182 3953332.847000002861 60443.335548968 2024-05-13T08:03:11.430863+00:00 19994330.284999970347 29000000.001999970526 27869999.958999991417 3952243.097999929916 60443.335560438 2024-05-13T08:03:12.421871+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3951801.973999977112 60443.335572098 2024-05-13T08:03:13.429246+00:00 19994330.287999991328 28999999.995999999344 27870000.029000040144 3950854.013000010978 60443.335583757 2024-05-13T08:03:14.436621+00:00 19994330.287999991328 28999999.978000000119 27869999.939000010490 3952590.040000081062 60443.335595227 2024-05-13T08:03:15.427628+00:00 19994330.282999988645 29000000.004999998957 27869999.988999959081 3952977.932999968994 60443.335606887 2024-05-13T08:03:16.435003+00:00 19994330.286999940872 29000000.013999998569 27870000.102000001818 3946238.059000014793 60443.335618362 2024-05-13T08:03:17.426506+00:00 19994330.286000009626 28999999.998000010848 27869999.955999970436 3950551.013000010978 60443.335630016 2024-05-13T08:03:18.433386+00:00 19994330.289000030607 28999999.981999989599 27869999.971000079066 3953756.921000003815 60443.335641492 2024-05-13T08:03:19.424889+00:00 19994330.287000060081 29000000.021000001580 27870000.028000000864 3953862.974999905098 60443.335653151 2024-05-13T08:03:20.432264+00:00 19994330.287999998778 28999999.986000001431 27869999.963999990374 3951652.060999989975 60443.335664621 2024-05-13T08:03:21.423271+00:00 19994330.285999998450 28999999.980999980122 27870000.044999960810 3954016.025000094902 60443.335676281 2024-05-13T08:03:22.430647+00:00 19994330.287000000477 29000000.010000050068 27869999.973000049591 3952632.000000000000 60443.335687934 2024-05-13T08:03:23.437526+00:00 19994330.287000011653 29000000.014999989420 27870000.018000010401 3953103.979999899864 60443.335699410 2024-05-13T08:03:24.429028+00:00 19994330.288999989629 29000000.010999981314 27869999.959999918938 3950968.962000011932 60443.335711064 2024-05-13T08:03:25.435908+00:00 19994330.283000010997 28999999.991999980062 27870000.021000031382 3951480.011000037193 60443.335722540 2024-05-13T08:03:26.427411+00:00 19994330.293000001460 28999999.987000048161 27870000.017999999225 3954400.008000016212 60443.335734193 2024-05-13T08:03:27.434291+00:00 19994330.286000009626 28999999.992999970913 27870000.079999998212 3948940.965999960899 60443.335745669 2024-05-13T08:03:28.425794+00:00 19994330.285999979824 28999999.995999988168 27869999.925000000745 3954370.093999981880 60443.335757328 2024-05-13T08:03:29.433169+00:00 19994330.288000021130 29000000.013999998569 27869999.978999998420 3954109.004000068177 60443.335768798 2024-05-13T08:03:30.424176+00:00 19994330.285000000149 28999999.972999989986 27869999.990000009537 3954022.986999989022 60443.335780458 2024-05-13T08:03:31.431551+00:00 19994330.285999979824 29000000.033000048250 27870000.044999990612 3957215.970999956131 60443.335791928 2024-05-13T08:03:32.422558+00:00 19994330.289000000805 29000000.004999998957 27869999.988999988884 3948548.101999998093 60443.335803587 2024-05-13T08:03:33.429934+00:00 19994330.289000000805 28999999.985999941826 27869999.994000021368 3954081.879999995232 60443.335815241 2024-05-13T08:03:34.436813+00:00 19994330.287000000477 28999999.994000080973 27869999.988000009209 3955332.924000024796 60443.335826716 2024-05-13T08:03:35.428316+00:00 19994330.283999979496 29000000.003999948502 27869999.982999980450 3950964.074000000954 60443.335838376 2024-05-13T08:03:36.435691+00:00 19994330.289000030607 29000000.006000038236 27870000.045000020415 3954130.047999978065 60443.335849846 2024-05-13T08:03:37.426699+00:00 19994330.284999970347 28999999.990000009537 27869999.973999980837 3949164.888000010978 60443.335861505 2024-05-13T08:03:38.434074+00:00 19994330.291000008583 29000000.006999969482 27869999.979000028223 3956926.185999989975 60443.335872976 2024-05-13T08:03:39.425081+00:00 19994330.282999988645 29000000.018000010401 27870000.024999979883 3950030.922999978065 60443.335884635 2024-05-13T08:03:40.432455+00:00 19994330.290000021458 28999999.985000010580 27869999.985000010580 3951217.960000038147 60443.335896105 2024-05-13T08:03:41.423463+00:00 19994330.288999971002 29000000.003999948502 27870000.019999980927 3949671.008000016212 60443.335907764 2024-05-13T08:03:42.430838+00:00 19994330.284000039101 28999999.999000068754 27869999.989000018686 3953042.970000029076 60443.335919234 2024-05-13T08:03:43.421846+00:00 19994330.287999991328 28999999.984999898821 27870000.028000000864 3953609.069999932777 60443.335930894 2024-05-13T08:03:44.429221+00:00 19994330.283999979496 29000000.016000028700 27870000.006999969482 3956991.965000032913 60443.335942553 2024-05-13T08:03:45.436596+00:00 19994330.290000021458 28999999.985000010580 27869999.957000020891 3953153.963999987114 60443.335954023 2024-05-13T08:03:46.427603+00:00 19994330.284999970347 29000000.014999989420 27869999.980000019073 3950707.008000016212 60443.335965683 2024-05-13T08:03:47.434979+00:00 19994330.287000060081 28999999.996999979019 27870000.046999931335 3955816.004999995232 60443.335977159 2024-05-13T08:03:48.426482+00:00 19994330.289999961853 29000000.000000000000 27870000.031000021845 3956070.024000049103 60443.335988812 2024-05-13T08:03:49.433361+00:00 19994330.284999970347 28999999.993000030518 27869999.957000020891 3948665.008000016212 60443.336000288 2024-05-13T08:03:50.424864+00:00 19994330.287000060081 29000000.052999999374 27870000.046000000089 3952403.980999947060 60443.336011942 2024-05-13T08:03:51.431743+00:00 19994330.289000030607 28999999.945999998599 27869999.932000041008 3948679.953999996185 60443.336023417 2024-05-13T08:03:52.423247+00:00 19994330.283999919891 28999999.984999999404 27869999.962999939919 3953919.019999980927 60443.336035077 2024-05-13T08:03:53.430622+00:00 19994330.287000060081 29000000.018999990076 27870000.039000030607 3953651.976000071038 60443.336046547 2024-05-13T08:03:54.421629+00:00 19994330.286000009626 28999999.993999999017 27869999.980999950320 3951819.076999903191 60443.336058206 2024-05-13T08:03:55.429004+00:00 19994330.289999961853 29000000.004999998957 27870000.081000089645 3954784.979000092018 60443.336069860 2024-05-13T08:03:56.435883+00:00 19994330.287999991328 29000000.004000011832 27869999.927999969572 3955871.958999990951 60443.336081335 2024-05-13T08:03:57.427386+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3949769.048999906052 60443.336092989 2024-05-13T08:03:58.434266+00:00 19994330.286999940872 29000000.005000028759 27870000.003999948502 3953859.028000115883 60443.336104465 2024-05-13T08:03:59.425769+00:00 19994330.289000030607 29000000.004999998957 27869999.986000061035 3955948.922999978065 60443.336116124 2024-05-13T08:04:00.433144+00:00 19994330.284999970347 28999999.977000001818 27869999.986999988556 3951375.972999929916 60443.336127594 2024-05-13T08:04:01.424151+00:00 19994330.286000009626 28999999.987999979407 27870000.021000031382 3954184.062000035774 60443.336139254 2024-05-13T08:04:02.431527+00:00 19994330.289000030607 29000000.030000030994 27870000.041999939829 3954771.024000049103 60443.336150724 2024-05-13T08:04:03.422534+00:00 19994330.286999940872 29000000.005999978632 27869999.993000030518 3953107.041000009049 60443.336162383 2024-05-13T08:04:04.429909+00:00 19994330.288000110537 28999999.962999999523 27869999.978000041097 3948249.025999904145 60443.336173853 2024-05-13T08:04:05.420916+00:00 19994330.285999890417 29000000.014999989420 27870000.021999999881 3956783.831000090111 60443.336185513 2024-05-13T08:04:06.428291+00:00 19994330.287000060081 29000000.001000050455 27869999.951999988407 3949991.107999920845 60443.336197172 2024-05-13T08:04:07.435666+00:00 19994330.286000009626 28999999.987999979407 27869999.966000009328 3951114.986999989022 60443.336208642 2024-05-13T08:04:08.426674+00:00 19994330.289000030607 29000000.004000011832 27870000.008999999613 3953568.980000019073 60443.336220302 2024-05-13T08:04:09.434049+00:00 19994330.286999940872 29000000.011000040919 27869999.986999988556 3953398.064000010025 60443.336231777 2024-05-13T08:04:10.425552+00:00 19994330.284000039101 28999999.998999949545 27870000.057999998331 3954005.963999987114 60443.336243431 2024-05-13T08:04:11.432431+00:00 19994330.291999939829 29000000.003000020981 27870000.013999998569 3954880.957000017166 60443.336254907 2024-05-13T08:04:12.423935+00:00 19994330.285000089556 29000000.016999959946 27870000.011000011116 3959231.024999976158 60443.336266566 2024-05-13T08:04:13.431310+00:00 19994330.285999890417 28999999.988000039011 27870000.006000008434 3953144.009999989998 60443.336278036 2024-05-13T08:04:14.422317+00:00 19994330.287000000477 28999999.998999949545 27869999.974999960512 3949352.940999985207 60443.336289695 2024-05-13T08:04:15.429692+00:00 19994330.287000000477 28999999.998000029474 27870000.038000050932 3950298.066000103951 60443.336301349 2024-05-13T08:04:16.436571+00:00 19994330.285999998450 29000000.006000038236 27869999.954999979585 3951643.083999990951 60443.336312825 2024-05-13T08:04:17.428074+00:00 19994330.287999998778 28999999.995000001043 27870000.041000008583 3950993.860999941826 60443.336324484 2024-05-13T08:04:18.435449+00:00 19994330.287999998778 29000000.000999931246 27869999.946999970824 3950052.004000068177 60443.336335954 2024-05-13T08:04:19.426457+00:00 19994330.287000000477 28999999.996999979019 27870000.016000028700 3955111.018999934196 60443.336347614 2024-05-13T08:04:20.433832+00:00 19994330.287000000477 28999999.995000001043 27869999.981000009924 3956088.990000010002 60443.336359084 2024-05-13T08:04:21.424839+00:00 19994330.286000009626 29000000.014999989420 27870000.011999960989 3953733.032999991905 60443.336370743 2024-05-13T08:04:22.432214+00:00 19994330.287000000477 28999999.992000099272 27869999.976000010967 3955710.023000001907 60443.336382213 2024-05-13T08:04:23.423221+00:00 19994330.288999971002 28999999.973999980837 27870000.088999990374 3958897.016999959946 60443.336393873 2024-05-13T08:04:24.430597+00:00 19994330.284000009298 29000000.009999990463 27869999.960000038147 3951963.911000012886 60443.336405342 2024-05-13T08:04:25.421604+00:00 19994330.291999999434 29000000.018999930471 27870000.001999970526 3952586.004999995232 60443.336417002 2024-05-13T08:04:26.428979+00:00 19994330.286000009626 28999999.979000091553 27869999.977000001818 3960301.032999991905 60443.336428656 2024-05-13T08:04:27.435858+00:00 19994330.286999970675 29000000.006999999285 27870000.003000020981 3955899.069000006188 60443.336440132 2024-05-13T08:04:28.427361+00:00 19994330.284000039101 29000000.026000000536 27870000.011999960989 3952309.003000020981 60443.336451791 2024-05-13T08:04:29.434737+00:00 19994330.288999971002 28999999.995999988168 27869999.977000001818 3957318.950999975204 60443.336463261 2024-05-13T08:04:30.425744+00:00 19994330.287999991328 29000000.008999999613 27870000.032000061125 3952484.014000058174 60443.336474921 2024-05-13T08:04:31.433119+00:00 19994330.286000009626 28999999.986000001431 27869999.980000019073 3949390.909000039101 60443.336486390 2024-05-13T08:04:32.424126+00:00 19994330.289000030607 28999999.992000009865 27869999.956999901682 3951039.051999927033 60443.336498050 2024-05-13T08:04:33.431501+00:00 19994330.287000000477 28999999.991999980062 27870000.077000018209 3956244.996000051033 60443.336509526 2024-05-13T08:04:34.423005+00:00 19994330.284999970347 29000000.015000019222 27869999.973999980837 3953872.138999999966 60443.336521179 2024-05-13T08:04:35.429884+00:00 19994330.286000009626 28999999.997000008821 27869999.992000099272 3954330.919999999925 60443.336532655 2024-05-13T08:04:36.421387+00:00 19994330.286000009626 28999999.995999988168 27869999.982999920845 3952129.932000000030 60443.336544309 2024-05-13T08:04:37.428266+00:00 19994330.287999991328 29000000.008999999613 27870000.047999981791 3955621.100000000093 60443.336555968 2024-05-13T08:04:38.435641+00:00 19994330.287000000477 29000000.000000000000 27869999.924000021070 3950284.912999998778 60443.336567438 2024-05-13T08:04:39.426648+00:00 19994330.291000008583 28999999.987999979407 27870000.062000039965 3954254.052000001073 60443.336579097 2024-05-13T08:04:40.434024+00:00 19994330.287000000477 28999999.997000038624 27869999.949000000954 3957632.036000002176 60443.336590573 2024-05-13T08:04:41.425527+00:00 19994330.286999940872 29000000.009999990463 27870000.034000039101 3955446.919999998063 60443.336602227 2024-05-13T08:04:42.432406+00:00 19994330.284000039101 28999999.977999988943 27870000.025999899954 3952865.912000000011 60443.336613703 2024-05-13T08:04:43.423910+00:00 19994330.286000009626 29000000.000999990851 27870000.013000000268 3953652.034999995958 60443.336625356 2024-05-13T08:04:44.430789+00:00 19994330.287999991328 29000000.018999990076 27869999.923999991268 3952520.031000003219 60443.336636832 2024-05-13T08:04:45.422292+00:00 19994330.286000009626 28999999.982000049204 27869999.999000001699 3954477.016999997199 60443.336648486 2024-05-13T08:04:46.429171+00:00 19994330.291999939829 29000000.011999960989 27870000.004000011832 3950204.069000006188 60443.336659961 2024-05-13T08:04:47.420674+00:00 19994330.285000089556 29000000.014999989420 27870000.035999998450 3950087.978999995161 60443.336671615 2024-05-13T08:04:48.427553+00:00 19994330.291000008583 29000000.009000059217 27870000.015999998897 3954592.880000003148 60443.336683275 2024-05-13T08:04:49.434929+00:00 19994330.281999949366 28999999.963999990374 27869999.969999998808 3958515.983999996912 60443.336694750 2024-05-13T08:04:50.426431+00:00 19994330.287000060081 29000000.009999990463 27870000.011999990791 3947038.137000008952 60443.336706404 2024-05-13T08:04:51.433310+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3951010.979999988806 60443.336717880 2024-05-13T08:04:52.424814+00:00 19994330.283999919891 28999999.983999971300 27870000.007000029087 3949437.899000003934 60443.336729539 2024-05-13T08:04:53.432189+00:00 19994330.291000008583 29000000.014000058174 27870000.023999989033 3954488.142000005115 60443.336741009 2024-05-13T08:04:54.423196+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3952456.980999990832 60443.336752668 2024-05-13T08:04:55.430572+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3953937.869000003207 60443.336764139 2024-05-13T08:04:56.421579+00:00 19994330.287000060081 29000000.055999990553 27870000.055000010878 3952486.055000007153 60443.336775798 2024-05-13T08:04:57.428954+00:00 19994330.282999988645 28999999.962000008672 27869999.940000001341 3948993.997999995947 60443.336787274 2024-05-13T08:04:58.420457+00:00 19994330.289999961853 28999999.993000030518 27870000.000999990851 3953248.957000001799 60443.336798928 2024-05-13T08:04:59.427337+00:00 19994330.284999970347 29000000.005999919027 27870000.007999960333 3958076.050999999046 60443.336810581 2024-05-13T08:05:00.434216+00:00 19994330.291000008583 29000000.006000038236 27870000.029000040144 3949965.037000000011 60443.336822057 2024-05-13T08:05:01.425719+00:00 19994330.287000060081 29000000.018000010401 27870000.004000011832 3953202.955999999773 60443.336833716 2024-05-13T08:05:02.433094+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3954205.072999998927 60443.336845192 2024-05-13T08:05:03.424597+00:00 19994330.286999940872 28999999.963999990374 27869999.924000021070 3952871.968999996781 60443.336856846 2024-05-13T08:05:04.431476+00:00 19994330.285000089556 29000000.019999999553 27870000.064000010490 3954465.944999992847 60443.336868322 2024-05-13T08:05:05.422980+00:00 19994330.288999918848 29000000.006000000983 27869999.986999988556 3952542.924000009894 60443.336879981 2024-05-13T08:05:06.430355+00:00 19994330.285000089556 28999999.984000001103 27870000.024999979883 3953271.071999996901 60443.336891451 2024-05-13T08:05:07.421362+00:00 19994330.287999991328 29000000.019999999553 27869999.973000049591 3947601.984000011813 60443.336903110 2024-05-13T08:05:08.428737+00:00 19994330.287999998778 29000000.007000010461 27870000.025999899954 3956776.077999978792 60443.336914764 2024-05-13T08:05:09.435617+00:00 19994330.287000000477 28999999.967000011355 27869999.971000079066 3954371.962000011932 60443.336926240 2024-05-13T08:05:10.427120+00:00 19994330.287000000477 29000000.014999989420 27869999.990999940783 3951936.993000001181 60443.336937894 2024-05-13T08:05:11.433999+00:00 19994330.285000000149 28999999.997000008821 27870000.018000010401 3951864.044000000227 60443.336949369 2024-05-13T08:05:12.425502+00:00 19994330.287000000477 29000000.007999990135 27870000.042000059038 3945647.030000001192 60443.336961029 2024-05-13T08:05:13.432877+00:00 19994330.287999998778 29000000.000000000000 27869999.964999910444 3953381.875999987125 60443.336972499 2024-05-13T08:05:14.423885+00:00 19994330.288999989629 29000000.000999990851 27870000.039000030607 3952576.078000009060 60443.336984158 2024-05-13T08:05:15.431259+00:00 19994330.285000000149 29000000.000000000000 27869999.976000070572 3955833.027000010014 60443.336995628 2024-05-13T08:05:16.422267+00:00 19994330.290000021458 29000000.002000030130 27869999.981999989599 3956056.928999990225 60443.337007287 2024-05-13T08:05:17.429642+00:00 19994330.285999979824 29000000.002999961376 27870000.020999908447 3950137.025999993086 60443.337018758 2024-05-13T08:05:18.420649+00:00 19994330.286000009626 29000000.002000030130 27869999.999000068754 3954693.974000006914 60443.337030417 2024-05-13T08:05:19.428025+00:00 19994330.285999979824 28999999.976000010967 27870000.037999991328 3952309.034999995958 60443.337042071 2024-05-13T08:05:20.434904+00:00 19994330.289000030607 29000000.006999969482 27869999.981999989599 3953386.030999987852 60443.337053541 2024-05-13T08:05:21.425911+00:00 19994330.285999950022 29000000.000000000000 27869999.978999968618 3950398.033000022173 60443.337065200 2024-05-13T08:05:22.433286+00:00 19994330.289000030607 29000000.019999980927 27870000.000999998301 3951072.984999984968 60443.337076676 2024-05-13T08:05:23.424789+00:00 19994330.289999961853 28999999.986999988556 27870000.019999999553 3952437.918000013102 60443.337088330 2024-05-13T08:05:24.431668+00:00 19994330.285000029951 28999999.991000059992 27869999.978000000119 3950697.088999987114 60443.337099805 2024-05-13T08:05:25.423172+00:00 19994330.285000029951 29000000.009999990463 27870000.050000000745 3954575.935000001919 60443.337111459 2024-05-13T08:05:26.430052+00:00 19994330.285999950022 29000000.016999959946 27870000.002000000328 3953561.073000013828 60443.337122935 2024-05-13T08:05:27.421554+00:00 19994330.287000000477 28999999.999000068754 27869999.896000001580 3954846.995000004768 60443.337134589 2024-05-13T08:05:28.428433+00:00 19994330.290000021458 28999999.982999920845 27870000.074999991804 3953347.946999996901 60443.337146064 2024-05-13T08:05:29.419937+00:00 19994330.285000029951 28999999.999000068754 27869999.953000009060 3949897.940999985207 60443.337157718 2024-05-13T08:05:30.426816+00:00 19994330.285999950022 29000000.011999960989 27870000.013999998569 3950025.048999994993 60443.337169377 2024-05-13T08:05:31.434191+00:00 19994330.290000021458 28999999.978999968618 27869999.998000029474 3949577.025000005960 60443.337180847 2024-05-13T08:05:32.425198+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3946729.920000017155 60443.337192507 2024-05-13T08:05:33.432573+00:00 19994330.285999950022 29000000.036000009626 27870000.020000040531 3949973.020999997854 60443.337203982 2024-05-13T08:05:34.424076+00:00 19994330.288000050932 28999999.970999959856 27870000.001999970526 3950438.986999989022 60443.337215636 2024-05-13T08:05:35.430956+00:00 19994330.286999940872 28999999.997000098228 27869999.962999999523 3945033.000000000000 60443.337227112 2024-05-13T08:05:36.422459+00:00 19994330.289000030607 28999999.995999928564 27870000.000999990851 3955863.108000009786 60443.337238765 2024-05-13T08:05:37.429338+00:00 19994330.286000009626 29000000.013000011444 27870000.032000008970 3946375.923999994993 60443.337250241 2024-05-13T08:05:38.420841+00:00 19994330.287999991328 29000000.011000040919 27869999.974000040442 3951538.060000001919 60443.337261895 2024-05-13T08:05:39.427720+00:00 19994330.287000060081 29000000.000000000000 27869999.995999988168 3951210.051999986172 60443.337273554 2024-05-13T08:05:40.435095+00:00 19994330.288999918848 28999999.967000011355 27869999.982999980450 3949705.932999997865 60443.337285024 2024-05-13T08:05:41.426103+00:00 19994330.282000061125 28999999.995999999344 27870000.057999968529 3949825.072000027169 60443.337296684 2024-05-13T08:05:42.433478+00:00 19994330.288999918848 29000000.017999999225 27869999.971999999136 3952069.925999999046 60443.337308160 2024-05-13T08:05:43.424981+00:00 19994330.289000030607 29000000.004000011832 27869999.993000030518 3957588.981999992859 60443.337319813 2024-05-13T08:05:44.431860+00:00 19994330.284000039101 28999999.993999991566 27869999.986000061035 3950018.013000010978 60443.337331289 2024-05-13T08:05:45.423364+00:00 19994330.289999961853 29000000.016000021249 27869999.986999988556 3947831.975999950897 60443.337342943 2024-05-13T08:05:46.430242+00:00 19994330.286000009626 28999999.978999998420 27870000.049999948591 3954639.097000002861 60443.337354418 2024-05-13T08:05:47.421746+00:00 19994330.287000060081 29000000.013999998569 27870000.022999998182 3950298.964000045788 60443.337366078 2024-05-13T08:05:48.429121+00:00 19994330.284999970347 28999999.982999980450 27869999.983999971300 3947456.968999981880 60443.337377548 2024-05-13T08:05:49.420128+00:00 19994330.289000030607 28999999.996999979019 27869999.945999979973 3948845.939999998081 60443.337389201 2024-05-13T08:05:50.427008+00:00 19994330.286999940872 29000000.024000048637 27869999.995000001043 3952917.043999969959 60443.337400861 2024-05-13T08:05:51.434383+00:00 19994330.286999940872 28999999.996999979019 27870000.018000010401 3956541.003000020981 60443.337412337 2024-05-13T08:05:52.425886+00:00 19994330.288000110537 29000000.000000000000 27870000.025000099093 3951397.041000009049 60443.337423990 2024-05-13T08:05:53.432765+00:00 19994330.285999890417 29000000.000999990851 27869999.967999938875 3948250.962999999989 60443.337435466 2024-05-13T08:05:54.424268+00:00 19994330.287000060081 28999999.992000039667 27869999.976000070572 3950649.005999981891 60443.337447120 2024-05-13T08:05:55.431147+00:00 19994330.286000009626 29000000.023999989033 27870000.061999920756 3950247.007000029087 60443.337458596 2024-05-13T08:05:56.422651+00:00 19994330.286999940872 28999999.973999980837 27869999.973000049591 3953422.022000014782 60443.337470255 2024-05-13T08:05:57.430025+00:00 19994330.289000030607 29000000.004999998957 27869999.995999928564 3951255.928999959957 60443.337481725 2024-05-13T08:05:58.421033+00:00 19994330.287000060081 28999999.991999980062 27869999.984000090510 3953384.971000016201 60443.337493384 2024-05-13T08:05:59.428409+00:00 19994330.288999918848 28999999.990000069141 27870000.042999979109 3958333.097999989986 60443.337504854 2024-05-13T08:06:00.419416+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3952443.016000031959 60443.337516514 2024-05-13T08:06:01.426791+00:00 19994330.284999970347 28999999.996999979019 27869999.951000001281 3953503.937999964226 60443.337528173 2024-05-13T08:06:02.434166+00:00 19994330.285000000149 29000000.014999989420 27870000.052999999374 3956078.050999999046 60443.337539643 2024-05-13T08:06:03.425173+00:00 19994330.287999998778 28999999.985000010580 27869999.940000001341 3952595.914000033867 60443.337551303 2024-05-13T08:06:04.432548+00:00 19994330.289999999106 29000000.024000048637 27870000.046999990940 3949519.033999979030 60443.337562778 2024-05-13T08:06:05.424051+00:00 19994330.285999998450 28999999.986999988556 27869999.997000008821 3952481.009999989998 60443.337574432 2024-05-13T08:06:06.430930+00:00 19994330.289000000805 28999999.998999949545 27869999.988999988884 3950383.968999981880 60443.337585908 2024-05-13T08:06:07.422434+00:00 19994330.287999991328 28999999.999000068754 27869999.997999999672 3952912.020000040997 60443.337597562 2024-05-13T08:06:08.429313+00:00 19994330.284000009298 28999999.988999959081 27869999.994000021368 3943200.024999976158 60443.337609037 2024-05-13T08:06:09.420816+00:00 19994330.285000000149 29000000.013000011444 27870000.008999999613 3952891.070999979973 60443.337620691 2024-05-13T08:06:10.427696+00:00 19994330.288000021130 28999999.992999911308 27869999.971000019461 3949309.896000028122 60443.337632351 2024-05-13T08:06:11.435071+00:00 19994330.289000000805 29000000.018000010401 27870000.038999971002 3953861.077000021935 60443.337643820 2024-05-13T08:06:12.426078+00:00 19994330.285999979824 28999999.984000090510 27870000.008999999613 3949160.009000002872 60443.337655480 2024-05-13T08:06:13.433453+00:00 19994330.289000000805 29000000.013999938965 27869999.999000009149 3954055.962999999989 60443.337666950 2024-05-13T08:06:14.424460+00:00 19994330.288000021130 28999999.981000069529 27870000.038999971002 3950726.995999991894 60443.337678609 2024-05-13T08:06:15.431835+00:00 19994330.284999970347 28999999.996999979019 27869999.956000030041 3953915.060000001919 60443.337690079 2024-05-13T08:06:16.422843+00:00 19994330.287000000477 29000000.016000028700 27870000.000999990851 3949800.896999955177 60443.337701739 2024-05-13T08:06:17.430218+00:00 19994330.286000009626 29000000.015999909490 27869999.992999970913 3953210.060000001919 60443.337713215 2024-05-13T08:06:18.421721+00:00 19994330.287000000477 28999999.995999999344 27870000.010000050068 3955532.964000045788 60443.337724868 2024-05-13T08:06:19.428600+00:00 19994330.287000000477 28999999.982999999076 27870000.000999931246 3948588.973999977112 60443.337736344 2024-05-13T08:06:20.420103+00:00 19994330.288999971002 28999999.998999990523 27870000.002000089735 3955953.017000020016 60443.337747998 2024-05-13T08:06:21.426983+00:00 19994330.287000000477 28999999.983000010252 27869999.934999939054 3949634.069999992847 60443.337759657 2024-05-13T08:06:22.434358+00:00 19994330.286000009626 29000000.019999999553 27870000.029000040144 3950731.976000010967 60443.337771127 2024-05-13T08:06:23.425365+00:00 19994330.284000039101 28999999.986999988556 27870000.026999950409 3951351.921999990940 60443.337782786 2024-05-13T08:06:24.432740+00:00 19994330.290999948978 29000000.025000009686 27869999.985000010580 3946493.088999987114 60443.337794262 2024-05-13T08:06:25.424243+00:00 19994330.285000029951 28999999.995000001043 27869999.995000001043 3951811.906000018120 60443.337805916 2024-05-13T08:06:26.431122+00:00 19994330.287999991328 28999999.995999988168 27870000.011000040919 3958615.976000010967 60443.337817391 2024-05-13T08:06:27.422626+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3951249.046999990940 60443.337829051 2024-05-13T08:06:28.430001+00:00 19994330.287999991328 28999999.992999970913 27869999.978999968618 3950263.970999956131 60443.337840521 2024-05-13T08:06:29.421008+00:00 19994330.284999970347 28999999.978000041097 27869999.995000001043 3951337.952000021935 60443.337852180 2024-05-13T08:06:30.428383+00:00 19994330.284000039101 29000000.030999958515 27870000.019999980927 3951805.030000030994 60443.337863650 2024-05-13T08:06:31.419391+00:00 19994330.289000030607 28999999.971000019461 27869999.977000001818 3951869.059999942780 60443.337875310 2024-05-13T08:06:32.426766+00:00 19994330.286999940872 29000000.009999990463 27870000.022999998182 3951267.985000013839 60443.337886964 2024-05-13T08:06:33.433645+00:00 19994330.287000060081 29000000.005999978632 27869999.988999959081 3953510.068000019062 60443.337898439 2024-05-13T08:06:34.425148+00:00 19994330.287999991328 29000000.006000038236 27870000.058000091463 3956653.006999969017 60443.337910098 2024-05-13T08:06:35.432523+00:00 19994330.287999991328 29000000.004000011832 27869999.974999900907 3947897.948000013828 60443.337921569 2024-05-13T08:06:36.423530+00:00 19994330.287999991328 28999999.987999919802 27870000.000000000000 3951150.034000039101 60443.337933228 2024-05-13T08:06:37.430906+00:00 19994330.284999970347 29000000.016000028700 27869999.991000059992 3957927.932999968994 60443.337944704 2024-05-13T08:06:38.422409+00:00 19994330.287000060081 29000000.000000000000 27869999.996999979019 3948093.989000021946 60443.337956358 2024-05-13T08:06:39.429287+00:00 19994330.288999918848 29000000.019000049680 27870000.015000000596 3954590.044999957085 60443.337967834 2024-05-13T08:06:40.420791+00:00 19994330.286000009626 28999999.949999928474 27869999.992000009865 3951650.066000043880 60443.337979487 2024-05-13T08:06:41.427671+00:00 19994330.287000060081 29000000.017000079155 27870000.000999998301 3954266.927999972831 60443.337990963 2024-05-13T08:06:42.419174+00:00 19994330.287999991328 29000000.008000019938 27869999.980999991298 3953609.032999991905 60443.338002622 2024-05-13T08:06:43.426549+00:00 19994330.286000009626 29000000.007999900728 27869999.999000001699 3950409.006000041962 60443.338014276 2024-05-13T08:06:44.433428+00:00 19994330.286999940872 28999999.975000020117 27869999.950000021607 3953496.037999988068 60443.338025752 2024-05-13T08:06:45.424931+00:00 19994330.286000009626 29000000.021000031382 27870000.039999991655 3950981.880999981891 60443.338037405 2024-05-13T08:06:46.431811+00:00 19994330.287999991328 29000000.004999998957 27870000.059999998659 3955789.045000017155 60443.338048881 2024-05-13T08:06:47.423314+00:00 19994330.284999970347 28999999.996000051498 27869999.942000001669 3953072.895999968052 60443.338060535 2024-05-13T08:06:48.430194+00:00 19994330.291000008583 28999999.988999959081 27869999.985000010580 3951083.165000020992 60443.338072010 2024-05-13T08:06:49.421696+00:00 19994330.288000110537 28999999.995999928564 27869999.996999979019 3950813.991000055801 60443.338083670 2024-05-13T08:06:50.429071+00:00 19994330.285999890417 29000000.015000101179 27870000.004000011832 3948959.987999916077 60443.338095140 2024-05-13T08:06:51.420079+00:00 19994330.287000060081 29000000.013000011444 27870000.062999960035 3951224.937000035774 60443.338106799 2024-05-13T08:06:52.427454+00:00 19994330.284000039101 28999999.988999959081 27869999.952000018209 3951634.042999982834 60443.338118269 2024-05-13T08:06:53.418461+00:00 19994330.285999890417 28999999.975999951363 27870000.023999989033 3951453.873000026215 60443.338129929 2024-05-13T08:06:54.425836+00:00 19994330.287000060081 29000000.006000038236 27869999.956000030041 3953253.116999983788 60443.338141588 2024-05-13T08:06:55.433211+00:00 19994330.289000000805 28999999.995000001043 27870000.053999960423 3952783.985000013839 60443.338153058 2024-05-13T08:06:56.424219+00:00 19994330.289999999106 29000000.028000000864 27869999.997000038624 3952864.013000010978 60443.338164717 2024-05-13T08:06:57.431594+00:00 19994330.285999998450 28999999.991000000387 27869999.971000019461 3952570.972999929916 60443.338176188 2024-05-13T08:06:58.422601+00:00 19994330.285999998450 28999999.996000010520 27869999.977999929339 3953153.052000045776 60443.338187847 2024-05-13T08:06:59.429976+00:00 19994330.287999998778 28999999.997999999672 27870000.016000028700 3955366.981999992859 60443.338199323 2024-05-13T08:07:00.421479+00:00 19994330.285999998450 29000000.011000011116 27870000.016999959946 3950719.921000003815 60443.338210982 2024-05-13T08:07:01.428854+00:00 19994330.285000000149 28999999.967999991030 27869999.981999989599 3947776.054000020027 60443.338222452 2024-05-13T08:07:02.419862+00:00 19994330.293999999762 29000000.021999981254 27870000.014000058174 3949351.996999979019 60443.338234106 2024-05-13T08:07:03.426741+00:00 19994330.282999988645 29000000.002000000328 27869999.998999949545 3950209.978999971878 60443.338245765 2024-05-13T08:07:04.434116+00:00 19994330.289000000805 28999999.997000038624 27870000.019000049680 3949119.164000033867 60443.338257241 2024-05-13T08:07:05.425619+00:00 19994330.284000009298 28999999.991000000387 27869999.955999970436 3953328.837999939919 60443.338268895 2024-05-13T08:07:06.432499+00:00 19994330.287999991328 28999999.992999970913 27870000.027000069618 3951771.078000069130 60443.338280370 2024-05-13T08:07:07.424002+00:00 19994330.288000021130 29000000.013999998569 27870000.041000008583 3951911.888000010978 60443.338292024 2024-05-13T08:07:08.430881+00:00 19994330.283999979496 28999999.986000001431 27869999.923999909312 3950502.046000003815 60443.338303500 2024-05-13T08:07:09.422384+00:00 19994330.289000030607 29000000.012000020593 27870000.064000010490 3954875.072000027169 60443.338315153 2024-05-13T08:07:10.429263+00:00 19994330.287000000477 28999999.995000001043 27869999.948000069708 3951093.977999926079 60443.338326629 2024-05-13T08:07:11.420766+00:00 19994330.287000000477 28999999.995999988168 27870000.030999898911 3945875.000000000000 60443.338338288 2024-05-13T08:07:12.428142+00:00 19994330.287999991328 29000000.013000011444 27869999.989000078291 3949604.922000051010 60443.338349759 2024-05-13T08:07:13.419149+00:00 19994330.287000000477 29000000.011999960989 27870000.024999979883 3951682.056999921799 60443.338361418 2024-05-13T08:07:14.426526+00:00 19994330.283999979496 28999999.998000029474 27870000.000000000000 3949938.043000102043 60443.338373072 2024-05-13T08:07:15.433403+00:00 19994330.289000030607 28999999.975999951363 27869999.988000039011 3952791.892999887001 60443.338384547 2024-05-13T08:07:16.424907+00:00 19994330.287000000477 29000000.028000000864 27869999.957000020891 3951757.074000000954 60443.338396201 2024-05-13T08:07:17.431785+00:00 19994330.289999961853 28999999.991999980062 27870000.017999999225 3952494.002000092994 60443.338407677 2024-05-13T08:07:18.423289+00:00 19994330.286000009626 29000000.004000071436 27870000.019999999553 3947807.898000001907 60443.338419336 2024-05-13T08:07:19.430664+00:00 19994330.286000009626 29000000.006999969482 27870000.067000001669 3955631.981999992859 60443.338430807 2024-05-13T08:07:20.421671+00:00 19994330.287999991328 28999999.945999979973 27869999.932000000030 3953878.043999909889 60443.338442466 2024-05-13T08:07:21.429047+00:00 19994330.285000029951 29000000.019999980927 27869999.999000009149 3955613.008000016212 60443.338453936 2024-05-13T08:07:22.420053+00:00 19994330.286999940872 29000000.013000011444 27870000.018999990076 3952108.022000073921 60443.338465595 2024-05-13T08:07:23.427429+00:00 19994330.287000060081 28999999.999000068754 27869999.993000000715 3952096.981999992859 60443.338477065 2024-05-13T08:07:24.418437+00:00 19994330.287999991328 29000000.024999979883 27869999.991999980062 3952787.972000002861 60443.338488725 2024-05-13T08:07:25.425811+00:00 19994330.286999940872 28999999.980999950320 27869999.984000030905 3952802.064000010025 60443.338500378 2024-05-13T08:07:26.432690+00:00 19994330.287999991328 29000000.017000079155 27869999.970999989659 3950883.998999952804 60443.338511854 2024-05-13T08:07:27.424194+00:00 19994330.287000060081 28999999.974999900907 27870000.008999999613 3950445.016000031959 60443.338523514 2024-05-13T08:07:28.431569+00:00 19994330.286999940872 29000000.002000089735 27870000.036000009626 3944560.952000021935 60443.338534984 2024-05-13T08:07:29.422576+00:00 19994330.285000089556 28999999.996999979019 27869999.960999969393 3951488.164999961853 60443.338546643 2024-05-13T08:07:30.429951+00:00 19994330.286999940872 28999999.995000001043 27870000.032999988645 3950804.847000002861 60443.338558113 2024-05-13T08:07:31.420958+00:00 19994330.289000030607 29000000.004999998957 27870000.005000051111 3948846.980999947060 60443.338569772 2024-05-13T08:07:32.428333+00:00 19994330.286000009626 29000000.006999999285 27870000.003999948502 3953881.121999979019 60443.338581248 2024-05-13T08:07:33.419836+00:00 19994330.289999961853 29000000.019000001252 27870000.041999999434 3949655.939000010025 60443.338592902 2024-05-13T08:07:34.426716+00:00 19994330.284000039101 28999999.997999999672 27870000.012000020593 3952005.050999999046 60443.338604378 2024-05-13T08:07:35.418219+00:00 19994330.287999991328 29000000.004999998957 27869999.921999990940 3950096.937000035774 60443.338616031 2024-05-13T08:07:36.425098+00:00 19994330.284999970347 28999999.995000001043 27870000.034000039101 3955985.978000044823 60443.338627690 2024-05-13T08:07:37.432474+00:00 19994330.289000030607 28999999.974000010639 27869999.944999929518 3950980.009999989998 60443.338639166 2024-05-13T08:07:38.423977+00:00 19994330.286000009626 29000000.009999990463 27870000.070000048727 3949394.963999987114 60443.338650820 2024-05-13T08:07:39.430856+00:00 19994330.286999940872 29000000.021000001580 27869999.952999949455 3955393.006999969017 60443.338662296 2024-05-13T08:07:40.422359+00:00 19994330.291000008583 28999999.999000009149 27870000.029000040144 3954904.057000041008 60443.338673955 2024-05-13T08:07:41.429734+00:00 19994330.285000089556 28999999.971999999136 27869999.963999990374 3956276.016000031959 60443.338685425 2024-05-13T08:07:42.420741+00:00 19994330.286999940872 29000000.013999998569 27870000.037000060081 3952914.972000002861 60443.338697085 2024-05-13T08:07:43.428117+00:00 19994330.284999970347 29000000.002999961376 27869999.997999910265 3946297.049999951851 60443.338708554 2024-05-13T08:07:44.419124+00:00 19994330.287999991328 28999999.973000049591 27870000.030000090599 3952127.021000028122 60443.338720214 2024-05-13T08:07:45.426499+00:00 19994330.287000060081 29000000.021999958903 27869999.930999990553 3953079.885999917984 60443.338731684 2024-05-13T08:07:46.417506+00:00 19994330.286999940872 29000000.006000038236 27870000.074000000954 3952804.976000071038 60443.338743343 2024-05-13T08:07:47.424881+00:00 19994330.294000029564 29000000.005999978632 27869999.927999969572 3951699.965999960899 60443.338755003 2024-05-13T08:07:48.432257+00:00 19994330.282000061125 28999999.992999970913 27870000.024999979883 3951217.003000020981 60443.338766473 2024-05-13T08:07:49.423264+00:00 19994330.287000000477 28999999.966000020504 27870000.046000000089 3955241.087999939919 60443.338778133 2024-05-13T08:07:50.430639+00:00 19994330.285999998450 29000000.002999961376 27869999.911000009626 3954035.985000013839 60443.338789602 2024-05-13T08:07:51.421646+00:00 19994330.287999998778 29000000.011000040919 27870000.021999958903 3951765.976999998093 60443.338801262 2024-05-13T08:07:52.429021+00:00 19994330.287000000477 29000000.028000000864 27870000.000000000000 3952339.044000030030 60443.338812732 2024-05-13T08:07:53.420029+00:00 19994330.287000000477 28999999.983000040054 27870000.024999979883 3952745.995000004768 60443.338824391 2024-05-13T08:07:54.427403+00:00 19994330.289999991655 29000000.028999920934 27869999.998000029474 3955823.001999973785 60443.338835861 2024-05-13T08:07:55.418411+00:00 19994330.285000011325 28999999.967000011355 27869999.966000080109 3948723.065999985207 60443.338847521 2024-05-13T08:07:56.425786+00:00 19994330.290999978781 29000000.014999989420 27870000.041999999434 3950926.942000031006 60443.338859180 2024-05-13T08:07:57.433161+00:00 19994330.281000021845 28999999.998000029474 27870000.011999990791 3958838.003000020981 60443.338870650 2024-05-13T08:07:58.424168+00:00 19994330.285000000149 28999999.978999968618 27869999.991000011563 3948357.069000006188 60443.338882309 2024-05-13T08:07:59.431544+00:00 19994330.289999991655 29000000.013000011444 27869999.991000000387 3952920.922999978065 60443.338893780 2024-05-13T08:08:00.422551+00:00 19994330.285000000149 28999999.999000068754 27869999.990000009537 3952011.047000051010 60443.338905439 2024-05-13T08:08:01.429927+00:00 19994330.293000008911 28999999.995000001043 27869999.993999991566 3957507.950999975204 60443.338916909 2024-05-13T08:08:02.420933+00:00 19994330.283999979496 29000000.019999980927 27870000.064000010490 3950249.976999998093 60443.338928568 2024-05-13T08:08:03.428309+00:00 19994330.286000009626 28999999.978999968618 27869999.896000001580 3954136.039999961853 60443.338940044 2024-05-13T08:08:04.419811+00:00 19994330.291000008583 29000000.008000019938 27870000.005999978632 3954790.976000071038 60443.338951698 2024-05-13T08:08:05.426690+00:00 19994330.282999988645 28999999.998999949545 27870000.033999979496 3949673.168999909889 60443.338963173 2024-05-13T08:08:06.418195+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3958198.820000051986 60443.338974833 2024-05-13T08:08:07.425569+00:00 19994330.287000000477 29000000.018000010401 27870000.052000049502 3957868.034999967087 60443.338986487 2024-05-13T08:08:08.432449+00:00 19994330.289000030607 28999999.981999989599 27869999.946999970824 3955211.955000042915 60443.338997962 2024-05-13T08:08:09.423951+00:00 19994330.285999950022 29000000.013999998569 27870000.046000000089 3954320.967999935150 60443.339009616 2024-05-13T08:08:10.430831+00:00 19994330.288000050932 28999999.989000000060 27869999.989000018686 3953578.006000041962 60443.339021092 2024-05-13T08:08:11.422334+00:00 19994330.285999950022 29000000.004999998957 27869999.988999959081 3956563.958999990951 60443.339032745 2024-05-13T08:08:12.429213+00:00 19994330.285000029951 28999999.986999988556 27870000.018999990076 3954052.154000043869 60443.339044221 2024-05-13T08:08:13.420716+00:00 19994330.285000029951 29000000.017000000924 27869999.962999999523 3952414.949000000954 60443.339055881 2024-05-13T08:08:14.428092+00:00 19994330.288999971002 28999999.993999991566 27870000.010999981314 3956423.962000011932 60443.339067351 2024-05-13T08:08:15.419099+00:00 19994330.290999948978 28999999.987000018358 27869999.978000041097 3953180.019999980927 60443.339079010 2024-05-13T08:08:16.426474+00:00 19994330.287000060081 29000000.002000000328 27870000.037000060081 3952420.100999950897 60443.339090480 2024-05-13T08:08:17.417481+00:00 19994330.286000009626 29000000.007999990135 27870000.012999888510 3952985.912999988068 60443.339102140 2024-05-13T08:08:18.424857+00:00 19994330.286000009626 28999999.997000008821 27869999.944000009447 3949046.995000004768 60443.339113793 2024-05-13T08:08:19.431736+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3953908.009000062943 60443.339125269 2024-05-13T08:08:20.423239+00:00 19994330.286999940872 28999999.971999999136 27870000.025000099093 3949878.028999925125 60443.339136923 2024-05-13T08:08:21.430117+00:00 19994330.287000060081 29000000.004000011832 27869999.983999971300 3951790.907000064850 60443.339148398 2024-05-13T08:08:22.421621+00:00 19994330.288999918848 29000000.019999980927 27870000.004999998957 3949774.050999999046 60443.339160052 2024-05-13T08:08:23.428501+00:00 19994330.287999991328 29000000.005999978632 27869999.998000029474 3952749.975000023842 60443.339171528 2024-05-13T08:08:24.420004+00:00 19994330.285000089556 28999999.980000019073 27870000.006999969482 3950092.078999996185 60443.339183182 2024-05-13T08:08:25.426883+00:00 19994330.286000009626 29000000.026000019163 27870000.029999971390 3949313.969999908935 60443.339194657 2024-05-13T08:08:26.418386+00:00 19994330.285999890417 28999999.991000000387 27870000.001000050455 3953478.942000031006 60443.339206311 2024-05-13T08:08:27.425265+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3949561.986000061035 60443.339217970 2024-05-13T08:08:28.432640+00:00 19994330.286000009626 28999999.988999959081 27870000.022999998182 3954618.053999900818 60443.339229446 2024-05-13T08:08:29.424144+00:00 19994330.289999961853 29000000.009000059217 27869999.939999941736 3953677.999000072014 60443.339241100 2024-05-13T08:08:30.431023+00:00 19994330.287999991328 28999999.997999910265 27870000.011000040919 3954374.044000030030 60443.339252575 2024-05-13T08:08:31.422525+00:00 19994330.287000060081 28999999.998000029474 27869999.990000009537 3950381.004999995232 60443.339264229 2024-05-13T08:08:32.429405+00:00 19994330.286000009626 29000000.016999959946 27869999.993000030518 3951315.960999966133 60443.339275705 2024-05-13T08:08:33.420909+00:00 19994330.286999940872 28999999.977000001818 27870000.022999998182 3953210.004999995232 60443.339287359 2024-05-13T08:08:34.427787+00:00 19994330.285000089556 29000000.006000038236 27870000.013999998569 3953462.967000008095 60443.339298835 2024-05-13T08:08:35.419291+00:00 19994330.287999991328 29000000.004999998957 27870000.015000000596 3947808.927999972831 60443.339310494 2024-05-13T08:08:36.426666+00:00 19994330.286999940872 28999999.986999988556 27869999.986000008881 3955110.011999965180 60443.339321964 2024-05-13T08:08:37.417673+00:00 19994330.286000009626 28999999.991999980062 27869999.991999998689 3946051.120000004768 60443.339333623 2024-05-13T08:08:38.425048+00:00 19994330.289000030607 29000000.040000081062 27870000.021999981254 3951708.905000091065 60443.339345277 2024-05-13T08:08:39.431928+00:00 19994330.286000009626 28999999.972999930382 27870000.004000011832 3950056.161000012886 60443.339356753 2024-05-13T08:08:40.423431+00:00 19994330.287999991328 29000000.013000011444 27869999.947000000626 3954639.919999957085 60443.339368406 2024-05-13T08:08:41.430310+00:00 19994330.287999991328 28999999.986999988556 27870000.006999999285 3946500.893999934196 60443.339379882 2024-05-13T08:08:42.421813+00:00 19994330.284000039101 29000000.019000049680 27870000.047000020742 3950987.099000095855 60443.339391536 2024-05-13T08:08:43.428691+00:00 19994330.289000000805 28999999.993999961764 27869999.978999968618 3950659.990999937057 60443.339403011 2024-05-13T08:08:44.420196+00:00 19994330.289000000805 28999999.996000051498 27870000.040000021458 3949591.963000059128 60443.339414671 2024-05-13T08:08:45.427571+00:00 19994330.285999991000 29000000.004999998957 27869999.992999970913 3950090.029999970924 60443.339426141 2024-05-13T08:08:46.418578+00:00 19994330.289000000805 28999999.975999999791 27869999.960000038147 3956436.064999938011 60443.339437800 2024-05-13T08:08:47.425953+00:00 19994330.283999990672 29000000.010000001639 27869999.976000010967 3952429.940000057220 60443.339449271 2024-05-13T08:08:48.416960+00:00 19994330.284000009298 29000000.002000000328 27869999.985999941826 3952737.935999989975 60443.339460930 2024-05-13T08:08:49.424335+00:00 19994330.289000000805 28999999.999000001699 27870000.073000010103 3952892.047999978065 60443.339472583 2024-05-13T08:08:50.431215+00:00 19994330.289000000805 28999999.989000011235 27869999.949999991804 3953163.080999969970 60443.339484059 2024-05-13T08:08:51.422718+00:00 19994330.288999971002 29000000.013999998569 27870000.031000021845 3948048.955000042915 60443.339495718 2024-05-13T08:08:52.430093+00:00 19994330.285000029951 29000000.015999998897 27869999.995000001043 3953450.981999992859 60443.339507189 2024-05-13T08:08:53.421100+00:00 19994330.285999979824 29000000.004000011832 27869999.988999959081 3951998.971000074875 60443.339518848 2024-05-13T08:08:54.428476+00:00 19994330.287000000477 28999999.982999980450 27870000.011000040919 3955089.039999961853 60443.339530324 2024-05-13T08:08:55.419979+00:00 19994330.287000030279 28999999.991000000387 27870000.042000059038 3954277.940999985207 60443.339541977 2024-05-13T08:08:56.426858+00:00 19994330.284999970347 28999999.995000001043 27869999.974999900907 3953088.090999960899 60443.339553453 2024-05-13T08:08:57.418361+00:00 19994330.291999999434 29000000.018000010401 27869999.975000020117 3956070.999000072014 60443.339565113 2024-05-13T08:08:58.425737+00:00 19994330.287999991328 29000000.004999998957 27870000.017000079155 3955685.940999985207 60443.339576582 2024-05-13T08:08:59.416744+00:00 19994330.285000029951 28999999.991000000387 27870000.047999981791 3953325.039999961853 60443.339588242 2024-05-13T08:09:00.424119+00:00 19994330.287000000477 29000000.000999990851 27869999.957000020891 3952360.960000038147 60443.339599896 2024-05-13T08:09:01.430998+00:00 19994330.287000000477 28999999.998000029474 27869999.964999910444 3952677.998999952804 60443.339611372 2024-05-13T08:09:02.422501+00:00 19994330.286000009626 28999999.999000009149 27870000.022000070661 3953854.892000079155 60443.339623025 2024-05-13T08:09:03.429380+00:00 19994330.287000000477 29000000.009999990463 27869999.974999900907 3952379.098999977112 60443.339634501 2024-05-13T08:09:04.420884+00:00 19994330.285999950022 28999999.992000039667 27870000.040000081062 3953249.041999936104 60443.339646161 2024-05-13T08:09:05.428258+00:00 19994330.288000050932 28999999.990999940783 27869999.957999940962 3955090.993999999948 60443.339657630 2024-05-13T08:09:06.419266+00:00 19994330.287000000477 29000000.018000010401 27870000.009000059217 3952293.986000000034 60443.339669290 2024-05-13T08:09:07.426641+00:00 19994330.288999971002 28999999.981999989599 27869999.995999928564 3957386.001999999862 60443.339680766 2024-05-13T08:09:08.418145+00:00 19994330.287000000477 29000000.034999970347 27870000.012000080198 3954163.037000000011 60443.339692419 2024-05-13T08:09:09.425023+00:00 19994330.287000000477 28999999.971000079066 27869999.979999899864 3952044.003999998793 60443.339703895 2024-05-13T08:09:10.416526+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3949654.894000000786 60443.339715549 2024-05-13T08:09:11.423406+00:00 19994330.286999940872 29000000.004999998957 27870000.007000088692 3952366.047999999952 60443.339727208 2024-05-13T08:09:12.430781+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3957767.083000001032 60443.339738678 2024-05-13T08:09:13.421788+00:00 19994330.284999970347 28999999.986000061035 27869999.934000000358 3954521.901999995112 60443.339750337 2024-05-13T08:09:14.429163+00:00 19994330.289000030607 29000000.013999938965 27870000.028000000864 3954642.998000002932 60443.339761813 2024-05-13T08:09:15.420667+00:00 19994330.284999970347 28999999.988000039011 27870000.027000010014 3950207.016000003088 60443.339773467 2024-05-13T08:09:16.427546+00:00 19994330.290000081062 28999999.995000001043 27869999.980999991298 3954026.000999995042 60443.339784937 2024-05-13T08:09:17.418553+00:00 19994330.282999988645 28999999.990999940783 27869999.977000009269 3953641.027000003029 60443.339796596 2024-05-13T08:09:18.425928+00:00 19994330.287999991328 29000000.019999980927 27870000.028999980539 3952023.953000002075 60443.339808072 2024-05-13T08:09:19.417431+00:00 19994330.287999991328 28999999.992000099272 27869999.977000001818 3953244.034000001848 60443.339819726 2024-05-13T08:09:20.424311+00:00 19994330.286999940872 29000000.004999998957 27870000.037000000477 3953499.031999997795 60443.339831385 2024-05-13T08:09:21.431686+00:00 19994330.288000110537 28999999.990999940783 27869999.981000009924 3958964.008000000846 60443.339842855 2024-05-13T08:09:22.422693+00:00 19994330.286999940872 29000000.004999998957 27869999.996999979019 3955566.040999994148 60443.339854515 2024-05-13T08:09:23.430068+00:00 19994330.287999991328 28999999.997999999672 27870000.017000019550 3956781.873999997973 60443.339865990 2024-05-13T08:09:24.421571+00:00 19994330.282999988645 29000000.000000000000 27870000.013999998569 3957701.027000010014 60443.339877644 2024-05-13T08:09:25.428451+00:00 19994330.287999991328 28999999.982000000775 27869999.962000008672 3954876.010999992024 60443.339889120 2024-05-13T08:09:26.419954+00:00 19994330.287000060081 29000000.025999989361 27870000.000000000000 3950604.959000005852 60443.339900780 2024-05-13T08:09:27.427329+00:00 19994330.289000030607 28999999.986000001431 27869999.983999971300 3955244.046000003815 60443.339912249 2024-05-13T08:09:28.418336+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3957404.962999999989 60443.339923909 2024-05-13T08:09:29.425711+00:00 19994330.286000009626 29000000.018000010401 27870000.044000029564 3954439.033999993932 60443.339935379 2024-05-13T08:09:30.416719+00:00 19994330.287999991328 29000000.002000000328 27869999.972999989986 3955065.038000002969 60443.339947038 2024-05-13T08:09:31.424094+00:00 19994330.286999940872 28999999.997999999672 27870000.005999978632 3959040.919000000227 60443.339958692 2024-05-13T08:09:32.430974+00:00 19994330.287999991328 28999999.984999980778 27869999.996000051498 3955576.030000001192 60443.339970168 2024-05-13T08:09:33.422476+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3955317.055999993812 60443.339981827 2024-05-13T08:09:34.429851+00:00 19994330.287000060081 29000000.010999981314 27869999.981999989599 3955103.931999995839 60443.339993297 2024-05-13T08:09:35.420859+00:00 19994330.286999940872 28999999.986000001431 27870000.015999909490 3952376.009000002872 60443.340004956 2024-05-13T08:09:36.428234+00:00 19994330.287000000477 29000000.010000050068 27869999.943000078201 3951356.989000007976 60443.340016427 2024-05-13T08:09:37.419241+00:00 19994330.287000000477 28999999.986000001431 27870000.046000000089 3952853.011999994982 60443.340028086 2024-05-13T08:09:38.426617+00:00 19994330.285000000149 28999999.994999948889 27869999.977000001818 3951389.079999998212 60443.340039562 2024-05-13T08:09:39.418119+00:00 19994330.286999989301 29000000.013000011444 27870000.000999931246 3952404.958000003826 60443.340051215 2024-05-13T08:09:40.424998+00:00 19994330.289000000805 29000000.008000019938 27870000.063000079244 3954254.055999993812 60443.340062691 2024-05-13T08:09:41.416502+00:00 19994330.285000000149 28999999.998999949545 27869999.949000000954 3953694.870000004768 60443.340074351 2024-05-13T08:09:42.423877+00:00 19994330.293000001460 28999999.986999988556 27869999.990000009537 3954992.960999995004 60443.340086004 2024-05-13T08:09:43.430756+00:00 19994330.284000009298 29000000.013000011444 27870000.059999939054 3954112.178999990225 60443.340097480 2024-05-13T08:09:44.422259+00:00 19994330.287000000477 28999999.971999999136 27869999.929000020027 3953505.997000008821 60443.340109134 2024-05-13T08:09:45.429139+00:00 19994330.284000009298 29000000.022999998182 27870000.054000020027 3954545.002000004053 60443.340120609 2024-05-13T08:09:46.420643+00:00 19994330.288999971002 28999999.984000090510 27869999.981999989599 3954709.919000000227 60443.340132269 2024-05-13T08:09:47.428017+00:00 19994330.288000021130 29000000.004999998957 27869999.991999980062 3949824.062000005972 60443.340143739 2024-05-13T08:09:48.419024+00:00 19994330.285000000149 29000000.014999989420 27869999.930999990553 3948888.886000006925 60443.340155398 2024-05-13T08:09:49.426399+00:00 19994330.292999979109 29000000.003000020981 27870000.065000060946 3954915.987999976147 60443.340166868 2024-05-13T08:09:50.417406+00:00 19994330.284000039101 28999999.997999910265 27870000.067999958992 3952420.050999999046 60443.340178527 2024-05-13T08:09:51.424782+00:00 19994330.287999991328 28999999.989000078291 27869999.914000000805 3952280.955000013113 60443.340189998 2024-05-13T08:09:52.415789+00:00 19994330.283999979496 28999999.997999910265 27870000.015000000596 3957646.069000006188 60443.340201657 2024-05-13T08:09:53.423164+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3950971.011000006925 60443.340213316 2024-05-13T08:09:54.430539+00:00 19994330.290000021458 28999999.986000061035 27870000.018000010401 3953234.074999988079 60443.340224792 2024-05-13T08:09:55.422042+00:00 19994330.282999988645 29000000.005999919027 27869999.967999991030 3952308.935999989975 60443.340236446 2024-05-13T08:09:56.428922+00:00 19994330.287999991328 29000000.013000011444 27870000.078999999911 3951886.973000019789 60443.340247922 2024-05-13T08:09:57.420425+00:00 19994330.290000021458 28999999.995000001043 27869999.964999999851 3954649.994999974966 60443.340259575 2024-05-13T08:09:58.427304+00:00 19994330.286000009626 28999999.985000010580 27870000.050000008196 3952165.951000005007 60443.340271051 2024-05-13T08:09:59.418807+00:00 19994330.286000009626 29000000.016000028700 27869999.993000000715 3951784.050999999046 60443.340282705 2024-05-13T08:10:00.425686+00:00 19994330.284999970347 29000000.019000001252 27869999.918000008911 3949064.059000014793 60443.340294180 2024-05-13T08:10:01.417189+00:00 19994330.287999991328 28999999.947000000626 27869999.986999988556 3952331.935000001919 60443.340305834 2024-05-13T08:10:02.424069+00:00 19994330.288000050932 29000000.030999999493 27870000.065999981016 3948364.047999978065 60443.340317310 2024-05-13T08:10:03.415572+00:00 19994330.288999918848 28999999.983000010252 27869999.987999979407 3948989.913000016939 60443.340328963 2024-05-13T08:10:04.422451+00:00 19994330.287000060081 29000000.013999998569 27869999.974000040442 3956336.023999989033 60443.340340623 2024-05-13T08:10:05.429827+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3953569.017000020016 60443.340352098 2024-05-13T08:10:06.421330+00:00 19994330.287999991328 29000000.025000009686 27869999.971999999136 3955107.037000000011 60443.340363753 2024-05-13T08:10:07.428209+00:00 19994330.284000039101 28999999.974999990314 27869999.977999988943 3958281.955999999773 60443.340375228 2024-05-13T08:10:08.419712+00:00 19994330.287999991328 29000000.008999999613 27870000.070999979973 3954205.955999999773 60443.340386888 2024-05-13T08:10:09.427087+00:00 19994330.289999961853 29000000.006000008434 27869999.971999999136 3953346.059999973048 60443.340398358 2024-05-13T08:10:10.418095+00:00 19994330.284999970347 28999999.979999959469 27869999.990000009537 3949434.047000021208 60443.340410017 2024-05-13T08:10:11.425470+00:00 19994330.289000030607 29000000.002000030130 27870000.003999948502 3952108.972000002861 60443.340421487 2024-05-13T08:10:12.416476+00:00 19994330.287000060081 29000000.015999969095 27870000.047000050545 3952849.915999978781 60443.340433141 2024-05-13T08:10:13.423356+00:00 19994330.283999919891 29000000.001000050455 27869999.940999981016 3954723.028999983799 60443.340444800 2024-05-13T08:10:14.430731+00:00 19994330.287000060081 29000000.010999981314 27870000.057999968529 3949341.997000039089 60443.340456276 2024-05-13T08:10:15.422234+00:00 19994330.286000009626 28999999.976000010967 27869999.983000040054 3949888.958999990951 60443.340467930 2024-05-13T08:10:16.429114+00:00 19994330.286999940872 29000000.028000000864 27870000.011999960989 3950436.054000020027 60443.340479405 2024-05-13T08:10:17.420617+00:00 19994330.292999979109 29000000.004999998957 27869999.976000070572 3951759.988999962807 60443.340491059 2024-05-13T08:10:18.427496+00:00 19994330.285000089556 28999999.977000001818 27869999.982999920845 3954329.998000026215 60443.340502535 2024-05-13T08:10:19.418999+00:00 19994330.285999890417 29000000.026000019163 27870000.059000018984 3951812.008000016212 60443.340514194 2024-05-13T08:10:20.426374+00:00 19994330.291000008583 28999999.993000030518 27869999.973999980837 3954129.998999952804 60443.340525664 2024-05-13T08:10:21.417381+00:00 19994330.280000090599 29000000.019999980927 27869999.998000029474 3957845.101999998093 60443.340537318 2024-05-13T08:10:22.424261+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3956082.887000023853 60443.340548794 2024-05-13T08:10:23.415764+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3956422.065999985207 60443.340560447 2024-05-13T08:10:24.422643+00:00 19994330.287999991328 28999999.959999918938 27870000.001000050455 3956003.906000018120 60443.340572107 2024-05-13T08:10:25.430018+00:00 19994330.286999940872 28999999.995000001043 27869999.981999989599 3955936.078000009060 60443.340583577 2024-05-13T08:10:26.421026+00:00 19994330.287999991328 29000000.019000049680 27870000.004999998957 3953262.092000008095 60443.340595236 2024-05-13T08:10:27.428401+00:00 19994330.286000009626 29000000.011000040919 27870000.024000048637 3955563.808999956120 60443.340606706 2024-05-13T08:10:28.419408+00:00 19994330.289000030607 29000000.000999931246 27870000.000999931246 3957232.032000004780 60443.340618365 2024-05-13T08:10:29.426783+00:00 19994330.284000039101 28999999.985000010580 27869999.923000101000 3956904.115999997128 60443.340629841 2024-05-13T08:10:30.418286+00:00 19994330.287000000477 28999999.993999961764 27870000.021000001580 3957754.930000007153 60443.340641495 2024-05-13T08:10:31.425166+00:00 19994330.291999999434 29000000.013000011444 27870000.019999999553 3952679.057000041008 60443.340652971 2024-05-13T08:10:32.416669+00:00 19994330.285999991000 29000000.002000089735 27870000.008999999613 3956967.861999989022 60443.340664624 2024-05-13T08:10:33.423548+00:00 19994330.285000011325 29000000.000999931246 27869999.959999989718 3955204.046999990940 60443.340676100 2024-05-13T08:10:34.415051+00:00 19994330.287999998778 29000000.014999989420 27870000.033000010997 3954422.029999970924 60443.340687754 2024-05-13T08:10:35.421930+00:00 19994330.286999989301 28999999.991999980062 27869999.974999990314 3957277.072000027169 60443.340699413 2024-05-13T08:10:36.429305+00:00 19994330.285000000149 28999999.971000079066 27870000.008000019938 3956992.967999995220 60443.340710883 2024-05-13T08:10:37.420313+00:00 19994330.287000000477 29000000.035999998450 27870000.025999989361 3959956.964999973774 60443.340722543 2024-05-13T08:10:38.427688+00:00 19994330.288000021130 28999999.989999998361 27869999.965999990702 3961928.034000039101 60443.340734018 2024-05-13T08:10:39.419191+00:00 19994330.287000000477 28999999.989999990910 27870000.023999989033 3957156.946999967098 60443.340745672 2024-05-13T08:10:40.426070+00:00 19994330.289999991655 29000000.008999999613 27870000.037999991328 3957721.944999992847 60443.340757148 2024-05-13T08:10:41.417574+00:00 19994330.284000009298 28999999.993000000715 27869999.977000001818 3961140.092000008095 60443.340768802 2024-05-13T08:10:42.424453+00:00 19994330.287000000477 28999999.990000009537 27869999.975000020117 3955025.017000020016 60443.340780277 2024-05-13T08:10:43.415956+00:00 19994330.287000000477 29000000.013999998569 27869999.944999989122 3956077.856999992859 60443.340791931 2024-05-13T08:10:44.422835+00:00 19994330.283999979496 28999999.998999979347 27870000.122000038624 3961351.060000001919 60443.340803591 2024-05-13T08:10:45.430210+00:00 19994330.289000030607 28999999.971999999136 27869999.898999989033 3960798.063000022899 60443.340815060 2024-05-13T08:10:46.421218+00:00 19994330.290999948978 29000000.033999979496 27870000.070999979973 3961084.009000002872 60443.340826720 2024-05-13T08:10:47.428593+00:00 19994330.284000039101 28999999.991000059992 27869999.965000029653 3958037.893999993801 60443.340838190 2024-05-13T08:10:48.419600+00:00 19994330.287999991328 28999999.989999949932 27870000.001999910921 3957663.087999999989 60443.340849849 2024-05-13T08:10:49.426975+00:00 19994330.286000009626 29000000.002000030130 27870000.036000009626 3954348.001999973785 60443.340861325 2024-05-13T08:10:50.418479+00:00 19994330.287000000477 28999999.990000009537 27869999.924000021070 3957900.977999985218 60443.340872979 2024-05-13T08:10:51.425357+00:00 19994330.288999971002 29000000.019999980927 27870000.008000019938 3956421.063000022899 60443.340884455 2024-05-13T08:10:52.416860+00:00 19994330.285000029951 28999999.991999980062 27870000.042999979109 3951850.966000020970 60443.340896114 2024-05-13T08:10:53.424236+00:00 19994330.291000008583 29000000.004999998957 27869999.999000068754 3955641.986999989022 60443.340907584 2024-05-13T08:10:54.415243+00:00 19994330.282999988645 29000000.008999999613 27869999.964999910444 3955713.981000006199 60443.340919243 2024-05-13T08:10:55.422618+00:00 19994330.287000000477 28999999.989000018686 27870000.042000059038 3957513.036000012886 60443.340930897 2024-05-13T08:10:56.429497+00:00 19994330.289999961853 28999999.990999940783 27869999.970000028610 3958878.003999948967 60443.340942373 2024-05-13T08:10:57.421001+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3956555.059000014793 60443.340954026 2024-05-13T08:10:58.427880+00:00 19994330.285000089556 29000000.006000038236 27870000.029999971390 3952062.777999997139 60443.340965502 2024-05-13T08:10:59.419383+00:00 19994330.289999961853 28999999.986000061035 27870000.018000010401 3955925.111000000965 60443.340977156 2024-05-13T08:11:00.426262+00:00 19994330.287000060081 29000000.002999901772 27870000.005999919027 3953781.004999995232 60443.340988631 2024-05-13T08:11:01.417766+00:00 19994330.287999991328 28999999.994000080973 27869999.965000029653 3956063.009000002872 60443.341000285 2024-05-13T08:11:02.424645+00:00 19994330.286000009626 29000000.024999979883 27870000.003000020981 3951688.018999993801 60443.341011761 2024-05-13T08:11:03.416148+00:00 19994330.287999991328 28999999.968999978155 27869999.929000020027 3950569.021000028122 60443.341023420 2024-05-13T08:11:04.423523+00:00 19994330.286000009626 29000000.029000040144 27870000.047999981791 3959583.923999965191 60443.341034890 2024-05-13T08:11:05.414530+00:00 19994330.285999890417 28999999.983999971300 27870000.016000028700 3958253.043000041973 60443.341046550 2024-05-13T08:11:06.421904+00:00 19994330.289000030607 29000000.016999959946 27870000.030999898911 3955012.993999958038 60443.341058203 2024-05-13T08:11:07.428784+00:00 19994330.289000030607 28999999.969000101089 27869999.973000049591 3960132.050000011921 60443.341069679 2024-05-13T08:11:08.420288+00:00 19994330.284999970347 29000000.019999980927 27869999.956000000238 3959319.995000004768 60443.341081333 2024-05-13T08:11:09.427167+00:00 19994330.287000060081 29000000.003999948502 27870000.011999998242 3958913.962000011932 60443.341092809 2024-05-13T08:11:10.418670+00:00 19994330.286999940872 28999999.983000040054 27870000.059000000358 3958137.975000023842 60443.341104468 2024-05-13T08:11:11.426045+00:00 19994330.286000009626 29000000.000999931246 27869999.993999999017 3955413.103999971878 60443.341115938 2024-05-13T08:11:12.417053+00:00 19994330.286000009626 28999999.992000099272 27869999.987999990582 3956138.875999987125 60443.341127598 2024-05-13T08:11:13.424428+00:00 19994330.289000030607 29000000.006999969482 27870000.045000020415 3958709.064000010025 60443.341139067 2024-05-13T08:11:14.415435+00:00 19994330.287999991328 29000000.034000001848 27869999.973999980837 3955792.956000030041 60443.341150727 2024-05-13T08:11:15.422810+00:00 19994330.286999940872 29000000.008999999613 27870000.003000020981 3960205.039999961853 60443.341162203 2024-05-13T08:11:16.414313+00:00 19994330.291000008583 28999999.995000001043 27869999.944999989122 3958109.027999997139 60443.341173857 2024-05-13T08:11:17.421193+00:00 19994330.282999988645 28999999.978000000119 27870000.064000010490 3956098.938000022899 60443.341185516 2024-05-13T08:11:18.428568+00:00 19994330.286000009626 29000000.001000020653 27869999.982999980450 3958317.069999992847 60443.341196986 2024-05-13T08:11:19.419575+00:00 19994330.284999970347 29000000.017999980599 27869999.977000001818 3955876.908999979030 60443.341208645 2024-05-13T08:11:20.426950+00:00 19994330.287999991328 28999999.956000000238 27870000.000000000000 3954170.096000074875 60443.341220121 2024-05-13T08:11:21.418453+00:00 19994330.290000081062 29000000.027000010014 27869999.962999999523 3956675.964999914169 60443.341231775 2024-05-13T08:11:22.425332+00:00 19994330.286000009626 29000000.011000011116 27870000.032999988645 3959304.017000079155 60443.341243250 2024-05-13T08:11:23.416836+00:00 19994330.288999918848 28999999.995000001043 27870000.020000040531 3958331.855999947060 60443.341254910 2024-05-13T08:11:24.424211+00:00 19994330.285999998450 29000000.002999961376 27869999.981000009924 3959548.177999972831 60443.341266380 2024-05-13T08:11:25.415218+00:00 19994330.287000000477 29000000.004000011832 27870000.026999950409 3959571.871000051033 60443.341278039 2024-05-13T08:11:26.422593+00:00 19994330.284000001848 28999999.993000030518 27870000.011000040919 3956273.101999998093 60443.341289693 2024-05-13T08:11:27.429473+00:00 19994330.285999998450 29000000.016999959946 27870000.022999938577 3959572.019999980927 60443.341301169 2024-05-13T08:11:28.420975+00:00 19994330.290999989957 28999999.981000009924 27869999.953999999911 3961350.001000047196 60443.341312822 2024-05-13T08:11:29.427855+00:00 19994330.286000009626 29000000.001000050455 27870000.025000099093 3959444.972999929916 60443.341324298 2024-05-13T08:11:30.419358+00:00 19994330.289999991655 29000000.003999948502 27869999.995999928564 3956370.994000076782 60443.341335957 2024-05-13T08:11:31.426733+00:00 19994330.286000009626 28999999.997000038624 27869999.953999999911 3956441.962999939919 60443.341347428 2024-05-13T08:11:32.417740+00:00 19994330.285000000149 29000000.004999939352 27870000.062999960035 3961856.935000061989 60443.341359087 2024-05-13T08:11:33.425116+00:00 19994330.288999971002 28999999.990000009537 27869999.943000078201 3956075.078999996185 60443.341370557 2024-05-13T08:11:34.416123+00:00 19994330.285000029951 29000000.021000031382 27870000.000999931246 3951380.952999948990 60443.341382217 2024-05-13T08:11:35.423498+00:00 19994330.285999979824 28999999.970999959856 27869999.979000091553 3958590.052999972831 60443.341393692 2024-05-13T08:11:36.415001+00:00 19994330.288999971002 29000000.007000088692 27870000.005999919027 3954043.962000011932 60443.341405346 2024-05-13T08:11:37.421881+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3963058.016999959946 60443.341417005 2024-05-13T08:11:38.429256+00:00 19994330.286000009626 28999999.992999911308 27869999.970000028610 3961710.987000108231 60443.341428475 2024-05-13T08:11:39.420263+00:00 19994330.283999979496 29000000.014000058174 27870000.057999968529 3956722.092999935150 60443.341440135 2024-05-13T08:11:40.427638+00:00 19994330.286000009626 28999999.971999999136 27869999.937000039965 3958452.919999957085 60443.341451610 2024-05-13T08:11:41.419141+00:00 19994330.286000009626 29000000.011999960989 27870000.049999948591 3961545.993000030983 60443.341463264 2024-05-13T08:11:42.426021+00:00 19994330.290000021458 28999999.973000049591 27869999.937000039965 3954122.774999976158 60443.341474740 2024-05-13T08:11:43.417524+00:00 19994330.285999950022 29000000.015999909490 27870000.074000000954 3953147.224000095855 60443.341486393 2024-05-13T08:11:44.424403+00:00 19994330.292000059038 29000000.022999998182 27869999.963999990374 3953849.973999977112 60443.341497869 2024-05-13T08:11:45.415906+00:00 19994330.284999970347 29000000.010000109673 27869999.980000019073 3961810.027999997139 60443.341509528 2024-05-13T08:11:46.423281+00:00 19994330.285000029951 28999999.985999941826 27870000.008000019938 3956328.042999982834 60443.341520999 2024-05-13T08:11:47.414288+00:00 19994330.285999950022 28999999.996000051498 27870000.000999998301 3957930.960999966133 60443.341532658 2024-05-13T08:11:48.421664+00:00 19994330.287000000477 29000000.009999990463 27870000.015999998897 3960781.052000045776 60443.341544312 2024-05-13T08:11:49.428543+00:00 19994330.286000009626 28999999.977999929339 27869999.991000011563 3955188.031000018120 60443.341555788 2024-05-13T08:11:50.420046+00:00 19994330.286000009626 29000000.006000038236 27869999.997999999672 3958759.884999989998 60443.341567441 2024-05-13T08:11:51.426925+00:00 19994330.291000008583 29000000.000000000000 27869999.959000010043 3956936.016999959946 60443.341578917 2024-05-13T08:11:52.418428+00:00 19994330.287999991328 29000000.008999999613 27870000.046999990940 3953335.008000016212 60443.341590571 2024-05-13T08:11:53.425308+00:00 19994330.284000039101 29000000.010000009090 27869999.984000001103 3956377.125000000000 60443.341602047 2024-05-13T08:11:54.416811+00:00 19994330.287999991328 28999999.991000000387 27870000.001000020653 3956492.901999949943 60443.341613700 2024-05-13T08:11:55.423690+00:00 19994330.286999940872 28999999.983000010252 27870000.046999990940 3952481.975000023842 60443.341625176 2024-05-13T08:11:56.415193+00:00 19994330.287000060081 29000000.022999998182 27869999.952000018209 3957220.976999998093 60443.341636835 2024-05-13T08:11:57.422568+00:00 19994330.286999940872 28999999.972999989986 27870000.059999998659 3954569.032999991905 60443.341648305 2024-05-13T08:11:58.413576+00:00 19994330.287999991328 29000000.014999989420 27869999.979999959469 3953979.963000059128 60443.341659965 2024-05-13T08:11:59.420951+00:00 19994330.289000030607 29000000.013999998569 27870000.014999989420 3958935.049999951851 60443.341671619 2024-05-13T08:12:00.427830+00:00 19994330.286000009626 28999999.955000009388 27869999.955000039190 3959076.947000027169 60443.341683094 2024-05-13T08:12:01.419333+00:00 19994330.289000030607 29000000.013999998569 27870000.004000011832 3955178.978000044823 60443.341694748 2024-05-13T08:12:02.426212+00:00 19994330.284999970347 29000000.019999980927 27870000.020999971777 3953877.026999949943 60443.341706224 2024-05-13T08:12:03.417715+00:00 19994330.286000009626 28999999.999000009149 27869999.953999999911 3960769.004999995232 60443.341717883 2024-05-13T08:12:04.425091+00:00 19994330.284999970347 29000000.012000020593 27870000.027000010014 3954921.093999981880 60443.341729353 2024-05-13T08:12:05.416098+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3953867.960999966133 60443.341741012 2024-05-13T08:12:06.423473+00:00 19994330.287000060081 28999999.996999979019 27870000.055999990553 3951584.019000052940 60443.341752483 2024-05-13T08:12:07.414479+00:00 19994330.286000009626 28999999.992000039667 27869999.947999950498 3953442.842000008095 60443.341764142 2024-05-13T08:12:08.421856+00:00 19994330.286999940872 29000000.000999990851 27869999.974000100046 3953187.179000020027 60443.341775795 2024-05-13T08:12:09.428735+00:00 19994330.287000060081 28999999.998000029474 27870000.006999969482 3956506.023999928962 60443.341787271 2024-05-13T08:12:10.420238+00:00 19994330.286999940872 29000000.021999958903 27870000.060999989510 3950486.946000099182 60443.341798930 2024-05-13T08:12:11.427613+00:00 19994330.284000039101 28999999.963999990374 27869999.958999991417 3957265.028999925125 60443.341810401 2024-05-13T08:12:12.418620+00:00 19994330.292000059038 29000000.013000011444 27870000.026999950409 3957456.978000044823 60443.341822060 2024-05-13T08:12:13.425995+00:00 19994330.284999970347 28999999.985000010580 27869999.974000100046 3957745.871999979019 60443.341833530 2024-05-13T08:12:14.417003+00:00 19994330.289000030607 29000000.008000019938 27869999.957999940962 3954977.138999938965 60443.341845190 2024-05-13T08:12:15.424377+00:00 19994330.288999918848 29000000.011000040919 27870000.029999971390 3958281.981000065804 60443.341856659 2024-05-13T08:12:16.415385+00:00 19994330.284000039101 29000000.012999888510 27870000.001000050455 3958742.995000004768 60443.341868319 2024-05-13T08:12:17.422760+00:00 19994330.285000000149 29000000.010000109673 27870000.026000019163 3955254.962999939919 60443.341879795 2024-05-13T08:12:18.414264+00:00 19994330.287999998778 28999999.972999930382 27869999.957000020891 3958327.001000047196 60443.341891448 2024-05-13T08:12:19.421143+00:00 19994330.287999998778 28999999.998000029474 27870000.004999998957 3951137.065000057220 60443.341903108 2024-05-13T08:12:20.428518+00:00 19994330.289000000805 29000000.006000038236 27870000.019999980927 3953005.903999925125 60443.341914578 2024-05-13T08:12:21.419525+00:00 19994330.285000000149 29000000.022999998182 27869999.987999919802 3950611.036000012886 60443.341926237 2024-05-13T08:12:22.426900+00:00 19994330.287999998778 28999999.972999930382 27870000.029000040144 3957573.077000021935 60443.341937713 2024-05-13T08:12:23.418404+00:00 19994330.287999991328 29000000.018000010401 27869999.932000041008 3953036.917999982834 60443.341949367 2024-05-13T08:12:24.425283+00:00 19994330.285000029951 28999999.955000039190 27869999.998000029474 3950599.929000020027 60443.341960843 2024-05-13T08:12:25.416786+00:00 19994330.287000000477 29000000.044999960810 27870000.043999999762 3953100.070999979973 60443.341972496 2024-05-13T08:12:26.423665+00:00 19994330.289999991655 28999999.996000051498 27870000.059000000358 3956147.968999981880 60443.341983972 2024-05-13T08:12:27.415168+00:00 19994330.287999991328 28999999.990000009537 27869999.933999989182 3954678.039000033867 60443.341995631 2024-05-13T08:12:28.422543+00:00 19994330.284000009298 29000000.024999998510 27870000.098000001162 3954829.883000016212 60443.342007102 2024-05-13T08:12:29.413551+00:00 19994330.289000000805 28999999.978999990970 27869999.971000000834 3956398.997999907006 60443.342018755 2024-05-13T08:12:30.420430+00:00 19994330.285000000149 29000000.019000001252 27870000.018000010401 3954574.042000054847 60443.342030414 2024-05-13T08:12:31.427805+00:00 19994330.287999991328 28999999.993000000715 27869999.979999989271 3957640.105999947060 60443.342041885 2024-05-13T08:12:32.418812+00:00 19994330.287999991328 29000000.000999990851 27869999.948000010103 3952124.943000078201 60443.342053544 2024-05-13T08:12:33.426187+00:00 19994330.284000039101 28999999.997000008821 27870000.000000000000 3954425.995000004768 60443.342065020 2024-05-13T08:12:34.417691+00:00 19994330.288999971002 28999999.985000010580 27870000.030999988317 3957681.036000012886 60443.342076673 2024-05-13T08:12:35.424570+00:00 19994330.286000009626 28999999.988000009209 27870000.004000011832 3956538.094999908935 60443.342088143 2024-05-13T08:12:36.415577+00:00 19994330.288999971002 29000000.005999978632 27869999.944000009447 3960282.854000092018 60443.342099803 2024-05-13T08:12:37.422952+00:00 19994330.287000000477 29000000.001000020653 27869999.971000019461 3958739.992999910843 60443.342111273 2024-05-13T08:12:38.413959+00:00 19994330.285000029951 29000000.016999959946 27870000.054999951273 3957946.160000085831 60443.342122932 2024-05-13T08:12:39.421335+00:00 19994330.288999971002 29000000.004000011832 27870000.037000000477 3958871.949999928009 60443.342134586 2024-05-13T08:12:40.428214+00:00 19994330.285000029951 28999999.995000001043 27869999.960000038147 3955109.957000017166 60443.342146061 2024-05-13T08:12:41.419717+00:00 19994330.291999999434 28999999.993000030518 27870000.032000008970 3955169.026000022888 60443.342157721 2024-05-13T08:12:42.427092+00:00 19994330.282999988645 29000000.000999990851 27869999.992999970913 3959081.985999941826 60443.342169191 2024-05-13T08:12:43.418099+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3957172.949000000954 60443.342180850 2024-05-13T08:12:44.425474+00:00 19994330.287999991328 28999999.981999989599 27869999.992999970913 3956249.105000019073 60443.342192320 2024-05-13T08:12:45.416482+00:00 19994330.286000009626 29000000.005999978632 27869999.998000029474 3960386.881000041962 60443.342203980 2024-05-13T08:12:46.423856+00:00 19994330.287000060081 29000000.030000030994 27869999.988999959081 3956625.003999948967 60443.342215450 2024-05-13T08:12:47.414864+00:00 19994330.286000009626 28999999.990000009537 27870000.039000030607 3959570.004999995232 60443.342227109 2024-05-13T08:12:48.422239+00:00 19994330.286999940872 29000000.013000011444 27869999.991999980062 3956984.075000048149 60443.342238579 2024-05-13T08:12:49.413247+00:00 19994330.286999940872 28999999.993999961764 27870000.019000049680 3957297.884999989998 60443.342250239 2024-05-13T08:12:50.420622+00:00 19994330.290000081062 28999999.978999968618 27870000.001999970526 3953993.055999993812 60443.342261892 2024-05-13T08:12:51.427501+00:00 19994330.286999940872 28999999.998000029474 27869999.930000070482 3958457.021999955177 60443.342273368 2024-05-13T08:12:52.419004+00:00 19994330.285000089556 29000000.026000019163 27870000.041999939829 3951535.105000019073 60443.342285022 2024-05-13T08:12:53.425883+00:00 19994330.286999940872 28999999.991999980062 27870000.042000059038 3953869.864000082016 60443.342296497 2024-05-13T08:12:54.417386+00:00 19994330.287000060081 28999999.998999949545 27869999.967999938875 3958418.009999989998 60443.342308151 2024-05-13T08:12:55.424266+00:00 19994330.288999918848 29000000.007000088692 27869999.983000040054 3954948.018999934196 60443.342319627 2024-05-13T08:12:56.415769+00:00 19994330.285000089556 29000000.001999970526 27870000.001999970526 3953936.989000082016 60443.342331281 2024-05-13T08:12:57.422648+00:00 19994330.289999961853 28999999.990000009537 27870000.003000020981 3955280.005999923218 60443.342342756 2024-05-13T08:12:58.414151+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3954902.955000042915 60443.342354416 2024-05-13T08:12:59.421528+00:00 19994330.284000039101 28999999.971999999136 27869999.992999911308 3950335.080000042915 60443.342365886 2024-05-13T08:13:00.412534+00:00 19994330.286999940872 29000000.018000010401 27869999.990000009537 3956647.893999934196 60443.342377545 2024-05-13T08:13:01.419909+00:00 19994330.284999970347 28999999.996999979019 27870000.021000031382 3957529.014999986161 60443.342389199 2024-05-13T08:13:02.426788+00:00 19994330.289000030607 29000000.003000020981 27870000.001000050455 3956550.001000047196 60443.342400675 2024-05-13T08:13:03.418291+00:00 19994330.287999991328 28999999.984999898821 27869999.955999970436 3960366.986999989022 60443.342412334 2024-05-13T08:13:04.425666+00:00 19994330.290000081062 29000000.025000099093 27870000.008999999613 3962902.060999989975 60443.342423804 2024-05-13T08:13:05.416674+00:00 19994330.283999919891 28999999.978999968618 27869999.982999999076 3958073.021000028122 60443.342435463 2024-05-13T08:13:06.424049+00:00 19994330.287999991328 28999999.991000000387 27870000.065000001341 3960484.976999998093 60443.342446934 2024-05-13T08:13:07.415056+00:00 19994330.284000039101 29000000.028000000864 27869999.953999999911 3959026.982999920845 60443.342458593 2024-05-13T08:13:08.422431+00:00 19994330.287000060081 28999999.981999989599 27870000.007000010461 3959543.060000061989 60443.342470063 2024-05-13T08:13:09.413438+00:00 19994330.289999961853 28999999.993999991566 27869999.982999980450 3953237.771999955177 60443.342481722 2024-05-13T08:13:10.420814+00:00 19994330.284000039101 29000000.000000000000 27870000.067000001669 3960648.175999999046 60443.342493376 2024-05-13T08:13:11.427693+00:00 19994330.289999999106 29000000.017000019550 27869999.945000018924 3954823.001000047196 60443.342504852 2024-05-13T08:13:12.419196+00:00 19994330.287999998778 28999999.988999988884 27870000.018999990076 3956050.962000011932 60443.342516511 2024-05-13T08:13:13.426571+00:00 19994330.285999998450 29000000.009999990463 27869999.981999989599 3960983.100000023842 60443.342527981 2024-05-13T08:13:14.417579+00:00 19994330.287000011653 28999999.984000030905 27870000.033999979496 3956912.960999966133 60443.342539641 2024-05-13T08:13:15.424954+00:00 19994330.285999998450 28999999.986000001431 27869999.979000028223 3950920.085999966133 60443.342551111 2024-05-13T08:13:16.415961+00:00 19994330.287999998778 28999999.997999969870 27869999.995999988168 3954291.970000029076 60443.342562770 2024-05-13T08:13:17.423336+00:00 19994330.287999998778 29000000.058000031859 27870000.043999969959 3955185.985000013839 60443.342574246 2024-05-13T08:13:18.414839+00:00 19994330.287000000477 28999999.958000000566 27869999.973000049591 3954798.919000030030 60443.342585899 2024-05-13T08:13:19.421718+00:00 19994330.287999991328 29000000.016999959946 27869999.997999969870 3957476.976999998093 60443.342597375 2024-05-13T08:13:20.413222+00:00 19994330.284000009298 28999999.980000019073 27869999.938000019640 3958206.099999905098 60443.342609029 2024-05-13T08:13:21.420101+00:00 19994330.289000000805 29000000.009999990463 27870000.036000009626 3957534.971000074875 60443.342620688 2024-05-13T08:13:22.427476+00:00 19994330.285999979824 29000000.000000000000 27869999.999000009149 3953762.037999988068 60443.342632158 2024-05-13T08:13:23.418483+00:00 19994330.286000009626 29000000.016000028700 27870000.043999910355 3952701.901999949943 60443.342643818 2024-05-13T08:13:24.425859+00:00 19994330.286999970675 29000000.004999998957 27869999.953000068665 3951952.029000043869 60443.342655288 2024-05-13T08:13:25.416866+00:00 19994330.290000021458 28999999.986999988556 27870000.044000029564 3956964.981999992859 60443.342666947 2024-05-13T08:13:26.424241+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3955977.995000004768 60443.342678417 2024-05-13T08:13:27.415248+00:00 19994330.285000029951 29000000.018000010401 27870000.014999989420 3955588.074000000954 60443.342690077 2024-05-13T08:13:28.422622+00:00 19994330.284999970347 28999999.973000049591 27870000.009999990463 3957543.937000035774 60443.342701547 2024-05-13T08:13:29.413631+00:00 19994330.287000000477 29000000.013999938965 27869999.977000001818 3953765.963999987114 60443.342713206 2024-05-13T08:13:30.421006+00:00 19994330.288000050932 29000000.028000000864 27870000.054000020027 3954886.097000002861 60443.342724676 2024-05-13T08:13:31.412013+00:00 19994330.285999950022 28999999.968999978155 27869999.932999968529 3953921.960999966133 60443.342736335 2024-05-13T08:13:32.419388+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3953604.958999990951 60443.342747995 2024-05-13T08:13:33.426763+00:00 19994330.286000009626 28999999.988000039011 27870000.032999988645 3950452.065000057220 60443.342759465 2024-05-13T08:13:34.417771+00:00 19994330.284999970347 28999999.996999979019 27869999.963000059128 3956201.984999895096 60443.342771124 2024-05-13T08:13:35.425146+00:00 19994330.288000050932 28999999.988000039011 27869999.975999951363 3951375.946000099182 60443.342782594 2024-05-13T08:13:36.416153+00:00 19994330.287999991328 29000000.009999990463 27869999.965000029653 3953558.025999904145 60443.342794254 2024-05-13T08:13:37.423528+00:00 19994330.285999950022 29000000.011000040919 27870000.078999999911 3957289.009999999776 60443.342805724 2024-05-13T08:13:38.414535+00:00 19994330.285000089556 28999999.978999968618 27869999.955999970436 3956800.957999999169 60443.342817383 2024-05-13T08:13:39.421910+00:00 19994330.291999939829 29000000.026999950409 27870000.037000060081 3948280.983000000939 60443.342828859 2024-05-13T08:13:40.413413+00:00 19994330.286000009626 29000000.001999970526 27870000.011999960989 3952322.060000000987 60443.342840513 2024-05-13T08:13:41.420293+00:00 19994330.286000009626 29000000.006000038236 27870000.019999980927 3955077.989999997895 60443.342852172 2024-05-13T08:13:42.427668+00:00 19994330.286000009626 28999999.971999999136 27869999.952000018209 3956866.094000000972 60443.342863648 2024-05-13T08:13:43.419171+00:00 19994330.286000009626 29000000.002999998629 27870000.037000000477 3953530.969000000972 60443.342875301 2024-05-13T08:13:44.426050+00:00 19994330.289999961853 29000000.010999999940 27869999.992000009865 3955419.944000001997 60443.342886777 2024-05-13T08:13:45.417554+00:00 19994330.286000009626 28999999.980000000447 27869999.927999988198 3952331.994999996852 60443.342898431 2024-05-13T08:13:46.424433+00:00 19994330.289000030607 29000000.025000009686 27870000.054000008851 3949478.060000001919 60443.342909907 2024-05-13T08:13:47.415936+00:00 19994330.287999991328 28999999.988999988884 27869999.965999990702 3954073.717999995220 60443.342921561 2024-05-13T08:13:48.422815+00:00 19994330.283999919891 29000000.012999981642 27870000.054000020027 3956947.200000002980 60443.342933036 2024-05-13T08:13:49.414318+00:00 19994330.287000060081 28999999.985000010580 27869999.977000001818 3955592.020999997854 60443.342944696 2024-05-13T08:13:50.421693+00:00 19994330.289000030607 28999999.997999999672 27870000.006999999285 3954054.096000000834 60443.342956166 2024-05-13T08:13:51.412701+00:00 19994330.282999988645 28999999.981000009924 27869999.995999988168 3959877.960000000894 60443.342967819 2024-05-13T08:13:52.419580+00:00 19994330.286999940872 29000000.032000008970 27869999.958000000566 3958440.015000001062 60443.342979479 2024-05-13T08:13:53.426955+00:00 19994330.291000008583 28999999.995000001043 27870000.017000019550 3950329.995999998879 60443.342990954 2024-05-13T08:13:54.418458+00:00 19994330.287000060081 28999999.974999960512 27870000.028000000864 3953176.044000000227 60443.343002608 2024-05-13T08:13:55.425337+00:00 19994330.287999991328 29000000.022000011057 27870000.013999998569 3950557.040000007022 60443.343014084 2024-05-13T08:13:56.416840+00:00 19994330.282999988645 28999999.986000001431 27869999.969999969006 3952941.912999988068 60443.343025743 2024-05-13T08:13:57.424216+00:00 19994330.288999918848 29000000.017000019550 27869999.981000009924 3954353.989000007976 60443.343037213 2024-05-13T08:13:58.415223+00:00 19994330.286000009626 28999999.992999970913 27870000.037999991328 3952696.979000002146 60443.343048872 2024-05-13T08:13:59.422598+00:00 19994330.287000060081 29000000.007000029087 27869999.943000018597 3947604.071999996901 60443.343060348 2024-05-13T08:14:00.414101+00:00 19994330.291000008583 28999999.987999979407 27870000.115000009537 3958588.854000002146 60443.343072002 2024-05-13T08:14:01.420981+00:00 19994330.286000009626 29000000.021999958903 27869999.918000038713 3947659.062999994028 60443.343083472 2024-05-13T08:14:02.411988+00:00 19994330.286999940872 28999999.968000050634 27869999.995000001043 3950664.044000000227 60443.343095132 2024-05-13T08:14:03.419363+00:00 19994330.284999970347 29000000.028000000864 27870000.002999901772 3956623.923000007868 60443.343106785 2024-05-13T08:14:04.426242+00:00 19994330.288000110537 28999999.986999988556 27869999.981000069529 3953390.033999993932 60443.343118261 2024-05-13T08:14:05.417745+00:00 19994330.285999998450 29000000.001999970526 27870000.050999999046 3954210.072999998927 60443.343129920 2024-05-13T08:14:06.425121+00:00 19994330.287000000477 28999999.996000051498 27869999.988000039011 3952900.864000007976 60443.343141390 2024-05-13T08:14:07.416128+00:00 19994330.287999998778 28999999.998999949545 27869999.985999941826 3955473.155000001192 60443.343153050 2024-05-13T08:14:08.423503+00:00 19994330.289000000805 29000000.002000089735 27869999.990000009537 3955240.886999994982 60443.343164520 2024-05-13T08:14:09.414510+00:00 19994330.285000000149 29000000.006999969482 27869999.975000020117 3955884.094999998808 60443.343176179 2024-05-13T08:14:10.421885+00:00 19994330.287999998778 29000000.003999948502 27870000.061999920756 3956591.904000014067 60443.343187649 2024-05-13T08:14:11.412892+00:00 19994330.285000011325 28999999.989000078291 27869999.952000018209 3959034.950999975204 60443.343199308 2024-05-13T08:14:12.420268+00:00 19994330.285000000149 29000000.022999998182 27870000.057999968529 3954049.098000019789 60443.343210784 2024-05-13T08:14:13.411771+00:00 19994330.287999991328 29000000.005999919027 27869999.924000021070 3954425.967999995220 60443.343222438 2024-05-13T08:14:14.418650+00:00 19994330.291000008583 28999999.976000070572 27870000.024000048637 3955527.006000012159 60443.343234098 2024-05-13T08:14:15.426025+00:00 19994330.285999979824 28999999.992999911308 27869999.970999959856 3950641.063999981154 60443.343245568 2024-05-13T08:14:16.417033+00:00 19994330.287000000477 29000000.012000080198 27870000.065999981016 3947789.913000016939 60443.343257227 2024-05-13T08:14:17.424408+00:00 19994330.287999991328 28999999.995000001043 27870000.017000079155 3958664.047999978065 60443.343268697 2024-05-13T08:14:18.415414+00:00 19994330.286000009626 28999999.983999971300 27869999.978999968618 3958577.927000015974 60443.343280356 2024-05-13T08:14:19.422790+00:00 19994330.287000000477 29000000.011000040919 27869999.985000010580 3953223.166999996174 60443.343291827 2024-05-13T08:14:20.413797+00:00 19994330.287000000477 29000000.004000000656 27869999.993000030518 3953729.893999993801 60443.343303486 2024-05-13T08:14:21.421173+00:00 19994330.285000029951 28999999.984000001103 27869999.977000001818 3954891.937999994028 60443.343314956 2024-05-13T08:14:22.412179+00:00 19994330.289999961853 29000000.000999998301 27870000.024000000209 3953385.056000024080 60443.343326615 2024-05-13T08:14:23.419555+00:00 19994330.287000000477 29000000.003000009805 27870000.011000011116 3953573.864999980200 60443.343338269 2024-05-13T08:14:24.426434+00:00 19994330.288000050932 28999999.997999999672 27869999.982999999076 3958834.124000012875 60443.343349745 2024-05-13T08:14:25.417936+00:00 19994330.284999970347 29000000.028000000864 27870000.011000011116 3957382.909999995958 60443.343361404 2024-05-13T08:14:26.425313+00:00 19994330.286000009626 28999999.983000010252 27869999.975999981165 3950409.085000007879 60443.343372874 2024-05-13T08:14:27.416320+00:00 19994330.287000000477 29000000.005999978632 27869999.985000010580 3957452.924999982119 60443.343384534 2024-05-13T08:14:28.423695+00:00 19994330.287999991328 29000000.002000000328 27870000.051999989897 3954427.135000019800 60443.343396009 2024-05-13T08:14:29.415198+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3951022.959999979008 60443.343407663 2024-05-13T08:14:30.422077+00:00 19994330.284999970347 29000000.020999971777 27870000.003000020981 3951491.965000004042 60443.343419139 2024-05-13T08:14:31.413581+00:00 19994330.289999961853 28999999.992000039667 27870000.009999990463 3953680.017000020016 60443.343430792 2024-05-13T08:14:32.420460+00:00 19994330.287000060081 29000000.008999999613 27870000.003000020981 3955321.985999972094 60443.343442268 2024-05-13T08:14:33.411963+00:00 19994330.284999970347 28999999.992999970913 27869999.982999980450 3954670.971000016201 60443.343453922 2024-05-13T08:14:34.418842+00:00 19994330.286000009626 29000000.001999970526 27869999.987999979407 3952956.094000012148 60443.343465581 2024-05-13T08:14:35.426217+00:00 19994330.284999970347 28999999.992000039667 27869999.991000000387 3953080.973999977112 60443.343477057 2024-05-13T08:14:36.417720+00:00 19994330.290000081062 28999999.991999980062 27869999.988000039011 3955618.071000009775 60443.343488711 2024-05-13T08:14:37.424600+00:00 19994330.289999961853 29000000.002000030130 27869999.944999989122 3954902.889999986161 60443.343500186 2024-05-13T08:14:38.416103+00:00 19994330.286999940872 29000000.000000000000 27870000.068000018597 3954478.003000020981 60443.343511840 2024-05-13T08:14:39.422982+00:00 19994330.287000060081 29000000.011999960989 27869999.991000000387 3958443.023000001907 60443.343523316 2024-05-13T08:14:40.414485+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3954387.931999980938 60443.343534970 2024-05-13T08:14:41.421364+00:00 19994330.286000009626 28999999.968000050634 27869999.981000069529 3951647.156000018120 60443.343546445 2024-05-13T08:14:42.412868+00:00 19994330.286000009626 29000000.035999890417 27870000.022999998182 3952801.935999989975 60443.343558099 2024-05-13T08:14:43.419747+00:00 19994330.288999918848 28999999.969000101089 27869999.993999961764 3953960.032000004780 60443.343569575 2024-05-13T08:14:44.411250+00:00 19994330.286000009626 29000000.016999959946 27870000.008000019938 3952205.945000023115 60443.343581229 2024-05-13T08:14:45.418129+00:00 19994330.290000081062 28999999.998999949545 27869999.990999940783 3950626.966999948025 60443.343592888 2024-05-13T08:14:46.425505+00:00 19994330.285999890417 28999999.984000090510 27870000.024000048637 3956717.021000028122 60443.343604358 2024-05-13T08:14:47.416512+00:00 19994330.288000110537 29000000.000999931246 27869999.952999949455 3953223.916999996174 60443.343616017 2024-05-13T08:14:48.423886+00:00 19994330.283999919891 29000000.037999991328 27870000.040000081062 3949793.125999987125 60443.343627487 2024-05-13T08:14:49.414894+00:00 19994330.286000009626 28999999.971000079066 27869999.930999990553 3950698.988000034820 60443.343639147 2024-05-13T08:14:50.422269+00:00 19994330.287999991328 28999999.992999911308 27870000.024999979883 3953296.047999978065 60443.343650622 2024-05-13T08:14:51.413772+00:00 19994330.287999991328 29000000.010000109673 27870000.013000011444 3954468.930000007153 60443.343662276 2024-05-13T08:14:52.420652+00:00 19994330.290000081062 29000000.021999958903 27870000.010999921709 3958743.899999976158 60443.343673752 2024-05-13T08:14:53.412155+00:00 19994330.284999970347 29000000.006000038236 27870000.006000038236 3952142.053000032902 60443.343685405 2024-05-13T08:14:54.419034+00:00 19994330.286000009626 28999999.955999970436 27869999.975999951363 3954201.047999978065 60443.343697065 2024-05-13T08:14:55.426409+00:00 19994330.286999940872 29000000.016999959946 27869999.986000061035 3958212.995000004768 60443.343708541 2024-05-13T08:14:56.417913+00:00 19994330.287000060081 28999999.986000061035 27870000.021999958903 3946079.943000019062 60443.343720194 2024-05-13T08:14:57.424792+00:00 19994330.286999940872 28999999.978999998420 27869999.985000010580 3953946.079999982845 60443.343731670 2024-05-13T08:14:58.416295+00:00 19994330.287999991328 29000000.043999999762 27869999.983000040054 3952593.001999973785 60443.343743324 2024-05-13T08:14:59.423174+00:00 19994330.289000000805 28999999.977000001818 27870000.078999999911 3951797.942000031006 60443.343754800 2024-05-13T08:15:00.414677+00:00 19994330.285000000149 29000000.000999998301 27869999.977000001818 3953522.004000008106 60443.343766459 2024-05-13T08:15:01.422053+00:00 19994330.287000000477 29000000.004000011832 27870000.000000011176 3954147.008000016212 60443.343777929 2024-05-13T08:15:02.413060+00:00 19994330.285999998450 29000000.005999978632 27869999.918999999762 3954089.048999965191 60443.343789588 2024-05-13T08:15:03.420434+00:00 19994330.285999998450 29000000.000000000000 27870000.099000010639 3953725.976999998093 60443.343801058 2024-05-13T08:15:04.411442+00:00 19994330.287000019103 29000000.000000000000 27869999.971999969333 3953646.084999979008 60443.343812718 2024-05-13T08:15:05.418817+00:00 19994330.287000000477 29000000.001000020653 27870000.012000020593 3953989.998000026215 60443.343824372 2024-05-13T08:15:06.425696+00:00 19994330.290999978781 29000000.000000000000 27870000.013999998569 3952307.893000007141 60443.343835847 2024-05-13T08:15:07.417199+00:00 19994330.287000000477 29000000.013999998569 27869999.971999999136 3954348.041000009049 60443.343847507 2024-05-13T08:15:08.424575+00:00 19994330.285000000149 28999999.973999980837 27869999.980999980122 3952880.981999992859 60443.343858977 2024-05-13T08:15:09.415582+00:00 19994330.287000000477 29000000.022999998182 27870000.025000039488 3952142.036000012886 60443.343870636 2024-05-13T08:15:10.422957+00:00 19994330.287000000477 29000000.014999989420 27869999.989999949932 3951994.035999954212 60443.343882112 2024-05-13T08:15:11.414461+00:00 19994330.287000030279 28999999.971999999136 27870000.008000019938 3947614.029000043869 60443.343893765 2024-05-13T08:15:12.421340+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3953101.940999985207 60443.343905241 2024-05-13T08:15:13.412843+00:00 19994330.289999961853 29000000.002000030130 27869999.995999988168 3950306.982999979984 60443.343916895 2024-05-13T08:15:14.419722+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3954144.016000031959 60443.343928371 2024-05-13T08:15:15.411225+00:00 19994330.285000029951 29000000.003999948502 27870000.003000020981 3952151.047999978065 60443.343940024 2024-05-13T08:15:16.418104+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3954726.874000012875 60443.343951684 2024-05-13T08:15:17.425480+00:00 19994330.285000029951 28999999.991999980062 27869999.926999989897 3955701.004999995232 60443.343963154 2024-05-13T08:15:18.416487+00:00 19994330.287000000477 29000000.012000080198 27870000.039999961853 3951441.055000007153 60443.343974813 2024-05-13T08:15:19.423862+00:00 19994330.287000000477 28999999.997999910265 27870000.040000081062 3955841.967000008095 60443.343986283 2024-05-13T08:15:20.414869+00:00 19994330.288999971002 28999999.998000029474 27869999.995000001043 3954801.996999979019 60443.343997943 2024-05-13T08:15:21.422244+00:00 19994330.290000021458 29000000.004999998957 27869999.971999999136 3952131.991999983788 60443.344009412 2024-05-13T08:15:22.413252+00:00 19994330.284999970347 29000000.009000059217 27869999.979999899864 3954553.078000009060 60443.344021072 2024-05-13T08:15:23.420626+00:00 19994330.285000029951 28999999.970999959856 27869999.986999988556 3953376.004000008106 60443.344032548 2024-05-13T08:15:24.412130+00:00 19994330.287000000477 29000000.028000000864 27869999.955000039190 3955274.003000020981 60443.344044202 2024-05-13T08:15:25.419009+00:00 19994330.287999991328 28999999.996999979019 27870000.070999979973 3951616.886999965180 60443.344055677 2024-05-13T08:15:26.410512+00:00 19994330.284999970347 29000000.011999960989 27870000.054000020027 3949646.050000011921 60443.344067331 2024-05-13T08:15:27.417391+00:00 19994330.290000081062 29000000.010000109673 27869999.934000018984 3951246.875999987125 60443.344078991 2024-05-13T08:15:28.424767+00:00 19994330.287999991328 28999999.979999899864 27869999.990000009537 3952610.050000011921 60443.344090460 2024-05-13T08:15:29.415774+00:00 19994330.287999991328 28999999.997000098228 27869999.965000029653 3951957.141000031959 60443.344102120 2024-05-13T08:15:30.423149+00:00 19994330.283999919891 29000000.001999970526 27870000.080999970436 3954474.955999969970 60443.344113590 2024-05-13T08:15:31.414156+00:00 19994330.287000060081 28999999.990999940783 27869999.975000020117 3956366.998000026215 60443.344125249 2024-05-13T08:15:32.421532+00:00 19994330.286999940872 29000000.019000049680 27870000.000999931246 3952774.912999988068 60443.344136719 2024-05-13T08:15:33.412539+00:00 19994330.287000060081 29000000.001999970526 27870000.001000050455 3953371.139999986161 60443.344148379 2024-05-13T08:15:34.419914+00:00 19994330.289999961853 28999999.993999999017 27869999.988999959081 3946760.951000034809 60443.344159855 2024-05-13T08:15:35.411417+00:00 19994330.285000089556 28999999.984000001103 27870000.009000059217 3954579.120999991894 60443.344171508 2024-05-13T08:15:36.418296+00:00 19994330.287999991328 29000000.008000001311 27870000.042999979109 3953829.794999957085 60443.344183167 2024-05-13T08:15:37.425672+00:00 19994330.286000009626 28999999.985999990255 27869999.963999990374 3952743.132000029087 60443.344194643 2024-05-13T08:15:38.417174+00:00 19994330.285999890417 29000000.017000019550 27869999.978000000119 3953162.921000003815 60443.344206297 2024-05-13T08:15:39.424054+00:00 19994330.288000110537 29000000.019999980927 27870000.052999999374 3951692.138000010978 60443.344217767 2024-05-13T08:15:40.415061+00:00 19994330.286999940872 28999999.986000001431 27869999.981999989599 3953809.831999958027 60443.344229426 2024-05-13T08:15:41.422436+00:00 19994330.287000060081 29000000.004000011832 27869999.980000000447 3956469.109000027180 60443.344240896 2024-05-13T08:15:42.413443+00:00 19994330.288999918848 28999999.992999970913 27870000.015000000596 3954170.906000018120 60443.344252556 2024-05-13T08:15:43.420818+00:00 19994330.286000009626 28999999.999000009149 27869999.964999999851 3953399.875999987125 60443.344264026 2024-05-13T08:15:44.411826+00:00 19994330.287000060081 29000000.000999990851 27870000.027000010014 3948812.094999969006 60443.344275685 2024-05-13T08:15:45.419201+00:00 19994330.286000009626 29000000.013000011444 27870000.003999978304 3956347.013000010978 60443.344287161 2024-05-13T08:15:46.410704+00:00 19994330.284999970347 28999999.995000001043 27870000.002000000328 3953894.083999990951 60443.344298814 2024-05-13T08:15:47.417583+00:00 19994330.286000009626 28999999.986999988556 27870000.005999978632 3954150.813000022899 60443.344310474 2024-05-13T08:15:48.424959+00:00 19994330.291000008583 29000000.020000040531 27869999.938000019640 3952708.078999996185 60443.344321944 2024-05-13T08:15:49.415966+00:00 19994330.286000009626 28999999.974999960512 27870000.041999999434 3952555.035000026226 60443.344333604 2024-05-13T08:15:50.423340+00:00 19994330.286999940872 29000000.003000020981 27870000.008999999613 3952972.990999997128 60443.344345073 2024-05-13T08:15:51.414348+00:00 19994330.289999961853 28999999.990000009537 27869999.944000009447 3952364.047999978065 60443.344356733 2024-05-13T08:15:52.421723+00:00 19994330.285999998450 29000000.008000019938 27870000.050000008196 3951211.993000030983 60443.344368203 2024-05-13T08:15:53.412731+00:00 19994330.285000000149 29000000.001999970526 27870000.004000011832 3950310.997999907006 60443.344379862 2024-05-13T08:15:54.420105+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3951515.969000101089 60443.344391332 2024-05-13T08:15:55.411113+00:00 19994330.287000000477 29000000.013000011444 27869999.991000000387 3953939.076999903191 60443.344402992 2024-05-13T08:15:56.418488+00:00 19994330.290999989957 28999999.975000020117 27870000.011999960989 3946352.065000057220 60443.344414462 2024-05-13T08:15:57.409495+00:00 19994330.285000011325 29000000.005999919027 27869999.968999978155 3952042.934999942780 60443.344426121 2024-05-13T08:15:58.416870+00:00 19994330.287999991328 29000000.018000010401 27870000.049000021070 3955205.986000061035 60443.344437781 2024-05-13T08:15:59.424246+00:00 19994330.282000008970 28999999.963999990374 27869999.978999968618 3952627.916000009049 60443.344449250 2024-05-13T08:16:00.415253+00:00 19994330.291999999434 29000000.004000071436 27869999.989000078291 3953542.023000001907 60443.344460910 2024-05-13T08:16:01.422628+00:00 19994330.285000000149 29000000.022999998182 27870000.042999979109 3950660.016999959946 60443.344472386 2024-05-13T08:16:02.414131+00:00 19994330.288000021130 28999999.995000001043 27870000.026000019163 3955371.050999999046 60443.344484040 2024-05-13T08:16:03.421011+00:00 19994330.289000000805 28999999.975999951363 27869999.941999908537 3951088.769000052940 60443.344495510 2024-05-13T08:16:04.412018+00:00 19994330.283999979496 29000000.013000011444 27870000.003000020981 3951120.254999995232 60443.344507169 2024-05-13T08:16:05.419393+00:00 19994330.291000008583 29000000.009999990463 27869999.978000041097 3953764.871999979019 60443.344518645 2024-05-13T08:16:06.410896+00:00 19994330.285000029951 28999999.990000009537 27870000.031999949366 3949886.016999959946 60443.344530298 2024-05-13T08:16:07.417775+00:00 19994330.285999950022 29000000.021000031382 27869999.991000059992 3949877.074000000954 60443.344541958 2024-05-13T08:16:08.425151+00:00 19994330.285000029951 28999999.998000029474 27870000.072999950498 3951515.047999978065 60443.344553428 2024-05-13T08:16:09.416158+00:00 19994330.287999991328 28999999.980999950320 27869999.932000041008 3956543.052000045776 60443.344565087 2024-05-13T08:16:10.423533+00:00 19994330.288999971002 29000000.019000049680 27870000.008999940008 3952951.789000033867 60443.344576563 2024-05-13T08:16:11.415038+00:00 19994330.288000050932 28999999.978999998420 27869999.968000050634 3949649.973999977112 60443.344588216 2024-05-13T08:16:12.421915+00:00 19994330.287000000477 29000000.015999998897 27870000.026000019163 3954020.129999995232 60443.344599692 2024-05-13T08:16:13.413418+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3952532.894999980927 60443.344611346 2024-05-13T08:16:14.420298+00:00 19994330.284999970347 29000000.015999991447 27870000.018000010401 3955983.047000051010 60443.344622822 2024-05-13T08:16:15.411801+00:00 19994330.287000000477 29000000.011000011116 27870000.010999921709 3954132.977999926079 60443.344634481 2024-05-13T08:16:16.419176+00:00 19994330.287000000477 28999999.985000010580 27869999.984000090510 3952657.120000004768 60443.344645951 2024-05-13T08:16:17.410183+00:00 19994330.288000050932 29000000.002999991179 27869999.980000000447 3956429.986999989022 60443.344657611 2024-05-13T08:16:18.417558+00:00 19994330.289000030607 29000000.000999990851 27870000.010999999940 3949992.014000058174 60443.344669264 2024-05-13T08:16:19.424437+00:00 19994330.288999918848 29000000.016999989748 27870000.026999998838 3950754.878000020981 60443.344680740 2024-05-13T08:16:20.415941+00:00 19994330.285000089556 29000000.000000000000 27870000.028000000864 3952912.092000008095 60443.344692394 2024-05-13T08:16:21.422820+00:00 19994330.283999919891 28999999.988000039011 27869999.982000019401 3957460.958999990951 60443.344703869 2024-05-13T08:16:22.414323+00:00 19994330.287999991328 29000000.007999960333 27870000.002999991179 3956023.899999976158 60443.344715523 2024-05-13T08:16:23.421203+00:00 19994330.287000060081 28999999.996000051498 27869999.954999979585 3953162.065000057220 60443.344726999 2024-05-13T08:16:24.412706+00:00 19994330.287999991328 28999999.991999980062 27869999.996000021696 3956873.059999942780 60443.344738659 2024-05-13T08:16:25.420081+00:00 19994330.286999940872 28999999.986000001431 27869999.984000001103 3951884.807000041008 60443.344750128 2024-05-13T08:16:26.411088+00:00 19994330.286000009626 29000000.017000019550 27870000.018999990076 3956317.208999990951 60443.344761788 2024-05-13T08:16:27.418463+00:00 19994330.287999991328 29000000.019999980927 27870000.073000010103 3951472.978999971878 60443.344773258 2024-05-13T08:16:28.409473+00:00 19994330.287000060081 28999999.973999980837 27869999.922999981791 3950451.001999973785 60443.344784917 2024-05-13T08:16:29.416846+00:00 19994330.289000030607 29000000.019999980927 27870000.008000019938 3954717.047000051010 60443.344796577 2024-05-13T08:16:30.424220+00:00 19994330.284999970347 28999999.975000020117 27870000.006999969482 3954520.929000020027 60443.344808047 2024-05-13T08:16:31.415228+00:00 19994330.286999940872 29000000.008000019938 27869999.990000009537 3956111.020999907982 60443.344819706 2024-05-13T08:16:32.422603+00:00 19994330.289000030607 29000000.004999998957 27870000.044000029564 3946357.060000061989 60443.344831182 2024-05-13T08:16:33.414106+00:00 19994330.286000009626 28999999.993000030518 27869999.998999949545 3952420.980999947060 60443.344842835 2024-05-13T08:16:34.420986+00:00 19994330.286999940872 29000000.004999998957 27869999.950000051409 3951021.975000023842 60443.344854311 2024-05-13T08:16:35.412488+00:00 19994330.285000089556 29000000.005999919027 27870000.047999981791 3957289.914000033867 60443.344865971 2024-05-13T08:16:36.419864+00:00 19994330.286999940872 28999999.992000099272 27869999.968999978155 3957077.029999970924 60443.344877440 2024-05-13T08:16:37.410871+00:00 19994330.287000060081 29000000.006999969482 27870000.006000038236 3953621.029000043869 60443.344889100 2024-05-13T08:16:38.418247+00:00 19994330.286000009626 28999999.988999959081 27870000.009999990463 3951227.051999927033 60443.344900570 2024-05-13T08:16:39.409254+00:00 19994330.291000008583 28999999.983999971300 27869999.952999949455 3952540.864000082016 60443.344912230 2024-05-13T08:16:40.416629+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3959454.083999990951 60443.344923889 2024-05-13T08:16:41.424004+00:00 19994330.286999940872 28999999.995000001043 27869999.980000019073 3956153.008000016212 60443.344935359 2024-05-13T08:16:42.415011+00:00 19994330.286000009626 29000000.019000049680 27870000.067000031471 3955173.867999910843 60443.344947018 2024-05-13T08:16:43.422387+00:00 19994330.284000039101 29000000.013999938965 27869999.891999959946 3952855.111000061035 60443.344958488 2024-05-13T08:16:44.413394+00:00 19994330.287999991328 29000000.002000089735 27870000.064000010490 3949935.018999934196 60443.344970148 2024-05-13T08:16:45.420769+00:00 19994330.286000009626 28999999.945999979973 27869999.967000011355 3955072.937000035774 60443.344981623 2024-05-13T08:16:46.412272+00:00 19994330.287000000477 29000000.039999961853 27869999.995000001043 3959119.026999949943 60443.344993277 2024-05-13T08:16:47.419151+00:00 19994330.291000001132 28999999.996999979019 27870000.006000038236 3951186.980000019073 60443.345004753 2024-05-13T08:16:48.410654+00:00 19994330.285999998450 29000000.010000001639 27870000.026000019163 3950869.115000010002 60443.345016407 2024-05-13T08:16:49.417533+00:00 19994330.285999998450 28999999.989999990910 27869999.994999889284 3950121.935999989975 60443.345027883 2024-05-13T08:16:50.409036+00:00 19994330.287999998778 28999999.986000001431 27869999.983000040054 3953765.896000028122 60443.345039542 2024-05-13T08:16:51.416412+00:00 19994330.285999998450 28999999.984999999404 27869999.962000008672 3955547.090999960899 60443.345051195 2024-05-13T08:16:52.423291+00:00 19994330.283999990672 29000000.021000001580 27870000.077000018209 3954200.970000029076 60443.345062671 2024-05-13T08:16:53.414795+00:00 19994330.289000000805 29000000.008000019938 27870000.028000000864 3957638.057999968994 60443.345074325 2024-05-13T08:16:54.421673+00:00 19994330.291999999434 29000000.012999981642 27869999.926999930292 3945943.884999989998 60443.345085801 2024-05-13T08:16:55.413177+00:00 19994330.286000009626 28999999.978000018746 27870000.015999998897 3952434.104000092018 60443.345097454 2024-05-13T08:16:56.420056+00:00 19994330.285000000149 29000000.008999969810 27869999.996000010520 3949872.957999945153 60443.345108930 2024-05-13T08:16:57.411559+00:00 19994330.287000000477 28999999.990000009537 27869999.973000001162 3954574.055000067223 60443.345120589 2024-05-13T08:16:58.418934+00:00 19994330.285000029951 28999999.980000019073 27870000.040000010282 3953600.911000012886 60443.345132059 2024-05-13T08:16:59.409942+00:00 19994330.288999971002 29000000.024999979883 27869999.954999979585 3957098.136999965180 60443.345143719 2024-05-13T08:17:00.417316+00:00 19994330.286000009626 28999999.995999988168 27870000.038000021130 3952625.909999967087 60443.345155373 2024-05-13T08:17:01.424196+00:00 19994330.287999991328 29000000.022000011057 27870000.046000000089 3954660.026999949943 60443.345166849 2024-05-13T08:17:02.415699+00:00 19994330.288999971002 28999999.981000009924 27869999.971999999136 3955863.980000019073 60443.345178502 2024-05-13T08:17:03.422578+00:00 19994330.288000050932 29000000.008999999613 27869999.962999999523 3955048.048000096809 60443.345189978 2024-05-13T08:17:04.414081+00:00 19994330.282999988645 29000000.003000020981 27870000.055999990553 3956733.957999945153 60443.345201637 2024-05-13T08:17:05.421457+00:00 19994330.285999950022 29000000.000000000000 27869999.964999970049 3948427.957999945153 60443.345213107 2024-05-13T08:17:06.412464+00:00 19994330.290000021458 29000000.000999931246 27870000.008999999613 3949374.092000008095 60443.345224767 2024-05-13T08:17:07.419839+00:00 19994330.283999979496 29000000.015000101179 27870000.035000029951 3953490.922000051010 60443.345236237 2024-05-13T08:17:08.410846+00:00 19994330.291000008583 28999999.980999950320 27869999.932999968529 3953323.965999960899 60443.345247896 2024-05-13T08:17:09.418222+00:00 19994330.287000000477 28999999.996000051498 27870000.013000011444 3952795.092000008095 60443.345259366 2024-05-13T08:17:10.409229+00:00 19994330.288000050932 28999999.989999890327 27870000.050000008196 3955116.935999989975 60443.345271026 2024-05-13T08:17:11.416604+00:00 19994330.284999970347 29000000.006000038236 27869999.977999988943 3949630.120000004768 60443.345282685 2024-05-13T08:17:12.423979+00:00 19994330.287000060081 28999999.977000001818 27869999.994000021368 3954522.948000072967 60443.345294155 2024-05-13T08:17:13.414986+00:00 19994330.285999890417 29000000.024999979883 27870000.004999998957 3952597.756999969017 60443.345305814 2024-05-13T08:17:14.422361+00:00 19994330.289000030607 28999999.998000029474 27869999.985000010580 3955679.120999931823 60443.345317285 2024-05-13T08:17:15.413369+00:00 19994330.286000009626 28999999.985000010580 27869999.942999958992 3951634.064000010025 60443.345328944 2024-05-13T08:17:16.420744+00:00 19994330.289000030607 29000000.041000008583 27870000.095000028610 3950516.012000083923 60443.345340420 2024-05-13T08:17:17.412247+00:00 19994330.284999970347 28999999.967999938875 27869999.896999958903 3953100.975999950897 60443.345352073 2024-05-13T08:17:18.419126+00:00 19994330.287000060081 28999999.999000068754 27870000.080000039190 3958663.106999992859 60443.345363549 2024-05-13T08:17:19.410630+00:00 19994330.285999890417 29000000.026000019163 27869999.996000051498 3947420.942999958992 60443.345375203 2024-05-13T08:17:20.417508+00:00 19994330.290000081062 28999999.991999980062 27869999.928999900818 3957241.063000082970 60443.345386678 2024-05-13T08:17:21.409012+00:00 19994330.283999919891 28999999.993000030518 27870000.083999991417 3952976.953999996185 60443.345398332 2024-05-13T08:17:22.415891+00:00 19994330.290000081062 29000000.005999919027 27869999.935000058264 3957315.049000024796 60443.345409991 2024-05-13T08:17:23.423266+00:00 19994330.286000009626 28999999.983000040054 27870000.022999998182 3951992.860999941826 60443.345421467 2024-05-13T08:17:24.414769+00:00 19994330.288999918848 29000000.000000000000 27869999.971999999136 3956760.118000030983 60443.345433121 2024-05-13T08:17:25.421649+00:00 19994330.285000089556 29000000.013999998569 27870000.095999959856 3951345.888000010978 60443.345444597 2024-05-13T08:17:26.413152+00:00 19994330.285999890417 28999999.986999999732 27869999.943000078201 3957102.105999947060 60443.345456250 2024-05-13T08:17:27.420031+00:00 19994330.287000060081 29000000.021000001580 27870000.006999969482 3957697.940999985207 60443.345467726 2024-05-13T08:17:28.411534+00:00 19994330.289000030607 28999999.997999999672 27870000.034000039101 3957624.000000000000 60443.345479385 2024-05-13T08:17:29.418909+00:00 19994330.287999991328 29000000.022999998182 27869999.988999959081 3951503.042000054847 60443.345490856 2024-05-13T08:17:30.409917+00:00 19994330.286999940872 28999999.965999990702 27869999.988999959081 3955537.934999942780 60443.345502515 2024-05-13T08:17:31.417292+00:00 19994330.287000060081 28999999.996000021696 27869999.958000060171 3955336.027999997139 60443.345513985 2024-05-13T08:17:32.408299+00:00 19994330.286999940872 29000000.003999978304 27870000.051999930292 3955899.963999987114 60443.345525644 2024-05-13T08:17:33.415674+00:00 19994330.286000009626 28999999.995000030845 27870000.003000020981 3956413.014000058174 60443.345537304 2024-05-13T08:17:34.423050+00:00 19994330.286000009626 29000000.028000000864 27869999.982000000775 3955941.998999952804 60443.345548774 2024-05-13T08:17:35.414056+00:00 19994330.287000060081 28999999.978999968618 27869999.966999989003 3954456.002000092994 60443.345560433 2024-05-13T08:17:36.421432+00:00 19994330.287999991328 28999999.989000018686 27870000.024000000209 3954854.051999927033 60443.345571904 2024-05-13T08:17:37.412439+00:00 19994330.288999918848 29000000.000999990851 27870000.015000000596 3959703.029000043869 60443.345583563 2024-05-13T08:17:38.419814+00:00 19994330.285000089556 29000000.022000011057 27869999.993999991566 3950810.942999958992 60443.345595038 2024-05-13T08:17:39.411317+00:00 19994330.288999918848 29000000.002999961376 27870000.017000019550 3951444.029999970924 60443.345606692 2024-05-13T08:17:40.418197+00:00 19994330.284000001848 28999999.996000051498 27870000.000999990851 3952986.032000064850 60443.345618168 2024-05-13T08:17:41.409699+00:00 19994330.287999998778 28999999.994999948889 27869999.993000000715 3957129.968999981880 60443.345629827 2024-05-13T08:17:42.417075+00:00 19994330.287000000477 29000000.009000059217 27869999.960000008345 3954939.657999991905 60443.345641297 2024-05-13T08:17:43.408082+00:00 19994330.285999998450 28999999.990999940783 27869999.985000010580 3957340.299000024796 60443.345652957 2024-05-13T08:17:44.415457+00:00 19994330.289000000805 28999999.968000050634 27870000.037999991328 3954412.070999979973 60443.345664610 2024-05-13T08:17:45.422336+00:00 19994330.285999979824 29000000.026999950409 27870000.000000000000 3953136.985000013839 60443.345676086 2024-05-13T08:17:46.413840+00:00 19994330.289000000805 28999999.991999980062 27869999.966000020504 3954803.962999939919 60443.345687740 2024-05-13T08:17:47.420719+00:00 19994330.286000009626 29000000.000000000000 27870000.061999980360 3957976.975000023842 60443.345699215 2024-05-13T08:17:48.412222+00:00 19994330.287999991328 29000000.003000020981 27870000.010999981314 3955152.932000041008 60443.345710875 2024-05-13T08:17:49.419597+00:00 19994330.283000018448 29000000.004999998957 27869999.916000008583 3958820.157999991905 60443.345722345 2024-05-13T08:17:50.410605+00:00 19994330.290999978781 29000000.004999998957 27870000.023999989033 3954316.888999938965 60443.345734004 2024-05-13T08:17:51.417980+00:00 19994330.287000000477 28999999.999000068754 27870000.006000038236 3955400.124000072014 60443.345745474 2024-05-13T08:17:52.408987+00:00 19994330.284000009298 28999999.983999971300 27870000.005999978632 3955494.988000034820 60443.345757134 2024-05-13T08:17:53.416362+00:00 19994330.291999999434 29000000.021999958903 27869999.970999959856 3959041.831999897957 60443.345768787 2024-05-13T08:17:54.423241+00:00 19994330.285000029951 28999999.990000009537 27870000.095000028610 3955773.184000014793 60443.345780263 2024-05-13T08:17:55.414745+00:00 19994330.287000000477 28999999.994000080973 27869999.937000039965 3955301.919000030030 60443.345791917 2024-05-13T08:17:56.421624+00:00 19994330.283999979496 29000000.011999960989 27870000.011999960989 3958586.070999979973 60443.345803393 2024-05-13T08:17:57.413127+00:00 19994330.288999971002 28999999.996999979019 27870000.042000059038 3955571.860000013839 60443.345815052 2024-05-13T08:17:58.420502+00:00 19994330.287000000477 28999999.986999988556 27869999.901999950409 3954142.006999969017 60443.345826522 2024-05-13T08:17:59.411509+00:00 19994330.288000050932 29000000.011999960989 27870000.037999991328 3949510.971000074875 60443.345838182 2024-05-13T08:18:00.418885+00:00 19994330.289999961853 29000000.013000011444 27870000.014000058174 3954519.097000002861 60443.345849657 2024-05-13T08:18:01.410387+00:00 19994330.286000009626 28999999.968000050634 27869999.993999961764 3954784.934000014793 60443.345861311 2024-05-13T08:18:02.417267+00:00 19994330.287000000477 29000000.019999999553 27869999.980999950320 3952368.036999940872 60443.345872787 2024-05-13T08:18:03.408770+00:00 19994330.283999979496 29000000.000000000000 27870000.026000019163 3954916.950999975204 60443.345884440 2024-05-13T08:18:04.415649+00:00 19994330.288000050932 29000000.026999998838 27870000.032999988645 3950647.125000000000 60443.345896100 2024-05-13T08:18:05.423025+00:00 19994330.289999961853 28999999.959000010043 27869999.938000079244 3958797.981999992859 60443.345907575 2024-05-13T08:18:06.414528+00:00 19994330.284000039101 29000000.011000011116 27870000.021999958903 3957025.972000002861 60443.345919229 2024-05-13T08:18:07.421407+00:00 19994330.287999991328 28999999.981000009924 27870000.031000021845 3956737.060999989975 60443.345930699 2024-05-13T08:18:08.412414+00:00 19994330.286999940872 29000000.024999979883 27869999.975000020117 3951396.870999999810 60443.345942358 2024-05-13T08:18:09.419789+00:00 19994330.286000009626 28999999.981000009924 27869999.929999951273 3949977.134000000078 60443.345953834 2024-05-13T08:18:10.411292+00:00 19994330.285000089556 29000000.010000020266 27870000.011000040919 3953545.949000000022 60443.345965488 2024-05-13T08:18:11.418172+00:00 19994330.286999940872 28999999.993999961764 27870000.059000018984 3959734.075000001118 60443.345976964 2024-05-13T08:18:12.409675+00:00 19994330.289000030607 28999999.999000009149 27870000.004000000656 3954533.828999998048 60443.345988623 2024-05-13T08:18:13.417050+00:00 19994330.286999940872 29000000.018999990076 27870000.030000001192 3955065.093000002205 60443.346000093 2024-05-13T08:18:14.408057+00:00 19994330.291000008583 28999999.998000029474 27870000.000999998301 3957359.973999998998 60443.346011753 2024-05-13T08:18:15.415433+00:00 19994330.286000009626 28999999.983999971300 27869999.986000001431 3957360.998999997973 60443.346023406 2024-05-13T08:18:16.422312+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3953492.982000000775 60443.346034882 2024-05-13T08:18:17.413815+00:00 19994330.282999988645 29000000.000000000000 27869999.997000008821 3952817.112999998033 60443.346046536 2024-05-13T08:18:18.420694+00:00 19994330.286999940872 28999999.996999979019 27870000.022999998182 3951571.012000001967 60443.346058012 2024-05-13T08:18:19.412197+00:00 19994330.286000009626 29000000.008000079542 27869999.957999970764 3953946.855000004172 60443.346069665 2024-05-13T08:18:20.419077+00:00 19994330.287999991328 28999999.971999999136 27870000.013999998569 3957526.983999996912 60443.346081141 2024-05-13T08:18:21.410580+00:00 19994330.291000008583 28999999.997999910265 27869999.993000030518 3952699.118000001181 60443.346092801 2024-05-13T08:18:22.417955+00:00 19994330.284000039101 29000000.009999990463 27869999.977999988943 3953665.982000000775 60443.346104270 2024-05-13T08:18:23.408962+00:00 19994330.287999991328 29000000.040000081062 27870000.018999990076 3956128.989000000060 60443.346115930 2024-05-13T08:18:24.416336+00:00 19994330.286000009626 28999999.980999950320 27870000.019999980927 3950843.990999997128 60443.346127400 2024-05-13T08:18:25.407344+00:00 19994330.286000009626 28999999.988999959081 27869999.981000009924 3953014.054000005126 60443.346139059 2024-05-13T08:18:26.414719+00:00 19994330.288999918848 28999999.993000030518 27869999.999000009149 3950966.902999997139 60443.346150713 2024-05-13T08:18:27.421599+00:00 19994330.286000009626 28999999.990000009537 27870000.007000029087 3948611.046000003815 60443.346162189 2024-05-13T08:18:28.413102+00:00 19994330.287999991328 29000000.031000021845 27870000.047999981791 3951669.957000001799 60443.346173842 2024-05-13T08:18:29.419981+00:00 19994330.288000110537 28999999.978999968618 27869999.948000010103 3954609.008999987971 60443.346185318 2024-05-13T08:18:30.411485+00:00 19994330.285999890417 29000000.024999979883 27870000.065999928862 3953879.939999998081 60443.346196977 2024-05-13T08:18:31.418860+00:00 19994330.286000009626 28999999.994000080973 27869999.941000100225 3954753.037000000011 60443.346208448 2024-05-13T08:18:32.409867+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3954717.041000009049 60443.346220107 2024-05-13T08:18:33.417242+00:00 19994330.285999998450 29000000.001999970526 27870000.065999981016 3960724.009000002872 60443.346231577 2024-05-13T08:18:34.408249+00:00 19994330.287999998778 29000000.002000089735 27869999.965000029653 3951092.038999990094 60443.346243236 2024-05-13T08:18:35.415625+00:00 19994330.290000010282 29000000.006999969482 27869999.977000001818 3955959.965000004042 60443.346254890 2024-05-13T08:18:36.422504+00:00 19994330.287999998778 28999999.971999999136 27870000.041000008583 3953729.958000003826 60443.346266366 2024-05-13T08:18:37.414007+00:00 19994330.283999990672 29000000.011000040919 27869999.981999989599 3954556.976999998093 60443.346278019 2024-05-13T08:18:38.420886+00:00 19994330.285000011325 29000000.010999921709 27869999.983999971300 3952438.952999994159 60443.346289495 2024-05-13T08:18:39.412389+00:00 19994330.287999998778 28999999.995000001043 27869999.990000009537 3954104.976000010967 60443.346301155 2024-05-13T08:18:40.419764+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3950459.051999986172 60443.346312624 2024-05-13T08:18:41.410771+00:00 19994330.286000009626 28999999.993000000715 27870000.006999969482 3951263.113000019919 60443.346324284 2024-05-13T08:18:42.418147+00:00 19994330.290999978781 28999999.991000000387 27869999.953999999911 3951166.990999997128 60443.346335760 2024-05-13T08:18:43.409650+00:00 19994330.284000009298 28999999.995000001043 27870000.054999951273 3952160.955999999773 60443.346347413 2024-05-13T08:18:44.416529+00:00 19994330.289000000805 29000000.032000008970 27869999.971000079066 3956012.991999983788 60443.346358889 2024-05-13T08:18:45.408032+00:00 19994330.284000009298 28999999.971999999136 27870000.000999931246 3951773.923000007868 60443.346370543 2024-05-13T08:18:46.414911+00:00 19994330.286000009626 28999999.986000001431 27870000.019000049680 3954177.037000000011 60443.346382203 2024-05-13T08:18:47.422286+00:00 19994330.288999971002 29000000.004000011832 27870000.018999930471 3951748.132999985944 60443.346393672 2024-05-13T08:18:48.413294+00:00 19994330.287999991328 29000000.014999989420 27869999.955000039190 3956560.924000024796 60443.346405332 2024-05-13T08:18:49.420669+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3954973.931999980938 60443.346416802 2024-05-13T08:18:50.411677+00:00 19994330.287000000477 28999999.998999949545 27870000.007000088692 3958480.032000004780 60443.346428461 2024-05-13T08:18:51.419051+00:00 19994330.286000009626 28999999.987000048161 27869999.993999999017 3955281.016999990214 60443.346439937 2024-05-13T08:18:52.410555+00:00 19994330.286000009626 29000000.001999970526 27870000.010000001639 3952650.951000005007 60443.346451591 2024-05-13T08:18:53.417434+00:00 19994330.287000000477 29000000.007000029087 27869999.978000000119 3953832.129999995232 60443.346463067 2024-05-13T08:18:54.408937+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3956654.937000005972 60443.346474720 2024-05-13T08:18:55.415816+00:00 19994330.285000029951 29000000.004000011832 27869999.990999981761 3954116.958999990951 60443.346486196 2024-05-13T08:18:56.407319+00:00 19994330.289999961853 29000000.002000030130 27870000.027000010014 3953770.975000023842 60443.346497855 2024-05-13T08:18:57.414694+00:00 19994330.290000021458 29000000.011999960989 27869999.969999998808 3954975.094999998808 60443.346509509 2024-05-13T08:18:58.421574+00:00 19994330.282999988645 28999999.995000001043 27870000.039000000805 3953108.939999998081 60443.346520985 2024-05-13T08:18:59.413077+00:00 19994330.287999991328 29000000.006999969482 27870000.004000011832 3950855.123999983072 60443.346532638 2024-05-13T08:19:00.419956+00:00 19994330.287000060081 28999999.977000001818 27869999.930999990553 3952173.890000015032 60443.346544114 2024-05-13T08:19:01.411460+00:00 19994330.284999970347 28999999.996000051498 27870000.006999969482 3955642.965000004042 60443.346555774 2024-05-13T08:19:02.418835+00:00 19994330.287999991328 28999999.995999928564 27870000.039000030607 3954295.869999974966 60443.346567243 2024-05-13T08:19:03.409842+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3955318.192000002135 60443.346578903 2024-05-13T08:19:04.417217+00:00 19994330.284999970347 28999999.983000040054 27870000.000000000000 3955505.995000004768 60443.346590379 2024-05-13T08:19:05.408720+00:00 19994330.287000060081 29000000.021000031382 27870000.018999990076 3964666.979000002146 60443.346602032 2024-05-13T08:19:06.415599+00:00 19994330.286999940872 28999999.990999940783 27870000.036000009626 3958042.932999997865 60443.346613502 2024-05-13T08:19:07.406607+00:00 19994330.287000060081 29000000.000000000000 27870000.007999960333 3959722.031000018120 60443.346625162 2024-05-13T08:19:08.413982+00:00 19994330.284999970347 28999999.991000059992 27869999.947000030428 3957768.122999995947 60443.346636822 2024-05-13T08:19:09.421357+00:00 19994330.287999991328 28999999.992999911308 27869999.953999940306 3956776.974999994040 60443.346648291 2024-05-13T08:19:10.412364+00:00 19994330.289000030607 29000000.009000059217 27870000.037000060081 3954814.886999994982 60443.346659951 2024-05-13T08:19:11.419739+00:00 19994330.288999918848 29000000.013000011444 27870000.034000039101 3954157.145000011194 60443.346671421 2024-05-13T08:19:12.410746+00:00 19994330.286000009626 28999999.981999989599 27870000.033999919891 3958743.958000003826 60443.346683080 2024-05-13T08:19:13.418122+00:00 19994330.286000009626 29000000.003000020981 27869999.922000050545 3955440.868999987841 60443.346694550 2024-05-13T08:19:14.409129+00:00 19994330.285000089556 29000000.008000019938 27870000.041000008583 3959000.106000006199 60443.346706210 2024-05-13T08:19:15.416504+00:00 19994330.287999991328 29000000.012999888510 27870000.026000019163 3959009.982999979984 60443.346717679 2024-05-13T08:19:16.407512+00:00 19994330.286000009626 28999999.991000000387 27869999.956999901682 3954194.962999999989 60443.346729339 2024-05-13T08:19:17.414887+00:00 19994330.288999918848 28999999.991000000387 27869999.942000031471 3954954.125000000000 60443.346740993 2024-05-13T08:19:18.421766+00:00 19994330.287999991328 28999999.998000010848 27870000.006999969482 3958829.882000029087 60443.346752468 2024-05-13T08:19:19.413269+00:00 19994330.285000089556 28999999.986999999732 27870000.019000049680 3956526.995999991894 60443.346764128 2024-05-13T08:19:20.420644+00:00 19994330.287999991328 29000000.021000001580 27870000.034999970347 3957253.031000018120 60443.346775598 2024-05-13T08:19:21.411651+00:00 19994330.284999970347 29000000.013999998569 27870000.003000020981 3953513.972000002861 60443.346787257 2024-05-13T08:19:22.419026+00:00 19994330.286999940872 28999999.974999990314 27869999.986999988556 3955203.050999999046 60443.346798727 2024-05-13T08:19:23.410034+00:00 19994330.288000110537 29000000.023999989033 27870000.009999990463 3955822.907999991905 60443.346810387 2024-05-13T08:19:24.417409+00:00 19994330.284999970347 28999999.993000030518 27869999.983000040054 3961178.080999969970 60443.346821857 2024-05-13T08:19:25.408416+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3952147.983000040054 60443.346833516 2024-05-13T08:19:26.415791+00:00 19994330.286999940872 28999999.981999989599 27869999.991999980062 3952994.929999948014 60443.346844986 2024-05-13T08:19:27.406798+00:00 19994330.287999998778 29000000.007999960333 27870000.007000088692 3952239.063000022899 60443.346856645 2024-05-13T08:19:28.414174+00:00 19994330.285000000149 29000000.003000020981 27870000.008999940008 3954333.026000022888 60443.346868299 2024-05-13T08:19:29.421053+00:00 19994330.286000009626 29000000.000999990851 27870000.015000000596 3952836.033999979030 60443.346879775 2024-05-13T08:19:30.412556+00:00 19994330.287999991328 29000000.018999990076 27869999.999000001699 3955800.977999985218 60443.346891434 2024-05-13T08:19:31.419931+00:00 19994330.287000000477 28999999.976000010967 27870000.015000000596 3955830.965000032913 60443.346902904 2024-05-13T08:19:32.410939+00:00 19994330.291000008583 29000000.013999998569 27870000.011000011116 3956788.936999977101 60443.346914564 2024-05-13T08:19:33.418314+00:00 19994330.283999990672 28999999.992000039667 27869999.951000008732 3953402.041000009049 60443.346926034 2024-05-13T08:19:34.409321+00:00 19994330.289000000805 29000000.003000020981 27870000.014999989420 3953349.041000009049 60443.346937693 2024-05-13T08:19:35.416695+00:00 19994330.287000000477 28999999.974999900907 27870000.039000000805 3956631.948000013828 60443.346949163 2024-05-13T08:19:36.407703+00:00 19994330.284000009298 29000000.018000010401 27869999.912000000477 3955776.970999956131 60443.346960823 2024-05-13T08:19:37.415079+00:00 19994330.287999991328 28999999.994000080973 27870000.027000010014 3958155.097999989986 60443.346972293 2024-05-13T08:19:38.406086+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3954495.997000039089 60443.346983952 2024-05-13T08:19:39.413461+00:00 19994330.287000000477 29000000.015999909490 27870000.037000000477 3952407.884000002872 60443.346995606 2024-05-13T08:19:40.420340+00:00 19994330.285999979824 29000000.006000038236 27869999.935999989510 3954323.149999976158 60443.347007081 2024-05-13T08:19:41.411843+00:00 19994330.291000008583 28999999.970000028610 27869999.991000000387 3952113.900000036228 60443.347018741 2024-05-13T08:19:42.419219+00:00 19994330.285000029951 29000000.028000000864 27870000.046999990940 3956406.070999979973 60443.347030211 2024-05-13T08:19:43.410226+00:00 19994330.288999971002 28999999.981999989599 27869999.954999979585 3951932.046999990940 60443.347041870 2024-05-13T08:19:44.417601+00:00 19994330.282999988645 29000000.019999980927 27870000.050000008196 3954235.874000012875 60443.347053346 2024-05-13T08:19:45.409104+00:00 19994330.287000000477 28999999.981999989599 27869999.962999999523 3959672.022000014782 60443.347065000 2024-05-13T08:19:46.415983+00:00 19994330.289000030607 29000000.004000071436 27870000.013000011444 3954125.981999992859 60443.347076476 2024-05-13T08:19:47.407487+00:00 19994330.284999970347 29000000.007999900728 27869999.955999970436 3956799.981999992859 60443.347088135 2024-05-13T08:19:48.414862+00:00 19994330.290000021458 28999999.986000061035 27870000.061000049114 3951711.087999999989 60443.347099605 2024-05-13T08:19:49.405869+00:00 19994330.287000000477 29000000.018999930471 27869999.983999971300 3958104.870000004768 60443.347111264 2024-05-13T08:19:50.413244+00:00 19994330.285000029951 29000000.000000000000 27870000.001999970526 3957305.160999954212 60443.347122918 2024-05-13T08:19:51.420123+00:00 19994330.287000000477 28999999.982000108808 27870000.006000038236 3948443.897000014782 60443.347134394 2024-05-13T08:19:52.411626+00:00 19994330.285999950022 29000000.010999921709 27869999.993999961764 3961561.113000034820 60443.347146047 2024-05-13T08:19:53.418506+00:00 19994330.291000008583 28999999.980999998748 27870000.030000090599 3956593.945999979973 60443.347157523 2024-05-13T08:19:54.410009+00:00 19994330.287000060081 29000000.019000001252 27870000.005999919027 3958501.981999992859 60443.347169183 2024-05-13T08:19:55.417384+00:00 19994330.287999991328 29000000.004999998957 27869999.949000000954 3958355.985000013839 60443.347180652 2024-05-13T08:19:56.408391+00:00 19994330.283999919891 28999999.993000000715 27870000.029999971390 3957463.015999972820 60443.347192312 2024-05-13T08:19:57.415767+00:00 19994330.287999991328 29000000.007999990135 27870000.025000099093 3953603.106000006199 60443.347203788 2024-05-13T08:19:58.407270+00:00 19994330.285000089556 28999999.989000018686 27869999.978999968618 3957960.868000030983 60443.347215442 2024-05-13T08:19:59.414149+00:00 19994330.286999940872 28999999.971999999136 27869999.952999949455 3956347.058999956120 60443.347227095 2024-05-13T08:20:00.421028+00:00 19994330.287999991328 29000000.013999998569 27869999.991999980062 3955589.999000012875 60443.347238571 2024-05-13T08:20:01.412531+00:00 19994330.287000060081 29000000.006999999285 27870000.019000049680 3955460.970000029076 60443.347250231 2024-05-13T08:20:02.419906+00:00 19994330.289000030607 29000000.013999998569 27869999.993999961764 3953578.037999988068 60443.347261700 2024-05-13T08:20:03.410914+00:00 19994330.287999991328 28999999.999000009149 27870000.009000059217 3955878.069000006188 60443.347273360 2024-05-13T08:20:04.418289+00:00 19994330.287999991328 29000000.002999961376 27870000.029999971390 3953087.824999988079 60443.347284830 2024-05-13T08:20:05.409296+00:00 19994330.282999988645 28999999.978000041097 27869999.990000009537 3959240.098999977112 60443.347296489 2024-05-13T08:20:06.416671+00:00 19994330.284999970347 28999999.994999948889 27869999.971999999136 3955480.950000048149 60443.347307959 2024-05-13T08:20:07.407678+00:00 19994330.292000059038 29000000.010000050068 27869999.975999951363 3958451.949999988079 60443.347319619 2024-05-13T08:20:08.415053+00:00 19994330.283999919891 29000000.014999989420 27870000.050000000745 3962252.038999975193 60443.347331089 2024-05-13T08:20:09.406061+00:00 19994330.292999979109 28999999.986000001431 27869999.999000001699 3957709.992000042927 60443.347342748 2024-05-13T08:20:10.413436+00:00 19994330.285000089556 28999999.998999949545 27869999.949999999255 3958257.061999977101 60443.347354407 2024-05-13T08:20:11.420811+00:00 19994330.286000009626 29000000.008000019938 27870000.016999989748 3957668.042999982834 60443.347365878 2024-05-13T08:20:12.411819+00:00 19994330.282999988645 29000000.006999969482 27870000.054000020027 3956318.884999989998 60443.347377537 2024-05-13T08:20:13.419194+00:00 19994330.289999961853 28999999.981999989599 27869999.930999990553 3955670.026000022888 60443.347389013 2024-05-13T08:20:14.410696+00:00 19994330.284999970347 29000000.010000109673 27870000.051999989897 3957631.046000003815 60443.347400666 2024-05-13T08:20:15.417576+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3960778.949000000954 60443.347412142 2024-05-13T08:20:16.409079+00:00 19994330.291000008583 28999999.998999949545 27870000.028999980539 3957311.045000017155 60443.347423796 2024-05-13T08:20:17.415958+00:00 19994330.287999991328 29000000.024000048637 27869999.971999999136 3958511.006999969017 60443.347435271 2024-05-13T08:20:18.407461+00:00 19994330.284000039101 28999999.992999911308 27870000.004000011832 3955924.051999986172 60443.347446925 2024-05-13T08:20:19.414341+00:00 19994330.284999970347 29000000.018000010401 27870000.009999990463 3956430.911000012886 60443.347458401 2024-05-13T08:20:20.405844+00:00 19994330.287000060081 28999999.976000070572 27869999.976000010967 3952546.036000012886 60443.347470060 2024-05-13T08:20:21.413219+00:00 19994330.287999998778 29000000.006999969482 27870000.018999990076 3957186.972999989986 60443.347481714 2024-05-13T08:20:22.420098+00:00 19994330.285000000149 28999999.977000001818 27869999.956000030041 3956603.017000020016 60443.347493190 2024-05-13T08:20:23.411601+00:00 19994330.289999999106 29000000.013000011444 27870000.002999961376 3958483.937000035774 60443.347504843 2024-05-13T08:20:24.418481+00:00 19994330.285999998450 29000000.029000040144 27870000.057000041008 3953575.019999980927 60443.347516319 2024-05-13T08:20:25.409984+00:00 19994330.287000000477 28999999.970999959856 27869999.960999969393 3956514.059999942780 60443.347527979 2024-05-13T08:20:26.417359+00:00 19994330.287999998778 29000000.024000048637 27870000.031000021845 3957196.996000051033 60443.347539449 2024-05-13T08:20:27.408366+00:00 19994330.283999990672 28999999.998999949545 27870000.011999960989 3954617.098999977112 60443.347551108 2024-05-13T08:20:28.415741+00:00 19994330.289000000805 28999999.975000020117 27869999.967000011355 3956246.902999997139 60443.347562578 2024-05-13T08:20:29.406749+00:00 19994330.289000000805 29000000.018999930471 27869999.983000040054 3952173.929000020027 60443.347574238 2024-05-13T08:20:30.414124+00:00 19994330.289999991655 28999999.986999999732 27870000.011000040919 3955193.060999989975 60443.347585707 2024-05-13T08:20:31.405131+00:00 19994330.282999988645 29000000.013000000268 27870000.030999898911 3954741.006000041962 60443.347597367 2024-05-13T08:20:32.412506+00:00 19994330.289000000805 28999999.980000000447 27869999.981000069529 3952873.033999919891 60443.347609021 2024-05-13T08:20:33.419385+00:00 19994330.285000000149 29000000.003000009805 27869999.934999939054 3957424.909000039101 60443.347620497 2024-05-13T08:20:34.410889+00:00 19994330.289000030607 29000000.005999978632 27870000.050000071526 3956544.083999990951 60443.347632156 2024-05-13T08:20:35.418264+00:00 19994330.283999979496 28999999.987000018358 27869999.990000009537 3959462.962999939919 60443.347643626 2024-05-13T08:20:36.409271+00:00 19994330.291000008583 28999999.993000000715 27870000.019999980927 3952783.944000006188 60443.347655285 2024-05-13T08:20:37.416647+00:00 19994330.286000009626 29000000.012999981642 27870000.033999919891 3957595.982000112999 60443.347666761 2024-05-13T08:20:38.408149+00:00 19994330.287000000477 29000000.007999990135 27869999.985000010580 3959068.082999945153 60443.347678415 2024-05-13T08:20:39.415028+00:00 19994330.287999991328 29000000.012000020593 27869999.974000100046 3956118.980000019073 60443.347689890 2024-05-13T08:20:40.406531+00:00 19994330.284999970347 28999999.992999970913 27870000.023999929428 3953310.990999937057 60443.347701544 2024-05-13T08:20:41.413410+00:00 19994330.286000009626 28999999.989000018686 27869999.971000079066 3954191.009999989998 60443.347713204 2024-05-13T08:20:42.420786+00:00 19994330.287000000477 29000000.008999999613 27870000.035999890417 3956880.991000055801 60443.347724679 2024-05-13T08:20:43.412289+00:00 19994330.287000000477 28999999.995999988168 27869999.943000078201 3957262.067000031006 60443.347736333 2024-05-13T08:20:44.419169+00:00 19994330.290000021458 28999999.994000021368 27870000.022999998182 3957496.916000009049 60443.347747809 2024-05-13T08:20:45.410672+00:00 19994330.285999950022 29000000.006999969482 27870000.014999989420 3955289.032999991905 60443.347759462 2024-05-13T08:20:46.417551+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3955987.973999977112 60443.347770938 2024-05-13T08:20:47.409054+00:00 19994330.287000000477 29000000.039000030607 27869999.956000000238 3954286.042999982834 60443.347782592 2024-05-13T08:20:48.415933+00:00 19994330.286000009626 28999999.975999951363 27870000.021999999881 3954943.013000010978 60443.347794062 2024-05-13T08:20:49.406941+00:00 19994330.287000060081 29000000.000000000000 27870000.037000000477 3960064.914000033867 60443.347805721 2024-05-13T08:20:50.414316+00:00 19994330.285999890417 29000000.016000028700 27870000.006000008434 3956712.000999927986 60443.347817191 2024-05-13T08:20:51.405323+00:00 19994330.290000081062 28999999.977000001818 27869999.977999988943 3953132.080999969970 60443.347828851 2024-05-13T08:20:52.412699+00:00 19994330.286999940872 29000000.000999931246 27869999.992000009865 3956532.002000092994 60443.347840510 2024-05-13T08:20:53.420073+00:00 19994330.290000081062 29000000.011000040919 27870000.001999970526 3956840.906000018120 60443.347851980 2024-05-13T08:20:54.411081+00:00 19994330.285999890417 29000000.019999980927 27870000.012000020593 3956201.040999888908 60443.347863640 2024-05-13T08:20:55.418456+00:00 19994330.282999988645 28999999.976000070572 27869999.986000001431 3960639.944000006188 60443.347875115 2024-05-13T08:20:56.409958+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3958017.096000074875 60443.347886769 2024-05-13T08:20:57.416838+00:00 19994330.284999970347 28999999.968999978155 27869999.967999991030 3959879.036999940872 60443.347898245 2024-05-13T08:20:58.408341+00:00 19994330.288000110537 29000000.031000021845 27870000.008000019938 3960255.960000038147 60443.347909898 2024-05-13T08:20:59.415221+00:00 19994330.291999939829 29000000.010999921709 27870000.041000008583 3958040.988999962807 60443.347921374 2024-05-13T08:21:00.406724+00:00 19994330.282999988645 28999999.971999999136 27869999.966999951750 3956421.950999975204 60443.347933033 2024-05-13T08:21:01.414099+00:00 19994330.289000030607 29000000.007000088692 27869999.964000049978 3955113.017000079155 60443.347944504 2024-05-13T08:21:02.405106+00:00 19994330.284999970347 28999999.983999971300 27870000.055999990553 3959990.072000027169 60443.347956163 2024-05-13T08:21:03.412481+00:00 19994330.286000009626 29000000.018000010401 27869999.953000009060 3958072.991999983788 60443.347967817 2024-05-13T08:21:04.419361+00:00 19994330.287999991328 28999999.980999950320 27869999.973999980837 3960859.986999989022 60443.347979292 2024-05-13T08:21:05.410864+00:00 19994330.287000060081 29000000.001000050455 27870000.023999989033 3952745.990999937057 60443.347990946 2024-05-13T08:21:06.417743+00:00 19994330.288999918848 29000000.023999929428 27870000.036000009626 3960689.979000092018 60443.348002422 2024-05-13T08:21:07.409246+00:00 19994330.287999991328 29000000.010000001639 27870000.077000018209 3957109.067999958992 60443.348014081 2024-05-13T08:21:08.416621+00:00 19994330.285000089556 28999999.971000000834 27869999.886999960989 3952635.998000026215 60443.348025551 2024-05-13T08:21:09.407628+00:00 19994330.286000009626 29000000.002000000328 27870000.047000050545 3952449.929999948014 60443.348037211 2024-05-13T08:21:10.415003+00:00 19994330.286999940872 29000000.003000009805 27870000.003999948502 3954233.027999997139 60443.348048680 2024-05-13T08:21:11.406011+00:00 19994330.287999991328 29000000.002999991179 27869999.983999971300 3957030.958000063896 60443.348060340 2024-05-13T08:21:12.413386+00:00 19994330.286000009626 28999999.993999991566 27870000.006000038236 3955344.983999968041 60443.348071810 2024-05-13T08:21:13.404393+00:00 19994330.291000008583 29000000.008999999613 27870000.008999940008 3956449.090000032913 60443.348083470 2024-05-13T08:21:14.411769+00:00 19994330.285999998450 29000000.004999998957 27870000.000000000000 3953253.036000012886 60443.348095129 2024-05-13T08:21:15.419144+00:00 19994330.285000000149 28999999.985000010580 27870000.009000059217 3953305.838999987114 60443.348106599 2024-05-13T08:21:16.410151+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3959122.062999964226 60443.348118259 2024-05-13T08:21:17.417527+00:00 19994330.289999991655 28999999.996999979019 27869999.985999941826 3954030.085000038147 60443.348129728 2024-05-13T08:21:18.408533+00:00 19994330.282000008970 29000000.008999999613 27869999.988000039011 3956672.930999993812 60443.348141388 2024-05-13T08:21:19.415909+00:00 19994330.290000010282 29000000.001000050455 27870000.032999988645 3958795.046999930870 60443.348152858 2024-05-13T08:21:20.406916+00:00 19994330.290000010282 29000000.000000000000 27869999.980000019073 3955416.937000035774 60443.348164517 2024-05-13T08:21:21.414291+00:00 19994330.283999979496 28999999.988999959081 27870000.008000019938 3949474.958999990951 60443.348175987 2024-05-13T08:21:22.405298+00:00 19994330.291000008583 29000000.018000010401 27869999.990999940783 3954668.006000041962 60443.348187647 2024-05-13T08:21:23.412673+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3955217.050999999046 60443.348199300 2024-05-13T08:21:24.419552+00:00 19994330.282000008970 28999999.996999979019 27869999.973999980837 3955889.043999909889 60443.348210776 2024-05-13T08:21:25.411057+00:00 19994330.287000000477 29000000.036000009626 27869999.997999999672 3955848.924000024796 60443.348222435 2024-05-13T08:21:26.418431+00:00 19994330.288000021130 28999999.990000009537 27870000.033000010997 3958509.953000069130 60443.348233906 2024-05-13T08:21:27.409438+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3953972.000999927986 60443.348245565 2024-05-13T08:21:28.416813+00:00 19994330.285000029951 28999999.990000009537 27869999.982000008225 3952523.101000071038 60443.348257035 2024-05-13T08:21:29.407820+00:00 19994330.288999971002 29000000.014999989420 27870000.037999991328 3949880.949999928009 60443.348268694 2024-05-13T08:21:30.415196+00:00 19994330.285000029951 28999999.975000020117 27869999.990000009537 3957614.986000061035 60443.348280164 2024-05-13T08:21:31.406203+00:00 19994330.289999961853 28999999.977000001818 27869999.958999991417 3956031.054999948014 60443.348291824 2024-05-13T08:21:32.413578+00:00 19994330.285000029951 29000000.033999919891 27870000.031000021845 3951264.912000060081 60443.348303299 2024-05-13T08:21:33.405081+00:00 19994330.286000009626 28999999.997000098228 27870000.000999990851 3951429.120999931823 60443.348314953 2024-05-13T08:21:34.411960+00:00 19994330.285999950022 29000000.002999901772 27869999.995000001043 3955383.981999992859 60443.348326613 2024-05-13T08:21:35.419336+00:00 19994330.288000050932 28999999.984000090510 27869999.985000010580 3956856.007000089157 60443.348338082 2024-05-13T08:21:36.410343+00:00 19994330.290999948978 28999999.998999949545 27870000.071999970824 3953662.981999992859 60443.348349742 2024-05-13T08:21:37.417718+00:00 19994330.286000009626 29000000.028000000864 27869999.933000031859 3950083.982999920845 60443.348361212 2024-05-13T08:21:38.408725+00:00 19994330.286000009626 29000000.001999970526 27870000.042999979109 3955469.047999978065 60443.348372872 2024-05-13T08:21:39.416100+00:00 19994330.287000000477 29000000.011000040919 27869999.989000018686 3960878.961000084877 60443.348384347 2024-05-13T08:21:40.407603+00:00 19994330.284999970347 28999999.980000019073 27869999.919999960810 3954000.005999923218 60443.348396001 2024-05-13T08:21:41.414483+00:00 19994330.289000030607 28999999.996999979019 27870000.081000030041 3960265.039000033867 60443.348407477 2024-05-13T08:21:42.405985+00:00 19994330.284000039101 28999999.973000049591 27869999.966000020504 3952402.970000029076 60443.348419130 2024-05-13T08:21:43.412864+00:00 19994330.293999910355 29000000.042999979109 27870000.058999959379 3954502.942999958992 60443.348430606 2024-05-13T08:21:44.404369+00:00 19994330.282999988645 29000000.000000000000 27869999.971999999136 3953094.050000071991 60443.348442260 2024-05-13T08:21:45.411248+00:00 19994330.289000030607 28999999.986999999732 27870000.016999959946 3949981.018999934196 60443.348453919 2024-05-13T08:21:46.418623+00:00 19994330.282999988645 28999999.983000010252 27869999.964000109583 3950053.960000038147 60443.348465395 2024-05-13T08:21:47.410126+00:00 19994330.286000009626 29000000.015999991447 27870000.009999990463 3954952.008000016212 60443.348477049 2024-05-13T08:21:48.417005+00:00 19994330.289000030607 29000000.010999988765 27870000.008000019938 3952965.021999955177 60443.348488525 2024-05-13T08:21:49.408508+00:00 19994330.289999961853 29000000.024000018835 27870000.023999929428 3949425.975999950897 60443.348500178 2024-05-13T08:21:50.415388+00:00 19994330.287999991328 28999999.960000008345 27869999.920000080019 3953433.007000089157 60443.348511654 2024-05-13T08:21:51.406891+00:00 19994330.285000089556 28999999.993999991566 27870000.016999959946 3953406.973999977112 60443.348523308 2024-05-13T08:21:52.413770+00:00 19994330.288999918848 29000000.008999999613 27870000.026999950409 3958644.980000019073 60443.348534783 2024-05-13T08:21:53.405273+00:00 19994330.285000089556 28999999.972999989986 27869999.973000049591 3957098.990000010002 60443.348546443 2024-05-13T08:21:54.412648+00:00 19994330.284999970347 29000000.013999998569 27870000.044999960810 3959623.000999927986 60443.348558096 2024-05-13T08:21:55.419527+00:00 19994330.286999940872 28999999.985000010580 27869999.967000011355 3958913.030000091065 60443.348569572 2024-05-13T08:21:56.411031+00:00 19994330.287000060081 29000000.013999998569 27869999.995000001043 3954978.992999910843 60443.348581226 2024-05-13T08:21:57.417910+00:00 19994330.289999961853 29000000.013999998569 27870000.016999959946 3956452.047000051010 60443.348592701 2024-05-13T08:21:58.409413+00:00 19994330.287000060081 29000000.006999969482 27870000.003000020981 3953862.029999970924 60443.348604361 2024-05-13T08:21:59.416788+00:00 19994330.284999970347 29000000.010000050068 27869999.996000051498 3952281.955000042915 60443.348615831 2024-05-13T08:22:00.407796+00:00 19994330.287999991328 28999999.971999999136 27870000.016999959946 3952605.896999955177 60443.348627490 2024-05-13T08:22:01.415171+00:00 19994330.287999991328 29000000.014999929816 27869999.975000020117 3956685.088000059128 60443.348638966 2024-05-13T08:22:02.406674+00:00 19994330.287000060081 28999999.998000029474 27869999.981999989599 3954226.927999972831 60443.348650620 2024-05-13T08:22:03.413553+00:00 19994330.286999940872 28999999.983999971300 27870000.004999998957 3953845.143999934196 60443.348662096 2024-05-13T08:22:04.405056+00:00 19994330.287999991328 29000000.022999998182 27870000.046999998391 3954288.053000092972 60443.348673749 2024-05-13T08:22:05.411936+00:00 19994330.287999991328 28999999.976000070572 27869999.967000011355 3955694.911000012886 60443.348685409 2024-05-13T08:22:06.419311+00:00 19994330.287000060081 29000000.018999930471 27869999.999000001699 3958296.929999948014 60443.348696879 2024-05-13T08:22:07.410318+00:00 19994330.284999970347 28999999.991000059992 27869999.991000000387 3959552.947000027169 60443.348708538 2024-05-13T08:22:08.417693+00:00 19994330.287999998778 29000000.009999990463 27870000.027000010014 3953997.993999958038 60443.348720014 2024-05-13T08:22:09.409196+00:00 19994330.285999998450 28999999.991000059992 27870000.030000001192 3951722.998000026215 60443.348731668 2024-05-13T08:22:10.416075+00:00 19994330.284000001848 29000000.013999938965 27869999.968999978155 3952618.085999966133 60443.348743143 2024-05-13T08:22:11.407579+00:00 19994330.290999989957 28999999.945999979973 27870000.006999999285 3956421.080000042915 60443.348754797 2024-05-13T08:22:12.414457+00:00 19994330.287999998778 29000000.037999991328 27869999.971000019461 3958191.935999989975 60443.348766273 2024-05-13T08:22:13.405960+00:00 19994330.287000000477 28999999.990000009537 27870000.004000011832 3954954.064999938011 60443.348777927 2024-05-13T08:22:14.412840+00:00 19994330.285000000149 29000000.022000070661 27870000.025999959558 3951347.874000072014 60443.348789402 2024-05-13T08:22:15.404343+00:00 19994330.287000000477 29000000.000999931246 27870000.016000028700 3954521.072999954224 60443.348801062 2024-05-13T08:22:16.411719+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3956159.039000033867 60443.348812715 2024-05-13T08:22:17.418598+00:00 19994330.285000000149 29000000.001000050455 27869999.968999978155 3955227.876000047196 60443.348824191 2024-05-13T08:22:18.410101+00:00 19994330.289999991655 29000000.003000020981 27870000.087000008672 3954597.085999966133 60443.348835850 2024-05-13T08:22:19.417476+00:00 19994330.287000000477 28999999.995000001043 27869999.928000029176 3957330.138000010978 60443.348847320 2024-05-13T08:22:20.408483+00:00 19994330.288000021130 28999999.983999971300 27869999.942999958992 3954891.825999975204 60443.348858980 2024-05-13T08:22:21.415859+00:00 19994330.285999979824 29000000.030999999493 27870000.157000008970 3956166.988999962807 60443.348870450 2024-05-13T08:22:22.406866+00:00 19994330.285000029951 28999999.960999999195 27869999.860000010580 3956027.103999971878 60443.348882109 2024-05-13T08:22:23.414241+00:00 19994330.288999971002 29000000.035999998450 27870000.022999998182 3961812.845000029076 60443.348893579 2024-05-13T08:22:24.405248+00:00 19994330.285000029951 28999999.995000001043 27870000.021000031382 3953935.068000078201 60443.348905239 2024-05-13T08:22:25.412624+00:00 19994330.291000008583 29000000.004999998957 27869999.983999971300 3953038.001999973785 60443.348916708 2024-05-13T08:22:26.403631+00:00 19994330.287000000477 29000000.004000011832 27870000.055999990553 3957252.015999913216 60443.348928368 2024-05-13T08:22:27.411006+00:00 19994330.287999991328 28999999.967999991030 27869999.919000029564 3956445.034000039101 60443.348940022 2024-05-13T08:22:28.417885+00:00 19994330.282999988645 28999999.995000001043 27870000.047999981791 3948382.973000050057 60443.348951498 2024-05-13T08:22:29.409388+00:00 19994330.288999971002 29000000.022999998182 27869999.983999971300 3956760.978999971878 60443.348963157 2024-05-13T08:22:30.416763+00:00 19994330.287000000477 28999999.986999988556 27869999.986000061035 3955318.008999944199 60443.348974627 2024-05-13T08:22:31.407771+00:00 19994330.285000029951 29000000.031000021845 27869999.998000029474 3956548.035000085831 60443.348986287 2024-05-13T08:22:32.415146+00:00 19994330.291000008583 28999999.982999980450 27869999.990999940783 3956593.983999968041 60443.348997756 2024-05-13T08:22:33.406153+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3959512.901000022888 60443.349009416 2024-05-13T08:22:34.413528+00:00 19994330.285999950022 29000000.001999970526 27870000.031000021845 3956606.049000024796 60443.349020886 2024-05-13T08:22:35.404535+00:00 19994330.287999991328 29000000.002000030130 27870000.049000021070 3960374.002999901772 60443.349032545 2024-05-13T08:22:36.411911+00:00 19994330.282999988645 28999999.981999989599 27869999.952000018209 3956179.075000048149 60443.349044021 2024-05-13T08:22:37.403414+00:00 19994330.290000081062 29000000.009999990463 27870000.009999990463 3952430.912000060081 60443.349055675 2024-05-13T08:22:38.410293+00:00 19994330.282999988645 28999999.992999970913 27870000.000000000000 3956495.034999967087 60443.349067334 2024-05-13T08:22:39.417668+00:00 19994330.291000008583 29000000.012000080198 27870000.022999998182 3953797.909999967087 60443.349078810 2024-05-13T08:22:40.409171+00:00 19994330.286999940872 28999999.992999911308 27869999.950999978930 3955114.191999998875 60443.349090463 2024-05-13T08:22:41.416051+00:00 19994330.289000030607 29000000.019000049680 27870000.026000019163 3961461.920000000857 60443.349101939 2024-05-13T08:22:42.407554+00:00 19994330.286000009626 28999999.998000029474 27869999.978000000119 3954739.044000000227 60443.349113598 2024-05-13T08:22:43.414929+00:00 19994330.286000009626 28999999.990999940783 27870000.059999998659 3955149.962000001222 60443.349125069 2024-05-13T08:22:44.405936+00:00 19994330.286999940872 29000000.001000050455 27869999.966000009328 3957169.014999996871 60443.349136728 2024-05-13T08:22:45.413311+00:00 19994330.285000089556 28999999.995000001043 27869999.952999990433 3956736.995000001043 60443.349148198 2024-05-13T08:22:46.404318+00:00 19994330.289999961853 29000000.000000000000 27870000.032999988645 3957880.977000001818 60443.349159858 2024-05-13T08:22:47.411694+00:00 19994330.286999940872 29000000.015999909490 27869999.971000019461 3951928.919000000227 60443.349171511 2024-05-13T08:22:48.418573+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3955366.097999996971 60443.349182987 2024-05-13T08:22:49.410076+00:00 19994330.285000089556 29000000.014999989420 27870000.010000020266 3958892.006999998819 60443.349194646 2024-05-13T08:22:50.417451+00:00 19994330.288999918848 28999999.973000049591 27869999.984000001103 3953903.984999998938 60443.349206117 2024-05-13T08:22:51.408459+00:00 19994330.285000089556 29000000.014999989420 27870000.004999998957 3953165.016000003088 60443.349217776 2024-05-13T08:22:52.415834+00:00 19994330.284999970347 28999999.981000069529 27870000.026000019163 3954586.979000002146 60443.349229246 2024-05-13T08:22:53.406841+00:00 19994330.289999961853 29000000.020999908447 27870000.012999951839 3958299.972999996971 60443.349240905 2024-05-13T08:22:54.414216+00:00 19994330.289000030607 29000000.008000019938 27870000.028000000864 3955789.932999997865 60443.349252381 2024-05-13T08:22:55.405719+00:00 19994330.287000060081 28999999.991000059992 27869999.944000009447 3953746.061999998987 60443.349264035 2024-05-13T08:22:56.412598+00:00 19994330.284999970347 29000000.016999959946 27869999.997000038624 3960360.061000003945 60443.349275510 2024-05-13T08:22:57.404101+00:00 19994330.286000009626 29000000.003000020981 27870000.042999979109 3960507.914999992121 60443.349287164 2024-05-13T08:22:58.410981+00:00 19994330.288999918848 28999999.986000001431 27869999.978999968618 3957863.111000000965 60443.349298824 2024-05-13T08:22:59.418356+00:00 19994330.285000089556 29000000.012000009418 27870000.004000011832 3957890.841000006068 60443.349310299 2024-05-13T08:23:00.409859+00:00 19994330.287999991328 28999999.959999989718 27869999.971999999136 3958455.112000002991 60443.349321953 2024-05-13T08:23:01.416739+00:00 19994330.289999961853 29000000.021000001580 27870000.004000071436 3955181.012999997009 60443.349333429 2024-05-13T08:23:02.408242+00:00 19994330.282999999821 29000000.005000010133 27870000.016999959946 3952717.953999996185 60443.349345082 2024-05-13T08:23:03.415121+00:00 19994330.291000001132 28999999.974999990314 27870000.018999930471 3954888.003000006080 60443.349356558 2024-05-13T08:23:04.406624+00:00 19994330.288000009954 29000000.016999989748 27869999.982000108808 3956283.968999996781 60443.349368217 2024-05-13T08:23:05.413999+00:00 19994330.282999988645 29000000.004999998957 27869999.937999960035 3955682.021999999881 60443.349379688 2024-05-13T08:23:06.405007+00:00 19994330.287000000477 28999999.974999990314 27870000.029999971390 3957930.952999994159 60443.349391347 2024-05-13T08:23:07.412382+00:00 19994330.289000000805 29000000.030000030994 27870000.006999969482 3954951.039000004996 60443.349402817 2024-05-13T08:23:08.403389+00:00 19994330.285999979824 28999999.991000000387 27869999.981999989599 3954989.960999995004 60443.349414476 2024-05-13T08:23:09.410764+00:00 19994330.286000009626 28999999.991999980062 27870000.055000070482 3951002.061000003945 60443.349426130 2024-05-13T08:23:10.417643+00:00 19994330.289999991655 28999999.995000001043 27869999.937999960035 3957828.034000008833 60443.349437606 2024-05-13T08:23:11.409146+00:00 19994330.286000009626 29000000.012000020593 27870000.027000069618 3953241.892999991775 60443.349449265 2024-05-13T08:23:12.416522+00:00 19994330.285999979824 28999999.995999988168 27870000.039999961853 3956998.021999999881 60443.349460735 2024-05-13T08:23:13.407529+00:00 19994330.286000009626 29000000.032000008970 27870000.003000020981 3956045.113999993075 60443.349472395 2024-05-13T08:23:14.414904+00:00 19994330.289999991655 29000000.007999960333 27869999.978999968618 3960177.990000010002 60443.349483865 2024-05-13T08:23:15.405911+00:00 19994330.287000000477 28999999.968000050634 27870000.036999940872 3959136.909999995958 60443.349495524 2024-05-13T08:23:16.413286+00:00 19994330.285000029951 29000000.000000000000 27869999.932000041008 3962646.020999997854 60443.349506994 2024-05-13T08:23:17.404293+00:00 19994330.287999991328 28999999.993999961764 27870000.085999969393 3953931.923999994993 60443.349518653 2024-05-13T08:23:18.411669+00:00 19994330.287999991328 28999999.988000039011 27869999.909000039101 3958316.996000022162 60443.349530124 2024-05-13T08:23:19.402676+00:00 19994330.285000029951 29000000.028999920934 27870000.067000031471 3956971.162999988068 60443.349541783 2024-05-13T08:23:20.410051+00:00 19994330.287000000477 28999999.991000059992 27869999.945999998599 3955687.979000002146 60443.349553437 2024-05-13T08:23:21.416930+00:00 19994330.287999991328 29000000.003000020981 27869999.989000000060 3962439.993999987841 60443.349564912 2024-05-13T08:23:22.408434+00:00 19994330.286000009626 29000000.014999989420 27869999.995999988168 3956917.968000025023 60443.349576572 2024-05-13T08:23:23.415809+00:00 19994330.287999991328 28999999.980000019073 27869999.984000008553 3958669.104999988806 60443.349588042 2024-05-13T08:23:24.406816+00:00 19994330.291999999434 29000000.003000020981 27870000.022999990731 3955763.844999998808 60443.349599701 2024-05-13T08:23:25.414190+00:00 19994330.282999988645 28999999.991999980062 27870000.018000010401 3958642.007999985944 60443.349611177 2024-05-13T08:23:26.405694+00:00 19994330.287000000477 29000000.005999919027 27870000.028000000864 3959351.028000026941 60443.349622831 2024-05-13T08:23:27.412573+00:00 19994330.285000029951 29000000.014999989420 27869999.974000010639 3952544.928999990225 60443.349634307 2024-05-13T08:23:28.404077+00:00 19994330.287999991328 28999999.982000108808 27870000.056999981403 3956159.127000004053 60443.349645966 2024-05-13T08:23:29.411452+00:00 19994330.286999940872 29000000.006999969482 27869999.923999991268 3955412.937999994028 60443.349657436 2024-05-13T08:23:30.402459+00:00 19994330.286000009626 28999999.987999919802 27869999.985000010580 3953170.986999989022 60443.349669090 2024-05-13T08:23:31.409338+00:00 19994330.292000059038 28999999.989000078291 27870000.026000019163 3956417.979000002146 60443.349680749 2024-05-13T08:23:32.416714+00:00 19994330.282999988645 29000000.004999998957 27869999.982999980450 3956846.062000005972 60443.349692225 2024-05-13T08:23:33.408217+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3954096.891999990214 60443.349703878 2024-05-13T08:23:34.415096+00:00 19994330.285999890417 28999999.996999979019 27870000.018999990076 3956450.026000022888 60443.349715348 2024-05-13T08:23:35.406103+00:00 19994330.288000110537 29000000.011999998242 27869999.994000021368 3954137.064999998081 60443.349727008 2024-05-13T08:23:36.413478+00:00 19994330.285999890417 28999999.975000008941 27869999.957000020891 3954269.000999987125 60443.349738483 2024-05-13T08:23:37.404981+00:00 19994330.288000110537 29000000.021000001580 27870000.039999961853 3951319.967999995220 60443.349750137 2024-05-13T08:23:38.411861+00:00 19994330.288999918848 28999999.993999991566 27870000.003000020981 3954780.117000014056 60443.349761613 2024-05-13T08:23:39.403364+00:00 19994330.286000009626 29000000.000999998301 27870000.028000000864 3957386.039999992121 60443.349773272 2024-05-13T08:23:40.410739+00:00 19994330.287000060081 28999999.987000018358 27869999.993000030518 3958764.819999992847 60443.349784926 2024-05-13T08:23:41.417618+00:00 19994330.286000009626 29000000.021000001580 27869999.975000020117 3958943.122000008821 60443.349796402 2024-05-13T08:23:42.409121+00:00 19994330.286999940872 28999999.993000000715 27869999.980999950320 3954285.946000009775 60443.349808055 2024-05-13T08:23:43.416000+00:00 19994330.287000060081 29000000.014999989420 27870000.032999988645 3956068.975999981165 60443.349819531 2024-05-13T08:23:44.407504+00:00 19994330.286999940872 29000000.013000011444 27870000.049000021070 3956886.032000004780 60443.349831191 2024-05-13T08:23:45.414879+00:00 19994330.289999961853 28999999.981000009924 27869999.952000018209 3959700.911000012886 60443.349842661 2024-05-13T08:23:46.405886+00:00 19994330.289000030607 28999999.999000009149 27870000.000999931246 3956743.006999998819 60443.349854320 2024-05-13T08:23:47.413261+00:00 19994330.284999970347 28999999.987999979407 27869999.984000090510 3955406.108999968041 60443.349865790 2024-05-13T08:23:48.404269+00:00 19994330.285000089556 29000000.003000020981 27870000.018999930471 3954356.021000028122 60443.349877450 2024-05-13T08:23:49.411644+00:00 19994330.286000009626 29000000.003999948502 27870000.024000048637 3953956.929000020027 60443.349888925 2024-05-13T08:23:50.403147+00:00 19994330.285999890417 29000000.011000040919 27869999.954999919981 3951383.037000000011 60443.349900579 2024-05-13T08:23:51.410026+00:00 19994330.288000110537 28999999.991999980062 27870000.032999988645 3953785.941999971867 60443.349912238 2024-05-13T08:23:52.417401+00:00 19994330.288999918848 28999999.986999988556 27869999.971999999136 3951130.008000016212 60443.349923714 2024-05-13T08:23:53.408905+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3952878.987999976147 60443.349935368 2024-05-13T08:23:54.415784+00:00 19994330.286999940872 28999999.981999989599 27869999.994000080973 3955699.990000010002 60443.349946843 2024-05-13T08:23:55.407287+00:00 19994330.284000039101 29000000.007000088692 27869999.979999899864 3957697.097000002861 60443.349958497 2024-05-13T08:23:56.414166+00:00 19994330.287999998778 29000000.032999988645 27870000.020000100136 3952966.907000004780 60443.349969973 2024-05-13T08:23:57.405669+00:00 19994330.284000001848 28999999.946999911219 27869999.949000000954 3955720.997999966145 60443.349981626 2024-05-13T08:23:58.412548+00:00 19994330.289000000805 29000000.027000069618 27870000.083999991417 3952322.150000036228 60443.349993102 2024-05-13T08:23:59.404052+00:00 19994330.289999991655 28999999.971999999136 27869999.964000001550 3951401.874000012875 60443.350004762 2024-05-13T08:24:00.411426+00:00 19994330.285999998450 29000000.004999998957 27869999.989999990910 3953480.027999997139 60443.350016232 2024-05-13T08:24:01.402434+00:00 19994330.287000000477 29000000.026999950409 27869999.996000010520 3954508.910999954212 60443.350027891 2024-05-13T08:24:02.409809+00:00 19994330.288000021130 29000000.006000038236 27870000.059999998659 3953823.070000051986 60443.350039545 2024-05-13T08:24:03.416689+00:00 19994330.283999979496 28999999.983000040054 27869999.951999988407 3957001.973999977112 60443.350051021 2024-05-13T08:24:04.408192+00:00 19994330.286000009626 28999999.995000001043 27869999.962999999523 3956163.129000008106 60443.350062680 2024-05-13T08:24:05.415567+00:00 19994330.287999991328 29000000.009999990463 27870000.027000010014 3956693.907999991905 60443.350074150 2024-05-13T08:24:06.406574+00:00 19994330.289000000805 28999999.998999949545 27869999.996999979019 3960088.009999989998 60443.350085810 2024-05-13T08:24:07.413949+00:00 19994330.289000000805 29000000.021999958903 27870000.024000018835 3955962.920000017155 60443.350097280 2024-05-13T08:24:08.404956+00:00 19994330.283999979496 28999999.984000090510 27869999.984000001103 3955463.089999973774 60443.350108939 2024-05-13T08:24:09.412332+00:00 19994330.288000050932 28999999.988999959081 27870000.022999998182 3952212.962000011932 60443.350120415 2024-05-13T08:24:10.403836+00:00 19994330.287000000477 29000000.011999960989 27870000.027000010014 3954824.027000010014 60443.350132069 2024-05-13T08:24:11.410714+00:00 19994330.286999940872 28999999.976000070572 27869999.923999968916 3957442.996999979019 60443.350143544 2024-05-13T08:24:12.402217+00:00 19994330.286000009626 29000000.013000000268 27870000.028000000864 3960109.004000008106 60443.350155204 2024-05-13T08:24:13.409593+00:00 19994330.287999991328 28999999.989999998361 27869999.959000051022 3957896.921000003815 60443.350166857 2024-05-13T08:24:14.416472+00:00 19994330.287000000477 29000000.003999989480 27870000.048999968916 3959443.027999997139 60443.350178333 2024-05-13T08:24:15.407974+00:00 19994330.286000009626 29000000.008999999613 27869999.986999988556 3958667.965000032913 60443.350189987 2024-05-13T08:24:16.414854+00:00 19994330.287999991328 28999999.993000019342 27869999.956000030041 3954210.020999968052 60443.350201462 2024-05-13T08:24:17.406356+00:00 19994330.285000029951 28999999.996999979019 27870000.016000028700 3959508.990000010002 60443.350213122 2024-05-13T08:24:18.413732+00:00 19994330.290000021458 28999999.984000001103 27869999.967000011355 3956920.075999975204 60443.350224592 2024-05-13T08:24:19.404740+00:00 19994330.284999970347 29000000.029000010341 27870000.121999979019 3957476.087999999989 60443.350236251 2024-05-13T08:24:20.412115+00:00 19994330.289000030607 29000000.002999991179 27869999.932999968529 3960278.842999995220 60443.350247721 2024-05-13T08:24:21.403122+00:00 19994330.288999971002 28999999.986999988556 27869999.988999959081 3959971.967000008095 60443.350259381 2024-05-13T08:24:22.410497+00:00 19994330.286000009626 29000000.017000019550 27869999.993000030518 3955067.148000001907 60443.350270851 2024-05-13T08:24:23.401505+00:00 19994330.286999940872 29000000.004000011832 27870000.044000029564 3955733.907000004780 60443.350282510 2024-05-13T08:24:24.408880+00:00 19994330.288000110537 28999999.982999980450 27869999.995000001043 3958687.939999998081 60443.350294170 2024-05-13T08:24:25.416255+00:00 19994330.282999988645 28999999.995000001043 27869999.993999961764 3957668.092000008095 60443.350305640 2024-05-13T08:24:26.407262+00:00 19994330.289999961853 29000000.007000029087 27870000.004000071436 3961413.972999989986 60443.350317299 2024-05-13T08:24:27.414636+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3959124.998000026215 60443.350328769 2024-05-13T08:24:28.405645+00:00 19994330.287000060081 28999999.977000001818 27870000.038999918848 3959135.010999978054 60443.350340429 2024-05-13T08:24:29.413020+00:00 19994330.285999890417 29000000.028000000864 27870000.009000059217 3958229.045000017155 60443.350351898 2024-05-13T08:24:30.404027+00:00 19994330.285000089556 29000000.001999970526 27870000.056999921799 3956430.955999969970 60443.350363558 2024-05-13T08:24:31.411401+00:00 19994330.288999918848 28999999.996999979019 27869999.921000000089 3956725.091000020970 60443.350375033 2024-05-13T08:24:32.402905+00:00 19994330.286000009626 28999999.973000049591 27870000.026000019163 3949196.948000013828 60443.350386693 2024-05-13T08:24:33.410281+00:00 19994330.287000060081 29000000.021999958903 27869999.950000051409 3957885.925000011921 60443.350398163 2024-05-13T08:24:34.401288+00:00 19994330.286999940872 29000000.011000040919 27870000.028000000864 3956306.086999952793 60443.350409817 2024-05-13T08:24:35.408167+00:00 19994330.289000030607 28999999.991999980062 27870000.022999998182 3953128.959000051022 60443.350421476 2024-05-13T08:24:36.415542+00:00 19994330.286999940872 28999999.986999988556 27869999.975000020117 3955507.079999982845 60443.350432946 2024-05-13T08:24:37.406549+00:00 19994330.288000110537 29000000.006000038236 27870000.010999999940 3953855.963999987114 60443.350444606 2024-05-13T08:24:38.413925+00:00 19994330.285999890417 28999999.998000029474 27870000.015000000596 3961254.023999989033 60443.350456081 2024-05-13T08:24:39.405428+00:00 19994330.287000060081 28999999.990999940783 27870000.000999998301 3952222.895000040997 60443.350467735 2024-05-13T08:24:40.412307+00:00 19994330.284999970347 29000000.004999998957 27869999.973999988288 3948782.041999996174 60443.350479211 2024-05-13T08:24:41.403810+00:00 19994330.287999991328 29000000.001999970526 27870000.019999999553 3960452.973999977112 60443.350490870 2024-05-13T08:24:42.411185+00:00 19994330.287999991328 29000000.019999980927 27870000.019000019878 3955738.037000000011 60443.350502340 2024-05-13T08:24:43.402192+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3956718.018999993801 60443.350513999 2024-05-13T08:24:44.409568+00:00 19994330.287000060081 28999999.981999989599 27869999.929000020027 3958303.939000010025 60443.350525653 2024-05-13T08:24:45.416447+00:00 19994330.291000008583 29000000.013000011444 27870000.076000008732 3954138.996999979019 60443.350537129 2024-05-13T08:24:46.407950+00:00 19994330.283999919891 29000000.022000070661 27869999.997999999672 3955957.110000013839 60443.350548783 2024-05-13T08:24:47.414828+00:00 19994330.285000089556 28999999.982999920845 27869999.989000018686 3952067.970000029076 60443.350560259 2024-05-13T08:24:48.406331+00:00 19994330.288999918848 28999999.992000099272 27869999.977000001818 3956917.925999999046 60443.350571912 2024-05-13T08:24:49.413212+00:00 19994330.287999998778 29000000.013000000268 27870000.013999998569 3956374.018000007141 60443.350583388 2024-05-13T08:24:50.404715+00:00 19994330.285999998450 28999999.982000000775 27870000.028000000864 3952796.986000000965 60443.350595047 2024-05-13T08:24:51.412090+00:00 19994330.287999998778 29000000.024000000209 27870000.012999951839 3954619.013999999035 60443.350606517 2024-05-13T08:24:52.403097+00:00 19994330.287999998778 29000000.008999988437 27869999.987000048161 3953642.963999987114 60443.350618177 2024-05-13T08:24:53.410472+00:00 19994330.287999998778 28999999.969000011683 27869999.949999991804 3956121.083000003826 60443.350629647 2024-05-13T08:24:54.401480+00:00 19994330.282999988645 29000000.004000011832 27870000.037000000477 3953743.009000002872 60443.350641306 2024-05-13T08:24:55.408855+00:00 19994330.288000021130 29000000.004999998957 27870000.008999999613 3958793.884999989998 60443.350652966 2024-05-13T08:24:56.416230+00:00 19994330.287000000477 28999999.998999979347 27869999.941000040621 3956243.141000031959 60443.350664441 2024-05-13T08:24:57.407733+00:00 19994330.285999979824 28999999.991000000387 27870000.056999921799 3956544.926999927033 60443.350676095 2024-05-13T08:24:58.414612+00:00 19994330.289999991655 29000000.022999998182 27869999.995000001043 3958197.046000003815 60443.350687571 2024-05-13T08:24:59.406116+00:00 19994330.289000000805 28999999.988000039011 27870000.006000038236 3959569.013000010978 60443.350699225 2024-05-13T08:25:00.412995+00:00 19994330.284000009298 28999999.996999979019 27869999.985000010580 3952264.927999972831 60443.350710700 2024-05-13T08:25:01.404503+00:00 19994330.285999979824 28999999.992999970913 27869999.970999959856 3958841.085000038147 60443.350722354 2024-05-13T08:25:02.411377+00:00 19994330.286000039428 28999999.996000051498 27870000.034999970347 3954925.953999996185 60443.350733830 2024-05-13T08:25:03.402880+00:00 19994330.290999948978 29000000.035999950022 27870000.012000080198 3952659.965999960899 60443.350745489 2024-05-13T08:25:04.410256+00:00 19994330.286000009626 28999999.976000010967 27869999.934999939054 3955701.006000041962 60443.350756959 2024-05-13T08:25:05.401263+00:00 19994330.287000000477 28999999.994000021368 27870000.037000060081 3957153.960000038147 60443.350768613 2024-05-13T08:25:06.408142+00:00 19994330.287000000477 28999999.985000010580 27870000.018999930471 3954231.084999918938 60443.350780272 2024-05-13T08:25:07.415517+00:00 19994330.285000029951 29000000.014999989420 27869999.962000008672 3958101.910000085831 60443.350791748 2024-05-13T08:25:08.407020+00:00 19994330.287999991328 29000000.006000038236 27870000.062000039965 3953245.067999958992 60443.350803402 2024-05-13T08:25:09.413900+00:00 19994330.287999991328 28999999.983999971300 27869999.981999989599 3955400.985000013839 60443.350814877 2024-05-13T08:25:10.405403+00:00 19994330.289000030607 29000000.018000010401 27869999.955999970436 3950852.981999992859 60443.350826531 2024-05-13T08:25:11.412282+00:00 19994330.283999979496 28999999.988999959081 27870000.036000009626 3955708.057999968994 60443.350838007 2024-05-13T08:25:12.403785+00:00 19994330.291000008583 29000000.019000049680 27869999.975000020117 3953681.916000009049 60443.350849661 2024-05-13T08:25:13.410664+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3952893.088000059128 60443.350861136 2024-05-13T08:25:14.402167+00:00 19994330.283999979496 29000000.018000010401 27869999.975999951363 3960425.070999979973 60443.350872796 2024-05-13T08:25:15.409542+00:00 19994330.287999991328 28999999.990999940783 27870000.059999939054 3953832.907999991905 60443.350884266 2024-05-13T08:25:16.400550+00:00 19994330.286000009626 29000000.004999998957 27869999.989999998361 3951704.937000035774 60443.350895925 2024-05-13T08:25:17.407924+00:00 19994330.286999940872 28999999.989000078291 27869999.925000000745 3951599.039999961853 60443.350907579 2024-05-13T08:25:18.414804+00:00 19994330.286000009626 28999999.996999979019 27870000.084999989718 3952405.041999936104 60443.350919054 2024-05-13T08:25:19.406307+00:00 19994330.292999979109 29000000.008000019938 27870000.000999998301 3955211.921000003815 60443.350930708 2024-05-13T08:25:20.413186+00:00 19994330.285000089556 28999999.985999941826 27869999.982000008225 3957074.016000031959 60443.350942184 2024-05-13T08:25:21.404690+00:00 19994330.286999940872 29000000.006999969482 27870000.005999978632 3952698.029999970924 60443.350953843 2024-05-13T08:25:22.412065+00:00 19994330.285000089556 29000000.003000020981 27869999.987000018358 3958259.001000047196 60443.350965314 2024-05-13T08:25:23.403072+00:00 19994330.288999918848 29000000.006000038236 27869999.993000000715 3957348.925999999046 60443.350976973 2024-05-13T08:25:24.410447+00:00 19994330.284000039101 29000000.001999970526 27869999.974999990314 3954950.052000045776 60443.350988443 2024-05-13T08:25:25.401455+00:00 19994330.287999991328 28999999.996999979019 27870000.055000010878 3951866.987999916077 60443.351000102 2024-05-13T08:25:26.408830+00:00 19994330.289999961853 28999999.997999999672 27869999.942999958992 3953779.035000085831 60443.351011756 2024-05-13T08:25:27.415709+00:00 19994330.287000060081 28999999.975000001490 27870000.013999998569 3951649.933999896049 60443.351023232 2024-05-13T08:25:28.407212+00:00 19994330.286999940872 29000000.025000009686 27870000.033000048250 3957419.183000088204 60443.351034891 2024-05-13T08:25:29.414586+00:00 19994330.285000089556 29000000.003999989480 27869999.946999970824 3954276.914999961853 60443.351046361 2024-05-13T08:25:30.405595+00:00 19994330.287999991328 29000000.008999988437 27870000.023999989033 3956967.906000018120 60443.351058020 2024-05-13T08:25:31.412970+00:00 19994330.287999991328 28999999.991000030190 27870000.046000000089 3954711.103999971878 60443.351069496 2024-05-13T08:25:32.404473+00:00 19994330.283999919891 29000000.010999981314 27869999.958000000566 3954046.019000052940 60443.351081150 2024-05-13T08:25:33.411352+00:00 19994330.291000008583 28999999.977000001818 27869999.991999980062 3955031.958999990951 60443.351092625 2024-05-13T08:25:34.402855+00:00 19994330.286000009626 29000000.009999990463 27869999.989000018686 3955038.896999955177 60443.351104285 2024-05-13T08:25:35.410231+00:00 19994330.285000089556 29000000.018000010401 27870000.050999999046 3949933.111999989022 60443.351115755 2024-05-13T08:25:36.401238+00:00 19994330.287999991328 28999999.971000019461 27869999.980000019073 3955619.960999966133 60443.351127414 2024-05-13T08:25:37.408613+00:00 19994330.284999970347 29000000.001999970526 27870000.016000028700 3956002.041000009049 60443.351139068 2024-05-13T08:25:38.415492+00:00 19994330.287999991328 29000000.007000029087 27869999.995999928564 3955651.969000101089 60443.351150544 2024-05-13T08:25:39.406995+00:00 19994330.286000009626 28999999.994000021368 27869999.995000001043 3954226.990999937057 60443.351162198 2024-05-13T08:25:40.413875+00:00 19994330.289999961853 28999999.991000000387 27869999.999000068754 3952939.986000061035 60443.351173673 2024-05-13T08:25:41.405378+00:00 19994330.287999991328 29000000.016999959946 27869999.951999899000 3961154.991999983788 60443.351185333 2024-05-13T08:25:42.412753+00:00 19994330.287000060081 28999999.991000000387 27869999.990000009537 3958025.027999997139 60443.351196803 2024-05-13T08:25:43.403761+00:00 19994330.282999999821 28999999.999000009149 27870000.057000041008 3958524.973999977112 60443.351208462 2024-05-13T08:25:44.411136+00:00 19994330.289999999106 29000000.019000049680 27870000.008000019938 3953177.014999986161 60443.351219932 2024-05-13T08:25:45.402142+00:00 19994330.285999998450 28999999.998999949545 27869999.990999940783 3952058.975000023842 60443.351231592 2024-05-13T08:25:46.409517+00:00 19994330.285999998450 29000000.000000000000 27869999.981000069529 3954890.026000022888 60443.351243061 2024-05-13T08:25:47.400525+00:00 19994330.291000008583 28999999.981999989599 27869999.993000030518 3956944.023000001907 60443.351254721 2024-05-13T08:25:48.407900+00:00 19994330.285999998450 29000000.016999959946 27870000.038999918848 3951818.976999998093 60443.351266380 2024-05-13T08:25:49.415275+00:00 19994330.285999998450 28999999.996000051498 27869999.970000028610 3953460.002999901772 60443.351277851 2024-05-13T08:25:50.406283+00:00 19994330.287999991328 28999999.998999949545 27870000.016000028700 3952525.952000021935 60443.351289510 2024-05-13T08:25:51.413658+00:00 19994330.284000009298 29000000.008000019938 27869999.967000011355 3952677.988000034820 60443.351300980 2024-05-13T08:25:52.404665+00:00 19994330.286000009626 28999999.977000001818 27870000.006999969482 3954462.034000039101 60443.351312639 2024-05-13T08:25:53.412040+00:00 19994330.289999991655 29000000.024999979883 27869999.991999980062 3957065.970999956131 60443.351324109 2024-05-13T08:25:54.403047+00:00 19994330.287000000477 28999999.967000011355 27869999.970999959856 3955300.060000061989 60443.351335769 2024-05-13T08:25:55.410422+00:00 19994330.286999970675 29000000.007000088692 27870000.006999999285 3951448.005999923218 60443.351347244 2024-05-13T08:25:56.401926+00:00 19994330.289000030607 29000000.016999959946 27870000.008999999613 3955834.976999998093 60443.351358898 2024-05-13T08:25:57.408805+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3956817.054000020027 60443.351370374 2024-05-13T08:25:58.400307+00:00 19994330.283999979496 28999999.978999968618 27869999.989999990910 3953003.848999977112 60443.351382027 2024-05-13T08:25:59.407187+00:00 19994330.287000000477 29000000.003000020981 27870000.006000008434 3954163.037000060081 60443.351393687 2024-05-13T08:26:00.414563+00:00 19994330.286000009626 29000000.003999948502 27869999.982999980450 3950187.093999981880 60443.351405163 2024-05-13T08:26:01.406065+00:00 19994330.289000030607 28999999.988999959081 27870000.082000020891 3951731.955000042915 60443.351416816 2024-05-13T08:26:02.412945+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3951534.988999962807 60443.351428292 2024-05-13T08:26:03.404448+00:00 19994330.287000000477 29000000.010999999940 27869999.961999978870 3949579.106999992859 60443.351439946 2024-05-13T08:26:04.411327+00:00 19994330.287000000477 28999999.975999999791 27870000.008999999613 3952036.822000027169 60443.351451422 2024-05-13T08:26:05.402830+00:00 19994330.286000009626 28999999.996000010520 27869999.925999999046 3959624.099999905098 60443.351463075 2024-05-13T08:26:06.409710+00:00 19994330.285999950022 29000000.000999998301 27870000.037000000477 3957807.007000089157 60443.351474551 2024-05-13T08:26:07.401213+00:00 19994330.287000000477 29000000.017000000924 27870000.065999981016 3956881.013000010978 60443.351486211 2024-05-13T08:26:08.408587+00:00 19994330.289000030607 29000000.022999998182 27869999.971999999136 3954429.954999924172 60443.351497864 2024-05-13T08:26:09.415467+00:00 19994330.288999971002 28999999.961999978870 27869999.929000020027 3954277.065000057220 60443.351509340 2024-05-13T08:26:10.406970+00:00 19994330.289000030607 29000000.013999998569 27869999.996999979019 3954120.031000018120 60443.351520994 2024-05-13T08:26:11.413850+00:00 19994330.283999919891 28999999.988000039011 27870000.047000050545 3955666.050999999046 60443.351532470 2024-05-13T08:26:12.405353+00:00 19994330.285000089556 28999999.987999979407 27869999.977000001818 3954764.934999942780 60443.351544123 2024-05-13T08:26:13.412232+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3955069.968000053894 60443.351555599 2024-05-13T08:26:14.403735+00:00 19994330.287999991328 29000000.002999961376 27869999.955000039190 3954664.941999911796 60443.351567258 2024-05-13T08:26:15.411111+00:00 19994330.289000030607 29000000.017000019550 27870000.049000021070 3956280.007000089157 60443.351578728 2024-05-13T08:26:16.402118+00:00 19994330.284999970347 29000000.011000040919 27869999.944000009447 3951392.033999919891 60443.351590388 2024-05-13T08:26:17.409493+00:00 19994330.286999940872 28999999.978999968618 27870000.054999951273 3957017.928000092972 60443.351601858 2024-05-13T08:26:18.400500+00:00 19994330.287000060081 29000000.010999981314 27869999.963999990374 3958341.016999959946 60443.351613517 2024-05-13T08:26:19.407875+00:00 19994330.286999940872 28999999.992000039667 27870000.006000038236 3953887.128000020981 60443.351625177 2024-05-13T08:26:20.415251+00:00 19994330.288000110537 29000000.020999971777 27870000.055999990553 3955670.911000012886 60443.351636646 2024-05-13T08:26:21.406258+00:00 19994330.283999919891 28999999.991999980062 27870000.031999949366 3954984.030999898911 60443.351648306 2024-05-13T08:26:22.413633+00:00 19994330.287999991328 29000000.019000049680 27869999.927999969572 3952797.962000011932 60443.351659776 2024-05-13T08:26:23.404640+00:00 19994330.287000060081 28999999.968999978155 27870000.054000020027 3955211.031000018120 60443.351671435 2024-05-13T08:26:24.412015+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3955428.068000078201 60443.351682905 2024-05-13T08:26:25.403022+00:00 19994330.289000030607 29000000.003999948502 27869999.993000030518 3957499.961999893188 60443.351694565 2024-05-13T08:26:26.410397+00:00 19994330.284999970347 28999999.994000080973 27870000.006000038236 3959522.037000060081 60443.351706041 2024-05-13T08:26:27.401901+00:00 19994330.286000009626 28999999.985999941826 27869999.967999938875 3956802.955999969970 60443.351717694 2024-05-13T08:26:28.408780+00:00 19994330.287999991328 29000000.011000040919 27870000.046000000089 3954787.927000045776 60443.351729170 2024-05-13T08:26:29.400283+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3953443.044999957085 60443.351740830 2024-05-13T08:26:30.407658+00:00 19994330.289000030607 29000000.013000011444 27870000.034000039101 3955755.899000049103 60443.351752483 2024-05-13T08:26:31.414538+00:00 19994330.286000009626 28999999.981999989599 27869999.901000019163 3956429.041000009049 60443.351763953 2024-05-13T08:26:32.405545+00:00 19994330.285999890417 29000000.000999931246 27870000.001999970526 3950830.076999903191 60443.351775613 2024-05-13T08:26:33.412920+00:00 19994330.287000060081 28999999.981999989599 27869999.986000001431 3953723.967000008095 60443.351787088 2024-05-13T08:26:34.404423+00:00 19994330.286000009626 29000000.022000070661 27870000.024000000209 3950888.991000055801 60443.351798742 2024-05-13T08:26:35.411302+00:00 19994330.286999940872 28999999.998000029474 27870000.006999999285 3958304.978000044823 60443.351810218 2024-05-13T08:26:36.402805+00:00 19994330.287999991328 29000000.025999899954 27870000.030000001192 3956618.052999972831 60443.351821871 2024-05-13T08:26:37.409685+00:00 19994330.287000000477 28999999.965000029653 27869999.984000001103 3956390.065999985207 60443.351833347 2024-05-13T08:26:38.401188+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3958426.848999977112 60443.351845006 2024-05-13T08:26:39.408563+00:00 19994330.291000001132 28999999.986000061035 27870000.014999989420 3953543.136000037193 60443.351856477 2024-05-13T08:26:40.399570+00:00 19994330.283999990672 29000000.011999998242 27869999.997000008821 3957829.883000016212 60443.351868136 2024-05-13T08:26:41.406946+00:00 19994330.287000000477 29000000.017000000924 27870000.050000008196 3955528.105000019073 60443.351879789 2024-05-13T08:26:42.413825+00:00 19994330.286000009626 28999999.978999998420 27869999.933999989182 3956419.846999884117 60443.351891265 2024-05-13T08:26:43.405328+00:00 19994330.287999991328 29000000.008000001311 27870000.026000019163 3956233.162000060081 60443.351902925 2024-05-13T08:26:44.412703+00:00 19994330.286000009626 28999999.989999990910 27869999.995999988168 3955428.934000014793 60443.351914395 2024-05-13T08:26:45.403710+00:00 19994330.287000000477 29000000.013999998569 27869999.960999969393 3957788.006999969017 60443.351926054 2024-05-13T08:26:46.411085+00:00 19994330.289000000805 28999999.995999988168 27869999.996000051498 3955623.026000022888 60443.351937530 2024-05-13T08:26:47.402589+00:00 19994330.287999991328 29000000.008999999613 27870000.035999950022 3953319.942000031006 60443.351949184 2024-05-13T08:26:48.409467+00:00 19994330.287000000477 28999999.979000028223 27870000.028000000864 3958650.023999928962 60443.351960659 2024-05-13T08:26:49.400971+00:00 19994330.283000018448 28999999.992999970913 27869999.965000029653 3953396.006000041962 60443.351972313 2024-05-13T08:26:50.407850+00:00 19994330.288999971002 29000000.031000021845 27869999.997999969870 3953259.026000022888 60443.351983789 2024-05-13T08:26:51.399354+00:00 19994330.287000000477 28999999.978999968618 27870000.003000020981 3957689.949000000954 60443.351995443 2024-05-13T08:26:52.406233+00:00 19994330.287000000477 29000000.009999990463 27869999.965999960899 3956466.942999958992 60443.352007102 2024-05-13T08:26:53.413608+00:00 19994330.290000021458 29000000.031000021845 27870000.068000078201 3953930.039999961853 60443.352018578 2024-05-13T08:26:54.405111+00:00 19994330.287000000477 28999999.968999978155 27869999.977999929339 3952207.008000016212 60443.352030232 2024-05-13T08:26:55.411990+00:00 19994330.285999950022 28999999.993000030518 27869999.968999978155 3954054.052999972831 60443.352041707 2024-05-13T08:26:56.403494+00:00 19994330.285000029951 28999999.982999980450 27870000.036000009626 3955586.992000102997 60443.352053361 2024-05-13T08:26:57.410373+00:00 19994330.287000000477 29000000.037999991328 27869999.988000039011 3955429.950999975204 60443.352064837 2024-05-13T08:26:58.401876+00:00 19994330.288999971002 28999999.974999960512 27869999.975999951363 3957915.026000022888 60443.352076496 2024-05-13T08:26:59.409251+00:00 19994330.286000009626 28999999.978000041097 27870000.016000028700 3956749.987999916077 60443.352087966 2024-05-13T08:27:00.400258+00:00 19994330.291000008583 29000000.047999981791 27870000.057000041008 3956064.055000067223 60443.352099625 2024-05-13T08:27:01.407633+00:00 19994330.285000029951 28999999.986999988556 27869999.942999958992 3955892.957999945153 60443.352111279 2024-05-13T08:27:02.414513+00:00 19994330.287000000477 29000000.003000020981 27870000.001000050455 3956053.973999977112 60443.352122755 2024-05-13T08:27:03.406016+00:00 19994330.283999919891 28999999.996999979019 27870000.001999970526 3954493.961000084877 60443.352134408 2024-05-13T08:27:04.412895+00:00 19994330.288000110537 28999999.989000078291 27870000.034000039101 3959088.131999969017 60443.352145884 2024-05-13T08:27:05.404398+00:00 19994330.286999940872 29000000.036000009626 27869999.967000011355 3956310.911000012886 60443.352157543 2024-05-13T08:27:06.411774+00:00 19994330.287000060081 28999999.954999919981 27869999.967999938875 3954676.074000000954 60443.352169014 2024-05-13T08:27:07.402780+00:00 19994330.289999961853 29000000.013000011444 27870000.054000020027 3957868.939000010025 60443.352180673 2024-05-13T08:27:08.410156+00:00 19994330.286000009626 28999999.998000029474 27869999.945000048727 3952876.945999979973 60443.352192143 2024-05-13T08:27:09.401163+00:00 19994330.284999970347 29000000.004999998957 27870000.020999908447 3962801.031000018120 60443.352203803 2024-05-13T08:27:10.408538+00:00 19994330.287999991328 29000000.013999938965 27870000.008000019938 3956500.957000017166 60443.352215272 2024-05-13T08:27:11.399545+00:00 19994330.284000039101 28999999.965000029653 27869999.991999980062 3956148.140999999829 60443.352226932 2024-05-13T08:27:12.406921+00:00 19994330.289000030607 29000000.027000069618 27870000.041999999434 3953132.891999999061 60443.352238591 2024-05-13T08:27:13.414295+00:00 19994330.288999918848 28999999.995999928564 27869999.937000010163 3955684.028000000864 60443.352250061 2024-05-13T08:27:14.405303+00:00 19994330.290000081062 28999999.983000040054 27870000.003999989480 3957840.062999999151 60443.352261721 2024-05-13T08:27:15.412678+00:00 19994330.283999919891 29000000.016000028700 27870000.002999991179 3956940.923000001814 60443.352273196 2024-05-13T08:27:16.404181+00:00 19994330.287999991328 28999999.985999941826 27870000.039000000805 3957497.992999996990 60443.352284850 2024-05-13T08:27:17.411061+00:00 19994330.284000039101 29000000.017999999225 27869999.997999999672 3963419.130000003148 60443.352296326 2024-05-13T08:27:18.402564+00:00 19994330.287000060081 28999999.995000001043 27869999.987000018358 3955710.954999998212 60443.352307980 2024-05-13T08:27:19.409443+00:00 19994330.287999991328 28999999.999000001699 27870000.065999981016 3960943.970999997109 60443.352319455 2024-05-13T08:27:20.400947+00:00 19994330.287999991328 29000000.006000000983 27869999.965000029653 3956801.941000007093 60443.352331115 2024-05-13T08:27:21.408321+00:00 19994330.289999961853 29000000.008999999613 27870000.020999971777 3955300.967000000179 60443.352342585 2024-05-13T08:27:22.399329+00:00 19994330.284999970347 28999999.978999998420 27869999.956000030041 3955096.087999999989 60443.352354244 2024-05-13T08:27:23.406704+00:00 19994330.287000060081 29000000.014999989420 27869999.962999999523 3947233.020999997854 60443.352365898 2024-05-13T08:27:24.413583+00:00 19994330.286000009626 29000000.019000019878 27870000.018999990076 3956728.060999996960 60443.352377374 2024-05-13T08:27:25.405088+00:00 19994330.283999919891 28999999.974999960512 27870000.021999958903 3959014.843000002205 60443.352389027 2024-05-13T08:27:26.411965+00:00 19994330.289000030607 29000000.004999998957 27870000.022000011057 3952486.085000000894 60443.352400503 2024-05-13T08:27:27.403468+00:00 19994330.287999991328 28999999.979000028223 27869999.893999990076 3953805.900000005960 60443.352412157 2024-05-13T08:27:28.410348+00:00 19994330.290000081062 29000000.004999998957 27870000.055999990553 3956377.068999990821 60443.352423633 2024-05-13T08:27:29.401850+00:00 19994330.286999940872 29000000.000000000000 27870000.016000028700 3961204.928000003099 60443.352435286 2024-05-13T08:27:30.408730+00:00 19994330.285999998450 29000000.000000000000 27870000.030000030994 3956777.224999994040 60443.352446762 2024-05-13T08:27:31.400233+00:00 19994330.284000001848 28999999.996999979019 27869999.977999929339 3951359.878000006080 60443.352458421 2024-05-13T08:27:32.407609+00:00 19994330.287000000477 29000000.018999990076 27870000.018000010401 3955135.988999993075 60443.352469891 2024-05-13T08:27:33.398616+00:00 19994330.286999989301 28999999.989000018686 27869999.953000068665 3954537.120000004768 60443.352481551 2024-05-13T08:27:34.405991+00:00 19994330.286000009626 29000000.005999978632 27869999.997999910265 3953344.858999996912 60443.352493205 2024-05-13T08:27:35.412870+00:00 19994330.291999999434 29000000.004999998957 27869999.986000061035 3958673.058999999892 60443.352504680 2024-05-13T08:27:36.404373+00:00 19994330.285999979824 29000000.001000050455 27870000.039000030607 3954232.921000003815 60443.352516340 2024-05-13T08:27:37.411749+00:00 19994330.287000000477 28999999.985000010580 27870000.008999940008 3954953.076000005007 60443.352527810 2024-05-13T08:27:38.402756+00:00 19994330.287000000477 29000000.003000020981 27869999.976000070572 3955890.935999989975 60443.352539469 2024-05-13T08:27:39.410131+00:00 19994330.285000029951 29000000.003999948502 27870000.007999900728 3958017.004000008106 60443.352550939 2024-05-13T08:27:40.401138+00:00 19994330.288999971002 28999999.991999980062 27870000.048000101000 3954514.030000001192 60443.352562598 2024-05-13T08:27:41.408513+00:00 19994330.284000009298 29000000.016999959946 27869999.964999910444 3961055.078999996185 60443.352574069 2024-05-13T08:27:42.399521+00:00 19994330.289999991655 28999999.975000020117 27869999.958000060171 3951582.964000002015 60443.352585728 2024-05-13T08:27:43.406896+00:00 19994330.288000021130 29000000.037000060081 27870000.031999949366 3957173.978000000119 60443.352597204 2024-05-13T08:27:44.398399+00:00 19994330.287999991328 28999999.967999938875 27870000.009999990463 3949115.011999994982 60443.352608857 2024-05-13T08:27:45.405278+00:00 19994330.286000009626 28999999.996999979019 27869999.978000041097 3952849.997000008821 60443.352620517 2024-05-13T08:27:46.412654+00:00 19994330.286000009626 29000000.022000070661 27870000.019999980927 3953489.997999995947 60443.352631987 2024-05-13T08:27:47.403660+00:00 19994330.285999950022 28999999.986999988556 27869999.958999991417 3954712.990000010002 60443.352643646 2024-05-13T08:27:48.411036+00:00 19994330.290000021458 28999999.978000041097 27869999.977000001818 3953153.928000003099 60443.352655122 2024-05-13T08:27:49.402539+00:00 19994330.286000009626 29000000.032999988645 27870000.027000069618 3955541.110999972094 60443.352666776 2024-05-13T08:27:50.409418+00:00 19994330.288999971002 28999999.978999968618 27870000.017999999225 3949717.007000029087 60443.352678251 2024-05-13T08:27:51.400921+00:00 19994330.286000009626 29000000.006999969482 27870000.030999999493 3949310.866999983788 60443.352689905 2024-05-13T08:27:52.407801+00:00 19994330.285000029951 29000000.016999959946 27869999.977000001818 3954239.995999991894 60443.352701381 2024-05-13T08:27:53.399304+00:00 19994330.287000000477 29000000.000000000000 27870000.043999999762 3958386.138999999035 60443.352713034 2024-05-13T08:27:54.406183+00:00 19994330.287999991328 29000000.006999999285 27870000.015999991447 3954977.902000010014 60443.352724694 2024-05-13T08:27:55.413558+00:00 19994330.283999979496 28999999.982999999076 27869999.958000000566 3955179.055000007153 60443.352736169 2024-05-13T08:27:56.405061+00:00 19994330.291000008583 29000000.008000001311 27869999.980000019073 3951940.902999997139 60443.352747823 2024-05-13T08:27:57.411940+00:00 19994330.287000060081 28999999.966999989003 27870000.035000000149 3949987.032999991905 60443.352759299 2024-05-13T08:27:58.403444+00:00 19994330.285999890417 29000000.028000008315 27870000.002999991179 3952887.039000004996 60443.352770953 2024-05-13T08:27:59.410323+00:00 19994330.287000060081 29000000.010999981314 27869999.992000009865 3948506.926999986172 60443.352782428 2024-05-13T08:28:00.401826+00:00 19994330.289000030607 28999999.955000009388 27869999.958000000566 3952109.041000009049 60443.352794082 2024-05-13T08:28:01.408705+00:00 19994330.283999919891 29000000.048000011593 27869999.970999959856 3951405.013000010978 60443.352805558 2024-05-13T08:28:02.400209+00:00 19994330.287000060081 28999999.980999980122 27870000.051000058651 3953904.025000005960 60443.352817217 2024-05-13T08:28:03.407584+00:00 19994330.287999991328 28999999.993000030518 27869999.989999949932 3951702.931999980938 60443.352828688 2024-05-13T08:28:04.398591+00:00 19994330.287999991328 28999999.999000009149 27869999.974000040442 3951019.041000009049 60443.352840347 2024-05-13T08:28:05.405966+00:00 19994330.287999991328 28999999.991999980062 27870000.010999981314 3951963.032999991905 60443.352852000 2024-05-13T08:28:06.412845+00:00 19994330.284999970347 29000000.000999990851 27869999.993000030518 3953608.948000013828 60443.352863476 2024-05-13T08:28:07.404348+00:00 19994330.287999991328 28999999.999000009149 27869999.981999989599 3956538.975999981165 60443.352875130 2024-05-13T08:28:08.411228+00:00 19994330.285000089556 29000000.008000019938 27870000.026999950409 3954273.011000006925 60443.352886606 2024-05-13T08:28:09.402731+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3953415.006999998819 60443.352898260 2024-05-13T08:28:10.409610+00:00 19994330.287999991328 28999999.983000040054 27870000.059000018984 3951817.953000009060 60443.352909735 2024-05-13T08:28:11.401113+00:00 19994330.289000030607 28999999.997999969870 27869999.940999981016 3953441.097999989986 60443.352921395 2024-05-13T08:28:12.408488+00:00 19994330.283999919891 29000000.006000038236 27870000.046000000089 3950261.993000001181 60443.352932865 2024-05-13T08:28:13.399495+00:00 19994330.291000008583 29000000.018000010401 27869999.991000059992 3954323.969999998808 60443.352944524 2024-05-13T08:28:14.406870+00:00 19994330.284000039101 28999999.985999941826 27870000.024999979883 3952037.981000006199 60443.352955994 2024-05-13T08:28:15.397878+00:00 19994330.286999940872 28999999.971999999136 27869999.939999941736 3953255.995999991894 60443.352967653 2024-05-13T08:28:16.405253+00:00 19994330.287000060081 29000000.036000009626 27870000.035000089556 3951865.048999994993 60443.352979313 2024-05-13T08:28:17.412629+00:00 19994330.286999940872 28999999.980999950320 27869999.980000019073 3949373.034000008833 60443.352990783 2024-05-13T08:28:18.403636+00:00 19994330.287000060081 28999999.986000061035 27870000.023999929428 3952491.970999985933 60443.353002442 2024-05-13T08:28:19.411011+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3952387.961000024807 60443.353013918 2024-05-13T08:28:20.402514+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3957712.999000012875 60443.353025571 2024-05-13T08:28:21.409393+00:00 19994330.284999970347 28999999.998000029474 27869999.965999960899 3951194.005999981891 60443.353037042 2024-05-13T08:28:22.400400+00:00 19994330.287000060081 29000000.005999919027 27870000.048000101000 3957026.087999999989 60443.353048701 2024-05-13T08:28:23.407776+00:00 19994330.286000009626 29000000.004000071436 27869999.958999991417 3955757.874000012875 60443.353060177 2024-05-13T08:28:24.399279+00:00 19994330.289000000805 28999999.995999928564 27869999.995000001043 3952207.175000011921 60443.353071831 2024-05-13T08:28:25.406158+00:00 19994330.289999999106 29000000.006000038236 27870000.082999940962 3951051.827999948990 60443.353083306 2024-05-13T08:28:26.397661+00:00 19994330.286000009626 29000000.011000040919 27869999.970999959856 3950892.038000047207 60443.353094960 2024-05-13T08:28:27.404540+00:00 19994330.289999991655 28999999.962000008672 27869999.962000008672 3953854.050999999046 60443.353106619 2024-05-13T08:28:28.411915+00:00 19994330.284000009298 29000000.033999919891 27870000.083000060171 3954863.006999969017 60443.353118095 2024-05-13T08:28:29.403419+00:00 19994330.287000000477 28999999.996999979019 27869999.932000000030 3955868.942000031006 60443.353129749 2024-05-13T08:28:30.410298+00:00 19994330.285999979824 28999999.992000099272 27869999.993999999017 3953350.986000000965 60443.353141224 2024-05-13T08:28:31.401801+00:00 19994330.287000000477 29000000.004000000656 27870000.011999990791 3952468.028999983799 60443.353152878 2024-05-13T08:28:32.408680+00:00 19994330.287000000477 28999999.989000011235 27869999.993999999017 3946265.020999968052 60443.353164354 2024-05-13T08:28:33.400184+00:00 19994330.286000009626 28999999.991999998689 27869999.997000008821 3949278.999000012875 60443.353176014 2024-05-13T08:28:34.407558+00:00 19994330.291000008583 29000000.004999998957 27870000.033999979496 3947919.991999983788 60443.353187483 2024-05-13T08:28:35.398566+00:00 19994330.282999988645 28999999.997000008821 27869999.993000000715 3951412.010000050068 60443.353199143 2024-05-13T08:28:36.405941+00:00 19994330.289000000805 29000000.003999978304 27869999.988000009209 3952374.010999978054 60443.353210797 2024-05-13T08:28:37.412820+00:00 19994330.285000000149 29000000.003000020981 27870000.019000019878 3949607.987999976147 60443.353222272 2024-05-13T08:28:38.404323+00:00 19994330.287000000477 29000000.012999981642 27869999.945999979973 3955960.877000033855 60443.353233932 2024-05-13T08:28:39.411699+00:00 19994330.290000021458 28999999.960000008345 27870000.015999969095 3952577.115000010002 60443.353245402 2024-05-13T08:28:40.402706+00:00 19994330.283999979496 29000000.050000008196 27870000.010000050068 3955963.965999960899 60443.353257061 2024-05-13T08:28:41.410081+00:00 19994330.291999999434 29000000.004000011832 27869999.996999979019 3956178.043000041973 60443.353268531 2024-05-13T08:28:42.401088+00:00 19994330.285000029951 28999999.981999989599 27870000.014999989420 3949413.989999949932 60443.353280190 2024-05-13T08:28:43.408464+00:00 19994330.287000000477 28999999.986999988556 27870000.000999990851 3950097.959000051022 60443.353291661 2024-05-13T08:28:44.399471+00:00 19994330.284999970347 29000000.021000031382 27870000.005000051111 3950615.083999990951 60443.353303320 2024-05-13T08:28:45.406846+00:00 19994330.291000008583 29000000.013999998569 27870000.014999989420 3955175.958000003826 60443.353314790 2024-05-13T08:28:46.397853+00:00 19994330.283999979496 28999999.964999970049 27869999.917999979109 3955969.001999973785 60443.353326449 2024-05-13T08:28:47.405228+00:00 19994330.287999991328 29000000.010999981314 27870000.071999970824 3947918.979000031948 60443.353338103 2024-05-13T08:28:48.412107+00:00 19994330.288000050932 29000000.003000020981 27870000.008000019938 3952168.034999967087 60443.353349579 2024-05-13T08:28:49.403611+00:00 19994330.287000000477 28999999.993999961764 27869999.967000011355 3953491.943000019062 60443.353361238 2024-05-13T08:28:50.410986+00:00 19994330.285000029951 29000000.008000019938 27870000.032000061125 3951601.977999985218 60443.353372708 2024-05-13T08:28:51.401993+00:00 19994330.286999940872 28999999.981999989599 27870000.051999930292 3955936.050999999046 60443.353384368 2024-05-13T08:28:52.409368+00:00 19994330.286000009626 28999999.996999979019 27869999.879000071436 3958074.067000031006 60443.353395838 2024-05-13T08:28:53.400375+00:00 19994330.289999961853 29000000.019000049680 27870000.069000009447 3953637.908999979030 60443.353407497 2024-05-13T08:28:54.407750+00:00 19994330.285000089556 29000000.003000020981 27870000.029999971390 3953640.013000010978 60443.353418967 2024-05-13T08:28:55.398758+00:00 19994330.289999961853 29000000.003000020981 27870000.044000029564 3953497.004000008106 60443.353430626 2024-05-13T08:28:56.406133+00:00 19994330.287999991328 28999999.987999919802 27869999.932999968529 3955485.977999985218 60443.353442097 2024-05-13T08:28:57.397140+00:00 19994330.282999988645 28999999.986999988556 27870000.003999948502 3952345.949999988079 60443.353453756 2024-05-13T08:28:58.404515+00:00 19994330.286000009626 28999999.996000051498 27869999.968999978155 3955106.120999991894 60443.353465416 2024-05-13T08:28:59.411890+00:00 19994330.289000030607 29000000.029999971390 27870000.011000040919 3954725.879000008106 60443.353476885 2024-05-13T08:29:00.402898+00:00 19994330.287999991328 28999999.999000068754 27869999.990000009537 3951791.111999989022 60443.353488545 2024-05-13T08:29:01.410273+00:00 19994330.283999919891 29000000.010999921709 27869999.998999949545 3950824.912000000011 60443.353500015 2024-05-13T08:29:02.401280+00:00 19994330.291000008583 28999999.971000079066 27870000.002000089735 3951550.035000026226 60443.353511674 2024-05-13T08:29:03.408655+00:00 19994330.287999991328 28999999.986999988556 27869999.940999981016 3952921.089999973774 60443.353523144 2024-05-13T08:29:04.399663+00:00 19994330.285000089556 29000000.024999979883 27870000.084999918938 3954081.929000020027 60443.353534804 2024-05-13T08:29:05.407038+00:00 19994330.286999940872 29000000.008999940008 27869999.950000051409 3952276.992999970913 60443.353546274 2024-05-13T08:29:06.398045+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3956817.000000000000 60443.353557933 2024-05-13T08:29:07.405420+00:00 19994330.287000060081 29000000.011000040919 27870000.046000000089 3951449.041000009049 60443.353569587 2024-05-13T08:29:08.412300+00:00 19994330.288999918848 29000000.006000000983 27869999.986999999732 3951975.971000016201 60443.353581063 2024-05-13T08:29:09.403803+00:00 19994330.289000030607 28999999.997000001371 27869999.970999989659 3946798.948000013828 60443.353592716 2024-05-13T08:29:10.410682+00:00 19994330.286000009626 28999999.978000000119 27870000.028000000864 3952384.080999969970 60443.353604192 2024-05-13T08:29:11.402185+00:00 19994330.286000009626 29000000.013999998569 27870000.004999998957 3951168.953999996185 60443.353615846 2024-05-13T08:29:12.409064+00:00 19994330.284999970347 29000000.010999988765 27870000.017000019550 3953553.023000001907 60443.353627321 2024-05-13T08:29:13.400567+00:00 19994330.287000060081 28999999.981000009924 27869999.988000009209 3953777.928000032902 60443.353638981 2024-05-13T08:29:14.407942+00:00 19994330.287999991328 29000000.032000008970 27870000.021999981254 3949767.062999964226 60443.353650451 2024-05-13T08:29:15.398950+00:00 19994330.286000009626 28999999.977999988943 27870000.011000011116 3954415.043000041973 60443.353662110 2024-05-13T08:29:16.406325+00:00 19994330.288999918848 29000000.002999991179 27870000.032999988645 3951362.976999998093 60443.353673580 2024-05-13T08:29:17.397332+00:00 19994330.289000030607 28999999.995000001043 27869999.929000020027 3953406.927999972831 60443.353685240 2024-05-13T08:29:18.404707+00:00 19994330.287000000477 29000000.012000020593 27870000.006999969482 3952565.064999998081 60443.353696893 2024-05-13T08:29:19.411586+00:00 19994330.282999999821 29000000.001999970526 27870000.034000039101 3951068.061999977101 60443.353708369 2024-05-13T08:29:20.403090+00:00 19994330.289000000805 28999999.994000021368 27869999.956999961287 3950889.877000033855 60443.353720023 2024-05-13T08:29:21.409969+00:00 19994330.288999989629 29000000.027000010014 27870000.015000049025 3952655.031000018120 60443.353731499 2024-05-13T08:29:22.401472+00:00 19994330.283000010997 28999999.963999990374 27869999.978999968618 3952161.011999965180 60443.353743158 2024-05-13T08:29:23.408847+00:00 19994330.287999998778 29000000.003000020981 27870000.024999979883 3953602.967999995220 60443.353754628 2024-05-13T08:29:24.399855+00:00 19994330.289999991655 29000000.002999961376 27870000.004000011832 3952386.087999999989 60443.353766287 2024-05-13T08:29:25.407230+00:00 19994330.286000009626 28999999.991000000387 27869999.963999990374 3949024.884000002872 60443.353777757 2024-05-13T08:29:26.398236+00:00 19994330.288999971002 29000000.013000071049 27870000.050000071526 3953601.041000009049 60443.353789417 2024-05-13T08:29:27.405612+00:00 19994330.286000009626 28999999.997999910265 27870000.004999998957 3950175.034999967087 60443.353800887 2024-05-13T08:29:28.396619+00:00 19994330.285000000149 28999999.999000068754 27869999.964999910444 3954941.068000078201 60443.353812546 2024-05-13T08:29:29.403994+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3953784.911999940872 60443.353824206 2024-05-13T08:29:30.411370+00:00 19994330.290999978781 28999999.983999971300 27869999.974000100046 3951623.948000072967 60443.353835676 2024-05-13T08:29:31.402377+00:00 19994330.286000009626 29000000.003000020981 27870000.026999950409 3954504.057999968994 60443.353847335 2024-05-13T08:29:32.409752+00:00 19994330.287999991328 29000000.031000021845 27870000.029999971390 3947383.996999979019 60443.353858805 2024-05-13T08:29:33.400759+00:00 19994330.287000000477 28999999.978999968618 27869999.947000030428 3953196.042999982834 60443.353870464 2024-05-13T08:29:34.408134+00:00 19994330.285000029951 29000000.003000020981 27870000.014999989420 3950390.942000031006 60443.353881935 2024-05-13T08:29:35.399142+00:00 19994330.286000009626 29000000.011000040919 27869999.990000009537 3951249.003000020981 60443.353893594 2024-05-13T08:29:36.406517+00:00 19994330.284999970347 29000000.016000028700 27870000.029999971390 3952014.029999970924 60443.353905070 2024-05-13T08:29:37.398020+00:00 19994330.291000008583 28999999.992999911308 27870000.004000071436 3954903.000000000000 60443.353916723 2024-05-13T08:29:38.404899+00:00 19994330.287000000477 28999999.971999999136 27869999.985000010580 3954421.927999972831 60443.353928199 2024-05-13T08:29:39.396402+00:00 19994330.287999991328 29000000.021000031382 27870000.015999909490 3951579.118000030983 60443.353939858 2024-05-13T08:29:40.403777+00:00 19994330.287999991328 29000000.011999960989 27870000.011000040919 3951290.046000003815 60443.353951512 2024-05-13T08:29:41.410657+00:00 19994330.285000029951 28999999.956000089645 27869999.955999970436 3957149.814000010025 60443.353962982 2024-05-13T08:29:42.401664+00:00 19994330.283999979496 29000000.006999969482 27869999.999000068754 3957950.171000003815 60443.353974642 2024-05-13T08:29:43.409039+00:00 19994330.287999991328 29000000.016999959946 27870000.057999968529 3951469.888000010978 60443.353986111 2024-05-13T08:29:44.400046+00:00 19994330.288000050932 28999999.996000051498 27869999.958999991417 3951750.980999947060 60443.353997771 2024-05-13T08:29:45.407422+00:00 19994330.292999979109 29000000.015999998897 27869999.981999989599 3952823.985000013839 60443.354009247 2024-05-13T08:29:46.398925+00:00 19994330.281999949366 28999999.965999998152 27869999.980999998748 3954707.003999948967 60443.354020901 2024-05-13T08:29:47.405804+00:00 19994330.286000009626 29000000.019999999553 27870000.019000001252 3947570.035000085831 60443.354032376 2024-05-13T08:29:48.397307+00:00 19994330.287000060081 29000000.008999999613 27870000.008999999613 3947897.980999947060 60443.354044036 2024-05-13T08:29:49.404682+00:00 19994330.289000030607 28999999.972999989986 27869999.974999990314 3951592.129999995232 60443.354055690 2024-05-13T08:29:50.411562+00:00 19994330.283999919891 29000000.008000019938 27870000.026000011712 3949761.889000058174 60443.354067165 2024-05-13T08:29:51.403065+00:00 19994330.290000081062 29000000.012999981642 27869999.975999981165 3949476.069000006188 60443.354078819 2024-05-13T08:29:52.409944+00:00 19994330.287999991328 28999999.965999990702 27869999.971999999136 3951669.967999935150 60443.354090295 2024-05-13T08:29:53.401447+00:00 19994330.286999940872 29000000.058000031859 27870000.082000020891 3949128.971000074875 60443.354101954 2024-05-13T08:29:54.408822+00:00 19994330.289000030607 28999999.967999991030 27869999.927999969572 3952164.048999906052 60443.354113424 2024-05-13T08:29:55.399830+00:00 19994330.284000039101 29000000.011999960989 27870000.030000030994 3953997.904000043869 60443.354125083 2024-05-13T08:29:56.407204+00:00 19994330.286999940872 28999999.981000009924 27870000.033999979496 3952606.070000051986 60443.354136554 2024-05-13T08:29:57.398212+00:00 19994330.284999970347 29000000.008000019938 27870000.018999990076 3952253.032999991905 60443.354148213 2024-05-13T08:29:58.405588+00:00 19994330.287999991328 28999999.989000018686 27869999.975000020117 3950885.933999896049 60443.354159683 2024-05-13T08:29:59.396594+00:00 19994330.290000081062 29000000.029999971390 27870000.002999961376 3955644.045000075828 60443.354171342 2024-05-13T08:30:00.403969+00:00 19994330.287999991328 28999999.974000040442 27869999.967000011355 3955359.988000034820 60443.354182996 2024-05-13T08:30:01.410849+00:00 19994330.286999940872 29000000.017999950796 27870000.052000049502 3951705.924999951851 60443.354194472 2024-05-13T08:30:02.402352+00:00 19994330.285000089556 28999999.986000001431 27869999.963999990374 3952769.085999966133 60443.354206131 2024-05-13T08:30:03.409727+00:00 19994330.285999890417 29000000.004000011832 27870000.018000010401 3950721.996000051033 60443.354217601 2024-05-13T08:30:04.400734+00:00 19994330.288000110537 28999999.996000051498 27870000.041999999434 3950393.949999928009 60443.354229261 2024-05-13T08:30:05.408110+00:00 19994330.285999890417 29000000.020999908447 27869999.957000020891 3945240.060999989975 60443.354240730 2024-05-13T08:30:06.399117+00:00 19994330.288000110537 28999999.989000078291 27869999.992999911308 3950087.962000011932 60443.354252390 2024-05-13T08:30:07.406492+00:00 19994330.286999940872 28999999.995000001043 27870000.001000050455 3949567.019000052940 60443.354263860 2024-05-13T08:30:08.397499+00:00 19994330.289000030607 28999999.987999919802 27869999.958000060171 3950679.018000007141 60443.354275519 2024-05-13T08:30:09.404874+00:00 19994330.286999940872 28999999.991000059992 27870000.074000000954 3956405.991999983788 60443.354286989 2024-05-13T08:30:10.395881+00:00 19994330.286000009626 29000000.044999960810 27870000.018999930471 3953289.993999958038 60443.354298649 2024-05-13T08:30:11.403257+00:00 19994330.286000009626 28999999.980000019073 27869999.922000050545 3952284.007000089157 60443.354310308 2024-05-13T08:30:12.410632+00:00 19994330.287000000477 28999999.978000041097 27869999.969999909401 3955785.023000001907 60443.354321778 2024-05-13T08:30:13.401639+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3951075.080999969970 60443.354333438 2024-05-13T08:30:14.409014+00:00 19994330.285999991000 29000000.010999921709 27870000.008000019938 3953487.843999981880 60443.354344913 2024-05-13T08:30:15.400517+00:00 19994330.289000000805 29000000.004000071436 27869999.996000051498 3950329.031999946106 60443.354356567 2024-05-13T08:30:16.407396+00:00 19994330.290000010282 29000000.003000020981 27869999.981999989599 3949330.050000071991 60443.354368043 2024-05-13T08:30:17.398899+00:00 19994330.284000009298 28999999.995999928564 27870000.028000000864 3954199.934999942780 60443.354379702 2024-05-13T08:30:18.406275+00:00 19994330.285000000149 28999999.975000020117 27870000.011000040919 3951838.017000079155 60443.354391173 2024-05-13T08:30:19.397282+00:00 19994330.287000000477 29000000.024999979883 27869999.923999909312 3950629.005999923218 60443.354402832 2024-05-13T08:30:20.404657+00:00 19994330.289999991655 29000000.014999989420 27870000.060000058264 3954178.978000044823 60443.354414302 2024-05-13T08:30:21.395665+00:00 19994330.285000000149 29000000.014000058174 27870000.008000019938 3952896.019999980927 60443.354425961 2024-05-13T08:30:22.403040+00:00 19994330.289999991655 28999999.984999999404 27870000.041999939829 3951713.019000052940 60443.354437620 2024-05-13T08:30:23.410415+00:00 19994330.286000009626 28999999.971999999136 27869999.919000029564 3950519.931999921799 60443.354449091 2024-05-13T08:30:24.401423+00:00 19994330.286999970675 29000000.028000000864 27870000.050000000745 3953822.031000018120 60443.354460750 2024-05-13T08:30:25.408797+00:00 19994330.286000009626 29000000.003999989480 27869999.956999998540 3951235.004000068177 60443.354472220 2024-05-13T08:30:26.399804+00:00 19994330.287999991328 28999999.992000009865 27870000.043999999762 3950289.095999956131 60443.354483879 2024-05-13T08:30:27.407180+00:00 19994330.285000029951 29000000.002999991179 27869999.986000001431 3949733.947000027169 60443.354495355 2024-05-13T08:30:28.398683+00:00 19994330.288999971002 28999999.998999979347 27870000.015999998897 3952337.962000011932 60443.354507009 2024-05-13T08:30:29.405563+00:00 19994330.287000000477 28999999.993000000715 27869999.956999991089 3951353.014999986161 60443.354518484 2024-05-13T08:30:30.397066+00:00 19994330.287000000477 29000000.005000028759 27870000.039000000805 3954996.950999975204 60443.354530144 2024-05-13T08:30:31.404441+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3949227.036999940872 60443.354541798 2024-05-13T08:30:32.411322+00:00 19994330.286000009626 28999999.990000009537 27870000.041999999434 3952257.953000069130 60443.354553273 2024-05-13T08:30:33.402823+00:00 19994330.287000000477 28999999.977000001818 27869999.933999989182 3951869.050999999046 60443.354564927 2024-05-13T08:30:34.409702+00:00 19994330.289000030607 29000000.036000009626 27870000.058000031859 3955394.957000017166 60443.354576403 2024-05-13T08:30:35.401205+00:00 19994330.284999970347 28999999.998999949545 27869999.969999969006 3954297.023999928962 60443.354588056 2024-05-13T08:30:36.408085+00:00 19994330.291999999434 28999999.994000021368 27870000.005000051111 3951087.011000037193 60443.354599532 2024-05-13T08:30:37.399587+00:00 19994330.284999970347 28999999.993000030518 27870000.000999990851 3951843.006999969017 60443.354611186 2024-05-13T08:30:38.406467+00:00 19994330.287999991328 29000000.017999950796 27870000.052999969572 3950097.968000053894 60443.354622662 2024-05-13T08:30:39.397970+00:00 19994330.284000039101 28999999.975000020117 27869999.923000041395 3950321.037999988068 60443.354634321 2024-05-13T08:30:40.405346+00:00 19994330.284999970347 29000000.010000050068 27870000.006999969482 3952091.922999978065 60443.354645791 2024-05-13T08:30:41.396352+00:00 19994330.289000030607 28999999.985999941826 27870000.037000000477 3946990.128000020981 60443.354657451 2024-05-13T08:30:42.403728+00:00 19994330.287000060081 28999999.995000001043 27869999.932000041008 3946321.952999948990 60443.354669104 2024-05-13T08:30:43.410607+00:00 19994330.291000008583 29000000.011999960989 27870000.032999988645 3954547.055999993812 60443.354680580 2024-05-13T08:30:44.402110+00:00 19994330.284999970347 29000000.004999998957 27870000.037999991328 3947887.950000048149 60443.354692234 2024-05-13T08:30:45.408989+00:00 19994330.286000009626 29000000.003000020981 27869999.980999950320 3951878.996999979019 60443.354703709 2024-05-13T08:30:46.400493+00:00 19994330.286000009626 29000000.006999969482 27870000.017000079155 3954461.994000076782 60443.354715363 2024-05-13T08:30:47.407372+00:00 19994330.287999991328 28999999.984000090510 27869999.967999938875 3955766.973999977112 60443.354726839 2024-05-13T08:30:48.398875+00:00 19994330.286999940872 29000000.015999909490 27869999.986000061035 3949554.969999908935 60443.354738493 2024-05-13T08:30:49.405754+00:00 19994330.287999991328 28999999.981000069529 27870000.010999921709 3953471.120000004768 60443.354749968 2024-05-13T08:30:50.397257+00:00 19994330.287999991328 29000000.021000031382 27870000.030000090599 3952767.982000112999 60443.354761628 2024-05-13T08:30:51.404632+00:00 19994330.287000060081 28999999.993999961764 27870000.015999909490 3952868.040999888908 60443.354773098 2024-05-13T08:30:52.395639+00:00 19994330.286999940872 28999999.993000030518 27870000.027000069618 3955651.906000018120 60443.354784757 2024-05-13T08:30:53.403015+00:00 19994330.286000009626 28999999.990999940783 27869999.913999918848 3952269.040000081062 60443.354796417 2024-05-13T08:30:54.410390+00:00 19994330.287999991328 29000000.009000059217 27870000.001000050455 3951640.990999937057 60443.354807886 2024-05-13T08:30:55.401397+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3947065.950999975204 60443.354819546 2024-05-13T08:30:56.408773+00:00 19994330.285000089556 29000000.039999961853 27870000.037999991328 3952154.042999982834 60443.354831016 2024-05-13T08:30:57.399780+00:00 19994330.289999961853 28999999.991999980062 27870000.018000010401 3951307.870000004768 60443.354842675 2024-05-13T08:30:58.407155+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3947561.193000078201 60443.354854146 2024-05-13T08:30:59.398163+00:00 19994330.287999991328 29000000.008000001311 27869999.980000019073 3952192.851999998093 60443.354865805 2024-05-13T08:31:00.405537+00:00 19994330.287000060081 29000000.006000000983 27869999.977999929339 3952640.080999969970 60443.354877275 2024-05-13T08:31:01.396545+00:00 19994330.283999919891 28999999.991999998689 27870000.034000039101 3949553.978000044823 60443.354888934 2024-05-13T08:31:02.403920+00:00 19994330.286000009626 28999999.997000008821 27870000.039000030607 3952877.995999931823 60443.354900410 2024-05-13T08:31:03.395423+00:00 19994330.287000060081 29000000.004999998957 27869999.951000001281 3955238.021000028122 60443.354912064 2024-05-13T08:31:04.402302+00:00 19994330.291000008583 28999999.985000010580 27869999.963999990374 3951811.029999970924 60443.354923723 2024-05-13T08:31:05.409677+00:00 19994330.285999998450 29000000.013999998569 27870000.081999998540 3955829.971000074875 60443.354935199 2024-05-13T08:31:06.401181+00:00 19994330.285999998450 28999999.996999979019 27869999.975000008941 3955656.907999991905 60443.354946853 2024-05-13T08:31:07.408059+00:00 19994330.285999998450 28999999.990000009537 27869999.952999979258 3953248.070999979973 60443.354958328 2024-05-13T08:31:08.399563+00:00 19994330.287000000477 29000000.018999990076 27870000.036000009626 3957052.009999989998 60443.354969982 2024-05-13T08:31:09.406442+00:00 19994330.287000000477 28999999.999000009149 27870000.007999990135 3953517.039000033867 60443.354981458 2024-05-13T08:31:10.397945+00:00 19994330.285000000149 28999999.986999988556 27869999.986000001431 3958279.018000007141 60443.354993111 2024-05-13T08:31:11.404825+00:00 19994330.291000008583 29000000.021000031382 27870000.030999988317 3951459.960999966133 60443.355004587 2024-05-13T08:31:12.396328+00:00 19994330.289000000805 28999999.986999988556 27869999.953999999911 3951069.819000006188 60443.355016246 2024-05-13T08:31:13.403703+00:00 19994330.287000000477 29000000.013999998569 27870000.026000019163 3956694.075999975204 60443.355027717 2024-05-13T08:31:14.394709+00:00 19994330.285000000149 28999999.986000001431 27869999.984000030905 3956974.143000007141 60443.355039376 2024-05-13T08:31:15.402084+00:00 19994330.285999979824 28999999.981000009924 27869999.977999988943 3953126.856999992859 60443.355051029 2024-05-13T08:31:16.408964+00:00 19994330.286000009626 29000000.001999970526 27870000.085999969393 3955574.080999969970 60443.355062505 2024-05-13T08:31:17.400468+00:00 19994330.287000000477 29000000.011999960989 27869999.975000020117 3952418.011000037193 60443.355074165 2024-05-13T08:31:18.407843+00:00 19994330.290999978781 29000000.004999998957 27869999.934000018984 3952633.059999942780 60443.355085635 2024-05-13T08:31:19.398850+00:00 19994330.289000030607 28999999.990000009537 27870000.045000020415 3953183.862000108231 60443.355097294 2024-05-13T08:31:20.406225+00:00 19994330.285999950022 29000000.004000071436 27869999.998999949545 3950699.144999980927 60443.355108764 2024-05-13T08:31:21.397232+00:00 19994330.286000009626 29000000.018999930471 27870000.012000020593 3950732.952999948990 60443.355120424 2024-05-13T08:31:22.404607+00:00 19994330.284000039101 28999999.978000041097 27869999.973000049591 3958407.032000064850 60443.355131893 2024-05-13T08:31:23.395615+00:00 19994330.287000000477 29000000.001999970526 27869999.966999888420 3952900.958999990951 60443.355143553 2024-05-13T08:31:24.402990+00:00 19994330.288999971002 29000000.008000019938 27870000.047000050545 3958106.963999987114 60443.355155207 2024-05-13T08:31:25.409869+00:00 19994330.286000009626 28999999.986999988556 27869999.973999980837 3956081.976999998093 60443.355166683 2024-05-13T08:31:26.401372+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3950201.939999938011 60443.355178336 2024-05-13T08:31:27.408251+00:00 19994330.287999991328 28999999.981999989599 27870000.019000049680 3952536.027999997139 60443.355189812 2024-05-13T08:31:28.399754+00:00 19994330.285000029951 29000000.003000020981 27869999.978999968618 3950879.087000011932 60443.355201472 2024-05-13T08:31:29.407129+00:00 19994330.286000009626 28999999.990000009537 27870000.014000058174 3950228.927000045776 60443.355212941 2024-05-13T08:31:30.398137+00:00 19994330.289999961853 29000000.020999908447 27869999.974999900907 3956120.041000009049 60443.355224601 2024-05-13T08:31:31.405512+00:00 19994330.287000060081 29000000.010000109673 27870000.039000030607 3954048.998000026215 60443.355236071 2024-05-13T08:31:32.396520+00:00 19994330.285999890417 28999999.991999980062 27869999.952000018209 3955347.966999887954 60443.355247730 2024-05-13T08:31:33.403895+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3955279.964000105858 60443.355259200 2024-05-13T08:31:34.394902+00:00 19994330.287000060081 28999999.974999900907 27870000.022999998182 3950504.058999896049 60443.355270860 2024-05-13T08:31:35.402277+00:00 19994330.288999918848 29000000.026000019163 27870000.037999991328 3947991.017000079155 60443.355282513 2024-05-13T08:31:36.409156+00:00 19994330.285000089556 28999999.973999999464 27869999.963999990374 3955633.033999919891 60443.355293989 2024-05-13T08:31:37.400659+00:00 19994330.283999919891 28999999.986000001431 27870000.039000030607 3953928.996000051033 60443.355305643 2024-05-13T08:31:38.407539+00:00 19994330.285000089556 29000000.013999998569 27869999.960000038147 3954801.945000051986 60443.355317119 2024-05-13T08:31:39.399042+00:00 19994330.292999979109 29000000.018000010401 27870000.016999959946 3950056.949000000954 60443.355328778 2024-05-13T08:31:40.406417+00:00 19994330.286999940872 28999999.965999990702 27870000.044000029564 3949914.979999899864 60443.355340248 2024-05-13T08:31:41.397424+00:00 19994330.284000039101 29000000.021000001580 27869999.965999998152 3957062.193000078201 60443.355351907 2024-05-13T08:31:42.404800+00:00 19994330.287999991328 29000000.022999998182 27869999.999000009149 3957202.934999942780 60443.355363377 2024-05-13T08:31:43.395806+00:00 19994330.287999991328 28999999.992000009865 27869999.956999991089 3960628.924000000115 60443.355375037 2024-05-13T08:31:44.403182+00:00 19994330.287000060081 28999999.973999980837 27869999.997000008821 3958077.103999998886 60443.355386512 2024-05-13T08:31:45.394685+00:00 19994330.283999919891 29000000.035999979824 27870000.018999990076 3952897.983000000939 60443.355398166 2024-05-13T08:31:46.401564+00:00 19994330.292000059038 28999999.970000028610 27870000.006000008434 3957998.013999999966 60443.355409826 2024-05-13T08:31:47.408939+00:00 19994330.286000009626 28999999.987999979407 27869999.962999999523 3953897.967000000179 60443.355421296 2024-05-13T08:31:48.399947+00:00 19994330.286999940872 29000000.016000028700 27870000.026999980211 3952924.010999999940 60443.355432955 2024-05-13T08:31:49.407322+00:00 19994330.287000060081 28999999.986000001431 27870000.011000011116 3954058.020999997854 60443.355444431 2024-05-13T08:31:50.398825+00:00 19994330.286000009626 29000000.019999980927 27869999.997000008821 3955247.907000001986 60443.355456084 2024-05-13T08:31:51.405705+00:00 19994330.291000008583 28999999.997000038624 27870000.025999959558 3956078.075999998022 60443.355467560 2024-05-13T08:31:52.397207+00:00 19994330.281999949366 28999999.991999980062 27869999.980000019073 3953238.984000004828 60443.355479214 2024-05-13T08:31:53.404086+00:00 19994330.286000009626 28999999.981000009924 27869999.982999980450 3957748.925999999046 60443.355490690 2024-05-13T08:31:54.395590+00:00 19994330.286999940872 29000000.010999981314 27869999.969000041485 3955565.085999995004 60443.355502349 2024-05-13T08:31:55.402965+00:00 19994330.287999991328 29000000.013000011444 27870000.008999999613 3955503.941000000108 60443.355514003 2024-05-13T08:31:56.409844+00:00 19994330.291000008583 29000000.014999989420 27870000.051999989897 3953865.002000004053 60443.355525479 2024-05-13T08:31:57.401347+00:00 19994330.285000089556 28999999.978000041097 27869999.930999990553 3956515.941000000108 60443.355537132 2024-05-13T08:31:58.408227+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3957204.182999997865 60443.355548608 2024-05-13T08:31:59.399730+00:00 19994330.289000000805 29000000.001999970526 27869999.996999979019 3955445.883999995887 60443.355560262 2024-05-13T08:32:00.406609+00:00 19994330.282999999821 28999999.996999979019 27869999.978000041097 3953065.019000009168 60443.355571738 2024-05-13T08:32:01.398112+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3953219.995999991894 60443.355583397 2024-05-13T08:32:02.405487+00:00 19994330.287999998778 29000000.024000048637 27870000.044000029564 3951655.064999998081 60443.355594867 2024-05-13T08:32:03.396495+00:00 19994330.290999989957 28999999.967000011355 27869999.942999958992 3954597.904000014067 60443.355606526 2024-05-13T08:32:04.403870+00:00 19994330.285999998450 29000000.036000009626 27870000.044999960810 3957427.047999992967 60443.355617996 2024-05-13T08:32:05.394877+00:00 19994330.285000011325 28999999.988999959081 27869999.927000049502 3953784.034999995958 60443.355629656 2024-05-13T08:32:06.402251+00:00 19994330.287999991328 28999999.983999971300 27870000.062000039965 3953614.975000008941 60443.355641309 2024-05-13T08:32:07.409131+00:00 19994330.288000021130 29000000.009999990463 27869999.975000020117 3953824.945999994874 60443.355652785 2024-05-13T08:32:08.400634+00:00 19994330.287000000477 28999999.997000098228 27870000.023999929428 3947643.033000006806 60443.355664439 2024-05-13T08:32:09.407514+00:00 19994330.285000000149 28999999.987999919802 27869999.981000069529 3954568.029999985825 60443.355675914 2024-05-13T08:32:10.399017+00:00 19994330.291999999434 28999999.998000029474 27870000.018000010401 3955612.928000003099 60443.355687574 2024-05-13T08:32:11.406391+00:00 19994330.285000000149 29000000.019000049680 27869999.995000001043 3951477.111000000965 60443.355699044 2024-05-13T08:32:12.397399+00:00 19994330.286000009626 28999999.991999980062 27869999.988999959081 3951841.946999996901 60443.355710703 2024-05-13T08:32:13.404774+00:00 19994330.283999979496 29000000.017000000924 27870000.054999951273 3957497.018000007141 60443.355722173 2024-05-13T08:32:14.395782+00:00 19994330.288999971002 28999999.980000000447 27869999.971000079066 3954708.921000003815 60443.355733833 2024-05-13T08:32:15.403157+00:00 19994330.287000000477 29000000.006000000983 27869999.957999940962 3955977.091999993194 60443.355745303 2024-05-13T08:32:16.394164+00:00 19994330.286000009626 29000000.006000000983 27870000.021000031382 3953212.959999992978 60443.355756962 2024-05-13T08:32:17.401539+00:00 19994330.290000021458 29000000.012000009418 27870000.057000041008 3955569.082000017166 60443.355768616 2024-05-13T08:32:18.408419+00:00 19994330.287000000477 28999999.974999990314 27869999.904999971390 3954085.968999981880 60443.355780092 2024-05-13T08:32:19.399922+00:00 19994330.286000009626 29000000.015000019222 27870000.031000021845 3956001.897000014782 60443.355791745 2024-05-13T08:32:20.406801+00:00 19994330.285999950022 28999999.972999989986 27869999.986000008881 3955699.023000001907 60443.355803221 2024-05-13T08:32:21.398304+00:00 19994330.287000000477 29000000.018999990076 27870000.019999999553 3953518.118999987841 60443.355814881 2024-05-13T08:32:22.405679+00:00 19994330.290000021458 29000000.012000020593 27869999.982999999076 3954796.821000009775 60443.355826350 2024-05-13T08:32:23.396686+00:00 19994330.287000000477 28999999.998999949545 27870000.034000009298 3955575.123999983072 60443.355838010 2024-05-13T08:32:24.404062+00:00 19994330.287999991328 29000000.021000031382 27869999.989999990910 3958552.015000015032 60443.355849480 2024-05-13T08:32:25.395069+00:00 19994330.286000009626 28999999.992999970913 27870000.023999989033 3953633.955999999773 60443.355861139 2024-05-13T08:32:26.402444+00:00 19994330.287000060081 28999999.955000039190 27869999.962999999523 3954751.011999994982 60443.355872615 2024-05-13T08:32:27.393947+00:00 19994330.285999890417 29000000.022999998182 27870000.004000011832 3960719.120000004768 60443.355884274 2024-05-13T08:32:28.401322+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3954003.893999993801 60443.355895928 2024-05-13T08:32:29.408202+00:00 19994330.287000060081 28999999.975999951363 27869999.995000001043 3953954.985000013839 60443.355907404 2024-05-13T08:32:30.399705+00:00 19994330.286999940872 29000000.006000038236 27869999.968999978155 3958793.973999977112 60443.355919058 2024-05-13T08:32:31.406583+00:00 19994330.290000081062 29000000.007999960333 27869999.992000039667 3956335.023000001907 60443.355930528 2024-05-13T08:32:32.397590+00:00 19994330.286999940872 28999999.975000020117 27869999.975999951363 3954677.960000007879 60443.355942187 2024-05-13T08:32:33.404965+00:00 19994330.284999970347 29000000.021999958903 27870000.049000021070 3957369.946000009775 60443.355953663 2024-05-13T08:32:34.396468+00:00 19994330.287000060081 29000000.003000020981 27869999.961000028998 3955996.127000004053 60443.355965322 2024-05-13T08:32:35.403844+00:00 19994330.286000009626 29000000.003000020981 27870000.015999969095 3956031.006999998819 60443.355976792 2024-05-13T08:32:36.394852+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3956734.949999988079 60443.355988452 2024-05-13T08:32:37.402227+00:00 19994330.287999991328 29000000.011000040919 27870000.039999961853 3955717.946999996901 60443.356000105 2024-05-13T08:32:38.409107+00:00 19994330.287999991328 28999999.998000029474 27869999.969000041485 3953377.050999999046 60443.356011581 2024-05-13T08:32:39.400610+00:00 19994330.286000009626 28999999.984999898821 27869999.973999980837 3956566.980000019073 60443.356023235 2024-05-13T08:32:40.407489+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3953017.014999986161 60443.356034711 2024-05-13T08:32:41.398992+00:00 19994330.284999970347 29000000.011000040919 27870000.000000000000 3951615.037000000011 60443.356046364 2024-05-13T08:32:42.405871+00:00 19994330.287000060081 28999999.996999979019 27869999.983999971300 3952194.949000000954 60443.356057840 2024-05-13T08:32:43.397375+00:00 19994330.287999991328 28999999.986999988556 27870000.024000048637 3956436.014999986161 60443.356069494 2024-05-13T08:32:44.404254+00:00 19994330.286000009626 29000000.007000088692 27869999.927999969572 3955119.110000013839 60443.356080969 2024-05-13T08:32:45.395757+00:00 19994330.291000008583 29000000.003999948502 27870000.057000041008 3955149.856000006199 60443.356092629 2024-05-13T08:32:46.403132+00:00 19994330.287999991328 28999999.996999979019 27869999.990999940783 3961528.062000005972 60443.356104099 2024-05-13T08:32:47.394139+00:00 19994330.284000039101 29000000.013000011444 27870000.027000069618 3952841.942999988794 60443.356115758 2024-05-13T08:32:48.401514+00:00 19994330.286999940872 28999999.986000061035 27870000.013000011444 3956308.037999988068 60443.356127412 2024-05-13T08:32:49.408394+00:00 19994330.287999991328 28999999.990999940783 27869999.965999960899 3957759.948000013828 60443.356138888 2024-05-13T08:32:50.399896+00:00 19994330.284000039101 29000000.002999998629 27870000.018000010401 3955917.000999987125 60443.356150541 2024-05-13T08:32:51.406776+00:00 19994330.289000030607 29000000.015999998897 27869999.991999980062 3956292.078000009060 60443.356162017 2024-05-13T08:32:52.398279+00:00 19994330.285999890417 28999999.996999990195 27869999.968000050634 3955915.925999999046 60443.356173671 2024-05-13T08:32:53.405158+00:00 19994330.289999999106 28999999.991999998689 27870000.014999989420 3953045.049000024796 60443.356185147 2024-05-13T08:32:54.396661+00:00 19994330.285000000149 28999999.981000021100 27870000.019999980927 3960165.972000002861 60443.356196800 2024-05-13T08:32:55.403541+00:00 19994330.284000009298 29000000.026999980211 27869999.985999941826 3950112.979999959003 60443.356208276 2024-05-13T08:32:56.395044+00:00 19994330.288999989629 29000000.018000010401 27869999.974000100046 3957162.940999985207 60443.356219930 2024-05-13T08:32:57.401923+00:00 19994330.285999998450 28999999.993999991566 27870000.069000009447 3957778.116000055801 60443.356231405 2024-05-13T08:32:58.393426+00:00 19994330.287000000477 28999999.962000008672 27869999.980999998748 3956956.920999944210 60443.356243059 2024-05-13T08:32:59.400305+00:00 19994330.289000000805 29000000.037999991328 27870000.004000000656 3957916.029000043869 60443.356254718 2024-05-13T08:33:00.407681+00:00 19994330.287000000477 28999999.962999999523 27869999.973999999464 3954639.034999967087 60443.356266188 2024-05-13T08:33:01.398688+00:00 19994330.287999991328 29000000.026000019163 27869999.999000001699 3956602.947000027169 60443.356277848 2024-05-13T08:33:02.406063+00:00 19994330.286000009626 28999999.992999970913 27870000.000000000000 3955466.017000020016 60443.356289318 2024-05-13T08:33:03.397070+00:00 19994330.289000000805 29000000.008999999613 27870000.032999988645 3957619.019999980927 60443.356300978 2024-05-13T08:33:04.404446+00:00 19994330.285000000149 28999999.994000021368 27870000.022000011057 3953766.031000018120 60443.356312453 2024-05-13T08:33:05.395948+00:00 19994330.285000029951 28999999.994000021368 27869999.951999988407 3952276.038999975193 60443.356324107 2024-05-13T08:33:06.402828+00:00 19994330.289999961853 29000000.013999998569 27870000.036000009626 3954144.925000011921 60443.356335583 2024-05-13T08:33:07.394331+00:00 19994330.289000030607 29000000.011999960989 27869999.971999969333 3957522.019999980927 60443.356347236 2024-05-13T08:33:08.401210+00:00 19994330.284999970347 28999999.993000030518 27870000.048000041395 3955447.013000010978 60443.356358896 2024-05-13T08:33:09.408585+00:00 19994330.289000030607 29000000.000999931246 27869999.968999978155 3955204.935999989975 60443.356370371 2024-05-13T08:33:10.400088+00:00 19994330.282999988645 28999999.973000049591 27869999.983999971300 3950245.010999978054 60443.356382025 2024-05-13T08:33:11.406968+00:00 19994330.287999991328 29000000.011000040919 27869999.975000020117 3951640.131000041962 60443.356393501 2024-05-13T08:33:12.398471+00:00 19994330.287000000477 29000000.023999929428 27870000.004999998957 3952563.932999968994 60443.356405155 2024-05-13T08:33:13.405350+00:00 19994330.287000000477 28999999.991000059992 27869999.995999988168 3953276.972000002861 60443.356416630 2024-05-13T08:33:14.396853+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3951393.979000031948 60443.356428290 2024-05-13T08:33:15.404229+00:00 19994330.287000000477 29000000.006999969482 27870000.013999998569 3948983.049999951851 60443.356439760 2024-05-13T08:33:16.395236+00:00 19994330.289000030607 28999999.993999961764 27869999.995000001043 3953185.012000023853 60443.356451419 2024-05-13T08:33:17.402611+00:00 19994330.284999970347 29000000.008000019938 27869999.982000049204 3952948.954999982845 60443.356462895 2024-05-13T08:33:18.394114+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3949900.937000035774 60443.356474549 2024-05-13T08:33:19.400993+00:00 19994330.284000039101 28999999.979000091553 27869999.970999959856 3950692.050999999046 60443.356486208 2024-05-13T08:33:20.408369+00:00 19994330.289999961853 29000000.002999901772 27870000.039000030607 3955946.125000000000 60443.356497678 2024-05-13T08:33:21.399376+00:00 19994330.287999991328 28999999.990000009537 27869999.952000018209 3951452.949999988079 60443.356509337 2024-05-13T08:33:22.406751+00:00 19994330.286000009626 29000000.004000071436 27869999.987999919802 3952264.941999971867 60443.356520807 2024-05-13T08:33:23.397758+00:00 19994330.287000060081 28999999.978999968618 27870000.048000101000 3955544.992000042927 60443.356532467 2024-05-13T08:33:24.405134+00:00 19994330.287999991328 29000000.006000038236 27869999.945999979973 3949651.023000001907 60443.356543937 2024-05-13T08:33:25.396141+00:00 19994330.286000009626 29000000.038999918848 27870000.060999989510 3956312.931999980938 60443.356555596 2024-05-13T08:33:26.403516+00:00 19994330.285999890417 28999999.978000041097 27869999.967000011355 3950090.121999979019 60443.356567072 2024-05-13T08:33:27.395019+00:00 19994330.287000060081 28999999.999000001699 27870000.008999940008 3949861.902000010014 60443.356578725 2024-05-13T08:33:28.401898+00:00 19994330.289999961853 29000000.021000001580 27869999.978999968618 3955660.039000033867 60443.356590201 2024-05-13T08:33:29.393401+00:00 19994330.286000009626 28999999.993000008166 27870000.004000071436 3953169.014999986161 60443.356601855 2024-05-13T08:33:30.400280+00:00 19994330.287999991328 28999999.986000001431 27869999.967999938875 3959636.973999977112 60443.356613514 2024-05-13T08:33:31.407656+00:00 19994330.286000009626 29000000.011999979615 27870000.057000041008 3954634.091000020970 60443.356624990 2024-05-13T08:33:32.399159+00:00 19994330.287000060081 28999999.985000010580 27869999.945999979973 3947869.929000020027 60443.356636644 2024-05-13T08:33:33.406038+00:00 19994330.286000009626 28999999.992000009865 27870000.060000058264 3955616.952999948990 60443.356648120 2024-05-13T08:33:34.397541+00:00 19994330.286999940872 28999999.986999988556 27869999.950999978930 3955920.939999998081 60443.356659773 2024-05-13T08:33:35.404421+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3955392.077000021935 60443.356671249 2024-05-13T08:33:36.395924+00:00 19994330.287000060081 29000000.021000001580 27870000.021000031382 3957752.933000028133 60443.356682903 2024-05-13T08:33:37.402803+00:00 19994330.288999918848 28999999.977999988943 27869999.991000000387 3954257.020999968052 60443.356694378 2024-05-13T08:33:38.394306+00:00 19994330.284000039101 28999999.991999980062 27869999.967000000179 3955904.021000028122 60443.356706032 2024-05-13T08:33:39.401185+00:00 19994330.289000030607 29000000.028000000864 27870000.041000008583 3956120.098999977112 60443.356717508 2024-05-13T08:33:40.392689+00:00 19994330.284999970347 28999999.991000059992 27870000.028999999166 3954353.958999990951 60443.356729168 2024-05-13T08:33:41.400064+00:00 19994330.286000009626 28999999.988999959081 27869999.963999990374 3954130.884000002872 60443.356740821 2024-05-13T08:33:42.406943+00:00 19994330.289000030607 29000000.022999998182 27870000.024000018835 3954326.076000034809 60443.356752297 2024-05-13T08:33:43.398446+00:00 19994330.287999991328 28999999.972999989986 27869999.966999981552 3954604.875000000000 60443.356763951 2024-05-13T08:33:44.405325+00:00 19994330.291000008583 29000000.009999990463 27869999.986000001431 3957325.191999971867 60443.356775426 2024-05-13T08:33:45.396828+00:00 19994330.284999970347 29000000.013999998569 27869999.997999999672 3959554.975000023842 60443.356787086 2024-05-13T08:33:46.404204+00:00 19994330.285000000149 29000000.003000020981 27870000.066000040621 3957362.023000001907 60443.356798556 2024-05-13T08:33:47.395211+00:00 19994330.285999998450 28999999.980000019073 27869999.977000001818 3952146.935999989975 60443.356810215 2024-05-13T08:33:48.402586+00:00 19994330.287999998778 29000000.031999949366 27870000.010999981314 3950675.991999983788 60443.356821685 2024-05-13T08:33:49.393593+00:00 19994330.289999991655 28999999.970000028610 27869999.992999970913 3958647.953999996185 60443.356833344 2024-05-13T08:33:50.400968+00:00 19994330.285000011325 29000000.026000019163 27870000.026000019163 3955161.061999977101 60443.356844998 2024-05-13T08:33:51.407848+00:00 19994330.288999989629 29000000.001000050455 27869999.985000010580 3950494.937000035774 60443.356856474 2024-05-13T08:33:52.399351+00:00 19994330.287000000477 28999999.971999879926 27869999.919999960810 3953669.055999993812 60443.356868133 2024-05-13T08:33:53.406725+00:00 19994330.282999988645 29000000.008000019938 27870000.054000020027 3960265.995000004768 60443.356879603 2024-05-13T08:33:54.397733+00:00 19994330.288000021130 28999999.994000080973 27869999.958000000566 3955734.962000011932 60443.356891263 2024-05-13T08:33:55.405109+00:00 19994330.285000000149 28999999.988999959081 27870000.028000060469 3954131.048999965191 60443.356902739 2024-05-13T08:33:56.396612+00:00 19994330.291000008583 29000000.034999970347 27870000.005999919027 3955737.003000020981 60443.356914392 2024-05-13T08:33:57.403491+00:00 19994330.287000000477 28999999.971000079066 27869999.945999979973 3954573.000000000000 60443.356925868 2024-05-13T08:33:58.394994+00:00 19994330.287999991328 29000000.003999948502 27870000.060999989510 3958209.041999996174 60443.356937522 2024-05-13T08:33:59.401873+00:00 19994330.287000000477 28999999.998999949545 27870000.002000089735 3953804.893000007141 60443.356948997 2024-05-13T08:34:00.393376+00:00 19994330.286000009626 29000000.019000049680 27870000.033999919891 3954604.036999940872 60443.356960651 2024-05-13T08:34:01.400256+00:00 19994330.286000009626 29000000.003000020981 27870000.017000079155 3951710.040000081062 60443.356972311 2024-05-13T08:34:02.407631+00:00 19994330.287000000477 28999999.975999951363 27869999.949999928474 3958243.072000027169 60443.356983780 2024-05-13T08:34:03.398638+00:00 19994330.287000000477 29000000.022000070661 27870000.000000000000 3951206.959999918938 60443.356995440 2024-05-13T08:34:04.406013+00:00 19994330.292999979109 29000000.000000000000 27870000.004999998957 3955086.865000010002 60443.357006916 2024-05-13T08:34:05.397516+00:00 19994330.281000021845 28999999.982999999076 27869999.981000069529 3950530.065999985207 60443.357018569 2024-05-13T08:34:06.404396+00:00 19994330.287999991328 29000000.026000000536 27870000.001999970526 3957034.975000023842 60443.357030045 2024-05-13T08:34:07.395899+00:00 19994330.286000009626 28999999.967000011355 27870000.046000000089 3952197.069000006188 60443.357041704 2024-05-13T08:34:08.403274+00:00 19994330.287000000477 29000000.017000000924 27870000.016000028700 3948379.781999946106 60443.357053175 2024-05-13T08:34:09.394281+00:00 19994330.287999991328 28999999.993000000715 27869999.937999960035 3955364.194000006188 60443.357064834 2024-05-13T08:34:10.401657+00:00 19994330.287000000477 29000000.001999970526 27870000.082999940962 3951658.009999989998 60443.357076304 2024-05-13T08:34:11.392664+00:00 19994330.287000000477 28999999.999000009149 27869999.941000100225 3960118.008000016212 60443.357087963 2024-05-13T08:34:12.400039+00:00 19994330.289000030607 29000000.002000000328 27869999.975999951363 3954588.963000059128 60443.357099623 2024-05-13T08:34:13.407414+00:00 19994330.286999940872 29000000.008999999613 27870000.042000059038 3952824.036999940872 60443.357111093 2024-05-13T08:34:14.398421+00:00 19994330.287999991328 28999999.981000009924 27869999.921000000089 3956774.909000039101 60443.357122752 2024-05-13T08:34:15.405796+00:00 19994330.282999988645 29000000.015999969095 27870000.048000000417 3955058.016999959946 60443.357134228 2024-05-13T08:34:16.397299+00:00 19994330.287000060081 28999999.986000001431 27870000.006999999285 3953639.994000076782 60443.357145882 2024-05-13T08:34:17.404179+00:00 19994330.288999918848 28999999.997000038624 27870000.011999998242 3954934.087999939919 60443.357157351 2024-05-13T08:34:18.395186+00:00 19994330.285000089556 29000000.028999980539 27869999.991999998689 3951044.029000043869 60443.357169011 2024-05-13T08:34:19.402561+00:00 19994330.289999961853 28999999.977000001818 27869999.966999989003 3955681.032999991905 60443.357180487 2024-05-13T08:34:20.394065+00:00 19994330.289999961853 29000000.018999990076 27870000.061000019312 3955385.901999949943 60443.357192141 2024-05-13T08:34:21.400944+00:00 19994330.284000039101 28999999.962000008672 27869999.912999991328 3954802.006000041962 60443.357203616 2024-05-13T08:34:22.392447+00:00 19994330.284999970347 29000000.032999929041 27870000.071000009775 3959094.006999969017 60443.357215270 2024-05-13T08:34:23.399326+00:00 19994330.289000030607 28999999.990000009537 27869999.935999989510 3956096.035000085831 60443.357226930 2024-05-13T08:34:24.406701+00:00 19994330.284999970347 28999999.993000030518 27870000.008999969810 3956245.931999921799 60443.357238399 2024-05-13T08:34:25.397709+00:00 19994330.289000030607 29000000.014000058174 27870000.022999998182 3955950.047999978065 60443.357250059 2024-05-13T08:34:26.405084+00:00 19994330.287999991328 28999999.984999898821 27870000.006000038236 3957637.062000035774 60443.357261529 2024-05-13T08:34:27.396091+00:00 19994330.287999991328 29000000.002000089735 27870000.021999958903 3955487.940000057220 60443.357273188 2024-05-13T08:34:28.403465+00:00 19994330.285000089556 29000000.015999909490 27869999.975000020117 3953376.949000000954 60443.357284664 2024-05-13T08:34:29.394969+00:00 19994330.285999890417 28999999.981999989599 27869999.993000030518 3957331.978999971878 60443.357296318 2024-05-13T08:34:30.401848+00:00 19994330.286000009626 29000000.014000058174 27870000.022999998182 3955366.079999924172 60443.357307788 2024-05-13T08:34:31.392856+00:00 19994330.287000060081 29000000.008000019938 27869999.967999991030 3949056.940000057220 60443.357319447 2024-05-13T08:34:32.400231+00:00 19994330.288999918848 28999999.986999988556 27870000.032000008970 3957313.059999942780 60443.357331101 2024-05-13T08:34:33.407110+00:00 19994330.288000110537 28999999.998000029474 27869999.992999970913 3952474.963000059128 60443.357342577 2024-05-13T08:34:34.398613+00:00 19994330.287999991328 29000000.008000019938 27870000.055000010878 3956292.049000024796 60443.357354236 2024-05-13T08:34:35.405988+00:00 19994330.287999991328 29000000.000999931246 27869999.955000039190 3953077.893000007141 60443.357365706 2024-05-13T08:34:36.396995+00:00 19994330.281999949366 28999999.996000051498 27869999.961999889463 3952563.075999975204 60443.357377365 2024-05-13T08:34:37.404371+00:00 19994330.289000030607 28999999.973999980837 27869999.996000051498 3955985.921000003815 60443.357388841 2024-05-13T08:34:38.395874+00:00 19994330.286000009626 29000000.026999950409 27870000.042000059038 3956821.952999948990 60443.357400495 2024-05-13T08:34:39.402753+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3955972.106000065804 60443.357411970 2024-05-13T08:34:40.394256+00:00 19994330.289999999106 28999999.983000040054 27869999.977000001818 3958061.009999989998 60443.357423624 2024-05-13T08:34:41.401135+00:00 19994330.287999998778 29000000.019000001252 27869999.971999999136 3953651.027999997139 60443.357435100 2024-05-13T08:34:42.392639+00:00 19994330.285999991000 29000000.008999999613 27870000.062999960035 3956127.958999990951 60443.357446753 2024-05-13T08:34:43.399518+00:00 19994330.286000009626 29000000.010000009090 27870000.024999979883 3956372.029000043869 60443.357458413 2024-05-13T08:34:44.406892+00:00 19994330.285999998450 28999999.964999988675 27869999.935000058264 3953357.981999992859 60443.357469883 2024-05-13T08:34:45.397900+00:00 19994330.287999991328 29000000.000999998301 27870000.031999949366 3952265.000000000000 60443.357481543 2024-05-13T08:34:46.405275+00:00 19994330.285999998450 29000000.016999989748 27870000.049999948591 3956111.024999976158 60443.357493018 2024-05-13T08:34:47.396779+00:00 19994330.291999999434 28999999.998000029474 27869999.996000051498 3953302.898999928962 60443.357504672 2024-05-13T08:34:48.403658+00:00 19994330.285000029951 28999999.982999980450 27869999.965000029653 3957624.157000064850 60443.357516148 2024-05-13T08:34:49.395161+00:00 19994330.285999979824 29000000.018999990076 27869999.975999951363 3956779.957000017166 60443.357527807 2024-05-13T08:34:50.402536+00:00 19994330.286000009626 28999999.993000030518 27870000.037999991328 3956789.020999907982 60443.357539277 2024-05-13T08:34:51.393544+00:00 19994330.289000000805 29000000.006999969482 27869999.961000081152 3951644.967000008095 60443.357550937 2024-05-13T08:34:52.400918+00:00 19994330.285000000149 28999999.995000001043 27870000.005999919027 3955434.999000072014 60443.357562406 2024-05-13T08:34:53.391926+00:00 19994330.287999991328 28999999.968999978155 27870000.026000019163 3955807.993999958038 60443.357574066 2024-05-13T08:34:54.399301+00:00 19994330.288999971002 29000000.022000011057 27870000.024000000209 3953129.011999965180 60443.357585725 2024-05-13T08:34:55.406676+00:00 19994330.286000009626 28999999.986000001431 27869999.984999999404 3953620.935000061989 60443.357597196 2024-05-13T08:34:56.397684+00:00 19994330.286000009626 29000000.000999990851 27869999.960999999195 3954104.148000001907 60443.357608849 2024-05-13T08:34:57.404563+00:00 19994330.287000000477 29000000.034000039101 27870000.064000010490 3956029.990999937057 60443.357620325 2024-05-13T08:34:58.396066+00:00 19994330.286000009626 28999999.985000010580 27869999.923000011593 3956947.937000035774 60443.357631984 2024-05-13T08:34:59.403441+00:00 19994330.289999961853 28999999.993999961764 27870000.016999989748 3957854.881000041962 60443.357643454 2024-05-13T08:35:00.394448+00:00 19994330.285000029951 29000000.001000050455 27870000.011999990791 3950171.016000031959 60443.357655114 2024-05-13T08:35:01.401823+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3954415.051999927033 60443.357666584 2024-05-13T08:35:02.392830+00:00 19994330.289999961853 28999999.995999928564 27870000.011999990791 3952135.037000060081 60443.357678243 2024-05-13T08:35:03.400206+00:00 19994330.286000009626 29000000.024999979883 27869999.997999999672 3954069.942999958992 60443.357689713 2024-05-13T08:35:04.391213+00:00 19994330.287000000477 28999999.963999990374 27869999.972999989986 3948169.986999989022 60443.357701372 2024-05-13T08:35:05.398588+00:00 19994330.287000000477 29000000.013000011444 27870000.027000010014 3946918.082000017166 60443.357713032 2024-05-13T08:35:06.405966+00:00 19994330.289000030607 28999999.988000039011 27870000.059999998659 3949422.888999938965 60443.357724502 2024-05-13T08:35:07.396971+00:00 19994330.283999919891 28999999.998999949545 27869999.898999989033 3948980.013000010978 60443.357736161 2024-05-13T08:35:08.404345+00:00 19994330.288000110537 29000000.002000089735 27870000.059999998659 3954781.031000018120 60443.357747631 2024-05-13T08:35:09.395353+00:00 19994330.287999991328 29000000.006999969482 27869999.955000039190 3955293.014999986161 60443.357759291 2024-05-13T08:35:10.402728+00:00 19994330.286000009626 29000000.018999930471 27870000.035999950022 3957003.049000024796 60443.357770761 2024-05-13T08:35:11.393735+00:00 19994330.287999991328 28999999.991000059992 27869999.991000000387 3954933.970000029076 60443.357782420 2024-05-13T08:35:12.401112+00:00 19994330.286999940872 28999999.996000051498 27870000.022000011057 3955743.037999988068 60443.357793890 2024-05-13T08:35:13.392118+00:00 19994330.291000008583 28999999.995999928564 27869999.950000051409 3952659.955999969970 60443.357805550 2024-05-13T08:35:14.399492+00:00 19994330.282000061125 29000000.004000071436 27870000.019999980927 3955405.884999989998 60443.357817209 2024-05-13T08:35:15.406868+00:00 19994330.287999991328 28999999.998999949545 27869999.963999990374 3956780.134000062943 60443.357828679 2024-05-13T08:35:16.397875+00:00 19994330.287999991328 28999999.996999979019 27870000.046000000089 3953228.054999948014 60443.357840339 2024-05-13T08:35:17.405250+00:00 19994330.286999940872 28999999.991000059992 27869999.998999949545 3954105.955999969970 60443.357851808 2024-05-13T08:35:18.396258+00:00 19994330.287999991328 29000000.002000000328 27869999.976000070572 3953997.940000057220 60443.357863468 2024-05-13T08:35:19.403633+00:00 19994330.285000089556 29000000.019000001252 27870000.003000020981 3953728.026000022888 60443.357874944 2024-05-13T08:35:20.395136+00:00 19994330.288999918848 28999999.995000001043 27870000.040999889374 3955697.914999961853 60443.357886598 2024-05-13T08:35:21.402015+00:00 19994330.284000039101 29000000.000000000000 27869999.981000069529 3950875.128000020981 60443.357898073 2024-05-13T08:35:22.393519+00:00 19994330.287999991328 29000000.006000000983 27869999.960999969393 3950177.889999986161 60443.357909727 2024-05-13T08:35:23.400398+00:00 19994330.287999991328 28999999.997000008821 27870000.062000039965 3954095.021000028122 60443.357921203 2024-05-13T08:35:24.391901+00:00 19994330.287000060081 28999999.981000009924 27869999.942000031471 3951674.031000018120 60443.357932862 2024-05-13T08:35:25.399276+00:00 19994330.287999991328 29000000.002999991179 27870000.008999940008 3951526.976999998093 60443.357944516 2024-05-13T08:35:26.406155+00:00 19994330.286999940872 29000000.013999998569 27870000.006999969482 3951496.115000010002 60443.357955991 2024-05-13T08:35:27.397659+00:00 19994330.287000060081 28999999.980000019073 27870000.007000088692 3952649.962999939919 60443.357967645 2024-05-13T08:35:28.404538+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3952929.998000026215 60443.357979121 2024-05-13T08:35:29.396041+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3954726.893999934196 60443.357990774 2024-05-13T08:35:30.402920+00:00 19994330.286999940872 29000000.025999959558 27870000.010999921709 3954857.045000075828 60443.358002250 2024-05-13T08:35:31.394423+00:00 19994330.285000089556 28999999.967999991030 27869999.966000080109 3957439.957000017166 60443.358013904 2024-05-13T08:35:32.401303+00:00 19994330.291000008583 29000000.023999989033 27870000.032000001520 3948611.066999911796 60443.358025379 2024-05-13T08:35:33.392806+00:00 19994330.284999970347 28999999.983000040054 27869999.947999998927 3956487.980000019073 60443.358037039 2024-05-13T08:35:34.400181+00:00 19994330.285000000149 29000000.001999970526 27869999.999999988824 3958625.973999977112 60443.358048509 2024-05-13T08:35:35.391189+00:00 19994330.287999998778 28999999.986999988556 27870000.037999998778 3958343.075000048149 60443.358060169 2024-05-13T08:35:36.398563+00:00 19994330.285999991000 29000000.014000058174 27869999.984000008553 3954655.978000044823 60443.358071822 2024-05-13T08:35:37.405443+00:00 19994330.287000000477 29000000.000000000000 27869999.944999989122 3955247.061999917030 60443.358083298 2024-05-13T08:35:38.396946+00:00 19994330.287999998778 29000000.015999909490 27870000.104999989271 3951614.991000055801 60443.358094952 2024-05-13T08:35:39.403825+00:00 19994330.288999989629 28999999.980000019073 27869999.940000001341 3955615.909999967087 60443.358106427 2024-05-13T08:35:40.395328+00:00 19994330.287000000477 29000000.006000038236 27870000.040000021458 3957132.026000022888 60443.358118081 2024-05-13T08:35:41.402207+00:00 19994330.287000000477 29000000.014999989420 27869999.960999999195 3950382.978000044823 60443.358129557 2024-05-13T08:35:42.393710+00:00 19994330.283000018448 28999999.980000019073 27870000.008000019938 3957253.074000000954 60443.358141216 2024-05-13T08:35:43.401086+00:00 19994330.289000000805 29000000.013999938965 27870000.023999989033 3954066.978999971878 60443.358152686 2024-05-13T08:35:44.392093+00:00 19994330.288999971002 28999999.983000040054 27870000.020999971777 3951914.939999938011 60443.358164346 2024-05-13T08:35:45.399468+00:00 19994330.287000000477 29000000.016999959946 27869999.934999998659 3953806.046000003815 60443.358175816 2024-05-13T08:35:46.390475+00:00 19994330.289999991655 28999999.980000019073 27870000.036000009626 3954063.950000048149 60443.358187475 2024-05-13T08:35:47.397851+00:00 19994330.285000029951 29000000.011000040919 27869999.995999988168 3956455.075999975204 60443.358199134 2024-05-13T08:35:48.405225+00:00 19994330.287000000477 29000000.001999970526 27870000.027000010014 3953518.932999968994 60443.358210605 2024-05-13T08:35:49.396233+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3956015.965000032913 60443.358222264 2024-05-13T08:35:50.403608+00:00 19994330.284999970347 29000000.011000040919 27869999.986000001431 3955987.998000026215 60443.358233740 2024-05-13T08:35:51.395111+00:00 19994330.290000021458 29000000.007999900728 27869999.940000001341 3953220.072999954224 60443.358245393 2024-05-13T08:35:52.401991+00:00 19994330.282999988645 28999999.994000080973 27870000.059000018984 3952896.934000014793 60443.358256863 2024-05-13T08:35:53.392998+00:00 19994330.291999999434 28999999.993999961764 27869999.967000011355 3952917.990000010002 60443.358268523 2024-05-13T08:35:54.400373+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3951230.111999989022 60443.358279998 2024-05-13T08:35:55.391876+00:00 19994330.287999991328 29000000.008000001311 27870000.009999990463 3955521.965000032913 60443.358291652 2024-05-13T08:35:56.398755+00:00 19994330.282000008970 28999999.997000001371 27870000.044999960810 3953536.101999998093 60443.358303312 2024-05-13T08:35:57.406130+00:00 19994330.290000021458 29000000.032000008970 27869999.949000000954 3953003.881000041962 60443.358314781 2024-05-13T08:35:58.397138+00:00 19994330.287000000477 28999999.965999990702 27870000.019999980927 3958090.980999947060 60443.358326441 2024-05-13T08:35:59.404513+00:00 19994330.284999970347 29000000.012000009418 27869999.990000009537 3955500.000000000000 60443.358337911 2024-05-13T08:36:00.395520+00:00 19994330.291999999434 29000000.000999990851 27870000.019999980927 3953129.986999989022 60443.358349571 2024-05-13T08:36:01.402895+00:00 19994330.286000009626 28999999.994000021368 27869999.957000020891 3954318.026000022888 60443.358361040 2024-05-13T08:36:02.393902+00:00 19994330.284999970347 28999999.977999988943 27869999.985000010580 3952635.991999983788 60443.358372700 2024-05-13T08:36:03.401278+00:00 19994330.287999991328 29000000.022000011057 27870000.001000050455 3954770.004999995232 60443.358384170 2024-05-13T08:36:04.392285+00:00 19994330.285000089556 29000000.002999991179 27870000.005999919027 3951639.018000007141 60443.358395829 2024-05-13T08:36:05.399660+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3955553.018000007141 60443.358407299 2024-05-13T08:36:06.390667+00:00 19994330.287999991328 28999999.999000009149 27870000.020000100136 3951194.064999938011 60443.358418959 2024-05-13T08:36:07.398042+00:00 19994330.289000030607 29000000.006999969482 27870000.000999931246 3956054.964000105858 60443.358430612 2024-05-13T08:36:08.404921+00:00 19994330.284999970347 29000000.014999989420 27870000.003000020981 3959149.039999961853 60443.358442088 2024-05-13T08:36:09.396425+00:00 19994330.286999940872 29000000.007000029087 27869999.998000029474 3953300.962999939919 60443.358453748 2024-05-13T08:36:10.403800+00:00 19994330.285000089556 28999999.972999989986 27869999.944999929518 3956322.924000024796 60443.358465218 2024-05-13T08:36:11.394808+00:00 19994330.289999961853 28999999.996999979019 27870000.011999998242 3954537.055999993812 60443.358476877 2024-05-13T08:36:12.402182+00:00 19994330.287000060081 29000000.012000020593 27870000.028999999166 3954493.986000061035 60443.358488347 2024-05-13T08:36:13.393190+00:00 19994330.283999919891 28999999.995999988168 27870000.008000001311 3950204.066999911796 60443.358500007 2024-05-13T08:36:14.400565+00:00 19994330.291000008583 29000000.013000011444 27869999.993000000715 3954829.930000000168 60443.358511477 2024-05-13T08:36:15.391572+00:00 19994330.287000060081 29000000.016999959946 27869999.977999988943 3954903.012999999803 60443.358523136 2024-05-13T08:36:16.398947+00:00 19994330.286000009626 28999999.979000091553 27870000.028000000864 3955655.981999999844 60443.358534606 2024-05-13T08:36:17.389954+00:00 19994330.285999890417 28999999.997999910265 27870000.017000019550 3950878.065000000875 60443.358546265 2024-05-13T08:36:18.397329+00:00 19994330.287000060081 29000000.011000040919 27870000.000000000000 3953309.921000000089 60443.358557925 2024-05-13T08:36:19.404705+00:00 19994330.289000030607 28999999.960000038147 27869999.989999979734 3950115.958000001032 60443.358569395 2024-05-13T08:36:20.395712+00:00 19994330.284999970347 29000000.028999920934 27870000.011000011116 3950532.044999998063 60443.358581054 2024-05-13T08:36:21.403087+00:00 19994330.289000030607 28999999.989000078291 27870000.019999980927 3958462.004999998957 60443.358592524 2024-05-13T08:36:22.394094+00:00 19994330.286999940872 29000000.004999998957 27869999.991000000387 3957506.965999998152 60443.358604183 2024-05-13T08:36:23.401470+00:00 19994330.289999961853 28999999.988999959081 27869999.921000000089 3951934.150000005960 60443.358615659 2024-05-13T08:36:24.392973+00:00 19994330.285000089556 29000000.016999959946 27870000.067000031471 3952529.912999995053 60443.358627313 2024-05-13T08:36:25.399852+00:00 19994330.284999970347 28999999.991999980062 27869999.978999968618 3952280.019000000786 60443.358638789 2024-05-13T08:36:26.391355+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3956346.906000003219 60443.358650443 2024-05-13T08:36:27.398234+00:00 19994330.287999998778 28999999.986000061035 27869999.946000039577 3957504.046999997925 60443.358662102 2024-05-13T08:36:28.405611+00:00 19994330.289000000805 29000000.026000019163 27869999.991999980062 3954882.028999999166 60443.358673572 2024-05-13T08:36:29.396617+00:00 19994330.286000009626 28999999.990999940783 27870000.030999958515 3957608.947999998927 60443.358685226 2024-05-13T08:36:30.403496+00:00 19994330.285999998450 29000000.017000079155 27870000.046000000089 3956179.004000001121 60443.358696701 2024-05-13T08:36:31.394998+00:00 19994330.287000000477 28999999.982999920845 27869999.993000030518 3952888.004000008106 60443.358708361 2024-05-13T08:36:32.402374+00:00 19994330.287000000477 29000000.008000001311 27869999.947999950498 3952120.058999984991 60443.358719836 2024-05-13T08:36:33.393877+00:00 19994330.285000000149 28999999.997999999672 27870000.026000019163 3953783.056000009179 60443.358731490 2024-05-13T08:36:34.400756+00:00 19994330.287999991328 28999999.993000008166 27870000.014000058174 3953108.896999999881 60443.358742966 2024-05-13T08:36:35.392260+00:00 19994330.288000021130 29000000.022999998182 27870000.034999970347 3952154.062999994028 60443.358754619 2024-05-13T08:36:36.399139+00:00 19994330.287999991328 28999999.978999998420 27869999.935999989510 3952332.946000009775 60443.358766095 2024-05-13T08:36:37.390642+00:00 19994330.287000000477 29000000.019999980927 27870000.008000019938 3952678.994999989867 60443.358777749 2024-05-13T08:36:38.397521+00:00 19994330.286000009626 28999999.978999998420 27869999.998999949545 3953322.002000004053 60443.358789409 2024-05-13T08:36:39.404897+00:00 19994330.289000000805 29000000.011000011116 27869999.996000051498 3954328.921000003815 60443.358800884 2024-05-13T08:36:40.396400+00:00 19994330.284000009298 29000000.004000011832 27870000.019999980927 3951573.120999991894 60443.358812538 2024-05-13T08:36:41.403279+00:00 19994330.287999991328 28999999.995000001043 27870000.067999958992 3957198.940000012983 60443.358824014 2024-05-13T08:36:42.394782+00:00 19994330.287999991328 29000000.000000000000 27869999.906000021845 3953114.054999991786 60443.358835667 2024-05-13T08:36:43.401661+00:00 19994330.291000008583 28999999.971000019461 27869999.973000049591 3956069.935000001919 60443.358847143 2024-05-13T08:36:44.393165+00:00 19994330.283999979496 28999999.995999988168 27870000.009999990463 3952040.061000003945 60443.358858802 2024-05-13T08:36:45.400540+00:00 19994330.289000030607 29000000.034999970347 27870000.016000028700 3957290.004999995232 60443.358870273 2024-05-13T08:36:46.391547+00:00 19994330.283999979496 28999999.994000021368 27870000.008000019938 3952943.091999993194 60443.358881932 2024-05-13T08:36:47.398922+00:00 19994330.288999971002 29000000.014999989420 27870000.036999940872 3954965.926000013947 60443.358893408 2024-05-13T08:36:48.390425+00:00 19994330.285000029951 28999999.983000040054 27869999.977000001818 3955581.050999999046 60443.358905061 2024-05-13T08:36:49.397305+00:00 19994330.287000000477 29000000.023999989033 27870000.059000000358 3951429.812000005972 60443.358916721 2024-05-13T08:36:50.404679+00:00 19994330.291000008583 28999999.968999918550 27869999.901000000536 3955883.066999971867 60443.358928191 2024-05-13T08:36:51.395687+00:00 19994330.283999979496 28999999.998000029474 27870000.022999998182 3955652.041000009049 60443.358939850 2024-05-13T08:36:52.403062+00:00 19994330.289000030607 29000000.001000050455 27870000.004999998957 3954719.990000010002 60443.358951326 2024-05-13T08:36:53.394565+00:00 19994330.286000009626 29000000.001999970526 27870000.041999999434 3950326.993000001181 60443.358962980 2024-05-13T08:36:54.401445+00:00 19994330.287999991328 29000000.011000040919 27869999.969999998808 3952270.939999998081 60443.358974455 2024-05-13T08:36:55.392948+00:00 19994330.281999949366 29000000.010999921709 27870000.002000000328 3956588.125999987125 60443.358986109 2024-05-13T08:36:56.399827+00:00 19994330.290000081062 29000000.004000071436 27870000.046000000089 3962596.901000022888 60443.358997585 2024-05-13T08:36:57.391330+00:00 19994330.286999940872 28999999.970000028610 27869999.918000008911 3956559.065999985207 60443.359009238 2024-05-13T08:36:58.398210+00:00 19994330.287000060081 29000000.019999980927 27870000.004000011832 3956097.974000006914 60443.359020714 2024-05-13T08:36:59.389712+00:00 19994330.287999991328 28999999.981999989599 27870000.005999978632 3957726.048000007868 60443.359032374 2024-05-13T08:37:00.397088+00:00 19994330.287999991328 29000000.003999948502 27870000.014999989420 3958424.921999990940 60443.359044028 2024-05-13T08:37:01.403967+00:00 19994330.284999970347 29000000.019000049680 27870000.058000031859 3954917.974000006914 60443.359055503 2024-05-13T08:37:02.395471+00:00 19994330.287000060081 28999999.988000039011 27870000.007999960333 3955304.130999981891 60443.359067157 2024-05-13T08:37:03.402349+00:00 19994330.286999940872 28999999.989999890327 27869999.987000048161 3958361.932999997865 60443.359078633 2024-05-13T08:37:04.393853+00:00 19994330.287999991328 29000000.018000010401 27869999.928999960423 3955320.929000020027 60443.359090286 2024-05-13T08:37:05.400732+00:00 19994330.286000009626 28999999.997000098228 27870000.008999999613 3952828.051999986172 60443.359101762 2024-05-13T08:37:06.392235+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3954944.981000006199 60443.359113416 2024-05-13T08:37:07.399114+00:00 19994330.289000030607 28999999.998000029474 27870000.037000000477 3952760.057000011206 60443.359124891 2024-05-13T08:37:08.390617+00:00 19994330.284999970347 29000000.003999948502 27869999.984999950975 3956541.010999978054 60443.359136551 2024-05-13T08:37:09.397992+00:00 19994330.284000039101 28999999.996999979019 27869999.996000051498 3952186.919000000227 60443.359148021 2024-05-13T08:37:10.389000+00:00 19994330.286000009626 28999999.995999999344 27870000.006999969482 3953945.982000023127 60443.359159680 2024-05-13T08:37:11.396375+00:00 19994330.289999961853 29000000.002999998629 27869999.996000051498 3953655.077999978792 60443.359171334 2024-05-13T08:37:12.403253+00:00 19994330.284999970347 29000000.008000001311 27869999.998000029474 3955722.027000010014 60443.359182809 2024-05-13T08:37:13.394757+00:00 19994330.289000030607 29000000.003999989480 27869999.958999991417 3955825.919999986887 60443.359194463 2024-05-13T08:37:14.401636+00:00 19994330.289000030607 29000000.000000000000 27870000.084999918938 3958253.965000004042 60443.359205939 2024-05-13T08:37:15.393140+00:00 19994330.286999940872 29000000.001000020653 27869999.948000069708 3952231.995999991894 60443.359217599 2024-05-13T08:37:16.400515+00:00 19994330.284000039101 28999999.978999998420 27869999.970000028610 3954762.075000017881 60443.359229068 2024-05-13T08:37:17.391522+00:00 19994330.284999970347 29000000.026999980211 27870000.018999930471 3957986.064999998081 60443.359240728 2024-05-13T08:37:18.398897+00:00 19994330.291000008583 28999999.982000019401 27870000.022999998182 3953749.955999999773 60443.359252198 2024-05-13T08:37:19.389905+00:00 19994330.284999970347 28999999.983999971300 27869999.995000001043 3959753.914999992121 60443.359263857 2024-05-13T08:37:20.397280+00:00 19994330.291000008583 29000000.027000010014 27870000.022999998182 3955832.957000017166 60443.359275511 2024-05-13T08:37:21.404159+00:00 19994330.285000000149 28999999.991000000387 27869999.981999989599 3958642.047999978065 60443.359286987 2024-05-13T08:37:22.395662+00:00 19994330.287000000477 29000000.016000028700 27869999.998000029474 3956282.044000030030 60443.359298646 2024-05-13T08:37:23.403037+00:00 19994330.286000009626 28999999.966999951750 27870000.006000038236 3952382.939999998081 60443.359310116 2024-05-13T08:37:24.394045+00:00 19994330.286999989301 29000000.005000051111 27869999.986999988556 3955651.038999975193 60443.359321776 2024-05-13T08:37:25.401420+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3956629.090000032913 60443.359333246 2024-05-13T08:37:26.392427+00:00 19994330.287999998778 29000000.005999978632 27869999.998999949545 3951743.905999958981 60443.359344905 2024-05-13T08:37:27.399802+00:00 19994330.287999998778 28999999.993000030518 27870000.044000029564 3949517.972000002861 60443.359356375 2024-05-13T08:37:28.390809+00:00 19994330.287000000477 29000000.008000019938 27870000.026999998838 3953770.985000013839 60443.359368035 2024-05-13T08:37:29.398184+00:00 19994330.285000000149 29000000.013000011444 27869999.915000010282 3952563.093999981880 60443.359379505 2024-05-13T08:37:30.389192+00:00 19994330.286000009626 28999999.988999959081 27870000.054999988526 3957662.022000014782 60443.359391164 2024-05-13T08:37:31.396567+00:00 19994330.285999979824 29000000.003999948502 27869999.982000008225 3955106.012000023853 60443.359402823 2024-05-13T08:37:32.403942+00:00 19994330.289000000805 29000000.017000079155 27869999.982999980450 3950554.833999990951 60443.359414293 2024-05-13T08:37:33.394949+00:00 19994330.288000021130 28999999.990999940783 27870000.026000019163 3954654.096000016201 60443.359425953 2024-05-13T08:37:34.402323+00:00 19994330.289999961853 29000000.004999998957 27870000.007999990135 3953977.953999996185 60443.359437428 2024-05-13T08:37:35.393828+00:00 19994330.286000009626 29000000.004000071436 27869999.978000018746 3951961.998999952804 60443.359449082 2024-05-13T08:37:36.400707+00:00 19994330.284000039101 28999999.995999928564 27870000.021999981254 3953295.046000003815 60443.359460558 2024-05-13T08:37:37.392210+00:00 19994330.284999970347 28999999.973999980837 27870000.001000020653 3954101.059000014793 60443.359472218 2024-05-13T08:37:38.399585+00:00 19994330.287000000477 29000000.007000088692 27870000.000999990851 3954502.989000021946 60443.359483687 2024-05-13T08:37:39.390592+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3956139.955999969970 60443.359495347 2024-05-13T08:37:40.397967+00:00 19994330.283999979496 28999999.996999979019 27870000.001999970526 3955957.981000006199 60443.359506817 2024-05-13T08:37:41.388975+00:00 19994330.295000020415 29000000.031000021845 27869999.958000000566 3956185.022000014782 60443.359518476 2024-05-13T08:37:42.396351+00:00 19994330.283999979496 28999999.980999950320 27870000.041000008583 3953021.976999998093 60443.359530130 2024-05-13T08:37:43.403229+00:00 19994330.285000029951 29000000.009000059217 27869999.958000000566 3952513.028999983799 60443.359541606 2024-05-13T08:37:44.394732+00:00 19994330.286000009626 28999999.985999941826 27870000.000999990851 3958925.976999998093 60443.359553259 2024-05-13T08:37:45.401611+00:00 19994330.285999950022 29000000.016000028700 27870000.025000039488 3954988.017000020016 60443.359564735 2024-05-13T08:37:46.393115+00:00 19994330.289000030607 29000000.001999970526 27869999.980999950320 3953446.060000001919 60443.359576395 2024-05-13T08:37:47.400490+00:00 19994330.285000029951 29000000.006000000983 27870000.083000060171 3960477.976999998093 60443.359587864 2024-05-13T08:37:48.391497+00:00 19994330.291999939829 28999999.973000001162 27869999.950999978930 3963961.018999993801 60443.359599524 2024-05-13T08:37:49.398872+00:00 19994330.285000089556 29000000.018000010401 27869999.988999959081 3960194.916000009049 60443.359610994 2024-05-13T08:37:50.389880+00:00 19994330.286999940872 29000000.009999990463 27870000.068000078201 3959717.000000000000 60443.359622654 2024-05-13T08:37:51.397255+00:00 19994330.287000060081 28999999.992000009865 27869999.956999901682 3951322.039999961853 60443.359634129 2024-05-13T08:37:52.388758+00:00 19994330.284999970347 29000000.008999999613 27869999.998000029474 3955990.966000020970 60443.359645783 2024-05-13T08:37:53.395637+00:00 19994330.289000030607 28999999.969999998808 27869999.958999991417 3956346.009000002872 60443.359657442 2024-05-13T08:37:54.403012+00:00 19994330.286999940872 29000000.021999981254 27870000.031000021845 3954154.024999976158 60443.359668912 2024-05-13T08:37:55.394019+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3953752.948000013828 60443.359680572 2024-05-13T08:37:56.401395+00:00 19994330.287000060081 29000000.041000008583 27870000.022999998182 3954874.003000020981 60443.359692047 2024-05-13T08:37:57.392898+00:00 19994330.286000009626 28999999.976000010967 27869999.955000039190 3955240.050999999046 60443.359703701 2024-05-13T08:37:58.399777+00:00 19994330.288999918848 29000000.019999980927 27869999.993999961764 3957874.981999992859 60443.359715177 2024-05-13T08:37:59.391280+00:00 19994330.284000039101 28999999.957000020891 27870000.004999998957 3961434.050000011921 60443.359726830 2024-05-13T08:38:00.398160+00:00 19994330.286999940872 29000000.049999948591 27870000.004999998957 3958136.953999996185 60443.359738306 2024-05-13T08:38:01.389663+00:00 19994330.286000009626 28999999.962999999523 27870000.001000050455 3958518.948000013828 60443.359749966 2024-05-13T08:38:02.397038+00:00 19994330.292000059038 29000000.021000031382 27870000.004999998957 3961412.044999957085 60443.359761619 2024-05-13T08:38:03.403917+00:00 19994330.286000009626 28999999.995999988168 27870000.028000000864 3960717.027000010014 60443.359773095 2024-05-13T08:38:04.395420+00:00 19994330.286999940872 29000000.008999999613 27870000.011999960989 3957626.931999980938 60443.359784749 2024-05-13T08:38:05.402300+00:00 19994330.286000009626 28999999.968999978155 27869999.940999981016 3958875.062000035774 60443.359796225 2024-05-13T08:38:06.393803+00:00 19994330.287000060081 29000000.032999988645 27869999.989000078291 3956690.986000000965 60443.359807884 2024-05-13T08:38:07.401178+00:00 19994330.286999940872 28999999.989000078291 27870000.046999998391 3958564.020999968052 60443.359819354 2024-05-13T08:38:08.392185+00:00 19994330.284000039101 28999999.993999961764 27869999.982999999076 3954244.981999992859 60443.359831008 2024-05-13T08:38:09.399064+00:00 19994330.288999918848 28999999.996999979019 27870000.003999989480 3959016.016000031959 60443.359842483 2024-05-13T08:38:10.390567+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3956848.074000000954 60443.359854143 2024-05-13T08:38:11.397942+00:00 19994330.282000061125 28999999.988999959081 27869999.964000020176 3957195.906000018120 60443.359865613 2024-05-13T08:38:12.388950+00:00 19994330.289999961853 28999999.988000039011 27870000.014999989420 3958772.998999952804 60443.359877273 2024-05-13T08:38:13.396325+00:00 19994330.286000009626 29000000.021999958903 27870000.008000019938 3958731.992000042927 60443.359888926 2024-05-13T08:38:14.403204+00:00 19994330.282000061125 28999999.983000040054 27869999.998999979347 3959311.000999987125 60443.359900396 2024-05-13T08:38:15.394211+00:00 19994330.291999999434 29000000.008000019938 27870000.016999989748 3955845.080999969970 60443.359912056 2024-05-13T08:38:16.401586+00:00 19994330.289000000805 28999999.997999910265 27869999.958000000566 3958039.859000027180 60443.359923531 2024-05-13T08:38:17.393090+00:00 19994330.285999998450 29000000.011000040919 27870000.027000010014 3959350.128000020981 60443.359935185 2024-05-13T08:38:18.399969+00:00 19994330.283999990672 28999999.965999960899 27869999.984000030905 3963340.887999951839 60443.359946661 2024-05-13T08:38:19.391472+00:00 19994330.290000010282 29000000.007000088692 27870000.020999971777 3957778.058000028133 60443.359958314 2024-05-13T08:38:20.398351+00:00 19994330.287000000477 29000000.018000010401 27870000.012000020593 3959922.000000000000 60443.359969790 2024-05-13T08:38:21.389855+00:00 19994330.286999989301 28999999.996999979019 27869999.945999979973 3956080.004000008106 60443.359981449 2024-05-13T08:38:22.397230+00:00 19994330.284000009298 29000000.021000031382 27870000.037999991328 3954724.962999999989 60443.359992919 2024-05-13T08:38:23.388237+00:00 19994330.289999991655 28999999.959999918938 27869999.998000029474 3955307.069000006188 60443.360004579 2024-05-13T08:38:24.395612+00:00 19994330.288000021130 28999999.995000001043 27870000.032000008970 3950978.972000002861 60443.360016232 2024-05-13T08:38:25.402491+00:00 19994330.287000000477 29000000.010000001639 27869999.993000030518 3958132.093999981880 60443.360027703 2024-05-13T08:38:26.393499+00:00 19994330.287000000477 28999999.991000000387 27869999.951999899000 3956555.895999968052 60443.360039362 2024-05-13T08:38:27.400874+00:00 19994330.285999979824 29000000.021000001580 27870000.049000021070 3954756.932000041008 60443.360050838 2024-05-13T08:38:28.392377+00:00 19994330.286000009626 29000000.008000019938 27869999.989000078291 3959084.080999969970 60443.360062491 2024-05-13T08:38:29.399256+00:00 19994330.286000009626 29000000.005999978632 27869999.978999968618 3960544.879999995232 60443.360073967 2024-05-13T08:38:30.390759+00:00 19994330.289999961853 28999999.985000010580 27870000.031000021845 3957531.105000019073 60443.360085627 2024-05-13T08:38:31.398135+00:00 19994330.289000030607 29000000.000000000000 27869999.980999950320 3951591.957000017166 60443.360097096 2024-05-13T08:38:32.389142+00:00 19994330.283999979496 29000000.015999969095 27870000.031999949366 3963414.092999935150 60443.360108756 2024-05-13T08:38:33.396517+00:00 19994330.291000008583 28999999.977000001818 27869999.973000049591 3950986.007000089157 60443.360120410 2024-05-13T08:38:34.403396+00:00 19994330.283999979496 29000000.010000050068 27870000.000000000000 3955298.929999948014 60443.360131885 2024-05-13T08:38:35.394899+00:00 19994330.287000000477 28999999.994999948889 27870000.047999981791 3959665.967000008095 60443.360143539 2024-05-13T08:38:36.401779+00:00 19994330.288000050932 29000000.005000051111 27869999.961000081152 3957069.065000057220 60443.360155015 2024-05-13T08:38:37.393282+00:00 19994330.285999950022 29000000.004999998957 27869999.995999928564 3958274.947999954224 60443.360166674 2024-05-13T08:38:38.400657+00:00 19994330.288000050932 28999999.986000001431 27869999.993999961764 3951726.000000000000 60443.360178144 2024-05-13T08:38:39.391664+00:00 19994330.287000000477 29000000.011999960989 27869999.945000048727 3956281.009999989998 60443.360189804 2024-05-13T08:38:40.399039+00:00 19994330.289999961853 29000000.013999998569 27870000.065000060946 3953157.031000018120 60443.360201274 2024-05-13T08:38:41.390046+00:00 19994330.284999970347 28999999.981999989599 27869999.983999971300 3954822.000999927986 60443.360212933 2024-05-13T08:38:42.397422+00:00 19994330.285000089556 28999999.978999968618 27869999.988000039011 3956080.933000088204 60443.360224409 2024-05-13T08:38:43.388925+00:00 19994330.287999991328 29000000.008000019938 27869999.967999938875 3953479.041000009049 60443.360236063 2024-05-13T08:38:44.395803+00:00 19994330.286000009626 29000000.009000059217 27870000.052000049502 3955857.927999972831 60443.360247722 2024-05-13T08:38:45.403179+00:00 19994330.289999961853 28999999.980999950320 27869999.964999999851 3955896.034999967087 60443.360259192 2024-05-13T08:38:46.394187+00:00 19994330.284000039101 29000000.031000021845 27870000.024999998510 3950601.074000000954 60443.360270851 2024-05-13T08:38:47.401562+00:00 19994330.288999918848 28999999.996000051498 27870000.018999990076 3952083.037999988068 60443.360282321 2024-05-13T08:38:48.392569+00:00 19994330.287000060081 29000000.012999888510 27869999.934999998659 3951854.968999981880 60443.360293981 2024-05-13T08:38:49.399944+00:00 19994330.287999991328 28999999.984000090510 27870000.014000009745 3948048.993000030983 60443.360305456 2024-05-13T08:38:50.391447+00:00 19994330.284000039101 29000000.004999998957 27870000.035000000149 3953080.930999993812 60443.360317110 2024-05-13T08:38:51.398327+00:00 19994330.286999940872 29000000.000000000000 27870000.011999990791 3951331.032000064850 60443.360328586 2024-05-13T08:38:52.389830+00:00 19994330.289000030607 29000000.003999948502 27869999.969000011683 3956991.090999960899 60443.360340246 2024-05-13T08:38:53.397205+00:00 19994330.286999940872 29000000.012000080198 27870000.052999969572 3950283.034999967087 60443.360351715 2024-05-13T08:38:54.388212+00:00 19994330.287000060081 28999999.968999978155 27869999.958000000566 3954529.950000048149 60443.360363375 2024-05-13T08:38:55.395587+00:00 19994330.286000009626 29000000.019999980927 27870000.018999990076 3958235.985000013839 60443.360375029 2024-05-13T08:38:56.402466+00:00 19994330.289999961853 28999999.995999928564 27870000.026000019163 3958010.965999960899 60443.360386504 2024-05-13T08:38:57.393970+00:00 19994330.282999988645 28999999.978000041097 27869999.954999979585 3952922.037000060081 60443.360398158 2024-05-13T08:38:58.400849+00:00 19994330.287000060081 29000000.019000049680 27870000.016000028700 3955706.951999903191 60443.360409634 2024-05-13T08:38:59.392352+00:00 19994330.288999918848 28999999.998999949545 27869999.977999988943 3950937.998000026215 60443.360421287 2024-05-13T08:39:00.399231+00:00 19994330.287999991328 28999999.998000029474 27870000.010999981314 3955468.978999971878 60443.360432763 2024-05-13T08:39:01.390734+00:00 19994330.286000009626 29000000.002000000328 27870000.030000030994 3954909.099000095855 60443.360444417 2024-05-13T08:39:02.397614+00:00 19994330.287999991328 28999999.975999999791 27869999.944000009447 3954962.977999926079 60443.360455893 2024-05-13T08:39:03.389116+00:00 19994330.287999991328 29000000.019999999553 27870000.039000030607 3953337.958999990951 60443.360467546 2024-05-13T08:39:04.395996+00:00 19994330.286000009626 29000000.006000008434 27869999.972999930382 3953733.006000041962 60443.360479022 2024-05-13T08:39:05.387499+00:00 19994330.290000081062 29000000.005999978632 27869999.993000030518 3955351.046000003815 60443.360490682 2024-05-13T08:39:06.394874+00:00 19994330.283999919891 28999999.976000010967 27870000.096999999136 3956244.738000034820 60443.360502335 2024-05-13T08:39:07.401754+00:00 19994330.286000009626 29000000.009999990463 27869999.906999949366 3955631.136999965180 60443.360513811 2024-05-13T08:39:08.393257+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3949287.034999967087 60443.360525465 2024-05-13T08:39:09.400136+00:00 19994330.285000000149 28999999.974999990314 27869999.960000038147 3949566.011000037193 60443.360536940 2024-05-13T08:39:10.391639+00:00 19994330.289999999106 29000000.007000029087 27870000.087000008672 3954544.067000031006 60443.360548600 2024-05-13T08:39:11.399015+00:00 19994330.282999999821 29000000.022999998182 27869999.981999989599 3952149.964999914169 60443.360560075 2024-05-13T08:39:12.390518+00:00 19994330.287999998778 29000000.004000011832 27870000.008999940008 3956587.026000022888 60443.360571729 2024-05-13T08:39:13.397397+00:00 19994330.287000000477 28999999.988999959081 27869999.978999968618 3951930.925000071991 60443.360583199 2024-05-13T08:39:14.388404+00:00 19994330.285999979824 29000000.012000020593 27870000.022000070661 3953626.995999931823 60443.360594858 2024-05-13T08:39:15.395779+00:00 19994330.289000000805 28999999.985000010580 27869999.978999968618 3954767.070999979973 60443.360606329 2024-05-13T08:39:16.386787+00:00 19994330.286000009626 28999999.982999980450 27869999.963000059128 3953471.973999977112 60443.360617988 2024-05-13T08:39:17.394162+00:00 19994330.287999991328 29000000.038999971002 27870000.044999960810 3952533.062000035774 60443.360629641 2024-05-13T08:39:18.401041+00:00 19994330.286000009626 28999999.986000001431 27869999.996000051498 3954185.907000064850 60443.360641117 2024-05-13T08:39:19.392544+00:00 19994330.287000000477 28999999.994000080973 27870000.000999931246 3953728.019999980927 60443.360652777 2024-05-13T08:39:20.399919+00:00 19994330.287999991328 28999999.979999899864 27869999.977000001818 3953444.006999969017 60443.360664247 2024-05-13T08:39:21.390926+00:00 19994330.285000029951 29000000.045000080019 27870000.055999990553 3959221.991000055801 60443.360675906 2024-05-13T08:39:22.398301+00:00 19994330.291999999434 28999999.977999929339 27869999.985000010580 3949085.933999896049 60443.360687376 2024-05-13T08:39:23.389309+00:00 19994330.283999979496 29000000.006000038236 27869999.922999981791 3956838.071000099182 60443.360699036 2024-05-13T08:39:24.396683+00:00 19994330.287000000477 28999999.983999971300 27870000.046000000089 3948710.007999897003 60443.360710505 2024-05-13T08:39:25.387691+00:00 19994330.287000000477 28999999.996000051498 27869999.967999998480 3956324.019000052940 60443.360722165 2024-05-13T08:39:26.395066+00:00 19994330.286000009626 29000000.031000021845 27870000.040000010282 3952986.980999947060 60443.360733819 2024-05-13T08:39:27.401945+00:00 19994330.284999970347 28999999.998999949545 27870000.028999999166 3953777.943000078201 60443.360745294 2024-05-13T08:39:28.393449+00:00 19994330.288000050932 28999999.981000069529 27869999.910999979824 3955749.078999996185 60443.360756948 2024-05-13T08:39:29.400328+00:00 19994330.290999948978 29000000.004999998957 27870000.026000019163 3953652.962999939919 60443.360768424 2024-05-13T08:39:30.391831+00:00 19994330.287000000477 28999999.997999910265 27870000.069999989122 3951183.081000090111 60443.360780084 2024-05-13T08:39:31.399206+00:00 19994330.284000039101 29000000.004000071436 27870000.016999989748 3953164.956999897957 60443.360791553 2024-05-13T08:39:32.390214+00:00 19994330.287999991328 29000000.010999921709 27869999.991000030190 3955555.965000032913 60443.360803213 2024-05-13T08:39:33.397588+00:00 19994330.287000000477 28999999.962000008672 27869999.949000000954 3953728.027000070084 60443.360814683 2024-05-13T08:39:34.388596+00:00 19994330.286999940872 29000000.031000021845 27869999.991999980062 3950846.960999966133 60443.360826342 2024-05-13T08:39:35.395970+00:00 19994330.285000089556 28999999.994000080973 27870000.024999979883 3953181.031000018120 60443.360837813 2024-05-13T08:39:36.386978+00:00 19994330.292999979109 28999999.990999940783 27869999.955000039190 3952006.976999998093 60443.360849472 2024-05-13T08:39:37.394354+00:00 19994330.284000039101 29000000.031000021845 27870000.075999978930 3956042.083999990951 60443.360861125 2024-05-13T08:39:38.401233+00:00 19994330.288999918848 28999999.989999998361 27869999.931999981403 3957180.898999928962 60443.360872601 2024-05-13T08:39:39.392736+00:00 19994330.285000089556 28999999.971000000834 27869999.995000001043 3956419.032000064850 60443.360884255 2024-05-13T08:39:40.399615+00:00 19994330.285999890417 29000000.000999998301 27870000.041999999434 3954605.988999962807 60443.360895731 2024-05-13T08:39:41.391118+00:00 19994330.285000089556 29000000.013000000268 27869999.944000009447 3958350.976999998093 60443.360907390 2024-05-13T08:39:42.398493+00:00 19994330.286000009626 28999999.997000008821 27870000.065000060946 3953281.983999968041 60443.360918860 2024-05-13T08:39:43.389501+00:00 19994330.293999910355 29000000.009999990463 27869999.982999920845 3953793.046000003815 60443.360930519 2024-05-13T08:39:44.396876+00:00 19994330.286000009626 29000000.015000019222 27869999.999000068754 3954043.933000088204 60443.360941989 2024-05-13T08:39:45.387883+00:00 19994330.284000039101 28999999.980999980122 27869999.983999971300 3956501.100000023842 60443.360953649 2024-05-13T08:39:46.395258+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3961964.929999948014 60443.360965119 2024-05-13T08:39:47.386265+00:00 19994330.283999919891 29000000.010999981314 27870000.001000050455 3955929.062000035774 60443.360976778 2024-05-13T08:39:48.393641+00:00 19994330.287999991328 28999999.971000019461 27869999.975999951363 3954710.986999989022 60443.360988438 2024-05-13T08:39:49.401016+00:00 19994330.288000110537 29000000.037999991328 27870000.013999938965 3958672.038999915123 60443.360999908 2024-05-13T08:39:50.392023+00:00 19994330.288999918848 28999999.989000018686 27869999.988000039011 3954833.927000045776 60443.361011567 2024-05-13T08:39:51.399397+00:00 19994330.286000009626 28999999.996999979019 27870000.029000040144 3956063.046000003815 60443.361023037 2024-05-13T08:39:52.390405+00:00 19994330.286000009626 29000000.004000011832 27869999.981999989599 3955522.967000008095 60443.361034696 2024-05-13T08:39:53.397781+00:00 19994330.287999991328 28999999.999000009149 27870000.036000009626 3956213.044999957085 60443.361046167 2024-05-13T08:39:54.388788+00:00 19994330.284999970347 28999999.993999961764 27869999.967000011355 3959630.968000053894 60443.361057826 2024-05-13T08:39:55.396163+00:00 19994330.289000030607 29000000.008000019938 27870000.026999950409 3960272.059000014793 60443.361069302 2024-05-13T08:39:56.387666+00:00 19994330.284000039101 28999999.985999941826 27869999.953000068665 3953733.962000011932 60443.361080955 2024-05-13T08:39:57.394545+00:00 19994330.291999939829 29000000.004000071436 27870000.065999981016 3956852.019999980927 60443.361092615 2024-05-13T08:39:58.401920+00:00 19994330.284000039101 28999999.990000009537 27869999.949999928474 3957183.962999939919 60443.361104085 2024-05-13T08:39:59.392927+00:00 19994330.291000008583 28999999.998000029474 27870000.027000069618 3956387.067000031006 60443.361115744 2024-05-13T08:40:00.400303+00:00 19994330.284000039101 29000000.016999959946 27870000.015999909490 3956221.929000020027 60443.361127215 2024-05-13T08:40:01.391310+00:00 19994330.284999970347 28999999.978000041097 27869999.964000109583 3960116.027999997139 60443.361138874 2024-05-13T08:40:02.398685+00:00 19994330.289000000805 29000000.021999958903 27870000.006999999285 3960578.911999940872 60443.361150349 2024-05-13T08:40:03.390189+00:00 19994330.285000000149 28999999.983999971300 27869999.964999999851 3953629.136000037193 60443.361162003 2024-05-13T08:40:04.397068+00:00 19994330.289000000805 29000000.019999980927 27870000.057000000030 3953508.927999972831 60443.361173479 2024-05-13T08:40:05.388571+00:00 19994330.289000000805 29000000.000000000000 27869999.986000001431 3953448.909000039101 60443.361185133 2024-05-13T08:40:06.395450+00:00 19994330.287999998778 28999999.997000098228 27870000.003999989480 3956308.006000041962 60443.361196608 2024-05-13T08:40:07.386953+00:00 19994330.283000010997 29000000.018999930471 27870000.022000011057 3963601.060999989975 60443.361208262 2024-05-13T08:40:08.393833+00:00 19994330.289999991655 28999999.990000009537 27869999.970999989659 3954371.066999911796 60443.361219921 2024-05-13T08:40:09.401208+00:00 19994330.284000009298 28999999.986000061035 27870000.015000019222 3952143.988000034820 60443.361231397 2024-05-13T08:40:10.392711+00:00 19994330.287999991328 28999999.985999941826 27869999.963999990374 3957287.976999998093 60443.361243051 2024-05-13T08:40:11.399590+00:00 19994330.291000008583 29000000.031999949366 27870000.022000011057 3952667.965000032913 60443.361254526 2024-05-13T08:40:12.391093+00:00 19994330.285999979824 28999999.994000080973 27870000.032000008970 3955985.049999951851 60443.361266180 2024-05-13T08:40:13.397972+00:00 19994330.284000009298 28999999.991999980062 27869999.978999968618 3954832.023000001907 60443.361277656 2024-05-13T08:40:14.389475+00:00 19994330.287000000477 29000000.001999970526 27869999.981000009924 3955154.995000004768 60443.361289315 2024-05-13T08:40:15.396851+00:00 19994330.288999971002 29000000.000999998301 27869999.984000030905 3954859.915000081062 60443.361300786 2024-05-13T08:40:16.387858+00:00 19994330.287000000477 28999999.997999999672 27870000.004999998957 3955025.955999969970 60443.361312445 2024-05-13T08:40:17.395233+00:00 19994330.285000029951 29000000.000999990851 27870000.025999959558 3958684.070999979973 60443.361323915 2024-05-13T08:40:18.386241+00:00 19994330.287000000477 29000000.003999989480 27869999.981000009924 3954299.011999965180 60443.361335574 2024-05-13T08:40:19.393616+00:00 19994330.288999971002 28999999.996000021696 27870000.049000021070 3955721.922000051010 60443.361347228 2024-05-13T08:40:20.400495+00:00 19994330.287000000477 28999999.984999980778 27869999.971999999136 3961001.085999966133 60443.361358704 2024-05-13T08:40:21.391998+00:00 19994330.288000050932 29000000.013999998569 27870000.009999990463 3956802.981999992859 60443.361370363 2024-05-13T08:40:22.399373+00:00 19994330.287000000477 28999999.997999999672 27870000.003000020981 3951235.101000071038 60443.361381833 2024-05-13T08:40:23.390381+00:00 19994330.284999970347 28999999.978000018746 27869999.991999980062 3957520.930999993812 60443.361393493 2024-05-13T08:40:24.397756+00:00 19994330.287000000477 29000000.004000011832 27870000.006999969482 3958663.902999997139 60443.361404962 2024-05-13T08:40:25.388763+00:00 19994330.287999991328 29000000.000000000000 27869999.935999989510 3958193.064999938011 60443.361416622 2024-05-13T08:40:26.396138+00:00 19994330.287000000477 29000000.029999971390 27870000.032000061125 3954494.037999988068 60443.361428098 2024-05-13T08:40:27.387641+00:00 19994330.288000050932 28999999.990000009537 27870000.024999979883 3956037.847000002861 60443.361439751 2024-05-13T08:40:28.394520+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3955505.139000058174 60443.361451227 2024-05-13T08:40:29.386025+00:00 19994330.284000039101 28999999.998000029474 27870000.049000021070 3955454.957000017166 60443.361462881 2024-05-13T08:40:30.392903+00:00 19994330.288999918848 29000000.006999969482 27869999.973999980837 3955553.020999907982 60443.361474540 2024-05-13T08:40:31.400277+00:00 19994330.285000089556 28999999.987000048161 27870000.009999990463 3953803.012000083923 60443.361486010 2024-05-13T08:40:32.391285+00:00 19994330.288999918848 29000000.013999938965 27869999.957000020891 3958006.027999997139 60443.361497669 2024-05-13T08:40:33.398661+00:00 19994330.287999991328 28999999.979000091553 27870000.039999961853 3957598.950999975204 60443.361509140 2024-05-13T08:40:34.389668+00:00 19994330.287000060081 28999999.990999940783 27869999.985000010580 3953784.914999961853 60443.361520799 2024-05-13T08:40:35.397043+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3956545.049000024796 60443.361532275 2024-05-13T08:40:36.388548+00:00 19994330.286000009626 29000000.000000000000 27869999.960999969393 3957262.097000002861 60443.361543928 2024-05-13T08:40:37.395425+00:00 19994330.286999940872 29000000.013000011444 27870000.047000050545 3955092.986000061035 60443.361555404 2024-05-13T08:40:38.386928+00:00 19994330.285000089556 29000000.018999930471 27870000.040999889374 3956933.921999930870 60443.361567058 2024-05-13T08:40:39.393808+00:00 19994330.286999940872 28999999.978000041097 27869999.973000049591 3958463.031000018120 60443.361578717 2024-05-13T08:40:40.401183+00:00 19994330.292000059038 28999999.996999979019 27870000.009000059217 3953169.123000026215 60443.361590188 2024-05-13T08:40:41.392190+00:00 19994330.282999988645 29000000.006000038236 27869999.975000001490 3960889.914999961853 60443.361601847 2024-05-13T08:40:42.399565+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3951354.049000024796 60443.361613323 2024-05-13T08:40:43.391069+00:00 19994330.286999940872 29000000.005999919027 27870000.006999999285 3952788.861999989022 60443.361624976 2024-05-13T08:40:44.397948+00:00 19994330.284999970347 28999999.997000098228 27869999.961999978870 3957594.113000034820 60443.361636452 2024-05-13T08:40:45.389451+00:00 19994330.285000089556 28999999.987999919802 27870000.006000008434 3955324.970999956131 60443.361648106 2024-05-13T08:40:46.396330+00:00 19994330.288999918848 29000000.041000008583 27870000.050999999046 3954705.947000000160 60443.361659581 2024-05-13T08:40:47.387833+00:00 19994330.286000009626 28999999.950999978930 27870000.000000000000 3959688.961000001058 60443.361671235 2024-05-13T08:40:48.394713+00:00 19994330.291000008583 29000000.019000049680 27869999.914999991655 3956240.096999999136 60443.361682711 2024-05-13T08:40:49.386216+00:00 19994330.285000089556 29000000.016000028700 27870000.015000019222 3949791.018999998923 60443.361694365 2024-05-13T08:40:50.393095+00:00 19994330.286999940872 28999999.967999938875 27869999.991000000387 3954808.066000000108 60443.361706024 2024-05-13T08:40:51.400470+00:00 19994330.289000030607 29000000.009000059217 27870000.017000019550 3955767.925000001211 60443.361717494 2024-05-13T08:40:52.391477+00:00 19994330.281000021845 29000000.000000000000 27870000.000000000000 3949736.020000000019 60443.361729153 2024-05-13T08:40:53.398852+00:00 19994330.285999890417 28999999.989999998361 27870000.059999998659 3954326.948000003118 60443.361740629 2024-05-13T08:40:54.390356+00:00 19994330.293000098318 29000000.019999999553 27869999.940000001341 3954300.949000000954 60443.361752283 2024-05-13T08:40:55.397235+00:00 19994330.284999970347 29000000.004000011832 27870000.028999980539 3953406.135999999940 60443.361763759 2024-05-13T08:40:56.388738+00:00 19994330.289999999106 28999999.995999988168 27869999.962000008672 3955142.952000000048 60443.361775412 2024-05-13T08:40:57.395617+00:00 19994330.285000000149 28999999.990000009537 27870000.049999948591 3955719.960999995004 60443.361786888 2024-05-13T08:40:58.387121+00:00 19994330.287000000477 29000000.000000000000 27869999.970000028610 3954525.927000001073 60443.361798542 2024-05-13T08:40:59.393999+00:00 19994330.285999998450 29000000.002000000328 27870000.032999988645 3956488.006000005174 60443.361810017 2024-05-13T08:41:00.385503+00:00 19994330.285999998450 29000000.004000011832 27869999.998000029474 3956368.108999996912 60443.361821671 2024-05-13T08:41:01.392382+00:00 19994330.290000010282 29000000.007999960333 27869999.972999930382 3958186.964999996126 60443.361833330 2024-05-13T08:41:02.399757+00:00 19994330.285000011325 29000000.015000049025 27870000.018000010401 3956213.964999996126 60443.361844806 2024-05-13T08:41:03.391260+00:00 19994330.288999971002 28999999.977000001818 27869999.993000030518 3958739.060000001919 60443.361856460 2024-05-13T08:41:04.398139+00:00 19994330.287000000477 28999999.993999961764 27870000.004000071436 3954143.045000001788 60443.361867930 2024-05-13T08:41:05.389147+00:00 19994330.287000000477 28999999.988000039011 27869999.972999930382 3957924.943000004161 60443.361879590 2024-05-13T08:41:06.396522+00:00 19994330.288000021130 29000000.011999960989 27869999.996999979019 3959521.981000006199 60443.361891065 2024-05-13T08:41:07.388025+00:00 19994330.282999988645 29000000.031000021845 27870000.001000050455 3954580.900999993086 60443.361902719 2024-05-13T08:41:08.394904+00:00 19994330.289999991655 28999999.981000009924 27869999.995999928564 3951061.155000001192 60443.361914195 2024-05-13T08:41:09.386408+00:00 19994330.285000029951 28999999.993000030518 27870000.043000098318 3957394.858999996912 60443.361925848 2024-05-13T08:41:10.393287+00:00 19994330.291000008583 29000000.014999989420 27869999.960999969393 3955373.052000001073 60443.361937508 2024-05-13T08:41:11.400662+00:00 19994330.287999991328 28999999.985000010580 27870000.055999990553 3950924.965000004042 60443.361948983 2024-05-13T08:41:12.392165+00:00 19994330.283999979496 28999999.990999940783 27869999.955000039190 3954562.987000002991 60443.361960637 2024-05-13T08:41:13.399044+00:00 19994330.286000009626 29000000.012000080198 27869999.995999928564 3953803.004999995232 60443.361972107 2024-05-13T08:41:14.390051+00:00 19994330.286000009626 29000000.000999931246 27870000.014000058174 3956438.076000005007 60443.361983767 2024-05-13T08:41:15.397427+00:00 19994330.287999991328 29000000.006999969482 27870000.031999949366 3954711.975999996066 60443.361995236 2024-05-13T08:41:16.388434+00:00 19994330.286000009626 29000000.002000089735 27869999.986999988556 3955285.011999994982 60443.362006896 2024-05-13T08:41:17.395809+00:00 19994330.288999971002 28999999.985000010580 27869999.968000050634 3950063.027999997139 60443.362018372 2024-05-13T08:41:18.387312+00:00 19994330.289000030607 28999999.984999898821 27870000.011999960989 3959083.078000009060 60443.362030026 2024-05-13T08:41:19.394191+00:00 19994330.284999970347 29000000.020000100136 27869999.989000000060 3960529.887999982107 60443.362041501 2024-05-13T08:41:20.385695+00:00 19994330.288999971002 29000000.008999940008 27870000.010999999940 3955984.951000005007 60443.362053155 2024-05-13T08:41:21.392574+00:00 19994330.285000029951 28999999.970000028610 27869999.993999999017 3953529.108000009786 60443.362064814 2024-05-13T08:41:22.399949+00:00 19994330.287000060081 29000000.028000000864 27870000.037999998778 3958461.935999989975 60443.362076290 2024-05-13T08:41:23.391452+00:00 19994330.284999970347 29000000.000000000000 27869999.935999989510 3955339.040000020992 60443.362087944 2024-05-13T08:41:24.398331+00:00 19994330.291000008583 28999999.986999988556 27870000.070000018924 3952681.977999985218 60443.362099419 2024-05-13T08:41:25.389835+00:00 19994330.286999940872 28999999.995000001043 27869999.958999991417 3957718.916000009049 60443.362111073 2024-05-13T08:41:26.396714+00:00 19994330.285000089556 29000000.004999998957 27870000.034000009298 3955004.131999998819 60443.362122549 2024-05-13T08:41:27.388217+00:00 19994330.286999940872 29000000.009999990463 27869999.947000000626 3956496.887999982107 60443.362134202 2024-05-13T08:41:28.395096+00:00 19994330.289000030607 29000000.001000050455 27870000.057000011206 3953924.075000017881 60443.362145678 2024-05-13T08:41:29.386600+00:00 19994330.286000009626 28999999.971000000834 27869999.944000009447 3956767.057999997865 60443.362157332 2024-05-13T08:41:30.393479+00:00 19994330.284999970347 29000000.018999990076 27870000.030999958515 3954738.902999997139 60443.362168808 2024-05-13T08:41:31.384982+00:00 19994330.291000008583 28999999.998000010848 27870000.022999998182 3950985.046999990940 60443.362180467 2024-05-13T08:41:32.392357+00:00 19994330.287999991328 29000000.018999978900 27869999.992000039667 3952961.037000000011 60443.362192121 2024-05-13T08:41:33.399236+00:00 19994330.287999991328 28999999.993000000715 27869999.962999999523 3951605.916999996174 60443.362203597 2024-05-13T08:41:34.390740+00:00 19994330.284000039101 29000000.001000020653 27870000.067999958992 3954281.078000009060 60443.362215250 2024-05-13T08:41:35.397618+00:00 19994330.286999940872 28999999.995999988168 27869999.907999988645 3953057.905000001192 60443.362226726 2024-05-13T08:41:36.389122+00:00 19994330.284000039101 28999999.987000018358 27870000.044000029564 3953296.988000005018 60443.362238385 2024-05-13T08:41:37.396497+00:00 19994330.289000030607 28999999.993999961764 27870000.003999948502 3954900.079999982845 60443.362249855 2024-05-13T08:41:38.387504+00:00 19994330.285999890417 29000000.012000020593 27869999.973000049591 3960468.876000016928 60443.362261515 2024-05-13T08:41:39.394879+00:00 19994330.290000081062 29000000.022000011057 27870000.018000010401 3955372.132999985944 60443.362272985 2024-05-13T08:41:40.385887+00:00 19994330.286999940872 28999999.980000019073 27870000.003000020981 3959407.027999997139 60443.362284645 2024-05-13T08:41:41.393262+00:00 19994330.285000089556 28999999.996999979019 27869999.990999940783 3952352.987000017893 60443.362296298 2024-05-13T08:41:42.400141+00:00 19994330.286999940872 29000000.009999990463 27869999.986999988556 3950846.975999981165 60443.362307774 2024-05-13T08:41:43.391644+00:00 19994330.287000060081 28999999.999000009149 27869999.969000101089 3956919.973000019789 60443.362319433 2024-05-13T08:41:44.399019+00:00 19994330.286999940872 28999999.986000001431 27869999.990999940783 3954603.923000007868 60443.362330903 2024-05-13T08:41:45.390026+00:00 19994330.287999991328 29000000.022000011057 27870000.092000011355 3956555.146999984980 60443.362342563 2024-05-13T08:41:46.397402+00:00 19994330.291000008583 28999999.968999918550 27869999.978999968618 3956344.979999988806 60443.362354033 2024-05-13T08:41:47.388409+00:00 19994330.284000039101 29000000.028000000864 27869999.943000078201 3954790.987000017893 60443.362365692 2024-05-13T08:41:48.395784+00:00 19994330.287999991328 28999999.966000080109 27870000.016999959946 3957114.011999994982 60443.362377168 2024-05-13T08:41:49.387287+00:00 19994330.284000039101 28999999.998999949545 27870000.023999929428 3954702.984999984968 60443.362388821 2024-05-13T08:41:50.394167+00:00 19994330.287999998778 29000000.029000040144 27870000.006000038236 3955772.895000011194 60443.362400297 2024-05-13T08:41:51.385670+00:00 19994330.285999998450 29000000.014999989420 27870000.019000049680 3956157.113000005018 60443.362411956 2024-05-13T08:41:52.393045+00:00 19994330.290000010282 28999999.986999988556 27869999.960999969393 3959662.946000009775 60443.362423610 2024-05-13T08:41:53.399924+00:00 19994330.287000000477 28999999.993999961764 27869999.953999999911 3953509.963999987114 60443.362435086 2024-05-13T08:41:54.391427+00:00 19994330.288999989629 29000000.008000019938 27870000.062999960035 3956962.126999973785 60443.362446740 2024-05-13T08:41:55.398307+00:00 19994330.285000000149 29000000.011000040919 27869999.985000010580 3957018.823000013828 60443.362458216 2024-05-13T08:41:56.389810+00:00 19994330.286000009626 28999999.990000009537 27870000.052999969572 3961002.031000018120 60443.362469869 2024-05-13T08:41:57.396689+00:00 19994330.287999991328 29000000.001999970526 27869999.970000028610 3953546.152999997139 60443.362481345 2024-05-13T08:41:58.388192+00:00 19994330.284000009298 28999999.965000029653 27869999.993999999017 3956577.899999976158 60443.362493004 2024-05-13T08:41:59.395567+00:00 19994330.289999991655 29000000.038999918848 27870000.003000009805 3955408.004000008106 60443.362504474 2024-05-13T08:42:00.386575+00:00 19994330.286000009626 28999999.982000108808 27870000.008999988437 3954545.043000041973 60443.362516134 2024-05-13T08:42:01.393949+00:00 19994330.287000000477 29000000.000000000000 27869999.992000009865 3952128.980999947060 60443.362527604 2024-05-13T08:42:02.384957+00:00 19994330.289000000805 29000000.009999990463 27870000.005999978632 3954168.015000044834 60443.362539263 2024-05-13T08:42:03.392332+00:00 19994330.286000009626 29000000.006999969482 27869999.992000009865 3953025.912999988068 60443.362550917 2024-05-13T08:42:04.399211+00:00 19994330.287999991328 28999999.968999978155 27869999.960000008345 3953822.004000008106 60443.362562392 2024-05-13T08:42:05.390715+00:00 19994330.282999988645 29000000.000000000000 27870000.014999989420 3956366.046999990940 60443.362574046 2024-05-13T08:42:06.397594+00:00 19994330.288999971002 29000000.006000000983 27870000.049000021070 3956958.056999980938 60443.362585522 2024-05-13T08:42:07.389095+00:00 19994330.288000050932 29000000.019000001252 27869999.953999999911 3959649.981000006199 60443.362597181 2024-05-13T08:42:08.396471+00:00 19994330.285999950022 29000000.000999998301 27870000.076999958605 3957811.023999989033 60443.362608652 2024-05-13T08:42:09.387479+00:00 19994330.290000021458 29000000.000999998301 27869999.923000041395 3961954.039000033867 60443.362620311 2024-05-13T08:42:10.394854+00:00 19994330.283999979496 28999999.958999991417 27869999.993999961764 3961103.912000000011 60443.362631781 2024-05-13T08:42:11.385862+00:00 19994330.289000030607 29000000.025000009686 27870000.041000008583 3955874.916999996174 60443.362643440 2024-05-13T08:42:12.393237+00:00 19994330.287000000477 29000000.013999998569 27869999.971000019461 3961968.037999988068 60443.362654916 2024-05-13T08:42:13.384740+00:00 19994330.283999979496 28999999.995000001043 27870000.013999998569 3957826.094999969006 60443.362666570 2024-05-13T08:42:14.391620+00:00 19994330.288999971002 28999999.988000009209 27869999.995999988168 3956924.024000049103 60443.362678229 2024-05-13T08:42:15.398995+00:00 19994330.288000050932 29000000.004000011832 27869999.961000028998 3957415.987999976147 60443.362689705 2024-05-13T08:42:16.390498+00:00 19994330.289999961853 29000000.011999960989 27870000.068000018597 3953664.938000022899 60443.362701358 2024-05-13T08:42:17.397377+00:00 19994330.286000009626 29000000.000999990851 27869999.959999918938 3957318.935999989975 60443.362712834 2024-05-13T08:42:18.388880+00:00 19994330.284999970347 28999999.995000001043 27870000.004000071436 3957436.085999966133 60443.362724488 2024-05-13T08:42:19.395759+00:00 19994330.286000009626 28999999.984000030905 27869999.988000039011 3957841.042000054847 60443.362735963 2024-05-13T08:42:20.387262+00:00 19994330.287999991328 29000000.001999970526 27870000.052999969572 3958007.974999963772 60443.362747623 2024-05-13T08:42:21.394637+00:00 19994330.287999991328 28999999.998000029474 27869999.896000031382 3957064.891000031959 60443.362759093 2024-05-13T08:42:22.385645+00:00 19994330.286000009626 29000000.000999990851 27870000.051999930292 3955662.037000000011 60443.362770753 2024-05-13T08:42:23.393019+00:00 19994330.287000060081 29000000.019999980927 27870000.046000000089 3956362.004999995232 60443.362782223 2024-05-13T08:42:24.384027+00:00 19994330.286999940872 28999999.989000078291 27869999.935999989510 3956360.021999955177 60443.362793882 2024-05-13T08:42:25.391403+00:00 19994330.287999991328 29000000.005999919027 27870000.042999979109 3958127.118000030983 60443.362805536 2024-05-13T08:42:26.398281+00:00 19994330.286000009626 28999999.985000010580 27869999.953000068665 3953986.875999987125 60443.362817011 2024-05-13T08:42:27.389785+00:00 19994330.287999991328 29000000.006999969482 27870000.038999918848 3955701.128000020981 60443.362828671 2024-05-13T08:42:28.397160+00:00 19994330.287000060081 28999999.968000050634 27869999.966000080109 3958385.852999985218 60443.362840141 2024-05-13T08:42:29.388167+00:00 19994330.286000009626 29000000.036999940872 27869999.995000001043 3959287.050000011921 60443.362851800 2024-05-13T08:42:30.395543+00:00 19994330.296000000089 28999999.998000029474 27870000.074999928474 3953483.034999967087 60443.362863276 2024-05-13T08:42:31.387046+00:00 19994330.281000021845 29000000.006000038236 27869999.978000041097 3952394.946000040043 60443.362874930 2024-05-13T08:42:32.393925+00:00 19994330.284999970347 28999999.990000009537 27869999.940999981016 3953179.996999979019 60443.362886406 2024-05-13T08:42:33.385428+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3956101.950999975204 60443.362898059 2024-05-13T08:42:34.392307+00:00 19994330.289000030607 29000000.009000059217 27870000.039000030607 3955869.992000042927 60443.362909718 2024-05-13T08:42:35.399682+00:00 19994330.284999970347 29000000.010999921709 27870000.001999970526 3955616.089999973774 60443.362921189 2024-05-13T08:42:36.390689+00:00 19994330.284000039101 28999999.970000028610 27869999.964000001550 3952707.990000010002 60443.362932848 2024-05-13T08:42:37.398065+00:00 19994330.292999979109 29000000.026999950409 27870000.033999990672 3954865.991999983788 60443.362944324 2024-05-13T08:42:38.389568+00:00 19994330.286000009626 28999999.971999999136 27870000.002000000328 3952457.962000011932 60443.362955977 2024-05-13T08:42:39.396447+00:00 19994330.286999940872 29000000.012000080198 27870000.000999998301 3953366.055999993812 60443.362967453 2024-05-13T08:42:40.387951+00:00 19994330.282999988645 28999999.995999928564 27869999.974000010639 3953101.972999989986 60443.362979107 2024-05-13T08:42:41.394830+00:00 19994330.290000081062 28999999.995000001043 27869999.988999988884 3953645.925000011921 60443.362990582 2024-05-13T08:42:42.386333+00:00 19994330.286999940872 29000000.034000039101 27870000.103999998420 3953626.856999992859 60443.363002236 2024-05-13T08:42:43.393212+00:00 19994330.285999998450 28999999.989999998361 27869999.926999989897 3956401.180000007153 60443.363013712 2024-05-13T08:42:44.384715+00:00 19994330.289999999106 28999999.991000000387 27870000.011999990791 3954753.063000022899 60443.363025365 2024-05-13T08:42:45.391594+00:00 19994330.285000000149 29000000.010000009090 27870000.017000019550 3954592.990000010002 60443.363037025 2024-05-13T08:42:46.398970+00:00 19994330.286999989301 28999999.978999998420 27869999.987999979407 3955974.032999991905 60443.363048495 2024-05-13T08:42:47.389977+00:00 19994330.285999998450 28999999.998999979347 27869999.946000039577 3957192.954999982845 60443.363060154 2024-05-13T08:42:48.397351+00:00 19994330.287999998778 29000000.013000011444 27870000.039999961853 3956768.985000013839 60443.363071630 2024-05-13T08:42:49.388855+00:00 19994330.287000000477 29000000.011999990791 27869999.995999988168 3951125.000000000000 60443.363083284 2024-05-13T08:42:50.395734+00:00 19994330.287000000477 28999999.991000000387 27870000.004000011832 3951275.959999979008 60443.363094754 2024-05-13T08:42:51.386741+00:00 19994330.289999991655 28999999.978999998420 27869999.981000009924 3954683.037000000011 60443.363106413 2024-05-13T08:42:52.394117+00:00 19994330.284000009298 29000000.001999970526 27869999.993000030518 3957557.949000000954 60443.363117883 2024-05-13T08:42:53.385124+00:00 19994330.288000021130 29000000.008999999613 27870000.000000000000 3957389.013000010978 60443.363129543 2024-05-13T08:42:54.392499+00:00 19994330.286999970675 29000000.004000011832 27870000.004999998957 3956731.916999996174 60443.363141018 2024-05-13T08:42:55.384003+00:00 19994330.284000009298 28999999.995000001043 27870000.018000010401 3952063.161000012886 60443.363152672 2024-05-13T08:42:56.390881+00:00 19994330.289000000805 29000000.016000028700 27870000.000999931246 3955738.990999997128 60443.363164332 2024-05-13T08:42:57.398256+00:00 19994330.285000029951 28999999.996999979019 27870000.022999998182 3955261.916000009049 60443.363175808 2024-05-13T08:42:58.389760+00:00 19994330.289999961853 28999999.998000029474 27869999.997000098228 3959469.169999957085 60443.363187461 2024-05-13T08:42:59.396639+00:00 19994330.289000030607 28999999.970999959856 27869999.964999910444 3954688.856999992859 60443.363198937 2024-05-13T08:43:00.388142+00:00 19994330.283999979496 29000000.016999959946 27869999.989000078291 3960052.074000000954 60443.363210591 2024-05-13T08:43:01.395021+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3955964.995000063907 60443.363222066 2024-05-13T08:43:02.386525+00:00 19994330.287000000477 29000000.016000028700 27870000.044999960810 3958586.957999945153 60443.363233726 2024-05-13T08:43:03.393900+00:00 19994330.287000000477 28999999.998999949545 27869999.983999971300 3954443.940000057220 60443.363245196 2024-05-13T08:43:04.384907+00:00 19994330.286000009626 28999999.966000080109 27869999.988000039011 3956091.990999937057 60443.363256855 2024-05-13T08:43:05.392282+00:00 19994330.287999991328 29000000.015999909490 27870000.022999998182 3960074.095000029076 60443.363268325 2024-05-13T08:43:06.383289+00:00 19994330.287000000477 29000000.017000079155 27869999.983000040054 3951499.092000008095 60443.363279984 2024-05-13T08:43:07.390664+00:00 19994330.286000009626 28999999.985999941826 27869999.982999920845 3956307.965999960899 60443.363291638 2024-05-13T08:43:08.397544+00:00 19994330.288999971002 29000000.001000050455 27870000.024000048637 3952597.994000076782 60443.363303114 2024-05-13T08:43:09.389047+00:00 19994330.286000009626 29000000.042999979109 27870000.009999990463 3957318.992999910843 60443.363314768 2024-05-13T08:43:10.395926+00:00 19994330.286000009626 28999999.957000020891 27869999.944000009447 3950541.874000072014 60443.363326243 2024-05-13T08:43:11.387429+00:00 19994330.287999991328 28999999.992999911308 27870000.042999979109 3952722.079999924172 60443.363337903 2024-05-13T08:43:12.394805+00:00 19994330.289000030607 29000000.027000069618 27869999.968999978155 3953682.929000020027 60443.363349373 2024-05-13T08:43:13.385812+00:00 19994330.286999940872 29000000.009999990463 27870000.050999999046 3957279.024999976158 60443.363361032 2024-05-13T08:43:14.393187+00:00 19994330.286000009626 28999999.977000001818 27869999.981000069529 3957424.042000054847 60443.363372502 2024-05-13T08:43:15.384194+00:00 19994330.286000009626 28999999.988999959081 27869999.969000000507 3957889.003000020981 60443.363384162 2024-05-13T08:43:16.391569+00:00 19994330.287999991328 29000000.050000071526 27870000.083000000566 3954199.891999959946 60443.363395815 2024-05-13T08:43:17.398449+00:00 19994330.284999970347 28999999.950999978930 27869999.905999999493 3957798.106999992859 60443.363407291 2024-05-13T08:43:18.389952+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3958882.103999971878 60443.363418945 2024-05-13T08:43:19.396831+00:00 19994330.289000030607 28999999.995000001043 27869999.983000010252 3954061.934000014793 60443.363430420 2024-05-13T08:43:20.388334+00:00 19994330.286000009626 29000000.026000000536 27870000.026999980211 3954472.011000037193 60443.363442080 2024-05-13T08:43:21.395709+00:00 19994330.288999918848 29000000.013000000268 27870000.059000018984 3954439.883000016212 60443.363453550 2024-05-13T08:43:22.386716+00:00 19994330.286000009626 28999999.989999990910 27870000.032000008970 3950155.970999956131 60443.363465209 2024-05-13T08:43:23.394092+00:00 19994330.285000089556 29000000.003000009805 27869999.927999999374 3952949.098999977112 60443.363476680 2024-05-13T08:43:24.385099+00:00 19994330.286999940872 28999999.991000000387 27870000.006999969482 3955664.912999988068 60443.363488339 2024-05-13T08:43:25.392474+00:00 19994330.287000060081 29000000.004999998957 27869999.953000009060 3954257.074000000954 60443.363499809 2024-05-13T08:43:26.383481+00:00 19994330.287999991328 28999999.991000000387 27870000.021000031382 3955292.939000010025 60443.363511468 2024-05-13T08:43:27.390857+00:00 19994330.287999991328 29000000.011000011116 27870000.049999948591 3955647.032999991905 60443.363523122 2024-05-13T08:43:28.397736+00:00 19994330.286000009626 28999999.991000000387 27870000.004000011832 3953827.907999991905 60443.363534598 2024-05-13T08:43:29.389239+00:00 19994330.288999918848 29000000.023999989033 27870000.052000049502 3955070.132000089157 60443.363546251 2024-05-13T08:43:30.396118+00:00 19994330.284000039101 28999999.984000030905 27869999.930999990553 3956894.945999979973 60443.363557727 2024-05-13T08:43:31.387621+00:00 19994330.289000030607 29000000.020999971777 27870000.001999970526 3956472.024999976158 60443.363569381 2024-05-13T08:43:32.394501+00:00 19994330.286000009626 28999999.965000029653 27870000.013999998569 3955532.016999959946 60443.363580856 2024-05-13T08:43:33.386004+00:00 19994330.287999991328 28999999.997999969870 27870000.038999971002 3958611.021000028122 60443.363592510 2024-05-13T08:43:34.392883+00:00 19994330.289000030607 29000000.013999998569 27869999.927999969572 3955616.008000016212 60443.363603986 2024-05-13T08:43:35.384386+00:00 19994330.284999970347 28999999.986000001431 27869999.997000098228 3959295.993999958038 60443.363615645 2024-05-13T08:43:36.391761+00:00 19994330.286999940872 29000000.006000038236 27870000.015999909490 3951630.969000101089 60443.363627115 2024-05-13T08:43:37.382769+00:00 19994330.285000000149 29000000.017000019550 27870000.026000019163 3954103.004999995232 60443.363638775 2024-05-13T08:43:38.390144+00:00 19994330.287000000477 28999999.972999930382 27870000.055999990553 3955580.013000010978 60443.363650429 2024-05-13T08:43:39.397023+00:00 19994330.286999989301 29000000.029999971390 27869999.929000020027 3950873.934999942780 60443.363661904 2024-05-13T08:43:40.388526+00:00 19994330.289000000805 28999999.966000080109 27869999.981999989599 3955062.092000008095 60443.363673564 2024-05-13T08:43:41.395901+00:00 19994330.289000000805 29000000.032999988645 27870000.011999960989 3955130.985000013839 60443.363685034 2024-05-13T08:43:42.386908+00:00 19994330.283999990672 28999999.988999959081 27870000.022000070661 3958634.972999929916 60443.363696693 2024-05-13T08:43:43.394283+00:00 19994330.290000010282 28999999.988000039011 27869999.975000020117 3955715.075000048149 60443.363708163 2024-05-13T08:43:44.385291+00:00 19994330.287000000477 29000000.013999938965 27870000.006999969482 3955296.929000020027 60443.363719822 2024-05-13T08:43:45.392666+00:00 19994330.285000000149 29000000.008000019938 27869999.972999930382 3954662.014999986161 60443.363731293 2024-05-13T08:43:46.383673+00:00 19994330.285000000149 28999999.985000010580 27870000.046000000089 3957468.985000013839 60443.363742952 2024-05-13T08:43:47.391049+00:00 19994330.288000021130 28999999.995000001043 27869999.947000030428 3958759.967999935150 60443.363754611 2024-05-13T08:43:48.398424+00:00 19994330.291999999434 29000000.006000038236 27870000.059000018984 3953083.091000080109 60443.363766082 2024-05-13T08:43:49.389431+00:00 19994330.282999958843 28999999.972999930382 27869999.960000038147 3951347.949000000954 60443.363777741 2024-05-13T08:43:50.396806+00:00 19994330.288000050932 29000000.016000028700 27870000.010999921709 3956622.921000003815 60443.363789217 2024-05-13T08:43:51.388309+00:00 19994330.285999950022 29000000.026999950409 27869999.984000090510 3953569.108999968041 60443.363800870 2024-05-13T08:43:52.395188+00:00 19994330.287000000477 28999999.996000051498 27870000.051999930292 3957272.980999947060 60443.363812346 2024-05-13T08:43:53.386691+00:00 19994330.287000000477 28999999.991999980062 27869999.960999999195 3961318.016000031959 60443.363824000 2024-05-13T08:43:54.393571+00:00 19994330.288000050932 28999999.999000068754 27870000.004999998957 3960150.907000064850 60443.363835475 2024-05-13T08:43:55.385074+00:00 19994330.288999971002 29000000.010999921709 27870000.010000009090 3957119.019999980927 60443.363847129 2024-05-13T08:43:56.391953+00:00 19994330.285000029951 28999999.983000040054 27869999.977000001818 3956913.008000016212 60443.363858605 2024-05-13T08:43:57.383456+00:00 19994330.288999971002 28999999.993000000715 27869999.992000009865 3950425.087999939919 60443.363870264 2024-05-13T08:43:58.390831+00:00 19994330.283999979496 29000000.002999998629 27870000.007999990135 3954021.893000007141 60443.363881918 2024-05-13T08:43:59.397711+00:00 19994330.288000050932 29000000.010000009090 27870000.014999989420 3955407.052000045776 60443.363893393 2024-05-13T08:44:00.389214+00:00 19994330.285999950022 28999999.999000001699 27869999.999000009149 3953815.908999919891 60443.363905048 2024-05-13T08:44:01.396093+00:00 19994330.286000009626 29000000.014999989420 27870000.051999989897 3952739.045000075828 60443.363916523 2024-05-13T08:44:02.387596+00:00 19994330.290000021458 29000000.013999998569 27869999.959000021219 3956127.991999983788 60443.363928177 2024-05-13T08:44:03.394476+00:00 19994330.287000000477 28999999.969000011683 27869999.985000010580 3957062.069000006188 60443.363939653 2024-05-13T08:44:04.385979+00:00 19994330.289000030607 29000000.007999990135 27870000.015999969095 3957013.962000011932 60443.363951312 2024-05-13T08:44:05.393354+00:00 19994330.286999940872 29000000.004000011832 27869999.977000001818 3949873.033999919891 60443.363962782 2024-05-13T08:44:06.384361+00:00 19994330.286000009626 28999999.989000018686 27869999.965000029653 3956945.055000067223 60443.363974441 2024-05-13T08:44:07.391737+00:00 19994330.284000039101 28999999.991999980062 27870000.028999980539 3951949.779999970924 60443.363985911 2024-05-13T08:44:08.382743+00:00 19994330.289999961853 28999999.985000010580 27869999.944000009447 3952902.192999958992 60443.363997571 2024-05-13T08:44:09.390118+00:00 19994330.284999970347 29000000.039999961853 27870000.062999960035 3953129.916000009049 60443.364009224 2024-05-13T08:44:10.396998+00:00 19994330.287999991328 28999999.970000028610 27870000.006000038236 3955955.101999998093 60443.364020700 2024-05-13T08:44:11.388501+00:00 19994330.291000008583 29000000.014999989420 27870000.037000000477 3952853.942000031006 60443.364032354 2024-05-13T08:44:12.395381+00:00 19994330.285000089556 29000000.014999989420 27870000.042999919504 3956702.024999976158 60443.364043830 2024-05-13T08:44:13.386884+00:00 19994330.285999890417 28999999.985000010580 27869999.903000000864 3954417.971000074875 60443.364055489 2024-05-13T08:44:14.394259+00:00 19994330.283000111580 29000000.013999998569 27870000.053000088781 3950373.067999958992 60443.364066959 2024-05-13T08:44:15.385266+00:00 19994330.288999918848 28999999.993999961764 27869999.962000008672 3956157.014999986161 60443.364078619 2024-05-13T08:44:16.392641+00:00 19994330.287999991328 28999999.996000051498 27869999.984999898821 3953113.988999962807 60443.364090094 2024-05-13T08:44:17.384144+00:00 19994330.287000060081 29000000.011999960989 27869999.981000069529 3947816.955000042915 60443.364101748 2024-05-13T08:44:18.391024+00:00 19994330.291999939829 28999999.979000091553 27869999.995000001043 3950921.014999986161 60443.364113224 2024-05-13T08:44:19.382527+00:00 19994330.284000039101 29000000.002999901772 27870000.052999969572 3950996.912999988068 60443.364124883 2024-05-13T08:44:20.389902+00:00 19994330.287000060081 29000000.001000050455 27869999.991999980062 3953978.060000061989 60443.364136537 2024-05-13T08:44:21.396781+00:00 19994330.284999970347 29000000.022999998182 27870000.031000021845 3952610.021999955177 60443.364148012 2024-05-13T08:44:22.388285+00:00 19994330.286999940872 28999999.965999960899 27869999.968000050634 3953370.985000013839 60443.364159666 2024-05-13T08:44:23.395163+00:00 19994330.290000081062 29000000.024000048637 27869999.977999929339 3952645.970000029076 60443.364171142 2024-05-13T08:44:24.386667+00:00 19994330.283999919891 28999999.978999968618 27870000.014000058174 3951503.959999918938 60443.364182795 2024-05-13T08:44:25.393546+00:00 19994330.295000080019 28999999.996000051498 27869999.972999930382 3955415.035000085831 60443.364194271 2024-05-13T08:44:26.385049+00:00 19994330.283999919891 29000000.013000011444 27870000.017000079155 3954611.003000020981 60443.364205931 2024-05-13T08:44:27.392424+00:00 19994330.285000089556 29000000.019999980927 27870000.032999988645 3956723.039999961853 60443.364217401 2024-05-13T08:44:28.383432+00:00 19994330.283999919891 28999999.967000011355 27869999.962999939919 3954983.955000042915 60443.364229060 2024-05-13T08:44:29.390807+00:00 19994330.291000008583 29000000.023999929428 27870000.022999998182 3955675.971999884117 60443.364240530 2024-05-13T08:44:30.381814+00:00 19994330.285000089556 28999999.996000051498 27870000.032999988645 3951756.076000093948 60443.364252190 2024-05-13T08:44:31.389189+00:00 19994330.289000000805 29000000.000000000000 27869999.953999999911 3955173.931999921799 60443.364263849 2024-05-13T08:44:32.396564+00:00 19994330.287999998778 28999999.993000030518 27870000.008999999613 3956822.950000048149 60443.364275319 2024-05-13T08:44:33.387571+00:00 19994330.284000001848 29000000.012999888510 27870000.059999991208 3955115.016999959946 60443.364286979 2024-05-13T08:44:34.394946+00:00 19994330.287000000477 28999999.989999998361 27869999.934000000358 3956960.083000063896 60443.364298448 2024-05-13T08:44:35.385954+00:00 19994330.287000000477 29000000.024000000209 27870000.041000008583 3957817.027999997139 60443.364310108 2024-05-13T08:44:36.393329+00:00 19994330.287000000477 28999999.962999999523 27869999.947000011802 3957314.964999914169 60443.364321584 2024-05-13T08:44:37.384832+00:00 19994330.287000000477 29000000.002000000328 27870000.015999969095 3952351.061000109185 60443.364333238 2024-05-13T08:44:38.391711+00:00 19994330.287999991328 29000000.011000011116 27870000.030000001192 3955764.877999901772 60443.364344713 2024-05-13T08:44:39.383214+00:00 19994330.288000021130 28999999.979999989271 27869999.938000019640 3954032.064000010025 60443.364356367 2024-05-13T08:44:40.390094+00:00 19994330.285999979824 28999999.997999999672 27870000.034000009298 3957818.932000041008 60443.364368026 2024-05-13T08:44:41.397469+00:00 19994330.289000000805 29000000.043000008911 27870000.065999981016 3954051.082000017166 60443.364379496 2024-05-13T08:44:42.388476+00:00 19994330.285000000149 28999999.960999999195 27869999.940999981016 3958049.014999986161 60443.364391156 2024-05-13T08:44:43.395851+00:00 19994330.287999991328 29000000.013999998569 27870000.012000020593 3959402.927000045776 60443.364402631 2024-05-13T08:44:44.387355+00:00 19994330.285000029951 28999999.982999980450 27869999.976000010967 3956312.049999951851 60443.364414285 2024-05-13T08:44:45.394234+00:00 19994330.286000009626 29000000.040000021458 27870000.046999990940 3953775.021999955177 60443.364425761 2024-05-13T08:44:46.385737+00:00 19994330.293999969959 28999999.997999969870 27869999.988999959081 3959180.905000091065 60443.364437414 2024-05-13T08:44:47.392616+00:00 19994330.285000029951 28999999.973000049591 27869999.940000001341 3954131.080999969970 60443.364448890 2024-05-13T08:44:48.384120+00:00 19994330.285999950022 29000000.018000010401 27870000.040000021458 3955543.957999945153 60443.364460550 2024-05-13T08:44:49.391495+00:00 19994330.287000000477 28999999.986999988556 27869999.975000020117 3958309.034000039101 60443.364472019 2024-05-13T08:44:50.382502+00:00 19994330.286000009626 29000000.001999970526 27870000.030000030994 3956416.950000048149 60443.364483679 2024-05-13T08:44:51.389877+00:00 19994330.287000000477 28999999.987000048161 27870000.024999979883 3958011.032999991905 60443.364495333 2024-05-13T08:44:52.396756+00:00 19994330.284000039101 29000000.020999908447 27869999.925999999046 3955019.069000006188 60443.364506809 2024-05-13T08:44:53.388260+00:00 19994330.291999999434 28999999.992000099272 27870000.052999969572 3958044.970999956131 60443.364518468 2024-05-13T08:44:54.395635+00:00 19994330.285999950022 28999999.982999920845 27869999.963999990374 3954589.955000042915 60443.364529938 2024-05-13T08:44:55.386642+00:00 19994330.287000000477 29000000.032999988645 27869999.986000061035 3955531.955999969970 60443.364541592 2024-05-13T08:44:56.393521+00:00 19994330.287000000477 28999999.980000019073 27870000.041999939829 3952802.108999968041 60443.364553067 2024-05-13T08:44:57.385024+00:00 19994330.284999970347 29000000.022999998182 27869999.986999988556 3958873.902999997139 60443.364564727 2024-05-13T08:44:58.392400+00:00 19994330.289000030607 28999999.976000070572 27870000.019000049680 3958576.949000000954 60443.364576197 2024-05-13T08:44:59.383407+00:00 19994330.287999991328 29000000.006999969482 27869999.975999951363 3956776.090999960899 60443.364587856 2024-05-13T08:45:00.390782+00:00 19994330.287999991328 28999999.983999971300 27869999.983999971300 3959506.016000031959 60443.364599326 2024-05-13T08:45:01.381789+00:00 19994330.286000009626 29000000.006999969482 27870000.002000089735 3956622.935999989975 60443.364610986 2024-05-13T08:45:02.389164+00:00 19994330.287000060081 28999999.996999979019 27870000.078999999911 3954162.963999987114 60443.364622639 2024-05-13T08:45:03.396043+00:00 19994330.286000009626 29000000.005000110716 27869999.963999990374 3957259.037000060081 60443.364634115 2024-05-13T08:45:04.387546+00:00 19994330.286999940872 28999999.991999980062 27869999.967999938875 3957901.031999946106 60443.364645769 2024-05-13T08:45:05.394426+00:00 19994330.287999991328 29000000.002999901772 27869999.977000001818 3952518.062000035774 60443.364657245 2024-05-13T08:45:06.385929+00:00 19994330.287000060081 29000000.011000040919 27870000.047000050545 3956219.963000059128 60443.364668904 2024-05-13T08:45:07.393304+00:00 19994330.287999991328 28999999.988999959081 27869999.980999950320 3959385.982999920845 60443.364680374 2024-05-13T08:45:08.384311+00:00 19994330.287999991328 28999999.994000080973 27870000.001000050455 3956390.016000031959 60443.364692033 2024-05-13T08:45:09.391687+00:00 19994330.286000009626 29000000.016000028700 27869999.998000029474 3954597.059000014793 60443.364703503 2024-05-13T08:45:10.382694+00:00 19994330.284999970347 29000000.001999970526 27869999.989999998361 3956044.909999967087 60443.364715163 2024-05-13T08:45:11.390069+00:00 19994330.286000009626 29000000.017000000924 27870000.026999998838 3956856.988000034820 60443.364726633 2024-05-13T08:45:12.381076+00:00 19994330.287000060081 28999999.971000000834 27869999.966000009328 3953406.990000010002 60443.364738292 2024-05-13T08:45:13.388451+00:00 19994330.288999918848 29000000.015000000596 27870000.045999988914 3952321.120000004768 60443.364749946 2024-05-13T08:45:14.395331+00:00 19994330.287999991328 28999999.980000000447 27869999.973000001162 3952991.872999907006 60443.364761421 2024-05-13T08:45:15.386834+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3959170.132000089157 60443.364773075 2024-05-13T08:45:16.393713+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3954950.865000010002 60443.364784551 2024-05-13T08:45:17.385216+00:00 19994330.286000009626 29000000.021999981254 27870000.039000000805 3955544.050999999978 60443.364796211 2024-05-13T08:45:18.392592+00:00 19994330.289000030607 28999999.991000030190 27869999.981000009924 3953947.938000000082 60443.364807680 2024-05-13T08:45:19.383598+00:00 19994330.286000009626 29000000.000999990851 27870000.035000000149 3957784.104999999981 60443.364819340 2024-05-13T08:45:20.390974+00:00 19994330.284999970347 28999999.998000029474 27870000.028999980539 3957663.833999998868 60443.364830810 2024-05-13T08:45:21.381981+00:00 19994330.287999991328 29000000.014999989420 27869999.966000020504 3954101.072999998927 60443.364842469 2024-05-13T08:45:22.389356+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3958230.026000001002 60443.364854123 2024-05-13T08:45:23.396236+00:00 19994330.289000030607 28999999.990000009537 27870000.005999978632 3955071.032000001986 60443.364865599 2024-05-13T08:45:24.387739+00:00 19994330.285999998450 29000000.013000011444 27870000.041999999434 3954451.116999999154 60443.364877258 2024-05-13T08:45:25.395114+00:00 19994330.285000000149 29000000.008999999613 27869999.946000039577 3951809.907999999821 60443.364888728 2024-05-13T08:45:26.386121+00:00 19994330.289000000805 28999999.985000010580 27869999.977999988943 3955013.969999998808 60443.364900388 2024-05-13T08:45:27.393496+00:00 19994330.285000000149 29000000.019999980927 27870000.045000020415 3954077.024999998976 60443.364911858 2024-05-13T08:45:28.384503+00:00 19994330.287999991328 29000000.002999961376 27869999.966999951750 3952503.039000004996 60443.364923517 2024-05-13T08:45:29.391878+00:00 19994330.287000000477 29000000.013000011444 27870000.026000078768 3953149.920000001788 60443.364934987 2024-05-13T08:45:30.382886+00:00 19994330.288000021130 28999999.965000029653 27869999.988999959081 3953288.973999998998 60443.364946647 2024-05-13T08:45:31.390261+00:00 19994330.288999971002 29000000.013999938965 27870000.006999969482 3952863.949999995995 60443.364958117 2024-05-13T08:45:32.381268+00:00 19994330.286000009626 29000000.011000040919 27870000.042999979109 3954840.085000000894 60443.364969776 2024-05-13T08:45:33.388643+00:00 19994330.285000000149 29000000.001999970526 27869999.915000081062 3954421.044999993872 60443.364981435 2024-05-13T08:45:34.396019+00:00 19994330.286000009626 28999999.984000090510 27870000.016999959946 3951830.932000011206 60443.364992905 2024-05-13T08:45:35.387026+00:00 19994330.287000000477 28999999.995999928564 27870000.049999948591 3949536.023999989033 60443.365004565 2024-05-13T08:45:36.394401+00:00 19994330.289000000805 28999999.991999980062 27870000.009999990463 3951587.073000013828 60443.365016035 2024-05-13T08:45:37.385408+00:00 19994330.284999970347 29000000.017000079155 27869999.970000028610 3949403.943999990821 60443.365027694 2024-05-13T08:45:38.392783+00:00 19994330.290000021458 28999999.984999898821 27869999.993000030518 3957270.012000008952 60443.365039164 2024-05-13T08:45:39.383791+00:00 19994330.287000000477 29000000.010000109673 27870000.008999940008 3954279.000000000000 60443.365050823 2024-05-13T08:45:40.391166+00:00 19994330.286000009626 28999999.996999979019 27870000.012000080198 3958069.987999991048 60443.365062299 2024-05-13T08:45:41.382670+00:00 19994330.287999991328 28999999.987999919802 27869999.978999968618 3956557.067000002135 60443.365073953 2024-05-13T08:45:42.389548+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3953506.959000005852 60443.365085429 2024-05-13T08:45:43.381051+00:00 19994330.287999991328 29000000.004999998957 27869999.998999949545 3953119.913999990094 60443.365097083 2024-05-13T08:45:44.387930+00:00 19994330.287000000477 29000000.002000089735 27869999.978000041097 3953289.060000001919 60443.365108742 2024-05-13T08:45:45.395306+00:00 19994330.290000021458 29000000.009999990463 27869999.975999951363 3953045.914000004996 60443.365120218 2024-05-13T08:45:46.386809+00:00 19994330.287000000477 28999999.990000009537 27870000.021000031382 3953067.047999992967 60443.365131871 2024-05-13T08:45:47.393688+00:00 19994330.281999949366 28999999.978999968618 27869999.996000051498 3954229.983000009786 60443.365143347 2024-05-13T08:45:48.385191+00:00 19994330.289000030607 29000000.034000001848 27870000.005999919027 3948255.000999987125 60443.365155007 2024-05-13T08:45:49.392566+00:00 19994330.286000009626 28999999.991000000387 27870000.017999999225 3953917.986000000965 60443.365166476 2024-05-13T08:45:50.383573+00:00 19994330.287999931723 29000000.004000011832 27869999.989999990910 3953717.034000008833 60443.365178136 2024-05-13T08:45:51.390949+00:00 19994330.287000060081 29000000.022999990731 27870000.015999998897 3953938.991999983788 60443.365189606 2024-05-13T08:45:52.381955+00:00 19994330.289000030607 28999999.961000010371 27869999.977000001818 3951891.066000015009 60443.365201266 2024-05-13T08:45:53.389331+00:00 19994330.286000009626 29000000.013999998569 27869999.958999991417 3956932.027000010014 60443.365212735 2024-05-13T08:45:54.380338+00:00 19994330.287999991328 28999999.988999988884 27870000.056000020355 3950623.919999986887 60443.365224395 2024-05-13T08:45:55.387714+00:00 19994330.284999970347 28999999.995000001043 27869999.994999971241 3950303.018000007141 60443.365236054 2024-05-13T08:45:56.395089+00:00 19994330.286999940872 28999999.999000009149 27870000.022999998182 3955110.083000003826 60443.365247524 2024-05-13T08:45:57.386096+00:00 19994330.289000030607 29000000.018000010401 27870000.007000029087 3953156.882999985944 60443.365259184 2024-05-13T08:45:58.393471+00:00 19994330.287000060081 28999999.991999980062 27869999.995000001043 3950933.060999989975 60443.365270654 2024-05-13T08:45:59.384478+00:00 19994330.288999918848 29000000.003000020981 27869999.982999980450 3954287.992000014056 60443.365282313 2024-05-13T08:46:00.391854+00:00 19994330.286000009626 29000000.010999981314 27869999.980000019073 3954538.979999988806 60443.365293789 2024-05-13T08:46:01.383357+00:00 19994330.287000060081 28999999.984000030905 27870000.016999959946 3955968.114000021946 60443.365305442 2024-05-13T08:46:02.390236+00:00 19994330.284999970347 29000000.018999990076 27869999.970000028610 3953141.998999983072 60443.365316918 2024-05-13T08:46:03.381739+00:00 19994330.286999940872 28999999.981999989599 27870000.048999968916 3952682.890000015032 60443.365328578 2024-05-13T08:46:04.389114+00:00 19994330.287000060081 29000000.019999980927 27869999.986000001431 3955441.945999979973 60443.365340231 2024-05-13T08:46:05.395994+00:00 19994330.286000009626 28999999.997000038624 27870000.015000049025 3953512.020999997854 60443.365351707 2024-05-13T08:46:06.387497+00:00 19994330.289000030607 28999999.992999911308 27869999.946999970824 3953802.062000005972 60443.365363361 2024-05-13T08:46:07.394376+00:00 19994330.286999940872 28999999.997000098228 27870000.019999980927 3957433.972000002861 60443.365374837 2024-05-13T08:46:08.385879+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3957402.018000007141 60443.365386490 2024-05-13T08:46:09.392758+00:00 19994330.284000039101 28999999.998000029474 27870000.016000028700 3953454.921999990940 60443.365397966 2024-05-13T08:46:10.384261+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3954258.994000018109 60443.365409620 2024-05-13T08:46:11.391141+00:00 19994330.286999940872 28999999.985999941826 27869999.991999980062 3955863.005999981891 60443.365421095 2024-05-13T08:46:12.382644+00:00 19994330.287000060081 29000000.014999989420 27870000.050999999046 3952644.027000010014 60443.365432755 2024-05-13T08:46:13.390018+00:00 19994330.291000008583 28999999.976000070572 27869999.925000071526 3951796.078999996185 60443.365444225 2024-05-13T08:46:14.381026+00:00 19994330.282999988645 29000000.000999931246 27870000.020999908447 3952209.970999985933 60443.365455884 2024-05-13T08:46:15.388401+00:00 19994330.289999961853 29000000.019000049680 27870000.055000070482 3953015.041000009049 60443.365467538 2024-05-13T08:46:16.395280+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3957145.811000018846 60443.365479014 2024-05-13T08:46:17.386784+00:00 19994330.287000060081 29000000.000999931246 27870000.018999930471 3957471.079999982845 60443.365490668 2024-05-13T08:46:18.393663+00:00 19994330.287000000477 29000000.004000071436 27869999.986000061035 3950140.016000003088 60443.365502143 2024-05-13T08:46:19.385166+00:00 19994330.285999998450 28999999.987999919802 27869999.975999951363 3952159.048999994993 60443.365513803 2024-05-13T08:46:20.392542+00:00 19994330.289000000805 29000000.011000040919 27870000.075999978930 3954374.967000008095 60443.365525273 2024-05-13T08:46:21.383549+00:00 19994330.287999998778 28999999.993999961764 27869999.934000018984 3955745.071999996901 60443.365536932 2024-05-13T08:46:22.390924+00:00 19994330.285000000149 28999999.997000098228 27869999.988000039011 3956173.011000006925 60443.365548402 2024-05-13T08:46:23.381931+00:00 19994330.287000000477 29000000.003999948502 27869999.993999961764 3956914.907000004780 60443.365560061 2024-05-13T08:46:24.389306+00:00 19994330.286999989301 29000000.014999989420 27870000.042999979109 3954051.018999963999 60443.365571531 2024-05-13T08:46:25.380313+00:00 19994330.287000000477 28999999.969999998808 27870000.002000089735 3951620.018000007141 60443.365583191 2024-05-13T08:46:26.387689+00:00 19994330.287000000477 29000000.030999999493 27870000.007999900728 3953821.974000037182 60443.365594844 2024-05-13T08:46:27.394567+00:00 19994330.288000021130 28999999.982999999076 27869999.980000000447 3950702.067999958992 60443.365606320 2024-05-13T08:46:28.386070+00:00 19994330.287000000477 28999999.988999988884 27869999.978000000119 3953306.984000027180 60443.365617980 2024-05-13T08:46:29.393446+00:00 19994330.289000000805 29000000.018000010401 27869999.955000009388 3955564.904999970924 60443.365629449 2024-05-13T08:46:30.384453+00:00 19994330.283999979496 28999999.997999999672 27870000.040999989957 3949684.070000051986 60443.365641109 2024-05-13T08:46:31.391828+00:00 19994330.287000000477 29000000.025000009686 27870000.048999991268 3952843.979999959003 60443.365652579 2024-05-13T08:46:32.382836+00:00 19994330.287000000477 28999999.962999999523 27869999.937999989837 3953471.995999991894 60443.365664239 2024-05-13T08:46:33.390211+00:00 19994330.287999991328 29000000.001000020653 27870000.080000009388 3959321.951000034809 60443.365675708 2024-05-13T08:46:34.381218+00:00 19994330.287000000477 28999999.998999949545 27869999.972999989986 3952213.074000000954 60443.365687368 2024-05-13T08:46:35.388594+00:00 19994330.289000030607 29000000.030000030994 27870000.010000020266 3957521.936999977101 60443.365698844 2024-05-13T08:46:36.380097+00:00 19994330.287000000477 28999999.986999988556 27869999.949000000954 3958829.000999987125 60443.365710497 2024-05-13T08:46:37.386975+00:00 19994330.283999979496 28999999.976000010967 27869999.981999989599 3951295.105000019073 60443.365722157 2024-05-13T08:46:38.394351+00:00 19994330.286000009626 29000000.022999998182 27870000.084999978542 3954832.954999982845 60443.365733633 2024-05-13T08:46:39.385855+00:00 19994330.288999971002 28999999.977999988943 27869999.964000049978 3955825.978000044823 60443.365745286 2024-05-13T08:46:40.392733+00:00 19994330.285000029951 29000000.023999989033 27869999.959999978542 3954521.039999961853 60443.365756762 2024-05-13T08:46:41.384236+00:00 19994330.291000008583 28999999.999000009149 27869999.995000001043 3957819.905000030994 60443.365768421 2024-05-13T08:46:42.391612+00:00 19994330.286000009626 29000000.002000030130 27870000.013000011444 3956501.130999981891 60443.365779892 2024-05-13T08:46:43.382619+00:00 19994330.287000000477 29000000.006999969482 27870000.010999981314 3954251.851999998093 60443.365791551 2024-05-13T08:46:44.389994+00:00 19994330.284999970347 28999999.980000019073 27870000.009999990463 3955959.065999985207 60443.365803021 2024-05-13T08:46:45.381001+00:00 19994330.287999991328 29000000.003000020981 27870000.023999989033 3955094.083999990951 60443.365814680 2024-05-13T08:46:46.388377+00:00 19994330.286000009626 29000000.010999921709 27869999.977000061423 3952387.958000003826 60443.365826334 2024-05-13T08:46:47.395255+00:00 19994330.289000030607 28999999.983000040054 27870000.009999990463 3955836.040000020992 60443.365837810 2024-05-13T08:46:48.386759+00:00 19994330.288999918848 29000000.011999960989 27869999.993000030518 3954917.954999982845 60443.365849469 2024-05-13T08:46:49.394133+00:00 19994330.286000009626 28999999.998000029474 27870000.008999940008 3951510.919000030030 60443.365860939 2024-05-13T08:46:50.385141+00:00 19994330.287999991328 29000000.013000011444 27869999.993999961764 3955464.009000002872 60443.365872599 2024-05-13T08:46:51.392516+00:00 19994330.287000060081 28999999.988999959081 27869999.976000070572 3954741.035999954212 60443.365884068 2024-05-13T08:46:52.383524+00:00 19994330.284999970347 29000000.004999998957 27869999.995999928564 3951718.017000020016 60443.365895728 2024-05-13T08:46:53.390899+00:00 19994330.286000009626 28999999.976000070572 27870000.046000000089 3952783.036000012886 60443.365907198 2024-05-13T08:46:54.381906+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3951919.874000012875 60443.365918858 2024-05-13T08:46:55.389281+00:00 19994330.292000059038 29000000.006999969482 27869999.961000081152 3948846.102999985218 60443.365930327 2024-05-13T08:46:56.380288+00:00 19994330.286000009626 28999999.993000030518 27869999.995999928564 3951859.909999967087 60443.365941987 2024-05-13T08:46:57.387664+00:00 19994330.283999919891 28999999.991999980062 27870000.044000029564 3951052.007000029087 60443.365953646 2024-05-13T08:46:58.395039+00:00 19994330.286000009626 28999999.996000051498 27869999.962999939919 3949886.129999995232 60443.365965116 2024-05-13T08:46:59.386046+00:00 19994330.287999991328 29000000.028999920934 27870000.021000031382 3952156.875999987125 60443.365976776 2024-05-13T08:47:00.393421+00:00 19994330.286000009626 28999999.992000099272 27870000.000000000000 3955285.011000037193 60443.365988251 2024-05-13T08:47:01.384925+00:00 19994330.284000039101 28999999.995000001043 27870000.016000028700 3955734.102999985218 60443.365999905 2024-05-13T08:47:02.391804+00:00 19994330.291000008583 28999999.989000000060 27869999.975999951363 3956219.922999978065 60443.366011381 2024-05-13T08:47:03.383307+00:00 19994330.289000030607 29000000.010000009090 27869999.976000070572 3957879.990000010002 60443.366023035 2024-05-13T08:47:04.390186+00:00 19994330.286999940872 28999999.986000001431 27870000.008000019938 3950957.027000010014 60443.366034511 2024-05-13T08:47:05.381689+00:00 19994330.289000030607 29000000.021999999881 27870000.032999988645 3953888.101999998093 60443.366046164 2024-05-13T08:47:06.388569+00:00 19994330.282999988645 28999999.978000000119 27869999.938000001013 3956762.822000027169 60443.366057640 2024-05-13T08:47:07.380072+00:00 19994330.286999940872 29000000.009999990463 27870000.074999999255 3958777.216999948025 60443.366069294 2024-05-13T08:47:08.386951+00:00 19994330.287000060081 29000000.000000000000 27869999.964000001550 3956346.864000021946 60443.366080953 2024-05-13T08:47:09.394326+00:00 19994330.288999918848 28999999.999000009149 27869999.958999991417 3955498.980000019073 60443.366092429 2024-05-13T08:47:10.385829+00:00 19994330.286000009626 29000000.003000020981 27870000.028999999166 3958449.032000004780 60443.366104082 2024-05-13T08:47:11.392708+00:00 19994330.287999991328 29000000.012999951839 27870000.015999998897 3953834.021999955177 60443.366115558 2024-05-13T08:47:12.384212+00:00 19994330.287999998778 28999999.967000011355 27869999.962000008672 3956346.989000021946 60443.366127217 2024-05-13T08:47:13.391587+00:00 19994330.285000000149 29000000.037999991328 27870000.076000008732 3956291.009000002872 60443.366138687 2024-05-13T08:47:14.382594+00:00 19994330.285999998450 29000000.002000030130 27869999.994999971241 3956512.004000008106 60443.366150347 2024-05-13T08:47:15.389969+00:00 19994330.287000000477 28999999.991999980062 27869999.953000009060 3951969.009000002872 60443.366161817 2024-05-13T08:47:16.380977+00:00 19994330.287999998778 28999999.990000009537 27870000.004999998957 3956816.939000010025 60443.366173476 2024-05-13T08:47:17.388352+00:00 19994330.288999989629 29000000.008999999613 27869999.998000029474 3954958.057999968994 60443.366184952 2024-05-13T08:47:18.379855+00:00 19994330.286000009626 28999999.978999968618 27869999.977000001818 3958254.005999981891 60443.366196606 2024-05-13T08:47:19.386734+00:00 19994330.287999991328 29000000.004000011832 27870000.025999959558 3955837.980000019073 60443.366208265 2024-05-13T08:47:20.394109+00:00 19994330.285000000149 29000000.006000038236 27870000.004000011832 3954488.054000020027 60443.366219735 2024-05-13T08:47:21.385116+00:00 19994330.288000021130 29000000.008000019938 27870000.018999990076 3956961.894999980927 60443.366231394 2024-05-13T08:47:22.392492+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3951158.014999986161 60443.366242865 2024-05-13T08:47:23.383498+00:00 19994330.285999979824 29000000.006999969482 27869999.978000041097 3955340.050000011921 60443.366254524 2024-05-13T08:47:24.390874+00:00 19994330.289000000805 28999999.990999940783 27869999.987999979407 3959635.910000026226 60443.366266000 2024-05-13T08:47:25.382377+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3950355.030999958981 60443.366277653 2024-05-13T08:47:26.389256+00:00 19994330.288999971002 29000000.001000050455 27869999.970999959856 3953117.048000038136 60443.366289129 2024-05-13T08:47:27.380759+00:00 19994330.287999991328 29000000.003000020981 27870000.040000081062 3949792.986999989022 60443.366300783 2024-05-13T08:47:28.387638+00:00 19994330.285000029951 29000000.001999970526 27870000.005999919027 3956207.931999980938 60443.366312259 2024-05-13T08:47:29.379142+00:00 19994330.285000029951 28999999.988999959081 27869999.978000041097 3952544.095000029076 60443.366323913 2024-05-13T08:47:30.386021+00:00 19994330.285999950022 28999999.993000030518 27870000.013999938965 3954020.930999993812 60443.366335572 2024-05-13T08:47:31.393396+00:00 19994330.289000030607 29000000.016000028700 27869999.975000020117 3951587.074999988079 60443.366347042 2024-05-13T08:47:32.384404+00:00 19994330.288999971002 28999999.993999961764 27869999.994000080973 3954906.078999996185 60443.366358701 2024-05-13T08:47:33.391779+00:00 19994330.287000000477 28999999.986000061035 27870000.005999919027 3952530.840999960899 60443.366370177 2024-05-13T08:47:34.383282+00:00 19994330.287000000477 28999999.995999928564 27869999.973999980837 3954900.924000024796 60443.366381831 2024-05-13T08:47:35.390161+00:00 19994330.287999991328 29000000.006999969482 27870000.021000031382 3956620.190999985207 60443.366393306 2024-05-13T08:47:36.381665+00:00 19994330.284000039101 29000000.004999998957 27870000.042000059038 3954720.983000040054 60443.366404960 2024-05-13T08:47:37.388543+00:00 19994330.291999999434 29000000.020000100136 27869999.985999941826 3949796.886999965180 60443.366416436 2024-05-13T08:47:38.380047+00:00 19994330.282999929041 28999999.997999910265 27870000.032000061125 3951342.078000069130 60443.366428089 2024-05-13T08:47:39.386926+00:00 19994330.286000009626 29000000.004000000656 27869999.959999918938 3957092.904999970924 60443.366439749 2024-05-13T08:47:40.394301+00:00 19994330.291000008583 28999999.989999990910 27869999.990000009537 3953615.947000027169 60443.366451219 2024-05-13T08:47:41.385308+00:00 19994330.286000009626 28999999.999000001699 27870000.001999970526 3957365.069000006188 60443.366462878 2024-05-13T08:47:42.392684+00:00 19994330.289000030607 29000000.003000009805 27869999.988000039011 3957173.021999955177 60443.366474348 2024-05-13T08:47:43.383690+00:00 19994330.282999988645 29000000.002999991179 27870000.021000031382 3953275.003000020981 60443.366486008 2024-05-13T08:47:44.391066+00:00 19994330.287999991328 28999999.989000018686 27869999.991000000387 3952045.123999952804 60443.366497484 2024-05-13T08:47:45.382569+00:00 19994330.287000060081 29000000.007999990135 27870000.024999998510 3954033.919000030030 60443.366509137 2024-05-13T08:47:46.389448+00:00 19994330.284999970347 28999999.984000001103 27869999.986999999732 3954437.972000002861 60443.366520607 2024-05-13T08:47:47.380455+00:00 19994330.292999979109 29000000.023000031710 27870000.010000009090 3953926.098000050057 60443.366532267 2024-05-13T08:47:48.387831+00:00 19994330.284999970347 29000000.002999961376 27869999.978999990970 3955097.941999911796 60443.366543742 2024-05-13T08:47:49.379334+00:00 19994330.286000009626 28999999.971999999136 27870000.024000018835 3955343.928000092972 60443.366555396 2024-05-13T08:47:50.386213+00:00 19994330.284000039101 29000000.032999988645 27869999.970999989659 3947659.018999934196 60443.366567056 2024-05-13T08:47:51.393588+00:00 19994330.289999961853 28999999.983000040054 27869999.964000020176 3953916.963999987114 60443.366578525 2024-05-13T08:47:52.384595+00:00 19994330.284000039101 28999999.984999950975 27870000.028000000864 3956867.144999980927 60443.366590185 2024-05-13T08:47:53.391970+00:00 19994330.289999961853 29000000.004999998957 27870000.004999969155 3954208.856000065804 60443.366601655 2024-05-13T08:47:54.382978+00:00 19994330.289000030607 29000000.008000019938 27869999.974000040442 3951598.072000027169 60443.366613314 2024-05-13T08:47:55.390353+00:00 19994330.286999940872 29000000.022000011057 27870000.019999980927 3959913.014999986161 60443.366624790 2024-05-13T08:47:56.381856+00:00 19994330.286000009626 28999999.978000041097 27869999.977999988943 3956090.950999975204 60443.366636444 2024-05-13T08:47:57.388735+00:00 19994330.285000089556 28999999.997999910265 27870000.087000008672 3956997.075999975204 60443.366647920 2024-05-13T08:47:58.380238+00:00 19994330.286999940872 28999999.993000030518 27869999.948000010103 3959166.865000010002 60443.366659573 2024-05-13T08:47:59.387118+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3953684.080999969970 60443.366671049 2024-05-13T08:48:00.378620+00:00 19994330.286000009626 28999999.989000078291 27870000.000999990851 3953112.065999985207 60443.366682703 2024-05-13T08:48:01.385500+00:00 19994330.292999979109 29000000.004999998957 27870000.009999990463 3958783.986000061035 60443.366694362 2024-05-13T08:48:02.392875+00:00 19994330.286000009626 29000000.004999998957 27869999.924000021070 3953590.967999935150 60443.366705832 2024-05-13T08:48:03.383882+00:00 19994330.287999991328 28999999.993999961764 27870000.024999979883 3952541.928000092972 60443.366717491 2024-05-13T08:48:04.391258+00:00 19994330.284999970347 28999999.993000030518 27870000.064000010490 3950110.054999948014 60443.366728967 2024-05-13T08:48:05.382761+00:00 19994330.284999970347 29000000.018999930471 27869999.960999969393 3952205.940000057220 60443.366740621 2024-05-13T08:48:06.389640+00:00 19994330.289000000805 28999999.994000080973 27869999.979000091553 3956337.061999917030 60443.366752096 2024-05-13T08:48:07.381143+00:00 19994330.287000000477 29000000.002999901772 27869999.991999980062 3954032.023000001907 60443.366763750 2024-05-13T08:48:08.388023+00:00 19994330.286999989301 28999999.984000090510 27870000.056999921799 3953485.027000070084 60443.366775226 2024-05-13T08:48:09.379526+00:00 19994330.291000008583 29000000.009999990463 27870000.006000038236 3951526.013000010978 60443.366786879 2024-05-13T08:48:10.386405+00:00 19994330.282999988645 29000000.010999921709 27869999.996000051498 3955156.927999972831 60443.366798539 2024-05-13T08:48:11.393780+00:00 19994330.285999998450 28999999.988000039011 27869999.975999951363 3958385.072999954224 60443.366810009 2024-05-13T08:48:12.384787+00:00 19994330.288000021130 28999999.996000051498 27869999.991999980062 3957610.898000001907 60443.366821669 2024-05-13T08:48:13.392162+00:00 19994330.287000000477 28999999.995999928564 27870000.022999998182 3951865.023000001907 60443.366833144 2024-05-13T08:48:14.383666+00:00 19994330.287000000477 29000000.022000070661 27869999.983999971300 3955648.055000067223 60443.366844798 2024-05-13T08:48:15.390545+00:00 19994330.287999991328 28999999.995999928564 27870000.063000079244 3952642.895999907982 60443.366856274 2024-05-13T08:48:16.382048+00:00 19994330.287000000477 28999999.993000000715 27869999.906999949366 3952364.047000051010 60443.366867927 2024-05-13T08:48:17.388927+00:00 19994330.287999991328 28999999.984999999404 27870000.050999999046 3956587.110999941826 60443.366879403 2024-05-13T08:48:18.380431+00:00 19994330.288000021130 29000000.032000008970 27869999.983999971300 3951060.943000078201 60443.366891063 2024-05-13T08:48:19.387806+00:00 19994330.282000008970 29000000.001999989152 27870000.019000049680 3957165.927999972831 60443.366902533 2024-05-13T08:48:20.378813+00:00 19994330.289999961853 28999999.974000010639 27870000.021000031382 3959874.996999979019 60443.366914192 2024-05-13T08:48:21.386187+00:00 19994330.284000039101 29000000.004999998957 27869999.982999920845 3957099.998000026215 60443.366925846 2024-05-13T08:48:22.393067+00:00 19994330.291999999434 29000000.022000011057 27869999.958000060171 3957667.062000035774 60443.366937322 2024-05-13T08:48:23.384570+00:00 19994330.286000009626 28999999.974999990314 27870000.096000000834 3955725.967999935150 60443.366948981 2024-05-13T08:48:24.391946+00:00 19994330.287999991328 29000000.026000019163 27869999.894999999553 3952619.998000026215 60443.366960451 2024-05-13T08:48:25.382953+00:00 19994330.287000000477 28999999.978999968618 27870000.002999991179 3958317.909999967087 60443.366972110 2024-05-13T08:48:26.390328+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3962205.243000030983 60443.366983580 2024-05-13T08:48:27.381335+00:00 19994330.285999950022 28999999.995000001043 27869999.995000001043 3951665.883000016212 60443.366995240 2024-05-13T08:48:28.388711+00:00 19994330.287000000477 29000000.018000010401 27870000.028999980539 3950929.921999930870 60443.367006710 2024-05-13T08:48:29.379718+00:00 19994330.290000021458 29000000.001999970526 27869999.999000009149 3957346.987000108231 60443.367018369 2024-05-13T08:48:30.387093+00:00 19994330.287000000477 28999999.956000030041 27869999.984999980778 3954401.988999962807 60443.367029839 2024-05-13T08:48:31.378100+00:00 19994330.287000000477 29000000.019999980927 27869999.989000018686 3955006.059000014793 60443.367041498 2024-05-13T08:48:32.385475+00:00 19994330.284000039101 28999999.995000001043 27869999.991999980062 3952026.034999967087 60443.367053158 2024-05-13T08:48:33.392851+00:00 19994330.286999940872 29000000.035999950022 27870000.032999988645 3954984.069000006188 60443.367064628 2024-05-13T08:48:34.383858+00:00 19994330.287000060081 28999999.980000019073 27869999.979000028223 3950051.850999950897 60443.367076288 2024-05-13T08:48:35.391233+00:00 19994330.286999940872 29000000.001000050455 27869999.997999969870 3955500.093000053894 60443.367087757 2024-05-13T08:48:36.382240+00:00 19994330.289999961853 29000000.005999919027 27870000.000000000000 3957781.916000009049 60443.367099417 2024-05-13T08:48:37.389615+00:00 19994330.286000009626 28999999.991000059992 27869999.993000030518 3953180.985000013839 60443.367110893 2024-05-13T08:48:38.381118+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3951944.059000014793 60443.367122546 2024-05-13T08:48:39.387998+00:00 19994330.286000009626 28999999.973000049591 27869999.987000048161 3956364.930999993812 60443.367134022 2024-05-13T08:48:40.379501+00:00 19994330.285000089556 29000000.018000010401 27870000.028999980539 3955033.013999938965 60443.367145676 2024-05-13T08:48:41.386380+00:00 19994330.291000008583 29000000.006999969482 27869999.969000041485 3953328.123000026215 60443.367157335 2024-05-13T08:48:42.393755+00:00 19994330.284999970347 28999999.998000029474 27870000.006999969482 3953484.947999954224 60443.367168805 2024-05-13T08:48:43.384762+00:00 19994330.287999991328 29000000.018999930471 27870000.031999949366 3953252.993000030983 60443.367180465 2024-05-13T08:48:44.392138+00:00 19994330.286999940872 28999999.977000001818 27870000.009999990463 3949817.032000064850 60443.367191934 2024-05-13T08:48:45.383143+00:00 19994330.286000009626 28999999.991999980062 27869999.955000039190 3952408.995000004768 60443.367203594 2024-05-13T08:48:46.390520+00:00 19994330.286000009626 29000000.018000010401 27870000.006000038236 3955555.904999970924 60443.367215064 2024-05-13T08:48:47.381527+00:00 19994330.287999991328 28999999.986000061035 27870000.002999901772 3952257.153999925125 60443.367226724 2024-05-13T08:48:48.388903+00:00 19994330.287000060081 29000000.042999979109 27870000.057000041008 3953188.907999991905 60443.367238199 2024-05-13T08:48:49.380406+00:00 19994330.284000039101 28999999.947999950498 27869999.881000038236 3956283.087000011932 60443.367249853 2024-05-13T08:48:50.387285+00:00 19994330.291999939829 29000000.011000040919 27870000.090999960899 3949669.925000071991 60443.367261329 2024-05-13T08:48:51.378788+00:00 19994330.286000009626 29000000.011000040919 27869999.967000011355 3954674.988999962807 60443.367272982 2024-05-13T08:48:52.385667+00:00 19994330.286000009626 28999999.998999949545 27870000.006000038236 3953756.990000010002 60443.367284642 2024-05-13T08:48:53.393042+00:00 19994330.291999939829 29000000.017999999225 27869999.991999980062 3949117.034999967087 60443.367296117 2024-05-13T08:48:54.384546+00:00 19994330.282999988645 28999999.971000008285 27869999.988000039011 3954853.917000054847 60443.367307771 2024-05-13T08:48:55.391424+00:00 19994330.286000009626 29000000.008999988437 27869999.997999910265 3957607.090000032913 60443.367319247 2024-05-13T08:48:56.382928+00:00 19994330.287999991328 29000000.005000010133 27870000.032999988645 3953827.958999990951 60443.367330900 2024-05-13T08:48:57.389807+00:00 19994330.286000009626 28999999.991999998689 27870000.025000099093 3952733.979999899864 60443.367342371 2024-05-13T08:48:58.380814+00:00 19994330.289000030607 29000000.005999978632 27870000.009999990463 3951962.050000071991 60443.367354030 2024-05-13T08:48:59.388189+00:00 19994330.285000000149 28999999.990000009537 27869999.954999919981 3951774.973999977112 60443.367365506 2024-05-13T08:49:00.379693+00:00 19994330.289999999106 28999999.990000009537 27869999.989000078291 3954579.991999983788 60443.367377159 2024-05-13T08:49:01.386572+00:00 19994330.285999998450 29000000.028000000864 27870000.005999919027 3950722.006999969017 60443.367388635 2024-05-13T08:49:02.378075+00:00 19994330.285000000149 28999999.994000021368 27870000.041000001132 3954316.061000109185 60443.367400289 2024-05-13T08:49:03.384954+00:00 19994330.287000000477 29000000.020999971777 27869999.962000001222 3949235.024999976158 60443.367411948 2024-05-13T08:49:04.392330+00:00 19994330.289000000805 28999999.966000020504 27869999.962999999523 3953163.942999958992 60443.367423424 2024-05-13T08:49:05.383833+00:00 19994330.287000000477 29000000.031000021845 27870000.020999979228 3957068.975999950897 60443.367435078 2024-05-13T08:49:06.390712+00:00 19994330.286000009626 29000000.002999961376 27870000.036000009626 3948603.040000081062 60443.367446553 2024-05-13T08:49:07.382214+00:00 19994330.289999991655 28999999.977000001818 27869999.986999988556 3954315.934999942780 60443.367458207 2024-05-13T08:49:08.389094+00:00 19994330.285000000149 29000000.000000000000 27869999.994000021368 3949588.998000026215 60443.367469683 2024-05-13T08:49:09.380597+00:00 19994330.285000000149 28999999.994000021368 27869999.974999990314 3948558.031000018120 60443.367481343 2024-05-13T08:49:10.387973+00:00 19994330.286000009626 29000000.008000019938 27870000.027000010014 3951127.008000016212 60443.367492812 2024-05-13T08:49:11.378980+00:00 19994330.290999978781 28999999.988000039011 27869999.982999980450 3954280.054999948014 60443.367504472 2024-05-13T08:49:12.386356+00:00 19994330.286000009626 28999999.990999940783 27870000.017000019550 3953065.911000012886 60443.367515942 2024-05-13T08:49:13.377362+00:00 19994330.287999991328 29000000.016000028700 27869999.978999968618 3956637.023000001907 60443.367527601 2024-05-13T08:49:14.384738+00:00 19994330.287999991328 29000000.004999998957 27870000.007000029087 3951696.985000013839 60443.367539255 2024-05-13T08:49:15.391617+00:00 19994330.287000000477 28999999.981999989599 27870000.001999970526 3953471.024000049103 60443.367550731 2024-05-13T08:49:16.383120+00:00 19994330.287000000477 28999999.998999949545 27870000.022999998182 3956183.973999977112 60443.367562384 2024-05-13T08:49:17.389999+00:00 19994330.284000039101 28999999.991999980062 27869999.988000039011 3956399.077000021935 60443.367573860 2024-05-13T08:49:18.381502+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3954283.892999887001 60443.367585519 2024-05-13T08:49:19.388877+00:00 19994330.289999961853 28999999.989000078291 27870000.022000011057 3954526.054000020027 60443.367596989 2024-05-13T08:49:20.379885+00:00 19994330.287000000477 28999999.987999919802 27870000.000999931246 3956455.996999979019 60443.367608649 2024-05-13T08:49:21.387260+00:00 19994330.287000000477 29000000.021000031382 27870000.044000029564 3950190.886000037193 60443.367620124 2024-05-13T08:49:22.378763+00:00 19994330.286000009626 29000000.013000011444 27869999.952000018209 3954802.146000028122 60443.367631784 2024-05-13T08:49:23.386138+00:00 19994330.287000000477 28999999.988000039011 27869999.993999961764 3949529.021999955177 60443.367643254 2024-05-13T08:49:24.377145+00:00 19994330.286000009626 29000000.003999948502 27869999.991999980062 3955662.968999981880 60443.367654914 2024-05-13T08:49:25.384520+00:00 19994330.284999970347 28999999.968000050634 27869999.987000111490 3956503.988000034820 60443.367666567 2024-05-13T08:49:26.391400+00:00 19994330.291000008583 29000000.036000009626 27869999.983999971300 3957189.040000081062 60443.367678043 2024-05-13T08:49:27.382903+00:00 19994330.287000060081 28999999.995000001043 27870000.036999940872 3951467.964999914169 60443.367689697 2024-05-13T08:49:28.389782+00:00 19994330.287999991328 28999999.991999980062 27869999.961000081152 3956855.986000061035 60443.367701172 2024-05-13T08:49:29.381285+00:00 19994330.287999991328 29000000.029999971390 27870000.063999891281 3953520.014999986161 60443.367712832 2024-05-13T08:49:30.388661+00:00 19994330.283999919891 28999999.956000000238 27869999.968000050634 3951871.046000003815 60443.367724302 2024-05-13T08:49:31.379668+00:00 19994330.287000060081 29000000.015000011772 27870000.006999969482 3952556.949999928009 60443.367735961 2024-05-13T08:49:32.387042+00:00 19994330.286000009626 28999999.988999988884 27869999.981999989599 3956229.950000048149 60443.367747431 2024-05-13T08:49:33.378050+00:00 19994330.289999961853 29000000.035999998450 27870000.048000101000 3951100.057000041008 60443.367759091 2024-05-13T08:49:34.385426+00:00 19994330.284999970347 28999999.993999991566 27869999.979999899864 3951151.952999948990 60443.367770744 2024-05-13T08:49:35.392305+00:00 19994330.291000008583 29000000.005000028759 27870000.020000100136 3953754.065999985207 60443.367782220 2024-05-13T08:49:36.383808+00:00 19994330.286000009626 28999999.991000000387 27869999.979999899864 3953660.988000034820 60443.367793874 2024-05-13T08:49:37.390687+00:00 19994330.284000039101 28999999.982999980450 27869999.973000049591 3954531.003999948967 60443.367805350 2024-05-13T08:49:38.382190+00:00 19994330.289000030607 29000000.017000019550 27869999.934000018984 3952070.950000048149 60443.367817009 2024-05-13T08:49:39.389565+00:00 19994330.284999970347 28999999.992999970913 27870000.072000030428 3947800.037999988068 60443.367828479 2024-05-13T08:49:40.380572+00:00 19994330.287999991328 28999999.994000021368 27870000.019999999553 3950653.855000019073 60443.367840138 2024-05-13T08:49:41.387948+00:00 19994330.287000060081 29000000.013999998569 27869999.995000001043 3954118.284000039101 60443.367851608 2024-05-13T08:49:42.378955+00:00 19994330.289999961853 28999999.970000028610 27869999.967999991030 3952038.887999891769 60443.367863268 2024-05-13T08:49:43.386330+00:00 19994330.287999991328 29000000.020999971777 27870000.027000010014 3949663.864000082016 60443.367874738 2024-05-13T08:49:44.377337+00:00 19994330.286999940872 28999999.994000021368 27869999.995999988168 3954581.128000020981 60443.367886397 2024-05-13T08:49:45.384713+00:00 19994330.284000039101 29000000.004000011832 27870000.013999998569 3955967.976999998093 60443.367898051 2024-05-13T08:49:46.391592+00:00 19994330.287000060081 29000000.004000011832 27869999.962000008672 3956448.016999959946 60443.367909526 2024-05-13T08:49:47.383095+00:00 19994330.286000009626 29000000.011999960989 27870000.032999988645 3949997.909999967087 60443.367921180 2024-05-13T08:49:48.389974+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3951076.042999982834 60443.367932656 2024-05-13T08:49:49.381477+00:00 19994330.291000008583 28999999.993999961764 27869999.974999990314 3953694.984999999870 60443.367944316 2024-05-13T08:49:50.388853+00:00 19994330.285999890417 29000000.021000031382 27870000.003000020981 3950763.996999999974 60443.367955785 2024-05-13T08:49:51.379859+00:00 19994330.286000009626 29000000.000000000000 27870000.055000010878 3955274.023000000045 60443.367967445 2024-05-13T08:49:52.387235+00:00 19994330.285000089556 28999999.981999989599 27869999.947999950498 3951485.062999999151 60443.367978915 2024-05-13T08:49:53.378242+00:00 19994330.287000000477 29000000.022999998182 27869999.971000019461 3954898.868999999017 60443.367990574 2024-05-13T08:49:54.385617+00:00 19994330.287000000477 29000000.003000020981 27870000.081000030041 3954670.083000001032 60443.368002050 2024-05-13T08:49:55.377120+00:00 19994330.285999998450 28999999.988999959081 27869999.980999950320 3954336.988000002224 60443.368013704 2024-05-13T08:49:56.384000+00:00 19994330.291999999434 29000000.003000020981 27869999.969000041485 3953389.009999997914 60443.368025363 2024-05-13T08:49:57.391374+00:00 19994330.285999998450 28999999.991999980062 27870000.001999970526 3952625.991999999154 60443.368036833 2024-05-13T08:49:58.382382+00:00 19994330.286000009626 29000000.011000040919 27870000.056000050157 3951288.023000001907 60443.368048493 2024-05-13T08:49:59.389757+00:00 19994330.286999989301 28999999.998000029474 27869999.967999938875 3951826.921999997925 60443.368059969 2024-05-13T08:50:00.381261+00:00 19994330.286000009626 29000000.001999970526 27870000.019000049680 3951899.993000001181 60443.368071622 2024-05-13T08:50:01.388140+00:00 19994330.285999979824 28999999.995000001043 27869999.977000001818 3953470.142000005115 60443.368083098 2024-05-13T08:50:02.379643+00:00 19994330.286000009626 28999999.995000001043 27870000.026999950409 3951213.861999996006 60443.368094752 2024-05-13T08:50:03.386522+00:00 19994330.292999979109 28999999.995000001043 27869999.960000038147 3955402.107000000775 60443.368106227 2024-05-13T08:50:04.378025+00:00 19994330.287000000477 29000000.000999931246 27870000.036000009626 3954096.898000001907 60443.368117881 2024-05-13T08:50:05.384905+00:00 19994330.284000039101 29000000.007000088692 27869999.964999910444 3950288.024999991059 60443.368129540 2024-05-13T08:50:06.392280+00:00 19994330.285999950022 28999999.991999980062 27870000.020000100136 3957170.026000007987 60443.368141010 2024-05-13T08:50:07.383287+00:00 19994330.287000000477 29000000.037000000477 27870000.002999901772 3953735.083000003826 60443.368152670 2024-05-13T08:50:08.390662+00:00 19994330.287000000477 28999999.978000011295 27869999.971999999136 3950556.941000000108 60443.368164140 2024-05-13T08:50:09.381669+00:00 19994330.286000009626 28999999.991999998689 27869999.993000030518 3955499.959999992978 60443.368175799 2024-05-13T08:50:10.389044+00:00 19994330.290000021458 28999999.979999989271 27870000.034000039101 3954371.938999996055 60443.368187269 2024-05-13T08:50:11.380052+00:00 19994330.288999971002 29000000.011999990791 27870000.014999989420 3957268.090000004042 60443.368198928 2024-05-13T08:50:12.387427+00:00 19994330.287999991328 29000000.015000019222 27869999.993000030518 3953455.910999997985 60443.368210404 2024-05-13T08:50:13.378929+00:00 19994330.285000029951 28999999.991000000387 27869999.986999988556 3955120.092000008095 60443.368222058 2024-05-13T08:50:14.385809+00:00 19994330.285000029951 28999999.993000000715 27870000.010999921709 3952230.950999990106 60443.368233534 2024-05-13T08:50:15.377313+00:00 19994330.284999970347 29000000.018999990076 27869999.999000068754 3957745.009000002872 60443.368245187 2024-05-13T08:50:16.384192+00:00 19994330.290000021458 29000000.002000030130 27869999.995999928564 3954081.048000007868 60443.368256847 2024-05-13T08:50:17.391567+00:00 19994330.288999971002 28999999.975999951363 27870000.008000019938 3953376.030999987852 60443.368268323 2024-05-13T08:50:18.383070+00:00 19994330.283999979496 29000000.013999998569 27870000.001000050455 3958517.030000001192 60443.368279976 2024-05-13T08:50:19.389949+00:00 19994330.291000068188 28999999.999000009149 27869999.999000001699 3955315.960000007879 60443.368291452 2024-05-13T08:50:20.381452+00:00 19994330.282999988645 28999999.998000029474 27869999.969999998808 3956703.946999996901 60443.368303111 2024-05-13T08:50:21.388828+00:00 19994330.286000009626 28999999.997999969870 27870000.034000009298 3953998.069000006188 60443.368314581 2024-05-13T08:50:22.379835+00:00 19994330.287999991328 29000000.021000031382 27869999.995999988168 3954450.954999998212 60443.368326241 2024-05-13T08:50:23.387210+00:00 19994330.287999991328 28999999.983999971300 27869999.964000020176 3957173.940999985207 60443.368337711 2024-05-13T08:50:24.378217+00:00 19994330.289000030607 29000000.000000000000 27869999.998999979347 3956949.990999997128 60443.368349371 2024-05-13T08:50:25.385593+00:00 19994330.288999918848 28999999.978000041097 27869999.967999991030 3952108.958000003826 60443.368360840 2024-05-13T08:50:26.376600+00:00 19994330.282999988645 29000000.008999940008 27870000.034000009298 3958898.071000009775 60443.368372500 2024-05-13T08:50:27.383975+00:00 19994330.287999991328 29000000.019999980927 27869999.986000001431 3955846.027999997139 60443.368384159 2024-05-13T08:50:28.391350+00:00 19994330.286000009626 28999999.999000068754 27870000.028000000864 3953942.034000008833 60443.368395629 2024-05-13T08:50:29.382357+00:00 19994330.287000060081 28999999.985999941826 27869999.968999978155 3956817.926999986172 60443.368407289 2024-05-13T08:50:30.389732+00:00 19994330.286000009626 29000000.004000071436 27870000.034000039101 3954525.066000015009 60443.368418759 2024-05-13T08:50:31.380740+00:00 19994330.289999961853 28999999.990999940783 27869999.982999980450 3953531.938999981154 60443.368430418 2024-05-13T08:50:32.388115+00:00 19994330.286000009626 29000000.016000028700 27869999.985000010580 3954826.985000013839 60443.368441894 2024-05-13T08:50:33.379618+00:00 19994330.287999991328 28999999.991000059992 27869999.987999979407 3953006.037999988068 60443.368453547 2024-05-13T08:50:34.386497+00:00 19994330.286000009626 29000000.005999919027 27870000.019999980927 3950807.004000008106 60443.368465023 2024-05-13T08:50:35.378000+00:00 19994330.289000030607 28999999.981000069529 27870000.037000000477 3953961.073000013828 60443.368476682 2024-05-13T08:50:36.385376+00:00 19994330.286999940872 29000000.028000000864 27869999.961000028998 3950989.908999979030 60443.368488153 2024-05-13T08:50:37.376383+00:00 19994330.284000039101 28999999.991999980062 27870000.038999971002 3949126.052000015974 60443.368499806 2024-05-13T08:50:38.383262+00:00 19994330.289999961853 28999999.985999941826 27869999.981000069529 3947852.011000006925 60443.368511466 2024-05-13T08:50:39.390636+00:00 19994330.284999970347 29000000.004000071436 27870000.023999929428 3952452.952999978792 60443.368522942 2024-05-13T08:50:40.382140+00:00 19994330.289000030607 29000000.015999909490 27869999.968999978155 3959925.043000013102 60443.368534595 2024-05-13T08:50:41.389020+00:00 19994330.287000060081 29000000.007000088692 27870000.037000060081 3955592.983999996912 60443.368546071 2024-05-13T08:50:42.380523+00:00 19994330.287999991328 29000000.008999940008 27869999.945999979973 3953170.958000003826 60443.368557725 2024-05-13T08:50:43.387402+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3951620.018999993801 60443.368569200 2024-05-13T08:50:44.378905+00:00 19994330.285999890417 28999999.945000000298 27869999.995000001043 3951021.027000010014 60443.368580860 2024-05-13T08:50:45.386280+00:00 19994330.287000060081 29000000.029999990016 27870000.016999959946 3952769.977999985218 60443.368592330 2024-05-13T08:50:46.377288+00:00 19994330.291999939829 29000000.019000008702 27870000.000000000000 3951041.955999999773 60443.368603989 2024-05-13T08:50:47.384663+00:00 19994330.282000001520 29000000.006000000983 27870000.010000109673 3955011.027000010014 60443.368615459 2024-05-13T08:50:48.375670+00:00 19994330.287999998778 28999999.988999988884 27870000.014999989420 3952404.004999995232 60443.368627118 2024-05-13T08:50:49.383045+00:00 19994330.289999999106 28999999.992000009865 27869999.967000011355 3957215.977999985218 60443.368638773 2024-05-13T08:50:50.389924+00:00 19994330.283999990672 29000000.019999980927 27870000.015999909490 3953174.057000011206 60443.368650248 2024-05-13T08:50:51.381427+00:00 19994330.287000000477 28999999.996000021696 27869999.991999980062 3954315.930000007153 60443.368661908 2024-05-13T08:50:52.388802+00:00 19994330.288000021130 29000000.008999999613 27869999.957000020891 3954814.048999994993 60443.368673378 2024-05-13T08:50:53.379809+00:00 19994330.285000000149 28999999.983999971300 27870000.004000071436 3953384.094000012148 60443.368685037 2024-05-13T08:50:54.387184+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3950471.005999981891 60443.368696507 2024-05-13T08:50:55.378192+00:00 19994330.288000021130 29000000.018999990076 27869999.985999941826 3953018.950000017881 60443.368708166 2024-05-13T08:50:56.385567+00:00 19994330.285999979824 28999999.982999980450 27870000.068000078201 3951712.959999979008 60443.368719636 2024-05-13T08:50:57.376575+00:00 19994330.287999991328 29000000.008000019938 27869999.973000001162 3951359.033999979030 60443.368731296 2024-05-13T08:50:58.383950+00:00 19994330.285000029951 28999999.992999970913 27869999.991000000387 3949465.925000011921 60443.368742955 2024-05-13T08:50:59.391325+00:00 19994330.287999991328 28999999.991000000387 27869999.984000001103 3954054.038000047207 60443.368754425 2024-05-13T08:51:00.382332+00:00 19994330.287000000477 29000000.024000048637 27869999.995999988168 3951444.933999956120 60443.368766084 2024-05-13T08:51:01.389707+00:00 19994330.286000009626 29000000.019999980927 27870000.059000000358 3956256.133000016212 60443.368777560 2024-05-13T08:51:02.381210+00:00 19994330.291000008583 28999999.965000029653 27869999.978000018746 3953170.908999979030 60443.368789214 2024-05-13T08:51:03.388090+00:00 19994330.284999970347 29000000.003999948502 27869999.995999988168 3951426.030000030994 60443.368800689 2024-05-13T08:51:04.379593+00:00 19994330.289000030607 29000000.003000020981 27869999.961999978870 3952785.090999960899 60443.368812344 2024-05-13T08:51:05.386472+00:00 19994330.282999988645 28999999.985000010580 27870000.027000010014 3952608.943000019062 60443.368823819 2024-05-13T08:51:06.377975+00:00 19994330.287000000477 29000000.010999921709 27869999.982999980450 3953941.915000020992 60443.368835473 2024-05-13T08:51:07.384854+00:00 19994330.291999999434 29000000.007000088692 27870000.030000030994 3953362.009000002872 60443.368846949 2024-05-13T08:51:08.376357+00:00 19994330.283999979496 28999999.992999911308 27869999.971999999136 3954006.226999998093 60443.368858602 2024-05-13T08:51:09.383237+00:00 19994330.290000021458 29000000.011000040919 27870000.033999979496 3950416.888999999035 60443.368870262 2024-05-13T08:51:10.390612+00:00 19994330.284999970347 28999999.991000059992 27870000.014999989420 3955534.934000014793 60443.368881732 2024-05-13T08:51:11.381619+00:00 19994330.286000009626 28999999.998999949545 27869999.923000041395 3953651.921999990940 60443.368893391 2024-05-13T08:51:12.388995+00:00 19994330.286000009626 28999999.993999961764 27870000.028000000864 3954285.120999991894 60443.368904861 2024-05-13T08:51:13.380002+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3949631.925000011921 60443.368916521 2024-05-13T08:51:14.387377+00:00 19994330.287999991328 29000000.011000040919 27869999.989000018686 3952752.988999962807 60443.368927991 2024-05-13T08:51:15.378384+00:00 19994330.286000009626 28999999.988000039011 27870000.032999929041 3952115.046999990940 60443.368939650 2024-05-13T08:51:16.385759+00:00 19994330.291000008583 29000000.013999938965 27869999.971999999136 3953188.909000039101 60443.368951120 2024-05-13T08:51:17.376767+00:00 19994330.284000039101 28999999.976000070572 27869999.996000051498 3958581.981999992859 60443.368962780 2024-05-13T08:51:18.384142+00:00 19994330.286000009626 29000000.013000011444 27870000.042000059038 3953676.014999986161 60443.368974255 2024-05-13T08:51:19.375645+00:00 19994330.287999991328 29000000.006999969482 27869999.997999910265 3952534.030000030994 60443.368985909 2024-05-13T08:51:20.382524+00:00 19994330.286999940872 28999999.971999999136 27869999.891000028700 3954974.079999982845 60443.368997568 2024-05-13T08:51:21.389899+00:00 19994330.289000030607 29000000.054000001401 27870000.118000030518 3950294.992999970913 60443.369009038 2024-05-13T08:51:22.380906+00:00 19994330.284999970347 28999999.951000008732 27869999.934999939054 3955221.928000032902 60443.369020698 2024-05-13T08:51:23.388281+00:00 19994330.292000059038 29000000.006000000983 27870000.027000069618 3952127.078999996185 60443.369032173 2024-05-13T08:51:24.379785+00:00 19994330.282999988645 28999999.996999990195 27869999.985000010580 3957264.018999993801 60443.369043827 2024-05-13T08:51:25.386664+00:00 19994330.286999940872 29000000.016000021249 27870000.062999960035 3952587.962999999989 60443.369055303 2024-05-13T08:51:26.378167+00:00 19994330.284000039101 29000000.005999978632 27869999.963999990374 3950439.064000010025 60443.369066956 2024-05-13T08:51:27.385047+00:00 19994330.287999991328 28999999.994000021368 27869999.970000028610 3952524.997999966145 60443.369078432 2024-05-13T08:51:28.376549+00:00 19994330.289000030607 28999999.998999979347 27870000.010999921709 3954514.907000004780 60443.369090086 2024-05-13T08:51:29.383429+00:00 19994330.287999991328 28999999.993999991566 27869999.978000041097 3954071.961000024807 60443.369101746 2024-05-13T08:51:30.390803+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3950631.972999989986 60443.369113221 2024-05-13T08:51:31.382307+00:00 19994330.283999919891 29000000.003000020981 27869999.993000030518 3952493.103999971878 60443.369124875 2024-05-13T08:51:32.389187+00:00 19994330.289000030607 29000000.000999990851 27870000.047000050545 3956323.965000032913 60443.369136351 2024-05-13T08:51:33.380690+00:00 19994330.284000039101 29000000.007000029087 27869999.989999890327 3951314.105000019073 60443.369148004 2024-05-13T08:51:34.387569+00:00 19994330.288999918848 29000000.005999978632 27870000.024000048637 3951945.835999966133 60443.369159480 2024-05-13T08:51:35.379072+00:00 19994330.284000039101 29000000.009999990463 27869999.983000040054 3955418.030000030994 60443.369171139 2024-05-13T08:51:36.386447+00:00 19994330.287999991328 28999999.966000020504 27870000.030000001192 3956066.103999971878 60443.369182609 2024-05-13T08:51:37.377455+00:00 19994330.289999961853 28999999.998999949545 27869999.945999998599 3951110.850000023842 60443.369194269 2024-05-13T08:51:38.384830+00:00 19994330.289000030607 28999999.990000009537 27869999.984999999404 3954178.118999958038 60443.369205744 2024-05-13T08:51:39.376333+00:00 19994330.286000009626 29000000.037999991328 27870000.055000010878 3952334.041999996174 60443.369217399 2024-05-13T08:51:40.383212+00:00 19994330.285000000149 28999999.989000078291 27870000.030999988317 3952942.927000045776 60443.369229052 2024-05-13T08:51:41.390091+00:00 19994330.285999998450 28999999.992999911308 27869999.927000019699 3955856.016999959946 60443.369240528 2024-05-13T08:51:42.381595+00:00 19994330.287999998778 29000000.019999980927 27870000.028000000864 3954817.018000007141 60443.369252187 2024-05-13T08:51:43.388970+00:00 19994330.285000000149 29000000.005000110716 27869999.995000001043 3953729.927000045776 60443.369263657 2024-05-13T08:51:44.379977+00:00 19994330.291000008583 28999999.973999980837 27869999.994000021368 3955760.014999986161 60443.369275317 2024-05-13T08:51:45.387352+00:00 19994330.285999998450 29000000.013000011444 27870000.008999940008 3951605.942999958992 60443.369286792 2024-05-13T08:51:46.378855+00:00 19994330.286999989301 28999999.967000011355 27869999.967000011355 3954516.046000003815 60443.369298446 2024-05-13T08:51:47.385734+00:00 19994330.284000009298 29000000.028000000864 27870000.018000010401 3953577.067000031006 60443.369309922 2024-05-13T08:51:48.377238+00:00 19994330.288000021130 29000000.007999900728 27869999.991000000387 3951455.884000002872 60443.369321575 2024-05-13T08:51:49.384117+00:00 19994330.288999971002 29000000.009000059217 27870000.012000020593 3952640.004999995232 60443.369333051 2024-05-13T08:51:50.375620+00:00 19994330.286000009626 28999999.985000010580 27870000.019999980927 3952296.046999990940 60443.369344710 2024-05-13T08:51:51.382995+00:00 19994330.289000000805 29000000.003000020981 27869999.995999988168 3956794.944999992847 60443.369356364 2024-05-13T08:51:52.389875+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3954490.842999995220 60443.369367840 2024-05-13T08:51:53.381378+00:00 19994330.288999971002 29000000.000999931246 27869999.972999989986 3958987.222000002861 60443.369379499 2024-05-13T08:51:54.388753+00:00 19994330.285000029951 28999999.983999971300 27870000.002000030130 3957857.042999982834 60443.369390969 2024-05-13T08:51:55.379760+00:00 19994330.286000009626 29000000.015000101179 27869999.995999928564 3954783.006000041962 60443.369402629 2024-05-13T08:51:56.387134+00:00 19994330.287999991328 28999999.984999898821 27870000.027000069618 3950817.922999978065 60443.369414105 2024-05-13T08:51:57.378639+00:00 19994330.282999988645 28999999.992000099272 27870000.016000028700 3953310.070999979973 60443.369425758 2024-05-13T08:51:58.385518+00:00 19994330.291999999434 29000000.015000000596 27869999.974999900907 3947821.022000014782 60443.369437234 2024-05-13T08:51:59.377021+00:00 19994330.286000009626 29000000.015999998897 27870000.035000089556 3951108.972999989986 60443.369448888 2024-05-13T08:52:00.383900+00:00 19994330.287999991328 29000000.005000010133 27870000.000999931246 3953769.097000002861 60443.369460363 2024-05-13T08:52:01.375403+00:00 19994330.286000009626 28999999.999000001699 27869999.958999991417 3955449.873000026215 60443.369472023 2024-05-13T08:52:02.382778+00:00 19994330.286000009626 28999999.999000001699 27870000.004999998957 3947376.977999985218 60443.369483677 2024-05-13T08:52:03.389658+00:00 19994330.287000000477 29000000.005999978632 27870000.043000098318 3949330.032999991905 60443.369495152 2024-05-13T08:52:04.381161+00:00 19994330.284999970347 28999999.970000028610 27869999.941999908537 3956478.057999968994 60443.369506806 2024-05-13T08:52:05.388040+00:00 19994330.292999979109 29000000.021999981254 27869999.995000001043 3952732.832000017166 60443.369518282 2024-05-13T08:52:06.379543+00:00 19994330.285000029951 28999999.991999980062 27870000.042000059038 3951763.190000057220 60443.369529936 2024-05-13T08:52:07.386422+00:00 19994330.287999991328 29000000.009999990463 27869999.959999918938 3953307.848999977112 60443.369541411 2024-05-13T08:52:08.377925+00:00 19994330.289999961853 29000000.007000029087 27870000.010000109673 3949693.172000051010 60443.369553071 2024-05-13T08:52:09.385301+00:00 19994330.282999988645 28999999.967999991030 27870000.003999948502 3948559.925999999046 60443.369564541 2024-05-13T08:52:10.376308+00:00 19994330.289000030607 29000000.032000008970 27869999.970999959856 3952488.882999897003 60443.369576200 2024-05-13T08:52:11.383683+00:00 19994330.282000061125 28999999.995999988168 27870000.011000040919 3948897.988000034820 60443.369587670 2024-05-13T08:52:12.374690+00:00 19994330.287999991328 28999999.977999988943 27869999.998000029474 3953205.120000004768 60443.369599324 2024-05-13T08:52:13.381570+00:00 19994330.292999979109 29000000.030000030994 27870000.006999969482 3948538.965999960899 60443.369610983 2024-05-13T08:52:14.388945+00:00 19994330.284000039101 29000000.001999970526 27869999.997999999672 3950816.030000091065 60443.369622459 2024-05-13T08:52:15.380448+00:00 19994330.286999940872 28999999.992000039667 27870000.019000001252 3953139.923999906052 60443.369634112 2024-05-13T08:52:16.387327+00:00 19994330.284999970347 28999999.971000019461 27870000.013000000268 3951797.029000043869 60443.369645588 2024-05-13T08:52:17.378831+00:00 19994330.287999991328 29000000.032999988645 27869999.977000001818 3953177.042999982834 60443.369657248 2024-05-13T08:52:18.386206+00:00 19994330.287000060081 28999999.990999940783 27870000.021999999881 3955968.114000082016 60443.369668717 2024-05-13T08:52:19.377213+00:00 19994330.287999991328 29000000.003000020981 27870000.025999989361 3957030.812999964226 60443.369680377 2024-05-13T08:52:20.384588+00:00 19994330.287000060081 28999999.985000010580 27869999.953999999911 3959516.041999936104 60443.369691847 2024-05-13T08:52:21.375595+00:00 19994330.285999890417 28999999.996999979019 27870000.011999990791 3954474.933000088204 60443.369703507 2024-05-13T08:52:22.382970+00:00 19994330.288000110537 28999999.978999968618 27869999.917000029236 3958377.049999951851 60443.369714982 2024-05-13T08:52:23.374473+00:00 19994330.284999970347 29000000.017000079155 27870000.057999968529 3958090.904000043869 60443.369726642 2024-05-13T08:52:24.381849+00:00 19994330.289000030607 29000000.004999998957 27870000.022000011057 3960793.136999965180 60443.369738296 2024-05-13T08:52:25.388728+00:00 19994330.284999970347 29000000.020999908447 27870000.003000020981 3950941.939000010025 60443.369749771 2024-05-13T08:52:26.380231+00:00 19994330.289999961853 29000000.000000000000 27870000.039999961853 3954419.036000012886 60443.369761425 2024-05-13T08:52:27.387110+00:00 19994330.287999991328 29000000.007000088692 27869999.939000010490 3957006.060999989975 60443.369772901 2024-05-13T08:52:28.378614+00:00 19994330.284000039101 28999999.967000011355 27869999.980000019073 3957625.819999932777 60443.369784560 2024-05-13T08:52:29.385989+00:00 19994330.287999991328 29000000.014999989420 27870000.050000008196 3955618.106999992859 60443.369796030 2024-05-13T08:52:30.376996+00:00 19994330.289000030607 28999999.993000030518 27869999.959999978542 3959928.105000019073 60443.369807689 2024-05-13T08:52:31.384371+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3960008.062000035774 60443.369819160 2024-05-13T08:52:32.375378+00:00 19994330.284999970347 28999999.987999919802 27870000.012999951839 3954352.894000052940 60443.369830819 2024-05-13T08:52:33.382753+00:00 19994330.287999991328 28999999.995000001043 27869999.994000080973 3953874.012999891769 60443.369842295 2024-05-13T08:52:34.374257+00:00 19994330.289000000805 28999999.994000080973 27869999.967999938875 3953334.937000035774 60443.369853948 2024-05-13T08:52:35.381136+00:00 19994330.287999998778 29000000.019999999553 27870000.041000008583 3954042.973999977112 60443.369865608 2024-05-13T08:52:36.388511+00:00 19994330.286999989301 28999999.999000001699 27870000.000000000000 3951977.091000080109 60443.369877078 2024-05-13T08:52:37.379518+00:00 19994330.285000011325 29000000.004999998957 27870000.014999989420 3952106.937999964226 60443.369888737 2024-05-13T08:52:38.386893+00:00 19994330.287000000477 29000000.026000011712 27870000.032999988645 3954006.986999989022 60443.369900207 2024-05-13T08:52:39.377900+00:00 19994330.285999998450 28999999.974999990314 27869999.994000080973 3959901.988000034820 60443.369911867 2024-05-13T08:52:40.385276+00:00 19994330.289999991655 29000000.004999998957 27869999.901000019163 3959042.016999959946 60443.369923342 2024-05-13T08:52:41.376779+00:00 19994330.286000009626 29000000.002000000328 27870000.129999998957 3955637.003000020981 60443.369934996 2024-05-13T08:52:42.383658+00:00 19994330.285999979824 28999999.992000009865 27869999.876999970526 3954236.054000020027 60443.369946472 2024-05-13T08:52:43.375162+00:00 19994330.288000021130 28999999.964000020176 27870000.054999951273 3954920.932999968994 60443.369958126 2024-05-13T08:52:44.382041+00:00 19994330.285999979824 29000000.023999989033 27870000.001000050455 3960432.085999966133 60443.369969785 2024-05-13T08:52:45.389416+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3956058.950000048149 60443.369981261 2024-05-13T08:52:46.380919+00:00 19994330.287000000477 29000000.004000011832 27869999.985999941826 3957907.034999967087 60443.369992915 2024-05-13T08:52:47.387798+00:00 19994330.286000009626 29000000.020999971777 27870000.083000060171 3953459.009000062943 60443.370004390 2024-05-13T08:52:48.379301+00:00 19994330.289999961853 28999999.994000021368 27869999.963999990374 3951520.972000002861 60443.370016050 2024-05-13T08:52:49.386676+00:00 19994330.286000009626 29000000.016000028700 27869999.968999978155 3957055.974999905098 60443.370027520 2024-05-13T08:52:50.377684+00:00 19994330.290000021458 28999999.970999959856 27869999.978000041097 3955757.960000038147 60443.370039179 2024-05-13T08:52:51.385059+00:00 19994330.287999991328 29000000.016000028700 27870000.047999981791 3952444.098000050057 60443.370050649 2024-05-13T08:52:52.376066+00:00 19994330.283999979496 28999999.992999970913 27869999.985999941826 3953987.973999977112 60443.370062308 2024-05-13T08:52:53.383441+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3958645.935999989975 60443.370073779 2024-05-13T08:52:54.374448+00:00 19994330.286000009626 28999999.980999950320 27870000.006000000983 3955540.070999979973 60443.370085438 2024-05-13T08:52:55.381824+00:00 19994330.289000030607 29000000.019999980927 27869999.982999999076 3955375.932999968994 60443.370097091 2024-05-13T08:52:56.388703+00:00 19994330.283999979496 29000000.012000080198 27870000.074000000954 3955008.132000089157 60443.370108567 2024-05-13T08:52:57.380206+00:00 19994330.291999999434 28999999.992999911308 27869999.964999999851 3951617.858999968041 60443.370120221 2024-05-13T08:52:58.387085+00:00 19994330.282999988645 28999999.999000068754 27869999.967000011355 3955359.004999995232 60443.370131697 2024-05-13T08:52:59.378589+00:00 19994330.290000021458 29000000.023999929428 27869999.994999971241 3952646.092000008095 60443.370143350 2024-05-13T08:53:00.385468+00:00 19994330.284999970347 28999999.953999999911 27870000.015000019222 3956605.921000003815 60443.370154826 2024-05-13T08:53:01.376971+00:00 19994330.284999970347 29000000.022999998182 27869999.962999999523 3953857.074000000954 60443.370166485 2024-05-13T08:53:02.384346+00:00 19994330.289000030607 29000000.001000050455 27870000.042999979109 3956358.909000039101 60443.370177955 2024-05-13T08:53:03.375353+00:00 19994330.284999970347 28999999.988000039011 27869999.924000021070 3949654.145999907982 60443.370189615 2024-05-13T08:53:04.382728+00:00 19994330.291000008583 29000000.003999948502 27870000.047999981791 3954645.849000095855 60443.370201085 2024-05-13T08:53:05.373736+00:00 19994330.286000009626 29000000.003000020981 27869999.971000019461 3953074.994999886025 60443.370212744 2024-05-13T08:53:06.381111+00:00 19994330.287000060081 28999999.986999988556 27869999.982999980450 3954504.022000073921 60443.370224404 2024-05-13T08:53:07.388486+00:00 19994330.284999970347 29000000.003000020981 27870000.016000028700 3954452.064999938011 60443.370235874 2024-05-13T08:53:08.379493+00:00 19994330.289000030607 28999999.990000009537 27870000.037000000477 3953310.953000069130 60443.370247527 2024-05-13T08:53:09.386372+00:00 19994330.284999970347 29000000.044999960810 27870000.032000008970 3952785.947000027169 60443.370259003 2024-05-13T08:53:10.377876+00:00 19994330.287000060081 28999999.986000061035 27869999.979999959469 3952978.033999919891 60443.370270662 2024-05-13T08:53:11.385251+00:00 19994330.292999979109 29000000.001999970526 27869999.979000028223 3950413.996999979019 60443.370282133 2024-05-13T08:53:12.376258+00:00 19994330.284999970347 28999999.988000001758 27869999.993999961764 3954058.986000061035 60443.370293792 2024-05-13T08:53:13.383633+00:00 19994330.284999970347 29000000.002000000328 27869999.927000049502 3953235.105000019073 60443.370305262 2024-05-13T08:53:14.374641+00:00 19994330.287999991328 29000000.002000000328 27870000.105999950320 3952490.898999928962 60443.370316922 2024-05-13T08:53:15.382016+00:00 19994330.284000039101 29000000.003000009805 27869999.981000069529 3953961.990000010002 60443.370328575 2024-05-13T08:53:16.388896+00:00 19994330.287999991328 28999999.966999989003 27869999.952999949455 3949104.075999975204 60443.370340051 2024-05-13T08:53:17.380399+00:00 19994330.287000060081 29000000.006000008434 27869999.962000008672 3953426.871000051033 60443.370351705 2024-05-13T08:53:18.387277+00:00 19994330.289999961853 29000000.030000001192 27870000.075999978930 3951937.037999988068 60443.370363181 2024-05-13T08:53:19.378780+00:00 19994330.286000009626 28999999.997999999672 27869999.952000018209 3953340.034999967087 60443.370374840 2024-05-13T08:53:20.386156+00:00 19994330.289000030607 28999999.981999989599 27870000.083000060171 3955273.061000109185 60443.370386310 2024-05-13T08:53:21.377163+00:00 19994330.284999970347 28999999.978999968618 27869999.962999939919 3955949.942999958992 60443.370397969 2024-05-13T08:53:22.384538+00:00 19994330.286000009626 29000000.025000039488 27869999.986000061035 3955896.998999952804 60443.370409445 2024-05-13T08:53:23.376041+00:00 19994330.286999940872 29000000.013000011444 27870000.034999970347 3953447.042000054847 60443.370421099 2024-05-13T08:53:24.382921+00:00 19994330.285000089556 28999999.975999951363 27870000.003000020981 3954327.980999947060 60443.370432574 2024-05-13T08:53:25.374423+00:00 19994330.292999979109 29000000.011000040919 27869999.977999929339 3954374.919000030030 60443.370444228 2024-05-13T08:53:26.381303+00:00 19994330.284999970347 29000000.004000011832 27870000.031000021845 3956705.120000004768 60443.370455888 2024-05-13T08:53:27.388678+00:00 19994330.286999940872 29000000.013000011444 27869999.917999979109 3954533.000000000000 60443.370467363 2024-05-13T08:53:28.380182+00:00 19994330.285999998450 28999999.968999978155 27870000.018000010401 3955641.919999957085 60443.370479017 2024-05-13T08:53:29.387061+00:00 19994330.289000000805 29000000.027000010014 27870000.080999970436 3952558.042000054847 60443.370490493 2024-05-13T08:53:30.378564+00:00 19994330.285000000149 28999999.985999941826 27869999.976000070572 3958938.960000038147 60443.370502146 2024-05-13T08:53:31.385443+00:00 19994330.287000000477 29000000.009999990463 27869999.953999999911 3951811.082999945153 60443.370513622 2024-05-13T08:53:32.376946+00:00 19994330.287999998778 28999999.995000001043 27870000.019999999553 3951496.003999948967 60443.370525276 2024-05-13T08:53:33.383824+00:00 19994330.287999998778 28999999.991999980062 27870000.058999989182 3955081.949000000954 60443.370536752 2024-05-13T08:53:34.375328+00:00 19994330.287000000477 29000000.046000000089 27869999.961000010371 3953573.964000105858 60443.370548411 2024-05-13T08:53:35.382704+00:00 19994330.285000000149 28999999.941000100225 27869999.977000001818 3951580.048999906052 60443.370559881 2024-05-13T08:53:36.373711+00:00 19994330.287000000477 29000000.010999921709 27869999.965999990702 3953389.986999989022 60443.370571540 2024-05-13T08:53:37.381086+00:00 19994330.286000009626 28999999.990000009537 27869999.978999998420 3952660.007000089157 60443.370583194 2024-05-13T08:53:38.387965+00:00 19994330.289000000805 29000000.031000021845 27870000.078999999911 3949345.027999997139 60443.370594670 2024-05-13T08:53:39.379468+00:00 19994330.288999971002 28999999.988000039011 27869999.967999991030 3946468.967999935150 60443.370606324 2024-05-13T08:53:40.386347+00:00 19994330.287999991328 29000000.004999998957 27870000.021000001580 3953800.006999969017 60443.370617799 2024-05-13T08:53:41.377851+00:00 19994330.284000039101 29000000.005999919027 27869999.970000028610 3944494.040000081062 60443.370629459 2024-05-13T08:53:42.385226+00:00 19994330.286000009626 28999999.998000029474 27870000.039999961853 3951153.908999919891 60443.370640929 2024-05-13T08:53:43.376233+00:00 19994330.289999961853 28999999.968000050634 27870000.008000019938 3948614.003000020981 60443.370652588 2024-05-13T08:53:44.383608+00:00 19994330.285000029951 29000000.023999929428 27870000.032999988645 3949587.019000052940 60443.370664058 2024-05-13T08:53:45.374616+00:00 19994330.285999950022 29000000.017000079155 27869999.929000020027 3953360.042999982834 60443.370675717 2024-05-13T08:53:46.381991+00:00 19994330.289000030607 28999999.974999900907 27870000.024999979883 3951231.006999969017 60443.370687188 2024-05-13T08:53:47.372998+00:00 19994330.287999991328 29000000.021000031382 27870000.012000020593 3952636.009999989998 60443.370698847 2024-05-13T08:53:48.380372+00:00 19994330.282000008970 28999999.978000041097 27869999.940000001341 3947265.960000038147 60443.370710501 2024-05-13T08:53:49.387252+00:00 19994330.291999999434 28999999.997999999672 27870000.024000048637 3956124.019999980927 60443.370721976 2024-05-13T08:53:50.378755+00:00 19994330.287000000477 29000000.026999998838 27870000.041999939829 3951748.698000072967 60443.370733636 2024-05-13T08:53:51.386131+00:00 19994330.286000009626 28999999.967000000179 27869999.922000050545 3954173.265999913216 60443.370745106 2024-05-13T08:53:52.377138+00:00 19994330.286000009626 29000000.003000009805 27870000.009999990463 3954770.042000054847 60443.370756765 2024-05-13T08:53:53.384513+00:00 19994330.287000000477 29000000.033999990672 27870000.010999921709 3956074.955999969970 60443.370768235 2024-05-13T08:53:54.375520+00:00 19994330.290000021458 28999999.988000009209 27870000.042000059038 3952469.922000051010 60443.370779895 2024-05-13T08:53:55.382896+00:00 19994330.286999940872 28999999.976000010967 27869999.957000020891 3955381.169999957085 60443.370791371 2024-05-13T08:53:56.374399+00:00 19994330.287000060081 29000000.024999979883 27870000.082000020891 3951837.904999970924 60443.370803024 2024-05-13T08:53:57.381278+00:00 19994330.286999940872 29000000.000000029802 27869999.912999991328 3954969.939000010025 60443.370814500 2024-05-13T08:53:58.372781+00:00 19994330.284999970347 28999999.996999979019 27870000.046000000089 3951954.083999990951 60443.370826159 2024-05-13T08:53:59.380156+00:00 19994330.287000060081 28999999.975000020117 27869999.950999978930 3953098.041000009049 60443.370837813 2024-05-13T08:54:00.387035+00:00 19994330.287999991328 29000000.037999991328 27870000.042999979109 3947064.894000052940 60443.370849289 2024-05-13T08:54:01.378539+00:00 19994330.289999961853 28999999.986999988556 27869999.963999990374 3953097.052999972831 60443.370860948 2024-05-13T08:54:02.385914+00:00 19994330.285000089556 28999999.995999988168 27869999.984000090510 3952519.072000027169 60443.370872424 2024-05-13T08:54:03.377417+00:00 19994330.285999890417 28999999.977999988943 27870000.025999899954 3948089.820999979973 60443.370884078 2024-05-13T08:54:04.384296+00:00 19994330.286000009626 29000000.008000019938 27870000.041000008583 3950132.151999949943 60443.370895553 2024-05-13T08:54:05.375799+00:00 19994330.287999991328 28999999.995999988168 27869999.996000051498 3953106.928000092972 60443.370907207 2024-05-13T08:54:06.382679+00:00 19994330.285000089556 29000000.031000021845 27870000.021000031382 3948030.038999915123 60443.370918683 2024-05-13T08:54:07.374182+00:00 19994330.289999961853 28999999.989000018686 27869999.965999960899 3949315.098999977112 60443.370930336 2024-05-13T08:54:08.381061+00:00 19994330.287000060081 29000000.005999919027 27870000.008000019938 3950196.885000110138 60443.370941812 2024-05-13T08:54:09.372564+00:00 19994330.288999918848 28999999.996000051498 27869999.996999979019 3954257.044999957085 60443.370953471 2024-05-13T08:54:10.379939+00:00 19994330.285000089556 29000000.001000050455 27869999.989000000060 3949617.024999976158 60443.370965125 2024-05-13T08:54:11.386819+00:00 19994330.285999890417 29000000.004999998957 27869999.993000000715 3952412.952000021935 60443.370976601 2024-05-13T08:54:12.378322+00:00 19994330.288000110537 28999999.991999980062 27869999.997999999672 3954968.935999989975 60443.370988260 2024-05-13T08:54:13.385697+00:00 19994330.283999919891 29000000.013000011444 27870000.012000009418 3951865.101999998093 60443.370999730 2024-05-13T08:54:14.376704+00:00 19994330.290000081062 28999999.977000001818 27869999.992999989539 3949253.924000024796 60443.371011390 2024-05-13T08:54:15.384080+00:00 19994330.289999961853 29000000.000000000000 27870000.015000019222 3952427.101999998093 60443.371022860 2024-05-13T08:54:16.375086+00:00 19994330.284999970347 29000000.000000000000 27870000.015999998897 3949199.958999990951 60443.371034519 2024-05-13T08:54:17.382462+00:00 19994330.287999991328 29000000.003000020981 27869999.942000001669 3957040.921999930870 60443.371045989 2024-05-13T08:54:18.373469+00:00 19994330.285000089556 28999999.986999988556 27870000.046000000089 3953195.987000108231 60443.371057649 2024-05-13T08:54:19.380844+00:00 19994330.287999991328 29000000.020999908447 27869999.987999979407 3953850.065999985207 60443.371069302 2024-05-13T08:54:20.387724+00:00 19994330.286000009626 29000000.012000080198 27869999.968999978155 3956743.029999970924 60443.371080778 2024-05-13T08:54:21.379227+00:00 19994330.289999999106 28999999.990999940783 27870000.036000009626 3953812.813999999780 60443.371092432 2024-05-13T08:54:22.386106+00:00 19994330.285000000149 28999999.985000010580 27869999.979000028223 3955660.160000001080 60443.371103907 2024-05-13T08:54:23.377608+00:00 19994330.289999999106 29000000.016999959946 27869999.982999980450 3958123.014999999199 60443.371115561 2024-05-13T08:54:24.384487+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3956284.867000001948 60443.371127037 2024-05-13T08:54:25.375991+00:00 19994330.287000000477 29000000.017000079155 27870000.017000019550 3952733.068999997806 60443.371138697 2024-05-13T08:54:26.383366+00:00 19994330.282999988645 28999999.993000000715 27870000.046999990940 3953359.069999999832 60443.371150166 2024-05-13T08:54:27.374374+00:00 19994330.287999998778 28999999.969000000507 27869999.908999979496 3951313.971999999136 60443.371161826 2024-05-13T08:54:28.381749+00:00 19994330.289000000805 28999999.995000001043 27870000.046000059694 3948838.978000003844 60443.371173296 2024-05-13T08:54:29.372756+00:00 19994330.285000000149 29000000.010999988765 27870000.031999949366 3953948.978000000119 60443.371184955 2024-05-13T08:54:30.380131+00:00 19994330.289999991655 29000000.008000019938 27869999.940000060946 3953747.051999994088 60443.371196609 2024-05-13T08:54:31.387010+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3952092.992000006139 60443.371208085 2024-05-13T08:54:32.378515+00:00 19994330.289999991655 29000000.008999999613 27870000.013999938965 3949398.917999998201 60443.371219744 2024-05-13T08:54:33.385889+00:00 19994330.282000008970 28999999.995000001043 27870000.026000019163 3952564.049999997020 60443.371231214 2024-05-13T08:54:34.376896+00:00 19994330.287000000477 29000000.021000001580 27869999.975999951363 3954927.001000002027 60443.371242873 2024-05-13T08:54:35.384271+00:00 19994330.287000000477 28999999.997999969870 27869999.995000001043 3948336.016999997199 60443.371254344 2024-05-13T08:54:36.375279+00:00 19994330.290000021458 28999999.996000051498 27869999.991999980062 3954280.021000004839 60443.371266003 2024-05-13T08:54:37.382654+00:00 19994330.284999970347 29000000.004999998957 27869999.976000070572 3951797.041999996174 60443.371277473 2024-05-13T08:54:38.373661+00:00 19994330.287999991328 28999999.995000001043 27870000.108000040054 3953627.969999998808 60443.371289132 2024-05-13T08:54:39.381036+00:00 19994330.289000030607 29000000.012999951839 27869999.953999999911 3954956.032000004780 60443.371300602 2024-05-13T08:54:40.372043+00:00 19994330.287000000477 28999999.975000020117 27869999.960999969393 3954078.921000003815 60443.371312262 2024-05-13T08:54:41.379419+00:00 19994330.282999988645 28999999.997999969870 27869999.986999988556 3954467.081999986898 60443.371323921 2024-05-13T08:54:42.386794+00:00 19994330.287000000477 28999999.995000001043 27870000.046000000089 3953497.068000004161 60443.371335391 2024-05-13T08:54:43.377801+00:00 19994330.288999971002 29000000.004000011832 27869999.967999938875 3954612.824000000954 60443.371347051 2024-05-13T08:54:44.385176+00:00 19994330.287000000477 29000000.030999958515 27870000.056000109762 3951122.085999995004 60443.371358520 2024-05-13T08:54:45.376183+00:00 19994330.291000008583 28999999.973000049591 27869999.949999928474 3953430.014000013005 60443.371370180 2024-05-13T08:54:46.383558+00:00 19994330.286000009626 29000000.006000038236 27869999.978999968618 3954655.938999996055 60443.371381650 2024-05-13T08:54:47.374567+00:00 19994330.285000029951 29000000.008999940008 27870000.088000059128 3958772.982999994885 60443.371393309 2024-05-13T08:54:48.381940+00:00 19994330.287999991328 29000000.024999979883 27869999.978000000119 3956257.979000002146 60443.371404780 2024-05-13T08:54:49.372948+00:00 19994330.284999970347 28999999.979000091553 27869999.975000001490 3955582.118000001181 60443.371416439 2024-05-13T08:54:50.380324+00:00 19994330.287000060081 28999999.983999971300 27869999.991999991238 3956919.824000000954 60443.371428099 2024-05-13T08:54:51.387699+00:00 19994330.287999991328 28999999.995999928564 27869999.971000000834 3955335.045000001788 60443.371439568 2024-05-13T08:54:52.378706+00:00 19994330.291000008583 29000000.016000028700 27870000.045000020415 3953281.053000003099 60443.371451228 2024-05-13T08:54:53.386081+00:00 19994330.286999940872 28999999.986999988556 27869999.932999998331 3955140.035999984015 60443.371462704 2024-05-13T08:54:54.377584+00:00 19994330.284000039101 28999999.981999989599 27870000.019999980927 3953736.980000019073 60443.371474357 2024-05-13T08:54:55.384463+00:00 19994330.284000039101 29000000.032999988645 27869999.985000010580 3954627.993000001181 60443.371485833 2024-05-13T08:54:56.375966+00:00 19994330.288999918848 28999999.988000039011 27870000.043999999762 3953630.002999991179 60443.371497487 2024-05-13T08:54:57.382846+00:00 19994330.286000009626 29000000.000000000000 27869999.996000021696 3954119.036000012886 60443.371508962 2024-05-13T08:54:58.374349+00:00 19994330.287999991328 29000000.016000028700 27870000.018999990076 3953695.014999986161 60443.371520622 2024-05-13T08:54:59.381724+00:00 19994330.292000059038 29000000.018999930471 27869999.991999980062 3954927.881000012159 60443.371532092 2024-05-13T08:55:00.372731+00:00 19994330.286000009626 28999999.994000080973 27870000.037000000477 3953923.000999987125 60443.371543751 2024-05-13T08:55:01.380107+00:00 19994330.284999970347 28999999.965999960899 27869999.927999969572 3957739.066000015009 60443.371555405 2024-05-13T08:55:02.386986+00:00 19994330.284000039101 29000000.008000019938 27870000.068000018597 3956924.027999997139 60443.371566880 2024-05-13T08:55:03.378489+00:00 19994330.287999991328 29000000.024999998510 27869999.953000009060 3957185.981999992859 60443.371578540 2024-05-13T08:55:04.385864+00:00 19994330.288999918848 28999999.995999999344 27870000.066999968141 3956118.919000000227 60443.371590010 2024-05-13T08:55:05.376871+00:00 19994330.285000089556 28999999.997000001371 27869999.977000001818 3957709.030000001192 60443.371601670 2024-05-13T08:55:06.384246+00:00 19994330.291000008583 28999999.999000001699 27869999.965000029653 3957316.099000006914 60443.371613139 2024-05-13T08:55:07.375254+00:00 19994330.286999940872 28999999.988999988884 27870000.089999970049 3955006.001999973785 60443.371624799 2024-05-13T08:55:08.382629+00:00 19994330.286000009626 28999999.990000009537 27869999.945999979973 3951827.910000026226 60443.371636275 2024-05-13T08:55:09.374132+00:00 19994330.286000009626 29000000.002999991179 27869999.949000000954 3954071.035999984015 60443.371647928 2024-05-13T08:55:10.381011+00:00 19994330.284000039101 29000000.011999990791 27870000.026000019163 3955475.986000000965 60443.371659398 2024-05-13T08:55:11.372018+00:00 19994330.286999940872 28999999.976000010967 27869999.978000041097 3951026.013000010978 60443.371671058 2024-05-13T08:55:12.379393+00:00 19994330.291000008583 28999999.994000021368 27870000.041000008583 3955579.937999994028 60443.371682711 2024-05-13T08:55:13.386273+00:00 19994330.289000030607 29000000.044999960810 27869999.980999950320 3956238.009000002872 60443.371694187 2024-05-13T08:55:14.377776+00:00 19994330.284999970347 28999999.964000049978 27869999.986999988556 3951975.013999999035 60443.371705847 2024-05-13T08:55:15.385151+00:00 19994330.287000000477 28999999.997999969870 27870000.013000011444 3951216.058999984991 60443.371717317 2024-05-13T08:55:16.376158+00:00 19994330.287999998778 28999999.992000039667 27869999.970999959856 3954895.026000022888 60443.371728976 2024-05-13T08:55:17.383534+00:00 19994330.285999998450 29000000.014999989420 27870000.039000030607 3955739.908999979030 60443.371740446 2024-05-13T08:55:18.374541+00:00 19994330.286000009626 29000000.008000019938 27869999.953999999911 3955630.037000000011 60443.371752106 2024-05-13T08:55:19.381916+00:00 19994330.288999989629 29000000.000000000000 27870000.040000081062 3958002.015000015032 60443.371763581 2024-05-13T08:55:20.373419+00:00 19994330.287999998778 29000000.002999961376 27869999.968999978155 3951416.976999998093 60443.371775235 2024-05-13T08:55:21.380298+00:00 19994330.285999998450 28999999.972000058740 27869999.996999979019 3954880.953999996185 60443.371786711 2024-05-13T08:55:22.371802+00:00 19994330.288000021130 29000000.034999970347 27870000.074999928474 3952254.013999999035 60443.371798364 2024-05-13T08:55:23.378681+00:00 19994330.285000000149 28999999.982999920845 27869999.917000059038 3950475.981999992859 60443.371810024 2024-05-13T08:55:24.386056+00:00 19994330.285999979824 29000000.000000000000 27870000.039000030607 3947283.027999997139 60443.371821494 2024-05-13T08:55:25.377063+00:00 19994330.287000000477 29000000.009000059217 27869999.962000008672 3954144.953999996185 60443.371833153 2024-05-13T08:55:26.384438+00:00 19994330.287000000477 28999999.998000029474 27870000.030999898911 3954571.159000008833 60443.371844623 2024-05-13T08:55:27.375445+00:00 19994330.290000021458 29000000.003999948502 27869999.995999999344 3956576.986000030767 60443.371856282 2024-05-13T08:55:28.382821+00:00 19994330.286999970675 28999999.996000051498 27870000.028999991715 3953403.945999979973 60443.371867753 2024-05-13T08:55:29.373828+00:00 19994330.287999991328 29000000.016999959946 27869999.956000000238 3957262.060000001919 60443.371879412 2024-05-13T08:55:30.381203+00:00 19994330.287000000477 28999999.990000009537 27869999.986999999732 3953292.916000009049 60443.371890888 2024-05-13T08:55:31.372706+00:00 19994330.283000048250 29000000.001999970526 27870000.008000019938 3952752.979999959003 60443.371902541 2024-05-13T08:55:32.379586+00:00 19994330.287999991328 28999999.983999971300 27869999.964999970049 3955331.008000016212 60443.371914201 2024-05-13T08:55:33.386961+00:00 19994330.287999991328 29000000.024000048637 27870000.064000010490 3957127.985000013839 60443.371925671 2024-05-13T08:55:34.377968+00:00 19994330.287999991328 28999999.971999999136 27869999.999000009149 3953653.950999975204 60443.371937330 2024-05-13T08:55:35.385343+00:00 19994330.287000000477 29000000.004999998957 27869999.991000000387 3958239.063000022899 60443.371948801 2024-05-13T08:55:36.376350+00:00 19994330.287000000477 29000000.019000049680 27869999.960999969393 3955370.992999970913 60443.371960460 2024-05-13T08:55:37.383726+00:00 19994330.287999991328 28999999.985000010580 27870000.044000029564 3950607.983000040054 60443.371971935 2024-05-13T08:55:38.375229+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3950839.960999966133 60443.371983589 2024-05-13T08:55:39.382108+00:00 19994330.287000000477 28999999.970999959856 27869999.958000000566 3953474.004999995232 60443.371995065 2024-05-13T08:55:40.373611+00:00 19994330.284000039101 29000000.032000001520 27870000.068000018597 3953967.023000001907 60443.372006719 2024-05-13T08:55:41.380490+00:00 19994330.290999948978 29000000.000000000000 27869999.998999949545 3951681.015000044834 60443.372018194 2024-05-13T08:55:42.371993+00:00 19994330.287000060081 28999999.997999999672 27869999.983000040054 3954081.102999985218 60443.372029848 2024-05-13T08:55:43.378873+00:00 19994330.286999940872 29000000.003999989480 27870000.010999981314 3956779.013000010978 60443.372041508 2024-05-13T08:55:44.386248+00:00 19994330.284999970347 28999999.963000010699 27869999.989000018686 3952235.877999960911 60443.372052977 2024-05-13T08:55:45.377255+00:00 19994330.288000110537 29000000.026999980211 27869999.979999959469 3954466.046000003815 60443.372064637 2024-05-13T08:55:46.384630+00:00 19994330.285999890417 28999999.989000018686 27870000.017000079155 3954160.011000037193 60443.372076107 2024-05-13T08:55:47.375637+00:00 19994330.289000030607 29000000.010999981314 27869999.991999980062 3952857.033999979030 60443.372087766 2024-05-13T08:55:48.383012+00:00 19994330.284999970347 29000000.006000008434 27869999.963999990374 3954283.899999976158 60443.372099237 2024-05-13T08:55:49.374020+00:00 19994330.289000030607 28999999.985999971628 27870000.028000000864 3955296.027000010014 60443.372110896 2024-05-13T08:55:50.381395+00:00 19994330.287000060081 29000000.022000011057 27870000.026999950409 3949351.036000012886 60443.372122372 2024-05-13T08:55:51.372898+00:00 19994330.288999918848 28999999.983000040054 27869999.983000040054 3954291.017000020016 60443.372134025 2024-05-13T08:55:52.379777+00:00 19994330.284000039101 29000000.013999998569 27870000.009999990463 3950419.863999962807 60443.372145501 2024-05-13T08:55:53.371281+00:00 19994330.286000009626 29000000.005999978632 27870000.022999998182 3959404.159000039101 60443.372157160 2024-05-13T08:55:54.378656+00:00 19994330.287999991328 28999999.964999970049 27869999.942999958992 3952063.994999945164 60443.372168814 2024-05-13T08:55:55.385535+00:00 19994330.289000030607 29000000.041000008583 27870000.042999979109 3947999.948000013828 60443.372180290 2024-05-13T08:55:56.377038+00:00 19994330.286000009626 28999999.963999990374 27869999.953999999911 3956051.037999988068 60443.372191943 2024-05-13T08:55:57.383917+00:00 19994330.286999940872 29000000.012000020593 27870000.004999998957 3953720.011000037193 60443.372203419 2024-05-13T08:55:58.375420+00:00 19994330.286000009626 28999999.975000020117 27870000.041000008583 3949606.906000018120 60443.372215073 2024-05-13T08:55:59.382300+00:00 19994330.287999991328 29000000.008000019938 27869999.994000080973 3953008.020999968052 60443.372226548 2024-05-13T08:56:00.373803+00:00 19994330.286000009626 29000000.007999900728 27869999.962000008672 3956797.994000018109 60443.372238208 2024-05-13T08:56:01.381178+00:00 19994330.286000009626 28999999.984000090510 27870000.000999931246 3960343.090999960899 60443.372249678 2024-05-13T08:56:02.372185+00:00 19994330.286000009626 29000000.041999939829 27870000.045000080019 3954233.951000034809 60443.372261337 2024-05-13T08:56:03.379561+00:00 19994330.289999961853 28999999.994000080973 27870000.002999901772 3953934.946999967098 60443.372272808 2024-05-13T08:56:04.370568+00:00 19994330.284999970347 28999999.997999910265 27869999.962000008672 3953817.087999999989 60443.372284467 2024-05-13T08:56:05.377943+00:00 19994330.291000008583 29000000.012000080198 27869999.991999998689 3956837.916000009049 60443.372296121 2024-05-13T08:56:06.384822+00:00 19994330.285000089556 28999999.978999968618 27870000.028000000864 3949855.039000033867 60443.372307596 2024-05-13T08:56:07.376325+00:00 19994330.286999940872 29000000.001000050455 27870000.008999999613 3954097.049999951851 60443.372319250 2024-05-13T08:56:08.383205+00:00 19994330.287000060081 29000000.005999919027 27869999.993999999017 3952679.856000006199 60443.372330726 2024-05-13T08:56:09.374708+00:00 19994330.287999998778 28999999.995000001043 27870000.013999979943 3955110.161000012886 60443.372342385 2024-05-13T08:56:10.382083+00:00 19994330.289000000805 28999999.990000009537 27869999.932999998331 3951149.921000003815 60443.372353855 2024-05-13T08:56:11.373090+00:00 19994330.284000009298 29000000.018000010401 27870000.046000000089 3956035.055999993812 60443.372365515 2024-05-13T08:56:12.380466+00:00 19994330.289999991655 28999999.996000051498 27870000.001000020653 3953643.972000002861 60443.372376985 2024-05-13T08:56:13.371472+00:00 19994330.285999998450 28999999.991999980062 27869999.991000000387 3953155.898999989033 60443.372388644 2024-05-13T08:56:14.378849+00:00 19994330.287999998778 28999999.978999968618 27869999.984000001103 3955325.108000040054 60443.372400298 2024-05-13T08:56:15.385727+00:00 19994330.283000010997 29000000.003000020981 27869999.977999988943 3949594.046999990940 60443.372411774 2024-05-13T08:56:16.377230+00:00 19994330.289000000805 29000000.026999950409 27870000.043000038713 3951565.835999966133 60443.372423427 2024-05-13T08:56:17.384109+00:00 19994330.288999971002 29000000.004000000656 27869999.987999979407 3956467.118000030983 60443.372434903 2024-05-13T08:56:18.375613+00:00 19994330.285000029951 28999999.989999998361 27869999.976000010967 3950386.982999979984 60443.372446557 2024-05-13T08:56:19.382492+00:00 19994330.287000000477 29000000.006000000983 27870000.028999980539 3951597.949999988079 60443.372458032 2024-05-13T08:56:20.373995+00:00 19994330.288999971002 28999999.974999990314 27869999.966000020504 3956364.089000045788 60443.372469692 2024-05-13T08:56:21.381370+00:00 19994330.289000000805 29000000.038000021130 27870000.072999950498 3954564.970999956131 60443.372481162 2024-05-13T08:56:22.372377+00:00 19994330.282999988645 28999999.961999978870 27869999.979000028223 3952583.955000042915 60443.372492821 2024-05-13T08:56:23.379753+00:00 19994330.290000021458 29000000.013000011444 27869999.944000009447 3954679.111000000965 60443.372504291 2024-05-13T08:56:24.370760+00:00 19994330.282999988645 29000000.005999978632 27870000.029000040144 3957095.918999969959 60443.372515950 2024-05-13T08:56:25.378135+00:00 19994330.287999991328 29000000.021000001580 27870000.032999988645 3957574.004000008106 60443.372527604 2024-05-13T08:56:26.385014+00:00 19994330.289000030607 28999999.965999990702 27869999.939000010490 3953351.999000012875 60443.372539080 2024-05-13T08:56:27.376517+00:00 19994330.287999991328 29000000.008000019938 27870000.061999920756 3958230.004999995232 60443.372550739 2024-05-13T08:56:28.383892+00:00 19994330.286000009626 29000000.000999990851 27869999.991000059992 3958056.009000002872 60443.372562210 2024-05-13T08:56:29.374900+00:00 19994330.284999970347 29000000.006000038236 27869999.991999980062 3953192.992999970913 60443.372573869 2024-05-13T08:56:30.382275+00:00 19994330.287999991328 29000000.011999960989 27869999.986999988556 3958249.002000033855 60443.372585339 2024-05-13T08:56:31.373282+00:00 19994330.290000021458 28999999.991999980062 27870000.016999959946 3954774.021999955177 60443.372596998 2024-05-13T08:56:32.380657+00:00 19994330.285000029951 28999999.988000039011 27870000.008000019938 3955597.965000032913 60443.372608474 2024-05-13T08:56:33.372160+00:00 19994330.288999971002 28999999.986999988556 27869999.995000001043 3957072.026000022888 60443.372620128 2024-05-13T08:56:34.379040+00:00 19994330.286000009626 29000000.014999989420 27869999.976000070572 3953567.934999942780 60443.372631603 2024-05-13T08:56:35.370543+00:00 19994330.286999940872 29000000.003000020981 27869999.970999959856 3956312.097000002861 60443.372643257 2024-05-13T08:56:36.377422+00:00 19994330.285000089556 28999999.985000010580 27870000.067000031471 3953803.902999997139 60443.372654917 2024-05-13T08:56:37.384797+00:00 19994330.286999940872 29000000.019999980927 27869999.977999929339 3953444.027999997139 60443.372666387 2024-05-13T08:56:38.375805+00:00 19994330.287000060081 29000000.006999969482 27869999.996999979019 3952234.034000039101 60443.372678046 2024-05-13T08:56:39.383180+00:00 19994330.286999940872 28999999.991999980062 27870000.007000088692 3958563.000000000000 60443.372689522 2024-05-13T08:56:40.374682+00:00 19994330.292000059038 28999999.978000041097 27869999.978999968618 3952660.044999957085 60443.372701176 2024-05-13T08:56:41.381563+00:00 19994330.286000009626 28999999.998000029474 27870000.036999940872 3954392.953000069130 60443.372712651 2024-05-13T08:56:42.373065+00:00 19994330.284999970347 29000000.006999969482 27869999.914000030607 3949775.935999989975 60443.372724305 2024-05-13T08:56:43.379944+00:00 19994330.286000009626 28999999.996999979019 27870000.085999969393 3955910.981999992859 60443.372735781 2024-05-13T08:56:44.371448+00:00 19994330.286999940872 29000000.024000048637 27869999.982999999076 3952179.116999983788 60443.372747440 2024-05-13T08:56:45.378823+00:00 19994330.287000060081 29000000.008000019938 27870000.041000001132 3954798.004999995232 60443.372759094 2024-05-13T08:56:46.385702+00:00 19994330.286000009626 28999999.950999978930 27869999.962000001222 3953825.032999991905 60443.372770569 2024-05-13T08:56:47.377205+00:00 19994330.292999979109 29000000.041999939829 27869999.971999999136 3955342.886999965180 60443.372782223 2024-05-13T08:56:48.384085+00:00 19994330.284999970347 29000000.008000019938 27870000.054000008851 3953821.039000033867 60443.372793699 2024-05-13T08:56:49.375588+00:00 19994330.287000060081 28999999.991999980062 27869999.967999991030 3954188.011999965180 60443.372805358 2024-05-13T08:56:50.382963+00:00 19994330.284999970347 29000000.002000089735 27870000.043000008911 3951559.946000099182 60443.372816828 2024-05-13T08:56:51.373970+00:00 19994330.286999940872 28999999.970999959856 27869999.947999980301 3951955.970999956131 60443.372828488 2024-05-13T08:56:52.381345+00:00 19994330.289000030607 29000000.024000048637 27869999.986000031233 3953791.052000045776 60443.372839958 2024-05-13T08:56:53.372352+00:00 19994330.286000009626 28999999.995000001043 27870000.057999968529 3957269.078999996185 60443.372851617 2024-05-13T08:56:54.379728+00:00 19994330.289000030607 29000000.015999998897 27870000.003000020981 3953718.907999991905 60443.372863087 2024-05-13T08:56:55.370735+00:00 19994330.287999991328 28999999.995999999344 27869999.950999978930 3956014.047999978065 60443.372874747 2024-05-13T08:56:56.378110+00:00 19994330.283999919891 28999999.974000010639 27869999.991999980062 3953931.973999977112 60443.372886400 2024-05-13T08:56:57.384989+00:00 19994330.285000089556 29000000.024999991059 27870000.022000011057 3955105.065000057220 60443.372897876 2024-05-13T08:56:58.376492+00:00 19994330.288999918848 28999999.986999988556 27869999.995000001043 3955769.873999952804 60443.372909536 2024-05-13T08:56:59.383868+00:00 19994330.287000060081 29000000.022999998182 27870000.013999998569 3957009.082999945153 60443.372921005 2024-05-13T08:57:00.374875+00:00 19994330.284999970347 28999999.969000011683 27870000.000000000000 3955771.922000051010 60443.372932665 2024-05-13T08:57:01.382250+00:00 19994330.289000030607 29000000.008999999613 27869999.956000030041 3957094.070000051986 60443.372944141 2024-05-13T08:57:02.373753+00:00 19994330.286999940872 29000000.004000011832 27870000.028999920934 3954593.908999919891 60443.372955794 2024-05-13T08:57:03.380633+00:00 19994330.289000000805 28999999.988999959081 27870000.006000038236 3947841.085999966133 60443.372967270 2024-05-13T08:57:04.372136+00:00 19994330.285999998450 29000000.021000031382 27870000.008000019938 3955414.970000029076 60443.372978924 2024-05-13T08:57:05.379015+00:00 19994330.285999998450 28999999.987999979407 27870000.009999990463 3956936.070000051986 60443.372990400 2024-05-13T08:57:06.370518+00:00 19994330.285000000149 28999999.989000018686 27869999.980999950320 3956006.005999923218 60443.373002053 2024-05-13T08:57:07.377397+00:00 19994330.287999998778 29000000.015999969095 27870000.003000020981 3955893.956000090111 60443.373013712 2024-05-13T08:57:08.384771+00:00 19994330.291000008583 28999999.992000039667 27870000.027000069618 3958528.952000021935 60443.373025183 2024-05-13T08:57:09.375780+00:00 19994330.285000000149 29000000.001999970526 27869999.970999959856 3959751.010999917984 60443.373036842 2024-05-13T08:57:10.383155+00:00 19994330.287999991328 29000000.004999998957 27870000.057000041008 3954501.086000084877 60443.373048312 2024-05-13T08:57:11.374162+00:00 19994330.286000009626 28999999.966000020504 27869999.919999960810 3955748.898999928962 60443.373059971 2024-05-13T08:57:12.381537+00:00 19994330.285000000149 29000000.047999981791 27869999.991999980062 3951908.083999990951 60443.373071441 2024-05-13T08:57:13.372544+00:00 19994330.287000000477 29000000.009000059217 27870000.036000009626 3955218.930999993812 60443.373083101 2024-05-13T08:57:14.379919+00:00 19994330.289000000805 28999999.957999940962 27869999.975000020117 3956267.027000070084 60443.373094576 2024-05-13T08:57:15.371423+00:00 19994330.287999991328 29000000.006999969482 27870000.044999960810 3957033.963999987114 60443.373106231 2024-05-13T08:57:16.378302+00:00 19994330.287000000477 29000000.004000071436 27870000.014999989420 3954318.987999916077 60443.373117706 2024-05-13T08:57:17.369805+00:00 19994330.286000009626 29000000.008000019938 27869999.901000019163 3956058.995000004768 60443.373129366 2024-05-13T08:57:18.377180+00:00 19994330.287000000477 28999999.987999919802 27870000.046000000089 3956841.991000055801 60443.373141019 2024-05-13T08:57:19.384060+00:00 19994330.287999991328 29000000.021000031382 27870000.013000011444 3952035.050999999046 60443.373152495 2024-05-13T08:57:20.375563+00:00 19994330.287000000477 28999999.971999999136 27870000.039000030607 3951907.083999990951 60443.373164149 2024-05-13T08:57:21.382442+00:00 19994330.283999979496 29000000.006000038236 27869999.942000031471 3948810.950999975204 60443.373175619 2024-05-13T08:57:22.373449+00:00 19994330.291000008583 28999999.995999928564 27869999.995000001043 3959193.981999992859 60443.373187278 2024-05-13T08:57:23.380824+00:00 19994330.287999991328 29000000.001000050455 27870000.057999998331 3951217.081000090111 60443.373198748 2024-05-13T08:57:24.371832+00:00 19994330.286000009626 28999999.995999928564 27869999.916999999434 3952676.872999907006 60443.373210407 2024-05-13T08:57:25.379207+00:00 19994330.287000000477 29000000.010000109673 27870000.015999998897 3953173.014000058174 60443.373221877 2024-05-13T08:57:26.370214+00:00 19994330.286000009626 28999999.994999889284 27870000.015000019222 3954619.980000019073 60443.373233537 2024-05-13T08:57:27.377589+00:00 19994330.286000009626 29000000.014000058174 27870000.045999970287 3952188.009999989998 60443.373245191 2024-05-13T08:57:28.384468+00:00 19994330.287000000477 29000000.003000020981 27869999.982000019401 3951734.985999941826 60443.373256667 2024-05-13T08:57:29.375971+00:00 19994330.289000030607 29000000.000999931246 27870000.005999978632 3953540.050999999046 60443.373268326 2024-05-13T08:57:30.383346+00:00 19994330.289999961853 29000000.000000000000 27869999.948000010103 3956354.940000057220 60443.373279796 2024-05-13T08:57:31.374354+00:00 19994330.284999970347 28999999.993999999017 27870000.007999990135 3959033.061999917030 60443.373291455 2024-05-13T08:57:32.381729+00:00 19994330.287999991328 28999999.986999999732 27870000.037999991328 3954786.947000027169 60443.373302925 2024-05-13T08:57:33.372736+00:00 19994330.285000089556 29000000.004000011832 27869999.966000020504 3954693.092000008095 60443.373314585 2024-05-13T08:57:34.380112+00:00 19994330.285999890417 28999999.991000000387 27870000.043999969959 3952074.983000040054 60443.373326060 2024-05-13T08:57:35.371614+00:00 19994330.287000060081 29000000.017000000924 27869999.979000028223 3954757.011999965180 60443.373337714 2024-05-13T08:57:36.378494+00:00 19994330.289000030607 29000000.002999991179 27869999.978999968618 3955681.022000073921 60443.373349190 2024-05-13T08:57:37.369997+00:00 19994330.287999991328 28999999.991000000387 27870000.066000040621 3957379.891999959946 60443.373360843 2024-05-13T08:57:38.376876+00:00 19994330.284999970347 29000000.008000019938 27870000.016999959946 3951652.998999952804 60443.373372503 2024-05-13T08:57:39.384251+00:00 19994330.289999961853 29000000.021999981254 27869999.997000038624 3955878.069000006188 60443.373383973 2024-05-13T08:57:40.375259+00:00 19994330.285000089556 28999999.965999990702 27869999.925999999046 3956405.045000075828 60443.373395632 2024-05-13T08:57:41.382634+00:00 19994330.288999918848 29000000.020000040531 27870000.008999999613 3959761.041999936104 60443.373407108 2024-05-13T08:57:42.374137+00:00 19994330.282999988645 29000000.000999990851 27869999.981999989599 3955146.891999959946 60443.373418762 2024-05-13T08:57:43.381016+00:00 19994330.289000030607 28999999.999000009149 27870000.046999931335 3958072.042000054847 60443.373430238 2024-05-13T08:57:44.372520+00:00 19994330.287999991328 28999999.998999949545 27869999.962000008672 3956925.019999980927 60443.373441891 2024-05-13T08:57:45.379399+00:00 19994330.285000089556 28999999.962999999523 27870000.024000048637 3956336.976999998093 60443.373453367 2024-05-13T08:57:46.370902+00:00 19994330.291999939829 29000000.035000029951 27870000.006999969482 3956299.993999958038 60443.373465021 2024-05-13T08:57:47.377781+00:00 19994330.287000060081 28999999.990000009537 27869999.953000068665 3955478.932000041008 60443.373476496 2024-05-13T08:57:48.369284+00:00 19994330.281999949366 28999999.974999960512 27869999.991999980062 3955124.095000029076 60443.373488150 2024-05-13T08:57:49.376163+00:00 19994330.284000039101 29000000.034000039101 27870000.026000019163 3957406.027999997139 60443.373499810 2024-05-13T08:57:50.383539+00:00 19994330.291999939829 28999999.993000030518 27869999.977000001818 3954713.847000002861 60443.373511279 2024-05-13T08:57:51.374546+00:00 19994330.290000081062 28999999.986999988556 27870000.005999919027 3954631.067999958992 60443.373522939 2024-05-13T08:57:52.381921+00:00 19994330.282999988645 29000000.013999938965 27870000.034000039101 3953004.001999973785 60443.373534415 2024-05-13T08:57:53.373424+00:00 19994330.287999991328 28999999.986999988556 27869999.952000018209 3951552.004999995232 60443.373546069 2024-05-13T08:57:54.380303+00:00 19994330.288999918848 28999999.995000001043 27870000.051999930292 3952528.026000022888 60443.373557544 2024-05-13T08:57:55.371807+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3954011.019000052940 60443.373569204 2024-05-13T08:57:56.379182+00:00 19994330.285000000149 29000000.003000020981 27869999.957000020891 3950174.993000030983 60443.373580674 2024-05-13T08:57:57.370189+00:00 19994330.287999998778 28999999.991999980062 27870000.009000059217 3959336.014999986161 60443.373592333 2024-05-13T08:57:58.377564+00:00 19994330.289000000805 29000000.013000011444 27870000.008000019938 3955048.893999934196 60443.373603987 2024-05-13T08:57:59.384443+00:00 19994330.287999998778 28999999.985999941826 27870000.012999888510 3960904.078999996185 60443.373615462 2024-05-13T08:58:00.375946+00:00 19994330.287000000477 28999999.994000080973 27870000.016000028700 3953902.944000006188 60443.373627116 2024-05-13T08:58:01.382826+00:00 19994330.287000000477 28999999.998999949545 27869999.977000001818 3957302.055000067223 60443.373638592 2024-05-13T08:58:02.374329+00:00 19994330.285000000149 29000000.011999960989 27870000.014000009745 3953230.937999964226 60443.373650251 2024-05-13T08:58:03.381704+00:00 19994330.287000000477 28999999.998000029474 27870000.019999999553 3954358.075000048149 60443.373661727 2024-05-13T08:58:04.373207+00:00 19994330.286000009626 28999999.996999979019 27869999.994999989867 3955304.908999919891 60443.373673380 2024-05-13T08:58:05.380087+00:00 19994330.287000000477 28999999.985000010580 27869999.912000000477 3957868.018000007141 60443.373684856 2024-05-13T08:58:06.371590+00:00 19994330.289000000805 29000000.019999980927 27870000.080000009388 3959700.027000070084 60443.373696510 2024-05-13T08:58:07.378469+00:00 19994330.289999991655 28999999.995000001043 27870000.006999999285 3960691.014999986161 60443.373707986 2024-05-13T08:58:08.369972+00:00 19994330.282000008970 28999999.995000001043 27870000.002999991179 3954082.934000014793 60443.373719645 2024-05-13T08:58:09.377347+00:00 19994330.288000021130 28999999.997999999672 27869999.974000010639 3957517.026999949943 60443.373731299 2024-05-13T08:58:10.384226+00:00 19994330.285999950022 29000000.000999998301 27869999.984999980778 3957564.057999968994 60443.373742775 2024-05-13T08:58:11.375730+00:00 19994330.286000009626 29000000.001999989152 27870000.028000000864 3958794.933000088204 60443.373754428 2024-05-13T08:58:12.382609+00:00 19994330.289000030607 28999999.989000011235 27870000.006000038236 3950587.929999948014 60443.373765904 2024-05-13T08:58:13.374112+00:00 19994330.289999961853 29000000.025000009686 27869999.954999979585 3958282.080000042915 60443.373777558 2024-05-13T08:58:14.380991+00:00 19994330.287999991328 28999999.977000001818 27870000.074000000954 3956906.053999900818 60443.373789033 2024-05-13T08:58:15.372495+00:00 19994330.287000000477 29000000.022999998182 27869999.941999968141 3957135.935000061989 60443.373800693 2024-05-13T08:58:16.379870+00:00 19994330.285000029951 28999999.996999979019 27870000.028000000864 3953783.039000033867 60443.373812163 2024-05-13T08:58:17.370877+00:00 19994330.286000009626 28999999.980000019073 27869999.952000018209 3956217.029999970924 60443.373823822 2024-05-13T08:58:18.378252+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3959874.978000044823 60443.373835292 2024-05-13T08:58:19.369259+00:00 19994330.288999971002 28999999.969000041485 27870000.006999969482 3950684.913999915123 60443.373846952 2024-05-13T08:58:20.376634+00:00 19994330.285000029951 29000000.001999970526 27869999.965000029653 3953183.058000088204 60443.373858606 2024-05-13T08:58:21.383514+00:00 19994330.287999991328 29000000.021000031382 27870000.001000050455 3955255.019999980927 60443.373870081 2024-05-13T08:58:22.375016+00:00 19994330.286000009626 28999999.975999951363 27870000.010999921709 3954125.003999948967 60443.373881735 2024-05-13T08:58:23.381896+00:00 19994330.286999940872 29000000.016000028700 27869999.980000019073 3953703.968999981880 60443.373893211 2024-05-13T08:58:24.373399+00:00 19994330.287000060081 29000000.008999999613 27870000.001999970526 3954181.999000072014 60443.373904864 2024-05-13T08:58:25.380278+00:00 19994330.286000009626 28999999.995000001043 27870000.020000100136 3953888.955999969970 60443.373916340 2024-05-13T08:58:26.371782+00:00 19994330.287999991328 29000000.008999999613 27870000.047999981791 3957421.055999993812 60443.373927999 2024-05-13T08:58:27.379157+00:00 19994330.287999991328 28999999.985999941826 27869999.988999959081 3953591.057000041008 60443.373939469 2024-05-13T08:58:28.370164+00:00 19994330.287000060081 28999999.994000080973 27869999.977000001818 3951434.901999949943 60443.373951129 2024-05-13T08:58:29.377539+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3952642.809000014793 60443.373962599 2024-05-13T08:58:30.368547+00:00 19994330.287999991328 29000000.009999990463 27869999.980999950320 3953798.250000000000 60443.373974258 2024-05-13T08:58:31.375922+00:00 19994330.284999970347 29000000.020999908447 27870000.029000040144 3954920.985000013839 60443.373985912 2024-05-13T08:58:32.382801+00:00 19994330.284000039101 29000000.000000000000 27869999.993999961764 3955469.013999938965 60443.373997388 2024-05-13T08:58:33.374304+00:00 19994330.289999961853 28999999.992000099272 27870000.027000069618 3955029.022000073921 60443.374009047 2024-05-13T08:58:34.381679+00:00 19994330.284999970347 29000000.015999909490 27870000.020999908447 3958005.934000014793 60443.374020517 2024-05-13T08:58:35.372687+00:00 19994330.292000059038 28999999.985000010580 27869999.950000051409 3955738.102999926079 60443.374032177 2024-05-13T08:58:36.380062+00:00 19994330.283999919891 28999999.971999999136 27870000.014000058174 3955561.003000020981 60443.374043647 2024-05-13T08:58:37.371069+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3956840.919999957085 60443.374055306 2024-05-13T08:58:38.378444+00:00 19994330.284000039101 29000000.003000020981 27869999.988999959081 3953124.093999981880 60443.374066782 2024-05-13T08:58:39.369947+00:00 19994330.289000030607 28999999.996000051498 27870000.021999999881 3959818.992000102997 60443.374078435 2024-05-13T08:58:40.376826+00:00 19994330.286999940872 29000000.009999990463 27869999.969000000507 3958408.860999941826 60443.374090089 2024-05-13T08:58:41.383706+00:00 19994330.286000009626 29000000.001999970526 27870000.000999998301 3952738.062999964226 60443.374101565 2024-05-13T08:58:42.375209+00:00 19994330.289000030607 28999999.993000030518 27870000.015999998897 3951976.915000081062 60443.374113224 2024-05-13T08:58:43.382584+00:00 19994330.286999940872 29000000.013000011444 27870000.028999980539 3955620.102999926079 60443.374124695 2024-05-13T08:58:44.373592+00:00 19994330.284999970347 28999999.986999988556 27869999.942000001669 3955873.007000089157 60443.374136354 2024-05-13T08:58:45.380966+00:00 19994330.290000081062 29000000.024000000209 27869999.997999999672 3954421.906999946106 60443.374147824 2024-05-13T08:58:46.371974+00:00 19994330.283999919891 28999999.991999998689 27870000.059000018984 3954311.125000000000 60443.374159483 2024-05-13T08:58:47.379349+00:00 19994330.286000009626 29000000.000999998301 27869999.967000011355 3956365.996000051033 60443.374170959 2024-05-13T08:58:48.370852+00:00 19994330.287999991328 28999999.999000001699 27870000.007999990135 3952894.935999989975 60443.374182613 2024-05-13T08:58:49.377731+00:00 19994330.290000081062 28999999.980000000447 27870000.015999969095 3958285.028999925125 60443.374194088 2024-05-13T08:58:50.369234+00:00 19994330.285999998450 29000000.005999978632 27869999.995000001043 3954815.947000027169 60443.374205742 2024-05-13T08:58:51.376114+00:00 19994330.285999998450 29000000.000000000000 27869999.952000018209 3957882.049000024796 60443.374217401 2024-05-13T08:58:52.383489+00:00 19994330.285999991000 29000000.005000028759 27870000.028999980539 3955490.978999998886 60443.374228871 2024-05-13T08:58:53.374496+00:00 19994330.287000000477 28999999.986000001431 27870000.012000020593 3955063.029000001028 60443.374240531 2024-05-13T08:58:54.381871+00:00 19994330.287000000477 29000000.036999970675 27870000.024999979883 3953551.895000000019 60443.374252001 2024-05-13T08:58:55.372878+00:00 19994330.287000000477 28999999.985000010580 27869999.964000049978 3954633.976000002120 60443.374263661 2024-05-13T08:58:56.380254+00:00 19994330.290000010282 28999999.968999978155 27869999.984999950975 3952330.160999997985 60443.374275136 2024-05-13T08:58:57.371756+00:00 19994330.287000000477 29000000.030000030994 27870000.008000019938 3953689.916999998968 60443.374286790 2024-05-13T08:58:58.378636+00:00 19994330.287999991328 29000000.004000011832 27869999.998999949545 3952206.010999999940 60443.374298266 2024-05-13T08:58:59.370139+00:00 19994330.289000000805 28999999.974999960512 27869999.990000009537 3950689.059999999125 60443.374309919 2024-05-13T08:59:00.377018+00:00 19994330.282999988645 28999999.995999988168 27869999.989000078291 3954423.053000003099 60443.374321395 2024-05-13T08:59:01.368522+00:00 19994330.287000000477 29000000.026000019163 27870000.018999930471 3956395.943999997806 60443.374333054 2024-05-13T08:59:02.375897+00:00 19994330.284000039101 28999999.980000019073 27870000.018000010401 3957627.972999996971 60443.374344708 2024-05-13T08:59:03.382776+00:00 19994330.292999979109 28999999.993999961764 27869999.965000029653 3955333.056000002194 60443.374356184 2024-05-13T08:59:04.374279+00:00 19994330.283999979496 29000000.009000059217 27870000.014999989420 3956792.914000004996 60443.374367837 2024-05-13T08:59:05.381158+00:00 19994330.287999991328 29000000.018999930471 27870000.001999970526 3958888.956999994814 60443.374379313 2024-05-13T08:59:06.372662+00:00 19994330.289000030607 28999999.986000061035 27870000.029000040144 3960200.127999999095 60443.374390967 2024-05-13T08:59:07.379541+00:00 19994330.283999979496 28999999.988999959081 27869999.942999958992 3952899.968000002205 60443.374402442 2024-05-13T08:59:08.371044+00:00 19994330.285000029951 29000000.009999990463 27870000.011000040919 3953297.898999996018 60443.374414097 2024-05-13T08:59:09.377923+00:00 19994330.287000000477 28999999.988999959081 27870000.034000039101 3952864.006999998819 60443.374425572 2024-05-13T08:59:10.369427+00:00 19994330.288999971002 29000000.004999998957 27869999.988999959081 3956769.028000012040 60443.374437226 2024-05-13T08:59:11.376305+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3955305.011999994982 60443.374448702 2024-05-13T08:59:12.367808+00:00 19994330.288000050932 29000000.010000109673 27870000.000000000000 3959629.044000000227 60443.374460361 2024-05-13T08:59:13.375184+00:00 19994330.287000000477 29000000.005999919027 27870000.060999989510 3957662.960999995004 60443.374472015 2024-05-13T08:59:14.382063+00:00 19994330.283999979496 28999999.990000009537 27869999.983999971300 3959134.005000010133 60443.374483490 2024-05-13T08:59:15.373566+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3959178.993000001181 60443.374495150 2024-05-13T08:59:16.380941+00:00 19994330.287000060081 28999999.998000029474 27869999.962000008672 3961776.040999994148 60443.374506620 2024-05-13T08:59:17.371949+00:00 19994330.288999918848 29000000.003999948502 27870000.016999959946 3956465.939999998081 60443.374518279 2024-05-13T08:59:18.379324+00:00 19994330.287000060081 28999999.973000049591 27869999.956000000238 3961656.138999999035 60443.374529749 2024-05-13T08:59:19.370331+00:00 19994330.286000009626 29000000.004999998957 27870000.015000011772 3957504.900000005960 60443.374541408 2024-05-13T08:59:20.377706+00:00 19994330.286000009626 29000000.024000048637 27870000.011999990791 3961823.967999995220 60443.374552884 2024-05-13T08:59:21.369209+00:00 19994330.288999918848 28999999.963999990374 27869999.959000010043 3959632.026999995112 60443.374564538 2024-05-13T08:59:22.376089+00:00 19994330.284000039101 29000000.022999998182 27870000.044999990612 3954480.021000013221 60443.374576014 2024-05-13T08:59:23.367592+00:00 19994330.287999991328 29000000.008999999613 27869999.978000018746 3958805.968999996781 60443.374587668 2024-05-13T08:59:24.374471+00:00 19994330.287000060081 28999999.972000010312 27870000.005999978632 3957590.080999999773 60443.374599327 2024-05-13T08:59:25.381846+00:00 19994330.288999918848 29000000.018999990076 27870000.010000020266 3957156.962999999989 60443.374610797 2024-05-13T08:59:26.372853+00:00 19994330.287999991328 28999999.996999990195 27869999.993000000715 3952695.034999995958 60443.374622456 2024-05-13T08:59:27.380229+00:00 19994330.286000009626 28999999.999000009149 27869999.998999979347 3954968.974999994040 60443.374633932 2024-05-13T08:59:28.371732+00:00 19994330.287999991328 28999999.993000000715 27869999.991000000387 3953417.020000011194 60443.374645586 2024-05-13T08:59:29.378610+00:00 19994330.286000009626 28999999.981000009924 27869999.995999988168 3953300.023999989033 60443.374657061 2024-05-13T08:59:30.370113+00:00 19994330.284999970347 29000000.019999980927 27869999.972999989986 3950817.881999998819 60443.374668715 2024-05-13T08:59:31.376992+00:00 19994330.288000110537 29000000.008000019938 27870000.058000031859 3953341.036000012886 60443.374680191 2024-05-13T08:59:32.368497+00:00 19994330.288999918848 28999999.986000001431 27869999.962999999523 3949819.755999981891 60443.374691851 2024-05-13T08:59:33.375872+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3954318.288000016939 60443.374703504 2024-05-13T08:59:34.382751+00:00 19994330.289000030607 28999999.999000009149 27870000.022999998182 3954366.861000000965 60443.374714980 2024-05-13T08:59:35.374254+00:00 19994330.286000009626 28999999.990000009537 27869999.978000041097 3955578.025000005960 60443.374726634 2024-05-13T08:59:36.381133+00:00 19994330.284999970347 29000000.001999970526 27869999.979000028223 3955161.120999991894 60443.374738109 2024-05-13T08:59:37.372636+00:00 19994330.289000030607 29000000.013000011444 27870000.049999948591 3955298.960000007879 60443.374749769 2024-05-13T08:59:38.380012+00:00 19994330.287999991328 29000000.000999990851 27869999.970000028610 3951219.958999990951 60443.374761239 2024-05-13T08:59:39.371019+00:00 19994330.284999970347 28999999.986000001431 27869999.962000008672 3956817.997000008821 60443.374772898 2024-05-13T08:59:40.378394+00:00 19994330.289000030607 29000000.005000051111 27870000.030999898911 3952057.032999991905 60443.374784368 2024-05-13T08:59:41.369401+00:00 19994330.286000009626 28999999.993999961764 27870000.005000110716 3959699.962999999989 60443.374796027 2024-05-13T08:59:42.376777+00:00 19994330.289999961853 29000000.008999940008 27870000.052999969572 3952466.069000006188 60443.374807497 2024-05-13T08:59:43.367784+00:00 19994330.287000060081 28999999.988000039011 27869999.945999979973 3955039.898999989033 60443.374819157 2024-05-13T08:59:44.375159+00:00 19994330.282000001520 29000000.019999980927 27869999.990999940783 3949335.025000005960 60443.374830810 2024-05-13T08:59:45.382038+00:00 19994330.289999999106 28999999.984000090510 27869999.985000010580 3956862.034999995958 60443.374842286 2024-05-13T08:59:46.373541+00:00 19994330.289000000805 29000000.006999969482 27870000.014999989420 3952347.009999989998 60443.374853946 2024-05-13T08:59:47.380916+00:00 19994330.285000000149 28999999.977999929339 27869999.997000098228 3955535.059000014793 60443.374865416 2024-05-13T08:59:48.371924+00:00 19994330.287999998778 29000000.018000010401 27870000.014999989420 3948762.981999992859 60443.374877075 2024-05-13T08:59:49.379299+00:00 19994330.287000000477 28999999.998000029474 27870000.037999991328 3956921.946000009775 60443.374888545 2024-05-13T08:59:50.370306+00:00 19994330.285999979824 29000000.011000040919 27869999.937999960035 3958053.127999991179 60443.374900205 2024-05-13T08:59:51.377681+00:00 19994330.283000018448 28999999.972999930382 27869999.958999991417 3955838.923999994993 60443.374911680 2024-05-13T08:59:52.369185+00:00 19994330.288999971002 29000000.016000028700 27870000.044000029564 3953659.935000001919 60443.374923334 2024-05-13T08:59:53.376064+00:00 19994330.288000021130 29000000.000000000000 27869999.988000039011 3951250.034999995958 60443.374934810 2024-05-13T08:59:54.367567+00:00 19994330.287000000477 29000000.004000071436 27870000.001999970526 3955339.979000002146 60443.374946469 2024-05-13T08:59:55.374942+00:00 19994330.289000000805 29000000.001999970526 27870000.067999958992 3954951.050999999046 60443.374958123 2024-05-13T08:59:56.381821+00:00 19994330.287999991328 29000000.003999948502 27869999.984999999404 3950489.913000016939 60443.374969599 2024-05-13T08:59:57.373324+00:00 19994330.287000000477 28999999.990000009537 27870000.017999999225 3952295.035999984015 60443.374981252 2024-05-13T08:59:58.380204+00:00 19994330.283999979496 29000000.006999969482 27869999.999000009149 3952411.972000002861 60443.374992728 2024-05-13T08:59:59.371707+00:00 19994330.289000030607 28999999.965999998152 27869999.970999989659 3953469.076999992132 60443.375004382 2024-05-13T09:00:00.378585+00:00 19994330.287000000477 29000000.017000000924 27869999.974999990314 3950045.977999985218 60443.375015858 2024-05-13T09:00:01.370089+00:00 19994330.287000000477 28999999.999000009149 27870000.017000019550 3955607.886000037193 60443.375027517 2024-05-13T09:00:02.377464+00:00 19994330.289999961853 29000000.004999998957 27870000.018999990076 3946297.039999961853 60443.375038987 2024-05-13T09:00:03.368472+00:00 19994330.285000029951 29000000.016999989748 27869999.990000009537 3953148.030000030994 60443.375050646 2024-05-13T09:00:04.375847+00:00 19994330.287000000477 29000000.004000011832 27869999.973999980837 3951593.101000010967 60443.375062122 2024-05-13T09:00:05.367350+00:00 19994330.285000029951 29000000.008999999613 27870000.017000019550 3949150.886999965180 60443.375073776 2024-05-13T09:00:06.374229+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3952520.175000011921 60443.375085429 2024-05-13T09:00:07.381108+00:00 19994330.284000039101 28999999.974000010639 27869999.958999991417 3951034.777999997139 60443.375096905 2024-05-13T09:00:08.372612+00:00 19994330.285999950022 29000000.027000010014 27870000.015999969095 3955501.129000008106 60443.375108565 2024-05-13T09:00:09.379987+00:00 19994330.293000038713 28999999.991999980062 27870000.013000011444 3952445.986000000965 60443.375120040 2024-05-13T09:00:10.371490+00:00 19994330.283999979496 29000000.004999998957 27870000.001999970526 3955021.889999986161 60443.375131694 2024-05-13T09:00:11.378369+00:00 19994330.289000030607 29000000.023999989033 27870000.011000040919 3952631.034000039101 60443.375143170 2024-05-13T09:00:12.369872+00:00 19994330.282999988645 28999999.957000020891 27869999.985000010580 3952477.098999977112 60443.375154824 2024-05-13T09:00:13.376752+00:00 19994330.286999940872 29000000.018999990076 27870000.048999968916 3949639.904999970924 60443.375166299 2024-05-13T09:00:14.368255+00:00 19994330.287000060081 28999999.994000021368 27869999.957000020891 3955307.004000008106 60443.375177959 2024-05-13T09:00:15.375630+00:00 19994330.284999970347 29000000.016999959946 27869999.998999949545 3956564.050000011921 60443.375189429 2024-05-13T09:00:16.366637+00:00 19994330.292999979109 28999999.965000029653 27870000.022999998182 3953523.986999989022 60443.375201088 2024-05-13T09:00:17.374012+00:00 19994330.287999991328 29000000.029000040144 27870000.029000040144 3955559.972999989986 60443.375212742 2024-05-13T09:00:18.380891+00:00 19994330.285000089556 29000000.004999998957 27869999.986999988556 3957165.093000053894 60443.375224218 2024-05-13T09:00:19.372395+00:00 19994330.286999940872 28999999.967999938875 27869999.960999969393 3957947.950999975204 60443.375235871 2024-05-13T09:00:20.379274+00:00 19994330.284999970347 29000000.008000019938 27869999.928000088781 3959642.064999998081 60443.375247347 2024-05-13T09:00:21.370777+00:00 19994330.290000081062 29000000.001999970526 27870000.050999999046 3959433.865000010002 60443.375259001 2024-05-13T09:00:22.377656+00:00 19994330.284999970347 29000000.026000019163 27870000.058999899775 3956782.013000010978 60443.375270477 2024-05-13T09:00:23.369160+00:00 19994330.287999991328 28999999.988999959081 27870000.006000038236 3956264.056999980938 60443.375282130 2024-05-13T09:00:24.376039+00:00 19994330.286000009626 29000000.020000100136 27870000.006000038236 3955830.091000020970 60443.375293606 2024-05-13T09:00:25.367542+00:00 19994330.287999991328 28999999.982999920845 27869999.916999939829 3954957.921000003815 60443.375305265 2024-05-13T09:00:26.374916+00:00 19994330.287999991328 29000000.014999989420 27870000.062000039965 3952598.986999989022 60443.375316919 2024-05-13T09:00:27.381796+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3955301.025999962818 60443.375328395 2024-05-13T09:00:28.373299+00:00 19994330.287000060081 28999999.990000009537 27869999.958000060171 3956186.899000049103 60443.375340048 2024-05-13T09:00:29.380179+00:00 19994330.286999940872 28999999.996000051498 27869999.991999980062 3956847.966999948025 60443.375351524 2024-05-13T09:00:30.371682+00:00 19994330.290000081062 28999999.977999929339 27870000.026000019163 3956187.008000016212 60443.375363184 2024-05-13T09:00:31.379057+00:00 19994330.286000009626 29000000.020000100136 27870000.014999989420 3953151.046000003815 60443.375374653 2024-05-13T09:00:32.370064+00:00 19994330.286000009626 28999999.967999938875 27869999.988999959081 3956281.060999989975 60443.375386313 2024-05-13T09:00:33.377439+00:00 19994330.287999991328 29000000.054000020027 27870000.024000048637 3954288.037999988068 60443.375397783 2024-05-13T09:00:34.368447+00:00 19994330.284999970347 28999999.973999980837 27869999.990999940783 3958278.906000018120 60443.375409442 2024-05-13T09:00:35.375822+00:00 19994330.286999940872 28999999.986000061035 27869999.975999999791 3957342.939000010025 60443.375420912 2024-05-13T09:00:36.366829+00:00 19994330.287000060081 29000000.028000000864 27870000.019999999553 3952539.116999983788 60443.375432572 2024-05-13T09:00:37.374204+00:00 19994330.289999999106 28999999.978000000119 27869999.971000000834 3952622.002000033855 60443.375444231 2024-05-13T09:00:38.381579+00:00 19994330.289000000805 29000000.006999999285 27869999.978999998420 3955469.974999963772 60443.375455701 2024-05-13T09:00:39.372587+00:00 19994330.285000000149 28999999.997000008821 27870000.010999988765 3957896.974000037182 60443.375467360 2024-05-13T09:00:40.379961+00:00 19994330.285000000149 29000000.005999978632 27870000.029000010341 3955663.997999966145 60443.375478836 2024-05-13T09:00:41.371465+00:00 19994330.287000000477 29000000.018000010401 27870000.018999990076 3962308.077000021935 60443.375490490 2024-05-13T09:00:42.378344+00:00 19994330.287999998778 28999999.988000009209 27869999.993000000715 3956986.903999983799 60443.375501966 2024-05-13T09:00:43.369847+00:00 19994330.285999998450 29000000.009999990463 27869999.951999988407 3956624.063000022899 60443.375513620 2024-05-13T09:00:44.376727+00:00 19994330.287999991328 28999999.962999999523 27870000.021999981254 3958412.009000002872 60443.375525096 2024-05-13T09:00:45.368230+00:00 19994330.289000000805 29000000.008000019938 27869999.981999989599 3959225.041999996174 60443.375536749 2024-05-13T09:00:46.375109+00:00 19994330.285000000149 28999999.995000001043 27870000.044000029564 3956273.949000000954 60443.375548225 2024-05-13T09:00:47.366612+00:00 19994330.288000021130 29000000.042999979109 27870000.045000020415 3954124.029999970924 60443.375559884 2024-05-13T09:00:48.373987+00:00 19994330.285999979824 28999999.977000001818 27869999.861999988556 3956514.981000006199 60443.375571538 2024-05-13T09:00:49.380866+00:00 19994330.286000009626 29000000.000999990851 27870000.153999980539 3957627.995999991894 60443.375583014 2024-05-13T09:00:50.372370+00:00 19994330.287999991328 28999999.983000040054 27869999.894999980927 3951464.028999983799 60443.375594667 2024-05-13T09:00:51.379249+00:00 19994330.290000021458 29000000.015999969095 27869999.984000030905 3954859.906000018120 60443.375606143 2024-05-13T09:00:52.370752+00:00 19994330.284999970347 28999999.980000019073 27869999.991000000387 3960079.055999993812 60443.375617797 2024-05-13T09:00:53.377631+00:00 19994330.286000009626 29000000.006999969482 27870000.026000019163 3955235.915000020992 60443.375629272 2024-05-13T09:00:54.369135+00:00 19994330.290000021458 29000000.000000059605 27870000.022999998182 3952597.014999986161 60443.375640932 2024-05-13T09:00:55.376509+00:00 19994330.283999979496 29000000.018000010401 27869999.963999990374 3960033.031000018120 60443.375652402 2024-05-13T09:00:56.367517+00:00 19994330.287999991328 28999999.990000009537 27870000.031999949366 3953759.935999989975 60443.375664061 2024-05-13T09:00:57.374892+00:00 19994330.286000009626 28999999.981999989599 27870000.015000101179 3957650.064000010025 60443.375675531 2024-05-13T09:00:58.365899+00:00 19994330.291000008583 29000000.021999958903 27869999.995999928564 3953660.023999989033 60443.375687191 2024-05-13T09:00:59.373274+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3957669.958000003826 60443.375698844 2024-05-13T09:01:00.380154+00:00 19994330.284999970347 29000000.017000079155 27869999.991000059992 3957171.935999989975 60443.375710320 2024-05-13T09:01:01.371657+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3955876.189999998081 60443.375721974 2024-05-13T09:01:02.378536+00:00 19994330.291000008583 29000000.026999950409 27869999.959999918938 3955399.917999982834 60443.375733450 2024-05-13T09:01:03.370039+00:00 19994330.284999970347 28999999.939000010490 27870000.012000080198 3954795.962000011932 60443.375745103 2024-05-13T09:01:04.376918+00:00 19994330.286000009626 29000000.023999929428 27870000.013999938965 3959784.040000020992 60443.375756579 2024-05-13T09:01:05.368422+00:00 19994330.287000060081 29000000.006000038236 27870000.001999970526 3950305.013999999035 60443.375768239 2024-05-13T09:01:06.375797+00:00 19994330.288999918848 28999999.991000059992 27870000.016000028700 3956544.941999971867 60443.375779708 2024-05-13T09:01:07.366804+00:00 19994330.284000039101 29000000.013000011444 27870000.006999969482 3957245.033999979030 60443.375791368 2024-05-13T09:01:08.374179+00:00 19994330.289999961853 29000000.002999901772 27869999.956000089645 3955962.041000009049 60443.375803022 2024-05-13T09:01:09.381060+00:00 19994330.286000009626 28999999.992000099272 27870000.031999949366 3956431.014999986161 60443.375814497 2024-05-13T09:01:10.372562+00:00 19994330.285000089556 29000000.000000000000 27869999.980999950320 3960204.983000040054 60443.375826157 2024-05-13T09:01:11.379937+00:00 19994330.286999940872 28999999.986999988556 27869999.982000108808 3958774.011000037193 60443.375837627 2024-05-13T09:01:12.370944+00:00 19994330.289000030607 29000000.015999909490 27870000.046000000089 3959862.929999948014 60443.375849286 2024-05-13T09:01:13.378319+00:00 19994330.286000009626 28999999.994000080973 27870000.032999988645 3955810.063000082970 60443.375860756 2024-05-13T09:01:14.369326+00:00 19994330.286999940872 28999999.999000001699 27869999.938000001013 3954698.969999908935 60443.375872415 2024-05-13T09:01:15.376702+00:00 19994330.289999961853 29000000.009999990463 27870000.035999998450 3955707.018000007141 60443.375883891 2024-05-13T09:01:16.368205+00:00 19994330.286000009626 29000000.004000011832 27870000.010000009090 3955444.917999982834 60443.375895545 2024-05-13T09:01:17.375084+00:00 19994330.286000009626 28999999.978999990970 27870000.001999989152 3957000.008000016212 60443.375907021 2024-05-13T09:01:18.366587+00:00 19994330.286000009626 29000000.005000028759 27869999.996000021696 3958855.019999980927 60443.375918674 2024-05-13T09:01:19.373467+00:00 19994330.289000030607 29000000.006999999285 27869999.965999990702 3957846.025000094902 60443.375930334 2024-05-13T09:01:20.380842+00:00 19994330.286999940872 29000000.010999981314 27870000.039999991655 3957663.922999978065 60443.375941809 2024-05-13T09:01:21.372345+00:00 19994330.287000060081 28999999.999000009149 27869999.971000019461 3954488.105999947060 60443.375953463 2024-05-13T09:01:22.379224+00:00 19994330.289000030607 29000000.011000011116 27870000.025000009686 3956133.973000050057 60443.375964939 2024-05-13T09:01:23.370727+00:00 19994330.286999940872 28999999.972999989986 27869999.974999960512 3954956.924999951851 60443.375976593 2024-05-13T09:01:24.377607+00:00 19994330.284000039101 28999999.991000000387 27869999.984000030905 3955284.042000054847 60443.375988069 2024-05-13T09:01:25.369109+00:00 19994330.286999940872 29000000.019999980927 27869999.995000001043 3957735.059999942780 60443.375999722 2024-05-13T09:01:26.375989+00:00 19994330.287000060081 28999999.988000039011 27870000.005999978632 3958961.981999992859 60443.376011198 2024-05-13T09:01:27.367492+00:00 19994330.289999961853 29000000.027000010014 27870000.028000000864 3953198.949000000954 60443.376022857 2024-05-13T09:01:28.374867+00:00 19994330.287000060081 29000000.005999978632 27869999.981999989599 3957069.083999990951 60443.376034327 2024-05-13T09:01:29.365874+00:00 19994330.286999940872 28999999.972999989986 27870000.011000040919 3956971.897000073921 60443.376045987 2024-05-13T09:01:30.373250+00:00 19994330.284999970347 29000000.000999990851 27869999.984999950975 3960641.066999911796 60443.376057641 2024-05-13T09:01:31.380129+00:00 19994330.287999998778 29000000.003000020981 27869999.987000048161 3955594.973000050057 60443.376069116 2024-05-13T09:01:32.371632+00:00 19994330.285999998450 29000000.013999938965 27870000.068999949843 3956908.019999980927 60443.376080770 2024-05-13T09:01:33.378511+00:00 19994330.287999998778 28999999.980000019073 27869999.940999981016 3954226.004000068177 60443.376092240 2024-05-13T09:01:34.369519+00:00 19994330.285000011325 29000000.007000088692 27870000.020000100136 3950483.029999970924 60443.376103899 2024-05-13T09:01:35.376894+00:00 19994330.286999989301 28999999.986999988556 27869999.964999910444 3951618.016999959946 60443.376115375 2024-05-13T09:01:36.368397+00:00 19994330.292000010610 29000000.013999938965 27870000.064000010490 3951342.023000001907 60443.376127034 2024-05-13T09:01:37.375772+00:00 19994330.285000000149 29000000.006000038236 27869999.957000020891 3955004.873000026215 60443.376138505 2024-05-13T09:01:38.366779+00:00 19994330.286000009626 29000000.000999931246 27870000.024000048637 3954661.064999938011 60443.376150164 2024-05-13T09:01:39.374154+00:00 19994330.285999979824 28999999.993000030518 27869999.998999949545 3955271.943000078201 60443.376161634 2024-05-13T09:01:40.365162+00:00 19994330.287000000477 28999999.988999959081 27870000.004999998957 3954470.023000001907 60443.376173293 2024-05-13T09:01:41.372537+00:00 19994330.289999991655 29000000.017000079155 27869999.968999978155 3954388.062999964226 60443.376184947 2024-05-13T09:01:42.379416+00:00 19994330.288000021130 29000000.011999960989 27870000.062000039965 3954509.968999981880 60443.376196423 2024-05-13T09:01:43.370919+00:00 19994330.285000000149 28999999.991000059992 27869999.995000001043 3958294.008000016212 60443.376208082 2024-05-13T09:01:44.378295+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3955802.006999969017 60443.376219552 2024-05-13T09:01:45.369302+00:00 19994330.289000030607 28999999.993000030518 27869999.955999970436 3949151.941000103951 60443.376231212 2024-05-13T09:01:46.376678+00:00 19994330.282999988645 29000000.014999989420 27870000.052000049502 3954367.019999980927 60443.376242681 2024-05-13T09:01:47.367684+00:00 19994330.287999991328 28999999.982999920845 27869999.953999999911 3957651.930999993812 60443.376254341 2024-05-13T09:01:48.375059+00:00 19994330.286000009626 29000000.014000058174 27870000.028000000864 3958244.174999951851 60443.376265811 2024-05-13T09:01:49.366066+00:00 19994330.287000000477 28999999.990000009537 27869999.967999938875 3956673.917999982834 60443.376277470 2024-05-13T09:01:50.373442+00:00 19994330.289999961853 29000000.000000000000 27870000.016000028700 3957821.952000021935 60443.376289124 2024-05-13T09:01:51.380321+00:00 19994330.286000009626 28999999.991999998689 27869999.971999999136 3953153.988999962807 60443.376300600 2024-05-13T09:01:52.371824+00:00 19994330.286000009626 29000000.011000011116 27870000.034000001848 3959039.042000054847 60443.376312259 2024-05-13T09:01:53.379199+00:00 19994330.286000009626 28999999.993000000715 27870000.037999998778 3956103.912999988068 60443.376323729 2024-05-13T09:01:54.370206+00:00 19994330.287999991328 28999999.989999990910 27869999.947999998927 3953114.032999991905 60443.376335389 2024-05-13T09:01:55.377581+00:00 19994330.284999970347 29000000.011999990791 27869999.997000008821 3957359.172000051010 60443.376346859 2024-05-13T09:01:56.368589+00:00 19994330.289000030607 28999999.995999988168 27869999.974999990314 3958065.906000018120 60443.376358518 2024-05-13T09:01:57.375964+00:00 19994330.288999971002 29000000.018000010401 27870000.057000011206 3953771.836999893188 60443.376369994 2024-05-13T09:01:58.367467+00:00 19994330.287000060081 28999999.980000019073 27869999.954999979585 3959003.093000053894 60443.376381648 2024-05-13T09:01:59.374346+00:00 19994330.286999940872 29000000.000999990851 27869999.983000010252 3954729.021999955177 60443.376393124 2024-05-13T09:02:00.365850+00:00 19994330.289000030607 29000000.008000019938 27870000.032000008970 3955218.052000045776 60443.376404777 2024-05-13T09:02:01.372729+00:00 19994330.281999949366 28999999.977000001818 27870000.006999969482 3954280.049999951851 60443.376416436 2024-05-13T09:02:02.380104+00:00 19994330.289000030607 29000000.022000011057 27869999.967999991030 3959772.851000071038 60443.376427907 2024-05-13T09:02:03.371111+00:00 19994330.286000009626 29000000.011999960989 27870000.021000031382 3955975.163999915123 60443.376439566 2024-05-13T09:02:04.378486+00:00 19994330.291999939829 29000000.022000011057 27870000.007000029087 3957331.983000040054 60443.376451042 2024-05-13T09:02:05.369990+00:00 19994330.284000039101 28999999.963999990374 27869999.997999969870 3954936.904999970924 60443.376462695 2024-05-13T09:02:06.376869+00:00 19994330.286000009626 28999999.975000020117 27869999.958999991417 3955972.978000044823 60443.376474171 2024-05-13T09:02:07.368372+00:00 19994330.286000009626 29000000.051999989897 27870000.083000000566 3954462.057999968994 60443.376485830 2024-05-13T09:02:08.375747+00:00 19994330.289000030607 28999999.960999969393 27869999.947000030428 3958591.979000092018 60443.376497300 2024-05-13T09:02:09.366754+00:00 19994330.284999970347 29000000.006000038236 27869999.965999960899 3954086.013999938965 60443.376508960 2024-05-13T09:02:10.374129+00:00 19994330.284999970347 29000000.032999988645 27870000.068000018597 3956836.995000004768 60443.376520430 2024-05-13T09:02:11.365137+00:00 19994330.291000008583 28999999.963999990374 27869999.983999971300 3960502.009999989998 60443.376532089 2024-05-13T09:02:12.372512+00:00 19994330.287999991328 29000000.026000019163 27870000.041000008583 3952386.940000057220 60443.376543743 2024-05-13T09:02:13.379391+00:00 19994330.289000030607 28999999.973999980837 27869999.916000008583 3953637.964999914169 60443.376555219 2024-05-13T09:02:14.370895+00:00 19994330.284000039101 29000000.016999959946 27870000.032000061125 3958872.108000040054 60443.376566872 2024-05-13T09:02:15.377773+00:00 19994330.285999890417 29000000.000000000000 27870000.005999919027 3951769.950999975204 60443.376578348 2024-05-13T09:02:16.369276+00:00 19994330.287000060081 28999999.995000001043 27869999.965000029653 3951155.115000010002 60443.376590002 2024-05-13T09:02:17.376156+00:00 19994330.286999940872 28999999.995000001043 27870000.082999940962 3953265.000000000000 60443.376601478 2024-05-13T09:02:18.367658+00:00 19994330.287000060081 29000000.004999998957 27869999.997000098228 3952550.879000068177 60443.376613137 2024-05-13T09:02:19.375034+00:00 19994330.289000030607 29000000.008000019938 27869999.962999939919 3954334.932999968994 60443.376624607 2024-05-13T09:02:20.366041+00:00 19994330.286999940872 28999999.975000020117 27869999.983999971300 3954798.153999925125 60443.376636266 2024-05-13T09:02:21.373417+00:00 19994330.284999970347 28999999.993000030518 27869999.973000049591 3955417.987000108231 60443.376647736 2024-05-13T09:02:22.364424+00:00 19994330.287000060081 29000000.031000021845 27870000.016000028700 3953700.979999899864 60443.376659396 2024-05-13T09:02:23.371799+00:00 19994330.286999940872 29000000.000000000000 27870000.042999979109 3953856.967000008095 60443.376671055 2024-05-13T09:02:24.379174+00:00 19994330.288000110537 29000000.014999989420 27869999.965000029653 3953852.001000047196 60443.376682526 2024-05-13T09:02:25.370181+00:00 19994330.289999999106 28999999.973999980837 27870000.020999908447 3958676.067999958992 60443.376694185 2024-05-13T09:02:26.377556+00:00 19994330.285000000149 29000000.004999998957 27870000.021000031382 3960177.892000079155 60443.376705655 2024-05-13T09:02:27.368564+00:00 19994330.287000000477 28999999.998000029474 27869999.968999978155 3957645.162999988068 60443.376717314 2024-05-13T09:02:28.375939+00:00 19994330.287000000477 29000000.002999998629 27869999.984000090510 3953462.875999927986 60443.376728784 2024-05-13T09:02:29.366947+00:00 19994330.285999998450 28999999.989999998361 27870000.023999929428 3955177.037000060081 60443.376740444 2024-05-13T09:02:30.374321+00:00 19994330.287000000477 29000000.008000001311 27869999.963000059128 3960081.000999927986 60443.376751919 2024-05-13T09:02:31.365825+00:00 19994330.287000000477 29000000.000999998301 27870000.037999998778 3953838.019000052940 60443.376763573 2024-05-13T09:02:32.372704+00:00 19994330.289999991655 29000000.002000000328 27869999.987999990582 3949206.032999991905 60443.376775232 2024-05-13T09:02:33.380079+00:00 19994330.286000009626 28999999.982999980450 27869999.990000009537 3955411.919000030030 60443.376786702 2024-05-13T09:02:34.371086+00:00 19994330.285000000149 29000000.021000001580 27869999.991999998689 3956635.004999995232 60443.376798362 2024-05-13T09:02:35.378462+00:00 19994330.289999991655 28999999.992000009865 27870000.041000008583 3955364.980000019073 60443.376809832 2024-05-13T09:02:36.369469+00:00 19994330.285000000149 29000000.000000029802 27869999.967999991030 3958079.076999903191 60443.376821491 2024-05-13T09:02:37.376844+00:00 19994330.286000009626 29000000.008999940008 27870000.006999999285 3954995.021000028122 60443.376832967 2024-05-13T09:02:38.368347+00:00 19994330.287999991328 29000000.002000030130 27870000.035999979824 3953024.958000063896 60443.376844621 2024-05-13T09:02:39.375226+00:00 19994330.287000000477 28999999.997999969870 27869999.986000001431 3955435.973999977112 60443.376856097 2024-05-13T09:02:40.366729+00:00 19994330.289000030607 28999999.982000049204 27869999.983000040054 3953033.008000016212 60443.376867750 2024-05-13T09:02:41.373609+00:00 19994330.287999991328 29000000.003999948502 27870000.035999950022 3956950.949999928009 60443.376879226 2024-05-13T09:02:42.365112+00:00 19994330.284999970347 28999999.992000039667 27869999.983000040054 3952870.078999996185 60443.376890880 2024-05-13T09:02:43.371991+00:00 19994330.286000009626 29000000.014999989420 27869999.936999980360 3951466.927000045776 60443.376902539 2024-05-13T09:02:44.379366+00:00 19994330.289000030607 29000000.005999978632 27870000.054000020027 3954214.001000047196 60443.376914009 2024-05-13T09:02:45.370373+00:00 19994330.283999979496 29000000.002000030130 27869999.967999991030 3951908.092000008095 60443.376925669 2024-05-13T09:02:46.377749+00:00 19994330.288999971002 28999999.980999950320 27870000.055999990553 3955497.918999909889 60443.376937144 2024-05-13T09:02:47.369252+00:00 19994330.289000030607 29000000.012000080198 27869999.972999989986 3955425.014999986161 60443.376948798 2024-05-13T09:02:48.376131+00:00 19994330.284999970347 29000000.005999919027 27869999.991999980062 3954317.997000098228 60443.376960274 2024-05-13T09:02:49.367634+00:00 19994330.288000050932 28999999.995000001043 27870000.028999980539 3954400.924999951851 60443.376971927 2024-05-13T09:02:50.374513+00:00 19994330.287999991328 28999999.983999971300 27869999.968999978155 3960332.105999947060 60443.376983403 2024-05-13T09:02:51.366017+00:00 19994330.286000009626 29000000.015000101179 27869999.963000059128 3955584.023000001907 60443.376995062 2024-05-13T09:02:52.373392+00:00 19994330.282999988645 29000000.006999969482 27870000.075000051409 3956798.907999991905 60443.377006533 2024-05-13T09:02:53.364399+00:00 19994330.291999939829 29000000.000999931246 27869999.938999891281 3952550.116000055801 60443.377018192 2024-05-13T09:02:54.371774+00:00 19994330.287000060081 29000000.018000010401 27870000.064000010490 3959904.896999955177 60443.377029845 2024-05-13T09:02:55.378653+00:00 19994330.286999940872 28999999.970000028610 27869999.968000050634 3954708.989000082016 60443.377041321 2024-05-13T09:02:56.370156+00:00 19994330.287000060081 29000000.011999960989 27870000.037999991328 3957810.095999956131 60443.377052980 2024-05-13T09:02:57.377532+00:00 19994330.286999940872 28999999.996000051498 27869999.932999968529 3953197.927000045776 60443.377064451 2024-05-13T09:02:58.368539+00:00 19994330.287000060081 29000000.014000058174 27870000.003000020981 3951123.985000013839 60443.377076104 2024-05-13T09:02:59.375418+00:00 19994330.283999919891 28999999.974999900907 27870000.032000061125 3954128.041999936104 60443.377087580 2024-05-13T09:03:00.366921+00:00 19994330.290000081062 29000000.000000000000 27869999.954999919981 3954073.976999998093 60443.377099239 2024-05-13T09:03:01.374297+00:00 19994330.286999940872 29000000.014000058174 27870000.016000028700 3955147.062000035774 60443.377110709 2024-05-13T09:03:02.365304+00:00 19994330.286000009626 28999999.970000028610 27869999.975999951363 3950147.965999960899 60443.377122369 2024-05-13T09:03:03.372679+00:00 19994330.290000081062 29000000.035999890417 27870000.060000058264 3955891.950999975204 60443.377133844 2024-05-13T09:03:04.364182+00:00 19994330.284999970347 28999999.979000091553 27869999.960999969393 3954914.009999989998 60443.377145499 2024-05-13T09:03:05.371061+00:00 19994330.286999940872 28999999.999000001699 27869999.960000038147 3959985.934000014793 60443.377157158 2024-05-13T09:03:06.378436+00:00 19994330.285000089556 29000000.010999988765 27870000.021999958903 3956323.138000010978 60443.377168628 2024-05-13T09:03:07.369444+00:00 19994330.288999918848 29000000.000000000000 27870000.042999979109 3955909.899000049103 60443.377180287 2024-05-13T09:03:08.376819+00:00 19994330.287000060081 28999999.992000009865 27869999.991999980062 3953072.106999992859 60443.377191763 2024-05-13T09:03:09.368322+00:00 19994330.284999970347 29000000.009999990463 27870000.004999998957 3951901.965999960899 60443.377203417 2024-05-13T09:03:10.375201+00:00 19994330.289999961853 28999999.999000009149 27870000.030999999493 3958094.055999993812 60443.377214892 2024-05-13T09:03:11.366704+00:00 19994330.285000089556 29000000.000999990851 27869999.959999989718 3953610.899000049103 60443.377226546 2024-05-13T09:03:12.373584+00:00 19994330.286999940872 28999999.984000001103 27870000.019999999553 3955971.014999986161 60443.377238022 2024-05-13T09:03:13.365087+00:00 19994330.287999991328 29000000.003999978304 27869999.968000009656 3958038.013000010978 60443.377249681 2024-05-13T09:03:14.372462+00:00 19994330.287000060081 29000000.008000019938 27870000.057999998331 3956020.972000002861 60443.377261335 2024-05-13T09:03:15.379341+00:00 19994330.289999961853 28999999.993000030518 27869999.967999991030 3958470.064000010025 60443.377272811 2024-05-13T09:03:16.370844+00:00 19994330.284999970347 28999999.982999980450 27869999.958000000566 3953221.043999909889 60443.377284464 2024-05-13T09:03:17.377724+00:00 19994330.289000030607 29000000.026000019163 27870000.037000000477 3951710.952000021935 60443.377295940 2024-05-13T09:03:18.369226+00:00 19994330.287000060081 29000000.003999948502 27869999.991000000387 3953145.968000053894 60443.377307594 2024-05-13T09:03:19.376105+00:00 19994330.284000001848 28999999.993000030518 27870000.036000009626 3954906.955999969970 60443.377319070 2024-05-13T09:03:20.367609+00:00 19994330.287000000477 28999999.995999988168 27869999.954999979585 3951868.049999951851 60443.377330729 2024-05-13T09:03:21.374984+00:00 19994330.287000000477 29000000.016000028700 27870000.040000021458 3959346.994000076782 60443.377342199 2024-05-13T09:03:22.365991+00:00 19994330.287999998778 28999999.984000030905 27869999.995999988168 3951013.911000012886 60443.377353858 2024-05-13T09:03:23.373367+00:00 19994330.287000000477 29000000.000999931246 27869999.977999988943 3951886.115999937057 60443.377365334 2024-05-13T09:03:24.364870+00:00 19994330.290000010282 29000000.014999989420 27870000.037000000477 3956378.922999999020 60443.377376988 2024-05-13T09:03:25.371749+00:00 19994330.285000000149 28999999.967000011355 27869999.952000018209 3956342.933999998961 60443.377388647 2024-05-13T09:03:26.379125+00:00 19994330.287999991328 29000000.009000059217 27870000.025999959558 3953720.061000001151 60443.377400117 2024-05-13T09:03:27.370132+00:00 19994330.285000000149 28999999.981999989599 27870000.004999998957 3954030.004000001121 60443.377411777 2024-05-13T09:03:28.377507+00:00 19994330.287000000477 29000000.013000011444 27869999.957000020891 3953514.982000000775 60443.377423247 2024-05-13T09:03:29.368514+00:00 19994330.289000000805 29000000.022999998182 27869999.980000019073 3955470.985999998171 60443.377434906 2024-05-13T09:03:30.375889+00:00 19994330.284000009298 29000000.006999969482 27870000.039999961853 3954647.051000002772 60443.377446382 2024-05-13T09:03:31.367392+00:00 19994330.293000008911 28999999.950999978930 27869999.985000010580 3959154.032999996096 60443.377458035 2024-05-13T09:03:32.374272+00:00 19994330.283999979496 29000000.034999970347 27870000.008000019938 3957264.991999999154 60443.377469511 2024-05-13T09:03:33.365775+00:00 19994330.287000000477 29000000.008000019938 27870000.001000050455 3953871.009000002872 60443.377481165 2024-05-13T09:03:34.372654+00:00 19994330.285000029951 28999999.993000030518 27870000.016999959946 3955518.953000002075 60443.377492641 2024-05-13T09:03:35.364157+00:00 19994330.287000000477 29000000.021000031382 27870000.011000040919 3956632.085000000894 60443.377504294 2024-05-13T09:03:36.371036+00:00 19994330.287999991328 28999999.981999989599 27869999.979999899864 3962969.024999998976 60443.377515954 2024-05-13T09:03:37.378411+00:00 19994330.288999971002 28999999.995999928564 27869999.973000049591 3955903.844999998808 60443.377527424 2024-05-13T09:03:38.369419+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3956352.112999998033 60443.377539083 2024-05-13T09:03:39.376793+00:00 19994330.287999991328 28999999.996000051498 27869999.983999971300 3961781.957999996841 60443.377550559 2024-05-13T09:03:40.368297+00:00 19994330.286000009626 29000000.029999971390 27870000.036000009626 3959019.038000002969 60443.377562213 2024-05-13T09:03:41.375176+00:00 19994330.282999988645 28999999.963999990374 27870000.036000009626 3959436.039000004996 60443.377573689 2024-05-13T09:03:42.366680+00:00 19994330.288000050932 29000000.037000000477 27869999.958000060171 3952818.881999998819 60443.377585342 2024-05-13T09:03:43.373558+00:00 19994330.288999971002 28999999.997999999672 27869999.973999980837 3958141.075000002980 60443.377596818 2024-05-13T09:03:44.365062+00:00 19994330.284999970347 28999999.980999991298 27870000.037999991328 3951656.950999990106 60443.377608472 2024-05-13T09:03:45.371941+00:00 19994330.290000081062 28999999.989000011235 27870000.024999979883 3954437.973000004888 60443.377619947 2024-05-13T09:03:46.363444+00:00 19994330.286999940872 29000000.019999980927 27869999.985000010580 3959785.008000000846 60443.377631607 2024-05-13T09:03:47.370819+00:00 19994330.287000060081 28999999.999000009149 27869999.996999979019 3956708.057999997865 60443.377643260 2024-05-13T09:03:48.377699+00:00 19994330.287999991328 29000000.004999998957 27870000.006999999285 3954906.971000000834 60443.377654736 2024-05-13T09:03:49.369202+00:00 19994330.283999919891 28999999.995000001043 27870000.032000001520 3951592.011000006925 60443.377666390 2024-05-13T09:03:50.376081+00:00 19994330.290000081062 29000000.008000019938 27869999.947999998927 3954763.053999990225 60443.377677865 2024-05-13T09:03:51.367584+00:00 19994330.282999988645 28999999.985000010580 27869999.980999991298 3954009.048000007868 60443.377689519 2024-05-13T09:03:52.374463+00:00 19994330.291999939829 29000000.007999960333 27870000.032000008970 3952817.930999993812 60443.377700995 2024-05-13T09:03:53.365967+00:00 19994330.287000060081 28999999.980000019073 27870000.004999998957 3952967.037000000011 60443.377712654 2024-05-13T09:03:54.373342+00:00 19994330.284999970347 29000000.013999998569 27870000.019000019878 3953644.862000002991 60443.377724124 2024-05-13T09:03:55.364349+00:00 19994330.287000060081 28999999.977999988943 27869999.952999979258 3955967.068999990821 60443.377735784 2024-05-13T09:03:56.371724+00:00 19994330.285999890417 29000000.007000029087 27869999.995000001043 3954900.027000010014 60443.377747437 2024-05-13T09:03:57.378603+00:00 19994330.287000060081 29000000.020999971777 27870000.013000011444 3956869.935000001919 60443.377758913 2024-05-13T09:03:58.370106+00:00 19994330.286000009626 28999999.971000019461 27869999.997999969870 3947364.060999989975 60443.377770567 2024-05-13T09:03:59.376986+00:00 19994330.291000008583 29000000.021000031382 27869999.985000010580 3957653.044000000227 60443.377782043 2024-05-13T09:04:00.368489+00:00 19994330.287999991328 29000000.021999958903 27870000.053000029176 3952632.913000016939 60443.377793696 2024-05-13T09:04:01.375368+00:00 19994330.284999970347 28999999.963999990374 27869999.978999968618 3954720.012999982107 60443.377805172 2024-05-13T09:04:02.366871+00:00 19994330.286000009626 29000000.011000040919 27870000.025000039488 3956257.052000015974 60443.377816832 2024-05-13T09:04:03.374246+00:00 19994330.289000030607 29000000.008999940008 27869999.998999949545 3954010.032999991905 60443.377828301 2024-05-13T09:04:04.365254+00:00 19994330.286000009626 29000000.019000049680 27869999.992000039667 3952823.828999996185 60443.377839961 2024-05-13T09:04:05.372629+00:00 19994330.285999890417 28999999.991999980062 27869999.995999988168 3952368.078999996185 60443.377851431 2024-05-13T09:04:06.363636+00:00 19994330.289000030607 28999999.949000000954 27869999.972999989986 3954246.949000000954 60443.377863090 2024-05-13T09:04:07.371011+00:00 19994330.287000060081 29000000.047999981791 27870000.001999970526 3955747.055000007153 60443.377874744 2024-05-13T09:04:08.377890+00:00 19994330.289999961853 28999999.970000028610 27870000.009999990463 3950059.087999999989 60443.377886220 2024-05-13T09:04:09.369394+00:00 19994330.282999988645 29000000.034000039101 27869999.999000068754 3956054.965999991167 60443.377897879 2024-05-13T09:04:10.376769+00:00 19994330.286000009626 28999999.980000019073 27869999.970999959856 3955187.964000015985 60443.377909349 2024-05-13T09:04:11.367776+00:00 19994330.286999940872 29000000.001999970526 27870000.044999960810 3953192.984999984968 60443.377921009 2024-05-13T09:04:12.375151+00:00 19994330.285999998450 29000000.008999940008 27869999.995000001043 3951550.006999998819 60443.377932484 2024-05-13T09:04:13.366655+00:00 19994330.291000001132 28999999.990000009537 27869999.981999989599 3955083.009000002872 60443.377944138 2024-05-13T09:04:14.373534+00:00 19994330.287000000477 28999999.983999971300 27869999.971999999136 3951885.087999999989 60443.377955614 2024-05-13T09:04:15.365037+00:00 19994330.283000010997 29000000.007000088692 27870000.003000020981 3954576.876000016928 60443.377967273 2024-05-13T09:04:16.372412+00:00 19994330.289999991655 29000000.000999931246 27870000.022999998182 3951510.120999991894 60443.377978743 2024-05-13T09:04:17.363419+00:00 19994330.287000000477 29000000.006000038236 27869999.991999980062 3954491.056999980938 60443.377990403 2024-05-13T09:04:18.370794+00:00 19994330.285999998450 29000000.011000040919 27870000.001000050455 3957235.969999998808 60443.378002056 2024-05-13T09:04:19.377674+00:00 19994330.286000009626 29000000.000000000000 27869999.995999928564 3955881.945000023115 60443.378013532 2024-05-13T09:04:20.369177+00:00 19994330.290999978781 28999999.991999998689 27869999.979000091553 3952640.954999982845 60443.378025186 2024-05-13T09:04:21.376056+00:00 19994330.285000029951 29000000.003999989480 27870000.046000000089 3954680.969000012148 60443.378036662 2024-05-13T09:04:22.367559+00:00 19994330.288999971002 28999999.991000011563 27869999.962000008672 3953399.909999995958 60443.378048321 2024-05-13T09:04:23.374934+00:00 19994330.285000029951 29000000.004999998957 27870000.003999948502 3953312.173999994993 60443.378059791 2024-05-13T09:04:24.365942+00:00 19994330.285999979824 29000000.000999990851 27869999.981999989599 3950767.027000010014 60443.378071451 2024-05-13T09:04:25.373317+00:00 19994330.287999991328 29000000.028000030667 27870000.100999951363 3956423.815999985207 60443.378082920 2024-05-13T09:04:26.364324+00:00 19994330.287000000477 28999999.971999969333 27869999.980000000447 3958024.068000019062 60443.378094580 2024-05-13T09:04:27.371699+00:00 19994330.287000000477 28999999.997000008821 27869999.995999999344 3953836.055999993812 60443.378106050 2024-05-13T09:04:28.362707+00:00 19994330.289000030607 29000000.008999999613 27870000.035000000149 3956370.018000007141 60443.378117709 2024-05-13T09:04:29.370082+00:00 19994330.287999991328 29000000.004999998957 27869999.978999998420 3957603.965000004042 60443.378129363 2024-05-13T09:04:30.376961+00:00 19994330.287999991328 28999999.975000020117 27869999.927999988198 3954929.001000016928 60443.378140839 2024-05-13T09:04:31.368464+00:00 19994330.282000008970 29000000.032000008970 27870000.052000019699 3957101.998999952804 60443.378152498 2024-05-13T09:04:32.375839+00:00 19994330.288999971002 29000000.001999970526 27869999.962999999523 3950934.064000010025 60443.378163968 2024-05-13T09:04:33.366846+00:00 19994330.286000009626 28999999.975000020117 27869999.969000011683 3953912.894999980927 60443.378175627 2024-05-13T09:04:34.374222+00:00 19994330.290000021458 29000000.001999970526 27870000.051999989897 3954936.950000048149 60443.378187098 2024-05-13T09:04:35.365229+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3955162.989999949932 60443.378198757 2024-05-13T09:04:36.372604+00:00 19994330.288999971002 29000000.000999990851 27869999.991000000387 3948638.084000051022 60443.378210233 2024-05-13T09:04:37.364107+00:00 19994330.283999979496 29000000.006000038236 27869999.986000001431 3953064.030999958981 60443.378221886 2024-05-13T09:04:38.370987+00:00 19994330.287000060081 29000000.000999931246 27870000.020000040531 3948523.966000020970 60443.378233546 2024-05-13T09:04:39.378361+00:00 19994330.286999940872 28999999.988000039011 27869999.981000009924 3953011.038999975193 60443.378245016 2024-05-13T09:04:40.369369+00:00 19994330.287000060081 29000000.016000028700 27870000.022999938577 3956364.961000024807 60443.378256675 2024-05-13T09:04:41.376744+00:00 19994330.286999940872 29000000.000999931246 27869999.992000039667 3951614.943000019062 60443.378268145 2024-05-13T09:04:42.367751+00:00 19994330.289000030607 28999999.996000051498 27870000.006999969482 3953769.996999979019 60443.378279805 2024-05-13T09:04:43.375126+00:00 19994330.286000009626 28999999.980000019073 27869999.991000000387 3959030.089999973774 60443.378291274 2024-05-13T09:04:44.366134+00:00 19994330.289999961853 28999999.998999949545 27869999.986000061035 3953505.961000024807 60443.378302934 2024-05-13T09:04:45.373508+00:00 19994330.286000009626 29000000.028000000864 27869999.987999919802 3950253.037999988068 60443.378314404 2024-05-13T09:04:46.364516+00:00 19994330.284000039101 28999999.995000001043 27870000.001000050455 3953487.958999990951 60443.378326064 2024-05-13T09:04:47.371891+00:00 19994330.287999991328 29000000.026000019163 27870000.072000030428 3950044.029000043869 60443.378337534 2024-05-13T09:04:48.362898+00:00 19994330.286999940872 28999999.957000020891 27869999.940999981016 3952470.952999948990 60443.378349193 2024-05-13T09:04:49.370274+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3948962.041000009049 60443.378360847 2024-05-13T09:04:50.377153+00:00 19994330.286000009626 29000000.008999940008 27870000.023999929428 3952618.981000006199 60443.378372322 2024-05-13T09:04:51.368657+00:00 19994330.287999991328 28999999.985000010580 27869999.939000010490 3953146.948000013828 60443.378383976 2024-05-13T09:04:52.375535+00:00 19994330.287999991328 29000000.019000049680 27870000.006000038236 3953353.103999971878 60443.378395452 2024-05-13T09:04:53.367039+00:00 19994330.285000089556 28999999.985999941826 27870000.042999979109 3948047.978000044823 60443.378407111 2024-05-13T09:04:54.374414+00:00 19994330.286999940872 28999999.988000039011 27869999.995000001043 3949753.011999965180 60443.378418581 2024-05-13T09:04:55.365421+00:00 19994330.286000009626 29000000.028000000864 27869999.988999959081 3953122.981999992859 60443.378430241 2024-05-13T09:04:56.372796+00:00 19994330.289000030607 29000000.000999990851 27869999.991999980062 3955353.995000004768 60443.378441711 2024-05-13T09:04:57.363803+00:00 19994330.286999940872 28999999.991999998689 27870000.049000021070 3956760.164000033867 60443.378453370 2024-05-13T09:04:58.371179+00:00 19994330.289000030607 28999999.983000010252 27869999.971999999136 3955484.861000000965 60443.378464840 2024-05-13T09:04:59.362186+00:00 19994330.287999991328 29000000.012999981642 27869999.988999959081 3949951.982999979984 60443.378476500 2024-05-13T09:05:00.369561+00:00 19994330.282999988645 29000000.008999999613 27869999.992000099272 3953212.998000026215 60443.378488153 2024-05-13T09:05:01.376440+00:00 19994330.287999991328 28999999.994000021368 27870000.059999939054 3950789.960999966133 60443.378499629 2024-05-13T09:05:02.367943+00:00 19994330.287999991328 28999999.967999991030 27869999.919999960810 3954298.004000008106 60443.378511288 2024-05-13T09:05:03.375318+00:00 19994330.288000110537 29000000.044999990612 27870000.052000049502 3948334.115999997128 60443.378522758 2024-05-13T09:05:04.366326+00:00 19994330.284999970347 28999999.990000009537 27869999.934000018984 3952448.923000038136 60443.378534418 2024-05-13T09:05:05.373701+00:00 19994330.291000008583 28999999.999000009149 27870000.032999999821 3952487.017999947071 60443.378545888 2024-05-13T09:05:06.364708+00:00 19994330.285999998450 28999999.987999979407 27870000.013000000268 3951346.932000041008 60443.378557547 2024-05-13T09:05:07.372083+00:00 19994330.285999998450 29000000.016000028700 27870000.015999991447 3952764.066999971867 60443.378569017 2024-05-13T09:05:08.363091+00:00 19994330.285000000149 28999999.995000001043 27869999.985000010580 3948993.934000014793 60443.378580677 2024-05-13T09:05:09.370466+00:00 19994330.287999998778 28999999.986000001431 27870000.032999988645 3956876.003000020981 60443.378592336 2024-05-13T09:05:10.377841+00:00 19994330.289000000805 28999999.988999959081 27869999.944000009447 3953539.034999967087 60443.378603806 2024-05-13T09:05:11.368848+00:00 19994330.285000000149 29000000.000000000000 27870000.055999990553 3951140.011000037193 60443.378615465 2024-05-13T09:05:12.376223+00:00 19994330.290000010282 29000000.009999990463 27869999.962999999523 3951940.951999961864 60443.378626936 2024-05-13T09:05:13.367230+00:00 19994330.285999979824 29000000.015000049025 27870000.018000010401 3949790.011000037193 60443.378638595 2024-05-13T09:05:14.374606+00:00 19994330.288000021130 28999999.995999928564 27869999.995999988168 3952594.960999966133 60443.378650071 2024-05-13T09:05:15.366109+00:00 19994330.285000000149 29000000.004000071436 27870000.008999999613 3953285.064999998081 60443.378661724 2024-05-13T09:05:16.372988+00:00 19994330.287999991328 28999999.995999928564 27869999.991000000387 3954594.064999998081 60443.378673194 2024-05-13T09:05:17.363995+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3954387.972999989986 60443.378684854 2024-05-13T09:05:18.371370+00:00 19994330.286000009626 29000000.018000010401 27870000.057000041008 3953817.981999992859 60443.378696329 2024-05-13T09:05:19.362873+00:00 19994330.291000008583 28999999.985000010580 27869999.916999999434 3955252.972000002861 60443.378707984 2024-05-13T09:05:20.369753+00:00 19994330.287000000477 29000000.003999948502 27869999.998999949545 3948392.066000043880 60443.378719643 2024-05-13T09:05:21.377128+00:00 19994330.282999988645 28999999.991000059992 27870000.004000011832 3955676.976999998093 60443.378731113 2024-05-13T09:05:22.368135+00:00 19994330.285999950022 28999999.996999979019 27869999.981000009924 3954670.913999975193 60443.378742772 2024-05-13T09:05:23.375510+00:00 19994330.288000050932 29000000.019999980927 27870000.085000038147 3949885.037000000011 60443.378754248 2024-05-13T09:05:24.367013+00:00 19994330.288999971002 28999999.967000011355 27869999.924000021070 3953150.977999985218 60443.378765902 2024-05-13T09:05:25.373892+00:00 19994330.286000009626 29000000.018000010401 27870000.034999970347 3950687.078999996185 60443.378777377 2024-05-13T09:05:26.365396+00:00 19994330.288999971002 29000000.014000058174 27870000.014999989420 3956322.950000048149 60443.378789031 2024-05-13T09:05:27.372275+00:00 19994330.287000000477 28999999.988999959081 27869999.985000010580 3953159.018000007141 60443.378800507 2024-05-13T09:05:28.363779+00:00 19994330.286000009626 28999999.973999980837 27869999.988000039011 3952147.967999995220 60443.378812166 2024-05-13T09:05:29.371154+00:00 19994330.287000000477 29000000.060000058264 27870000.081999901682 3954296.109999955166 60443.378823636 2024-05-13T09:05:30.362161+00:00 19994330.286000009626 28999999.957999940962 27869999.894000049680 3954234.822000027169 60443.378835295 2024-05-13T09:05:31.369536+00:00 19994330.287000000477 29000000.024999979883 27870000.055999990553 3953836.129999995232 60443.378846949 2024-05-13T09:05:32.376415+00:00 19994330.285000029951 28999999.975000020117 27869999.967000011355 3954621.912999988068 60443.378858425 2024-05-13T09:05:33.367918+00:00 19994330.291999939829 29000000.008000001311 27870000.041999939829 3954526.051999986172 60443.378870079 2024-05-13T09:05:34.374797+00:00 19994330.286000009626 29000000.006000000983 27869999.959000110626 3955209.008000016212 60443.378881554 2024-05-13T09:05:35.366300+00:00 19994330.287999991328 28999999.977000001818 27869999.997999910265 3954798.985000013839 60443.378893214 2024-05-13T09:05:36.373676+00:00 19994330.286000009626 29000000.024000000209 27870000.040000081062 3954640.958000003826 60443.378904684 2024-05-13T09:05:37.364683+00:00 19994330.286000009626 29000000.026999980211 27869999.980000019073 3953897.029999970924 60443.378916343 2024-05-13T09:05:38.372058+00:00 19994330.287999991328 28999999.964000020176 27870000.013999938965 3954739.082000017166 60443.378927813 2024-05-13T09:05:39.363066+00:00 19994330.286000009626 29000000.012999981642 27869999.955999970436 3951760.963999987114 60443.378939473 2024-05-13T09:05:40.370441+00:00 19994330.289999961853 28999999.989000018686 27870000.030000090599 3949142.009000062943 60443.378950943 2024-05-13T09:05:41.361448+00:00 19994330.285000089556 29000000.028000000864 27870000.003999948502 3954289.960999966133 60443.378962602 2024-05-13T09:05:42.368823+00:00 19994330.286999940872 28999999.991000000387 27869999.980999950320 3955048.004999995232 60443.378974262 2024-05-13T09:05:43.376197+00:00 19994330.286000009626 28999999.982999980450 27870000.006999999285 3953874.917999982834 60443.378985731 2024-05-13T09:05:44.367205+00:00 19994330.287999991328 29000000.006000038236 27870000.014000009745 3953297.953999996185 60443.378997391 2024-05-13T09:05:45.374581+00:00 19994330.284999970347 29000000.004999998957 27869999.973000001162 3953686.139000058174 60443.379008861 2024-05-13T09:05:46.365588+00:00 19994330.289000030607 28999999.986000001431 27870000.021999999881 3948446.937999964226 60443.379020520 2024-05-13T09:05:47.372963+00:00 19994330.289000030607 29000000.014999989420 27870000.015999991447 3956399.934000014793 60443.379031996 2024-05-13T09:05:48.364466+00:00 19994330.286999940872 28999999.976000010967 27869999.975000020117 3955815.074999928009 60443.379043655 2024-05-13T09:05:49.371841+00:00 19994330.286000009626 29000000.006999969482 27869999.995999988168 3954715.089000105858 60443.379055126 2024-05-13T09:05:50.362848+00:00 19994330.287000060081 28999999.993000030518 27870000.030999988317 3956401.844999908935 60443.379066785 2024-05-13T09:05:51.370224+00:00 19994330.283999919891 29000000.006999969482 27869999.990000009537 3957060.118000030983 60443.379078255 2024-05-13T09:05:52.361231+00:00 19994330.287999991328 28999999.993000030518 27870000.000999990851 3952913.088000059128 60443.379089914 2024-05-13T09:05:53.368606+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3953093.917999982834 60443.379101568 2024-05-13T09:05:54.375485+00:00 19994330.289000030607 29000000.036999940872 27869999.991999980062 3952487.957000017166 60443.379113044 2024-05-13T09:05:55.366989+00:00 19994330.286999940872 28999999.986999988556 27869999.968999978155 3958403.007999897003 60443.379124697 2024-05-13T09:05:56.373868+00:00 19994330.285000089556 28999999.989000078291 27870000.026000019163 3960308.953999996185 60443.379136173 2024-05-13T09:05:57.365371+00:00 19994330.286000009626 29000000.016999959946 27869999.977999988943 3955944.104000092018 60443.379147833 2024-05-13T09:05:58.372746+00:00 19994330.287999991328 28999999.990000009537 27870000.026000019163 3960560.962999939919 60443.379159302 2024-05-13T09:05:59.363753+00:00 19994330.284999970347 28999999.995999928564 27869999.976000010967 3956693.004999995232 60443.379170962 2024-05-13T09:06:00.371128+00:00 19994330.287999998778 29000000.019000049680 27870000.030999958515 3950855.052999972831 60443.379182432 2024-05-13T09:06:01.362136+00:00 19994330.291999999434 29000000.001999970526 27870000.000000000000 3954964.044000030030 60443.379194092 2024-05-13T09:06:02.369511+00:00 19994330.285999991000 28999999.986999988556 27869999.975000020117 3956049.858999968041 60443.379205745 2024-05-13T09:06:03.376390+00:00 19994330.287000000477 29000000.013000011444 27870000.019999980927 3954050.031000018120 60443.379217221 2024-05-13T09:06:04.367893+00:00 19994330.284000009298 28999999.975000020117 27869999.950000051409 3953969.017000079155 60443.379228875 2024-05-13T09:06:05.374772+00:00 19994330.287999998778 28999999.995000001043 27869999.970999959856 3953001.015999913216 60443.379240350 2024-05-13T09:06:06.366276+00:00 19994330.287000000477 29000000.000000000000 27870000.027000069618 3960095.896000028122 60443.379252010 2024-05-13T09:06:07.373651+00:00 19994330.287000000477 29000000.034000039101 27870000.019999980927 3951225.088000059128 60443.379263486 2024-05-13T09:06:08.365153+00:00 19994330.287999991328 28999999.967999938875 27870000.006999969482 3950059.954999924172 60443.379275139 2024-05-13T09:06:09.372033+00:00 19994330.289000000805 29000000.011000040919 27869999.998000029474 3951913.950999975204 60443.379286609 2024-05-13T09:06:10.363041+00:00 19994330.285000000149 28999999.997999999672 27870000.004999998957 3952577.999000072014 60443.379298269 2024-05-13T09:06:11.370416+00:00 19994330.289000000805 29000000.001000009477 27870000.031000021845 3953562.027999997139 60443.379309739 2024-05-13T09:06:12.361422+00:00 19994330.283999979496 29000000.000999990851 27869999.972999930382 3952514.128000020981 60443.379321398 2024-05-13T09:06:13.368798+00:00 19994330.288000050932 29000000.017999991775 27870000.014999989420 3952358.981999992859 60443.379333057 2024-05-13T09:06:14.376173+00:00 19994330.285999950022 28999999.985000010580 27870000.000000000000 3953852.998000026215 60443.379344533 2024-05-13T09:06:15.367677+00:00 19994330.286000009626 28999999.993999991566 27869999.962000008672 3951773.828999996185 60443.379356187 2024-05-13T09:06:16.374556+00:00 19994330.290000021458 29000000.000000000000 27869999.993000030518 3946664.191999911796 60443.379367663 2024-05-13T09:06:17.366059+00:00 19994330.287000000477 29000000.024000018835 27870000.024000048637 3953145.889999986161 60443.379379316 2024-05-13T09:06:18.372938+00:00 19994330.287999991328 28999999.990999970585 27870000.028999920934 3953329.930999993812 60443.379390792 2024-05-13T09:06:19.364441+00:00 19994330.287000000477 28999999.969000041485 27869999.950000051409 3956451.053000092972 60443.379402446 2024-05-13T09:06:20.371321+00:00 19994330.282999988645 29000000.032000008970 27870000.018000010401 3954100.034999967087 60443.379413921 2024-05-13T09:06:21.362824+00:00 19994330.288999971002 29000000.007999960333 27869999.977000001818 3951796.962000011932 60443.379425581 2024-05-13T09:06:22.370199+00:00 19994330.288000050932 28999999.961000028998 27870000.035000000149 3953005.013999938965 60443.379437051 2024-05-13T09:06:23.361206+00:00 19994330.287999991328 29000000.024999979883 27870000.021000009030 3952554.097000002861 60443.379448710 2024-05-13T09:06:24.368581+00:00 19994330.287000000477 28999999.998000029474 27869999.965999990702 3947886.043000102043 60443.379460364 2024-05-13T09:06:25.375461+00:00 19994330.286000009626 29000000.003000020981 27869999.999000009149 3952467.836999893188 60443.379471840 2024-05-13T09:06:26.366964+00:00 19994330.286999940872 29000000.008999999613 27870000.027999978513 3952420.018000007141 60443.379483494 2024-05-13T09:06:27.373843+00:00 19994330.289000030607 28999999.976000010967 27869999.920000020415 3958317.040000081062 60443.379494969 2024-05-13T09:06:28.365346+00:00 19994330.287000060081 29000000.022999998182 27870000.032000008970 3952448.008000016212 60443.379506629 2024-05-13T09:06:29.372721+00:00 19994330.282999988645 28999999.982999920845 27870000.011999990791 3956248.054999948014 60443.379518099 2024-05-13T09:06:30.363728+00:00 19994330.291000008583 29000000.027000069618 27870000.073999971151 3953936.906000018120 60443.379529758 2024-05-13T09:06:31.371103+00:00 19994330.284999970347 28999999.991999980062 27869999.971999999136 3956865.998000026215 60443.379541228 2024-05-13T09:06:32.362111+00:00 19994330.289999961853 28999999.980999950320 27869999.981999989599 3956708.046000003815 60443.379552888 2024-05-13T09:06:33.369486+00:00 19994330.284999970347 29000000.000000000000 27869999.966000020504 3953665.951999903191 60443.379564357 2024-05-13T09:06:34.360493+00:00 19994330.286000009626 29000000.009000059217 27870000.019999980927 3954938.049000024796 60443.379576017 2024-05-13T09:06:35.367868+00:00 19994330.287999991328 29000000.016000028700 27869999.978000041097 3952540.988000034820 60443.379587671 2024-05-13T09:06:36.374748+00:00 19994330.285000089556 28999999.991999980062 27870000.033999979496 3953004.958999990951 60443.379599147 2024-05-13T09:06:37.366251+00:00 19994330.288999918848 28999999.993999961764 27869999.953000009060 3948428.044000030030 60443.379610806 2024-05-13T09:06:38.373626+00:00 19994330.287000060081 28999999.986999988556 27870000.014999989420 3954697.911999940872 60443.379622276 2024-05-13T09:06:39.364633+00:00 19994330.289000030607 29000000.011999960989 27870000.078999999911 3956728.098999977112 60443.379633935 2024-05-13T09:06:40.372008+00:00 19994330.285999890417 28999999.992000099272 27869999.968000050634 3953321.986000061035 60443.379645405 2024-05-13T09:06:41.363016+00:00 19994330.286000009626 28999999.984999898821 27869999.958999991417 3951447.924999951851 60443.379657065 2024-05-13T09:06:42.370390+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3960742.069000006188 60443.379668535 2024-05-13T09:06:43.361398+00:00 19994330.285000089556 29000000.030000090599 27869999.988000039011 3953198.014999986161 60443.379680194 2024-05-13T09:06:44.368773+00:00 19994330.291000008583 28999999.990999940783 27870000.016999959946 3954227.970000029076 60443.379691848 2024-05-13T09:06:45.375652+00:00 19994330.283999919891 29000000.001999970526 27870000.000000000000 3952440.070999979973 60443.379703323 2024-05-13T09:06:46.367155+00:00 19994330.293000098318 29000000.004000071436 27869999.963000059128 3953670.901000022888 60443.379714977 2024-05-13T09:06:47.374035+00:00 19994330.283999919891 28999999.984000001103 27870000.029999971390 3952151.095000029076 60443.379726453 2024-05-13T09:06:48.365538+00:00 19994330.287000060081 29000000.013999998569 27869999.988999959081 3951714.975999950897 60443.379738106 2024-05-13T09:06:49.372417+00:00 19994330.281999949366 28999999.996999990195 27870000.020000100136 3953195.006000041962 60443.379749582 2024-05-13T09:06:50.363921+00:00 19994330.289999961853 28999999.988999988884 27869999.983999971300 3953101.013000010978 60443.379761242 2024-05-13T09:06:51.371296+00:00 19994330.287000060081 29000000.015999998897 27869999.995000001043 3953155.991999983788 60443.379772712 2024-05-13T09:06:52.362303+00:00 19994330.286999940872 28999999.999000009149 27870000.072999950498 3954999.891999959946 60443.379784371 2024-05-13T09:06:53.369678+00:00 19994330.287999998778 28999999.984000001103 27869999.934000018984 3947982.068000078201 60443.379795847 2024-05-13T09:06:54.361181+00:00 19994330.285999998450 29000000.000000000000 27870000.019999980927 3955712.030999898911 60443.379807501 2024-05-13T09:06:55.368060+00:00 19994330.289000000805 29000000.008000019938 27870000.009000059217 3957855.025000094902 60443.379819160 2024-05-13T09:06:56.375435+00:00 19994330.283000010997 28999999.999000009149 27869999.944999929518 3954925.964999914169 60443.379830630 2024-05-13T09:06:57.366443+00:00 19994330.287000000477 29000000.017999950796 27870000.017000079155 3957300.930999993812 60443.379842290 2024-05-13T09:06:58.373818+00:00 19994330.285999998450 28999999.958000000566 27869999.949999928474 3953134.064000010025 60443.379853759 2024-05-13T09:06:59.364825+00:00 19994330.290999989957 29000000.030000030994 27870000.121000051498 3954545.928000092972 60443.379865419 2024-05-13T09:07:00.372200+00:00 19994330.289000000805 28999999.992999970913 27869999.925000000745 3956914.132999897003 60443.379876889 2024-05-13T09:07:01.363208+00:00 19994330.285999979824 29000000.000000000000 27870000.002000000328 3954706.912000060081 60443.379888549 2024-05-13T09:07:02.370582+00:00 19994330.287000000477 28999999.983000040054 27869999.995999999344 3955749.996000051033 60443.379900024 2024-05-13T09:07:03.362086+00:00 19994330.286000009626 29000000.001999970526 27870000.000999998301 3955854.003999948967 60443.379911678 2024-05-13T09:07:04.368965+00:00 19994330.287000000477 28999999.993999961764 27870000.028999980539 3961913.021000028122 60443.379923154 2024-05-13T09:07:05.360468+00:00 19994330.286000009626 29000000.014000058174 27869999.987000018358 3953485.967000008095 60443.379934807 2024-05-13T09:07:06.367348+00:00 19994330.287999991328 28999999.998000029474 27870000.011000011116 3956626.000000000000 60443.379946467 2024-05-13T09:07:07.374723+00:00 19994330.290000021458 29000000.006999969482 27869999.964999970049 3954262.009999989998 60443.379957942 2024-05-13T09:07:08.366226+00:00 19994330.284999970347 28999999.986999988556 27870000.052999999374 3951005.031999946106 60443.379969596 2024-05-13T09:07:09.373105+00:00 19994330.287999991328 29000000.026999950409 27869999.978000018746 3952994.001999973785 60443.379981072 2024-05-13T09:07:10.364608+00:00 19994330.285000029951 29000000.009000059217 27870000.009999990463 3956536.911000012886 60443.379992731 2024-05-13T09:07:11.371983+00:00 19994330.287999991328 28999999.985999941826 27869999.999000009149 3957336.065999985207 60443.380004201 2024-05-13T09:07:12.362991+00:00 19994330.287000000477 28999999.985000010580 27869999.912000000477 3953423.009000062943 60443.380015861 2024-05-13T09:07:13.370365+00:00 19994330.286000009626 29000000.008000019938 27870000.036000009626 3954090.995000004768 60443.380027330 2024-05-13T09:07:14.361373+00:00 19994330.290000021458 28999999.998000029474 27870000.078000009060 3954355.962999939919 60443.380038990 2024-05-13T09:07:15.368748+00:00 19994330.285999950022 29000000.009999990463 27870000.000999990851 3951757.842000008095 60443.380050460 2024-05-13T09:07:16.359755+00:00 19994330.288000050932 29000000.009999990463 27869999.977999988943 3954327.274999976158 60443.380062120 2024-05-13T09:07:17.367131+00:00 19994330.282999988645 28999999.995000001043 27869999.995000001043 3946695.952000021935 60443.380073779 2024-05-13T09:07:18.374506+00:00 19994330.287999991328 28999999.952999949455 27870000.000000000000 3950070.993000030983 60443.380085249 2024-05-13T09:07:19.365512+00:00 19994330.287999991328 29000000.038000110537 27869999.980999950320 3953402.087000011932 60443.380096909 2024-05-13T09:07:20.372888+00:00 19994330.286000009626 28999999.987999919802 27870000.020000100136 3951715.878000020981 60443.380108378 2024-05-13T09:07:21.363895+00:00 19994330.289999961853 29000000.029000040144 27869999.982999920845 3952787.998999952804 60443.380120038 2024-05-13T09:07:22.371271+00:00 19994330.287000060081 28999999.975999951363 27869999.968999978155 3950080.939000010025 60443.380131514 2024-05-13T09:07:23.362774+00:00 19994330.287999991328 29000000.000000000000 27870000.062000039965 3952430.047999978065 60443.380143167 2024-05-13T09:07:24.369653+00:00 19994330.284000039101 28999999.995000001043 27869999.993000030518 3948393.999000072014 60443.380154643 2024-05-13T09:07:25.361156+00:00 19994330.287999991328 28999999.996000010520 27869999.990000009537 3952680.979999899864 60443.380166297 2024-05-13T09:07:26.368035+00:00 19994330.286999940872 29000000.030999999493 27870000.011999960989 3951247.037000060081 60443.380177956 2024-05-13T09:07:27.375410+00:00 19994330.284999970347 28999999.981999989599 27869999.971999999136 3956025.962000011932 60443.380189426 2024-05-13T09:07:28.366418+00:00 19994330.290000081062 28999999.997000008821 27870000.024000048637 3957247.087000011932 60443.380201085 2024-05-13T09:07:29.373793+00:00 19994330.286999940872 29000000.008999999613 27869999.992999911308 3951718.972000002861 60443.380212561 2024-05-13T09:07:30.365296+00:00 19994330.286000009626 28999999.989999979734 27869999.986000061035 3952191.950999975204 60443.380224215 2024-05-13T09:07:31.372175+00:00 19994330.286000009626 29000000.018999990076 27869999.993999961764 3950439.932999968994 60443.380235691 2024-05-13T09:07:32.363679+00:00 19994330.289999961853 29000000.002000000328 27870000.024999979883 3951206.182999968994 60443.380247344 2024-05-13T09:07:33.370558+00:00 19994330.282999988645 29000000.005999978632 27869999.981000069529 3954354.929000020027 60443.380258820 2024-05-13T09:07:34.362061+00:00 19994330.287999991328 28999999.986000001431 27870000.009999990463 3955584.004999995232 60443.380270480 2024-05-13T09:07:35.369436+00:00 19994330.290000081062 28999999.993000030518 27869999.950000051409 3950993.976999998093 60443.380281949 2024-05-13T09:07:36.360443+00:00 19994330.286000009626 28999999.992999970913 27870000.050999999046 3955490.043000102043 60443.380293609 2024-05-13T09:07:37.367818+00:00 19994330.286999940872 29000000.038000050932 27870000.048999909312 3952942.009999989998 60443.380305263 2024-05-13T09:07:38.374698+00:00 19994330.286000009626 28999999.951999958605 27869999.875000000000 3956225.987999916077 60443.380316739 2024-05-13T09:07:39.366201+00:00 19994330.289000030607 29000000.036000009626 27870000.050999999046 3953549.973999977112 60443.380328392 2024-05-13T09:07:40.373080+00:00 19994330.283999919891 28999999.979000028223 27870000.028000000864 3954383.950000048149 60443.380339868 2024-05-13T09:07:41.364583+00:00 19994330.287000060081 28999999.988999959081 27870000.013000000268 3955272.154000043869 60443.380351522 2024-05-13T09:07:42.371462+00:00 19994330.291000008583 29000000.001999970526 27869999.988000009209 3956017.944999932777 60443.380362997 2024-05-13T09:07:43.362966+00:00 19994330.287999991328 29000000.030000090599 27870000.005999978632 3952265.961000084877 60443.380374657 2024-05-13T09:07:44.370341+00:00 19994330.284999970347 28999999.992999911308 27870000.020000010729 3952791.922999978065 60443.380386127 2024-05-13T09:07:45.361348+00:00 19994330.287999991328 29000000.003000020981 27869999.960999999195 3952718.120000004768 60443.380397786 2024-05-13T09:07:46.368723+00:00 19994330.286000009626 28999999.988999959081 27870000.052999999374 3950715.940999985207 60443.380409256 2024-05-13T09:07:47.359731+00:00 19994330.285000000149 28999999.992000099272 27869999.932999998331 3951584.013999938965 60443.380420916 2024-05-13T09:07:48.367106+00:00 19994330.287999998778 28999999.993999961764 27870000.030000030994 3952162.017000079155 60443.380432569 2024-05-13T09:07:49.373984+00:00 19994330.287999998778 29000000.009999990463 27869999.957999940962 3952139.970999956131 60443.380444045 2024-05-13T09:07:50.365488+00:00 19994330.287000000477 29000000.001999970526 27869999.986000001431 3957208.957000017166 60443.380455704 2024-05-13T09:07:51.372863+00:00 19994330.289000000805 29000000.003000020981 27870000.052000049502 3954324.062999964226 60443.380467175 2024-05-13T09:07:52.363871+00:00 19994330.285000000149 28999999.983000040054 27869999.958000000566 3950933.052999972831 60443.380478834 2024-05-13T09:07:53.371246+00:00 19994330.287999991328 28999999.993999961764 27869999.965999960899 3950495.914000033867 60443.380490304 2024-05-13T09:07:54.362253+00:00 19994330.286000009626 29000000.029000040144 27870000.069999989122 3954690.021000028122 60443.380501963 2024-05-13T09:07:55.369628+00:00 19994330.285999979824 28999999.997999910265 27869999.996000051498 3949399.027999999933 60443.380513433 2024-05-13T09:07:56.360635+00:00 19994330.287000000477 28999999.985000010580 27869999.992999970913 3954753.913000001106 60443.380525093 2024-05-13T09:07:57.368010+00:00 19994330.289000000805 29000000.001000050455 27869999.977000001818 3952717.994999999180 60443.380536563 2024-05-13T09:07:58.359018+00:00 19994330.287000000477 29000000.011000040919 27870000.013000011444 3953721.029000001028 60443.380548222 2024-05-13T09:07:59.366393+00:00 19994330.285999979824 28999999.968999978155 27870000.001000050455 3951634.046000000089 60443.380559876 2024-05-13T09:08:00.373272+00:00 19994330.286000009626 28999999.995000001043 27870000.013999938965 3954194.932999997865 60443.380571351 2024-05-13T09:08:01.364775+00:00 19994330.289000030607 29000000.052000001073 27870000.072999950498 3948458.041000001132 60443.380583005 2024-05-13T09:08:02.371655+00:00 19994330.284999970347 28999999.964999999851 27869999.885000109673 3952974.982999999076 60443.380594481 2024-05-13T09:08:03.363158+00:00 19994330.290000021458 29000000.029999990016 27870000.029999971390 3952310.046000000089 60443.380606140 2024-05-13T09:08:04.370533+00:00 19994330.287999991328 28999999.974000010639 27870000.013999938965 3952073.019000000786 60443.380617610 2024-05-13T09:08:05.361540+00:00 19994330.283999979496 29000000.006999999285 27870000.050000071526 3954939.983999996912 60443.380629270 2024-05-13T09:08:06.368915+00:00 19994330.289000030607 28999999.995999988168 27869999.949999928474 3949812.869000003207 60443.380640740 2024-05-13T09:08:07.359922+00:00 19994330.287000000477 29000000.020000010729 27869999.963000059128 3954225.115999997128 60443.380652399 2024-05-13T09:08:08.367298+00:00 19994330.286000009626 28999999.969000011683 27870000.022999998182 3953900.949000000954 60443.380664053 2024-05-13T09:08:09.374177+00:00 19994330.285999950022 29000000.011000011116 27869999.959999918938 3955508.995000004768 60443.380675529 2024-05-13T09:08:10.365680+00:00 19994330.288000050932 29000000.022999998182 27870000.059000018984 3955601.982999994885 60443.380687188 2024-05-13T09:08:11.373055+00:00 19994330.287999991328 28999999.974999960512 27869999.971000079066 3957078.097000002861 60443.380698658 2024-05-13T09:08:12.364062+00:00 19994330.287000000477 29000000.028000000864 27870000.048999909312 3955432.982999994885 60443.380710318 2024-05-13T09:08:13.371437+00:00 19994330.287000000477 28999999.971999999136 27869999.980000019073 3948975.000000000000 60443.380721787 2024-05-13T09:08:14.362444+00:00 19994330.286999940872 29000000.004999998957 27870000.003000020981 3955869.064999998081 60443.380733447 2024-05-13T09:08:15.369820+00:00 19994330.286000009626 29000000.015000049025 27870000.057000041008 3951647.925000011921 60443.380744923 2024-05-13T09:08:16.361323+00:00 19994330.287000060081 28999999.981999989599 27869999.960999969393 3954114.915999994148 60443.380756577 2024-05-13T09:08:17.368203+00:00 19994330.287999991328 29000000.015999969095 27869999.984999999404 3951049.023000001907 60443.380768052 2024-05-13T09:08:18.359705+00:00 19994330.289999961853 28999999.988000039011 27869999.951000001281 3954286.072999998927 60443.380779706 2024-05-13T09:08:19.366585+00:00 19994330.284999970347 28999999.992999911308 27869999.993999999017 3957825.013999999035 60443.380791365 2024-05-13T09:08:20.373960+00:00 19994330.286000009626 29000000.012000080198 27870000.074000000954 3956680.015000001062 60443.380802835 2024-05-13T09:08:21.364967+00:00 19994330.287999991328 28999999.988999959081 27869999.951000008732 3956733.005999996793 60443.380814495 2024-05-13T09:08:22.372342+00:00 19994330.284000039101 29000000.004000071436 27870000.009999990463 3948070.939999998081 60443.380825970 2024-05-13T09:08:23.363845+00:00 19994330.287999991328 29000000.019999980927 27870000.002999991179 3956880.006999998819 60443.380837624 2024-05-13T09:08:24.370725+00:00 19994330.289000030607 28999999.965999960899 27869999.992000009865 3955373.005000010133 60443.380849100 2024-05-13T09:08:25.362228+00:00 19994330.286000009626 28999999.980999950320 27870000.007999990135 3953453.076999992132 60443.380860759 2024-05-13T09:08:26.369603+00:00 19994330.287999991328 29000000.019000049680 27869999.993000030518 3951569.932999997865 60443.380872229 2024-05-13T09:08:27.360611+00:00 19994330.289000030607 29000000.006999969482 27870000.018999990076 3951685.978000000119 60443.380883889 2024-05-13T09:08:28.367986+00:00 19994330.286999940872 29000000.009999990463 27870000.018000010401 3950368.980999990832 60443.380895359 2024-05-13T09:08:29.358993+00:00 19994330.284000039101 29000000.004999998957 27870000.028999980539 3954904.969000012148 60443.380907018 2024-05-13T09:08:30.366368+00:00 19994330.286999940872 28999999.992000099272 27869999.949999991804 3958405.078000009060 60443.380918672 2024-05-13T09:08:31.373247+00:00 19994330.287999991328 29000000.005999919027 27869999.945999979973 3953103.021999984980 60443.380930148 2024-05-13T09:08:32.364751+00:00 19994330.288000110537 28999999.994000080973 27870000.082000020891 3951530.935000001919 60443.380941801 2024-05-13T09:08:33.371630+00:00 19994330.285999890417 28999999.978999968618 27870000.007000029087 3949318.967000008095 60443.380953277 2024-05-13T09:08:34.363134+00:00 19994330.291000008583 29000000.033999919891 27870000.013999998569 3956470.087999999989 60443.380964931 2024-05-13T09:08:35.370012+00:00 19994330.285000089556 28999999.995000001043 27869999.945999979973 3957061.914000004996 60443.380976406 2024-05-13T09:08:36.361515+00:00 19994330.285999890417 28999999.993000030518 27870000.016000028700 3951680.018999993801 60443.380988066 2024-05-13T09:08:37.368890+00:00 19994330.288000110537 29000000.014999989420 27870000.001999970526 3951933.037000000011 60443.380999536 2024-05-13T09:08:38.359897+00:00 19994330.283999919891 28999999.984999999404 27869999.958999991417 3952849.000000000000 60443.381011195 2024-05-13T09:08:39.367273+00:00 19994330.287000060081 28999999.989000011235 27870000.014000058174 3954491.928999990225 60443.381022849 2024-05-13T09:08:40.374152+00:00 19994330.287999991328 29000000.003999989480 27870000.030999898911 3951169.996000022162 60443.381034325 2024-05-13T09:08:41.365655+00:00 19994330.289000000805 28999999.982000008225 27869999.903000000864 3952808.024999976158 60443.381045979 2024-05-13T09:08:42.372534+00:00 19994330.289000000805 29000000.012999981642 27870000.095000028610 3954434.006999998819 60443.381057454 2024-05-13T09:08:43.364037+00:00 19994330.285999991000 29000000.043000008911 27870000.024000048637 3955984.026000022888 60443.381069108 2024-05-13T09:08:44.370917+00:00 19994330.283000010997 28999999.969999998808 27869999.993999961764 3953626.092999995220 60443.381080584 2024-05-13T09:08:45.362420+00:00 19994330.290000010282 28999999.991000000387 27869999.953999999911 3954249.997000008821 60443.381092243 2024-05-13T09:08:46.369795+00:00 19994330.283999990672 29000000.015999998897 27870000.055000070482 3958172.879999995232 60443.381103713 2024-05-13T09:08:47.360802+00:00 19994330.289000000805 28999999.986000001431 27869999.953999999911 3951402.026999980211 60443.381115372 2024-05-13T09:08:48.368177+00:00 19994330.289999991655 28999999.991999980062 27869999.977000001818 3956179.971000016201 60443.381126842 2024-05-13T09:08:49.359185+00:00 19994330.287000000477 29000000.020000040531 27870000.036999940872 3958814.106999992859 60443.381138502 2024-05-13T09:08:50.366559+00:00 19994330.284000009298 29000000.002999961376 27869999.988999959081 3955222.951000005007 60443.381150155 2024-05-13T09:08:51.373439+00:00 19994330.287999991328 29000000.004000011832 27870000.004000071436 3951788.889999986161 60443.381161631 2024-05-13T09:08:52.364942+00:00 19994330.287000000477 29000000.000999990851 27870000.011999960989 3950468.052000015974 60443.381173291 2024-05-13T09:08:53.372316+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3953757.981999992859 60443.381184760 2024-05-13T09:08:54.363325+00:00 19994330.286000009626 29000000.008999999613 27869999.968000050634 3953962.027000010014 60443.381196420 2024-05-13T09:08:55.370700+00:00 19994330.288999971002 28999999.995000001043 27870000.071999911219 3955634.041999996174 60443.381207890 2024-05-13T09:08:56.361707+00:00 19994330.287000000477 29000000.005999919027 27869999.918000001460 3951397.162000000011 60443.381219550 2024-05-13T09:08:57.369082+00:00 19994330.291999999434 29000000.001000050455 27870000.035000000149 3951654.850999981165 60443.381231019 2024-05-13T09:08:58.360089+00:00 19994330.281000021845 28999999.970999959856 27870000.000999998301 3953882.973000019789 60443.381242679 2024-05-13T09:08:59.367464+00:00 19994330.287999991328 29000000.025000099093 27869999.969999998808 3960457.037999988068 60443.381254149 2024-05-13T09:09:00.358472+00:00 19994330.287000000477 28999999.980999950320 27870000.057000011206 3949979.974999994040 60443.381265808 2024-05-13T09:09:01.365847+00:00 19994330.286000009626 29000000.006999969482 27869999.986000001431 3959437.939000010025 60443.381277468 2024-05-13T09:09:02.373221+00:00 19994330.288999971002 29000000.008000019938 27869999.974999990314 3955066.009000002872 60443.381288938 2024-05-13T09:09:03.364229+00:00 19994330.289000030607 28999999.991999980062 27870000.035000000149 3957024.137000023853 60443.381300597 2024-05-13T09:09:04.371604+00:00 19994330.284999970347 29000000.001000050455 27869999.969999969006 3949700.870999991894 60443.381312067 2024-05-13T09:09:05.362612+00:00 19994330.286000009626 29000000.004999998957 27870000.010000050068 3951123.974999963772 60443.381323727 2024-05-13T09:09:06.369987+00:00 19994330.286000009626 28999999.973000049591 27869999.953999999911 3953324.080000042915 60443.381335203 2024-05-13T09:09:07.361490+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3953625.018999993801 60443.381346862 2024-05-13T09:09:08.368865+00:00 19994330.286000009626 29000000.001999970526 27870000.023999989033 3954498.995000004768 60443.381358332 2024-05-13T09:09:09.359872+00:00 19994330.291000008583 29000000.006999969482 27869999.980000019073 3951949.863999962807 60443.381369991 2024-05-13T09:09:10.367248+00:00 19994330.286999940872 29000000.011000040919 27870000.026999950409 3954370.148000001907 60443.381381461 2024-05-13T09:09:11.358255+00:00 19994330.286000009626 28999999.990000009537 27869999.997000038624 3959527.949999988079 60443.381393121 2024-05-13T09:09:12.365630+00:00 19994330.287000060081 29000000.006999969482 27869999.974999960512 3955135.960000038147 60443.381404774 2024-05-13T09:09:13.372509+00:00 19994330.286000009626 28999999.988000039011 27869999.999000009149 3956837.057999968994 60443.381416250 2024-05-13T09:09:14.364013+00:00 19994330.284999970347 29000000.013000011444 27870000.012000020593 3959564.944000006188 60443.381427904 2024-05-13T09:09:15.370891+00:00 19994330.287999991328 29000000.002000000328 27870000.021999958903 3958310.055000007153 60443.381439379 2024-05-13T09:09:16.362395+00:00 19994330.289000030607 29000000.017000000924 27869999.971999999136 3958146.957000017166 60443.381451033 2024-05-13T09:09:17.369274+00:00 19994330.286999940872 28999999.996999990195 27870000.047000050545 3958862.051999986172 60443.381462509 2024-05-13T09:09:18.360777+00:00 19994330.289000030607 29000000.010000020266 27869999.950999978930 3953197.919000030030 60443.381474162 2024-05-13T09:09:19.367657+00:00 19994330.284999970347 28999999.980999980122 27869999.996999979019 3957522.169999957085 60443.381485638 2024-05-13T09:09:20.359160+00:00 19994330.286000009626 29000000.001000020653 27869999.980000019073 3952238.898999989033 60443.381497298 2024-05-13T09:09:21.366535+00:00 19994330.287000060081 28999999.991000000387 27870000.031000021845 3950487.066000043880 60443.381508952 2024-05-13T09:09:22.373414+00:00 19994330.286000009626 29000000.002000000328 27869999.981999989599 3952029.941999971867 60443.381520427 2024-05-13T09:09:23.364917+00:00 19994330.289999961853 28999999.992000009865 27870000.011999960989 3953483.046999990940 60443.381532081 2024-05-13T09:09:24.371796+00:00 19994330.289000030607 28999999.989999949932 27869999.991999980062 3953812.921999990940 60443.381543557 2024-05-13T09:09:25.363300+00:00 19994330.286999940872 29000000.020000040531 27870000.009000059217 3952191.071000040043 60443.381555210 2024-05-13T09:09:26.370179+00:00 19994330.284000039101 28999999.991000000387 27870000.003999948502 3956303.949999988079 60443.381566686 2024-05-13T09:09:27.361682+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3955961.010999978054 60443.381578346 2024-05-13T09:09:28.369057+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3956421.958000003826 60443.381589815 2024-05-13T09:09:29.360065+00:00 19994330.284999970347 28999999.971000019461 27870000.024000048637 3951585.017000020016 60443.381601475 2024-05-13T09:09:30.367440+00:00 19994330.291000008583 29000000.023999989033 27869999.995999928564 3955463.084999979008 60443.381612945 2024-05-13T09:09:31.358447+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3951386.932000041008 60443.381624605 2024-05-13T09:09:32.365822+00:00 19994330.286000009626 29000000.009999990463 27869999.949000000954 3956264.953999996185 60443.381636264 2024-05-13T09:09:33.373198+00:00 19994330.286999940872 28999999.996000051498 27870000.017000079155 3957998.075999975204 60443.381647734 2024-05-13T09:09:34.364205+00:00 19994330.287999998778 28999999.992999911308 27870000.057000000030 3949349.979000031948 60443.381659393 2024-05-13T09:09:35.371580+00:00 19994330.284000001848 29000000.004000071436 27869999.988000001758 3951279.092999995220 60443.381670863 2024-05-13T09:09:36.362587+00:00 19994330.287999998778 28999999.990000009537 27869999.995000001043 3955926.820999979973 60443.381682523 2024-05-13T09:09:37.369962+00:00 19994330.291000001132 29000000.016000028700 27870000.050999999046 3952039.050999999046 60443.381693993 2024-05-13T09:09:38.360969+00:00 19994330.289000000805 29000000.007999900728 27869999.971999999136 3953608.022000014782 60443.381705652 2024-05-13T09:09:39.368344+00:00 19994330.282999988645 28999999.989000078291 27870000.001000020653 3951567.106000006199 60443.381717128 2024-05-13T09:09:40.359848+00:00 19994330.288000021130 29000000.004999998957 27870000.019999980927 3952716.916999996174 60443.381728781 2024-05-13T09:09:41.366727+00:00 19994330.285000000149 29000000.005999919027 27870000.011000011116 3957010.898000001907 60443.381740257 2024-05-13T09:09:42.358230+00:00 19994330.287999991328 28999999.986000061035 27869999.940000001341 3958066.116999983788 60443.381751911 2024-05-13T09:09:43.365109+00:00 19994330.285000000149 28999999.993999961764 27870000.000000000000 3959203.986000000965 60443.381763570 2024-05-13T09:09:44.372485+00:00 19994330.289999991655 29000000.006000038236 27870000.050000008196 3952117.976999998093 60443.381775046 2024-05-13T09:09:45.363988+00:00 19994330.290000021458 28999999.995000001043 27869999.948000010103 3958306.059000014793 60443.381786700 2024-05-13T09:09:46.370867+00:00 19994330.285000000149 29000000.006999969482 27869999.988999959081 3960882.972000002861 60443.381798176 2024-05-13T09:09:47.362370+00:00 19994330.287000000477 28999999.978999968618 27870000.023999989033 3957693.931999980938 60443.381809829 2024-05-13T09:09:48.369249+00:00 19994330.284999970347 29000000.018000010401 27869999.975000020117 3958110.966000020970 60443.381821305 2024-05-13T09:09:49.360751+00:00 19994330.288000050932 29000000.004999998957 27870000.026000019163 3958383.154999970924 60443.381832959 2024-05-13T09:09:50.367632+00:00 19994330.285999950022 29000000.029000040144 27870000.022999998182 3955700.897000014782 60443.381844434 2024-05-13T09:09:51.359135+00:00 19994330.289000030607 28999999.978000041097 27869999.986999988556 3958495.976999998093 60443.381856094 2024-05-13T09:09:52.366510+00:00 19994330.287999991328 29000000.024999998510 27869999.981999989599 3954234.985000013839 60443.381867564 2024-05-13T09:09:53.357517+00:00 19994330.283999979496 28999999.973999999464 27870000.023999989033 3955357.118999958038 60443.381879224 2024-05-13T09:09:54.364893+00:00 19994330.288000050932 28999999.989999990910 27870000.000000000000 3958979.878000020981 60443.381890877 2024-05-13T09:09:55.371771+00:00 19994330.287000000477 28999999.996000010520 27869999.983000040054 3964881.151000022888 60443.381902353 2024-05-13T09:09:56.363275+00:00 19994330.288999971002 29000000.004999998957 27870000.046000000089 3956041.927999972831 60443.381914007 2024-05-13T09:09:57.370154+00:00 19994330.282999988645 29000000.002000000328 27869999.934000018984 3955124.958999990951 60443.381925482 2024-05-13T09:09:58.361657+00:00 19994330.291000008583 29000000.011000011116 27870000.000999931246 3955403.976000010967 60443.381937142 2024-05-13T09:09:59.369032+00:00 19994330.287999991328 28999999.986999988556 27870000.006999969482 3957667.077000021935 60443.381948612 2024-05-13T09:10:00.360040+00:00 19994330.284999970347 29000000.021000031382 27870000.025000099093 3958227.961999952793 60443.381960271 2024-05-13T09:10:01.367415+00:00 19994330.289000030607 28999999.992999970913 27869999.987999919802 3958402.034000039101 60443.381971741 2024-05-13T09:10:02.358422+00:00 19994330.286000009626 28999999.971000019461 27869999.983000040054 3956418.976999998093 60443.381983400 2024-05-13T09:10:03.365796+00:00 19994330.287000060081 29000000.005999978632 27869999.968000050634 3957708.964999973774 60443.381995054 2024-05-13T09:10:04.372676+00:00 19994330.282999988645 28999999.990000009537 27870000.051999930292 3957548.069000006188 60443.382006530 2024-05-13T09:10:05.364179+00:00 19994330.291999939829 29000000.050000008196 27870000.013000011444 3957169.957000017166 60443.382018183 2024-05-13T09:10:06.371059+00:00 19994330.286000009626 28999999.985000010580 27869999.957000020891 3953727.075999975204 60443.382029659 2024-05-13T09:10:07.362562+00:00 19994330.286999940872 28999999.986999988556 27870000.064000010490 3959353.912000000011 60443.382041313 2024-05-13T09:10:08.369441+00:00 19994330.290000081062 28999999.981999989599 27869999.947000030428 3954770.007000029087 60443.382052789 2024-05-13T09:10:09.360944+00:00 19994330.282999988645 29000000.012000020593 27870000.058999899775 3959389.877999960911 60443.382064448 2024-05-13T09:10:10.368319+00:00 19994330.286999940872 29000000.023999929428 27869999.990000009537 3953537.012000083923 60443.382075918 2024-05-13T09:10:11.359327+00:00 19994330.287000060081 29000000.007000088692 27869999.991000059992 3953197.975999950897 60443.382087578 2024-05-13T09:10:12.366702+00:00 19994330.287999991328 28999999.987999919802 27869999.972999930382 3952927.192999958992 60443.382099047 2024-05-13T09:10:13.357709+00:00 19994330.287999991328 28999999.950999978930 27869999.982000000775 3955057.981000065804 60443.382110707 2024-05-13T09:10:14.365084+00:00 19994330.286000009626 29000000.045000080019 27870000.018000010401 3955127.847000002861 60443.382122361 2024-05-13T09:10:15.371963+00:00 19994330.291000008583 28999999.993999961764 27870000.028999999166 3957178.100999950897 60443.382133836 2024-05-13T09:10:16.363467+00:00 19994330.282999988645 29000000.009999990463 27870000.002999991179 3958191.980000019073 60443.382145496 2024-05-13T09:10:17.370842+00:00 19994330.289000030607 28999999.988000039011 27869999.959999989718 3958089.121999979019 60443.382156966 2024-05-13T09:10:18.361849+00:00 19994330.286000009626 29000000.013999938965 27870000.027000010014 3957204.868000030983 60443.382168625 2024-05-13T09:10:19.369224+00:00 19994330.285999890417 28999999.990000009537 27869999.951999988407 3955464.041999936104 60443.382180095 2024-05-13T09:10:20.360231+00:00 19994330.289000030607 29000000.000000000000 27869999.992000009865 3950688.144000052940 60443.382191755 2024-05-13T09:10:21.367607+00:00 19994330.286000009626 29000000.007000088692 27870000.071000009775 3957085.786000012886 60443.382203225 2024-05-13T09:10:22.358614+00:00 19994330.287000060081 28999999.967999938875 27869999.989999979734 3956242.110000013839 60443.382214884 2024-05-13T09:10:23.365989+00:00 19994330.287999991328 29000000.034999970347 27869999.968999978155 3948406.957000017166 60443.382226360 2024-05-13T09:10:24.357492+00:00 19994330.288999918848 28999999.971999999136 27869999.934000018984 3956482.006999969017 60443.382238014 2024-05-13T09:10:25.364371+00:00 19994330.284000039101 29000000.015000101179 27870000.081000030041 3958026.001999973785 60443.382249673 2024-05-13T09:10:26.371746+00:00 19994330.286000009626 29000000.008999940008 27870000.027000010014 3955800.986000061035 60443.382261143 2024-05-13T09:10:27.362754+00:00 19994330.287999991328 28999999.971999999136 27869999.923999968916 3956954.050999999046 60443.382272802 2024-05-13T09:10:28.370129+00:00 19994330.289000000805 29000000.024000048637 27870000.039000030607 3957366.095999956131 60443.382284272 2024-05-13T09:10:29.361136+00:00 19994330.287999998778 28999999.986999999732 27869999.973999980837 3952981.889999986161 60443.382295932 2024-05-13T09:10:30.368511+00:00 19994330.285000000149 28999999.994000010192 27869999.977000001818 3956301.050999999046 60443.382307407 2024-05-13T09:10:31.360015+00:00 19994330.290000010282 29000000.037999991328 27870000.033999979496 3954096.873999952804 60443.382319061 2024-05-13T09:10:32.366894+00:00 19994330.283999990672 28999999.974000010639 27870000.000000000000 3958200.053000092972 60443.382330537 2024-05-13T09:10:33.358398+00:00 19994330.287000000477 29000000.028999999166 27870000.050000071526 3957442.973999977112 60443.382342190 2024-05-13T09:10:34.365276+00:00 19994330.286999989301 28999999.953999999911 27869999.969999909401 3950895.001999973785 60443.382353666 2024-05-13T09:10:35.356779+00:00 19994330.288000021130 29000000.002000000328 27870000.001000050455 3955747.055999993812 60443.382365326 2024-05-13T09:10:36.364154+00:00 19994330.287000000477 29000000.025000009686 27869999.990000009537 3950190.901000022888 60443.382376980 2024-05-13T09:10:37.371034+00:00 19994330.289000000805 28999999.999000009149 27870000.009999990463 3953347.069999932777 60443.382388455 2024-05-13T09:10:38.362537+00:00 19994330.285999979824 28999999.991000000387 27870000.021999958903 3955123.981000065804 60443.382400109 2024-05-13T09:10:39.369416+00:00 19994330.284000009298 29000000.000000000000 27870000.000000000000 3955125.013999938965 60443.382411585 2024-05-13T09:10:40.360919+00:00 19994330.289000000805 29000000.013000011444 27870000.024000048637 3958082.003000020981 60443.382423244 2024-05-13T09:10:41.368295+00:00 19994330.285000000149 28999999.988999959081 27869999.939000010490 3954663.965000032913 60443.382434714 2024-05-13T09:10:42.359302+00:00 19994330.287000000477 28999999.989000018686 27870000.016999959946 3956996.985999941826 60443.382446374 2024-05-13T09:10:43.366677+00:00 19994330.291000008583 29000000.016999959946 27870000.001999970526 3952843.012000083923 60443.382457844 2024-05-13T09:10:44.357684+00:00 19994330.286000009626 28999999.994000021368 27870000.019000049680 3958339.075999975204 60443.382469503 2024-05-13T09:10:45.365059+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3956490.044000030030 60443.382481157 2024-05-13T09:10:46.371939+00:00 19994330.284999970347 28999999.994000021368 27869999.988999959081 3951033.000000000000 60443.382492633 2024-05-13T09:10:47.363442+00:00 19994330.289000030607 28999999.993000030518 27869999.968000050634 3955651.825999975204 60443.382504292 2024-05-13T09:10:48.370817+00:00 19994330.285999950022 29000000.006999969482 27870000.003000020981 3950275.164000033867 60443.382515762 2024-05-13T09:10:49.361824+00:00 19994330.285000029951 28999999.998999949545 27870000.062999960035 3955503.972000002861 60443.382527421 2024-05-13T09:10:50.369199+00:00 19994330.291999999434 28999999.993000030518 27869999.929999951273 3953495.001999973785 60443.382538891 2024-05-13T09:10:51.360206+00:00 19994330.287999991328 29000000.021999958903 27870000.035000000149 3949207.973999977112 60443.382550551 2024-05-13T09:10:52.367582+00:00 19994330.283999979496 28999999.962000008672 27869999.958000000566 3954987.034999967087 60443.382562026 2024-05-13T09:10:53.359085+00:00 19994330.288000050932 29000000.014999989420 27870000.025000009686 3955305.944000006188 60443.382573680 2024-05-13T09:10:54.365964+00:00 19994330.285000029951 29000000.003000020981 27870000.046000000089 3953478.953000069130 60443.382585156 2024-05-13T09:10:55.357467+00:00 19994330.286000009626 29000000.017000079155 27869999.978000000119 3956432.046999930870 60443.382596809 2024-05-13T09:10:56.364347+00:00 19994330.286999940872 28999999.978999968618 27869999.951999988407 3954240.902999997139 60443.382608469 2024-05-13T09:10:57.371722+00:00 19994330.292000059038 29000000.016000028700 27870000.023999989033 3958011.075000048149 60443.382619945 2024-05-13T09:10:58.363225+00:00 19994330.284999970347 28999999.980999950320 27870000.022000011057 3955997.082000017166 60443.382631599 2024-05-13T09:10:59.370104+00:00 19994330.286999940872 29000000.032000061125 27870000.016999989748 3954751.005999923218 60443.382643074 2024-05-13T09:11:00.361607+00:00 19994330.287000060081 28999999.962999939919 27869999.953000009060 3957063.915000081062 60443.382654728 2024-05-13T09:11:01.368487+00:00 19994330.286000009626 29000000.014000058174 27870000.018000010401 3960234.117999910843 60443.382666204 2024-05-13T09:11:02.359990+00:00 19994330.286000009626 29000000.009999990463 27869999.971000019461 3957507.900000094902 60443.382677863 2024-05-13T09:11:03.367365+00:00 19994330.287999991328 28999999.985999941826 27870000.014999989420 3952635.890999913216 60443.382689333 2024-05-13T09:11:04.358372+00:00 19994330.288999918848 28999999.996999979019 27870000.055000010878 3954965.117000102997 60443.382700992 2024-05-13T09:11:05.365747+00:00 19994330.287000060081 28999999.983000040054 27869999.956999961287 3956343.028999925125 60443.382712468 2024-05-13T09:11:06.357251+00:00 19994330.286000009626 29000000.032000001520 27869999.971999999136 3957331.963000059128 60443.382724122 2024-05-13T09:11:07.364130+00:00 19994330.284999970347 28999999.995000001043 27869999.964000049978 3954920.043999909889 60443.382735781 2024-05-13T09:11:08.371505+00:00 19994330.287000060081 29000000.011999990791 27870000.069000009447 3959410.873000026215 60443.382747252 2024-05-13T09:11:09.362512+00:00 19994330.289999961853 28999999.991999998689 27870000.021999958903 3953881.120000004768 60443.382758911 2024-05-13T09:11:10.369887+00:00 19994330.284000039101 28999999.990000009537 27869999.987000048161 3951654.930000067223 60443.382770381 2024-05-13T09:11:11.360895+00:00 19994330.290999889374 29000000.004999998957 27869999.981999989599 3957147.979999899864 60443.382782040 2024-05-13T09:11:12.368270+00:00 19994330.287000060081 28999999.993000000715 27869999.975999951363 3949837.042000054847 60443.382793510 2024-05-13T09:11:13.359277+00:00 19994330.286999940872 29000000.002000000328 27870000.000000000000 3954065.024000049103 60443.382805170 2024-05-13T09:11:14.366652+00:00 19994330.285000089556 28999999.976999968290 27869999.991999980062 3950708.990999937057 60443.382816645 2024-05-13T09:11:15.358155+00:00 19994330.287999991328 29000000.010000050068 27870000.045000080019 3957483.988000034820 60443.382828299 2024-05-13T09:11:16.365034+00:00 19994330.284999970347 29000000.013999998569 27869999.962999939919 3951677.980000019073 60443.382839775 2024-05-13T09:11:17.356538+00:00 19994330.287999991328 29000000.020999971777 27870000.029999971390 3957220.146999955177 60443.382851428 2024-05-13T09:11:18.363417+00:00 19994330.287000060081 28999999.976000010967 27869999.977000001818 3963106.883000016212 60443.382863088 2024-05-13T09:11:19.370792+00:00 19994330.289999961853 29000000.032000008970 27870000.037000060081 3955988.011000037193 60443.382874558 2024-05-13T09:11:20.361799+00:00 19994330.287000060081 28999999.982999980450 27869999.957000020891 3955782.882999897003 60443.382886217 2024-05-13T09:11:21.369175+00:00 19994330.286999940872 28999999.989000018686 27870000.016000028700 3957622.070000051986 60443.382897687 2024-05-13T09:11:22.360182+00:00 19994330.285000000149 29000000.028000000864 27870000.011999960989 3955888.988999962807 60443.382909347 2024-05-13T09:11:23.367557+00:00 19994330.287999998778 28999999.973000049591 27869999.983999971300 3955490.032999991905 60443.382920817 2024-05-13T09:11:24.358564+00:00 19994330.284000001848 29000000.005999919027 27869999.996999979019 3955354.188000082970 60443.382932476 2024-05-13T09:11:25.365939+00:00 19994330.290000010282 28999999.981999989599 27870000.003000020981 3955631.781999946106 60443.382943946 2024-05-13T09:11:26.356946+00:00 19994330.285000000149 28999999.999000068754 27870000.026000019163 3956514.073000072967 60443.382955606 2024-05-13T09:11:27.364322+00:00 19994330.287999998778 29000000.007999900728 27870000.016999959946 3953935.986999989022 60443.382967265 2024-05-13T09:11:28.371697+00:00 19994330.287999998778 29000000.031000021845 27869999.978999968618 3953300.997999907006 60443.382978735 2024-05-13T09:11:29.362705+00:00 19994330.287000000477 28999999.960000038147 27870000.009000059217 3957451.964000105858 60443.382990395 2024-05-13T09:11:30.370079+00:00 19994330.285999979824 29000000.006000038236 27870000.017000000924 3955182.850999950897 60443.383001864 2024-05-13T09:11:31.361086+00:00 19994330.286000009626 28999999.996999979019 27869999.910000000149 3955807.184999942780 60443.383013524 2024-05-13T09:11:32.368461+00:00 19994330.289000000805 29000000.029999971390 27870000.059999998659 3958341.090000032913 60443.383024994 2024-05-13T09:11:33.359469+00:00 19994330.287000000477 28999999.983999971300 27870000.032000008970 3950150.917999982834 60443.383036654 2024-05-13T09:11:34.366844+00:00 19994330.286000009626 29000000.002000089735 27869999.985000010580 3960570.052999972831 60443.383048123 2024-05-13T09:11:35.357851+00:00 19994330.289999961853 28999999.995999928564 27869999.953999999911 3959751.901000022888 60443.383059783 2024-05-13T09:11:36.365226+00:00 19994330.286000009626 28999999.996000051498 27870000.010999981314 3956994.098999977112 60443.383071259 2024-05-13T09:11:37.356730+00:00 19994330.286000009626 28999999.996999979019 27870000.045000020415 3955185.865000010002 60443.383082912 2024-05-13T09:11:38.363609+00:00 19994330.286000009626 29000000.008999940008 27869999.969999998808 3957866.055000067223 60443.383094566 2024-05-13T09:11:39.370488+00:00 19994330.287000000477 28999999.995000001043 27869999.947999980301 3958498.998000026215 60443.383106047 2024-05-13T09:11:40.362487+00:00 19994330.290999948978 29000000.027000069618 27870000.094000041485 3961057.069000006188 60443.383117701 2024-05-13T09:11:41.369366+00:00 19994330.284000039101 28999999.957000020891 27869999.938999950886 3958248.034999967087 60443.383129171 2024-05-13T09:11:42.360374+00:00 19994330.288999971002 29000000.007999900728 27869999.966000020504 3955749.871999979019 60443.383140830 2024-05-13T09:11:43.367749+00:00 19994330.285000029951 29000000.000999998301 27870000.021000031382 3957478.026999949943 60443.383152300 2024-05-13T09:11:44.358756+00:00 19994330.284999970347 29000000.022000011057 27870000.008999940008 3960207.049000024796 60443.383163960 2024-05-13T09:11:45.366131+00:00 19994330.287000000477 28999999.992999989539 27870000.036000009626 3954796.914000033867 60443.383175430 2024-05-13T09:11:46.357138+00:00 19994330.289000030607 29000000.010000009090 27869999.958999991417 3956437.006000041962 60443.383187089 2024-05-13T09:11:47.364513+00:00 19994330.289999961853 29000000.016999989748 27870000.055999990553 3955510.010999917984 60443.383198565 2024-05-13T09:11:48.356017+00:00 19994330.284999970347 28999999.962000008672 27869999.919000029564 3955374.027000070084 60443.383210219 2024-05-13T09:11:49.362896+00:00 19994330.289000030607 28999999.992000009865 27870000.054999951273 3959472.960999966133 60443.383221878 2024-05-13T09:11:50.370271+00:00 19994330.287000060081 29000000.018999990076 27869999.970000028610 3951671.047000051010 60443.383233354 2024-05-13T09:11:51.361774+00:00 19994330.286999940872 29000000.002999991179 27870000.075999978930 3955054.998999952804 60443.383245008 2024-05-13T09:11:52.368653+00:00 19994330.284000039101 28999999.975000020117 27869999.960000038147 3954444.983000040054 60443.383256483 2024-05-13T09:11:53.360156+00:00 19994330.286000009626 28999999.997999969870 27870000.060000058264 3956207.020999907982 60443.383268137 2024-05-13T09:11:54.367036+00:00 19994330.289999961853 29000000.020000040531 27869999.912999991328 3953224.918000102043 60443.383279613 2024-05-13T09:11:55.358539+00:00 19994330.287000060081 28999999.984999950975 27870000.025999899954 3952162.091999887954 60443.383291272 2024-05-13T09:11:56.365914+00:00 19994330.287999991328 29000000.015000049025 27870000.076000090688 3955553.960000038147 60443.383302742 2024-05-13T09:11:57.356921+00:00 19994330.286999940872 29000000.017999950796 27869999.911999940872 3953559.927000045776 60443.383314402 2024-05-13T09:11:58.364297+00:00 19994330.286000009626 28999999.974000040442 27870000.031000021845 3953915.110999941826 60443.383325872 2024-05-13T09:11:59.355304+00:00 19994330.284000039101 29000000.009999990463 27870000.052999969572 3954627.948000072967 60443.383337531 2024-05-13T09:12:00.362679+00:00 19994330.287999991328 28999999.993000030518 27869999.925999999046 3955943.009999989998 60443.383349185 2024-05-13T09:12:01.369558+00:00 19994330.291000008583 29000000.026999950409 27869999.970000028610 3954822.037999988068 60443.383360661 2024-05-13T09:12:02.361061+00:00 19994330.283999919891 28999999.975000020117 27870000.021000031382 3957934.054000020027 60443.383372314 2024-05-13T09:12:03.367941+00:00 19994330.289000030607 28999999.985999941826 27870000.009999990463 3952865.881999969017 60443.383383790 2024-05-13T09:12:04.359444+00:00 19994330.287000060081 29000000.035000089556 27869999.970000028610 3952907.103999971878 60443.383395444 2024-05-13T09:12:05.366323+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3951635.942999958992 60443.383406919 2024-05-13T09:12:06.357826+00:00 19994330.286000009626 28999999.991999980062 27869999.982999920845 3953891.975000023842 60443.383418573 2024-05-13T09:12:07.364705+00:00 19994330.284999970347 28999999.998999949545 27869999.981999989599 3952237.024999976158 60443.383430049 2024-05-13T09:12:08.356208+00:00 19994330.291999939829 29000000.001000050455 27870000.094999998808 3953226.980000019073 60443.383441702 2024-05-13T09:12:09.363088+00:00 19994330.282000061125 29000000.001999970526 27869999.918000001460 3954024.049000024796 60443.383453362 2024-05-13T09:12:10.370463+00:00 19994330.291000008583 28999999.968000050634 27869999.973000001162 3952160.909999967087 60443.383464832 2024-05-13T09:12:11.361470+00:00 19994330.286000009626 29000000.026999950409 27870000.050999999046 3955817.989000082016 60443.383476491 2024-05-13T09:12:12.368845+00:00 19994330.286000009626 28999999.991999980062 27869999.964000020176 3950803.049000024796 60443.383487961 2024-05-13T09:12:13.359852+00:00 19994330.285999890417 29000000.009999990463 27870000.001999970526 3950149.923999906052 60443.383499620 2024-05-13T09:12:14.367228+00:00 19994330.288000110537 29000000.006999969482 27870000.013999998569 3948234.129000068177 60443.383511096 2024-05-13T09:12:15.358730+00:00 19994330.285999890417 28999999.959000110626 27870000.005000028759 3956563.052999972831 60443.383522750 2024-05-13T09:12:16.365610+00:00 19994330.289000000805 29000000.016999959946 27869999.974999990314 3955735.939999938011 60443.383534226 2024-05-13T09:12:17.357113+00:00 19994330.287999998778 29000000.008000019938 27870000.070999979973 3955733.994000076782 60443.383545885 2024-05-13T09:12:18.364488+00:00 19994330.287000000477 28999999.998999949545 27869999.875999990851 3954770.990000010002 60443.383557355 2024-05-13T09:12:19.355496+00:00 19994330.285000000149 28999999.991999980062 27870000.073000010103 3955253.067999958992 60443.383569015 2024-05-13T09:12:20.362871+00:00 19994330.285999998450 29000000.017000000924 27869999.961000028998 3955416.899000049103 60443.383580668 2024-05-13T09:12:21.369750+00:00 19994330.287000019103 29000000.010999999940 27870000.087999999523 3957299.957999945153 60443.383592144 2024-05-13T09:12:22.361253+00:00 19994330.287999991328 28999999.964999999851 27869999.953999999911 3955182.052000045776 60443.383603798 2024-05-13T09:12:23.368132+00:00 19994330.287000000477 29000000.033999990672 27870000.029999971390 3955444.031999946106 60443.383615274 2024-05-13T09:12:24.359636+00:00 19994330.289000000805 28999999.972000021487 27869999.994000021368 3956928.952000021935 60443.383626933 2024-05-13T09:12:25.367011+00:00 19994330.287999991328 29000000.016999989748 27869999.989000018686 3951342.996000051033 60443.383638403 2024-05-13T09:12:26.358018+00:00 19994330.284000009298 29000000.004000011832 27870000.000000000000 3954019.018999934196 60443.383650063 2024-05-13T09:12:27.365394+00:00 19994330.286000009626 29000000.009999990463 27870000.000999990851 3955531.947000000160 60443.383661532 2024-05-13T09:12:28.356401+00:00 19994330.288999971002 28999999.981000009924 27869999.990000009537 3951466.145000000019 60443.383673192 2024-05-13T09:12:29.363776+00:00 19994330.289000030607 29000000.003000020981 27869999.985000010580 3952936.945999999996 60443.383684662 2024-05-13T09:12:30.354783+00:00 19994330.283999979496 29000000.001999970526 27869999.987999919802 3954411.907000000123 60443.383696321 2024-05-13T09:12:31.362158+00:00 19994330.288999971002 28999999.987999979407 27870000.044000029564 3953846.058999999892 60443.383707981 2024-05-13T09:12:32.369533+00:00 19994330.290000021458 29000000.013999998569 27869999.981999989599 3957505.967000000179 60443.383719451 2024-05-13T09:12:33.360541+00:00 19994330.286000009626 29000000.022999998182 27870000.024000048637 3954830.065000000875 60443.383731110 2024-05-13T09:12:34.367916+00:00 19994330.284999970347 28999999.958999991417 27869999.912999991328 3951957.971999994945 60443.383742586 2024-05-13T09:12:35.359419+00:00 19994330.286000009626 28999999.991000059992 27870000.046000000089 3953019.913000002969 60443.383754239 2024-05-13T09:12:36.366298+00:00 19994330.286000009626 29000000.015999969095 27870000.029000040144 3952978.125000000000 60443.383765715 2024-05-13T09:12:37.357801+00:00 19994330.290000021458 29000000.000999990851 27869999.983999971300 3958426.023000001907 60443.383777369 2024-05-13T09:12:38.364680+00:00 19994330.287000000477 29000000.021000031382 27870000.041999939829 3951497.906999997795 60443.383788839 2024-05-13T09:12:39.355688+00:00 19994330.287000000477 28999999.986999988556 27869999.929000020027 3950111.080999999773 60443.383800498 2024-05-13T09:12:40.363063+00:00 19994330.285999950022 29000000.004999998957 27870000.088000059128 3955480.986000000965 60443.383812158 2024-05-13T09:12:41.370438+00:00 19994330.288999971002 28999999.995000001043 27869999.937999960035 3955872.938999996055 60443.383823628 2024-05-13T09:12:42.361445+00:00 19994330.285000089556 28999999.990999940783 27870000.011999960989 3955612.058999999892 60443.383835287 2024-05-13T09:12:43.368821+00:00 19994330.287999991328 29000000.027000069618 27870000.039000030607 3957538.968000002205 60443.383846757 2024-05-13T09:12:44.359828+00:00 19994330.286000009626 28999999.970000028610 27869999.952000018209 3952147.109999998938 60443.383858417 2024-05-13T09:12:45.367203+00:00 19994330.289999961853 29000000.018999930471 27870000.014999989420 3955855.947999998927 60443.383869887 2024-05-13T09:12:46.358210+00:00 19994330.286000009626 28999999.968000050634 27870000.001000050455 3953075.872999995947 60443.383881546 2024-05-13T09:12:47.365585+00:00 19994330.291000008583 29000000.036999940872 27869999.960000000894 3953094.067000002135 60443.383893016 2024-05-13T09:12:48.356593+00:00 19994330.279999971390 28999999.980000019073 27870000.037000000477 3955438.966000006068 60443.383904675 2024-05-13T09:12:49.363968+00:00 19994330.287000060081 29000000.009999990463 27869999.927999999374 3952830.008000000846 60443.383916146 2024-05-13T09:12:50.354975+00:00 19994330.287999991328 29000000.003000020981 27869999.994999989867 3963522.134000002872 60443.383927805 2024-05-13T09:12:51.362350+00:00 19994330.286999940872 29000000.018000010401 27870000.118999999017 3954566.959999992978 60443.383939459 2024-05-13T09:12:52.369229+00:00 19994330.289000030607 28999999.973999980837 27869999.925000008196 3958542.916000009049 60443.383950934 2024-05-13T09:12:53.360732+00:00 19994330.287999991328 28999999.986000061035 27869999.989999979734 3958157.931999995839 60443.383962588 2024-05-13T09:12:54.367612+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3959553.097000002861 60443.383974064 2024-05-13T09:12:55.359115+00:00 19994330.286999940872 29000000.019999980927 27870000.035000000149 3956407.944999992847 60443.383985723 2024-05-13T09:12:56.366489+00:00 19994330.286000009626 28999999.998999949545 27869999.993999991566 3959037.118000001181 60443.383997194 2024-05-13T09:12:57.357497+00:00 19994330.287000060081 28999999.989000000060 27870000.004999998957 3956539.931999995839 60443.384008853 2024-05-13T09:12:58.364873+00:00 19994330.286999940872 29000000.004999998957 27869999.980000019073 3958031.957000001799 60443.384020323 2024-05-13T09:12:59.355880+00:00 19994330.289000030607 28999999.991999998689 27869999.947000030428 3959159.049999997020 60443.384031982 2024-05-13T09:13:00.363255+00:00 19994330.286000009626 29000000.000999998301 27870000.032000008970 3963506.946999996901 60443.384043452 2024-05-13T09:13:01.354262+00:00 19994330.286999940872 28999999.990999981761 27869999.980999950320 3959601.111000000965 60443.384055112 2024-05-13T09:13:02.361637+00:00 19994330.287000060081 29000000.003000020981 27870000.054000020027 3957823.013999999035 60443.384066765 2024-05-13T09:13:03.368516+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3962257.929000020027 60443.384078241 2024-05-13T09:13:04.360020+00:00 19994330.284999970347 28999999.976000010967 27870000.002000030130 3955337.069999992847 60443.384089900 2024-05-13T09:13:05.367395+00:00 19994330.287000060081 29000000.021000001580 27869999.967000011355 3957747.808999984991 60443.384101370 2024-05-13T09:13:06.358402+00:00 19994330.288999918848 29000000.012000020593 27870000.018000010401 3962603.142000020016 60443.384113030 2024-05-13T09:13:07.365777+00:00 19994330.287000060081 28999999.970999959856 27870000.024999979883 3960123.086999983061 60443.384124500 2024-05-13T09:13:08.356784+00:00 19994330.287999991328 29000000.018999990076 27869999.944000009447 3956999.902999997139 60443.384136159 2024-05-13T09:13:09.364159+00:00 19994330.285999998450 28999999.979000028223 27870000.018000010401 3958043.993000001181 60443.384147629 2024-05-13T09:13:10.355167+00:00 19994330.285000000149 29000000.009999990463 27870000.029000040144 3955686.024000018835 60443.384159289 2024-05-13T09:13:11.362542+00:00 19994330.287999998778 28999999.999000009149 27869999.984999898821 3960929.864999980200 60443.384170948 2024-05-13T09:13:12.369917+00:00 19994330.285000000149 28999999.991999980062 27869999.976000070572 3958743.000000000000 60443.384182418 2024-05-13T09:13:13.360925+00:00 19994330.291000008583 29000000.016000028700 27870000.037999991328 3957718.057000011206 60443.384194077 2024-05-13T09:13:14.368299+00:00 19994330.285999998450 29000000.013999998569 27870000.072000030428 3955436.085000007879 60443.384205553 2024-05-13T09:13:15.359802+00:00 19994330.285999998450 28999999.969999969006 27869999.871999979019 3956494.990999997128 60443.384217207 2024-05-13T09:13:16.366682+00:00 19994330.287999991328 29000000.018000010401 27870000.051999930292 3959843.974999994040 60443.384228683 2024-05-13T09:13:17.358185+00:00 19994330.289000000805 28999999.986999988556 27869999.951000090688 3954223.914999992121 60443.384240336 2024-05-13T09:13:18.365064+00:00 19994330.285000000149 29000000.001999970526 27870000.008000019938 3956303.080000013113 60443.384251812 2024-05-13T09:13:19.356568+00:00 19994330.288000021130 29000000.011000040919 27869999.991999980062 3957753.912000000011 60443.384263466 2024-05-13T09:13:20.363447+00:00 19994330.287000000477 28999999.998000029474 27870000.021999958903 3959871.056999980938 60443.384274941 2024-05-13T09:13:21.354950+00:00 19994330.287000000477 28999999.986999988556 27870000.032000061125 3956142.065000026952 60443.384286601 2024-05-13T09:13:22.362325+00:00 19994330.287000000477 29000000.018000010401 27870000.010999921709 3955699.069999992847 60443.384298255 2024-05-13T09:13:23.369204+00:00 19994330.287000000477 28999999.995999928564 27870000.009999990463 3954717.882999985944 60443.384309725 2024-05-13T09:13:24.360211+00:00 19994330.286000009626 29000000.011000040919 27870000.007000088692 3959671.066000015009 60443.384321384 2024-05-13T09:13:25.367586+00:00 19994330.285999950022 28999999.996999979019 27869999.944999929518 3957060.882999985944 60443.384332860 2024-05-13T09:13:26.359090+00:00 19994330.289000030607 28999999.986000061035 27870000.032000001520 3952667.008000016212 60443.384344514 2024-05-13T09:13:27.365969+00:00 19994330.286000009626 29000000.004999998957 27869999.973000001162 3953144.018999993801 60443.384355989 2024-05-13T09:13:28.357472+00:00 19994330.287999991328 28999999.988999959081 27870000.008000001311 3955362.946999996901 60443.384367643 2024-05-13T09:13:29.364351+00:00 19994330.288999971002 29000000.000000000000 27870000.020000010729 3954682.102999985218 60443.384379119 2024-05-13T09:13:30.355855+00:00 19994330.287000000477 29000000.001000050455 27869999.958999991417 3957709.958000003826 60443.384390772 2024-05-13T09:13:31.362734+00:00 19994330.285000029951 28999999.975999951363 27870000.013999998569 3954920.039000004996 60443.384402248 2024-05-13T09:13:32.354237+00:00 19994330.287999991328 29000000.014999989420 27870000.046999990940 3953172.083000003826 60443.384413907 2024-05-13T09:13:33.361612+00:00 19994330.283999979496 29000000.006000038236 27869999.937000010163 3956509.878999977838 60443.384425561 2024-05-13T09:13:34.368491+00:00 19994330.289000030607 29000000.006999999285 27870000.037999991328 3956137.043000041973 60443.384437031 2024-05-13T09:13:35.359499+00:00 19994330.289000030607 29000000.006999999285 27869999.981999989599 3955985.030999958981 60443.384448691 2024-05-13T09:13:36.366874+00:00 19994330.285999890417 29000000.013000000268 27870000.006000038236 3958120.842999995220 60443.384460161 2024-05-13T09:13:37.357881+00:00 19994330.288000110537 28999999.993000000715 27870000.024999979883 3955652.159000039101 60443.384471820 2024-05-13T09:13:38.365256+00:00 19994330.286999940872 28999999.971000019461 27869999.947000030428 3958763.921000003815 60443.384483290 2024-05-13T09:13:39.356263+00:00 19994330.286000009626 29000000.009999990463 27870000.056999981403 3957353.996999979019 60443.384494950 2024-05-13T09:13:40.363639+00:00 19994330.286000009626 29000000.002000000328 27869999.967999991030 3955068.041999996174 60443.384506419 2024-05-13T09:13:41.354646+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3961089.977999985218 60443.384518079 2024-05-13T09:13:42.362021+00:00 19994330.291000008583 29000000.053999990225 27870000.018000010401 3956678.953999996185 60443.384529738 2024-05-13T09:13:43.369395+00:00 19994330.283999919891 28999999.979000028223 27870000.016999959946 3957443.061000049114 60443.384541208 2024-05-13T09:13:44.360403+00:00 19994330.292000059038 28999999.984999950975 27869999.957000020891 3958258.947999954224 60443.384552868 2024-05-13T09:13:45.367778+00:00 19994330.284000039101 29000000.004999998957 27869999.973000049591 3961940.962999999989 60443.384564338 2024-05-13T09:13:46.358786+00:00 19994330.286999940872 29000000.011000040919 27870000.059999939054 3956931.095000029076 60443.384575997 2024-05-13T09:13:47.366161+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3956220.034999967087 60443.384587473 2024-05-13T09:13:48.357664+00:00 19994330.284999970347 28999999.995999988168 27869999.996000051498 3961834.922000051010 60443.384599127 2024-05-13T09:13:49.364544+00:00 19994330.292000059038 29000000.004999998957 27869999.972999930382 3959700.023000001907 60443.384610603 2024-05-13T09:13:50.356046+00:00 19994330.283999919891 29000000.009999990463 27870000.039999961853 3957858.016999959946 60443.384622256 2024-05-13T09:13:51.362926+00:00 19994330.289000030607 28999999.996000051498 27869999.975000020117 3958397.939999998081 60443.384633732 2024-05-13T09:13:52.354429+00:00 19994330.289000030607 29000000.003000020981 27870000.014000058174 3962446.101000010967 60443.384645386 2024-05-13T09:13:53.361308+00:00 19994330.284000039101 29000000.000000000000 27869999.944000009447 3958239.004000008106 60443.384657045 2024-05-13T09:13:54.368683+00:00 19994330.284999970347 28999999.977000001818 27870000.044000029564 3953086.962000011932 60443.384668521 2024-05-13T09:13:55.360186+00:00 19994330.289000030607 29000000.022999998182 27869999.993999961764 3956096.913999975193 60443.384680174 2024-05-13T09:13:56.367066+00:00 19994330.284999970347 28999999.990999940783 27869999.995999928564 3961237.013999999035 60443.384691650 2024-05-13T09:13:57.358569+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3955854.971000016201 60443.384703304 2024-05-13T09:13:58.365448+00:00 19994330.291999939829 29000000.016999959946 27870000.030000090599 3955341.078999996185 60443.384714779 2024-05-13T09:13:59.356951+00:00 19994330.285000089556 28999999.995000001043 27870000.069999929518 3959304.050999999046 60443.384726439 2024-05-13T09:14:00.364327+00:00 19994330.286000009626 28999999.988000039011 27869999.973999980837 3953949.934000014793 60443.384737909 2024-05-13T09:14:01.355334+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3958820.988999962807 60443.384749569 2024-05-13T09:14:02.362709+00:00 19994330.286999940872 29000000.016000028700 27869999.991999980062 3961115.046000003815 60443.384761038 2024-05-13T09:14:03.353716+00:00 19994330.285999998450 28999999.965999960899 27869999.988000039011 3956676.980000019073 60443.384772698 2024-05-13T09:14:04.361091+00:00 19994330.289000000805 29000000.013999938965 27869999.977000001818 3957268.063000022899 60443.384784352 2024-05-13T09:14:05.367971+00:00 19994330.290999989957 28999999.988000039011 27870000.070000011474 3955848.006999969017 60443.384795827 2024-05-13T09:14:06.359474+00:00 19994330.284000009298 29000000.032999988645 27869999.959999989718 3956149.952000021935 60443.384807487 2024-05-13T09:14:07.366849+00:00 19994330.285999998450 28999999.983000040054 27869999.989999990910 3953543.972000002861 60443.384818957 2024-05-13T09:14:08.357856+00:00 19994330.285000000149 29000000.011999960989 27870000.018999990076 3958961.046000003815 60443.384830616 2024-05-13T09:14:09.365231+00:00 19994330.286999989301 28999999.990000009537 27870000.042000029236 3957029.887999951839 60443.384842086 2024-05-13T09:14:10.356238+00:00 19994330.293000008911 29000000.003000020981 27869999.920999970287 3954668.101000010967 60443.384853746 2024-05-13T09:14:11.363614+00:00 19994330.282000008970 28999999.993999999017 27870000.043999999762 3954348.895000040997 60443.384865216 2024-05-13T09:14:12.354621+00:00 19994330.289999991655 28999999.993000008166 27870000.000000000000 3957026.074999988079 60443.384876875 2024-05-13T09:14:13.361996+00:00 19994330.289000000805 29000000.007999990135 27869999.957000020891 3953172.037999988068 60443.384888345 2024-05-13T09:14:14.353003+00:00 19994330.285000000149 29000000.005000010133 27870000.003000020981 3956778.003000020981 60443.384900005 2024-05-13T09:14:15.360379+00:00 19994330.285000000149 28999999.998999979347 27869999.996999979019 3955286.907000004780 60443.384911658 2024-05-13T09:14:16.367258+00:00 19994330.290000021458 29000000.013000011444 27870000.023999989033 3961697.098999977112 60443.384923134 2024-05-13T09:14:17.358761+00:00 19994330.287999991328 28999999.974999990314 27870000.022999998182 3961250.958000003826 60443.384934788 2024-05-13T09:14:18.365640+00:00 19994330.282999988645 29000000.018999990076 27869999.986999988556 3956074.939000010025 60443.384946263 2024-05-13T09:14:19.357143+00:00 19994330.290000021458 28999999.990000009537 27870000.017000019550 3953900.099999963772 60443.384957923 2024-05-13T09:14:20.364518+00:00 19994330.286000009626 29000000.004000011832 27870000.027000010014 3950756.876000047196 60443.384969393 2024-05-13T09:14:21.355526+00:00 19994330.286999940872 28999999.994000021368 27869999.964999970049 3953506.106999992859 60443.384981052 2024-05-13T09:14:22.362901+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3954816.063999950886 60443.384992522 2024-05-13T09:14:23.353908+00:00 19994330.287000000477 29000000.034999970347 27870000.049000021070 3954338.875000000000 60443.385004181 2024-05-13T09:14:24.361283+00:00 19994330.287999991328 29000000.002000030130 27869999.980999950320 3950213.990000010002 60443.385015841 2024-05-13T09:14:25.368658+00:00 19994330.287000000477 29000000.013000011444 27870000.044000029564 3953193.071000040043 60443.385027311 2024-05-13T09:14:26.359666+00:00 19994330.287000000477 28999999.976000010967 27869999.967999938875 3954786.916000009049 60443.385038971 2024-05-13T09:14:27.367041+00:00 19994330.289000030607 28999999.968999978155 27869999.975000020117 3951342.075999975204 60443.385050446 2024-05-13T09:14:28.358544+00:00 19994330.286000009626 28999999.995000001043 27869999.968000050634 3955253.950999975204 60443.385062100 2024-05-13T09:14:29.365423+00:00 19994330.285000029951 29000000.027999941260 27870000.055999990553 3952451.103000044823 60443.385073576 2024-05-13T09:14:30.356926+00:00 19994330.285999890417 28999999.989000078291 27869999.968999978155 3951853.900999962818 60443.385085229 2024-05-13T09:14:31.363806+00:00 19994330.287000060081 29000000.001999970526 27870000.004999998957 3953632.100000023842 60443.385096705 2024-05-13T09:14:32.355309+00:00 19994330.286999940872 29000000.003999948502 27870000.014999989420 3957109.953000009060 60443.385108364 2024-05-13T09:14:33.362684+00:00 19994330.291000008583 28999999.984000090510 27869999.976000070572 3952297.981999992859 60443.385119834 2024-05-13T09:14:34.353691+00:00 19994330.285000089556 29000000.022999998182 27870000.028000000864 3956049.894999980927 60443.385131494 2024-05-13T09:14:35.361066+00:00 19994330.286999940872 28999999.978999968618 27869999.993999961764 3956212.180000007153 60443.385143148 2024-05-13T09:14:36.367946+00:00 19994330.287999991328 29000000.008999940008 27870000.039000030607 3954257.019999980927 60443.385154624 2024-05-13T09:14:37.359449+00:00 19994330.287000060081 29000000.032000061125 27869999.997999910265 3954770.841000020970 60443.385166283 2024-05-13T09:14:38.366824+00:00 19994330.283999919891 28999999.982999920845 27869999.949000000954 3955715.038999975193 60443.385177753 2024-05-13T09:14:39.357831+00:00 19994330.287000060081 28999999.996000051498 27870000.029000040144 3949649.089000045788 60443.385189412 2024-05-13T09:14:40.365206+00:00 19994330.291999939829 28999999.998000029474 27869999.962000008672 3951589.954999982845 60443.385200882 2024-05-13T09:14:41.356213+00:00 19994330.287000060081 28999999.993999961764 27869999.978000041097 3953689.976000010967 60443.385212542 2024-05-13T09:14:42.363589+00:00 19994330.287999991328 28999999.986999988556 27870000.000999931246 3953630.008000016212 60443.385224017 2024-05-13T09:14:43.355092+00:00 19994330.284000039101 28999999.990000009537 27869999.975000001490 3955724.941999911796 60443.385235671 2024-05-13T09:14:44.361971+00:00 19994330.287999991328 29000000.052999969572 27870000.037000000477 3957025.984000086784 60443.385247147 2024-05-13T09:14:45.353474+00:00 19994330.286000009626 28999999.963000059128 27869999.967999991030 3954310.010999917984 60443.385258800 2024-05-13T09:14:46.360354+00:00 19994330.286000009626 28999999.998999949545 27870000.106999989599 3951649.032000064850 60443.385270460 2024-05-13T09:14:47.367728+00:00 19994330.289999961853 29000000.002000089735 27869999.978000018746 3953170.986999989022 60443.385281935 2024-05-13T09:14:48.359232+00:00 19994330.286999940872 28999999.986999999732 27869999.890999998897 3958408.993000030983 60443.385293589 2024-05-13T09:14:49.366111+00:00 19994330.288000110537 29000000.044000010937 27870000.106999989599 3954906.103999971878 60443.385305065 2024-05-13T09:14:50.357615+00:00 19994330.285999890417 28999999.978000000119 27869999.986999988556 3951438.018000007141 60443.385316724 2024-05-13T09:14:51.364990+00:00 19994330.285000089556 28999999.994999989867 27869999.984000030905 3955470.976999998093 60443.385328194 2024-05-13T09:14:52.355997+00:00 19994330.284999970347 28999999.998000010848 27869999.981000009924 3954460.925999999046 60443.385339854 2024-05-13T09:14:53.363372+00:00 19994330.289000030607 29000000.004000011832 27869999.979999959469 3955251.023000001907 60443.385351324 2024-05-13T09:14:54.354379+00:00 19994330.291999939829 29000000.030000001192 27870000.058000031859 3952672.906000018120 60443.385362983 2024-05-13T09:14:55.361754+00:00 19994330.284000039101 28999999.977000001818 27869999.990000009537 3958141.036999940872 60443.385374459 2024-05-13T09:14:56.353258+00:00 19994330.286000009626 28999999.971000019461 27869999.974999960512 3954457.097000002861 60443.385386113 2024-05-13T09:14:57.360137+00:00 19994330.285999998450 29000000.038999971002 27869999.994000021368 3954827.930000067223 60443.385397772 2024-05-13T09:14:58.367512+00:00 19994330.287000000477 28999999.968999978155 27870000.005999978632 3956795.011999965180 60443.385409242 2024-05-13T09:14:59.358519+00:00 19994330.289000000805 29000000.008000019938 27870000.031000021845 3958459.021000028122 60443.385420902 2024-05-13T09:15:00.365894+00:00 19994330.285000011325 29000000.003000020981 27869999.977000001818 3955659.050999999046 60443.385432377 2024-05-13T09:15:01.357397+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3954707.914999961853 60443.385444031 2024-05-13T09:15:02.364277+00:00 19994330.289000000805 29000000.004999998957 27869999.990000009537 3949904.991999983788 60443.385455507 2024-05-13T09:15:03.355780+00:00 19994330.284000009298 29000000.004000011832 27869999.993000030518 3955029.047999978065 60443.385467160 2024-05-13T09:15:04.362659+00:00 19994330.289999991655 28999999.985999941826 27869999.991999980062 3955855.922000051010 60443.385478636 2024-05-13T09:15:05.354162+00:00 19994330.285000000149 29000000.032000008970 27869999.995000001043 3954802.032999991905 60443.385490290 2024-05-13T09:15:06.361041+00:00 19994330.287000000477 28999999.972000058740 27869999.957999940962 3952402.067999958992 60443.385501766 2024-05-13T09:15:07.352544+00:00 19994330.286000009626 29000000.004999998957 27870000.068000078201 3959324.991000055801 60443.385513419 2024-05-13T09:15:08.359424+00:00 19994330.287999991328 29000000.004999998957 27869999.950999978930 3953255.986999989022 60443.385525079 2024-05-13T09:15:09.366799+00:00 19994330.289999991655 28999999.990999940783 27869999.988000039011 3958985.955000042915 60443.385536554 2024-05-13T09:15:10.358302+00:00 19994330.285000029951 29000000.021000031382 27870000.054999951273 3952372.120999931823 60443.385548208 2024-05-13T09:15:11.365181+00:00 19994330.287000000477 28999999.988999959081 27869999.945999979973 3950081.842000008095 60443.385559684 2024-05-13T09:15:12.356684+00:00 19994330.287999991328 28999999.991000059992 27870000.019999980927 3955537.054000020027 60443.385571337 2024-05-13T09:15:13.363564+00:00 19994330.286000009626 28999999.995999928564 27869999.998000029474 3952755.957999945153 60443.385582813 2024-05-13T09:15:14.355067+00:00 19994330.283999979496 29000000.004999998957 27870000.058000091463 3953181.068000078201 60443.385594473 2024-05-13T09:15:15.362442+00:00 19994330.290000021458 29000000.010000109673 27869999.981999989599 3952203.028999925125 60443.385605942 2024-05-13T09:15:16.353449+00:00 19994330.288999971002 29000000.003999948502 27869999.964999910444 3952878.939000010025 60443.385617602 2024-05-13T09:15:17.360824+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3957556.002000092994 60443.385629256 2024-05-13T09:15:18.367704+00:00 19994330.287000000477 28999999.998000029474 27870000.065000060946 3955623.962999939919 60443.385640732 2024-05-13T09:15:19.359206+00:00 19994330.285000029951 28999999.985999941826 27870000.014999989420 3953607.044000030030 60443.385652385 2024-05-13T09:15:20.366086+00:00 19994330.287999991328 28999999.999000068754 27869999.986999988556 3956634.120000004768 60443.385663861 2024-05-13T09:15:21.357590+00:00 19994330.285000029951 29000000.028999920934 27869999.936000000685 3957048.875000000000 60443.385675521 2024-05-13T09:15:22.364965+00:00 19994330.286999940872 28999999.978000041097 27870000.045000001788 3951463.052999972831 60443.385686990 2024-05-13T09:15:23.355972+00:00 19994330.291000008583 29000000.022999998182 27869999.993000000715 3954078.911000012886 60443.385698650 2024-05-13T09:15:24.363347+00:00 19994330.284000039101 28999999.985000010580 27870000.010999988765 3955547.085999966133 60443.385710126 2024-05-13T09:15:25.354850+00:00 19994330.291000008583 29000000.002999998629 27869999.953000009060 3953183.904000043869 60443.385721779 2024-05-13T09:15:26.361729+00:00 19994330.284000039101 29000000.017999999225 27870000.048000011593 3956093.095999956131 60443.385733255 2024-05-13T09:15:27.353233+00:00 19994330.284999970347 28999999.974000010639 27869999.986999988556 3952531.945999979973 60443.385744914 2024-05-13T09:15:28.360608+00:00 19994330.287999991328 28999999.993999999017 27869999.960999999195 3951612.995000004768 60443.385756568 2024-05-13T09:15:29.367487+00:00 19994330.289000030607 29000000.013999979943 27870000.010000020266 3952450.070000051986 60443.385768044 2024-05-13T09:15:30.358990+00:00 19994330.287999991328 29000000.006999999285 27869999.981000009924 3958723.921000003815 60443.385779697 2024-05-13T09:15:31.365869+00:00 19994330.286000009626 28999999.992000009865 27870000.052999969572 3953438.097000002861 60443.385791173 2024-05-13T09:15:32.357372+00:00 19994330.286000009626 28999999.995999988168 27869999.984000030905 3955273.050999999046 60443.385802827 2024-05-13T09:15:33.364252+00:00 19994330.289999961853 28999999.995000001043 27870000.039999961853 3954670.927999972831 60443.385814303 2024-05-13T09:15:34.355755+00:00 19994330.286000009626 29000000.028999980539 27869999.991000000387 3955054.919000030030 60443.385825956 2024-05-13T09:15:35.362634+00:00 19994330.284999970347 28999999.958999991417 27869999.981000009924 3955740.981999992859 60443.385837432 2024-05-13T09:15:36.354137+00:00 19994330.286999940872 29000000.002000030130 27870000.011000040919 3952194.120999931823 60443.385849092 2024-05-13T09:15:37.361513+00:00 19994330.285000089556 29000000.022999998182 27869999.969999969006 3957053.918000102043 60443.385860561 2024-05-13T09:15:38.352520+00:00 19994330.288999918848 28999999.995000001043 27870000.014999989420 3950855.038999915123 60443.385872221 2024-05-13T09:15:39.359895+00:00 19994330.291000008583 29000000.013000011444 27870000.012000020593 3950387.963000059128 60443.385883875 2024-05-13T09:15:40.366774+00:00 19994330.285000089556 28999999.972999989986 27869999.968999978155 3957416.105000019073 60443.385895350 2024-05-13T09:15:41.358277+00:00 19994330.286000009626 29000000.001999970526 27869999.996000051498 3954361.890999913216 60443.385907004 2024-05-13T09:15:42.365157+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3952971.981999992859 60443.385918480 2024-05-13T09:15:43.356660+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3952103.092000008095 60443.385930134 2024-05-13T09:15:44.363539+00:00 19994330.284999970347 28999999.955999970436 27869999.975999951363 3955279.904000043869 60443.385941609 2024-05-13T09:15:45.355042+00:00 19994330.289999961853 29000000.049999948591 27869999.980000019073 3951074.990000010002 60443.385953269 2024-05-13T09:15:46.362417+00:00 19994330.289000030607 28999999.980000019073 27870000.010999921709 3951898.014999986161 60443.385964739 2024-05-13T09:15:47.353424+00:00 19994330.286999940872 29000000.001000050455 27870000.039000030607 3949221.095000029076 60443.385976398 2024-05-13T09:15:48.360800+00:00 19994330.286000009626 28999999.995999928564 27869999.994000080973 3956444.977999926079 60443.385987868 2024-05-13T09:15:49.351807+00:00 19994330.285000089556 28999999.991999980062 27869999.961999889463 3952928.052000045776 60443.385999528 2024-05-13T09:15:50.359182+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3952603.952999948990 60443.386011181 2024-05-13T09:15:51.366061+00:00 19994330.287999998778 29000000.012000080198 27870000.013000011444 3953883.914000033867 60443.386022657 2024-05-13T09:15:52.357565+00:00 19994330.285000000149 28999999.996999979019 27870000.039000030607 3951225.092000008095 60443.386034316 2024-05-13T09:15:53.364940+00:00 19994330.293000008911 28999999.993000030518 27869999.975999951363 3954964.962000011932 60443.386045787 2024-05-13T09:15:54.355947+00:00 19994330.285000000149 29000000.021999958903 27870000.008000019938 3951657.029999970924 60443.386057440 2024-05-13T09:15:55.362826+00:00 19994330.285000000149 28999999.973000049591 27869999.975000020117 3951080.060000061989 60443.386068916 2024-05-13T09:15:56.354329+00:00 19994330.287999998778 29000000.005999919027 27869999.986999988556 3949742.921000003815 60443.386080575 2024-05-13T09:15:57.361704+00:00 19994330.285999979824 29000000.008000019938 27870000.004000071436 3949377.967000008095 60443.386092045 2024-05-13T09:15:58.352712+00:00 19994330.285000029951 28999999.994000080973 27869999.982999920845 3952141.998999952804 60443.386103705 2024-05-13T09:15:59.360087+00:00 19994330.287999991328 29000000.011999960989 27870000.040000081062 3956529.016000031959 60443.386115358 2024-05-13T09:16:00.366967+00:00 19994330.289000000805 28999999.965999960899 27869999.958000000566 3954354.001999973785 60443.386126834 2024-05-13T09:16:01.358469+00:00 19994330.287999991328 29000000.039999961853 27870000.016999989748 3948299.896999955177 60443.386138488 2024-05-13T09:16:02.365348+00:00 19994330.285000000149 28999999.974999990314 27869999.971999999136 3952609.144000052940 60443.386149963 2024-05-13T09:16:03.356852+00:00 19994330.287999991328 29000000.000999998301 27870000.054999988526 3952948.914000033867 60443.386161623 2024-05-13T09:16:04.364227+00:00 19994330.287000000477 28999999.996000010520 27869999.952000018209 3954445.119999886025 60443.386173093 2024-05-13T09:16:05.355234+00:00 19994330.286000009626 29000000.024999991059 27870000.048999991268 3951013.846000074875 60443.386184752 2024-05-13T09:16:06.362609+00:00 19994330.287000000477 28999999.996999990195 27869999.949999991804 3951594.097999929916 60443.386196222 2024-05-13T09:16:07.353617+00:00 19994330.287999991328 28999999.987000018358 27870000.043999999762 3950786.004999995232 60443.386207882 2024-05-13T09:16:08.360992+00:00 19994330.287000000477 29000000.008999999613 27869999.964000020176 3954027.888000010978 60443.386219352 2024-05-13T09:16:09.351999+00:00 19994330.288000050932 28999999.972999989986 27870000.014999989420 3955528.117000102997 60443.386231011 2024-05-13T09:16:10.359374+00:00 19994330.285999950022 29000000.008999999613 27870000.008000019938 3957984.989999889862 60443.386242671 2024-05-13T09:16:11.366749+00:00 19994330.287000000477 29000000.003000020981 27870000.016999959946 3952822.971000074875 60443.386254141 2024-05-13T09:16:12.357757+00:00 19994330.288000050932 29000000.012999951839 27869999.977000061423 3950276.039999961853 60443.386265800 2024-05-13T09:16:13.365132+00:00 19994330.283999979496 28999999.984000030905 27869999.975999951363 3957333.078999996185 60443.386277270 2024-05-13T09:16:14.356138+00:00 19994330.288999971002 29000000.013999998569 27870000.048000041395 3954641.912000060081 60443.386288930 2024-05-13T09:16:15.363514+00:00 19994330.290000021458 28999999.994000021368 27869999.951999958605 3953484.976999998093 60443.386300405 2024-05-13T09:16:16.355017+00:00 19994330.285999950022 29000000.010999981314 27870000.095000028610 3951898.069999932777 60443.386312059 2024-05-13T09:16:17.361896+00:00 19994330.286000009626 28999999.987999979407 27869999.934000018984 3954604.919000030030 60443.386323535 2024-05-13T09:16:18.353399+00:00 19994330.287000060081 29000000.004000011832 27869999.987999979407 3951790.069000006188 60443.386335189 2024-05-13T09:16:19.360279+00:00 19994330.286000009626 29000000.012000020593 27869999.985000010580 3954532.925999999046 60443.386346659 2024-05-13T09:16:20.351286+00:00 19994330.287999991328 28999999.989999949932 27870000.049000021070 3955708.703999996185 60443.386358318 2024-05-13T09:16:21.358661+00:00 19994330.286999940872 29000000.001000050455 27869999.981999989599 3952816.281999946106 60443.386369977 2024-05-13T09:16:22.366036+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3950061.092000008095 60443.386381447 2024-05-13T09:16:23.357044+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3951258.901000022888 60443.386393107 2024-05-13T09:16:24.364419+00:00 19994330.287000060081 29000000.003000020981 27870000.079999919981 3953540.009999989998 60443.386404582 2024-05-13T09:16:25.355922+00:00 19994330.283999919891 29000000.003000020981 27869999.933000091463 3953022.962000011932 60443.386416236 2024-05-13T09:16:26.362801+00:00 19994330.287000060081 29000000.010999921709 27870000.070999979973 3950945.060000061989 60443.386427712 2024-05-13T09:16:27.354304+00:00 19994330.287999991328 28999999.984000090510 27870000.013999938965 3954067.015999913216 60443.386439365 2024-05-13T09:16:28.361184+00:00 19994330.286000009626 29000000.011999960989 27869999.970000028610 3953673.020000100136 60443.386450841 2024-05-13T09:16:29.352687+00:00 19994330.288999918848 28999999.971999999136 27869999.985999941826 3955221.056999921799 60443.386462501 2024-05-13T09:16:30.360062+00:00 19994330.287000060081 29000000.039999961853 27870000.030000090599 3956023.904000043869 60443.386473970 2024-05-13T09:16:31.351069+00:00 19994330.286000009626 29000000.002000089735 27869999.982999920845 3955544.983999968041 60443.386485630 2024-05-13T09:16:32.358444+00:00 19994330.287999991328 28999999.977999929339 27869999.998000029474 3961113.011000037193 60443.386497284 2024-05-13T09:16:33.365323+00:00 19994330.286000009626 29000000.003000020981 27869999.978999968618 3956187.973999977112 60443.386508760 2024-05-13T09:16:34.356827+00:00 19994330.284999970347 29000000.014999989420 27870000.052000049502 3954114.059000014793 60443.386520413 2024-05-13T09:16:35.363706+00:00 19994330.289000030607 28999999.996000051498 27869999.935999989510 3949673.021999955177 60443.386531889 2024-05-13T09:16:36.355209+00:00 19994330.289000030607 28999999.963999990374 27870000.016999959946 3952790.994000076782 60443.386543549 2024-05-13T09:16:37.362584+00:00 19994330.287999991328 29000000.028999920934 27870000.030000090599 3955747.029999970924 60443.386555018 2024-05-13T09:16:38.353591+00:00 19994330.284999970347 28999999.996000051498 27869999.942000001669 3956793.008000016212 60443.386566678 2024-05-13T09:16:39.360967+00:00 19994330.287999991328 29000000.019000001252 27870000.063999999315 3950652.922999978065 60443.386578148 2024-05-13T09:16:40.351973+00:00 19994330.286000009626 28999999.981000009924 27869999.981000009924 3955769.095000029076 60443.386589807 2024-05-13T09:16:41.359348+00:00 19994330.286000009626 28999999.981999989599 27870000.035999998450 3955797.876999973785 60443.386601461 2024-05-13T09:16:42.366228+00:00 19994330.288999918848 29000000.043000001460 27869999.994999989867 3951798.031999946106 60443.386612937 2024-05-13T09:16:43.357731+00:00 19994330.288000110537 28999999.993000019342 27870000.004999998957 3958063.938000082970 60443.386624590 2024-05-13T09:16:44.364611+00:00 19994330.285999998450 28999999.980999980122 27869999.937000010163 3957363.042999982834 60443.386636066 2024-05-13T09:16:45.356114+00:00 19994330.285000000149 29000000.015000019222 27870000.055000010878 3957260.992999910843 60443.386647720 2024-05-13T09:16:46.362993+00:00 19994330.287000000477 28999999.986999988556 27869999.981000009924 3954992.164000033867 60443.386659196 2024-05-13T09:16:47.354496+00:00 19994330.287999998778 29000000.026000019163 27869999.988999988884 3954304.943000078201 60443.386670855 2024-05-13T09:16:48.361871+00:00 19994330.285999998450 28999999.993999961764 27870000.012000020593 3957454.939999938011 60443.386682325 2024-05-13T09:16:49.352878+00:00 19994330.289000000805 28999999.983000040054 27870000.003999948502 3953787.957000017166 60443.386693984 2024-05-13T09:16:50.360254+00:00 19994330.289000000805 28999999.996999979019 27869999.985000010580 3956309.105999947060 60443.386705454 2024-05-13T09:16:51.351261+00:00 19994330.287000000477 28999999.993000030518 27869999.958999991417 3952672.889000058174 60443.386717114 2024-05-13T09:16:52.358636+00:00 19994330.285999979824 29000000.025999959558 27870000.027000010014 3952582.004999995232 60443.386728773 2024-05-13T09:16:53.366011+00:00 19994330.284000009298 28999999.965000029653 27869999.984000030905 3951261.037999988068 60443.386740243 2024-05-13T09:16:54.357019+00:00 19994330.289000000805 29000000.032000008970 27870000.041999999434 3952135.080999969970 60443.386751903 2024-05-13T09:16:55.364394+00:00 19994330.285000000149 28999999.982999980450 27869999.930999990553 3954983.968000053894 60443.386763372 2024-05-13T09:16:56.355401+00:00 19994330.289999991655 29000000.022000011057 27870000.048000041395 3955290.929000020027 60443.386775032 2024-05-13T09:16:57.362776+00:00 19994330.286000009626 28999999.989000018686 27869999.991999980062 3955653.967999935150 60443.386786502 2024-05-13T09:16:58.353783+00:00 19994330.287999991328 28999999.990999940783 27870000.028999920934 3951420.004999999888 60443.386798162 2024-05-13T09:16:59.361158+00:00 19994330.287000000477 29000000.006999969482 27869999.988000039011 3956529.071999999229 60443.386809632 2024-05-13T09:17:00.352166+00:00 19994330.286000009626 29000000.002000089735 27870000.049000021070 3952775.988000002224 60443.386821291 2024-05-13T09:17:01.359541+00:00 19994330.286000009626 29000000.000000000000 27869999.962999939919 3953649.959000001196 60443.386832761 2024-05-13T09:17:02.350548+00:00 19994330.287000000477 28999999.973999980837 27869999.967000011355 3952161.945999999065 60443.386844420 2024-05-13T09:17:03.357923+00:00 19994330.288999971002 29000000.019999980927 27870000.030000090599 3949754.065000000875 60443.386856074 2024-05-13T09:17:04.364802+00:00 19994330.285000029951 28999999.985000010580 27870000.019999980927 3950582.956999999005 60443.386867550 2024-05-13T09:17:05.356306+00:00 19994330.289999961853 29000000.004999998957 27870000.005999919027 3955166.087000001222 60443.386879209 2024-05-13T09:17:06.363680+00:00 19994330.289000030607 29000000.006000038236 27869999.989000078291 3951645.896999996156 60443.386890679 2024-05-13T09:17:07.354688+00:00 19994330.284999970347 28999999.977999929339 27869999.963999990374 3953184.146000004839 60443.386902339 2024-05-13T09:17:08.362063+00:00 19994330.286000009626 28999999.993000030518 27869999.985000010580 3953625.968999996781 60443.386913809 2024-05-13T09:17:09.353071+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3950662.067000002135 60443.386925468 2024-05-13T09:17:10.360446+00:00 19994330.284999970347 29000000.013999938965 27870000.016999959946 3946644.875000000000 60443.386936944 2024-05-13T09:17:11.351949+00:00 19994330.287000060081 29000000.019000049680 27870000.013000011444 3953190.924000001978 60443.386948598 2024-05-13T09:17:12.358828+00:00 19994330.289000030607 28999999.978000041097 27869999.993000030518 3954616.093999996781 60443.386960073 2024-05-13T09:17:13.350331+00:00 19994330.288999918848 28999999.983999971300 27870000.030999898911 3957433.994000003207 60443.386971733 2024-05-13T09:17:14.357706+00:00 19994330.287000060081 29000000.021999958903 27869999.976000070572 3954474.000999995042 60443.386983386 2024-05-13T09:17:15.364586+00:00 19994330.284999970347 28999999.998000029474 27870000.016000028700 3950287.987000002991 60443.386994862 2024-05-13T09:17:16.356089+00:00 19994330.284000039101 28999999.982999999076 27869999.980999950320 3952189.938999996055 60443.387006516 2024-05-13T09:17:17.362968+00:00 19994330.291000008583 29000000.011999998242 27870000.006000000983 3955213.018000007141 60443.387017991 2024-05-13T09:17:18.354471+00:00 19994330.284999970347 28999999.993000000715 27869999.986000001431 3952590.080999999773 60443.387029645 2024-05-13T09:17:19.361350+00:00 19994330.287999991328 29000000.000000000000 27870000.033999990672 3954316.945999994874 60443.387041121 2024-05-13T09:17:20.352854+00:00 19994330.289999961853 29000000.005999978632 27869999.944000009447 3955732.982999994885 60443.387052780 2024-05-13T09:17:21.360229+00:00 19994330.286000009626 29000000.004000011832 27870000.044999990612 3954931.046000003815 60443.387064250 2024-05-13T09:17:22.351236+00:00 19994330.286000009626 29000000.002999991179 27869999.964999999851 3951999.019999995828 60443.387075910 2024-05-13T09:17:23.358611+00:00 19994330.286000009626 29000000.018000010401 27870000.045000020415 3949882.964000002015 60443.387087386 2024-05-13T09:17:24.350114+00:00 19994330.284000039101 28999999.961000028998 27869999.942000001669 3949822.086000009906 60443.387099039 2024-05-13T09:17:25.356994+00:00 19994330.289999961853 29000000.019999980927 27870000.054000020027 3951870.929999991786 60443.387110699 2024-05-13T09:17:26.364368+00:00 19994330.287000060081 28999999.982999980450 27869999.963999990374 3956828.989000007976 60443.387122175 2024-05-13T09:17:27.355872+00:00 19994330.288999918848 29000000.026000019163 27870000.057999968529 3956603.969999998808 60443.387133828 2024-05-13T09:17:28.362751+00:00 19994330.289000030607 29000000.009999990463 27869999.958000000566 3953828.089000002015 60443.387145304 2024-05-13T09:17:29.354255+00:00 19994330.282999988645 28999999.938000019640 27869999.920000020415 3952862.908999993932 60443.387156963 2024-05-13T09:17:30.361630+00:00 19994330.287000060081 29000000.042999979109 27870000.079999979585 3952092.893999993801 60443.387168434 2024-05-13T09:17:31.352637+00:00 19994330.286999940872 28999999.991000000387 27869999.962999999523 3955238.159999995958 60443.387180093 2024-05-13T09:17:32.360012+00:00 19994330.289000030607 29000000.009999990463 27870000.030000030994 3953237.973000019789 60443.387191563 2024-05-13T09:17:33.351019+00:00 19994330.284999970347 29000000.002000030130 27870000.050000008196 3953579.940999985207 60443.387203222 2024-05-13T09:17:34.358395+00:00 19994330.292000059038 28999999.993000030518 27869999.977000001818 3951730.965999991167 60443.387214876 2024-05-13T09:17:35.365274+00:00 19994330.284999970347 28999999.997999910265 27870000.001999970526 3953662.077000021935 60443.387226352 2024-05-13T09:17:36.356777+00:00 19994330.286000009626 28999999.999000068754 27869999.904000040144 3955634.019999980927 60443.387238011 2024-05-13T09:17:37.364152+00:00 19994330.284999970347 29000000.013999938965 27870000.060999989510 3953109.974000006914 60443.387249481 2024-05-13T09:17:38.355159+00:00 19994330.285999998450 28999999.983000040054 27870000.006999969482 3954122.044000000227 60443.387261140 2024-05-13T09:17:39.362534+00:00 19994330.289000000805 29000000.006000038236 27870000.032999988645 3956728.029000014067 60443.387272610 2024-05-13T09:17:40.353542+00:00 19994330.285000000149 28999999.989999890327 27869999.980000019073 3957685.006999998819 60443.387284270 2024-05-13T09:17:41.360917+00:00 19994330.289000000805 29000000.020000100136 27870000.023999929428 3951176.009000002872 60443.387295740 2024-05-13T09:17:42.351924+00:00 19994330.288999989629 28999999.967000011355 27869999.969000101089 3955539.009999989998 60443.387307399 2024-05-13T09:17:43.359299+00:00 19994330.288000021130 29000000.009999990463 27869999.974999900907 3951768.951999992132 60443.387318869 2024-05-13T09:17:44.350307+00:00 19994330.285000000149 29000000.018999930471 27870000.038000110537 3955768.020000011194 60443.387330529 2024-05-13T09:17:45.357682+00:00 19994330.285000000149 28999999.993000030518 27869999.970999959856 3955707.967000008095 60443.387342182 2024-05-13T09:17:46.364561+00:00 19994330.287999991328 29000000.029999971390 27870000.057999968529 3957453.971999973059 60443.387353658 2024-05-13T09:17:47.356064+00:00 19994330.289999991655 28999999.971000079066 27869999.963999990374 3954400.115000010002 60443.387365317 2024-05-13T09:17:48.363439+00:00 19994330.285000029951 28999999.992999911308 27869999.988000039011 3948312.897000014782 60443.387376788 2024-05-13T09:17:49.354447+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3955694.010999978054 60443.387388447 2024-05-13T09:17:50.361822+00:00 19994330.289000000805 29000000.006999969482 27869999.985999941826 3951081.971000016201 60443.387399917 2024-05-13T09:17:51.352829+00:00 19994330.283999979496 28999999.996000051498 27869999.958000060171 3952696.921999990940 60443.387411577 2024-05-13T09:17:52.360204+00:00 19994330.287999991328 29000000.024000048637 27870000.110000010580 3953155.020000011194 60443.387423052 2024-05-13T09:17:53.351707+00:00 19994330.285000029951 28999999.995999999344 27869999.965999960899 3954064.162999988068 60443.387434706 2024-05-13T09:17:54.358586+00:00 19994330.285000029951 28999999.958999998868 27869999.929000020027 3954470.895999997854 60443.387446182 2024-05-13T09:17:55.350089+00:00 19994330.296999990940 29000000.043000001460 27870000.072999998927 3954541.925000011921 60443.387457835 2024-05-13T09:17:56.356969+00:00 19994330.282000008970 28999999.984999999404 27869999.984999999404 3955691.053000003099 60443.387469495 2024-05-13T09:17:57.364344+00:00 19994330.287000000477 28999999.995999988168 27869999.975999999791 3953598.067999988794 60443.387480965 2024-05-13T09:17:58.355351+00:00 19994330.283999979496 28999999.985000010580 27870000.030000001192 3951566.955000013113 60443.387492624 2024-05-13T09:17:59.362727+00:00 19994330.287999991328 29000000.023999989033 27869999.995999988168 3961569.023000001907 60443.387504100 2024-05-13T09:18:00.354230+00:00 19994330.286000009626 28999999.974000010639 27869999.971000019461 3957715.061999977101 60443.387515754 2024-05-13T09:18:01.361109+00:00 19994330.286000009626 28999999.990000009537 27870000.030000001192 3952873.969000012148 60443.387527229 2024-05-13T09:18:02.352611+00:00 19994330.291999999434 29000000.034999970347 27869999.988999988884 3953787.928999990225 60443.387538883 2024-05-13T09:18:03.359491+00:00 19994330.287999991328 28999999.993000030518 27870000.022000011057 3955440.023000001907 60443.387550359 2024-05-13T09:18:04.350994+00:00 19994330.287000000477 28999999.986000001431 27870000.003999978304 3957280.972000002861 60443.387562012 2024-05-13T09:18:05.357874+00:00 19994330.284999970347 29000000.005999978632 27870000.022000011057 3958161.057999997865 60443.387573488 2024-05-13T09:18:06.349376+00:00 19994330.287000060081 29000000.000000000000 27869999.953999999911 3957442.971000016201 60443.387585148 2024-05-13T09:18:07.356752+00:00 19994330.289000030607 29000000.008999999613 27869999.980000019073 3955662.083999990951 60443.387596801 2024-05-13T09:18:08.363631+00:00 19994330.281999949366 28999999.989000018686 27869999.992999970913 3956285.933000028133 60443.387608277 2024-05-13T09:18:09.355134+00:00 19994330.291999939829 28999999.995999988168 27869999.990000009537 3952546.979999959003 60443.387619931 2024-05-13T09:18:10.362013+00:00 19994330.287000060081 29000000.011999960989 27870000.022999998182 3954350.012000023853 60443.387631407 2024-05-13T09:18:11.353516+00:00 19994330.286000009626 28999999.986999988556 27870000.034999970347 3952091.006999969017 60443.387643066 2024-05-13T09:18:12.360892+00:00 19994330.287999991328 29000000.012000080198 27869999.974000040442 3949397.050000011921 60443.387654536 2024-05-13T09:18:13.351900+00:00 19994330.284999970347 28999999.979999899864 27869999.961999949068 3959407.930999993812 60443.387666195 2024-05-13T09:18:14.359274+00:00 19994330.286000009626 29000000.034000039101 27870000.053000088781 3949724.063000022899 60443.387677665 2024-05-13T09:18:15.350282+00:00 19994330.287999991328 28999999.991999980062 27869999.995999928564 3957329.966000020970 60443.387689325 2024-05-13T09:18:16.357657+00:00 19994330.289000030607 28999999.999000068754 27869999.998000029474 3952739.899999976158 60443.387700984 2024-05-13T09:18:17.365032+00:00 19994330.287999991328 28999999.965999960899 27870000.034999970347 3952337.166000009049 60443.387712454 2024-05-13T09:18:18.356039+00:00 19994330.284999970347 29000000.031000021845 27869999.955999970436 3952702.981999992859 60443.387724114 2024-05-13T09:18:19.363413+00:00 19994330.287999991328 28999999.985999941826 27869999.987000111490 3952675.939000010025 60443.387735584 2024-05-13T09:18:20.354421+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3955556.081999958027 60443.387747243 2024-05-13T09:18:21.361797+00:00 19994330.286000009626 28999999.986999988556 27869999.989999890327 3951747.978000044823 60443.387758719 2024-05-13T09:18:22.353300+00:00 19994330.285000089556 29000000.008000019938 27870000.001000050455 3947909.913999975193 60443.387770372 2024-05-13T09:18:23.360179+00:00 19994330.287999991328 28999999.970000028610 27869999.988000039011 3948902.046999990940 60443.387781848 2024-05-13T09:18:24.351684+00:00 19994330.289999961853 29000000.008000019938 27869999.995999928564 3949075.970000029076 60443.387793502 2024-05-13T09:18:25.358561+00:00 19994330.286999940872 29000000.003000020981 27870000.030000090599 3956279.018000007141 60443.387804978 2024-05-13T09:18:26.350065+00:00 19994330.288000110537 28999999.995000001043 27869999.967999938875 3949646.058999956120 60443.387816637 2024-05-13T09:18:27.357440+00:00 19994330.284999970347 28999999.985000010580 27870000.036000009626 3951701.925999999046 60443.387828290 2024-05-13T09:18:28.364319+00:00 19994330.287999991328 29000000.018999930471 27869999.925999999046 3949411.078000009060 60443.387839766 2024-05-13T09:18:29.355822+00:00 19994330.284999970347 28999999.993999961764 27869999.998000029474 3953245.999000012875 60443.387851420 2024-05-13T09:18:30.362703+00:00 19994330.286000009626 29000000.008999999613 27870000.031000021845 3953616.865999997128 60443.387862896 2024-05-13T09:18:31.354205+00:00 19994330.289000000805 29000000.015000000596 27870000.053999900818 3953654.107999979984 60443.387874555 2024-05-13T09:18:32.361580+00:00 19994330.287999998778 28999999.982999999076 27869999.980000019073 3952414.982000052929 60443.387886025 2024-05-13T09:18:33.352587+00:00 19994330.289000000805 29000000.000000000000 27870000.034000039101 3947193.067999958992 60443.387897685 2024-05-13T09:18:34.359962+00:00 19994330.287000000477 28999999.986999988556 27869999.918999999762 3948848.808000028133 60443.387909155 2024-05-13T09:18:35.350970+00:00 19994330.283999990672 28999999.992000009865 27870000.048000011593 3952696.995999991894 60443.387920814 2024-05-13T09:18:36.358344+00:00 19994330.285999998450 29000000.022999998182 27870000.028999999166 3957774.115000010002 60443.387932284 2024-05-13T09:18:37.349352+00:00 19994330.287999998778 29000000.000999990851 27869999.994999989867 3955562.925999999046 60443.387943943 2024-05-13T09:18:38.356727+00:00 19994330.289999991655 29000000.023999989033 27869999.967999991030 3953999.052999972831 60443.387955603 2024-05-13T09:18:39.364102+00:00 19994330.286000009626 29000000.007000029087 27870000.019000019878 3954809.002000033855 60443.387967073 2024-05-13T09:18:40.355109+00:00 19994330.287000000477 28999999.981999989599 27869999.965999990702 3950676.907000004780 60443.387978733 2024-05-13T09:18:41.362485+00:00 19994330.287999991328 29000000.006999969482 27870000.018999990076 3948624.082999945153 60443.387990202 2024-05-13T09:18:42.353492+00:00 19994330.284000009298 28999999.977000001818 27869999.948000010103 3956015.043000041973 60443.388001862 2024-05-13T09:18:43.360867+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3962882.089999973774 60443.388013338 2024-05-13T09:18:44.352370+00:00 19994330.288000021130 29000000.016000028700 27869999.986000001431 3954050.930999993812 60443.388024991 2024-05-13T09:18:45.359249+00:00 19994330.290000021458 29000000.000000000000 27870000.053999960423 3951637.955000042915 60443.388036467 2024-05-13T09:18:46.350752+00:00 19994330.282999988645 28999999.996999979019 27869999.961000028998 3953974.937999964226 60443.388048126 2024-05-13T09:18:47.358128+00:00 19994330.285999950022 28999999.969999969006 27869999.987999979407 3953985.981999992859 60443.388059597 2024-05-13T09:18:48.349135+00:00 19994330.291000008583 29000000.017000079155 27870000.011000040919 3957223.140000044834 60443.388071256 2024-05-13T09:18:49.356510+00:00 19994330.286000009626 28999999.996999979019 27869999.954999979585 3951020.869999945164 60443.388082909 2024-05-13T09:18:50.363389+00:00 19994330.283999979496 29000000.014999989420 27870000.044000029564 3954706.042000054847 60443.388094385 2024-05-13T09:18:51.354892+00:00 19994330.288000050932 29000000.000999931246 27869999.973999980837 3955312.939999998081 60443.388106039 2024-05-13T09:18:52.361772+00:00 19994330.287999991328 28999999.982000108808 27870000.037000000477 3957347.232999979984 60443.388117515 2024-05-13T09:18:53.353275+00:00 19994330.290000021458 28999999.997999910265 27869999.919000029564 3954873.781000018120 60443.388129168 2024-05-13T09:18:54.360154+00:00 19994330.287999991328 28999999.981999989599 27870000.059000018984 3955267.062999964226 60443.388140644 2024-05-13T09:18:55.351657+00:00 19994330.283999979496 29000000.022000070661 27870000.014999989420 3955882.967000008095 60443.388152298 2024-05-13T09:18:56.358537+00:00 19994330.287000000477 28999999.971999999136 27869999.957999940962 3951823.990000010002 60443.388163773 2024-05-13T09:18:57.350040+00:00 19994330.284999970347 29000000.028000000864 27870000.024000048637 3955769.088999987114 60443.388175433 2024-05-13T09:18:58.357415+00:00 19994330.290000081062 28999999.986999988556 27869999.968999978155 3954074.972999989986 60443.388186903 2024-05-13T09:18:59.348422+00:00 19994330.284999970347 29000000.013000011444 27870000.095000028610 3952185.043000041973 60443.388198562 2024-05-13T09:19:00.355797+00:00 19994330.286999940872 29000000.001999970526 27869999.997999910265 3952701.923999965191 60443.388210216 2024-05-13T09:19:01.362677+00:00 19994330.292000059038 29000000.011000040919 27869999.957000020891 3953446.003000020981 60443.388221692 2024-05-13T09:19:02.354180+00:00 19994330.286000009626 28999999.993999961764 27869999.970000028610 3953080.059000014793 60443.388233345 2024-05-13T09:19:03.361059+00:00 19994330.286999940872 28999999.991999980062 27870000.049000021070 3953414.926999986172 60443.388244821 2024-05-13T09:19:04.352563+00:00 19994330.284000039101 29000000.019000049680 27869999.972999930382 3955559.972000002861 60443.388256475 2024-05-13T09:19:05.359441+00:00 19994330.286000009626 28999999.978999968618 27870000.008000019938 3954644.060000001919 60443.388267951 2024-05-13T09:19:06.350944+00:00 19994330.289999961853 29000000.003000020981 27869999.988000039011 3954917.041999996174 60443.388279610 2024-05-13T09:19:07.358319+00:00 19994330.287000060081 28999999.995000001043 27870000.003000020981 3954284.942999958992 60443.388291080 2024-05-13T09:19:08.349327+00:00 19994330.287999991328 29000000.000999998301 27870000.016000028700 3956326.046000003815 60443.388302740 2024-05-13T09:19:09.356702+00:00 19994330.283999919891 29000000.000999990851 27870000.012999888510 3952596.064000010025 60443.388314393 2024-05-13T09:19:10.363581+00:00 19994330.290000081062 28999999.986000001431 27869999.982000108808 3951963.884999989998 60443.388325869 2024-05-13T09:19:11.355085+00:00 19994330.284999970347 29000000.031999990344 27869999.992999911308 3955112.976999998093 60443.388337523 2024-05-13T09:19:12.361965+00:00 19994330.287999991328 28999999.961000028998 27869999.986000001431 3948499.064000010025 60443.388348999 2024-05-13T09:19:13.353467+00:00 19994330.286000009626 29000000.030000001192 27869999.984000001103 3952443.000000060070 60443.388360652 2024-05-13T09:19:14.360346+00:00 19994330.286000009626 28999999.993999991566 27870000.006000000983 3952187.905999898911 60443.388372128 2024-05-13T09:19:15.351849+00:00 19994330.291000008583 28999999.993999991566 27870000.039000000805 3953281.110000013839 60443.388383782 2024-05-13T09:19:16.358729+00:00 19994330.284000039101 29000000.022000011057 27870000.001999989152 3955253.909000039101 60443.388395257 2024-05-13T09:19:17.350232+00:00 19994330.288999918848 28999999.984000030905 27869999.978000018746 3954350.044999957085 60443.388406917 2024-05-13T09:19:18.357607+00:00 19994330.287000060081 29000000.005999978632 27870000.002999991179 3951525.957000017166 60443.388418387 2024-05-13T09:19:19.348614+00:00 19994330.284999970347 28999999.983999971300 27870000.031000021845 3954384.996999979019 60443.388430046 2024-05-13T09:19:20.355989+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3956839.129999995232 60443.388441700 2024-05-13T09:19:21.362868+00:00 19994330.287000060081 29000000.015999969095 27869999.979000028223 3954170.968000053894 60443.388453175 2024-05-13T09:19:22.354372+00:00 19994330.289999961853 29000000.013000011444 27870000.005999978632 3958619.988999962807 60443.388464835 2024-05-13T09:19:23.361747+00:00 19994330.286000009626 28999999.982999980450 27870000.042999979109 3954908.014999986161 60443.388476305 2024-05-13T09:19:24.352754+00:00 19994330.286000009626 29000000.025000039488 27869999.920000020415 3953397.993000030983 60443.388487964 2024-05-13T09:19:25.360129+00:00 19994330.287000000477 28999999.986999988556 27870000.061999980360 3951716.883000016212 60443.388499435 2024-05-13T09:19:26.351137+00:00 19994330.285000000149 29000000.001000050455 27869999.992000039667 3950895.121999979019 60443.388511094 2024-05-13T09:19:27.358512+00:00 19994330.289000000805 28999999.995000001043 27870000.004999998957 3954142.924000024796 60443.388522570 2024-05-13T09:19:28.350015+00:00 19994330.285000000149 28999999.987999919802 27869999.991999980062 3955011.004999995232 60443.388534223 2024-05-13T09:19:29.356894+00:00 19994330.290999989957 28999999.978999968618 27869999.976000010967 3951523.009999989998 60443.388545699 2024-05-13T09:19:30.348397+00:00 19994330.287999998778 29000000.020000100136 27870000.032000008970 3944268.001999973785 60443.388557359 2024-05-13T09:19:31.355773+00:00 19994330.285000000149 29000000.000000000000 27869999.958000000566 3950184.957000017166 60443.388569012 2024-05-13T09:19:32.362651+00:00 19994330.284000009298 29000000.002999901772 27870000.055999990553 3961167.095000029076 60443.388580488 2024-05-13T09:19:33.354155+00:00 19994330.287999991328 29000000.024000048637 27869999.971999999136 3955486.965000032913 60443.388592142 2024-05-13T09:19:34.361034+00:00 19994330.288000021130 28999999.983999971300 27869999.937000039965 3954773.087000011932 60443.388603617 2024-05-13T09:19:35.352537+00:00 19994330.283999979496 29000000.019000049680 27870000.052999969572 3950061.951999903191 60443.388615277 2024-05-13T09:19:36.359912+00:00 19994330.290000021458 28999999.978999968618 27870000.018999930471 3950565.846000074875 60443.388626747 2024-05-13T09:19:37.350919+00:00 19994330.289999991655 29000000.009000059217 27869999.968000050634 3955051.126999973785 60443.388638406 2024-05-13T09:19:38.358295+00:00 19994330.286000009626 28999999.988999959081 27870000.001999970526 3959514.957999945153 60443.388649876 2024-05-13T09:19:39.349302+00:00 19994330.284999970347 29000000.026000019163 27869999.983999971300 3953387.040000081062 60443.388661535 2024-05-13T09:19:40.356677+00:00 19994330.287000000477 28999999.974999900907 27869999.994000080973 3951315.978999971878 60443.388673011 2024-05-13T09:19:41.348180+00:00 19994330.287000000477 29000000.002000089735 27870000.093999978155 3958298.013000010978 60443.388684665 2024-05-13T09:19:42.355060+00:00 19994330.285000029951 29000000.014999989420 27869999.934000018984 3954413.998000026215 60443.388696325 2024-05-13T09:19:43.362435+00:00 19994330.291000008583 28999999.963999990374 27870000.021000031382 3952132.997999907006 60443.388707800 2024-05-13T09:19:44.353938+00:00 19994330.288999971002 29000000.026999998838 27870000.025999899954 3953560.027999997139 60443.388719454 2024-05-13T09:19:45.360817+00:00 19994330.286000009626 29000000.008000001311 27869999.981000069529 3955383.999000072014 60443.388730930 2024-05-13T09:19:46.352320+00:00 19994330.286000009626 28999999.966999989003 27869999.980000019073 3951430.926999927033 60443.388742583 2024-05-13T09:19:47.359200+00:00 19994330.286000009626 29000000.025000009686 27869999.946999911219 3952704.079000114929 60443.388754059 2024-05-13T09:19:48.350703+00:00 19994330.284999970347 29000000.015000000596 27870000.075000051409 3953729.923999906052 60443.388765718 2024-05-13T09:19:49.358078+00:00 19994330.287999991328 28999999.976000010967 27869999.957000020891 3952838.091000080109 60443.388777188 2024-05-13T09:19:50.349085+00:00 19994330.290000021458 29000000.018999990076 27870000.046999931335 3952505.955999969970 60443.388788848 2024-05-13T09:19:51.356460+00:00 19994330.287000000477 28999999.982999980450 27869999.975999999791 3957235.042999982834 60443.388800318 2024-05-13T09:19:52.347468+00:00 19994330.284999970347 29000000.015000019222 27870000.008999999613 3951967.960999966133 60443.388811978 2024-05-13T09:19:53.354843+00:00 19994330.289000030607 28999999.980999980122 27869999.986999999732 3953055.960000038147 60443.388823637 2024-05-13T09:19:54.362217+00:00 19994330.284999970347 29000000.007000029087 27869999.988000009209 3956921.036999940872 60443.388835107 2024-05-13T09:19:55.353225+00:00 19994330.287000060081 29000000.013000011444 27870000.068999990821 3957980.054000020027 60443.388846766 2024-05-13T09:19:56.360600+00:00 19994330.286999940872 28999999.977000001818 27869999.914000000805 3952294.891000031959 60443.388858236 2024-05-13T09:19:57.351608+00:00 19994330.287999991328 29000000.000999990851 27870000.043000008911 3951316.069000006188 60443.388869896 2024-05-13T09:19:58.358982+00:00 19994330.287999991328 29000000.019999980927 27870000.035000000149 3953161.998999952804 60443.388881371 2024-05-13T09:19:59.350486+00:00 19994330.288000110537 29000000.002000030130 27869999.978000018746 3952844.008000016212 60443.388893025 2024-05-13T09:20:00.357365+00:00 19994330.286999940872 28999999.978999968618 27869999.987999979407 3956355.952000021935 60443.388904501 2024-05-13T09:20:01.348868+00:00 19994330.284999970347 29000000.016000028700 27870000.000999990851 3955322.042999982834 60443.388916154 2024-05-13T09:20:02.355747+00:00 19994330.287999991328 28999999.982999920845 27870000.016000028700 3957656.039000033867 60443.388927814 2024-05-13T09:20:03.363123+00:00 19994330.285000089556 29000000.014000058174 27869999.935999989510 3949518.902999997139 60443.388939284 2024-05-13T09:20:04.354130+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3951404.037999988068 60443.388950943 2024-05-13T09:20:05.361505+00:00 19994330.287999991328 29000000.008999940008 27870000.066000040621 3955079.013000010978 60443.388962413 2024-05-13T09:20:06.352512+00:00 19994330.286000009626 28999999.996999979019 27869999.977999988943 3954383.995000004768 60443.388974073 2024-05-13T09:20:07.359887+00:00 19994330.288999918848 29000000.009999990463 27870000.001999970526 3955133.037999988068 60443.388985543 2024-05-13T09:20:08.350895+00:00 19994330.288000110537 28999999.991000059992 27870000.002000030130 3951761.875000000000 60443.388997202 2024-05-13T09:20:09.358270+00:00 19994330.282999988645 29000000.003000020981 27869999.991000000387 3954411.032999991905 60443.389008672 2024-05-13T09:20:10.349277+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3953122.981999992859 60443.389020332 2024-05-13T09:20:11.356652+00:00 19994330.288999918848 29000000.026000019163 27870000.011999960989 3954848.148000001907 60443.389031807 2024-05-13T09:20:12.348155+00:00 19994330.289000030607 28999999.975000020117 27870000.019999980927 3950240.949000000954 60443.389043461 2024-05-13T09:20:13.355035+00:00 19994330.282999988645 28999999.993999961764 27869999.939000010490 3955498.955999969970 60443.389055121 2024-05-13T09:20:14.362410+00:00 19994330.290000081062 29000000.014999989420 27870000.062999960035 3953026.994000076782 60443.389066590 2024-05-13T09:20:15.353417+00:00 19994330.285999890417 28999999.971999999136 27869999.952000018209 3958134.018000007141 60443.389078250 2024-05-13T09:20:16.360791+00:00 19994330.288000110537 28999999.991999980062 27870000.037000060081 3951182.978999971878 60443.389089720 2024-05-13T09:20:17.351799+00:00 19994330.283999919891 29000000.039000030607 27870000.016999959946 3953637.078999996185 60443.389101380 2024-05-13T09:20:18.359175+00:00 19994330.287999991328 28999999.975999951363 27869999.947999950498 3956750.960000038147 60443.389112849 2024-05-13T09:20:19.350181+00:00 19994330.287999998778 29000000.025000099093 27869999.998000029474 3954925.944000006188 60443.389124509 2024-05-13T09:20:20.357557+00:00 19994330.287999998778 28999999.969999909401 27870000.024000048637 3957419.939999938011 60443.389135985 2024-05-13T09:20:21.349060+00:00 19994330.287999998778 28999999.991000000387 27870000.008000019938 3953698.166000009049 60443.389147638 2024-05-13T09:20:22.355939+00:00 19994330.287999998778 29000000.013999998569 27870000.011999960989 3953494.937999964226 60443.389159114 2024-05-13T09:20:23.347443+00:00 19994330.283999990672 28999999.978000011295 27869999.971999999136 3954520.993000030983 60443.389170773 2024-05-13T09:20:24.354818+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3954770.004999995232 60443.389182427 2024-05-13T09:20:25.361697+00:00 19994330.287999998778 29000000.025000009686 27870000.004999998957 3956835.932999968994 60443.389193903 2024-05-13T09:20:26.353200+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3954038.994000076782 60443.389205556 2024-05-13T09:20:27.360079+00:00 19994330.286000009626 28999999.988000009209 27870000.029999971390 3954269.033999919891 60443.389217032 2024-05-13T09:20:28.351582+00:00 19994330.289999991655 29000000.000999990851 27869999.981000069529 3952003.040000081062 60443.389228692 2024-05-13T09:20:29.358958+00:00 19994330.284000009298 29000000.004000011832 27869999.977000001818 3951362.036000012886 60443.389240162 2024-05-13T09:20:30.349965+00:00 19994330.287999991328 29000000.015999969095 27870000.076999999583 3948979.963999987114 60443.389251821 2024-05-13T09:20:31.357340+00:00 19994330.287000000477 28999999.993000030518 27869999.918000001460 3953640.003000020981 60443.389263291 2024-05-13T09:20:32.348347+00:00 19994330.287000000477 28999999.991000000387 27870000.027000010014 3954882.016999959946 60443.389274951 2024-05-13T09:20:33.355722+00:00 19994330.287999991328 29000000.013999998569 27869999.991000000387 3953996.926999927033 60443.389286604 2024-05-13T09:20:34.362602+00:00 19994330.285000029951 28999999.981999989599 27869999.986999988556 3954425.057000041008 60443.389298080 2024-05-13T09:20:35.354105+00:00 19994330.287000000477 29000000.018000010401 27870000.078000009060 3952952.983999968041 60443.389309734 2024-05-13T09:20:36.360984+00:00 19994330.289999961853 28999999.980000019073 27869999.958000000566 3949887.983000040054 60443.389321209 2024-05-13T09:20:37.352487+00:00 19994330.288000050932 29000000.002999961376 27870000.008999999613 3953949.027999997139 60443.389332869 2024-05-13T09:20:38.359862+00:00 19994330.287000000477 29000000.020000040531 27870000.023999989033 3956127.024999976158 60443.389344339 2024-05-13T09:20:39.350870+00:00 19994330.284999970347 28999999.984999950975 27869999.985000010580 3949974.016000031959 60443.389355998 2024-05-13T09:20:40.358245+00:00 19994330.287000000477 28999999.991000059992 27869999.965999960899 3950763.006999969017 60443.389367468 2024-05-13T09:20:41.349252+00:00 19994330.285000029951 29000000.011999960989 27870000.020000040531 3949403.952000021935 60443.389379128 2024-05-13T09:20:42.356627+00:00 19994330.291000008583 29000000.009999990463 27869999.995999988168 3951793.911000012886 60443.389390598 2024-05-13T09:20:43.347634+00:00 19994330.287999991328 28999999.986000061035 27870000.036000009626 3947527.097000002861 60443.389402257 2024-05-13T09:20:44.355010+00:00 19994330.287000000477 29000000.012999888510 27869999.967000011355 3954571.985000013839 60443.389413911 2024-05-13T09:20:45.361889+00:00 19994330.284999970347 28999999.976000070572 27869999.992999970913 3953487.034999967087 60443.389425387 2024-05-13T09:20:46.353392+00:00 19994330.284999970347 29000000.004999998957 27869999.963999990374 3955248.947000027169 60443.389437046 2024-05-13T09:20:47.360767+00:00 19994330.290000081062 28999999.978000041097 27869999.995000001043 3955276.034999967087 60443.389448516 2024-05-13T09:20:48.351775+00:00 19994330.283999919891 29000000.026999950409 27870000.082000020891 3956395.952000021935 60443.389460175 2024-05-13T09:20:49.359150+00:00 19994330.290000081062 29000000.003999948502 27869999.942000031471 3953718.054000020027 60443.389471645 2024-05-13T09:20:50.350157+00:00 19994330.287999991328 29000000.001000050455 27870000.026999950409 3956571.952999948990 60443.389483305 2024-05-13T09:20:51.357532+00:00 19994330.289000030607 29000000.001999970526 27869999.998000029474 3954739.064000010025 60443.389494775 2024-05-13T09:20:52.348539+00:00 19994330.280999898911 28999999.980000019073 27869999.985000010580 3949469.907999991905 60443.389506434 2024-05-13T09:20:53.355914+00:00 19994330.289000030607 29000000.022999998182 27870000.031000021845 3953675.070999979973 60443.389517910 2024-05-13T09:20:54.347418+00:00 19994330.287999991328 28999999.985999941826 27869999.969999909401 3956748.026000022888 60443.389529563 2024-05-13T09:20:55.354297+00:00 19994330.284000039101 29000000.006000038236 27870000.019000049680 3953279.901000022888 60443.389541223 2024-05-13T09:20:56.361672+00:00 19994330.291999939829 28999999.993999961764 27870000.016999959946 3954637.024000049103 60443.389552693 2024-05-13T09:20:57.352679+00:00 19994330.287000060081 29000000.035000089556 27870000.018000010401 3959168.023999928962 60443.389564353 2024-05-13T09:20:58.360055+00:00 19994330.284000039101 28999999.977000001818 27869999.981999989599 3956466.958999990951 60443.389575828 2024-05-13T09:20:59.351558+00:00 19994330.287999991328 29000000.017000000924 27869999.978000041097 3958917.129000068177 60443.389587482 2024-05-13T09:21:00.358437+00:00 19994330.286000009626 28999999.974000010639 27869999.981999989599 3956193.883000016212 60443.389598958 2024-05-13T09:21:01.349940+00:00 19994330.286999940872 29000000.017999991775 27870000.016999959946 3958700.959999918938 60443.389610617 2024-05-13T09:21:02.357315+00:00 19994330.287999991328 28999999.990000009537 27869999.955000039190 3955668.065000057220 60443.389622087 2024-05-13T09:21:03.348323+00:00 19994330.287000060081 28999999.995000001043 27870000.036000009626 3954056.000999927986 60443.389633746 2024-05-13T09:21:04.355697+00:00 19994330.289999961853 29000000.003999978304 27870000.039000030607 3951760.007000089157 60443.389645217 2024-05-13T09:21:05.346705+00:00 19994330.284999970347 29000000.002000000328 27869999.952999949455 3955633.977999926079 60443.389656876 2024-05-13T09:21:06.354080+00:00 19994330.286000009626 29000000.022999998182 27870000.054000020027 3958188.008000016212 60443.389668530 2024-05-13T09:21:07.360959+00:00 19994330.286000009626 28999999.974999990314 27869999.973999980837 3957261.070999979973 60443.389680006 2024-05-13T09:21:08.352462+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3960118.930000067223 60443.389691665 2024-05-13T09:21:09.359837+00:00 19994330.286000009626 29000000.008999999613 27870000.024000000209 3956161.988999962807 60443.389703135 2024-05-13T09:21:10.350844+00:00 19994330.289999961853 28999999.999000009149 27869999.993000000715 3954599.121999979019 60443.389714794 2024-05-13T09:21:11.358219+00:00 19994330.289000030607 28999999.995999988168 27869999.967999991030 3958747.899999976158 60443.389726264 2024-05-13T09:21:12.349227+00:00 19994330.284000039101 29000000.007999960333 27870000.010000009090 3948269.030000091065 60443.389737924 2024-05-13T09:21:13.356602+00:00 19994330.285999998450 28999999.975000020117 27869999.968999978155 3954888.875999927986 60443.389749399 2024-05-13T09:21:14.348105+00:00 19994330.285000000149 29000000.014999989420 27870000.093000020832 3955135.109000086784 60443.389761053 2024-05-13T09:21:15.354985+00:00 19994330.289000000805 28999999.999000009149 27869999.934999998659 3956503.014999986161 60443.389772529 2024-05-13T09:21:16.346488+00:00 19994330.287000000477 28999999.960000038147 27869999.995999958366 3953800.934999942780 60443.389784182 2024-05-13T09:21:17.353368+00:00 19994330.290000010282 29000000.024999979883 27869999.978000041097 3960004.006000041962 60443.389795842 2024-05-13T09:21:18.360742+00:00 19994330.289999991655 29000000.009999990463 27870000.057999968529 3951858.046999930870 60443.389807317 2024-05-13T09:21:19.352245+00:00 19994330.282999988645 28999999.996999979019 27869999.986000001431 3956766.045000075828 60443.389818972 2024-05-13T09:21:20.359125+00:00 19994330.285000029951 28999999.995000001043 27869999.961000028998 3953733.944999932777 60443.389830447 2024-05-13T09:21:21.350628+00:00 19994330.287000000477 29000000.008000019938 27870000.055999990553 3953472.995000004768 60443.389842101 2024-05-13T09:21:22.357507+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3956523.958000063896 60443.389853577 2024-05-13T09:21:23.349010+00:00 19994330.285999979824 28999999.986000061035 27869999.955999970436 3955010.958999990951 60443.389865236 2024-05-13T09:21:24.356386+00:00 19994330.290000021458 28999999.997999910265 27869999.989000018686 3953617.004999995232 60443.389876706 2024-05-13T09:21:25.347392+00:00 19994330.287999991328 29000000.019000049680 27870000.031000021845 3949781.080999969970 60443.389888365 2024-05-13T09:21:26.354768+00:00 19994330.286000009626 29000000.014999989420 27869999.962000008672 3955827.021000028122 60443.389900019 2024-05-13T09:21:27.361647+00:00 19994330.286000009626 28999999.944000009447 27869999.940999981016 3952233.930999993812 60443.389911489 2024-05-13T09:21:28.352654+00:00 19994330.287999991328 29000000.016000028700 27870000.026999950409 3948317.062999964226 60443.389923148 2024-05-13T09:21:29.360029+00:00 19994330.283999979496 29000000.004999998957 27870000.034000039101 3953613.952000021935 60443.389934618 2024-05-13T09:21:30.351036+00:00 19994330.285000029951 28999999.970999959856 27869999.952000018209 3954853.975000000093 60443.389946278 2024-05-13T09:21:31.358412+00:00 19994330.291999999434 29000000.042000059038 27870000.051999930292 3953950.086000001058 60443.389957753 2024-05-13T09:21:32.349914+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3952661.009000000078 60443.389969408 2024-05-13T09:21:33.356794+00:00 19994330.283999979496 29000000.011000040919 27870000.024000048637 3949926.955999999773 60443.389980883 2024-05-13T09:21:34.348297+00:00 19994330.289000030607 29000000.000999931246 27869999.968000050634 3951193.001999999862 60443.389992537 2024-05-13T09:21:35.355177+00:00 19994330.287000000477 28999999.999000001699 27869999.914999961853 3949528.015000001062 60443.390004013 2024-05-13T09:21:36.346680+00:00 19994330.284999970347 29000000.022999998182 27870000.067999958992 3956412.974999998230 60443.390015666 2024-05-13T09:21:37.353559+00:00 19994330.289000030607 28999999.965999990702 27870000.044000029564 3951434.056000002194 60443.390027326 2024-05-13T09:21:38.360934+00:00 19994330.287000000477 28999999.984000008553 27869999.906999949366 3956081.019999995828 60443.390038796 2024-05-13T09:21:39.351941+00:00 19994330.287999991328 29000000.023999989033 27870000.052000049502 3953546.859000004828 60443.390050455 2024-05-13T09:21:40.359316+00:00 19994330.286999940872 28999999.978999998420 27870000.014000058174 3953778.074999995995 60443.390061925 2024-05-13T09:21:41.350324+00:00 19994330.285000089556 29000000.002999991179 27869999.994999889284 3951542.984999998938 60443.390073584 2024-05-13T09:21:42.357699+00:00 19994330.288999918848 29000000.015000019222 27869999.994000080973 3950368.989000000060 60443.390085055 2024-05-13T09:21:43.348706+00:00 19994330.286000009626 29000000.008999999613 27869999.968999978155 3952371.049000001978 60443.390096714 2024-05-13T09:21:44.356081+00:00 19994330.287000060081 28999999.995999988168 27870000.055999990553 3953162.971000000834 60443.390108184 2024-05-13T09:21:45.347088+00:00 19994330.286999940872 28999999.999000009149 27869999.953999999911 3954415.053000003099 60443.390119843 2024-05-13T09:21:46.354464+00:00 19994330.289000030607 29000000.015999969095 27870000.085000000894 3952940.944999992847 60443.390131319 2024-05-13T09:21:47.345967+00:00 19994330.284999970347 28999999.977000001818 27869999.953000001609 3956347.998000010848 60443.390142973 2024-05-13T09:21:48.352846+00:00 19994330.287000060081 28999999.995999988168 27869999.989000000060 3949299.068999990821 60443.390154632 2024-05-13T09:21:49.360221+00:00 19994330.287999991328 29000000.000000000000 27870000.026999998838 3954968.903999999166 60443.390166102 2024-05-13T09:21:50.351229+00:00 19994330.286000009626 29000000.038000050932 27869999.978000000119 3951910.045000001788 60443.390177762 2024-05-13T09:21:51.358604+00:00 19994330.286999940872 28999999.979999959469 27869999.967999991030 3949034.010000004899 60443.390189237 2024-05-13T09:21:52.350107+00:00 19994330.289000030607 28999999.967000011355 27869999.985000010580 3953051.915999994148 60443.390200891 2024-05-13T09:21:53.356986+00:00 19994330.287999991328 29000000.030999958515 27870000.046000000089 3953389.094999998808 60443.390212367 2024-05-13T09:21:54.348489+00:00 19994330.287000060081 28999999.970000028610 27870000.000000000000 3953538.063000007998 60443.390224020 2024-05-13T09:21:55.355369+00:00 19994330.286000009626 29000000.009000059217 27869999.965999960899 3949576.979000002146 60443.390235496 2024-05-13T09:21:56.346872+00:00 19994330.285999890417 29000000.014999989420 27870000.038000050932 3948554.892999991775 60443.390247156 2024-05-13T09:21:57.354246+00:00 19994330.288000110537 29000000.018999930471 27870000.042999979109 3945373.049999997020 60443.390258810 2024-05-13T09:21:58.361127+00:00 19994330.285999890417 28999999.974000100046 27869999.934000018984 3949172.100000008941 60443.390270285 2024-05-13T09:21:59.352629+00:00 19994330.289000030607 29000000.000999931246 27870000.005999978632 3949547.936999992002 60443.390281939 2024-05-13T09:22:00.359509+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3944677.983999996912 60443.390293415 2024-05-13T09:22:01.351011+00:00 19994330.286000009626 29000000.022999998182 27870000.035000029951 3954376.902000010014 60443.390305068 2024-05-13T09:22:02.357891+00:00 19994330.291000008583 28999999.963999990374 27869999.967000011355 3948532.060000001919 60443.390316544 2024-05-13T09:22:03.349394+00:00 19994330.282999988645 29000000.006000038236 27869999.960999969393 3951515.930000007153 60443.390328198 2024-05-13T09:22:04.356274+00:00 19994330.286999940872 28999999.990999940783 27870000.040000021458 3952727.089999973774 60443.390339673 2024-05-13T09:22:05.347777+00:00 19994330.289000030607 29000000.026000019163 27870000.029999971390 3951498.093000025023 60443.390351333 2024-05-13T09:22:06.355152+00:00 19994330.285000000149 28999999.989000078291 27869999.991999980062 3955157.845999985933 60443.390362803 2024-05-13T09:22:07.346159+00:00 19994330.289999999106 28999999.977000001818 27870000.000000000000 3952508.106999992859 60443.390374462 2024-05-13T09:22:08.353534+00:00 19994330.287000000477 29000000.021999958903 27869999.949000000954 3948685.942000002135 60443.390386116 2024-05-13T09:22:09.360413+00:00 19994330.289000000805 29000000.006000038236 27870000.031000021845 3951437.992000014056 60443.390397592 2024-05-13T09:22:10.351916+00:00 19994330.284000009298 28999999.984999898821 27869999.988000039011 3952362.958000003826 60443.390409245 2024-05-13T09:22:11.358796+00:00 19994330.285999998450 29000000.013000011444 27869999.990999940783 3954446.077999978792 60443.390420721 2024-05-13T09:22:12.350299+00:00 19994330.287000000477 28999999.978999998420 27870000.021000031382 3951815.988000005018 60443.390432381 2024-05-13T09:22:13.357673+00:00 19994330.289000000805 29000000.030000001192 27870000.013000011444 3949868.038000016939 60443.390443850 2024-05-13T09:22:14.348681+00:00 19994330.287000000477 29000000.008999999613 27869999.986000061035 3955907.995999991894 60443.390455510 2024-05-13T09:22:15.356057+00:00 19994330.285999979824 28999999.984000001103 27870000.041999939829 3952405.965999991167 60443.390466980 2024-05-13T09:22:16.347064+00:00 19994330.289000000805 28999999.994999989867 27869999.935000058264 3951243.937999994028 60443.390478639 2024-05-13T09:22:17.354439+00:00 19994330.288000021130 29000000.004000011832 27869999.987999919802 3950426.119000018109 60443.390490109 2024-05-13T09:22:18.345446+00:00 19994330.287000000477 28999999.995999988168 27870000.063000079244 3953758.005999981891 60443.390501769 2024-05-13T09:22:19.352821+00:00 19994330.283999979496 28999999.997000008821 27869999.985999941826 3955176.894000024069 60443.390513422 2024-05-13T09:22:20.359701+00:00 19994330.287000000477 29000000.009999990463 27869999.983000040054 3954748.008999974001 60443.390524898 2024-05-13T09:22:21.351204+00:00 19994330.287999991328 29000000.023000031710 27870000.021999958903 3952643.047000021208 60443.390536558 2024-05-13T09:22:22.358579+00:00 19994330.285000029951 28999999.975999951363 27869999.970000028610 3955755.972999989986 60443.390548028 2024-05-13T09:22:23.349586+00:00 19994330.291000008583 28999999.981000009924 27869999.965999960899 3950042.032999991905 60443.390559687 2024-05-13T09:22:24.356961+00:00 19994330.283999979496 29000000.032999988645 27870000.037999991328 3950925.932000011206 60443.390571157 2024-05-13T09:22:25.347968+00:00 19994330.287999991328 28999999.967000011355 27870000.013999998569 3955391.018999993801 60443.390582817 2024-05-13T09:22:26.355344+00:00 19994330.286000009626 29000000.016000028700 27870000.000999998301 3958773.891000003088 60443.390594286 2024-05-13T09:22:27.346351+00:00 19994330.287999991328 28999999.992999970913 27869999.982999999076 3957061.104000002146 60443.390605946 2024-05-13T09:22:28.353726+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3951180.055999993812 60443.390617600 2024-05-13T09:22:29.360605+00:00 19994330.286000009626 28999999.998000029474 27869999.956999998540 3956378.849999994040 60443.390629075 2024-05-13T09:22:30.352109+00:00 19994330.287999991328 29000000.032999988645 27870000.091999981552 3951858.093000025023 60443.390640735 2024-05-13T09:22:31.359484+00:00 19994330.288000050932 28999999.996999979019 27869999.937000010163 3952080.954999982845 60443.390652205 2024-05-13T09:22:32.350491+00:00 19994330.286000009626 28999999.963999990374 27869999.988000009209 3961573.104000002146 60443.390663864 2024-05-13T09:22:33.357866+00:00 19994330.284999970347 29000000.001000050455 27870000.085999999195 3952164.930000007153 60443.390675334 2024-05-13T09:22:34.348874+00:00 19994330.286000009626 29000000.021999958903 27869999.944999989122 3956733.970999985933 60443.390686993 2024-05-13T09:22:35.356248+00:00 19994330.289999961853 29000000.011000040919 27869999.958000000566 3953855.004999995232 60443.390698469 2024-05-13T09:22:36.347752+00:00 19994330.286000009626 28999999.990999940783 27870000.062000039965 3948134.052000015974 60443.390710123 2024-05-13T09:22:37.354631+00:00 19994330.291000008583 28999999.964000109583 27870000.003999948502 3949304.080999999773 60443.390721599 2024-05-13T09:22:38.346133+00:00 19994330.286000009626 29000000.037999991328 27869999.939000010490 3954143.889999986161 60443.390733258 2024-05-13T09:22:39.353509+00:00 19994330.286999940872 29000000.006999969482 27870000.004000011832 3948591.951000034809 60443.390744912 2024-05-13T09:22:40.360389+00:00 19994330.282999988645 28999999.986999988556 27870000.023999989033 3954460.071999967098 60443.390756388 2024-05-13T09:22:41.351892+00:00 19994330.289000030607 28999999.995000001043 27870000.025000039488 3956730.008000016212 60443.390768041 2024-05-13T09:22:42.358771+00:00 19994330.287999991328 29000000.006000038236 27869999.967000011355 3950550.959999979008 60443.390779517 2024-05-13T09:22:43.350274+00:00 19994330.286000009626 28999999.980999950320 27870000.023999929428 3952261.002000033855 60443.390791176 2024-05-13T09:22:44.357649+00:00 19994330.291000008583 29000000.009999990463 27870000.017000079155 3947399.981999992859 60443.390802647 2024-05-13T09:22:45.348656+00:00 19994330.284999970347 28999999.988999959081 27869999.945999979973 3955762.043999969959 60443.390814306 2024-05-13T09:22:46.356032+00:00 19994330.287000060081 29000000.022999998182 27870000.064999941736 3952580.946000040043 60443.390825776 2024-05-13T09:22:47.347039+00:00 19994330.286000009626 28999999.996000051498 27869999.983000040054 3950618.990999997128 60443.390837436 2024-05-13T09:22:48.354414+00:00 19994330.286000009626 29000000.003000020981 27869999.986000061035 3948027.069000006188 60443.390848905 2024-05-13T09:22:49.345421+00:00 19994330.287999991328 28999999.993000000715 27870000.003999948502 3954887.009999989998 60443.390860565 2024-05-13T09:22:50.352796+00:00 19994330.286999940872 28999999.989000000060 27869999.927999969572 3948567.997999966145 60443.390872224 2024-05-13T09:22:51.360171+00:00 19994330.289000030607 29000000.008999999613 27870000.019999980927 3951633.053000032902 60443.390883694 2024-05-13T09:22:52.351179+00:00 19994330.287999991328 28999999.995999988168 27869999.998000029474 3951049.883000016212 60443.390895354 2024-05-13T09:22:53.358554+00:00 19994330.287000060081 29000000.013000000268 27870000.050000071526 3954632.044999957085 60443.390906824 2024-05-13T09:22:54.349561+00:00 19994330.284999970347 29000000.006000008434 27870000.028000000864 3954415.018999993801 60443.390918483 2024-05-13T09:22:55.356936+00:00 19994330.284999970347 28999999.969999998808 27869999.968999978155 3955503.021000028122 60443.390929959 2024-05-13T09:22:56.348440+00:00 19994330.289000030607 29000000.007999990135 27869999.990999940783 3954634.876999973785 60443.390941612 2024-05-13T09:22:57.355319+00:00 19994330.286000009626 29000000.006000008434 27870000.019000049680 3952929.160000026226 60443.390953088 2024-05-13T09:22:58.346822+00:00 19994330.291000008583 29000000.002000000328 27869999.977999929339 3956237.889999986161 60443.390964742 2024-05-13T09:22:59.353701+00:00 19994330.284999970347 28999999.992999970913 27869999.994000080973 3952164.003000020981 60443.390976218 2024-05-13T09:23:00.345204+00:00 19994330.287000000477 28999999.993000030518 27869999.957999940962 3955793.974999963772 60443.390987871 2024-05-13T09:23:01.352083+00:00 19994330.285000000149 29000000.022999998182 27870000.049000021070 3955165.985000013839 60443.390999531 2024-05-13T09:23:02.359459+00:00 19994330.287000011653 29000000.009999990463 27870000.006000038236 3953123.959999979008 60443.391011007 2024-05-13T09:23:03.350962+00:00 19994330.285999998450 29000000.004000011832 27870000.030000001192 3955495.099000037182 60443.391022660 2024-05-13T09:23:04.357841+00:00 19994330.287999998778 28999999.978999968618 27869999.945999998599 3957662.122999966145 60443.391034136 2024-05-13T09:23:05.349344+00:00 19994330.290999989957 29000000.008000019938 27870000.033999990672 3953028.879000008106 60443.391045790 2024-05-13T09:23:06.356223+00:00 19994330.285000011325 29000000.005999978632 27869999.995000001043 3955001.952000021935 60443.391057265 2024-05-13T09:23:07.347726+00:00 19994330.287999991328 28999999.979999959469 27869999.965999990702 3958626.032999991905 60443.391068919 2024-05-13T09:23:08.354606+00:00 19994330.285000000149 29000000.009000059217 27870000.046000000089 3956562.096000016201 60443.391080395 2024-05-13T09:23:09.346109+00:00 19994330.287000000477 28999999.981999989599 27869999.953000009060 3955383.898999989033 60443.391092048 2024-05-13T09:23:10.352989+00:00 19994330.288000021130 29000000.001000050455 27870000.039000000805 3954740.046999990940 60443.391103524 2024-05-13T09:23:11.344491+00:00 19994330.287999991328 29000000.008999940008 27869999.956999991089 3960445.091000020970 60443.391115183 2024-05-13T09:23:12.351867+00:00 19994330.287000000477 28999999.996999979019 27870000.036000009626 3957441.842000008095 60443.391126838 2024-05-13T09:23:13.358746+00:00 19994330.290000021458 29000000.004999998957 27869999.977000001818 3957923.048999965191 60443.391138313 2024-05-13T09:23:14.350249+00:00 19994330.283999979496 29000000.004999998957 27870000.022999998182 3953169.041999996174 60443.391149967 2024-05-13T09:23:15.357128+00:00 19994330.287999991328 29000000.011000040919 27870000.004000011832 3951362.969000041019 60443.391161443 2024-05-13T09:23:16.348631+00:00 19994330.284000039101 29000000.006999969482 27869999.959999978542 3951309.018000007141 60443.391173102 2024-05-13T09:23:17.356007+00:00 19994330.289999961853 28999999.971000079066 27870000.018999990076 3955623.051999986172 60443.391184572 2024-05-13T09:23:18.347015+00:00 19994330.283999979496 29000000.010999921709 27870000.039000030607 3951518.925000011921 60443.391196231 2024-05-13T09:23:19.354389+00:00 19994330.290000021458 29000000.019000049680 27870000.013999998569 3949947.028999983799 60443.391207702 2024-05-13T09:23:20.345396+00:00 19994330.287000000477 28999999.985999941826 27869999.988999959081 3954029.959999979008 60443.391219361 2024-05-13T09:23:21.352771+00:00 19994330.283999979496 28999999.996000051498 27869999.962999999523 3954440.027999997139 60443.391230837 2024-05-13T09:23:22.344274+00:00 19994330.289000030607 28999999.985000010580 27869999.991000000387 3950119.939999998081 60443.391242490 2024-05-13T09:23:23.351154+00:00 19994330.287000000477 29000000.016999959946 27870000.057000041008 3951753.138000010978 60443.391254149 2024-05-13T09:23:24.358529+00:00 19994330.286000009626 29000000.006999969482 27869999.950999978930 3954306.879999995232 60443.391265625 2024-05-13T09:23:25.350032+00:00 19994330.287000000477 28999999.991000059992 27869999.965999960899 3950623.017000020016 60443.391277279 2024-05-13T09:23:26.356911+00:00 19994330.287999991328 28999999.967999998480 27869999.999000068754 3954892.067999958992 60443.391288755 2024-05-13T09:23:27.348415+00:00 19994330.289000030607 29000000.030000001192 27870000.047999981791 3949295.952000021935 60443.391300409 2024-05-13T09:23:28.355294+00:00 19994330.286000009626 29000000.013000000268 27870000.018000010401 3950647.073000013828 60443.391311884 2024-05-13T09:23:29.346797+00:00 19994330.285999890417 28999999.977000001818 27869999.962999939919 3954204.997999966145 60443.391323544 2024-05-13T09:23:30.354172+00:00 19994330.287000060081 29000000.009000018239 27869999.967000011355 3951112.870000004768 60443.391335014 2024-05-13T09:23:31.345179+00:00 19994330.286000009626 29000000.005999978632 27870000.064000010490 3954942.082000017166 60443.391346673 2024-05-13T09:23:32.352554+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3954011.877000033855 60443.391358327 2024-05-13T09:23:33.359434+00:00 19994330.286999940872 28999999.993999991566 27869999.998000029474 3952173.059999942780 60443.391369802 2024-05-13T09:23:34.350937+00:00 19994330.290000081062 29000000.018999990076 27870000.018000010401 3954146.087999999989 60443.391381456 2024-05-13T09:23:35.357816+00:00 19994330.284999970347 28999999.976000010967 27869999.949000000954 3953251.971000016201 60443.391392932 2024-05-13T09:23:36.349320+00:00 19994330.287999991328 29000000.017000019550 27870000.059999939054 3953640.986999989022 60443.391404592 2024-05-13T09:23:37.356695+00:00 19994330.286000009626 28999999.992999970913 27869999.963000059128 3950331.067000031006 60443.391416061 2024-05-13T09:23:38.347702+00:00 19994330.287999991328 28999999.986000001431 27870000.001999970526 3949734.925999999046 60443.391427721 2024-05-13T09:23:39.355076+00:00 19994330.287000060081 29000000.008000019938 27870000.016000028700 3953974.923999965191 60443.391439191 2024-05-13T09:23:40.346084+00:00 19994330.283999919891 29000000.004999998957 27869999.939999941736 3955051.102000058163 60443.391450850 2024-05-13T09:23:41.353459+00:00 19994330.291000008583 28999999.986000001431 27870000.032000061125 3950867.958999990951 60443.391462320 2024-05-13T09:23:42.344467+00:00 19994330.287000060081 29000000.032999988645 27870000.067000001669 3951932.056999980938 60443.391473980 2024-05-13T09:23:43.351841+00:00 19994330.286999940872 28999999.984000030905 27869999.958999998868 3947255.944999992847 60443.391485633 2024-05-13T09:23:44.358721+00:00 19994330.284999970347 29000000.007000029087 27870000.024000000209 3950716.027000010014 60443.391497109 2024-05-13T09:23:45.350224+00:00 19994330.286000009626 29000000.001999970526 27870000.010999988765 3950239.955999969970 60443.391508768 2024-05-13T09:23:46.357599+00:00 19994330.285000089556 28999999.998000029474 27869999.954999998212 3956912.999000072014 60443.391520238 2024-05-13T09:23:47.348606+00:00 19994330.289999961853 28999999.995999928564 27870000.022000011057 3950184.084999918938 60443.391531898 2024-05-13T09:23:48.355982+00:00 19994330.287999991328 29000000.021999958903 27870000.000999990851 3954727.939000010025 60443.391543373 2024-05-13T09:23:49.347485+00:00 19994330.289000030607 28999999.978000041097 27870000.000999990851 3954840.998000026215 60443.391555027 2024-05-13T09:23:50.354363+00:00 19994330.286000009626 29000000.019000049680 27870000.087999999523 3953456.993000030983 60443.391566503 2024-05-13T09:23:51.345867+00:00 19994330.284999970347 28999999.972999930382 27869999.851000010967 3952431.013000010978 60443.391578157 2024-05-13T09:23:52.352747+00:00 19994330.289999961853 29000000.014000058174 27870000.022000011057 3951075.958999990951 60443.391589632 2024-05-13T09:23:53.344249+00:00 19994330.285000089556 29000000.008000019938 27870000.024999979883 3951880.008999944199 60443.391601292 2024-05-13T09:23:54.351625+00:00 19994330.289000000805 28999999.996999979019 27870000.018000010401 3954083.004000068177 60443.391612946 2024-05-13T09:23:55.358504+00:00 19994330.287000000477 29000000.003000020981 27869999.981000009924 3950455.032999991905 60443.391624421 2024-05-13T09:23:56.350007+00:00 19994330.289000000805 28999999.990999940783 27870000.018000010401 3950070.048999906052 60443.391636075 2024-05-13T09:23:57.356887+00:00 19994330.283999990672 29000000.013000011444 27870000.009999990463 3950025.869000076782 60443.391647551 2024-05-13T09:23:58.348390+00:00 19994330.287999998778 28999999.973000049591 27869999.926999989897 3953298.079999924172 60443.391659204 2024-05-13T09:23:59.355269+00:00 19994330.285000000149 29000000.013999938965 27870000.062000039965 3950839.975000023842 60443.391670680 2024-05-13T09:24:00.346773+00:00 19994330.287000000477 29000000.009000059217 27870000.017000019550 3952341.990000010002 60443.391682334 2024-05-13T09:24:01.353651+00:00 19994330.287999991328 28999999.990000009537 27869999.916999939829 3950906.092000008095 60443.391693810 2024-05-13T09:24:02.345154+00:00 19994330.288000021130 29000000.024999979883 27870000.039000030607 3950996.029000043869 60443.391705469 2024-05-13T09:24:03.352530+00:00 19994330.285000000149 28999999.964999999851 27869999.985000010580 3951329.845000029076 60443.391716939 2024-05-13T09:24:04.343537+00:00 19994330.289000000805 28999999.993000000715 27870000.067000031471 3949814.992999910843 60443.391728599 2024-05-13T09:24:05.350912+00:00 19994330.289000000805 29000000.024000000209 27869999.967999938875 3952127.120000004768 60443.391740252 2024-05-13T09:24:06.357791+00:00 19994330.284999970347 28999999.996000010520 27870000.000000000000 3954731.856999992859 60443.391751728 2024-05-13T09:24:07.349295+00:00 19994330.286000009626 29000000.010000009090 27870000.024999979883 3953172.064000010025 60443.391763382 2024-05-13T09:24:08.356174+00:00 19994330.289000030607 28999999.984000001103 27869999.979000091553 3949791.958000063896 60443.391774857 2024-05-13T09:24:09.347677+00:00 19994330.287999991328 29000000.006999999285 27870000.022999878973 3949560.059999942780 60443.391786517 2024-05-13T09:24:10.355052+00:00 19994330.283999979496 29000000.005999978632 27870000.011000040919 3951476.968000053894 60443.391797987 2024-05-13T09:24:11.346059+00:00 19994330.289000030607 28999999.973000019789 27869999.911000009626 3952320.089999914169 60443.391809646 2024-05-13T09:24:12.353434+00:00 19994330.287999991328 29000000.008999969810 27870000.044999960810 3951225.013000010978 60443.391821116 2024-05-13T09:24:13.344442+00:00 19994330.286000009626 29000000.032999988645 27869999.991000059992 3957613.995000004768 60443.391832775 2024-05-13T09:24:14.351816+00:00 19994330.287000000477 28999999.995000001043 27870000.024000048637 3951870.972000002861 60443.391844429 2024-05-13T09:24:15.358695+00:00 19994330.285999950022 29000000.004000011832 27869999.981999989599 3948740.042000054847 60443.391855905 2024-05-13T09:24:16.350199+00:00 19994330.288000050932 28999999.980000019073 27869999.991999980062 3953368.934000014793 60443.391867559 2024-05-13T09:24:17.357078+00:00 19994330.287999991328 29000000.012000020593 27870000.022999998182 3957951.085999966133 60443.391879034 2024-05-13T09:24:18.348582+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3958308.909000039101 60443.391890694 2024-05-13T09:24:19.355957+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3956295.951999903191 60443.391902164 2024-05-13T09:24:20.346964+00:00 19994330.284999970347 29000000.005999978632 27870000.024000000209 3953980.979000092018 60443.391913823 2024-05-13T09:24:21.354339+00:00 19994330.284000039101 29000000.013999938965 27870000.054999999702 3950944.070999979973 60443.391925293 2024-05-13T09:24:22.345346+00:00 19994330.289000030607 28999999.989000078291 27869999.910000000149 3956274.988000034820 60443.391936953 2024-05-13T09:24:23.352721+00:00 19994330.286999940872 29000000.014999989420 27870000.052000001073 3956033.004999995232 60443.391948423 2024-05-13T09:24:24.343729+00:00 19994330.286000009626 29000000.006000038236 27869999.991000000387 3951251.024999976158 60443.391960082 2024-05-13T09:24:25.351104+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3950408.082000017166 60443.391971736 2024-05-13T09:24:26.357983+00:00 19994330.284000039101 28999999.985999941826 27870000.028000000864 3954238.814000010025 60443.391983212 2024-05-13T09:24:27.349486+00:00 19994330.288999918848 29000000.011999960989 27869999.988999988884 3952334.059999942780 60443.391994871 2024-05-13T09:24:28.356862+00:00 19994330.285000089556 28999999.967000011355 27869999.993000000715 3951136.004999995232 60443.392006341 2024-05-13T09:24:29.347869+00:00 19994330.286000009626 29000000.026000019163 27870000.007999990135 3953638.036000012886 60443.392018001 2024-05-13T09:24:30.355244+00:00 19994330.287999991328 28999999.983999971300 27869999.964000049978 3953944.047999978065 60443.392029471 2024-05-13T09:24:31.346251+00:00 19994330.288999918848 29000000.009000059217 27869999.991999980062 3951266.952000021935 60443.392041130 2024-05-13T09:24:32.353626+00:00 19994330.288000110537 29000000.011999960989 27870000.028000000864 3951956.985000013839 60443.392052600 2024-05-13T09:24:33.344633+00:00 19994330.285999890417 28999999.990000009537 27869999.967000011355 3953490.064000010025 60443.392064259 2024-05-13T09:24:34.352009+00:00 19994330.285000089556 28999999.998000029474 27870000.005999978632 3945199.949999928009 60443.392075735 2024-05-13T09:24:35.343512+00:00 19994330.287999991328 28999999.978999968618 27870000.013999998569 3954067.951000093948 60443.392087389 2024-05-13T09:24:36.350390+00:00 19994330.287999991328 29000000.014000058174 27870000.009999990463 3953756.998999952804 60443.392099048 2024-05-13T09:24:37.357766+00:00 19994330.286000009626 29000000.013999938965 27869999.995000001043 3950970.950000048149 60443.392110524 2024-05-13T09:24:38.349270+00:00 19994330.286999940872 29000000.006000038236 27870000.002000030130 3950681.036999940872 60443.392122177 2024-05-13T09:24:39.356149+00:00 19994330.291000008583 28999999.968999978155 27869999.986999928951 3952362.082999945153 60443.392133653 2024-05-13T09:24:40.347652+00:00 19994330.286000009626 29000000.030999999493 27869999.979000091553 3952833.979000092018 60443.392145313 2024-05-13T09:24:41.355027+00:00 19994330.287000060081 29000000.002999998629 27870000.020999908447 3947562.049000024796 60443.392156783 2024-05-13T09:24:42.346034+00:00 19994330.287999991328 28999999.991999998689 27870000.053000088781 3951425.872999907006 60443.392168442 2024-05-13T09:24:43.353411+00:00 19994330.282999988645 28999999.968000009656 27869999.893999930471 3951343.037000060081 60443.392179912 2024-05-13T09:24:44.344417+00:00 19994330.286000009626 29000000.037000000477 27870000.077000018209 3952966.976999998093 60443.392191572 2024-05-13T09:24:45.351792+00:00 19994330.289999961853 28999999.984000001103 27869999.924000021070 3950049.982999920845 60443.392203042 2024-05-13T09:24:46.342799+00:00 19994330.289000030607 29000000.018000010401 27870000.044000029564 3950296.088000059128 60443.392214701 2024-05-13T09:24:47.350174+00:00 19994330.287000000477 28999999.979999989271 27870000.025999899954 3956763.990999937057 60443.392226355 2024-05-13T09:24:48.357053+00:00 19994330.285999998450 29000000.011999990791 27870000.000000000000 3951443.032000064850 60443.392237830 2024-05-13T09:24:49.348556+00:00 19994330.285000000149 28999999.972999989986 27869999.988000039011 3953417.906000018120 60443.392249490 2024-05-13T09:24:50.355932+00:00 19994330.285999998450 29000000.017000019550 27869999.996999979019 3947507.027999997139 60443.392260966 2024-05-13T09:24:51.347435+00:00 19994330.289000000805 28999999.992999970913 27870000.018000010401 3952602.044000030030 60443.392272620 2024-05-13T09:24:52.354314+00:00 19994330.285000000149 28999999.989000018686 27870000.001000050455 3950949.862999916077 60443.392284095 2024-05-13T09:24:53.345817+00:00 19994330.291999999434 29000000.010999981314 27869999.987999919802 3953778.149000049103 60443.392295749 2024-05-13T09:24:54.352697+00:00 19994330.282999988645 29000000.020000040531 27870000.026000019163 3954852.953999996185 60443.392307225 2024-05-13T09:24:55.344200+00:00 19994330.289000000805 28999999.986999988556 27869999.927000049502 3950047.934000014793 60443.392318878 2024-05-13T09:24:56.351079+00:00 19994330.285000000149 29000000.008000019938 27870000.046000000089 3948820.062999964226 60443.392330538 2024-05-13T09:24:57.358454+00:00 19994330.287000000477 28999999.995000001043 27869999.929999951273 3949090.014999986161 60443.392342013 2024-05-13T09:24:58.349957+00:00 19994330.287000000477 29000000.006999969482 27870000.045000080019 3953693.004000068177 60443.392353667 2024-05-13T09:24:59.356836+00:00 19994330.288000021130 28999999.988000039011 27870000.039999999106 3951304.937999964226 60443.392365143 2024-05-13T09:25:00.348340+00:00 19994330.288999971002 28999999.993999961764 27869999.981999989599 3952112.144999980927 60443.392376796 2024-05-13T09:25:01.355219+00:00 19994330.286000009626 29000000.021999958903 27869999.978999998420 3949026.889999986161 60443.392388272 2024-05-13T09:25:02.346723+00:00 19994330.287000000477 28999999.991000059992 27870000.019000008702 3953330.029000043869 60443.392399932 2024-05-13T09:25:03.354097+00:00 19994330.287000000477 28999999.993000030518 27870000.015999991447 3953372.950999975204 60443.392411401 2024-05-13T09:25:04.345105+00:00 19994330.286000009626 28999999.992999911308 27869999.977000001818 3950725.141999959946 60443.392423061 2024-05-13T09:25:05.352480+00:00 19994330.284999970347 29000000.031000021845 27870000.052000019699 3946225.901000022888 60443.392434531 2024-05-13T09:25:06.343487+00:00 19994330.288000050932 28999999.977000001818 27870000.009999990463 3951931.037000060081 60443.392446191 2024-05-13T09:25:07.350862+00:00 19994330.289999961853 28999999.988000039011 27869999.944999989122 3954624.958999990951 60443.392457844 2024-05-13T09:25:08.357741+00:00 19994330.287000000477 29000000.014999989420 27869999.993999991566 3952729.962999939919 60443.392469320 2024-05-13T09:25:09.349244+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3954561.063000082970 60443.392480980 2024-05-13T09:25:10.356620+00:00 19994330.286000009626 29000000.009000059217 27870000.008999999613 3951881.049999951851 60443.392492449 2024-05-13T09:25:11.347627+00:00 19994330.285000029951 29000000.013999938965 27869999.986000001431 3951197.944000006188 60443.392504109 2024-05-13T09:25:12.355002+00:00 19994330.288999971002 28999999.996000051498 27870000.029999971390 3955477.011999965180 60443.392515585 2024-05-13T09:25:13.346505+00:00 19994330.285000029951 28999999.996999979019 27869999.967000011355 3958757.037999988068 60443.392527238 2024-05-13T09:25:14.353385+00:00 19994330.291000008583 28999999.994000080973 27870000.057000041008 3954782.963999987114 60443.392538708 2024-05-13T09:25:15.344392+00:00 19994330.284999970347 29000000.022999998182 27869999.986999988556 3953807.999000072014 60443.392550368 2024-05-13T09:25:16.351767+00:00 19994330.286000009626 28999999.983999971300 27869999.967999991030 3953426.954999924172 60443.392561844 2024-05-13T09:25:17.343270+00:00 19994330.287999991328 28999999.988000039011 27869999.989000018686 3947978.013000010978 60443.392573497 2024-05-13T09:25:18.350150+00:00 19994330.287000060081 29000000.002999998629 27869999.997999910265 3955970.057000041008 60443.392585156 2024-05-13T09:25:19.357524+00:00 19994330.285999890417 29000000.000000000000 27870000.000000000000 3951413.944000006188 60443.392596632 2024-05-13T09:25:20.349028+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3952405.011999965180 60443.392608286 2024-05-13T09:25:21.355908+00:00 19994330.289000030607 28999999.996999990195 27870000.021000031382 3957815.963999987114 60443.392619762 2024-05-13T09:25:22.347410+00:00 19994330.287000060081 29000000.015999998897 27869999.955999970436 3951613.012000083923 60443.392631415 2024-05-13T09:25:23.354289+00:00 19994330.287999991328 28999999.999000009149 27870000.073000069708 3953062.980000019073 60443.392642891 2024-05-13T09:25:24.345794+00:00 19994330.288999918848 28999999.960999999195 27869999.947000030428 3951613.995999931823 60443.392654545 2024-05-13T09:25:25.352672+00:00 19994330.284000039101 29000000.023999989033 27870000.000000000000 3954236.011000037193 60443.392666020 2024-05-13T09:25:26.344175+00:00 19994330.287000060081 29000000.000999990851 27870000.041999939829 3949357.033999919891 60443.392677680 2024-05-13T09:25:27.351550+00:00 19994330.285999890417 29000000.013000011444 27870000.026000019163 3955440.964000105858 60443.392689156 2024-05-13T09:25:28.343053+00:00 19994330.288000110537 28999999.997000038624 27869999.935999989510 3951639.071999907028 60443.392700810 2024-05-13T09:25:29.349933+00:00 19994330.288999918848 29000000.003999948502 27870000.041000008583 3949633.988000034820 60443.392712469 2024-05-13T09:25:30.357308+00:00 19994330.286000009626 28999999.991000000387 27869999.968999978155 3953441.970000029076 60443.392723939 2024-05-13T09:25:31.348315+00:00 19994330.287999991328 29000000.013999998569 27870000.034000039101 3952623.990999937057 60443.392735598 2024-05-13T09:25:32.355690+00:00 19994330.286000009626 28999999.982000049204 27869999.934999939054 3951839.058000088204 60443.392747068 2024-05-13T09:25:33.346697+00:00 19994330.287999991328 29000000.024999979883 27870000.067000031471 3949762.975999950897 60443.392758728 2024-05-13T09:25:34.354072+00:00 19994330.284999970347 28999999.982999980450 27869999.967000011355 3956645.952999948990 60443.392770203 2024-05-13T09:25:35.345576+00:00 19994330.291000008583 28999999.988999959081 27869999.991999980062 3953364.035000085831 60443.392781857 2024-05-13T09:25:36.352455+00:00 19994330.286000009626 29000000.003000020981 27870000.047000050545 3951031.975000023842 60443.392793333 2024-05-13T09:25:37.343958+00:00 19994330.286000009626 29000000.009999990463 27869999.970999959856 3948244.977999926079 60443.392804987 2024-05-13T09:25:38.350837+00:00 19994330.289000030607 28999999.989000078291 27869999.954999998212 3954779.083000063896 60443.392816463 2024-05-13T09:25:39.342341+00:00 19994330.286000009626 29000000.010999921709 27870000.013000000268 3951206.980999947060 60443.392828122 2024-05-13T09:25:40.349716+00:00 19994330.284999970347 28999999.983000040054 27870000.075999990106 3953798.942999958992 60443.392839775 2024-05-13T09:25:41.356595+00:00 19994330.285000000149 29000000.001999970526 27869999.930000010878 3954462.023000001907 60443.392851251 2024-05-13T09:25:42.348098+00:00 19994330.289000000805 29000000.008000019938 27870000.011999990791 3956472.027000070084 60443.392862905 2024-05-13T09:25:43.354977+00:00 19994330.289999999106 29000000.004000071436 27870000.043999999762 3952840.013999938965 60443.392874381 2024-05-13T09:25:44.346480+00:00 19994330.285000000149 28999999.996999979019 27869999.942999988794 3954730.944000006188 60443.392886034 2024-05-13T09:25:45.353360+00:00 19994330.289000000805 29000000.005999919027 27870000.002000000328 3955365.961000084877 60443.392897510 2024-05-13T09:25:46.344863+00:00 19994330.287999998778 28999999.990000009537 27869999.993000000715 3952161.023000001907 60443.392909164 2024-05-13T09:25:47.351742+00:00 19994330.282999988645 29000000.014999989420 27870000.044000029564 3957947.064999938011 60443.392920639 2024-05-13T09:25:48.343245+00:00 19994330.285000000149 28999999.990000009537 27869999.979999959469 3951512.975999950897 60443.392932299 2024-05-13T09:25:49.350620+00:00 19994330.289000000805 29000000.000000000000 27869999.998000029474 3948728.972000002861 60443.392943953 2024-05-13T09:25:50.357499+00:00 19994330.288000021130 29000000.019000049680 27870000.028999980539 3953095.074000000954 60443.392955428 2024-05-13T09:25:51.349003+00:00 19994330.287999991328 28999999.972999930382 27869999.971000019461 3955143.990000010002 60443.392967082 2024-05-13T09:25:52.355881+00:00 19994330.287000000477 29000000.019000049680 27870000.041999999434 3949984.983000040054 60443.392978558 2024-05-13T09:25:53.347385+00:00 19994330.288000021130 28999999.990000009537 27869999.959999978542 3955352.034000039101 60443.392990211 2024-05-13T09:25:54.354264+00:00 19994330.284999970347 29000000.003000020981 27870000.026000019163 3950638.995999931823 60443.393001687 2024-05-13T09:25:55.345768+00:00 19994330.290000021458 28999999.995000001043 27870000.005999978632 3953335.968000053894 60443.393013346 2024-05-13T09:25:56.353143+00:00 19994330.283999979496 28999999.995000001043 27869999.949999991804 3951926.993000030983 60443.393024817 2024-05-13T09:25:57.344150+00:00 19994330.287000000477 29000000.006000008434 27869999.996000051498 3955756.933999896049 60443.393036476 2024-05-13T09:25:58.351525+00:00 19994330.287999991328 28999999.997999981046 27870000.041999939829 3954316.052000045776 60443.393047946 2024-05-13T09:25:59.342532+00:00 19994330.290000021458 29000000.004000011832 27869999.963000059128 3955484.008999944199 60443.393059605 2024-05-13T09:26:00.349908+00:00 19994330.286000009626 28999999.981000009924 27869999.988999959081 3952848.979000092018 60443.393071265 2024-05-13T09:26:01.357283+00:00 19994330.287000000477 29000000.016999989748 27869999.996000051498 3953246.038000000175 60443.393082735 2024-05-13T09:26:02.348290+00:00 19994330.283999979496 29000000.002000000328 27870000.037999991328 3950615.987000000197 60443.393094394 2024-05-13T09:26:03.355665+00:00 19994330.287000000477 29000000.008999999613 27870000.036999940872 3952096.001000000164 60443.393105865 2024-05-13T09:26:04.346672+00:00 19994330.287999991328 28999999.993000030518 27869999.957000020891 3957114.998999999836 60443.393117524 2024-05-13T09:26:05.354047+00:00 19994330.287000000477 29000000.019999980927 27870000.036000009626 3948847.043000000063 60443.393129000 2024-05-13T09:26:06.345551+00:00 19994330.290000021458 28999999.977000001818 27869999.971999999136 3953622.896000002045 60443.393140653 2024-05-13T09:26:07.352430+00:00 19994330.287000060081 29000000.024999979883 27870000.001999970526 3953209.063999998849 60443.393152129 2024-05-13T09:26:08.343933+00:00 19994330.286999940872 28999999.981000009924 27869999.998000029474 3952516.006999998819 60443.393163783 2024-05-13T09:26:09.350812+00:00 19994330.282999988645 28999999.988000039011 27870000.006999969482 3954558.928000003099 60443.393175258 2024-05-13T09:26:10.342316+00:00 19994330.287999991328 29000000.024999979883 27870000.039000030607 3956355.004000001121 60443.393186918 2024-05-13T09:26:11.349691+00:00 19994330.287999991328 28999999.982999980450 27869999.977000001818 3955037.011999994982 60443.393198571 2024-05-13T09:26:12.356570+00:00 19994330.286000009626 28999999.996000051498 27869999.990000009537 3952632.077000000048 60443.393210047 2024-05-13T09:26:13.348073+00:00 19994330.292000059038 28999999.985999941826 27869999.963999990374 3953194.983000002801 60443.393221701 2024-05-13T09:26:14.354952+00:00 19994330.286000009626 29000000.029999971390 27870000.067999958992 3953003.975000001024 60443.393233176 2024-05-13T09:26:15.346455+00:00 19994330.285999890417 28999999.998000029474 27869999.930999990553 3953062.015000001062 60443.393244830 2024-05-13T09:26:16.353335+00:00 19994330.286000009626 29000000.013000011444 27870000.043999999762 3955864.961999997031 60443.393256306 2024-05-13T09:26:17.344838+00:00 19994330.285000089556 28999999.991000059992 27870000.021000009030 3954626.069000006188 60443.393267960 2024-05-13T09:26:18.351717+00:00 19994330.289999961853 28999999.996999979019 27869999.960999999195 3948039.972999989986 60443.393279436 2024-05-13T09:26:19.343220+00:00 19994330.289999961853 29000000.018000010401 27870000.037999998778 3953347.927000001073 60443.393291095 2024-05-13T09:26:20.350595+00:00 19994330.286000009626 28999999.977999929339 27869999.961000010371 3949409.049999997020 60443.393302565 2024-05-13T09:26:21.341602+00:00 19994330.284999970347 29000000.003000020981 27870000.002999991179 3951972.032000004780 60443.393314224 2024-05-13T09:26:22.348978+00:00 19994330.287000060081 28999999.986999988556 27870000.015999998897 3955521.937000005972 60443.393325878 2024-05-13T09:26:23.355857+00:00 19994330.286999940872 29000000.000000000000 27870000.002999991179 3950504.960999995004 60443.393337354 2024-05-13T09:26:24.347361+00:00 19994330.287000060081 29000000.004999998957 27869999.960999999195 3953671.141000003088 60443.393349013 2024-05-13T09:26:25.354735+00:00 19994330.286000009626 28999999.975000020117 27870000.005000028759 3955968.969999998808 60443.393360483 2024-05-13T09:26:26.345743+00:00 19994330.286000009626 29000000.042999979109 27869999.998999949545 3950561.910999997985 60443.393372143 2024-05-13T09:26:27.353118+00:00 19994330.291999939829 28999999.995000001043 27870000.001000050455 3954756.175999999046 60443.393383612 2024-05-13T09:26:28.344124+00:00 19994330.285000089556 28999999.978999968618 27870000.041999999434 3957662.805000007153 60443.393395272 2024-05-13T09:26:29.351500+00:00 19994330.285999890417 29000000.009000059217 27869999.978999968618 3955491.021999999881 60443.393406748 2024-05-13T09:26:30.343004+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3954512.074999988079 60443.393418401 2024-05-13T09:26:31.349882+00:00 19994330.289000030607 29000000.029999971390 27869999.991000000387 3953038.043000013102 60443.393429877 2024-05-13T09:26:32.341386+00:00 19994330.287999991328 28999999.986999999732 27869999.977000001818 3952254.000999987125 60443.393441536 2024-05-13T09:26:33.348761+00:00 19994330.284000039101 28999999.993000000715 27869999.989000018686 3953181.914000004996 60443.393453190 2024-05-13T09:26:34.355640+00:00 19994330.291000008583 28999999.991000000387 27870000.056000050157 3951086.953999996185 60443.393464660 2024-05-13T09:26:35.346647+00:00 19994330.285999998450 28999999.978000000119 27869999.982999920845 3950191.009000002872 60443.393476319 2024-05-13T09:26:36.354023+00:00 19994330.287999998778 29000000.004999998957 27869999.955000039190 3948201.032000004780 60443.393487790 2024-05-13T09:26:37.345030+00:00 19994330.285999998450 29000000.004000011832 27870000.000000000000 3954822.046999990940 60443.393499449 2024-05-13T09:26:38.352405+00:00 19994330.287000000477 29000000.000000000000 27870000.018999930471 3950229.902000010014 60443.393510925 2024-05-13T09:26:39.343908+00:00 19994330.283999990672 28999999.993000000715 27870000.022000070661 3952313.095999985933 60443.393522578 2024-05-13T09:26:40.350787+00:00 19994330.288000021130 28999999.996000021696 27869999.995000001043 3949811.932000011206 60443.393534054 2024-05-13T09:26:41.342291+00:00 19994330.288999971002 29000000.018000010401 27869999.965999960899 3956754.145000011194 60443.393545714 2024-05-13T09:26:42.349666+00:00 19994330.286000009626 28999999.982999980450 27869999.988999959081 3950922.869999974966 60443.393557367 2024-05-13T09:26:43.356545+00:00 19994330.289000000805 29000000.018000010401 27870000.030000090599 3950042.018000007141 60443.393568843 2024-05-13T09:26:44.348048+00:00 19994330.285000000149 28999999.992999970913 27870000.039999961853 3951745.043000013102 60443.393580497 2024-05-13T09:26:45.354927+00:00 19994330.287000000477 29000000.022999998182 27869999.990000009537 3952104.975999981165 60443.393591973 2024-05-13T09:26:46.346430+00:00 19994330.285999979824 28999999.983000040054 27869999.996999979019 3953886.927000015974 60443.393603626 2024-05-13T09:26:47.353310+00:00 19994330.285999979824 28999999.991000000387 27869999.981999989599 3952727.076000005007 60443.393615102 2024-05-13T09:26:48.344813+00:00 19994330.291000008583 29000000.017999950796 27870000.028000000864 3947839.984999984968 60443.393626762 2024-05-13T09:26:49.352188+00:00 19994330.287000000477 28999999.998000029474 27869999.950000051409 3953585.943000019062 60443.393638231 2024-05-13T09:26:50.343195+00:00 19994330.288000050932 28999999.998999949545 27869999.997999910265 3950261.106999992859 60443.393649891 2024-05-13T09:26:51.350570+00:00 19994330.284999970347 29000000.008000019938 27870000.058000091463 3951750.953999996185 60443.393661361 2024-05-13T09:26:52.341578+00:00 19994330.285000029951 28999999.978999968618 27869999.953999999911 3954902.076999992132 60443.393673020 2024-05-13T09:26:53.348953+00:00 19994330.289999961853 28999999.993000030518 27870000.033999919891 3951579.895000011194 60443.393684680 2024-05-13T09:26:54.356328+00:00 19994330.284000039101 29000000.036000009626 27870000.036000009626 3953151.986000000965 60443.393696150 2024-05-13T09:26:55.347335+00:00 19994330.287000000477 28999999.975000020117 27869999.940000001341 3954173.064999998081 60443.393707809 2024-05-13T09:26:56.354710+00:00 19994330.291999999434 29000000.011000040919 27869999.973999988288 3950025.960000007879 60443.393719279 2024-05-13T09:26:57.345718+00:00 19994330.287000000477 28999999.981999989599 27870000.015000000596 3949191.030000001192 60443.393730938 2024-05-13T09:26:58.353093+00:00 19994330.283999979496 28999999.988999959081 27869999.973000001162 3954176.950999975204 60443.393742409 2024-05-13T09:26:59.344100+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3950411.079000025988 60443.393754068 2024-05-13T09:27:00.351475+00:00 19994330.285000029951 29000000.000000000000 27869999.992000009865 3951353.023999989033 60443.393765538 2024-05-13T09:27:01.342482+00:00 19994330.285999950022 29000000.033999919891 27870000.035000000149 3950938.896999984980 60443.393777197 2024-05-13T09:27:02.349858+00:00 19994330.290000081062 28999999.946000099182 27869999.956000000238 3952534.115000010002 60443.393788673 2024-05-13T09:27:03.341361+00:00 19994330.288999918848 29000000.039999961853 27870000.024999979883 3953849.874000012875 60443.393800327 2024-05-13T09:27:04.348240+00:00 19994330.285000089556 28999999.983000040054 27870000.030000030994 3952412.035999984015 60443.393811986 2024-05-13T09:27:05.355615+00:00 19994330.287999991328 28999999.995999928564 27869999.997999969870 3950824.036000012886 60443.393823456 2024-05-13T09:27:06.346623+00:00 19994330.286000009626 29000000.006999969482 27869999.953999999911 3955847.981000006199 60443.393835116 2024-05-13T09:27:07.353998+00:00 19994330.285999890417 29000000.018000010401 27870000.022999998182 3948789.955999999773 60443.393846585 2024-05-13T09:27:08.345005+00:00 19994330.286000009626 28999999.973000049591 27869999.937000039965 3952234.048999994993 60443.393858245 2024-05-13T09:27:09.352380+00:00 19994330.292000059038 29000000.011999998242 27870000.085999969393 3953754.061999977101 60443.393869715 2024-05-13T09:27:10.343387+00:00 19994330.284999970347 28999999.995999999344 27869999.998000029474 3950838.944000006188 60443.393881375 2024-05-13T09:27:11.350762+00:00 19994330.287000060081 28999999.997999999672 27869999.995999988168 3951910.009000002872 60443.393892850 2024-05-13T09:27:12.342266+00:00 19994330.286000009626 29000000.006999999285 27870000.010999981314 3949107.980000019073 60443.393904504 2024-05-13T09:27:13.349145+00:00 19994330.288999918848 28999999.962999999523 27869999.969000041485 3954337.978999971878 60443.393915980 2024-05-13T09:27:14.340648+00:00 19994330.286000009626 29000000.041000008583 27870000.011000040919 3952645.002000033855 60443.393927633 2024-05-13T09:27:15.347527+00:00 19994330.284999970347 28999999.988000009209 27869999.997999910265 3952568.019999980927 60443.393939293 2024-05-13T09:27:16.354903+00:00 19994330.288000110537 28999999.997999999672 27870000.003000020981 3951939.977999985218 60443.393950769 2024-05-13T09:27:17.346406+00:00 19994330.288999918848 29000000.005000028759 27870000.022999998182 3952586.016000031959 60443.393962422 2024-05-13T09:27:18.353285+00:00 19994330.287000060081 28999999.989999949932 27869999.986999988556 3952602.979999959003 60443.393973898 2024-05-13T09:27:19.344788+00:00 19994330.286999940872 29000000.003000020981 27869999.930999990553 3947969.090000032913 60443.393985552 2024-05-13T09:27:20.351667+00:00 19994330.287999991328 28999999.994000021368 27870000.047000050545 3952653.972000002861 60443.393997028 2024-05-13T09:27:21.343170+00:00 19994330.287999991328 29000000.010999981314 27870000.023999929428 3955742.125999987125 60443.394008687 2024-05-13T09:27:22.350546+00:00 19994330.281000021845 28999999.999000009149 27869999.961000081152 3953858.781000018120 60443.394020157 2024-05-13T09:27:23.341553+00:00 19994330.290000081062 28999999.977000001818 27870000.028000000864 3950910.087999999989 60443.394031816 2024-05-13T09:27:24.348929+00:00 19994330.288999918848 29000000.041000008583 27870000.013999938965 3957998.988999962807 60443.394043470 2024-05-13T09:27:25.355807+00:00 19994330.286000009626 29000000.000999990851 27869999.988000039011 3954817.869000018109 60443.394054946 2024-05-13T09:27:26.347311+00:00 19994330.287999991328 28999999.981000009924 27869999.985000010580 3955627.101999998093 60443.394066599 2024-05-13T09:27:27.354189+00:00 19994330.286000009626 29000000.021000031382 27870000.082000020891 3955513.990000010002 60443.394078075 2024-05-13T09:27:28.345693+00:00 19994330.285999998450 28999999.985999941826 27869999.878999948502 3954637.018999993801 60443.394089729 2024-05-13T09:27:29.352572+00:00 19994330.284000001848 29000000.000000000000 27870000.062000039965 3956459.004999995232 60443.394101204 2024-05-13T09:27:30.344075+00:00 19994330.291999999434 28999999.988999959081 27869999.934999939054 3952727.088999987114 60443.394112864 2024-05-13T09:27:31.351451+00:00 19994330.284000001848 29000000.003000020981 27870000.021000031382 3950041.915000020992 60443.394124334 2024-05-13T09:27:32.342457+00:00 19994330.289000000805 28999999.993000030518 27870000.019000049680 3952379.981999992859 60443.394135993 2024-05-13T09:27:33.349833+00:00 19994330.287999998778 29000000.014999989420 27869999.997999999672 3954558.069999992847 60443.394147463 2024-05-13T09:27:34.340840+00:00 19994330.286999989301 29000000.001999970526 27869999.991000000387 3957122.975000023842 60443.394159123 2024-05-13T09:27:35.348215+00:00 19994330.288000021130 28999999.986000061035 27870000.013999991119 3948669.900999962818 60443.394170776 2024-05-13T09:27:36.355094+00:00 19994330.283999979496 29000000.000000000000 27869999.989000011235 3952946.998000026215 60443.394182252 2024-05-13T09:27:37.346598+00:00 19994330.289000000805 29000000.013000011444 27870000.050000008196 3955787.023000001907 60443.394193906 2024-05-13T09:27:38.353477+00:00 19994330.287000000477 29000000.008999940008 27869999.991999980062 3954631.985000013839 60443.394205382 2024-05-13T09:27:39.344980+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3953088.074999988079 60443.394217041 2024-05-13T09:27:40.352355+00:00 19994330.291999999434 28999999.985000010580 27869999.962999999523 3955235.023999989033 60443.394228511 2024-05-13T09:27:41.343362+00:00 19994330.284000009298 29000000.006000038236 27870000.047000020742 3959871.989000021946 60443.394240171 2024-05-13T09:27:42.350737+00:00 19994330.286000009626 29000000.006999969482 27869999.977999988943 3953443.942999958992 60443.394251640 2024-05-13T09:27:43.341745+00:00 19994330.288999971002 29000000.001000050455 27869999.994000021368 3949846.018000007141 60443.394263300 2024-05-13T09:27:44.349120+00:00 19994330.287000000477 28999999.985999941826 27870000.004999998957 3951055.069000006188 60443.394274776 2024-05-13T09:27:45.340623+00:00 19994330.286000009626 29000000.006999969482 27869999.977999988943 3956216.875999987125 60443.394286435 2024-05-13T09:27:46.347998+00:00 19994330.287000000477 29000000.004999998957 27870000.067000031471 3960816.053000032902 60443.394298089 2024-05-13T09:27:47.354877+00:00 19994330.291000008583 28999999.980000000447 27869999.921999990940 3952706.042999982834 60443.394309564 2024-05-13T09:27:48.346381+00:00 19994330.282999988645 29000000.038999989629 27870000.078000009060 3953103.007000029087 60443.394321218 2024-05-13T09:27:49.353260+00:00 19994330.289999961853 29000000.000999998301 27869999.946999970824 3955981.921999990940 60443.394332694 2024-05-13T09:27:50.344762+00:00 19994330.284000039101 28999999.981000009924 27869999.970000028610 3952038.051999986172 60443.394344348 2024-05-13T09:27:51.351641+00:00 19994330.285999950022 28999999.988000009209 27870000.032999929041 3953359.018000007141 60443.394355823 2024-05-13T09:27:52.343146+00:00 19994330.289000030607 29000000.008999999613 27869999.983000040054 3957336.923999965191 60443.394367483 2024-05-13T09:27:53.350521+00:00 19994330.287000000477 29000000.022999998182 27870000.049000021070 3952771.040000020992 60443.394378953 2024-05-13T09:27:54.341528+00:00 19994330.287999991328 28999999.999999970198 27869999.985999941826 3956047.002000033855 60443.394390612 2024-05-13T09:27:55.348904+00:00 19994330.286000009626 28999999.963999990374 27869999.985000010580 3955956.978999971878 60443.394402082 2024-05-13T09:27:56.339910+00:00 19994330.286999940872 29000000.000000000000 27870000.019000049680 3956107.049000024796 60443.394413742 2024-05-13T09:27:57.347285+00:00 19994330.286000009626 29000000.013000011444 27869999.950999978930 3950934.942999958992 60443.394425395 2024-05-13T09:27:58.354164+00:00 19994330.287999991328 29000000.007000029087 27870000.031000021845 3953331.046000003815 60443.394436871 2024-05-13T09:27:59.345668+00:00 19994330.287000060081 28999999.976000010967 27869999.990999940783 3952505.018000007141 60443.394448525 2024-05-13T09:28:00.352547+00:00 19994330.284000039101 29000000.021999958903 27870000.024000048637 3951910.920000017155 60443.394460001 2024-05-13T09:28:01.344050+00:00 19994330.291000008583 28999999.987000048161 27869999.967000011355 3954138.083000003826 60443.394471654 2024-05-13T09:28:02.350930+00:00 19994330.289999961853 29000000.033999979496 27870000.029000040144 3955916.999000012875 60443.394483130 2024-05-13T09:28:03.342433+00:00 19994330.286000009626 28999999.963999990374 27869999.985999941826 3950706.949000000954 60443.394494784 2024-05-13T09:28:04.349312+00:00 19994330.286000009626 29000000.021999958903 27870000.044999960810 3956434.054999948014 60443.394506259 2024-05-13T09:28:05.340815+00:00 19994330.283999919891 28999999.997000098228 27869999.923000101000 3945751.064999998081 60443.394517919 2024-05-13T09:28:06.348190+00:00 19994330.286000009626 28999999.984999898821 27869999.981999989599 3952207.837999999989 60443.394529573 2024-05-13T09:28:07.355069+00:00 19994330.289000030607 28999999.995000001043 27870000.046999931335 3951957.079000055790 60443.394541048 2024-05-13T09:28:08.346573+00:00 19994330.289999961853 29000000.010000109673 27870000.029000040144 3953259.088999987114 60443.394552702 2024-05-13T09:28:09.353451+00:00 19994330.287000060081 29000000.002999901772 27869999.975999951363 3953577.894999980927 60443.394564172 2024-05-13T09:28:10.344459+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3953773.070999979973 60443.394575831 2024-05-13T09:28:11.351834+00:00 19994330.285999890417 29000000.009999990463 27870000.034000039101 3950565.936000049114 60443.394587307 2024-05-13T09:28:12.343337+00:00 19994330.288000110537 28999999.995000001043 27869999.984999999404 3952134.928999959957 60443.394598961 2024-05-13T09:28:13.350217+00:00 19994330.285999890417 29000000.004000071436 27870000.018000010401 3955783.016000031959 60443.394610437 2024-05-13T09:28:14.341720+00:00 19994330.286000009626 29000000.008999940008 27870000.033999990672 3947434.078000009060 60443.394622090 2024-05-13T09:28:15.348599+00:00 19994330.290000081062 28999999.985000010580 27869999.908000010997 3955000.062999964226 60443.394633566 2024-05-13T09:28:16.340102+00:00 19994330.288999918848 29000000.008999940008 27870000.095999989659 3950665.909999967087 60443.394645225 2024-05-13T09:28:17.347478+00:00 19994330.286000009626 28999999.971000079066 27869999.942000001669 3950654.919000030030 60443.394656879 2024-05-13T09:28:18.354356+00:00 19994330.285000089556 29000000.021000031382 27870000.057000011206 3953109.065000057220 60443.394668355 2024-05-13T09:28:19.345860+00:00 19994330.286999940872 29000000.001999970526 27869999.978999998420 3956193.000000000000 60443.394680008 2024-05-13T09:28:20.352739+00:00 19994330.287000060081 29000000.001999970526 27869999.968999978155 3950321.986999989022 60443.394691484 2024-05-13T09:28:21.344242+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3955494.957000017166 60443.394703138 2024-05-13T09:28:22.351121+00:00 19994330.287000000477 28999999.981000069529 27869999.995000001043 3954098.018999934196 60443.394714613 2024-05-13T09:28:23.342624+00:00 19994330.289000000805 29000000.013999998569 27870000.001999970526 3953421.022000073921 60443.394726268 2024-05-13T09:28:24.349504+00:00 19994330.285000000149 28999999.993999999017 27870000.030000030994 3950492.096999884117 60443.394737743 2024-05-13T09:28:25.341007+00:00 19994330.287000000477 29000000.015999998897 27869999.991000000387 3951098.881000041962 60443.394749403 2024-05-13T09:28:26.348382+00:00 19994330.285000000149 28999999.976000010967 27870000.000999990851 3951311.018000007141 60443.394760873 2024-05-13T09:28:27.339389+00:00 19994330.286000009626 29000000.007999990135 27870000.014999989420 3953541.093000053894 60443.394772532 2024-05-13T09:28:28.346765+00:00 19994330.287999998778 28999999.995000001043 27869999.980000019073 3951189.967000008095 60443.394784186 2024-05-13T09:28:29.353644+00:00 19994330.290999978781 29000000.036000009626 27870000.059999998659 3951465.047999978065 60443.394795656 2024-05-13T09:28:30.344651+00:00 19994330.286000009626 28999999.980999980122 27869999.948999941349 3950321.991999983788 60443.394807315 2024-05-13T09:28:31.352026+00:00 19994330.285999979824 28999999.984000001103 27869999.966000080109 3949770.950999975204 60443.394818785 2024-05-13T09:28:32.343033+00:00 19994330.287000000477 29000000.008999999613 27870000.036999940872 3951856.962000011932 60443.394830445 2024-05-13T09:28:33.350408+00:00 19994330.287000000477 28999999.988000039011 27869999.935000058264 3950583.998000026215 60443.394841920 2024-05-13T09:28:34.341912+00:00 19994330.285000029951 29000000.009999990463 27870000.059000018984 3947940.967999935150 60443.394853574 2024-05-13T09:28:35.348791+00:00 19994330.288999971002 29000000.014999989420 27870000.004999998957 3950013.996000051033 60443.394865050 2024-05-13T09:28:36.340294+00:00 19994330.287000000477 28999999.962000008672 27869999.956999901682 3955822.087999939919 60443.394876704 2024-05-13T09:28:37.347173+00:00 19994330.291000008583 29000000.020999971777 27870000.032000061125 3949261.999000072014 60443.394888363 2024-05-13T09:28:38.354549+00:00 19994330.283999979496 29000000.008999999613 27869999.916000008583 3954817.942999958992 60443.394899833 2024-05-13T09:28:39.345556+00:00 19994330.286000009626 28999999.984000030905 27870000.113000039011 3952279.968000053894 60443.394911492 2024-05-13T09:28:40.352931+00:00 19994330.286000009626 29000000.003000020981 27869999.935999989510 3955154.010999917984 60443.394922962 2024-05-13T09:28:41.343938+00:00 19994330.287999991328 29000000.021999958903 27870000.042999979109 3957033.116000055801 60443.394934622 2024-05-13T09:28:42.351313+00:00 19994330.286000009626 28999999.968999978155 27869999.996999979019 3955354.875999927986 60443.394946092 2024-05-13T09:28:43.342321+00:00 19994330.287000000477 29000000.024000048637 27870000.026999950409 3953976.052000045776 60443.394957751 2024-05-13T09:28:44.349696+00:00 19994330.291999999434 28999999.998000029474 27869999.962000008672 3951250.001999973785 60443.394969221 2024-05-13T09:28:45.340703+00:00 19994330.285000029951 28999999.990999940783 27870000.052000049502 3954852.976000071038 60443.394980880 2024-05-13T09:28:46.348076+00:00 19994330.287999991328 29000000.001000050455 27869999.965000029653 3952769.959999918938 60443.394992351 2024-05-13T09:28:47.339085+00:00 19994330.286000009626 29000000.014999989420 27869999.977999929339 3951535.945000051986 60443.395004010 2024-05-13T09:28:48.346461+00:00 19994330.284999970347 28999999.977999929339 27869999.983999971300 3951428.157999991905 60443.395015670 2024-05-13T09:28:49.353836+00:00 19994330.286000009626 29000000.001000050455 27870000.052000049502 3950920.889000058174 60443.395027139 2024-05-13T09:28:50.344843+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3957232.105999947060 60443.395038799 2024-05-13T09:28:51.352218+00:00 19994330.286999940872 28999999.998000029474 27869999.910999998450 3949600.980999947060 60443.395050275 2024-05-13T09:28:52.343721+00:00 19994330.287000060081 28999999.993000030518 27870000.008999999613 3954229.915000081062 60443.395061928 2024-05-13T09:28:53.350601+00:00 19994330.284999970347 29000000.009999990463 27870000.037999998778 3954421.141999959946 60443.395073404 2024-05-13T09:28:54.342104+00:00 19994330.291000008583 28999999.977999929339 27869999.959000010043 3952050.976999998093 60443.395085063 2024-05-13T09:28:55.349479+00:00 19994330.286000009626 29000000.007000088692 27870000.055999990553 3951821.904999970924 60443.395096533 2024-05-13T09:28:56.340486+00:00 19994330.286000009626 28999999.967999938875 27869999.977000001818 3952006.008000016212 60443.395108193 2024-05-13T09:28:57.347861+00:00 19994330.286999940872 29000000.030000090599 27870000.008999999613 3954933.921000003815 60443.395119663 2024-05-13T09:28:58.338869+00:00 19994330.289000030607 28999999.984999898821 27869999.934999998659 3955450.098999977112 60443.395131323 2024-05-13T09:28:59.346244+00:00 19994330.286000009626 29000000.020000100136 27870000.048999991268 3953068.991000055801 60443.395142982 2024-05-13T09:29:00.353619+00:00 19994330.288999918848 28999999.995999999344 27869999.994000021368 3953369.023999928962 60443.395154452 2024-05-13T09:29:01.344626+00:00 19994330.286000009626 29000000.015999998897 27870000.019999980927 3954105.009000062943 60443.395166111 2024-05-13T09:29:02.352001+00:00 19994330.286000009626 28999999.988000009209 27869999.958000000566 3952605.041000009049 60443.395177587 2024-05-13T09:29:03.343505+00:00 19994330.287000060081 29000000.003999989480 27870000.013999998569 3959767.009999989998 60443.395189241 2024-05-13T09:29:04.350383+00:00 19994330.286999940872 28999999.983000010252 27870000.013999998569 3955924.947000027169 60443.395200716 2024-05-13T09:29:05.341886+00:00 19994330.287999991328 29000000.017999980599 27870000.036000009626 3953746.996999979019 60443.395212370 2024-05-13T09:29:06.348766+00:00 19994330.287999991328 28999999.975000020117 27869999.974999960512 3955076.026000022888 60443.395223846 2024-05-13T09:29:07.340269+00:00 19994330.287000060081 29000000.010999981314 27869999.981000009924 3953234.934999942780 60443.395235505 2024-05-13T09:29:08.347644+00:00 19994330.286000009626 29000000.000000000000 27869999.984999950975 3959355.093999981880 60443.395246975 2024-05-13T09:29:09.338652+00:00 19994330.286999940872 28999999.997000038624 27869999.963000059128 3952701.948000072967 60443.395258634 2024-05-13T09:29:10.346027+00:00 19994330.284000039101 29000000.013999998569 27870000.092000011355 3956999.940999985207 60443.395270288 2024-05-13T09:29:11.352906+00:00 19994330.289000030607 28999999.992999970913 27869999.962999939919 3957011.074000000954 60443.395281764 2024-05-13T09:29:12.344409+00:00 19994330.289999961853 29000000.018999990076 27870000.001000050455 3954815.980000019073 60443.395293423 2024-05-13T09:29:13.351785+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3957505.059999942780 60443.395304893 2024-05-13T09:29:14.342791+00:00 19994330.287999991328 28999999.986999988556 27870000.037999991328 3959699.921000003815 60443.395316553 2024-05-13T09:29:15.350167+00:00 19994330.287999991328 29000000.018000010401 27869999.944000009447 3952723.060999989975 60443.395328023 2024-05-13T09:29:16.341174+00:00 19994330.285000000149 28999999.991000000387 27870000.039999961853 3957549.945000051986 60443.395339682 2024-05-13T09:29:17.348549+00:00 19994330.285000000149 29000000.013999998569 27869999.987000111490 3953831.006999969017 60443.395351152 2024-05-13T09:29:18.339556+00:00 19994330.290000010282 28999999.998000029474 27869999.971999999136 3958909.029999970924 60443.395362812 2024-05-13T09:29:19.346932+00:00 19994330.287000000477 28999999.973999980837 27870000.042999979109 3955479.968999981880 60443.395374465 2024-05-13T09:29:20.353811+00:00 19994330.285999998450 29000000.009999990463 27869999.953999999911 3957032.992000102997 60443.395385941 2024-05-13T09:29:21.345313+00:00 19994330.287999998778 29000000.014000058174 27870000.082000020891 3956540.974999905098 60443.395397601 2024-05-13T09:29:22.352689+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3951496.021000028122 60443.395409070 2024-05-13T09:29:23.343696+00:00 19994330.287000000477 28999999.985000010580 27869999.949000000954 3960534.996000051033 60443.395420730 2024-05-13T09:29:24.351071+00:00 19994330.285000000149 29000000.022999998182 27869999.954999919981 3952768.991999983788 60443.395432200 2024-05-13T09:29:25.342078+00:00 19994330.288000021130 28999999.983999971300 27870000.093000050634 3956196.067000031006 60443.395443860 2024-05-13T09:29:26.349454+00:00 19994330.287999991328 29000000.006000038236 27869999.944000009447 3952316.002999901772 60443.395455330 2024-05-13T09:29:27.340461+00:00 19994330.285000000149 29000000.001999970526 27870000.009999990463 3951697.972000002861 60443.395466989 2024-05-13T09:29:28.347837+00:00 19994330.289999991655 28999999.975000020117 27870000.028000000864 3956179.972000002861 60443.395478465 2024-05-13T09:29:29.339340+00:00 19994330.285000029951 29000000.029999971390 27869999.945999998599 3955474.055000067223 60443.395490118 2024-05-13T09:29:30.346219+00:00 19994330.287999991328 28999999.991999980062 27870000.014000009745 3954006.005999923218 60443.395501772 2024-05-13T09:29:31.353098+00:00 19994330.285000029951 29000000.006000038236 27870000.019999999553 3957645.961000084877 60443.395513248 2024-05-13T09:29:32.344601+00:00 19994330.287000000477 28999999.972999930382 27869999.980000000447 3954195.972000002861 60443.395524901 2024-05-13T09:29:33.351480+00:00 19994330.287999991328 28999999.999000068754 27870000.015999991447 3954579.967999935150 60443.395536377 2024-05-13T09:29:34.342984+00:00 19994330.287000000477 29000000.007999900728 27869999.925999999046 3957693.082000017166 60443.395548036 2024-05-13T09:29:35.350359+00:00 19994330.291999999434 29000000.022999998182 27870000.059000018984 3955178.929000020027 60443.395559506 2024-05-13T09:29:36.341366+00:00 19994330.282999988645 28999999.996000051498 27870000.007999990135 3959209.939999938011 60443.395571166 2024-05-13T09:29:37.348741+00:00 19994330.286000009626 28999999.989000000060 27869999.986000001431 3953365.142000079155 60443.395582636 2024-05-13T09:29:38.339748+00:00 19994330.287000000477 29000000.010000009090 27870000.045000020415 3954183.008999944199 60443.395594295 2024-05-13T09:29:39.347123+00:00 19994330.287000000477 28999999.993999991566 27870000.022999998182 3954384.953000069130 60443.395605765 2024-05-13T09:29:40.338131+00:00 19994330.287000000477 28999999.984000001103 27869999.889999989420 3952546.036000012886 60443.395617425 2024-05-13T09:29:41.345505+00:00 19994330.287000000477 29000000.011999990791 27870000.021000031382 3950131.038999915123 60443.395629084 2024-05-13T09:29:42.352881+00:00 19994330.288999971002 28999999.985000010580 27870000.032999988645 3955064.058000088204 60443.395640554 2024-05-13T09:29:43.343888+00:00 19994330.287000060081 29000000.015999998897 27869999.986000001431 3950035.853999971878 60443.395652214 2024-05-13T09:29:44.351263+00:00 19994330.286999940872 28999999.981000009924 27870000.000999990851 3955208.014999986161 60443.395663684 2024-05-13T09:29:45.342270+00:00 19994330.284999970347 29000000.008000019938 27869999.985000010580 3956201.952000021935 60443.395675343 2024-05-13T09:29:46.349646+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3955537.016999959946 60443.395686813 2024-05-13T09:29:47.340653+00:00 19994330.287000060081 29000000.012999951839 27870000.037999931723 3953894.014999986161 60443.395698472 2024-05-13T09:29:48.348028+00:00 19994330.289999961853 29000000.002000030130 27869999.976000070572 3956531.967000008095 60443.395709943 2024-05-13T09:29:49.339035+00:00 19994330.289999961853 28999999.999000009149 27869999.949000000954 3954193.009999989998 60443.395721602 2024-05-13T09:29:50.346411+00:00 19994330.289000030607 28999999.997999969870 27870000.044999960810 3954639.009999989998 60443.395733261 2024-05-13T09:29:51.353786+00:00 19994330.279999971390 29000000.004000011832 27869999.993000030518 3958297.930999993812 60443.395744732 2024-05-13T09:29:52.344793+00:00 19994330.289000030607 29000000.007000029087 27870000.022999998182 3955744.978000044823 60443.395756391 2024-05-13T09:29:53.352168+00:00 19994330.286000009626 29000000.008999940008 27869999.978999968618 3955167.052999972831 60443.395767861 2024-05-13T09:29:54.343175+00:00 19994330.286999940872 28999999.975000079721 27870000.039000030607 3953269.032999991905 60443.395779520 2024-05-13T09:29:55.350551+00:00 19994330.288000110537 29000000.001999970526 27869999.957999940962 3954128.042000054847 60443.395790990 2024-05-13T09:29:56.341558+00:00 19994330.288999918848 28999999.995000001043 27870000.004000071436 3956537.059999942780 60443.395802650 2024-05-13T09:29:57.348933+00:00 19994330.287000060081 29000000.004999998957 27870000.016000028700 3955782.958999990951 60443.395814125 2024-05-13T09:29:58.340436+00:00 19994330.286999940872 29000000.016999959946 27869999.978999968618 3954059.871000051033 60443.395825779 2024-05-13T09:29:59.347315+00:00 19994330.287000060081 28999999.973999980837 27870000.037999991328 3952117.162999988068 60443.395837255 2024-05-13T09:30:00.338818+00:00 19994330.283999919891 29000000.026000019163 27869999.955999970436 3952799.014000058174 60443.395848908 2024-05-13T09:30:01.345697+00:00 19994330.290000081062 28999999.965000029653 27870000.067000031471 3954560.026999949943 60443.395860568 2024-05-13T09:30:02.353073+00:00 19994330.286000009626 29000000.005999919027 27869999.898999929428 3954589.794000030030 60443.395872038 2024-05-13T09:30:03.344080+00:00 19994330.287999991328 28999999.986000061035 27870000.050999999046 3951689.140999913216 60443.395883698 2024-05-13T09:30:04.351455+00:00 19994330.286000009626 29000000.018999930471 27870000.007000088692 3955591.917000054847 60443.395895173 2024-05-13T09:30:05.342959+00:00 19994330.287999991328 29000000.009000059217 27869999.972999930382 3950642.985999941826 60443.395906827 2024-05-13T09:30:06.349838+00:00 19994330.286000009626 29000000.003999948502 27870000.029000040144 3954563.035000085831 60443.395918303 2024-05-13T09:30:07.341341+00:00 19994330.287999991328 29000000.011000040919 27869999.962999999523 3957395.013999938965 60443.395929956 2024-05-13T09:30:08.348220+00:00 19994330.284999970347 28999999.977000001818 27870000.000999990851 3958187.919000030030 60443.395941432 2024-05-13T09:30:09.339723+00:00 19994330.289000030607 29000000.026000019163 27870000.024000000209 3957899.055999993812 60443.395953086 2024-05-13T09:30:10.346603+00:00 19994330.285999991000 28999999.985999941826 27870000.048999991268 3962695.034999967087 60443.395964561 2024-05-13T09:30:11.338106+00:00 19994330.287000000477 28999999.996000051498 27869999.952000010759 3959776.968000053894 60443.395976215 2024-05-13T09:30:12.344985+00:00 19994330.288000009954 28999999.993999961764 27870000.013999998569 3955103.970999956131 60443.395987874 2024-05-13T09:30:13.352360+00:00 19994330.288999989629 29000000.007000088692 27870000.065999981016 3947964.083000063896 60443.395999350 2024-05-13T09:30:14.343863+00:00 19994330.284000009298 28999999.997000001371 27869999.918999999762 3946563.884999989998 60443.396011004 2024-05-13T09:30:15.350742+00:00 19994330.287999998778 28999999.995000001043 27869999.982000019401 3956187.100999950897 60443.396022474 2024-05-13T09:30:16.341750+00:00 19994330.285000000149 29000000.002999991179 27870000.067000001669 3952275.034000039101 60443.396034134 2024-05-13T09:30:17.349125+00:00 19994330.291000008583 29000000.011000011116 27869999.964999970049 3948818.952000021935 60443.396045609 2024-05-13T09:30:18.340627+00:00 19994330.283999979496 28999999.988999988884 27869999.979000028223 3954761.944999932777 60443.396057263 2024-05-13T09:30:19.347507+00:00 19994330.288000021130 28999999.984000001103 27869999.992999970913 3953477.088999987114 60443.396068739 2024-05-13T09:30:20.339011+00:00 19994330.285999979824 29000000.025000009686 27870000.022999998182 3950809.968000053894 60443.396080398 2024-05-13T09:30:21.346386+00:00 19994330.287000000477 29000000.002000000328 27870000.018000010401 3952423.054999948014 60443.396091868 2024-05-13T09:30:22.337393+00:00 19994330.286000009626 28999999.973000019789 27869999.958000000566 3949710.868000030983 60443.396103527 2024-05-13T09:30:23.344768+00:00 19994330.288999971002 29000000.023999989033 27870000.088999990374 3955642.236999989022 60443.396115187 2024-05-13T09:30:24.352143+00:00 19994330.286000009626 28999999.995999988168 27869999.926999989897 3950723.899999976158 60443.396126657 2024-05-13T09:30:25.343151+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3953629.974000095855 60443.396138316 2024-05-13T09:30:26.350526+00:00 19994330.287999991328 28999999.991000000387 27869999.988000039011 3949879.078999996185 60443.396149786 2024-05-13T09:30:27.341533+00:00 19994330.288000050932 29000000.005999978632 27869999.952000018209 3948452.937999964226 60443.396161445 2024-05-13T09:30:28.348908+00:00 19994330.285999950022 29000000.018999990076 27870000.092999938875 3948636.881999969017 60443.396172916 2024-05-13T09:30:29.339915+00:00 19994330.285000029951 28999999.991000000387 27869999.989000078291 3950362.060999989975 60443.396184575 2024-05-13T09:30:30.347291+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3953444.950000048149 60443.396196051 2024-05-13T09:30:31.338794+00:00 19994330.291999999434 29000000.022999998182 27870000.019999980927 3949745.062000035774 60443.396207705 2024-05-13T09:30:32.345673+00:00 19994330.283999979496 29000000.009999990463 27869999.985000010580 3952131.077999948990 60443.396219364 2024-05-13T09:30:33.353048+00:00 19994330.288000050932 28999999.970999959856 27870000.037999991328 3946139.964000000153 60443.396230834 2024-05-13T09:30:34.344055+00:00 19994330.287000000477 29000000.001000050455 27870000.021999958903 3948544.018999999855 60443.396242493 2024-05-13T09:30:35.351431+00:00 19994330.285000029951 29000000.013999938965 27869999.963000059128 3948406.944000000134 60443.396253963 2024-05-13T09:30:36.342438+00:00 19994330.287999991328 28999999.956000089645 27869999.977999929339 3951942.974000000861 60443.396265623 2024-05-13T09:30:37.349813+00:00 19994330.284999970347 29000000.024999979883 27870000.040000081062 3952823.095999997109 60443.396277098 2024-05-13T09:30:38.341316+00:00 19994330.289999961853 29000000.018999930471 27869999.953999999911 3946636.891000003088 60443.396288752 2024-05-13T09:30:39.348195+00:00 19994330.287999991328 28999999.990000009537 27870000.054000020027 3953692.050999999046 60443.396300228 2024-05-13T09:30:40.339698+00:00 19994330.285000089556 28999999.994000080973 27869999.964999910444 3949406.957999996841 60443.396311882 2024-05-13T09:30:41.346578+00:00 19994330.287999991328 28999999.991999980062 27870000.012000080198 3948774.948000005912 60443.396323358 2024-05-13T09:30:42.338081+00:00 19994330.289000030607 29000000.004999998957 27869999.975999951363 3947219.051999994088 60443.396335011 2024-05-13T09:30:43.344960+00:00 19994330.283999919891 28999999.998000029474 27869999.958000060171 3951975.987000002991 60443.396346671 2024-05-13T09:30:44.352335+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3952150.964000002015 60443.396358141 2024-05-13T09:30:45.343342+00:00 19994330.290000081062 29000000.009999990463 27870000.059999939054 3951044.979999997187 60443.396369800 2024-05-13T09:30:46.350718+00:00 19994330.286999940872 28999999.977000001818 27869999.918999999762 3953209.078000002075 60443.396381276 2024-05-13T09:30:47.342221+00:00 19994330.287999991328 29000000.023999929428 27870000.073000010103 3952906.954999998212 60443.396392929 2024-05-13T09:30:48.349100+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3951735.074000000954 60443.396404405 2024-05-13T09:30:49.340603+00:00 19994330.285000089556 28999999.973999980837 27869999.986999999732 3952921.014000006020 60443.396416059 2024-05-13T09:30:50.347482+00:00 19994330.286000009626 28999999.989000078291 27869999.943999990821 3950728.995999991894 60443.396427535 2024-05-13T09:30:51.338986+00:00 19994330.286999940872 29000000.024000000209 27870000.040000021458 3951993.978000000119 60443.396439194 2024-05-13T09:30:52.346361+00:00 19994330.289000030607 28999999.970000009984 27869999.977999988943 3952752.960000007879 60443.396450664 2024-05-13T09:30:53.337368+00:00 19994330.287999991328 29000000.008999988437 27870000.052999999374 3950100.965999991167 60443.396462323 2024-05-13T09:30:54.344743+00:00 19994330.284999970347 28999999.991000000387 27869999.963999990374 3955144.087999999989 60443.396473977 2024-05-13T09:30:55.351622+00:00 19994330.287999991328 29000000.028000000864 27869999.991000000387 3956696.998000010848 60443.396485453 2024-05-13T09:30:56.343125+00:00 19994330.287999991328 28999999.994000021368 27870000.029000040144 3950426.927999988198 60443.396497112 2024-05-13T09:30:57.350501+00:00 19994330.285000089556 29000000.000999990851 27869999.970999959856 3953192.079999998212 60443.396508582 2024-05-13T09:30:58.341508+00:00 19994330.288999918848 28999999.981999989599 27869999.994000021368 3954231.972000002861 60443.396520242 2024-05-13T09:30:59.348883+00:00 19994330.287000060081 29000000.000999990851 27869999.977000001818 3953966.105000004172 60443.396531712 2024-05-13T09:31:00.339890+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3954496.900999993086 60443.396543371 2024-05-13T09:31:01.347266+00:00 19994330.287000060081 29000000.013000011444 27870000.024999979883 3954056.009000002872 60443.396554841 2024-05-13T09:31:02.338273+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3955486.078999996185 60443.396566500 2024-05-13T09:31:03.345648+00:00 19994330.285999998450 28999999.987999979407 27870000.007000029087 3955776.889000013005 60443.396577971 2024-05-13T09:31:04.336655+00:00 19994330.285999998450 29000000.007000029087 27869999.983999971300 3951675.047999992967 60443.396589630 2024-05-13T09:31:05.344030+00:00 19994330.287000000477 28999999.987999979407 27870000.009000059217 3953430.064999998081 60443.396601290 2024-05-13T09:31:06.351405+00:00 19994330.285999991000 28999999.992000039667 27869999.918999910355 3954054.915999994148 60443.396612760 2024-05-13T09:31:07.342413+00:00 19994330.287000000477 28999999.997999969870 27870000.052000049502 3955251.953000009060 60443.396624419 2024-05-13T09:31:08.349788+00:00 19994330.287999998778 29000000.028000000864 27870000.000000000000 3951313.058999984991 60443.396635889 2024-05-13T09:31:09.340795+00:00 19994330.290000010282 28999999.993000030518 27870000.031000021845 3950362.930000007153 60443.396647548 2024-05-13T09:31:10.348169+00:00 19994330.285000000149 28999999.990000009537 27869999.963999990374 3953103.071000009775 60443.396659018 2024-05-13T09:31:11.339177+00:00 19994330.287000000477 29000000.003000020981 27870000.011000040919 3956959.965000004042 60443.396670678 2024-05-13T09:31:12.346552+00:00 19994330.286000009626 28999999.997999910265 27869999.967999938875 3951320.067999988794 60443.396682148 2024-05-13T09:31:13.337560+00:00 19994330.285999979824 28999999.994000080973 27870000.024000048637 3949290.016000003088 60443.396693807 2024-05-13T09:31:14.344935+00:00 19994330.288000021130 28999999.988999959081 27869999.959999918938 3952478.895000011194 60443.396705461 2024-05-13T09:31:15.351814+00:00 19994330.287999991328 29000000.001999970526 27870000.068000078201 3952631.046000003815 60443.396716936 2024-05-13T09:31:16.343317+00:00 19994330.288999971002 28999999.981999989599 27870000.004999998957 3953882.964999973774 60443.396728590 2024-05-13T09:31:17.350196+00:00 19994330.287000000477 29000000.021000031382 27869999.947000030428 3949530.023000001907 60443.396740066 2024-05-13T09:31:18.341700+00:00 19994330.286000009626 29000000.026999950409 27870000.024999979883 3949204.873000026215 60443.396751725 2024-05-13T09:31:19.349074+00:00 19994330.285000029951 28999999.990000009537 27870000.021999958903 3945428.144999980927 60443.396763195 2024-05-13T09:31:20.340082+00:00 19994330.288999971002 28999999.981999989599 27869999.977000001818 3950251.918000013102 60443.396774855 2024-05-13T09:31:21.347457+00:00 19994330.285000029951 28999999.990000009537 27870000.001999970526 3954664.077999978792 60443.396786325 2024-05-13T09:31:22.338465+00:00 19994330.287999991328 29000000.031000021845 27870000.052000049502 3949408.979000002146 60443.396797984 2024-05-13T09:31:23.345839+00:00 19994330.288999971002 28999999.968999978155 27869999.903000000864 3950248.013999999035 60443.396809454 2024-05-13T09:31:24.336847+00:00 19994330.286000009626 29000000.035000089556 27870000.056000001729 3956905.994000018109 60443.396821114 2024-05-13T09:31:25.344222+00:00 19994330.286000009626 29000000.004999998957 27869999.993999999017 3950208.060999989975 60443.396832773 2024-05-13T09:31:26.351597+00:00 19994330.286000009626 29000000.005999919027 27870000.000999998301 3951183.870999991894 60443.396844243 2024-05-13T09:31:27.342605+00:00 19994330.287000000477 28999999.977000001818 27869999.966999989003 3950039.107000023127 60443.396855902 2024-05-13T09:31:28.349981+00:00 19994330.288999971002 28999999.991999998689 27870000.009999990463 3951367.958000003826 60443.396867378 2024-05-13T09:31:29.341483+00:00 19994330.285000029951 29000000.019999999553 27870000.043999999762 3949012.006999998819 60443.396879032 2024-05-13T09:31:30.348363+00:00 19994330.291000008583 28999999.989000011235 27869999.956000000238 3949648.954999982845 60443.396890508 2024-05-13T09:31:31.339865+00:00 19994330.286000009626 28999999.997000008821 27870000.031000021845 3951547.069000006188 60443.396902167 2024-05-13T09:31:32.347241+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3947741.981000006199 60443.396913637 2024-05-13T09:31:33.338248+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3953244.919000000227 60443.396925297 2024-05-13T09:31:34.345623+00:00 19994330.286000009626 28999999.994000021368 27869999.960000038147 3948495.141999990214 60443.396936767 2024-05-13T09:31:35.336630+00:00 19994330.287999991328 29000000.021999981254 27870000.029999971390 3949481.907999991905 60443.396948420 2024-05-13T09:31:36.343509+00:00 19994330.282999988645 28999999.990000009537 27870000.058000031859 3952990.070000023115 60443.396960080 2024-05-13T09:31:37.350885+00:00 19994330.294000029564 29000000.024999979883 27869999.961999949068 3948869.946999996901 60443.396971555 2024-05-13T09:31:38.342388+00:00 19994330.284999970347 28999999.967000011355 27869999.986000001431 3953012.004999995232 60443.396983209 2024-05-13T09:31:39.349267+00:00 19994330.289000030607 29000000.018999990076 27869999.989000018686 3949256.011000006925 60443.396994685 2024-05-13T09:31:40.340769+00:00 19994330.286999940872 28999999.971999999136 27870000.019999980927 3949842.948000013828 60443.397006338 2024-05-13T09:31:41.347649+00:00 19994330.282999988645 29000000.009999990463 27870000.000000000000 3953350.915999948978 60443.397017814 2024-05-13T09:31:42.339152+00:00 19994330.287999991328 29000000.013000011444 27869999.958999991417 3950517.148000001907 60443.397029473 2024-05-13T09:31:43.346528+00:00 19994330.287000060081 28999999.991000000387 27869999.998000029474 3950815.929000020027 60443.397040944 2024-05-13T09:31:44.337535+00:00 19994330.287999991328 28999999.988000039011 27870000.064999941736 3952508.949000000954 60443.397052603 2024-05-13T09:31:45.344910+00:00 19994330.289999961853 28999999.985999941826 27869999.942000031471 3946356.046999990940 60443.397064257 2024-05-13T09:31:46.351789+00:00 19994330.287000060081 29000000.028000000864 27870000.049000021070 3953465.055999993812 60443.397075733 2024-05-13T09:31:47.343293+00:00 19994330.282999988645 29000000.007000088692 27869999.998000029474 3948338.914000033867 60443.397087386 2024-05-13T09:31:48.350172+00:00 19994330.289000030607 28999999.991999980062 27869999.988999959081 3949584.041000009049 60443.397098862 2024-05-13T09:31:49.341675+00:00 19994330.284999970347 29000000.003000020981 27870000.003000020981 3950734.127999960911 60443.397110516 2024-05-13T09:31:50.348553+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3947316.907999991905 60443.397121991 2024-05-13T09:31:51.340057+00:00 19994330.291000008583 29000000.016999959946 27870000.000000000000 3954893.958000003826 60443.397133651 2024-05-13T09:31:52.347432+00:00 19994330.286999940872 28999999.980000019073 27869999.988999959081 3948616.054000020027 60443.397145121 2024-05-13T09:31:53.338440+00:00 19994330.289000030607 29000000.016999959946 27870000.019000049680 3949834.008000016212 60443.397156780 2024-05-13T09:31:54.345815+00:00 19994330.284999970347 28999999.985000010580 27870000.034999970347 3951754.018999993801 60443.397168250 2024-05-13T09:31:55.336822+00:00 19994330.286000009626 29000000.014999989420 27869999.963999990374 3949440.936999977101 60443.397179910 2024-05-13T09:31:56.344197+00:00 19994330.284000039101 29000000.001999970526 27870000.011999960989 3953546.930999993812 60443.397191564 2024-05-13T09:31:57.351076+00:00 19994330.287000000477 28999999.989000078291 27869999.950999978930 3950663.104000031948 60443.397203039 2024-05-13T09:31:58.342580+00:00 19994330.293999999762 29000000.039999961853 27870000.053000088781 3954407.993999958038 60443.397214693 2024-05-13T09:31:59.349459+00:00 19994330.282999999821 28999999.963999990374 27870000.002999901772 3956942.970000029076 60443.397226169 2024-05-13T09:32:00.340962+00:00 19994330.290000010282 29000000.036000009626 27869999.996000051498 3949395.078000009060 60443.397237828 2024-05-13T09:32:01.348339+00:00 19994330.285999998450 28999999.970999959856 27869999.998999949545 3954930.935000001919 60443.397249298 2024-05-13T09:32:02.339344+00:00 19994330.285000000149 29000000.000000000000 27869999.981000069529 3954929.010999978054 60443.397260957 2024-05-13T09:32:03.346720+00:00 19994330.287999998778 29000000.004999998957 27870000.017000000924 3951728.943000019062 60443.397272433 2024-05-13T09:32:04.338223+00:00 19994330.287000000477 28999999.981999989599 27870000.017999999225 3954173.033999979030 60443.397284087 2024-05-13T09:32:05.345102+00:00 19994330.287000000477 29000000.000000000000 27869999.989000011235 3952323.003000020981 60443.397295563 2024-05-13T09:32:06.336605+00:00 19994330.287999991328 29000000.019999999553 27869999.954999998212 3954228.995999991894 60443.397307216 2024-05-13T09:32:07.343485+00:00 19994330.288000021130 28999999.986000001431 27870000.010000009090 3961457.005999981891 60443.397318875 2024-05-13T09:32:08.350860+00:00 19994330.289000000805 29000000.003000009805 27870000.004999998957 3954813.060999989975 60443.397330346 2024-05-13T09:32:09.341867+00:00 19994330.282999958843 29000000.008999999613 27870000.004999998957 3954034.916999996174 60443.397342005 2024-05-13T09:32:10.349242+00:00 19994330.285000029951 28999999.997999999672 27869999.993999991566 3958406.133000016212 60443.397353475 2024-05-13T09:32:11.340249+00:00 19994330.288999971002 28999999.995000001043 27870000.013999998569 3949481.916999996174 60443.397365135 2024-05-13T09:32:12.347624+00:00 19994330.286000009626 29000000.000000000000 27869999.989000018686 3954242.009999989998 60443.397376610 2024-05-13T09:32:13.339127+00:00 19994330.291000008583 29000000.006999999285 27870000.034999970347 3954769.008000016212 60443.397388264 2024-05-13T09:32:14.346007+00:00 19994330.287000000477 29000000.006999969482 27870000.033000048250 3955653.042999982834 60443.397399740 2024-05-13T09:32:15.337510+00:00 19994330.286000009626 28999999.967999991030 27869999.945999979973 3956221.865000010002 60443.397411393 2024-05-13T09:32:16.344389+00:00 19994330.287000000477 29000000.027000010014 27869999.973999980837 3957264.046000003815 60443.397422869 2024-05-13T09:32:17.335892+00:00 19994330.283999979496 28999999.980000019073 27870000.004999998957 3952579.961000024807 60443.397434528 2024-05-13T09:32:18.343268+00:00 19994330.287000000477 29000000.006999969482 27870000.026000019163 3947782.988999962807 60443.397446182 2024-05-13T09:32:19.350147+00:00 19994330.287999991328 28999999.991000000387 27870000.012000020593 3956131.009000002872 60443.397457658 2024-05-13T09:32:20.341650+00:00 19994330.291999999434 29000000.033000048250 27869999.940000001341 3955391.026000022888 60443.397469312 2024-05-13T09:32:21.348529+00:00 19994330.284000039101 28999999.952999949455 27870000.021999958903 3952182.149999976158 60443.397480788 2024-05-13T09:32:22.340034+00:00 19994330.286000009626 29000000.045000020415 27870000.011999960989 3953236.876000047196 60443.397492441 2024-05-13T09:32:23.346912+00:00 19994330.287999991328 28999999.977000001818 27870000.063000079244 3954922.069000006188 60443.397503917 2024-05-13T09:32:24.338415+00:00 19994330.284999970347 28999999.996000051498 27869999.947000030428 3958723.982999979984 60443.397515576 2024-05-13T09:32:25.345790+00:00 19994330.286000009626 28999999.982999920845 27869999.975999951363 3953775.976000010967 60443.397527047 2024-05-13T09:32:26.336797+00:00 19994330.289999961853 29000000.042000059038 27870000.039999961853 3957078.032000004780 60443.397538706 2024-05-13T09:32:27.344172+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3956468.958999990951 60443.397550176 2024-05-13T09:32:28.335179+00:00 19994330.282999988645 28999999.949000000954 27869999.999000068754 3952632.976000010967 60443.397561835 2024-05-13T09:32:29.342555+00:00 19994330.287999991328 29000000.013999938965 27869999.995999928564 3956227.920999944210 60443.397573494 2024-05-13T09:32:30.349930+00:00 19994330.288000110537 29000000.007000088692 27869999.989000078291 3954672.067000031006 60443.397584965 2024-05-13T09:32:31.340937+00:00 19994330.281999949366 29000000.000999931246 27869999.998999949545 3956721.069999992847 60443.397596624 2024-05-13T09:32:32.348312+00:00 19994330.289999961853 28999999.983000040054 27870000.018000010401 3955058.981000006199 60443.397608094 2024-05-13T09:32:33.339319+00:00 19994330.287000060081 29000000.011000040919 27869999.988999959081 3957996.944999992847 60443.397619753 2024-05-13T09:32:34.346695+00:00 19994330.289000030607 28999999.983999971300 27870000.052000049502 3952375.018000007141 60443.397631229 2024-05-13T09:32:35.338198+00:00 19994330.286999940872 29000000.021999958903 27869999.929999951273 3951242.107999979984 60443.397642883 2024-05-13T09:32:36.345077+00:00 19994330.287000060081 28999999.983000040054 27870000.049000021070 3954151.902999997139 60443.397654358 2024-05-13T09:32:37.336580+00:00 19994330.286999940872 29000000.026999950409 27869999.955000039190 3957440.018000007141 60443.397666012 2024-05-13T09:32:38.343459+00:00 19994330.284999970347 28999999.971000079066 27869999.986999988556 3958059.970000029076 60443.397677672 2024-05-13T09:32:39.350834+00:00 19994330.286000009626 29000000.018999930471 27869999.990000009537 3950346.006999969017 60443.397689147 2024-05-13T09:32:40.342338+00:00 19994330.289000030607 29000000.001000050455 27870000.062000039965 3955354.906000018120 60443.397700801 2024-05-13T09:32:41.349217+00:00 19994330.286999940872 28999999.990999940783 27869999.978999998420 3948749.094999969006 60443.397712277 2024-05-13T09:32:42.340720+00:00 19994330.287999991328 29000000.021999999881 27869999.971999999136 3952424.016000031959 60443.397723930 2024-05-13T09:32:43.347599+00:00 19994330.287000060081 28999999.970000009984 27870000.032999999821 3953250.006999969017 60443.397735406 2024-05-13T09:32:44.339103+00:00 19994330.286999940872 29000000.013999998569 27870000.004999998957 3950851.952000021935 60443.397747060 2024-05-13T09:32:45.345981+00:00 19994330.287000060081 28999999.979999989271 27869999.959999989718 3952507.027000010014 60443.397758536 2024-05-13T09:32:46.337485+00:00 19994330.284999970347 29000000.025000009686 27870000.036000009626 3956764.966000020970 60443.397770190 2024-05-13T09:32:47.344364+00:00 19994330.291000008583 28999999.988000009209 27869999.977000001818 3951157.960999966133 60443.397781665 2024-05-13T09:32:48.335867+00:00 19994330.287000060081 29000000.000999990851 27869999.983000010252 3951029.050999999046 60443.397793325 2024-05-13T09:32:49.343243+00:00 19994330.283999919891 29000000.011999990791 27870000.024999979883 3952874.097000002861 60443.397804978 2024-05-13T09:32:50.350122+00:00 19994330.289000030607 28999999.967999991030 27869999.968000020832 3952769.868999958038 60443.397816454 2024-05-13T09:32:51.341625+00:00 19994330.287000000477 29000000.029000040144 27870000.005999978632 3953449.040000081062 60443.397828108 2024-05-13T09:32:52.348504+00:00 19994330.285000000149 28999999.983999971300 27870000.023999989033 3955445.112999916077 60443.397839583 2024-05-13T09:32:53.340007+00:00 19994330.287999998778 29000000.044000029564 27870000.032000008970 3954624.871000051033 60443.397851243 2024-05-13T09:32:54.347383+00:00 19994330.285000000149 28999999.967000011355 27869999.958000000566 3952415.000000000000 60443.397862713 2024-05-13T09:32:55.338390+00:00 19994330.287999998778 29000000.016999959946 27869999.993000030518 3953895.009999989998 60443.397874366 2024-05-13T09:32:56.345269+00:00 19994330.286999989301 28999999.976000010967 27870000.056999981403 3953138.983000040054 60443.397885842 2024-05-13T09:32:57.336773+00:00 19994330.291000008583 29000000.026000019163 27870000.013999998569 3952386.069999932777 60443.397897496 2024-05-13T09:32:58.343651+00:00 19994330.286000009626 28999999.992999970913 27869999.945999979973 3950772.030000091065 60443.397908972 2024-05-13T09:32:59.335154+00:00 19994330.287000000477 29000000.001000050455 27870000.020000040531 3951293.974999905098 60443.397920625 2024-05-13T09:33:00.342034+00:00 19994330.283999979496 28999999.997999910265 27870000.007000029087 3951953.917999982834 60443.397932285 2024-05-13T09:33:01.349409+00:00 19994330.286000009626 28999999.970000028610 27870000.021999958903 3953542.953000069130 60443.397943760 2024-05-13T09:33:02.340912+00:00 19994330.289999991655 29000000.022999998182 27869999.995000001043 3947564.080999969970 60443.397955414 2024-05-13T09:33:03.347791+00:00 19994330.286000009626 29000000.008000019938 27869999.957999940962 3951257.029999970924 60443.397966890 2024-05-13T09:33:04.339295+00:00 19994330.291000008583 28999999.978999968618 27870000.022000070661 3955833.969000101089 60443.397978544 2024-05-13T09:33:05.346174+00:00 19994330.283999979496 29000000.014999989420 27869999.973999980837 3953127.129999995232 60443.397990020 2024-05-13T09:33:06.337677+00:00 19994330.287999991328 28999999.989000078291 27870000.046999931335 3949417.837999939919 60443.398001679 2024-05-13T09:33:07.345053+00:00 19994330.286000009626 29000000.010999921709 27869999.922000050545 3952042.078999996185 60443.398013149 2024-05-13T09:33:08.336059+00:00 19994330.286000009626 29000000.014000058174 27870000.080000039190 3951575.957000017166 60443.398024808 2024-05-13T09:33:09.343434+00:00 19994330.287000000477 28999999.978000041097 27869999.944999929518 3954213.940999985207 60443.398036284 2024-05-13T09:33:10.334938+00:00 19994330.287000000477 28999999.993999961764 27869999.965000029653 3957842.139000058174 60443.398047938 2024-05-13T09:33:11.341817+00:00 19994330.289999961853 29000000.000000000000 27870000.067000031471 3949256.923999906052 60443.398059597 2024-05-13T09:33:12.349191+00:00 19994330.288000050932 28999999.995999928564 27870000.011999960989 3948231.035000085831 60443.398071067 2024-05-13T09:33:13.340199+00:00 19994330.283999979496 29000000.022999998182 27869999.985000010580 3945189.953999996185 60443.398082727 2024-05-13T09:33:14.347575+00:00 19994330.288999971002 28999999.969000101089 27869999.973999980837 3954635.038999915123 60443.398094202 2024-05-13T09:33:15.339078+00:00 19994330.284000039101 29000000.029999971390 27870000.067000031471 3947691.970000029076 60443.398105856 2024-05-13T09:33:16.345957+00:00 19994330.289999961853 28999999.996999979019 27869999.940999981016 3947923.041000009049 60443.398117332 2024-05-13T09:33:17.337460+00:00 19994330.282999988645 28999999.985000010580 27870000.034999970347 3953579.952000021935 60443.398128991 2024-05-13T09:33:18.344835+00:00 19994330.291000008583 28999999.983999971300 27869999.990000009537 3947977.031999946106 60443.398140461 2024-05-13T09:33:19.335842+00:00 19994330.289000030607 29000000.015999998897 27870000.034999970347 3952512.105000019073 60443.398152120 2024-05-13T09:33:20.343218+00:00 19994330.284999970347 29000000.025000009686 27869999.927999999374 3953080.824000000954 60443.398163774 2024-05-13T09:33:21.350097+00:00 19994330.286000009626 28999999.971000000834 27870000.011999998242 3953850.996999979019 60443.398175250 2024-05-13T09:33:22.341600+00:00 19994330.286000009626 29000000.012999981642 27869999.982999999076 3952172.108000040054 60443.398186903 2024-05-13T09:33:23.348479+00:00 19994330.287999991328 28999999.991000030190 27870000.008000001311 3956800.968000053894 60443.398198379 2024-05-13T09:33:24.339983+00:00 19994330.287000060081 29000000.013999998569 27870000.048999991268 3951264.949000000954 60443.398210039 2024-05-13T09:33:25.347358+00:00 19994330.290999889374 28999999.970999989659 27869999.995000001043 3954176.933999896049 60443.398221509 2024-05-13T09:33:26.338365+00:00 19994330.283000111580 29000000.022999998182 27869999.937999989837 3949473.022000073921 60443.398233168 2024-05-13T09:33:27.345740+00:00 19994330.288999918848 29000000.000000029802 27870000.037000000477 3950204.085000038147 60443.398244638 2024-05-13T09:33:28.336747+00:00 19994330.287000060081 28999999.992999970913 27870000.008000019938 3953833.008999944199 60443.398256298 2024-05-13T09:33:29.344123+00:00 19994330.283999919891 29000000.019999980927 27870000.043999969959 3954153.050999999046 60443.398267768 2024-05-13T09:33:30.335130+00:00 19994330.288000110537 28999999.981000009924 27869999.935999989510 3951422.947999954224 60443.398279427 2024-05-13T09:33:31.342505+00:00 19994330.286999940872 29000000.017000019550 27869999.994000021368 3952542.915000081062 60443.398291087 2024-05-13T09:33:32.349879+00:00 19994330.287999991328 28999999.958000000566 27869999.981999989599 3953267.078999996185 60443.398302556 2024-05-13T09:33:33.340887+00:00 19994330.289000030607 29000000.013999998569 27870000.023999989033 3952819.972999929916 60443.398314216 2024-05-13T09:33:34.348262+00:00 19994330.286999940872 29000000.022000011057 27870000.008000019938 3951814.979000092018 60443.398325686 2024-05-13T09:33:35.339270+00:00 19994330.287000060081 28999999.997999969870 27870000.002000030130 3951916.050999999046 60443.398337346 2024-05-13T09:33:36.346645+00:00 19994330.284999970347 28999999.979000028223 27869999.944999989122 3953481.956999897957 60443.398348815 2024-05-13T09:33:37.337652+00:00 19994330.287000060081 29000000.003000020981 27870000.015999969095 3953949.025000094902 60443.398360475 2024-05-13T09:33:38.345027+00:00 19994330.285999890417 29000000.009999990463 27870000.021999958903 3953220.000000000000 60443.398371945 2024-05-13T09:33:39.336034+00:00 19994330.289000030607 28999999.996999979019 27870000.036000009626 3955529.995999931823 60443.398383604 2024-05-13T09:33:40.343410+00:00 19994330.287000060081 29000000.001999970526 27869999.941000100225 3952627.017000079155 60443.398395075 2024-05-13T09:33:41.334417+00:00 19994330.288999918848 29000000.001999970526 27870000.069999929518 3951825.924999951851 60443.398406734 2024-05-13T09:33:42.341792+00:00 19994330.287000060081 28999999.983000040054 27869999.955999970436 3953045.146999955177 60443.398418393 2024-05-13T09:33:43.349167+00:00 19994330.286000009626 29000000.021000031382 27870000.028000000864 3950646.947000027169 60443.398429863 2024-05-13T09:33:44.340175+00:00 19994330.285999998450 28999999.993999961764 27869999.997000098228 3950603.934000014793 60443.398441522 2024-05-13T09:33:45.347550+00:00 19994330.285999998450 29000000.014999989420 27870000.017999891192 3948926.963999987114 60443.398452998 2024-05-13T09:33:46.339053+00:00 19994330.287000000477 28999999.980000019073 27869999.967000011355 3947924.037000060081 60443.398464652 2024-05-13T09:33:47.345932+00:00 19994330.289000000805 28999999.995000001043 27869999.973000049591 3955188.006999969017 60443.398476128 2024-05-13T09:33:48.337435+00:00 19994330.285999998450 29000000.019000049680 27870000.064999941736 3953128.059000014793 60443.398487781 2024-05-13T09:33:49.344314+00:00 19994330.289000000805 28999999.993999961764 27869999.959000110626 3951307.069000006188 60443.398499257 2024-05-13T09:33:50.335817+00:00 19994330.285000011325 28999999.993999961764 27870000.006999969482 3953108.883999944199 60443.398510911 2024-05-13T09:33:51.342697+00:00 19994330.287000000477 29000000.030000090599 27870000.031000021845 3953181.983999968041 60443.398522386 2024-05-13T09:33:52.334200+00:00 19994330.283999979496 28999999.986999988556 27870000.016999959946 3954380.034000039101 60443.398534040 2024-05-13T09:33:53.341079+00:00 19994330.293999999762 28999999.980999950320 27869999.957999940962 3951631.968000053894 60443.398545700 2024-05-13T09:33:54.348455+00:00 19994330.284000009298 29000000.006000038236 27870000.001000050455 3954386.993999958038 60443.398557170 2024-05-13T09:33:55.339462+00:00 19994330.286000009626 28999999.995999928564 27869999.990000009537 3951041.998999952804 60443.398568829 2024-05-13T09:33:56.346837+00:00 19994330.288999971002 28999999.993000000715 27869999.995000001043 3953655.014999986161 60443.398580299 2024-05-13T09:33:57.337843+00:00 19994330.287000030279 29000000.010000009090 27870000.008999940008 3948476.027999997139 60443.398591958 2024-05-13T09:33:58.345219+00:00 19994330.285999950022 28999999.999000001699 27869999.997000001371 3952494.974000095855 60443.398603434 2024-05-13T09:33:59.336722+00:00 19994330.286000009626 29000000.003999989480 27869999.999000001699 3948337.079999924172 60443.398615088 2024-05-13T09:34:00.343602+00:00 19994330.287000000477 29000000.003999989480 27870000.013999998569 3946611.879999995232 60443.398626564 2024-05-13T09:34:01.335105+00:00 19994330.289000030607 28999999.994000021368 27869999.981000009924 3952689.044000030030 60443.398638223 2024-05-13T09:34:02.342480+00:00 19994330.287999991328 29000000.009999990463 27869999.988000009209 3953714.016999959946 60443.398649877 2024-05-13T09:34:03.349359+00:00 19994330.286000009626 28999999.980000019073 27870000.032999988645 3950571.957000017166 60443.398661353 2024-05-13T09:34:04.340862+00:00 19994330.285999950022 29000000.021999981254 27870000.030999988317 3952775.074000000954 60443.398673012 2024-05-13T09:34:05.348238+00:00 19994330.288000050932 29000000.018999990076 27869999.992000009865 3952156.930000067223 60443.398684482 2024-05-13T09:34:06.339245+00:00 19994330.285999950022 28999999.981999989599 27869999.977999988943 3948145.059000014793 60443.398696141 2024-05-13T09:34:07.346620+00:00 19994330.288000050932 28999999.986000001431 27870000.002000000328 3947247.959999918938 60443.398707611 2024-05-13T09:34:08.337627+00:00 19994330.289999961853 29000000.007000029087 27869999.945999979973 3950048.972000002861 60443.398719271 2024-05-13T09:34:09.345002+00:00 19994330.285000029951 29000000.005999978632 27870000.024000048637 3953335.004999995232 60443.398730741 2024-05-13T09:34:10.336010+00:00 19994330.289000030607 28999999.985000010580 27870000.041999999434 3952591.095000029076 60443.398742400 2024-05-13T09:34:11.343385+00:00 19994330.284999970347 29000000.010999981314 27869999.953999999911 3951638.001000047196 60443.398753876 2024-05-13T09:34:12.334888+00:00 19994330.284000039101 28999999.997000038624 27870000.015999969095 3949463.988999962807 60443.398765530 2024-05-13T09:34:13.341767+00:00 19994330.287999991328 29000000.000999931246 27870000.032999988645 3952170.832999945153 60443.398777189 2024-05-13T09:34:14.349142+00:00 19994330.286999940872 29000000.008000019938 27869999.981000009924 3949572.165000081062 60443.398788665 2024-05-13T09:34:15.340645+00:00 19994330.289999961853 28999999.981999989599 27870000.069000009447 3951026.978999971878 60443.398800319 2024-05-13T09:34:16.347525+00:00 19994330.285000089556 28999999.996999979019 27869999.896000031382 3951760.013000010978 60443.398811794 2024-05-13T09:34:17.339028+00:00 19994330.289999961853 29000000.008000019938 27870000.049999948591 3951003.988999962807 60443.398823448 2024-05-13T09:34:18.345907+00:00 19994330.286000009626 29000000.004000071436 27869999.945000048727 3946656.971000074875 60443.398834924 2024-05-13T09:34:19.337410+00:00 19994330.286000009626 28999999.991999980062 27870000.028999920934 3954264.021999955177 60443.398846577 2024-05-13T09:34:20.344289+00:00 19994330.284999970347 29000000.001999970526 27870000.042000059038 3954937.008000016212 60443.398858053 2024-05-13T09:34:21.335792+00:00 19994330.289000030607 29000000.001000050455 27869999.896999958903 3951151.894999980927 60443.398869707 2024-05-13T09:34:22.342672+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3951161.014999986161 60443.398881183 2024-05-13T09:34:23.334175+00:00 19994330.286999940872 29000000.018000010401 27870000.075000051409 3953057.999000072014 60443.398892842 2024-05-13T09:34:24.341550+00:00 19994330.289999961853 28999999.960999969393 27869999.901000019163 3955225.972999929916 60443.398904496 2024-05-13T09:34:25.348430+00:00 19994330.282000061125 29000000.021999958903 27870000.080999970436 3954351.123999952804 60443.398915972 2024-05-13T09:34:26.339932+00:00 19994330.289999961853 29000000.018000010401 27869999.998999949545 3950703.932000041008 60443.398927625 2024-05-13T09:34:27.346812+00:00 19994330.284999970347 28999999.988000039011 27869999.934000018984 3951532.042999982834 60443.398939095 2024-05-13T09:34:28.337819+00:00 19994330.286000009626 28999999.963000059128 27869999.980000019073 3948996.995000004768 60443.398950755 2024-05-13T09:34:29.345194+00:00 19994330.289000030607 29000000.025999899954 27870000.001999970526 3945663.996000051033 60443.398962225 2024-05-13T09:34:30.336201+00:00 19994330.286000009626 29000000.007000088692 27870000.073000069708 3946505.090999960899 60443.398973884 2024-05-13T09:34:31.343577+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3954673.851999998093 60443.398985360 2024-05-13T09:34:32.335080+00:00 19994330.286000009626 29000000.001000050455 27870000.039999961853 3949321.106999992859 60443.398997013 2024-05-13T09:34:33.341959+00:00 19994330.286999940872 28999999.997000001371 27869999.945999979973 3953222.973999977112 60443.399008673 2024-05-13T09:34:34.349333+00:00 19994330.286000009626 29000000.015000011772 27869999.991999980062 3948475.940000057220 60443.399020143 2024-05-13T09:34:35.340341+00:00 19994330.286000009626 29000000.001999989152 27870000.069000009447 3950824.027999997139 60443.399031802 2024-05-13T09:34:36.347716+00:00 19994330.287000060081 28999999.966000009328 27869999.945999979973 3947914.942999958992 60443.399043272 2024-05-13T09:34:37.338724+00:00 19994330.287999991328 29000000.017999991775 27870000.002999998629 3952210.037999988068 60443.399054931 2024-05-13T09:34:38.346099+00:00 19994330.289999999106 29000000.033000018448 27870000.060000009835 3949207.036000012886 60443.399066402 2024-05-13T09:34:39.337106+00:00 19994330.285999998450 28999999.963999990374 27869999.956000000238 3951834.933000088204 60443.399078061 2024-05-13T09:34:40.344481+00:00 19994330.287999998778 29000000.025000009686 27870000.028000000864 3950728.000999927986 60443.399089531 2024-05-13T09:34:41.335488+00:00 19994330.287000000477 28999999.988999988884 27869999.983000010252 3951796.031000018120 60443.399101190 2024-05-13T09:34:42.342864+00:00 19994330.283999990672 28999999.981999989599 27869999.949999991804 3954755.125000000000 60443.399112660 2024-05-13T09:34:43.333871+00:00 19994330.287000000477 29000000.023999989033 27870000.039999991655 3953856.875000000000 60443.399124320 2024-05-13T09:34:44.341246+00:00 19994330.289000000805 28999999.962999999523 27870000.028000000864 3949093.993000030983 60443.399135974 2024-05-13T09:34:45.348125+00:00 19994330.289000000805 29000000.044000029564 27869999.950000021607 3949437.134999989998 60443.399147450 2024-05-13T09:34:46.339629+00:00 19994330.285999979824 28999999.983999971300 27870000.052000019699 3951034.868000030983 60443.399159109 2024-05-13T09:34:47.347004+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3953079.942999958992 60443.399170579 2024-05-13T09:34:48.338011+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3950558.138999938965 60443.399182238 2024-05-13T09:34:49.345386+00:00 19994330.288000021130 29000000.008000019938 27870000.009999990463 3949734.029000043869 60443.399193708 2024-05-13T09:34:50.336393+00:00 19994330.285999979824 28999999.980999950320 27869999.967000011355 3955150.968000053894 60443.399205368 2024-05-13T09:34:51.343768+00:00 19994330.287000000477 29000000.004000071436 27869999.989000018686 3949296.942999958992 60443.399216838 2024-05-13T09:34:52.334776+00:00 19994330.289000030607 29000000.008000019938 27870000.034999970347 3953086.990999937057 60443.399228497 2024-05-13T09:34:53.342151+00:00 19994330.287000000477 29000000.018999930471 27870000.001000050455 3953362.012000083923 60443.399239973 2024-05-13T09:34:54.333654+00:00 19994330.285999950022 28999999.960000038147 27869999.993999961764 3952818.988999962807 60443.399251627 2024-05-13T09:34:55.340533+00:00 19994330.285000029951 29000000.055999990553 27869999.995999988168 3958082.907000064850 60443.399263286 2024-05-13T09:34:56.347909+00:00 19994330.286000009626 28999999.973000049591 27870000.006000038236 3952064.142999887001 60443.399274756 2024-05-13T09:34:57.338916+00:00 19994330.288999971002 28999999.996999979019 27870000.008000019938 3958062.871000051033 60443.399286415 2024-05-13T09:34:58.346291+00:00 19994330.285000029951 28999999.991999980062 27869999.975999951363 3948038.057999968994 60443.399297891 2024-05-13T09:34:59.337794+00:00 19994330.290999948978 29000000.018999930471 27870000.004999998957 3957136.042999982834 60443.399309545 2024-05-13T09:35:00.344673+00:00 19994330.286000009626 28999999.966000080109 27869999.986000061035 3953322.972000002861 60443.399321021 2024-05-13T09:35:01.336176+00:00 19994330.287999991328 29000000.013999938965 27870000.023999929428 3954309.150000094902 60443.399332674 2024-05-13T09:35:02.343056+00:00 19994330.286000009626 28999999.999000068754 27869999.973999980837 3953755.936999917030 60443.399344150 2024-05-13T09:35:03.334559+00:00 19994330.286000009626 29000000.014999989420 27870000.014000058174 3953560.014999986161 60443.399355804 2024-05-13T09:35:04.341438+00:00 19994330.287000000477 28999999.975000020117 27869999.955000039190 3953681.955000042915 60443.399367279 2024-05-13T09:35:05.332941+00:00 19994330.286000009626 28999999.990000009537 27870000.059999939054 3952678.046999999788 60443.399378939 2024-05-13T09:35:06.340316+00:00 19994330.289000030607 29000000.033999919891 27869999.998000029474 3953205.908000001218 60443.399390593 2024-05-13T09:35:07.347196+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3952197.987999999896 60443.399402068 2024-05-13T09:35:08.338699+00:00 19994330.286000009626 28999999.998000029474 27870000.065999981016 3951469.050000001211 60443.399413722 2024-05-13T09:35:09.345578+00:00 19994330.285999890417 29000000.024999979883 27869999.937000039965 3954504.947999998927 60443.399425198 2024-05-13T09:35:10.337081+00:00 19994330.291000008583 28999999.973999999464 27869999.962000008672 3953553.052999998908 60443.399436851 2024-05-13T09:35:11.343960+00:00 19994330.282000061125 28999999.989999998361 27870000.038999918848 3954042.035000000149 60443.399448327 2024-05-13T09:35:12.335464+00:00 19994330.287999991328 29000000.021000001580 27869999.988000039011 3955641.934999999125 60443.399459986 2024-05-13T09:35:13.342839+00:00 19994330.291000008583 28999999.974999990314 27870000.021999958903 3953200.903000005055 60443.399471457 2024-05-13T09:35:14.333846+00:00 19994330.286999940872 29000000.018999990076 27870000.042000059038 3955386.046999997925 60443.399483116 2024-05-13T09:35:15.341221+00:00 19994330.286000009626 29000000.003000020981 27869999.962000001222 3952386.107999994885 60443.399494770 2024-05-13T09:35:16.348101+00:00 19994330.285000089556 29000000.005999978632 27869999.978999998420 3960186.935000001919 60443.399506245 2024-05-13T09:35:17.339604+00:00 19994330.286999940872 28999999.986000001431 27870000.021999999881 3956774.993000001181 60443.399517905 2024-05-13T09:35:18.346979+00:00 19994330.287000060081 28999999.996000021696 27870000.021000001580 3950248.097999996971 60443.399529375 2024-05-13T09:35:19.337986+00:00 19994330.286999940872 29000000.009999990463 27869999.997999999672 3949848.927000001073 60443.399541034 2024-05-13T09:35:20.345361+00:00 19994330.287999991328 29000000.003000020981 27869999.935999989510 3953489.063000001013 60443.399552510 2024-05-13T09:35:21.336865+00:00 19994330.289999961853 28999999.987999979407 27870000.067000001669 3954547.962000004947 60443.399564164 2024-05-13T09:35:22.343743+00:00 19994330.285000089556 29000000.012000020593 27869999.976000010967 3951401.949000000954 60443.399575640 2024-05-13T09:35:23.335247+00:00 19994330.286000009626 28999999.998999949545 27870000.006999999285 3952512.037000000011 60443.399587293 2024-05-13T09:35:24.342126+00:00 19994330.286999940872 29000000.004000011832 27869999.995999988168 3952581.935999989975 60443.399598769 2024-05-13T09:35:25.333629+00:00 19994330.286000009626 28999999.983000040054 27869999.971999999136 3950131.103000000119 60443.399610428 2024-05-13T09:35:26.341004+00:00 19994330.286000009626 28999999.989999949932 27869999.989000018686 3948341.887000008952 60443.399622082 2024-05-13T09:35:27.347884+00:00 19994330.289999961853 29000000.003000020981 27870000.007999960333 3955053.103000000119 60443.399633558 2024-05-13T09:35:28.339387+00:00 19994330.290000081062 29000000.006999969482 27870000.034000039101 3952503.910999997985 60443.399645211 2024-05-13T09:35:29.346266+00:00 19994330.283999919891 29000000.021000031382 27870000.006999969482 3950151.015000001062 60443.399656687 2024-05-13T09:35:30.337769+00:00 19994330.286000009626 29000000.009000059217 27870000.001000050455 3947230.964000002015 60443.399668341 2024-05-13T09:35:31.344648+00:00 19994330.287999991328 28999999.983999971300 27870000.011999960989 3953764.997999995947 60443.399679816 2024-05-13T09:35:32.336151+00:00 19994330.285000000149 29000000.006999969482 27870000.032000008970 3953167.084999992978 60443.399691470 2024-05-13T09:35:33.343031+00:00 19994330.289000000805 28999999.970999959856 27869999.940999981016 3958407.052000001073 60443.399702946 2024-05-13T09:35:34.334533+00:00 19994330.287000011653 29000000.004999998957 27869999.953000009060 3946379.027000010014 60443.399714605 2024-05-13T09:35:35.341909+00:00 19994330.287999998778 29000000.016000028700 27870000.055000070482 3951741.856999992859 60443.399726076 2024-05-13T09:35:36.332916+00:00 19994330.285999998450 28999999.981999989599 27869999.973999980837 3955251.103000000119 60443.399737735 2024-05-13T09:35:37.340292+00:00 19994330.289000000805 29000000.014000058174 27870000.049999948591 3953672.973000004888 60443.399749388 2024-05-13T09:35:38.347171+00:00 19994330.285000000149 28999999.988999959081 27869999.977000001818 3952727.997999981046 60443.399760864 2024-05-13T09:35:39.338674+00:00 19994330.285999979824 29000000.021000031382 27870000.001000050455 3951381.929000020027 60443.399772518 2024-05-13T09:35:40.345553+00:00 19994330.288000021130 29000000.023999929428 27869999.953999999911 3953813.012999982107 60443.399783994 2024-05-13T09:35:41.337056+00:00 19994330.287999991328 28999999.971000079066 27870000.003999948502 3948240.814000010025 60443.399795647 2024-05-13T09:35:42.343936+00:00 19994330.289000000805 28999999.985999941826 27870000.074000000954 3951823.208000003826 60443.399807123 2024-05-13T09:35:43.335440+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3953797.993999987841 60443.399818777 2024-05-13T09:35:44.342318+00:00 19994330.286000009626 29000000.022999998182 27870000.036000009626 3954565.022000014782 60443.399830252 2024-05-13T09:35:45.333821+00:00 19994330.287000000477 28999999.978000041097 27869999.971000079066 3949756.035999984015 60443.399841912 2024-05-13T09:35:46.341198+00:00 19994330.287999991328 29000000.014999989420 27869999.937999960035 3949594.013000010978 60443.399853382 2024-05-13T09:35:47.332204+00:00 19994330.287000000477 28999999.999000009149 27870000.042999979109 3947530.863000005018 60443.399865041 2024-05-13T09:35:48.339579+00:00 19994330.286000009626 28999999.997000001371 27869999.981999989599 3949476.069999992847 60443.399876695 2024-05-13T09:35:49.346458+00:00 19994330.288999971002 28999999.993000000715 27869999.996999979019 3946681.009000002872 60443.399888171 2024-05-13T09:35:50.337961+00:00 19994330.287000000477 29000000.039999991655 27870000.077000018209 3948818.990999997128 60443.399899825 2024-05-13T09:35:51.344840+00:00 19994330.287999991328 28999999.977000001818 27869999.924999948591 3953713.034000008833 60443.399911300 2024-05-13T09:35:52.336343+00:00 19994330.285000029951 28999999.997000008821 27870000.024000048637 3956494.975999981165 60443.399922960 2024-05-13T09:35:53.343718+00:00 19994330.285999950022 28999999.978999998420 27869999.980999950320 3948525.000000000000 60443.399934430 2024-05-13T09:35:54.334726+00:00 19994330.288000050932 29000000.006999999285 27870000.019000001252 3952593.022000014782 60443.399946089 2024-05-13T09:35:55.342101+00:00 19994330.285999950022 29000000.008000019938 27869999.991000000387 3954887.962999999989 60443.399957559 2024-05-13T09:35:56.333108+00:00 19994330.289000030607 29000000.014999989420 27870000.030999999493 3954173.057000011206 60443.399969218 2024-05-13T09:35:57.340483+00:00 19994330.286000009626 29000000.008000019938 27870000.026999998838 3951175.995999991894 60443.399980878 2024-05-13T09:35:58.347858+00:00 19994330.287000000477 28999999.967999991030 27869999.937999989837 3952137.979000002146 60443.399992348 2024-05-13T09:35:59.338866+00:00 19994330.286999940872 29000000.004999998957 27870000.012000020593 3954508.989999980200 60443.400004007 2024-05-13T09:36:00.346241+00:00 19994330.287000060081 29000000.009999990463 27870000.031999979168 3952023.975000023842 60443.400015478 2024-05-13T09:36:01.337248+00:00 19994330.286000009626 29000000.013000011444 27870000.025000009686 3952704.092999995220 60443.400027137 2024-05-13T09:36:02.344624+00:00 19994330.286000009626 28999999.971999999136 27869999.946000009775 3952479.907000004780 60443.400038607 2024-05-13T09:36:03.335631+00:00 19994330.289999961853 29000000.002999961376 27869999.990999970585 3954199.000000000000 60443.400050266 2024-05-13T09:36:04.343005+00:00 19994330.286999940872 29000000.032000008970 27870000.017000019550 3950832.968999981880 60443.400061742 2024-05-13T09:36:05.334509+00:00 19994330.287000060081 28999999.957000020891 27869999.976000010967 3958399.074000000954 60443.400073396 2024-05-13T09:36:06.341388+00:00 19994330.286000009626 29000000.036999940872 27870000.004999998957 3948591.937999994028 60443.400084871 2024-05-13T09:36:07.332891+00:00 19994330.286999940872 28999999.967000011355 27869999.968999978155 3952782.997000008821 60443.400096531 2024-05-13T09:36:08.340267+00:00 19994330.287000060081 29000000.002000089735 27870000.008999999613 3948191.101999998093 60443.400108185 2024-05-13T09:36:09.347146+00:00 19994330.287999991328 29000000.021999958903 27870000.055000010878 3951856.925999999046 60443.400119660 2024-05-13T09:36:10.338649+00:00 19994330.289000030607 28999999.993000030518 27869999.949000000954 3956330.020999997854 60443.400131314 2024-05-13T09:36:11.345528+00:00 19994330.283999919891 29000000.001999970526 27870000.050999999046 3953425.931000024080 60443.400142790 2024-05-13T09:36:12.337031+00:00 19994330.289000030607 28999999.988000039011 27869999.977999988943 3948148.032999991905 60443.400154443 2024-05-13T09:36:13.343911+00:00 19994330.284999970347 28999999.991999980062 27869999.980000019073 3955774.001999973785 60443.400165919 2024-05-13T09:36:14.335414+00:00 19994330.289000030607 28999999.998000029474 27870000.006000038236 3952222.009000002872 60443.400177578 2024-05-13T09:36:15.342789+00:00 19994330.289000030607 29000000.016999959946 27869999.970999959856 3954995.935999989975 60443.400189049 2024-05-13T09:36:16.333796+00:00 19994330.281999949366 29000000.009999990463 27870000.057000041008 3952071.113000034820 60443.400200708 2024-05-13T09:36:17.341171+00:00 19994330.289999961853 28999999.983000040054 27869999.981999989599 3956551.922999978065 60443.400212178 2024-05-13T09:36:18.332178+00:00 19994330.287000060081 29000000.015999909490 27870000.016999959946 3950446.087000011932 60443.400223837 2024-05-13T09:36:19.339554+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3950125.004000008106 60443.400235491 2024-05-13T09:36:20.346433+00:00 19994330.286999940872 29000000.009999990463 27869999.998000029474 3956893.888000010978 60443.400246967 2024-05-13T09:36:21.337936+00:00 19994330.284999970347 28999999.983999971300 27870000.037999991328 3952849.079999982845 60443.400258626 2024-05-13T09:36:22.345311+00:00 19994330.286000009626 29000000.025000099093 27869999.983000040054 3954306.033999979030 60443.400270096 2024-05-13T09:36:23.336319+00:00 19994330.287000060081 28999999.958999991417 27869999.995000001043 3959822.879000008106 60443.400281756 2024-05-13T09:36:24.343694+00:00 19994330.289000030607 29000000.008000001311 27869999.993999961764 3952971.055999993812 60443.400293225 2024-05-13T09:36:25.334701+00:00 19994330.285999998450 28999999.999000001699 27870000.021000031382 3955756.967000008095 60443.400304885 2024-05-13T09:36:26.342076+00:00 19994330.291000001132 29000000.000000000000 27869999.944999929518 3951424.124000012875 60443.400316355 2024-05-13T09:36:27.333083+00:00 19994330.282999999821 29000000.025000009686 27870000.045000080019 3951874.911000012886 60443.400328015 2024-05-13T09:36:28.340459+00:00 19994330.286999989301 28999999.983000010252 27869999.972999930382 3953017.029999970924 60443.400339485 2024-05-13T09:36:29.331466+00:00 19994330.287000000477 28999999.993000000715 27870000.036000009626 3953341.981000006199 60443.400351144 2024-05-13T09:36:30.338841+00:00 19994330.287000000477 29000000.028999980539 27869999.988999959081 3952738.046999990940 60443.400362804 2024-05-13T09:36:31.346216+00:00 19994330.287999998778 29000000.000000000000 27869999.987000111490 3955974.965000032913 60443.400374273 2024-05-13T09:36:32.337223+00:00 19994330.287000000477 28999999.991000030190 27870000.022999998182 3950487.086999952793 60443.400385933 2024-05-13T09:36:33.344598+00:00 19994330.291000008583 28999999.995000001043 27869999.986999999732 3954678.883000016212 60443.400397403 2024-05-13T09:36:34.335606+00:00 19994330.287000000477 29000000.000999990851 27869999.991999998689 3953332.054000020027 60443.400409062 2024-05-13T09:36:35.342981+00:00 19994330.285000000149 29000000.030999958515 27869999.982000008225 3951818.972000002861 60443.400420532 2024-05-13T09:36:36.333988+00:00 19994330.285000000149 28999999.953999999911 27870000.040999989957 3955941.997999966145 60443.400432192 2024-05-13T09:36:37.341363+00:00 19994330.286000009626 29000000.024000048637 27869999.995000001043 3954879.043000041973 60443.400443662 2024-05-13T09:36:38.332370+00:00 19994330.287000000477 29000000.006999969482 27869999.974000010639 3951948.973999977112 60443.400455321 2024-05-13T09:36:39.339746+00:00 19994330.287000000477 28999999.974000040442 27869999.973999980837 3953468.985000013839 60443.400466975 2024-05-13T09:36:40.346625+00:00 19994330.289999961853 29000000.006999969482 27870000.010000020266 3951689.013000010978 60443.400478451 2024-05-13T09:36:41.338128+00:00 19994330.286000009626 29000000.002000030130 27869999.980999980122 3958518.025999962818 60443.400490110 2024-05-13T09:36:42.345503+00:00 19994330.287000000477 28999999.986999988556 27870000.074000000954 3951326.975000023842 60443.400501580 2024-05-13T09:36:43.336511+00:00 19994330.287000000477 29000000.022999998182 27870000.013999998569 3950180.837000011932 60443.400513239 2024-05-13T09:36:44.343886+00:00 19994330.287999991328 28999999.990999940783 27869999.934000018984 3953191.130999981891 60443.400524709 2024-05-13T09:36:45.334893+00:00 19994330.284000039101 29000000.011000040919 27869999.999000009149 3955576.015999972820 60443.400536369 2024-05-13T09:36:46.342268+00:00 19994330.285999950022 28999999.975000020117 27870000.073000010103 3948767.981999992859 60443.400547839 2024-05-13T09:36:47.333275+00:00 19994330.291000008583 29000000.034999970347 27869999.980999950320 3952660.961000024807 60443.400559498 2024-05-13T09:36:48.340650+00:00 19994330.289000030607 28999999.958999991417 27869999.979000028223 3957440.981000006199 60443.400570974 2024-05-13T09:36:49.332153+00:00 19994330.284999970347 29000000.029000040144 27870000.020999971777 3948000.122999966145 60443.400582628 2024-05-13T09:36:50.339033+00:00 19994330.287000000477 28999999.998000029474 27869999.965000029653 3958198.966000020970 60443.400594287 2024-05-13T09:36:51.346408+00:00 19994330.285000029951 28999999.995999928564 27870000.008999940008 3954155.977999985218 60443.400605763 2024-05-13T09:36:52.337911+00:00 19994330.289999961853 29000000.021000031382 27870000.012000080198 3950910.040000020992 60443.400617416 2024-05-13T09:36:53.344791+00:00 19994330.284000039101 28999999.970999959856 27870000.028000000864 3952790.915000020992 60443.400628892 2024-05-13T09:36:54.336294+00:00 19994330.291000008583 29000000.004000071436 27869999.962000008672 3951774.055999993812 60443.400640546 2024-05-13T09:36:55.343173+00:00 19994330.286000009626 29000000.006999969482 27870000.011999960989 3952668.959999979008 60443.400652022 2024-05-13T09:36:56.334676+00:00 19994330.286999940872 28999999.988000039011 27869999.996999979019 3951468.077000021935 60443.400663681 2024-05-13T09:36:57.342051+00:00 19994330.287000060081 28999999.992999911308 27870000.034999970347 3951853.925000011921 60443.400675151 2024-05-13T09:36:58.333059+00:00 19994330.283999919891 29000000.003000020981 27869999.961000081152 3955314.074999988079 60443.400686811 2024-05-13T09:36:59.340434+00:00 19994330.289000030607 29000000.017000079155 27870000.000000000000 3950653.018999993801 60443.400698280 2024-05-13T09:37:00.331441+00:00 19994330.287000060081 28999999.990999940783 27870000.013000011444 3952311.857999979984 60443.400709940 2024-05-13T09:37:01.338816+00:00 19994330.289999961853 29000000.002000000328 27869999.992999911308 3948266.133000016212 60443.400721599 2024-05-13T09:37:02.346191+00:00 19994330.286000009626 28999999.991999998689 27870000.003000020981 3951914.918999969959 60443.400733070 2024-05-13T09:37:03.337199+00:00 19994330.284999970347 29000000.004999998957 27869999.950000051409 3949619.018000007141 60443.400744729 2024-05-13T09:37:04.344574+00:00 19994330.284999970347 29000000.011000011116 27870000.023999929428 3955786.050000011921 60443.400756199 2024-05-13T09:37:05.335581+00:00 19994330.291000008583 28999999.997000008821 27870000.037000060081 3953147.944000006188 60443.400767858 2024-05-13T09:37:06.342956+00:00 19994330.285000089556 28999999.987999979407 27869999.988000039011 3953457.098999977112 60443.400779334 2024-05-13T09:37:07.334459+00:00 19994330.284999970347 28999999.999000009149 27869999.996999979019 3951898.958000003826 60443.400790988 2024-05-13T09:37:08.341339+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3953043.947000027169 60443.400802463 2024-05-13T09:37:09.332842+00:00 19994330.291999939829 29000000.004999998957 27869999.953999999911 3953104.994000018109 60443.400814123 2024-05-13T09:37:10.340217+00:00 19994330.284000039101 28999999.989000018686 27870000.033999919891 3952598.143999993801 60443.400825593 2024-05-13T09:37:11.331224+00:00 19994330.284999970347 28999999.999000009149 27869999.971999999136 3949504.833000003826 60443.400837252 2024-05-13T09:37:12.338599+00:00 19994330.287000060081 28999999.979999959469 27869999.993000000715 3953394.060000001919 60443.400848906 2024-05-13T09:37:13.345478+00:00 19994330.288999918848 29000000.018000010401 27870000.004000011832 3952523.054999948014 60443.400860382 2024-05-13T09:37:14.336981+00:00 19994330.287000060081 29000000.011000040919 27870000.079999998212 3956460.920000017155 60443.400872041 2024-05-13T09:37:15.344357+00:00 19994330.286999940872 28999999.981999989599 27869999.949999999255 3951140.034000039101 60443.400883511 2024-05-13T09:37:16.335364+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3949440.038999975193 60443.400895171 2024-05-13T09:37:17.342739+00:00 19994330.286000009626 29000000.007000029087 27870000.006000008434 3949977.962000011932 60443.400906646 2024-05-13T09:37:18.334242+00:00 19994330.286000009626 28999999.991000000387 27869999.965999990702 3954319.046999990940 60443.400918300 2024-05-13T09:37:19.341122+00:00 19994330.287999998778 28999999.996999979019 27870000.037000000477 3954150.956000030041 60443.400929776 2024-05-13T09:37:20.332625+00:00 19994330.287000000477 28999999.995000001043 27869999.980999980122 3956000.974999905098 60443.400941430 2024-05-13T09:37:21.339504+00:00 19994330.285999998450 28999999.988000039011 27870000.025000039488 3951222.113000034820 60443.400952905 2024-05-13T09:37:22.331007+00:00 19994330.289000000805 29000000.028999920934 27869999.986999988556 3948024.850000023842 60443.400964565 2024-05-13T09:37:23.338382+00:00 19994330.291999999434 29000000.016000028700 27870000.028000000864 3952061.072999954224 60443.400976218 2024-05-13T09:37:24.345261+00:00 19994330.282000008970 28999999.990000009537 27869999.933000031859 3954057.995000004768 60443.400987694 2024-05-13T09:37:25.336765+00:00 19994330.286999989301 28999999.985000010580 27870000.029999971390 3952249.975000023842 60443.400999348 2024-05-13T09:37:26.343644+00:00 19994330.288000021130 29000000.008000019938 27869999.991999980062 3957537.034999967087 60443.401010823 2024-05-13T09:37:27.335147+00:00 19994330.285000000149 29000000.011999960989 27870000.041999999434 3951495.998000026215 60443.401022483 2024-05-13T09:37:28.342522+00:00 19994330.285000000149 28999999.949000000954 27869999.973000049591 3950549.955999969970 60443.401033953 2024-05-13T09:37:29.333530+00:00 19994330.291000008583 29000000.026000019163 27870000.004999998957 3951811.916000009049 60443.401045612 2024-05-13T09:37:30.340905+00:00 19994330.287000000477 29000000.019999980927 27870000.016000028700 3955834.090000032913 60443.401057082 2024-05-13T09:37:31.331912+00:00 19994330.287999991328 28999999.985999941826 27869999.986999988556 3953278.993000030983 60443.401068742 2024-05-13T09:37:32.339287+00:00 19994330.285000029951 28999999.973000049591 27869999.958999991417 3955188.005999923218 60443.401080217 2024-05-13T09:37:33.330790+00:00 19994330.287000000477 29000000.014999989420 27870000.054000020027 3950019.994000076782 60443.401091871 2024-05-13T09:37:34.337669+00:00 19994330.287000000477 29000000.008000019938 27869999.956999901682 3952852.985000013839 60443.401103531 2024-05-13T09:37:35.345044+00:00 19994330.283999979496 29000000.021999958903 27870000.022999998182 3951975.941999911796 60443.401115001 2024-05-13T09:37:36.336052+00:00 19994330.288999971002 28999999.996000051498 27869999.999000068754 3953641.010000110138 60443.401126660 2024-05-13T09:37:37.343427+00:00 19994330.290000021458 29000000.016000028700 27870000.029999971390 3951451.046000003815 60443.401138130 2024-05-13T09:37:38.334434+00:00 19994330.285000029951 28999999.953000001609 27869999.932999968529 3956196.953999996185 60443.401149789 2024-05-13T09:37:39.341809+00:00 19994330.290999948978 29000000.002999998629 27870000.006000038236 3955582.958999990951 60443.401161260 2024-05-13T09:37:40.332816+00:00 19994330.283000048250 29000000.028999999166 27870000.054999951273 3949234.016999959946 60443.401172919 2024-05-13T09:37:41.340192+00:00 19994330.287000000477 28999999.991999998689 27870000.002000089735 3949476.077999948990 60443.401184389 2024-05-13T09:37:42.331199+00:00 19994330.287000000477 29000000.002999991179 27870000.012999888510 3952905.062000035774 60443.401196049 2024-05-13T09:37:43.338574+00:00 19994330.287000000477 28999999.990000009537 27869999.897999998182 3948230.901000022888 60443.401207708 2024-05-13T09:37:44.345949+00:00 19994330.289999961853 29000000.004999998957 27870000.037000060081 3953862.046000003815 60443.401219178 2024-05-13T09:37:45.336957+00:00 19994330.284000039101 28999999.999000009149 27870000.034999970347 3955099.975999950897 60443.401230837 2024-05-13T09:37:46.344332+00:00 19994330.288999918848 29000000.010999981314 27870000.004999998957 3952684.052999972831 60443.401242307 2024-05-13T09:37:47.335339+00:00 19994330.288000110537 28999999.994000021368 27869999.983000040054 3951576.009000062943 60443.401253967 2024-05-13T09:37:48.342714+00:00 19994330.285999890417 28999999.991000000387 27869999.973000049591 3954304.972000002861 60443.401265437 2024-05-13T09:37:49.333721+00:00 19994330.287000060081 29000000.028000000864 27870000.078999999911 3957240.949000000954 60443.401277096 2024-05-13T09:37:50.341097+00:00 19994330.287999991328 28999999.987999979407 27869999.938000001013 3953237.001000047196 60443.401288566 2024-05-13T09:37:51.332104+00:00 19994330.287000060081 28999999.996000051498 27870000.002000000328 3957321.973999977112 60443.401300225 2024-05-13T09:37:52.339479+00:00 19994330.286999940872 28999999.997999969870 27870000.017999991775 3954672.095999956131 60443.401311696 2024-05-13T09:37:53.330486+00:00 19994330.287999991328 29000000.023999989033 27869999.997000008821 3952787.927999972831 60443.401323355 2024-05-13T09:37:54.337861+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3953577.127000092994 60443.401335014 2024-05-13T09:37:55.345236+00:00 19994330.287000060081 28999999.986000001431 27870000.000000000000 3952233.922999978065 60443.401346484 2024-05-13T09:37:56.336244+00:00 19994330.285999890417 29000000.002000030130 27870000.002000000328 3954757.907999991905 60443.401358144 2024-05-13T09:37:57.343619+00:00 19994330.286000009626 29000000.018000010401 27870000.033999979496 3957278.136999965180 60443.401369619 2024-05-13T09:37:58.335122+00:00 19994330.289000030607 28999999.965999960899 27869999.990000009537 3948080.873999952804 60443.401381273 2024-05-13T09:37:59.342001+00:00 19994330.286000009626 29000000.019000049680 27870000.018000010401 3950753.057000041008 60443.401392749 2024-05-13T09:38:00.333505+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3951528.088999987114 60443.401404403 2024-05-13T09:38:01.340384+00:00 19994330.287000060081 28999999.990999940783 27869999.948000010103 3953557.920000075828 60443.401415878 2024-05-13T09:38:02.331887+00:00 19994330.288999918848 29000000.016000028700 27870000.028999980539 3953464.998999952804 60443.401427532 2024-05-13T09:38:03.338766+00:00 19994330.285000089556 29000000.009999990463 27869999.986000001431 3948089.935999989975 60443.401439008 2024-05-13T09:38:04.330269+00:00 19994330.285999890417 28999999.988999959081 27870000.022999998182 3955778.032000064850 60443.401450667 2024-05-13T09:38:05.337644+00:00 19994330.288000110537 28999999.991999980062 27870000.000000000000 3952253.020999907982 60443.401462321 2024-05-13T09:38:06.344524+00:00 19994330.286999940872 29000000.004999998957 27869999.978000041097 3950956.081000090111 60443.401473796 2024-05-13T09:38:07.336027+00:00 19994330.292000059038 28999999.997000098228 27869999.988999959081 3949462.960999966133 60443.401485451 2024-05-13T09:38:08.342906+00:00 19994330.283999919891 29000000.001999970526 27870000.081000030041 3955491.055999993812 60443.401496926 2024-05-13T09:38:09.334409+00:00 19994330.284000039101 29000000.010999921709 27869999.911999940872 3950445.935999989975 60443.401508586 2024-05-13T09:38:10.341785+00:00 19994330.286999940872 28999999.963000059128 27869999.993000030518 3957411.924000024796 60443.401520056 2024-05-13T09:38:11.332791+00:00 19994330.289000030607 29000000.011999960989 27869999.986000061035 3949893.103999971878 60443.401531715 2024-05-13T09:38:12.340166+00:00 19994330.287000060081 28999999.989000078291 27870000.056999921799 3949444.996999979019 60443.401543185 2024-05-13T09:38:13.331174+00:00 19994330.285000000149 29000000.025999899954 27869999.986000061035 3951100.909999967087 60443.401554844 2024-05-13T09:38:14.338549+00:00 19994330.291000001132 29000000.004000071436 27870000.031000021845 3953349.084000111092 60443.401566498 2024-05-13T09:38:15.345429+00:00 19994330.284000001848 28999999.999000009149 27869999.990999940783 3952797.955999969970 60443.401577974 2024-05-13T09:38:16.336932+00:00 19994330.287999998778 28999999.984999999404 27869999.945000048727 3956479.041999936104 60443.401589627 2024-05-13T09:38:17.343811+00:00 19994330.285999998450 28999999.991000000387 27870000.041999939829 3957768.961000084877 60443.401601103 2024-05-13T09:38:18.335314+00:00 19994330.285999998450 29000000.022999998182 27869999.970000028610 3955279.965999960899 60443.401612757 2024-05-13T09:38:19.342193+00:00 19994330.290999989957 28999999.984000008553 27870000.024000048637 3960218.021000028122 60443.401624233 2024-05-13T09:38:20.333697+00:00 19994330.286000009626 29000000.000999990851 27869999.943999890238 3951765.995000004768 60443.401635892 2024-05-13T09:38:21.341072+00:00 19994330.289000000805 29000000.004000011832 27870000.053000088781 3957350.033999919891 60443.401647362 2024-05-13T09:38:22.332079+00:00 19994330.285999979824 29000000.008999999613 27870000.047999981791 3949739.993000030983 60443.401659022 2024-05-13T09:38:23.339454+00:00 19994330.286000009626 28999999.986999988556 27869999.952999949455 3949514.988999962807 60443.401670491 2024-05-13T09:38:24.330461+00:00 19994330.287000000477 29000000.013999998569 27869999.990000009537 3954965.041000009049 60443.401682145 2024-05-13T09:38:25.337340+00:00 19994330.285999979824 28999999.991000000387 27870000.042000059038 3952264.030000091065 60443.401693805 2024-05-13T09:38:26.344716+00:00 19994330.286000009626 28999999.994000021368 27869999.970999959856 3952753.943999886978 60443.401705280 2024-05-13T09:38:27.336219+00:00 19994330.287000000477 28999999.990000009537 27869999.924000021070 3951236.980000019073 60443.401716934 2024-05-13T09:38:28.343099+00:00 19994330.291000008583 29000000.032000008970 27870000.070999998599 3955643.006000041962 60443.401728410 2024-05-13T09:38:29.334601+00:00 19994330.285999950022 28999999.988999959081 27869999.982999999076 3951212.968999981880 60443.401740069 2024-05-13T09:38:30.341977+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3956658.055999993812 60443.401751539 2024-05-13T09:38:31.332984+00:00 19994330.286000009626 28999999.993000030518 27870000.023999989033 3954282.957000017166 60443.401763198 2024-05-13T09:38:32.340359+00:00 19994330.286000009626 29000000.006999969482 27870000.025000009686 3953625.980999947060 60443.401774669 2024-05-13T09:38:33.331366+00:00 19994330.287000000477 28999999.987999979407 27869999.944999989122 3956493.083000063896 60443.401786328 2024-05-13T09:38:34.338741+00:00 19994330.286000009626 29000000.013000011444 27870000.010000020266 3954687.894999980927 60443.401797798 2024-05-13T09:38:35.329749+00:00 19994330.291000008583 29000000.019999980927 27870000.037000000477 3956518.105000019073 60443.401809458 2024-05-13T09:38:36.337124+00:00 19994330.287000000477 28999999.956000089645 27870000.007999990135 3954905.942000031006 60443.401821111 2024-05-13T09:38:37.344003+00:00 19994330.285999950022 29000000.026999950409 27870000.000999990851 3956215.960999966133 60443.401832587 2024-05-13T09:38:38.335506+00:00 19994330.287000000477 28999999.981999989599 27869999.952000018209 3954640.151999949943 60443.401844246 2024-05-13T09:38:39.342881+00:00 19994330.286000069231 29000000.019000049680 27870000.062999960035 3959155.930999993812 60443.401855716 2024-05-13T09:38:40.333888+00:00 19994330.286999940872 29000000.001999970526 27869999.987000048161 3953403.077000021935 60443.401867376 2024-05-13T09:38:41.341263+00:00 19994330.287000060081 28999999.995000001043 27870000.010999981314 3953378.916000009049 60443.401878846 2024-05-13T09:38:42.332271+00:00 19994330.289999961853 29000000.008999940008 27869999.984000030905 3954124.935000061989 60443.401890505 2024-05-13T09:38:43.339646+00:00 19994330.284999970347 28999999.977000001818 27869999.968999978155 3960924.043999909889 60443.401901981 2024-05-13T09:38:44.331149+00:00 19994330.287999991328 29000000.017000079155 27870000.033999979496 3952744.945000051986 60443.401913635 2024-05-13T09:38:45.338028+00:00 19994330.287999991328 29000000.011999960989 27870000.026000019163 3954701.064999938011 60443.401925110 2024-05-13T09:38:46.329532+00:00 19994330.284000039101 28999999.978999968618 27869999.940999981016 3952019.958000063896 60443.401936764 2024-05-13T09:38:47.336411+00:00 19994330.287000060081 29000000.032000061125 27870000.046000000089 3954322.075000048149 60443.401948424 2024-05-13T09:38:48.343785+00:00 19994330.287999991328 28999999.957999940962 27870000.003999948502 3950657.000000000000 60443.401959893 2024-05-13T09:38:49.334793+00:00 19994330.286999940872 29000000.014000058174 27869999.994000080973 3950022.939999938011 60443.401971553 2024-05-13T09:38:50.342168+00:00 19994330.289000030607 28999999.992999911308 27869999.982999920845 3952515.001999973785 60443.401983029 2024-05-13T09:38:51.333671+00:00 19994330.287999991328 28999999.996000051498 27869999.942000031471 3957405.060000061989 60443.401994682 2024-05-13T09:38:52.340551+00:00 19994330.284999970347 28999999.991999998689 27870000.057999968529 3955508.985999941826 60443.402006158 2024-05-13T09:38:53.332054+00:00 19994330.287000060081 29000000.021999999881 27869999.996000051498 3953944.958000063896 60443.402017812 2024-05-13T09:38:54.338933+00:00 19994330.286999940872 29000000.003999989480 27869999.988999959081 3951545.985999941826 60443.402029288 2024-05-13T09:38:55.330437+00:00 19994330.287999991328 29000000.035999998450 27870000.047000050545 3952537.052999972831 60443.402040947 2024-05-13T09:38:56.337812+00:00 19994330.286000009626 28999999.938999999315 27869999.960999969393 3952680.017000079155 60443.402052601 2024-05-13T09:38:57.344691+00:00 19994330.287999991328 29000000.027000010014 27869999.995000001043 3953501.947999954224 60443.402064076 2024-05-13T09:38:58.336194+00:00 19994330.287999991328 29000000.022000011057 27870000.032999988645 3954908.042000054847 60443.402075730 2024-05-13T09:38:59.343073+00:00 19994330.287000060081 28999999.967999991030 27870000.003000020981 3952612.959999918938 60443.402087200 2024-05-13T09:39:00.334080+00:00 19994330.286999940872 29000000.004999998957 27869999.932000041008 3957447.928000092972 60443.402098860 2024-05-13T09:39:01.341455+00:00 19994330.288000110537 28999999.991999980062 27870000.031999949366 3948144.095999956131 60443.402110335 2024-05-13T09:39:02.332959+00:00 19994330.281999949366 29000000.006000038236 27870000.001000050455 3952298.953999996185 60443.402121989 2024-05-13T09:39:03.339838+00:00 19994330.289000030607 28999999.984999950975 27869999.998000029474 3952099.034999967087 60443.402133465 2024-05-13T09:39:04.331341+00:00 19994330.289999961853 29000000.037000000477 27870000.052999969572 3951006.011000037193 60443.402145118 2024-05-13T09:39:05.338220+00:00 19994330.286000009626 28999999.975000020117 27869999.967000011355 3952055.019999980927 60443.402156594 2024-05-13T09:39:06.329723+00:00 19994330.287999991328 29000000.003000020981 27869999.970999959856 3950473.985000013839 60443.402168253 2024-05-13T09:39:07.337099+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3954810.950000048149 60443.402179907 2024-05-13T09:39:08.343978+00:00 19994330.286000009626 28999999.974999960512 27870000.024000000209 3955309.054999948014 60443.402191383 2024-05-13T09:39:09.335481+00:00 19994330.285000000149 29000000.027000010014 27870000.000000000000 3955409.047999978065 60443.402203036 2024-05-13T09:39:10.342360+00:00 19994330.291999999434 28999999.996000051498 27869999.984999999404 3955828.932000041008 60443.402214512 2024-05-13T09:39:11.333863+00:00 19994330.285999998450 29000000.010999921709 27870000.036000009626 3951558.041999936104 60443.402226166 2024-05-13T09:39:12.340742+00:00 19994330.283999990672 29000000.003000020981 27869999.974999990314 3954958.967000008095 60443.402237642 2024-05-13T09:39:13.332246+00:00 19994330.289000000805 28999999.986999988556 27870000.069000009447 3951559.032999991905 60443.402249295 2024-05-13T09:39:14.339124+00:00 19994330.285000000149 29000000.022999998182 27869999.977999988943 3957185.976000071038 60443.402260771 2024-05-13T09:39:15.330628+00:00 19994330.288000021130 28999999.994000080973 27869999.970999989659 3953404.949999928009 60443.402272431 2024-05-13T09:39:16.338003+00:00 19994330.285000000149 28999999.992999911308 27869999.958999991417 3954204.981000065804 60443.402283900 2024-05-13T09:39:17.329011+00:00 19994330.289999991655 28999999.980000019073 27870000.007000029087 3951286.034000039101 60443.402295560 2024-05-13T09:39:18.336386+00:00 19994330.287000000477 29000000.016000028700 27870000.004000011832 3952005.957999945153 60443.402307214 2024-05-13T09:39:19.343265+00:00 19994330.286000009626 29000000.006000038236 27870000.008999999613 3951263.968999981880 60443.402318690 2024-05-13T09:39:20.334768+00:00 19994330.288999971002 28999999.977999929339 27870000.018999990076 3950136.111000061035 60443.402330343 2024-05-13T09:39:21.341647+00:00 19994330.285000029951 29000000.018000010401 27869999.971000019461 3952831.983999968041 60443.402341819 2024-05-13T09:39:22.333151+00:00 19994330.287999991328 28999999.970000028610 27870000.053999960423 3955181.039000033867 60443.402353473 2024-05-13T09:39:23.340030+00:00 19994330.284999970347 29000000.034000039101 27869999.948000010103 3954223.928999900818 60443.402364948 2024-05-13T09:39:24.331533+00:00 19994330.290000021458 28999999.997999910265 27870000.081000030041 3954168.001000047196 60443.402376608 2024-05-13T09:39:25.338908+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3955847.080999969970 60443.402388078 2024-05-13T09:39:26.329915+00:00 19994330.286000009626 28999999.958999991417 27869999.977999929339 3952622.958999990951 60443.402399737 2024-05-13T09:39:27.337290+00:00 19994330.287000000477 29000000.035000089556 27869999.949000000954 3953056.989000082016 60443.402411391 2024-05-13T09:39:28.344170+00:00 19994330.287000000477 28999999.957999940962 27870000.022000070661 3952193.037999988068 60443.402422867 2024-05-13T09:39:29.335673+00:00 19994330.287999991328 29000000.017000000924 27869999.998000029474 3954019.919000030030 60443.402434520 2024-05-13T09:39:30.342552+00:00 19994330.282999988645 29000000.000999998301 27870000.044999960810 3950293.101999998093 60443.402445996 2024-05-13T09:39:31.334055+00:00 19994330.288000050932 28999999.987999990582 27869999.986999988556 3955004.937999964226 60443.402457650 2024-05-13T09:39:32.340935+00:00 19994330.291000008583 29000000.015999998897 27869999.957000020891 3955212.967999935150 60443.402469126 2024-05-13T09:39:33.332438+00:00 19994330.282999988645 28999999.993000000715 27869999.988999959081 3952524.081000090111 60443.402480779 2024-05-13T09:39:34.339317+00:00 19994330.289000030607 29000000.015000019222 27870000.052000049502 3956173.000000000000 60443.402492255 2024-05-13T09:39:35.330820+00:00 19994330.286999940872 28999999.995999988168 27869999.942999958992 3952970.903999925125 60443.402503914 2024-05-13T09:39:36.338195+00:00 19994330.287000060081 28999999.995999988168 27870000.059000018984 3956927.984999999870 60443.402515384 2024-05-13T09:39:37.329203+00:00 19994330.286999940872 29000000.019999980927 27869999.991999980062 3954860.101999999024 60443.402527044 2024-05-13T09:39:38.336578+00:00 19994330.286000009626 28999999.988000039011 27870000.006999969482 3952751.893000001088 60443.402538697 2024-05-13T09:39:39.343456+00:00 19994330.289000030607 29000000.004000011832 27869999.990000009537 3956442.041999998968 60443.402550173 2024-05-13T09:39:40.334960+00:00 19994330.285999890417 29000000.000000000000 27869999.979000091553 3952328.032000001986 60443.402561827 2024-05-13T09:39:41.341839+00:00 19994330.289000030607 28999999.988999959081 27869999.962999939919 3950651.960999999195 60443.402573302 2024-05-13T09:39:42.333342+00:00 19994330.286000009626 28999999.997000038624 27870000.021000031382 3951330.013999999035 60443.402584956 2024-05-13T09:39:43.340222+00:00 19994330.284999970347 29000000.005999978632 27869999.991999980062 3954023.982000000775 60443.402596426 2024-05-13T09:39:44.331229+00:00 19994330.290000081062 28999999.990000009537 27870000.075000051409 3955512.971000000834 60443.402608085 2024-05-13T09:39:45.338604+00:00 19994330.283999919891 28999999.995000001043 27869999.916000001132 3951092.055000000168 60443.402619556 2024-05-13T09:39:46.329611+00:00 19994330.291000008583 29000000.004000011832 27870000.030000001192 3951841.986999996006 60443.402631215 2024-05-13T09:39:47.336986+00:00 19994330.284000039101 28999999.989000018686 27870000.026999998838 3950003.001000002027 60443.402642691 2024-05-13T09:39:48.328489+00:00 19994330.292999979109 28999999.998999949545 27869999.956000000238 3949709.998000002932 60443.402654350 2024-05-13T09:39:49.335865+00:00 19994330.284000039101 29000000.013999938965 27870000.047999989241 3949818.063999996055 60443.402666004 2024-05-13T09:39:50.342744+00:00 19994330.286999940872 28999999.994000080973 27869999.956000000238 3951743.951000005007 60443.402677480 2024-05-13T09:39:51.334247+00:00 19994330.286000009626 29000000.034999970347 27870000.022999998182 3959735.938999996055 60443.402689133 2024-05-13T09:39:52.341127+00:00 19994330.286000009626 28999999.971999999136 27869999.978999998420 3955701.103999995161 60443.402700609 2024-05-13T09:39:53.332630+00:00 19994330.289000030607 29000000.022999998182 27870000.001000020653 3955110.951000005007 60443.402712263 2024-05-13T09:39:54.339509+00:00 19994330.288999918848 28999999.988999959081 27870000.043999999762 3952279.067000002135 60443.402723738 2024-05-13T09:39:55.331012+00:00 19994330.285000089556 29000000.015000101179 27870000.025999959558 3951254.865999997128 60443.402735392 2024-05-13T09:39:56.337891+00:00 19994330.286999940872 28999999.994999889284 27869999.950000051409 3951362.091000006068 60443.402746868 2024-05-13T09:39:57.329394+00:00 19994330.286000009626 29000000.014000058174 27870000.034999970347 3955602.013999999035 60443.402758522 2024-05-13T09:39:58.336274+00:00 19994330.284999970347 28999999.970000028610 27869999.986999988556 3955074.000000000000 60443.402770181 2024-05-13T09:39:59.343649+00:00 19994330.288000110537 28999999.998000029474 27869999.976000010967 3953223.923999994993 60443.402781657 2024-05-13T09:40:00.335152+00:00 19994330.291000001132 29000000.006999969482 27870000.040000021458 3953480.993000001181 60443.402793311 2024-05-13T09:40:01.342031+00:00 19994330.282000001520 29000000.014999989420 27870000.018000010401 3952925.993000001181 60443.402804786 2024-05-13T09:40:02.333535+00:00 19994330.291999999434 28999999.983999971300 27869999.891999959946 3951781.122000008821 60443.402816440 2024-05-13T09:40:03.340414+00:00 19994330.286000009626 28999999.986999988556 27870000.011000040919 3946382.946999996901 60443.402827916 2024-05-13T09:40:04.331917+00:00 19994330.287999998778 28999999.995000001043 27870000.031000021845 3948540.971000000834 60443.402839569 2024-05-13T09:40:05.338796+00:00 19994330.283999990672 29000000.014000058174 27870000.000000000000 3954128.148000001907 60443.402851045 2024-05-13T09:40:06.330299+00:00 19994330.285999998450 29000000.002999998629 27869999.995999928564 3951403.935999989975 60443.402862704 2024-05-13T09:40:07.337675+00:00 19994330.287999991328 28999999.985000010580 27870000.039000030607 3954612.876000002027 60443.402874175 2024-05-13T09:40:08.328682+00:00 19994330.288000021130 28999999.993000000715 27869999.942000031471 3955704.078000009060 60443.402885834 2024-05-13T09:40:09.336057+00:00 19994330.287999991328 29000000.001999989152 27870000.019999980927 3955454.922000005841 60443.402897487 2024-05-13T09:40:10.342936+00:00 19994330.289000000805 29000000.024000000209 27870000.028000000864 3953621.990999997128 60443.402908963 2024-05-13T09:40:11.334439+00:00 19994330.284000009298 29000000.000999990851 27870000.034999970347 3955476.134999989998 60443.402920617 2024-05-13T09:40:12.341318+00:00 19994330.285999979824 28999999.995000001043 27869999.907999988645 3946370.073000013828 60443.402932093 2024-05-13T09:40:13.332822+00:00 19994330.287000000477 28999999.978000018746 27870000.042999979109 3952660.863999993075 60443.402943747 2024-05-13T09:40:14.339701+00:00 19994330.289000030607 29000000.021999981254 27870000.034000039101 3945890.975999981165 60443.402955222 2024-05-13T09:40:15.331204+00:00 19994330.284999970347 28999999.989000018686 27869999.957000020891 3953172.047000021208 60443.402966882 2024-05-13T09:40:16.338579+00:00 19994330.289000030607 29000000.020999971777 27870000.059000018984 3952290.975999981165 60443.402978352 2024-05-13T09:40:17.329587+00:00 19994330.285999950022 28999999.983000040054 27869999.971999999136 3953181.999000012875 60443.402990011 2024-05-13T09:40:18.336962+00:00 19994330.289000030607 29000000.005999978632 27870000.026000019163 3950867.953000009060 60443.403001481 2024-05-13T09:40:19.327969+00:00 19994330.286000009626 29000000.004000011832 27869999.996999979019 3953801.091999977827 60443.403013140 2024-05-13T09:40:20.335344+00:00 19994330.285999950022 28999999.992999970913 27869999.950999978930 3951336.953000009060 60443.403024795 2024-05-13T09:40:21.342223+00:00 19994330.287000000477 28999999.992000039667 27869999.995000001043 3951863.955000013113 60443.403036270 2024-05-13T09:40:22.333727+00:00 19994330.286000009626 29000000.022999998182 27870000.021000031382 3952312.067999988794 60443.403047930 2024-05-13T09:40:23.341102+00:00 19994330.291000008583 28999999.981999989599 27869999.997999910265 3953536.904000014067 60443.403059400 2024-05-13T09:40:24.332109+00:00 19994330.287000000477 29000000.012000020593 27869999.978999998420 3950325.054999976885 60443.403071059 2024-05-13T09:40:25.339484+00:00 19994330.287999991328 28999999.995999928564 27870000.003999989480 3955144.101999998093 60443.403082529 2024-05-13T09:40:26.330491+00:00 19994330.284000039101 29000000.003000020981 27870000.021000009030 3953427.895999997854 60443.403094188 2024-05-13T09:40:27.337866+00:00 19994330.286999940872 28999999.991999980062 27869999.967999991030 3948761.991000025999 60443.403105664 2024-05-13T09:40:28.329369+00:00 19994330.287999991328 29000000.011000040919 27870000.018999990076 3951416.068999975920 60443.403117323 2024-05-13T09:40:29.336745+00:00 19994330.287999991328 28999999.980999950320 27869999.985000010580 3948624.958000003826 60443.403128793 2024-05-13T09:40:30.327752+00:00 19994330.288000110537 29000000.007000088692 27869999.966999981552 3951808.927000015974 60443.403140453 2024-05-13T09:40:31.335127+00:00 19994330.286999940872 28999999.989999890327 27870000.089000020176 3957327.175999999046 60443.403152106 2024-05-13T09:40:32.342006+00:00 19994330.284999970347 29000000.015000101179 27869999.934999998659 3953990.863999993075 60443.403163582 2024-05-13T09:40:33.333510+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3956851.085000007879 60443.403175236 2024-05-13T09:40:34.340389+00:00 19994330.286000009626 28999999.986999988556 27869999.918999969959 3953302.942999988794 60443.403186711 2024-05-13T09:40:35.331892+00:00 19994330.285000089556 29000000.014999989420 27870000.092999991030 3948762.037000000011 60443.403198371 2024-05-13T09:40:36.339267+00:00 19994330.287999991328 28999999.993999961764 27869999.963999990374 3954384.946999996901 60443.403209841 2024-05-13T09:40:37.330274+00:00 19994330.287999991328 28999999.990000009537 27869999.954000059515 3952992.073000013828 60443.403221501 2024-05-13T09:40:38.337649+00:00 19994330.289999961853 29000000.004000071436 27870000.038999971002 3950776.026999980211 60443.403232971 2024-05-13T09:40:39.328657+00:00 19994330.282000061125 29000000.000999931246 27870000.023999989033 3947463.909999995958 60443.403244630 2024-05-13T09:40:40.336032+00:00 19994330.289999961853 28999999.991000059992 27870000.002000030130 3952916.037000000011 60443.403256284 2024-05-13T09:40:41.342911+00:00 19994330.286999940872 29000000.026999950409 27870000.025999959558 3954033.936000018846 60443.403267759 2024-05-13T09:40:42.334414+00:00 19994330.284000039101 28999999.986999988556 27869999.996000051498 3950157.085000007879 60443.403279413 2024-05-13T09:40:43.341293+00:00 19994330.286000009626 28999999.982999999076 27869999.929000020027 3950168.960999966133 60443.403290889 2024-05-13T09:40:44.332797+00:00 19994330.291999939829 29000000.013999998569 27870000.055999990553 3954803.989000021946 60443.403302548 2024-05-13T09:40:45.340172+00:00 19994330.289000030607 29000000.012000009418 27869999.980999950320 3955065.999000012875 60443.403314018 2024-05-13T09:40:46.331179+00:00 19994330.282999988645 28999999.974999990314 27869999.953999999911 3953595.057999968994 60443.403325678 2024-05-13T09:40:47.338554+00:00 19994330.289000030607 29000000.016999989748 27870000.062999960035 3953291.952000021935 60443.403337154 2024-05-13T09:40:48.330058+00:00 19994330.286000009626 29000000.010000020266 27869999.990000009537 3952475.020999968052 60443.403348807 2024-05-13T09:40:49.336937+00:00 19994330.286000009626 28999999.984999980778 27870000.058000091463 3950515.009000002872 60443.403360283 2024-05-13T09:40:50.328442+00:00 19994330.286999940872 28999999.990000009537 27869999.904999971390 3950724.966000020970 60443.403371937 2024-05-13T09:40:51.335319+00:00 19994330.290000081062 29000000.011999990791 27870000.062999960035 3957608.879999995232 60443.403383596 2024-05-13T09:40:52.342694+00:00 19994330.286999940872 29000000.003000020981 27870000.032000061125 3955637.137000023853 60443.403395072 2024-05-13T09:40:53.334197+00:00 19994330.286000009626 28999999.979999959469 27869999.954999919981 3954921.983999968041 60443.403406725 2024-05-13T09:40:54.341076+00:00 19994330.287999998778 29000000.024000048637 27870000.018000010401 3953461.958999990951 60443.403418201 2024-05-13T09:40:55.332580+00:00 19994330.285000000149 28999999.974999960512 27869999.942000031471 3955682.072000027169 60443.403429855 2024-05-13T09:40:56.339459+00:00 19994330.289999991655 29000000.011000040919 27870000.021999958903 3951496.125999987125 60443.403441330 2024-05-13T09:40:57.330962+00:00 19994330.285000011325 29000000.022999938577 27870000.028000000864 3955196.805999993812 60443.403452984 2024-05-13T09:40:58.337842+00:00 19994330.288999989629 28999999.986000001431 27869999.980000019073 3952390.958000003826 60443.403464460 2024-05-13T09:40:59.329345+00:00 19994330.285999998450 29000000.013999998569 27870000.013000011444 3952576.037000000011 60443.403476113 2024-05-13T09:41:00.336226+00:00 19994330.286000009626 28999999.961000028998 27869999.957000020891 3949772.037999988068 60443.403487589 2024-05-13T09:41:01.327727+00:00 19994330.287000000477 29000000.011000040919 27870000.077000018209 3950645.086000024807 60443.403499249 2024-05-13T09:41:02.335102+00:00 19994330.287000000477 28999999.986999988556 27869999.982999999076 3951527.884999989998 60443.403510903 2024-05-13T09:41:03.341981+00:00 19994330.285999979824 29000000.008999940008 27869999.960999999195 3953458.032999991905 60443.403522378 2024-05-13T09:41:04.333485+00:00 19994330.285000000149 29000000.000000000000 27870000.008000001311 3956410.032999991905 60443.403534038 2024-05-13T09:41:05.340860+00:00 19994330.290000021458 28999999.996000051498 27870000.035000000149 3953229.958000003826 60443.403545514 2024-05-13T09:41:06.332363+00:00 19994330.288999971002 29000000.016000028700 27869999.995000001043 3953569.103000044823 60443.403557167 2024-05-13T09:41:07.339242+00:00 19994330.287000000477 29000000.006999969482 27869999.969999998808 3954661.960999966133 60443.403568643 2024-05-13T09:41:08.330745+00:00 19994330.287000000477 29000000.016999959946 27870000.057000011206 3951755.938000022899 60443.403580297 2024-05-13T09:41:09.337624+00:00 19994330.287999991328 28999999.971000079066 27870000.036999970675 3954662.933999956120 60443.403591773 2024-05-13T09:41:10.329128+00:00 19994330.284000039101 28999999.993999961764 27869999.927000019699 3956831.062000035774 60443.403603432 2024-05-13T09:41:11.336503+00:00 19994330.287000000477 28999999.993999961764 27869999.951000008732 3952338.982999979984 60443.403614902 2024-05-13T09:41:12.327510+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3952749.008000016212 60443.403626561 2024-05-13T09:41:13.334885+00:00 19994330.288999971002 29000000.022000070661 27870000.078000009060 3958250.810999989975 60443.403638215 2024-05-13T09:41:14.341765+00:00 19994330.287000000477 29000000.002999901772 27869999.930000010878 3958383.188000022899 60443.403649691 2024-05-13T09:41:15.333268+00:00 19994330.288000050932 28999999.993000030518 27869999.987999979407 3955810.036000012886 60443.403661344 2024-05-13T09:41:16.340147+00:00 19994330.284999970347 29000000.013000011444 27870000.032999988645 3955653.040999948978 60443.403672820 2024-05-13T09:41:17.331650+00:00 19994330.287000000477 29000000.034999970347 27870000.037000000477 3956197.902999997139 60443.403684479 2024-05-13T09:41:18.339025+00:00 19994330.286000009626 28999999.956000089645 27869999.973000049591 3954309.998000026215 60443.403695949 2024-05-13T09:41:19.330032+00:00 19994330.287999991328 29000000.001999970526 27869999.992999970913 3952558.069000006188 60443.403707609 2024-05-13T09:41:20.337408+00:00 19994330.287000060081 29000000.006999999285 27870000.039000030607 3955802.004000008106 60443.403719079 2024-05-13T09:41:21.328415+00:00 19994330.287999991328 29000000.019999999553 27870000.005999919027 3953936.935999989975 60443.403730738 2024-05-13T09:41:22.335790+00:00 19994330.286999940872 28999999.996000010520 27869999.974000100046 3955476.977999985218 60443.403742214 2024-05-13T09:41:23.327293+00:00 19994330.287000060081 28999999.969999998808 27869999.968999978155 3954952.053000032902 60443.403753868 2024-05-13T09:41:24.334173+00:00 19994330.288999918848 29000000.040999989957 27870000.008000019938 3952954.076999961864 60443.403765527 2024-05-13T09:41:25.341548+00:00 19994330.282999988645 28999999.980000019073 27869999.982999920845 3956223.933000028133 60443.403777003 2024-05-13T09:41:26.333051+00:00 19994330.289000030607 28999999.993999991566 27870000.024999979883 3948898.053999959957 60443.403788656 2024-05-13T09:41:27.339930+00:00 19994330.287000060081 29000000.021000001580 27870000.016000028700 3954466.944000006188 60443.403800132 2024-05-13T09:41:28.331433+00:00 19994330.286999940872 28999999.995000001043 27869999.953000068665 3956027.998000026215 60443.403811792 2024-05-13T09:41:29.338808+00:00 19994330.287999991328 29000000.003000020981 27870000.062999960035 3954878.003000020981 60443.403823262 2024-05-13T09:41:30.329816+00:00 19994330.287000060081 28999999.960999969393 27869999.967000011355 3958056.010999978054 60443.403834921 2024-05-13T09:41:31.337191+00:00 19994330.287999991328 28999999.997000038624 27869999.950999978930 3953859.955999969970 60443.403846397 2024-05-13T09:41:32.328694+00:00 19994330.282999988645 29000000.029999971390 27870000.065999981016 3952800.034000039101 60443.403858051 2024-05-13T09:41:33.335573+00:00 19994330.289999961853 29000000.008000019938 27870000.001000050455 3953418.907000004780 60443.403869526 2024-05-13T09:41:34.327077+00:00 19994330.287999991328 29000000.022999998182 27870000.046999931335 3951835.117999970913 60443.403881180 2024-05-13T09:41:35.333955+00:00 19994330.282999988645 28999999.958000000566 27869999.953999999911 3950169.980000019073 60443.403892839 2024-05-13T09:41:36.341331+00:00 19994330.290000081062 28999999.987999979407 27869999.930000070482 3955841.047999978065 60443.403904309 2024-05-13T09:41:37.332338+00:00 19994330.287999991328 29000000.028999980539 27870000.056999921799 3951015.916000009049 60443.403915969 2024-05-13T09:41:38.339713+00:00 19994330.284999970347 28999999.966000020504 27870000.017000079155 3953934.041999996174 60443.403927439 2024-05-13T09:41:39.330721+00:00 19994330.287999991328 29000000.029999971390 27869999.939999941736 3949644.998000026215 60443.403939098 2024-05-13T09:41:40.338096+00:00 19994330.287000060081 29000000.014999989420 27870000.040000081062 3949109.027000010014 60443.403950574 2024-05-13T09:41:41.329599+00:00 19994330.283999919891 28999999.975000020117 27870000.000000000000 3949661.030999958981 60443.403962228 2024-05-13T09:41:42.336478+00:00 19994330.290000081062 28999999.986000061035 27870000.000999998301 3955450.993000030983 60443.403973703 2024-05-13T09:41:43.327982+00:00 19994330.288999918848 29000000.010999921709 27870000.033999990672 3956682.995999991894 60443.403985357 2024-05-13T09:41:44.334860+00:00 19994330.286000009626 29000000.025000099093 27870000.012000009418 3956515.912000000011 60443.403997011 2024-05-13T09:41:45.341740+00:00 19994330.287999991328 28999999.967999938875 27869999.961999978870 3956964.078000009060 60443.404008487 2024-05-13T09:41:46.333243+00:00 19994330.284000039101 29000000.011999960989 27869999.983000010252 3957476.893000007141 60443.404020146 2024-05-13T09:41:47.340618+00:00 19994330.286000009626 28999999.998000029474 27870000.006000008434 3956639.168999969959 60443.404031616 2024-05-13T09:41:48.331625+00:00 19994330.289999999106 28999999.993999961764 27870000.025000009686 3954704.942000031006 60443.404043275 2024-05-13T09:41:49.339001+00:00 19994330.287000000477 29000000.022000070661 27869999.971999969333 3955370.906999946106 60443.404054751 2024-05-13T09:41:50.330503+00:00 19994330.289000000805 28999999.995000001043 27869999.991999980062 3960373.125000000000 60443.404066405 2024-05-13T09:41:51.337383+00:00 19994330.285999998450 28999999.990999940783 27869999.978000041097 3957774.017000020016 60443.404077881 2024-05-13T09:41:52.328886+00:00 19994330.289000000805 29000000.011000040919 27870000.046000000089 3954384.868999958038 60443.404089534 2024-05-13T09:41:53.335765+00:00 19994330.283999990672 28999999.996999979019 27870000.028000000864 3956809.110000013839 60443.404101010 2024-05-13T09:41:54.327268+00:00 19994330.286000009626 28999999.975000020117 27869999.982999980450 3956596.928000092972 60443.404112664 2024-05-13T09:41:55.334148+00:00 19994330.288999971002 29000000.026999950409 27869999.971999999136 3957926.031999946106 60443.404124323 2024-05-13T09:41:56.341523+00:00 19994330.287000000477 28999999.981000069529 27869999.989000018686 3957087.949000000954 60443.404135799 2024-05-13T09:41:57.333026+00:00 19994330.290000021458 29000000.021999999881 27870000.022999998182 3951647.047999978065 60443.404147453 2024-05-13T09:41:58.339905+00:00 19994330.282999988645 29000000.004000000656 27869999.986999988556 3957117.906000018120 60443.404158928 2024-05-13T09:41:59.331409+00:00 19994330.286000009626 28999999.963000010699 27869999.981999929994 3951775.093999981880 60443.404170582 2024-05-13T09:42:00.338288+00:00 19994330.287999961525 29000000.017999991775 27870000.004000071436 3953417.866000055801 60443.404182052 2024-05-13T09:42:01.329295+00:00 19994330.289000030607 28999999.982999999076 27869999.998999949545 3958808.080999969970 60443.404193711 2024-05-13T09:42:02.336670+00:00 19994330.284999970347 29000000.008999999613 27870000.008000019938 3956258.016000031959 60443.404205187 2024-05-13T09:42:03.328172+00:00 19994330.287000000477 29000000.006999999285 27870000.039000030607 3958850.936999917030 60443.404216841 2024-05-13T09:42:04.335051+00:00 19994330.289000030607 29000000.004000011832 27869999.937000039965 3956629.055999993812 60443.404228317 2024-05-13T09:42:05.326554+00:00 19994330.287000000477 28999999.999000009149 27870000.066999908537 3953151.921000003815 60443.404239976 2024-05-13T09:42:06.333931+00:00 19994330.286000009626 29000000.013999998569 27869999.930999990553 3956054.157999991905 60443.404251629 2024-05-13T09:42:07.340810+00:00 19994330.285999950022 28999999.986000001431 27870000.050999999046 3953522.950000048149 60443.404263100 2024-05-13T09:42:08.331816+00:00 19994330.287000000477 29000000.013999998569 27870000.019999980927 3958890.922999978065 60443.404274759 2024-05-13T09:42:09.339192+00:00 19994330.288000050932 28999999.992999970913 27869999.991000059992 3955079.986000061035 60443.404286235 2024-05-13T09:42:10.330696+00:00 19994330.285999950022 28999999.990000009537 27869999.958999991417 3958371.098999977112 60443.404297894 2024-05-13T09:42:11.338071+00:00 19994330.289000030607 28999999.998000029474 27870000.016999959946 3953672.024999976158 60443.404309365 2024-05-13T09:42:12.329078+00:00 19994330.287000000477 29000000.016999959946 27870000.004000071436 3953819.006000041962 60443.404321024 2024-05-13T09:42:13.336453+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3952992.937999964226 60443.404332494 2024-05-13T09:42:14.327460+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3954741.126000047196 60443.404344153 2024-05-13T09:42:15.334835+00:00 19994330.286999940872 29000000.000999990851 27870000.007999900728 3951940.929000020027 60443.404355623 2024-05-13T09:42:16.325843+00:00 19994330.287000060081 28999999.993999961764 27869999.960000038147 3953037.913999915123 60443.404367283 2024-05-13T09:42:17.333218+00:00 19994330.287999991328 29000000.010000109673 27869999.993000030518 3958280.029000043869 60443.404378942 2024-05-13T09:42:18.340592+00:00 19994330.289000030607 29000000.000999931246 27870000.018000010401 3956758.952999948990 60443.404390412 2024-05-13T09:42:19.331601+00:00 19994330.286999940872 29000000.001000050455 27869999.995999999344 3957597.080000042915 60443.404402072 2024-05-13T09:42:20.338976+00:00 19994330.287000060081 29000000.000999931246 27870000.006999999285 3958375.972999929916 60443.404413541 2024-05-13T09:42:21.329983+00:00 19994330.283999919891 28999999.996000051498 27869999.973000001162 3959571.932000041008 60443.404425201 2024-05-13T09:42:22.337358+00:00 19994330.290000081062 29000000.003000020981 27870000.013999998569 3951700.042000054847 60443.404436671 2024-05-13T09:42:23.328365+00:00 19994330.281999949366 29000000.004999998957 27870000.005999978632 3956023.024999976158 60443.404448330 2024-05-13T09:42:24.335740+00:00 19994330.289000030607 28999999.990999940783 27870000.022999998182 3953156.011000037193 60443.404459806 2024-05-13T09:42:25.327243+00:00 19994330.288999918848 28999999.986000061035 27869999.985000010580 3958058.962999939919 60443.404471460 2024-05-13T09:42:26.334123+00:00 19994330.288000110537 29000000.011999960989 27870000.018999990076 3953899.039000033867 60443.404483119 2024-05-13T09:42:27.341498+00:00 19994330.284999970347 28999999.976000070572 27869999.984000001103 3953262.983999968041 60443.404494595 2024-05-13T09:42:28.333001+00:00 19994330.287999991328 29000000.016999959946 27870000.005999978632 3956905.871000051033 60443.404506248 2024-05-13T09:42:29.339880+00:00 19994330.284999970347 29000000.004999998957 27869999.947000030428 3956914.036000012886 60443.404517724 2024-05-13T09:42:30.331384+00:00 19994330.290000081062 29000000.016999959946 27870000.033999979496 3957394.179999948014 60443.404529384 2024-05-13T09:42:31.338759+00:00 19994330.285999890417 29000000.017000079155 27870000.054000020027 3959058.894999980927 60443.404540854 2024-05-13T09:42:32.329766+00:00 19994330.285000089556 28999999.951999899000 27869999.925000008196 3958324.973000050057 60443.404552513 2024-05-13T09:42:33.337141+00:00 19994330.288999918848 29000000.029000040144 27870000.067999958992 3960092.024999976158 60443.404563983 2024-05-13T09:42:34.328148+00:00 19994330.289000030607 28999999.991999998689 27869999.971999999136 3954630.016999959946 60443.404575643 2024-05-13T09:42:35.335524+00:00 19994330.286000009626 28999999.997000001371 27869999.994000021368 3952154.042999982834 60443.404587118 2024-05-13T09:42:36.327026+00:00 19994330.287000060081 29000000.000000011176 27869999.957000020891 3957174.932000041008 60443.404598772 2024-05-13T09:42:37.333906+00:00 19994330.284999970347 29000000.003999989480 27870000.031999949366 3960935.090999960899 60443.404610432 2024-05-13T09:42:38.341280+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3954869.983000040054 60443.404621901 2024-05-13T09:42:39.332288+00:00 19994330.286999940872 29000000.007999990135 27870000.004000071436 3959126.940000057220 60443.404633561 2024-05-13T09:42:40.339663+00:00 19994330.291000008583 28999999.986000001431 27869999.980999950320 3955776.063999890815 60443.404645031 2024-05-13T09:42:41.330670+00:00 19994330.285999998450 29000000.011999990791 27869999.985000010580 3959920.003000020981 60443.404656691 2024-05-13T09:42:42.338046+00:00 19994330.287000000477 29000000.018000040203 27870000.055000070482 3957380.001000047196 60443.404668160 2024-05-13T09:42:43.329052+00:00 19994330.284000001848 28999999.980999950320 27869999.977000001818 3957743.995000004768 60443.404679820 2024-05-13T09:42:44.336428+00:00 19994330.285999998450 28999999.998000029474 27869999.972999930382 3957576.995000004768 60443.404691296 2024-05-13T09:42:45.327931+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3955923.018999934196 60443.404702949 2024-05-13T09:42:46.334811+00:00 19994330.287999998778 28999999.994000021368 27870000.014999989420 3958689.928000092972 60443.404714425 2024-05-13T09:42:47.326314+00:00 19994330.293000001460 29000000.010999981314 27869999.940000060946 3963370.900999904145 60443.404726079 2024-05-13T09:42:48.333193+00:00 19994330.282000008970 29000000.013999998569 27870000.059000018984 3960679.048000096809 60443.404737732 2024-05-13T09:42:49.340073+00:00 19994330.285999979824 28999999.975000020117 27869999.960999969393 3955530.121999979019 60443.404749208 2024-05-13T09:42:50.331575+00:00 19994330.291000008583 29000000.032999988645 27870000.057000041008 3960367.845000029076 60443.404760867 2024-05-13T09:42:51.338951+00:00 19994330.284000009298 28999999.990000009537 27869999.971999999136 3960474.193999886978 60443.404772338 2024-05-13T09:42:52.329958+00:00 19994330.285999979824 28999999.983999971300 27870000.003999948502 3957975.961000084877 60443.404783997 2024-05-13T09:42:53.337333+00:00 19994330.289000000805 29000000.019999980927 27870000.006000038236 3951802.944000006188 60443.404795473 2024-05-13T09:42:54.328836+00:00 19994330.287000000477 28999999.977000001818 27870000.016999959946 3955384.061999917030 60443.404807126 2024-05-13T09:42:55.335715+00:00 19994330.285000029951 28999999.999000068754 27869999.973000049591 3954678.943000078201 60443.404818596 2024-05-13T09:42:56.326722+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3959083.985000013839 60443.404830256 2024-05-13T09:42:57.334098+00:00 19994330.287999991328 29000000.004999998957 27869999.908999919891 3953021.070999979973 60443.404841731 2024-05-13T09:42:58.325601+00:00 19994330.283999979496 28999999.993000030518 27870000.056000001729 3957615.960999966133 60443.404853385 2024-05-13T09:42:59.332480+00:00 19994330.285000029951 29000000.001999970526 27870000.039999999106 3955219.947000027169 60443.404865045 2024-05-13T09:43:00.339855+00:00 19994330.291999999434 28999999.990999940783 27869999.927999999374 3956317.064000010025 60443.404876514 2024-05-13T09:43:01.330862+00:00 19994330.283999979496 28999999.989000078291 27869999.986000001431 3955042.963999987114 60443.404888174 2024-05-13T09:43:02.338238+00:00 19994330.286000009626 29000000.026999950409 27870000.021999999881 3953574.985999941826 60443.404899644 2024-05-13T09:43:03.329245+00:00 19994330.289999961853 29000000.003000020981 27870000.018999990076 3953385.974000095855 60443.404911303 2024-05-13T09:43:04.336620+00:00 19994330.287000000477 28999999.986999988556 27869999.994000021368 3954650.065999985207 60443.404922774 2024-05-13T09:43:05.327627+00:00 19994330.285000029951 28999999.985999941826 27869999.977000001818 3953168.942999958992 60443.404934433 2024-05-13T09:43:06.335003+00:00 19994330.287000000477 29000000.018000010401 27870000.021000001580 3958282.054999948014 60443.404945903 2024-05-13T09:43:07.326010+00:00 19994330.287000060081 29000000.000000000000 27870000.034999970347 3957236.924000024796 60443.404957562 2024-05-13T09:43:08.333385+00:00 19994330.288999918848 28999999.978000041097 27869999.980000019073 3956038.055000067223 60443.404969222 2024-05-13T09:43:09.340760+00:00 19994330.286000009626 29000000.022999998182 27870000.027000010014 3957611.031999946106 60443.404980698 2024-05-13T09:43:10.332263+00:00 19994330.289999961853 29000000.004999998957 27869999.948000010103 3955683.947000027169 60443.404992351 2024-05-13T09:43:11.339142+00:00 19994330.282000061125 28999999.956000000238 27869999.953000009060 3950391.042999982834 60443.405003827 2024-05-13T09:43:12.330646+00:00 19994330.287999991328 29000000.035000000149 27870000.046999990940 3957619.029000043869 60443.405015481 2024-05-13T09:43:13.337524+00:00 19994330.286000009626 28999999.991999991238 27870000.019999980927 3955913.949999928009 60443.405026956 2024-05-13T09:43:14.329028+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3955927.942000031006 60443.405038616 2024-05-13T09:43:15.336403+00:00 19994330.289999961853 28999999.991000011563 27869999.971999939531 3954865.013000010978 60443.405050086 2024-05-13T09:43:16.327410+00:00 19994330.284000039101 29000000.014999989420 27870000.069000009447 3956866.037999988068 60443.405061745 2024-05-13T09:43:17.334786+00:00 19994330.288999918848 29000000.008999999613 27869999.971999999136 3952432.041000009049 60443.405073215 2024-05-13T09:43:18.325793+00:00 19994330.285000089556 28999999.988000009209 27869999.995000001043 3957808.898000001907 60443.405084874 2024-05-13T09:43:19.333167+00:00 19994330.287999991328 29000000.007999990135 27869999.970000028610 3958897.164000033867 60443.405096528 2024-05-13T09:43:20.340047+00:00 19994330.286000009626 28999999.995000030845 27870000.029000040144 3953137.857999920845 60443.405108004 2024-05-13T09:43:21.331550+00:00 19994330.285999890417 28999999.989999949932 27870000.003999948502 3958281.058000088204 60443.405119664 2024-05-13T09:43:22.338926+00:00 19994330.290000081062 28999999.996000051498 27869999.929000020027 3953905.976999998093 60443.405131133 2024-05-13T09:43:23.329933+00:00 19994330.286000009626 29000000.044999960810 27870000.078999999911 3952870.995999931823 60443.405142793 2024-05-13T09:43:24.337308+00:00 19994330.291000008583 28999999.961000028998 27870000.026000019163 3953132.001000047196 60443.405154263 2024-05-13T09:43:25.328315+00:00 19994330.284999970347 29000000.020999971777 27869999.991999980062 3954287.006999969017 60443.405165922 2024-05-13T09:43:26.335690+00:00 19994330.286000009626 28999999.969000041485 27869999.958999991417 3950782.034000039101 60443.405177392 2024-05-13T09:43:27.326698+00:00 19994330.286999940872 29000000.025999959558 27870000.018999930471 3954919.957999945153 60443.405189052 2024-05-13T09:43:28.334073+00:00 19994330.286000009626 28999999.985000010580 27870000.008000019938 3952809.943000078201 60443.405200528 2024-05-13T09:43:29.325576+00:00 19994330.289999961853 29000000.014000058174 27869999.945999979973 3950848.027999997139 60443.405212181 2024-05-13T09:43:30.332455+00:00 19994330.284000039101 28999999.988999959081 27869999.993000030518 3953131.995999931823 60443.405223841 2024-05-13T09:43:31.339830+00:00 19994330.292000059038 29000000.001999970526 27870000.037999991328 3952649.029999970924 60443.405235311 2024-05-13T09:43:32.330838+00:00 19994330.284999970347 28999999.985000010580 27870000.018000010401 3955496.930999993812 60443.405246970 2024-05-13T09:43:33.338213+00:00 19994330.286999940872 28999999.988000039011 27869999.955000039190 3956146.123000026215 60443.405258440 2024-05-13T09:43:34.329220+00:00 19994330.285000089556 29000000.014999989420 27870000.039000030607 3957477.986000061035 60443.405270100 2024-05-13T09:43:35.336595+00:00 19994330.285000000149 29000000.026999950409 27869999.975999951363 3954602.968999981880 60443.405281575 2024-05-13T09:43:36.328098+00:00 19994330.291000001132 29000000.013000011444 27869999.988000001758 3952205.965000032913 60443.405293229 2024-05-13T09:43:37.334978+00:00 19994330.286000009626 28999999.986000061035 27870000.035000000149 3951372.989999889862 60443.405304705 2024-05-13T09:43:38.326481+00:00 19994330.287999991328 28999999.987999919802 27870000.004000000656 3953455.017000079155 60443.405316358 2024-05-13T09:43:39.333360+00:00 19994330.287999998778 29000000.016000028700 27870000.030999999493 3953773.003999948967 60443.405327834 2024-05-13T09:43:40.324863+00:00 19994330.285000000149 29000000.000000000000 27869999.998999979347 3956957.963000059128 60443.405339488 2024-05-13T09:43:41.331742+00:00 19994330.286000009626 28999999.981999989599 27869999.969000011683 3953342.021999955177 60443.405351147 2024-05-13T09:43:42.339118+00:00 19994330.287000000477 28999999.998000029474 27869999.986000001431 3949523.024000049103 60443.405362617 2024-05-13T09:43:43.330125+00:00 19994330.289000000805 29000000.018999930471 27870000.030000001192 3953701.074999928009 60443.405374276 2024-05-13T09:43:44.337500+00:00 19994330.283999979496 28999999.998000029474 27869999.993999991566 3954404.937000035774 60443.405385747 2024-05-13T09:43:45.328507+00:00 19994330.290000021458 28999999.975000020117 27869999.896000001580 3958277.927999972831 60443.405397406 2024-05-13T09:43:46.335882+00:00 19994330.287999991328 29000000.014000058174 27870000.136000040919 3952176.075999975204 60443.405408882 2024-05-13T09:43:47.327386+00:00 19994330.287000000477 28999999.994999889284 27869999.952999949455 3952834.003000020981 60443.405420535 2024-05-13T09:43:48.334266+00:00 19994330.286000009626 28999999.993000000715 27869999.985000010580 3954705.075000048149 60443.405432011 2024-05-13T09:43:49.325768+00:00 19994330.283999979496 29000000.008000001311 27869999.984000030905 3952686.927999972831 60443.405443665 2024-05-13T09:43:50.332647+00:00 19994330.292999979109 29000000.015000000596 27870000.060999989510 3955415.981000065804 60443.405455324 2024-05-13T09:43:51.340022+00:00 19994330.281000021845 28999999.994999989867 27869999.921999990940 3951547.966999887954 60443.405466795 2024-05-13T09:43:52.331030+00:00 19994330.292999979109 28999999.984999999404 27870000.037000000477 3950949.121000051033 60443.405478454 2024-05-13T09:43:53.338404+00:00 19994330.286000009626 29000000.004000011832 27869999.986000001431 3950442.927000045776 60443.405489929 2024-05-13T09:43:54.329908+00:00 19994330.285000029951 29000000.008999999613 27869999.949000000954 3951456.964999914169 60443.405501583 2024-05-13T09:43:55.336787+00:00 19994330.287999991328 28999999.984000001103 27870000.025000039488 3951143.990000010002 60443.405513059 2024-05-13T09:43:56.328290+00:00 19994330.287000000477 29000000.004999998957 27869999.998999949545 3953808.037000060081 60443.405524719 2024-05-13T09:43:57.335665+00:00 19994330.286000009626 29000000.009000029415 27870000.046000000089 3949384.036999940872 60443.405536188 2024-05-13T09:43:58.326673+00:00 19994330.287000000477 29000000.017999950796 27869999.996000051498 3951428.919000030030 60443.405547848 2024-05-13T09:43:59.334048+00:00 19994330.287999991328 28999999.967000011355 27869999.927999969572 3950501.062999964226 60443.405559318 2024-05-13T09:44:00.325054+00:00 19994330.288999971002 29000000.012000020593 27870000.072999950498 3953230.932000041008 60443.405570977 2024-05-13T09:44:01.332430+00:00 19994330.287000000477 29000000.019999980927 27870000.001000050455 3952341.988999962807 60443.405582631 2024-05-13T09:44:02.339309+00:00 19994330.284999970347 28999999.991999980062 27870000.001999970526 3951164.092000008095 60443.405594107 2024-05-13T09:44:03.330813+00:00 19994330.286000009626 29000000.002000030130 27869999.981999989599 3954634.917999982834 60443.405605766 2024-05-13T09:44:04.338188+00:00 19994330.287999991328 28999999.992999970913 27870000.029999971390 3949853.009999989998 60443.405617236 2024-05-13T09:44:05.329195+00:00 19994330.285000089556 28999999.997000038624 27869999.992000099272 3950187.975000023842 60443.405628895 2024-05-13T09:44:06.336570+00:00 19994330.291000008583 28999999.997000038624 27870000.013999938965 3951999.036000012886 60443.405640371 2024-05-13T09:44:07.328073+00:00 19994330.286999940872 28999999.991999980062 27869999.977000001818 3958006.013000010978 60443.405652025 2024-05-13T09:44:08.334952+00:00 19994330.287999991328 29000000.010999921709 27869999.981999989599 3954187.995999999810 60443.405663501 2024-05-13T09:44:09.326456+00:00 19994330.287000060081 28999999.988000039011 27869999.980000019073 3956561.067999999039 60443.405675154 2024-05-13T09:44:10.333335+00:00 19994330.284999970347 29000000.016999959946 27870000.100999951363 3955690.861000000965 60443.405686630 2024-05-13T09:44:11.324839+00:00 19994330.286000009626 28999999.992000099272 27869999.951000090688 3951929.143999998923 60443.405698284 2024-05-13T09:44:12.331717+00:00 19994330.286999940872 28999999.991999980062 27869999.956999901682 3953241.995999998879 60443.405709943 2024-05-13T09:44:13.339093+00:00 19994330.290000081062 29000000.024999979883 27870000.080000039190 3952709.942000002135 60443.405721419 2024-05-13T09:44:14.330596+00:00 19994330.286999940872 28999999.991999980062 27869999.921000000089 3951718.015000001062 60443.405733073 2024-05-13T09:44:15.337474+00:00 19994330.287000060081 29000000.001999970526 27869999.991000000387 3953934.962000001222 60443.405744548 2024-05-13T09:44:16.328977+00:00 19994330.284999970347 28999999.981000069529 27870000.015999998897 3952251.986999996006 60443.405756202 2024-05-13T09:44:17.335857+00:00 19994330.286999940872 29000000.013999938965 27869999.997999999672 3950625.104000002146 60443.405767678 2024-05-13T09:44:18.327361+00:00 19994330.285000089556 28999999.988999959081 27870000.012000009418 3952740.986000000965 60443.405779337 2024-05-13T09:44:19.334735+00:00 19994330.288999918848 29000000.000000000000 27869999.991000011563 3949928.991999999154 60443.405790807 2024-05-13T09:44:20.325743+00:00 19994330.289000030607 29000000.021000031382 27869999.998999979347 3951656.946999996901 60443.405802467 2024-05-13T09:44:21.333118+00:00 19994330.287000060081 29000000.003000020981 27870000.062000010163 3954998.058999999892 60443.405813937 2024-05-13T09:44:22.324125+00:00 19994330.286999940872 28999999.970000028610 27869999.977000001818 3952968.901000001002 60443.405825596 2024-05-13T09:44:23.331500+00:00 19994330.287000060081 29000000.011999960989 27869999.991999980062 3952547.078000002075 60443.405837250 2024-05-13T09:44:24.338379+00:00 19994330.286000009626 29000000.014000058174 27869999.960000038147 3953842.992999992799 60443.405848726 2024-05-13T09:44:25.329882+00:00 19994330.286999940872 28999999.989000000060 27870000.039999961853 3955191.034000008833 60443.405860385 2024-05-13T09:44:26.337258+00:00 19994330.284999970347 29000000.004999998957 27870000.029000040144 3956046.958999990951 60443.405871855 2024-05-13T09:44:27.328265+00:00 19994330.290000081062 28999999.975999999791 27869999.977999988943 3952812.045000001788 60443.405883509 2024-05-13T09:44:28.335144+00:00 19994330.286000009626 29000000.015000000596 27869999.965999960899 3951898.035999997985 60443.405894984 2024-05-13T09:44:29.326648+00:00 19994330.287999998778 29000000.018999990076 27870000.059999998659 3956351.943000004161 60443.405906644 2024-05-13T09:44:30.334023+00:00 19994330.287000000477 28999999.988000009209 27869999.949000000954 3950572.033999993932 60443.405918114 2024-05-13T09:44:31.325030+00:00 19994330.285000000149 28999999.984000001103 27870000.013000011444 3954000.971000000834 60443.405929773 2024-05-13T09:44:32.332405+00:00 19994330.287000000477 28999999.986000001431 27869999.971999999136 3950953.993000001181 60443.405941427 2024-05-13T09:44:33.339285+00:00 19994330.287999998778 29000000.045000020415 27869999.991000059992 3953469.941000000108 60443.405952897 2024-05-13T09:44:34.330292+00:00 19994330.287999998778 28999999.985000010580 27870000.013999938965 3952433.027000010014 60443.405964556 2024-05-13T09:44:35.337667+00:00 19994330.287999998778 28999999.977000001818 27870000.021999958903 3951175.066000000108 60443.405976026 2024-05-13T09:44:36.328674+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3952062.853000000119 60443.405987686 2024-05-13T09:44:37.336049+00:00 19994330.287000000477 29000000.013000011444 27869999.991000059992 3952700.066000000108 60443.405999161 2024-05-13T09:44:38.327552+00:00 19994330.287000000477 28999999.991999980062 27870000.001000050455 3942603.966999993194 60443.406010815 2024-05-13T09:44:39.334432+00:00 19994330.287000000477 29000000.025999959558 27870000.013000011444 3950890.976999998093 60443.406022291 2024-05-13T09:44:40.325934+00:00 19994330.285000000149 28999999.982000049204 27869999.971999999136 3952892.058000013232 60443.406033944 2024-05-13T09:44:41.332814+00:00 19994330.290000021458 28999999.977000001818 27870000.003999948502 3951603.058999984991 60443.406045420 2024-05-13T09:44:42.324317+00:00 19994330.287999991328 29000000.011999960989 27869999.939999941736 3952763.953000009060 60443.406057080 2024-05-13T09:44:43.331693+00:00 19994330.282999988645 29000000.011000040919 27870000.109000090510 3950046.046000003815 60443.406068733 2024-05-13T09:44:44.338572+00:00 19994330.288999971002 28999999.998999949545 27869999.958999991417 3951795.018000007141 60443.406080209 2024-05-13T09:44:45.330075+00:00 19994330.287000000477 29000000.006000038236 27869999.996999979019 3948485.024999976158 60443.406091863 2024-05-13T09:44:46.336954+00:00 19994330.284000039101 28999999.996999979019 27870000.001000050455 3954023.868000001181 60443.406103339 2024-05-13T09:44:47.328457+00:00 19994330.288999971002 28999999.985999941826 27869999.970999959856 3953889.027000010014 60443.406114992 2024-05-13T09:44:48.335337+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3950920.041000009049 60443.406126468 2024-05-13T09:44:49.326840+00:00 19994330.287999991328 29000000.024000048637 27870000.000000000000 3953480.048999994993 60443.406138122 2024-05-13T09:44:50.333719+00:00 19994330.285000029951 28999999.971999999136 27869999.995000001043 3953702.942999988794 60443.406149597 2024-05-13T09:44:51.325222+00:00 19994330.290000021458 29000000.003000020981 27870000.018000010401 3953955.041999996174 60443.406161251 2024-05-13T09:44:52.332101+00:00 19994330.285999950022 29000000.008999940008 27869999.947999950498 3948532.925999999046 60443.406172727 2024-05-13T09:44:53.323604+00:00 19994330.288000050932 28999999.998000029474 27870000.052000001073 3950793.000000000000 60443.406184381 2024-05-13T09:44:54.330484+00:00 19994330.284999970347 28999999.977000001818 27869999.973999999464 3950775.044000000227 60443.406196040 2024-05-13T09:44:55.337859+00:00 19994330.286000009626 29000000.003000020981 27869999.967999998480 3951346.975000023842 60443.406207510 2024-05-13T09:44:56.328866+00:00 19994330.291000008583 29000000.019999980927 27870000.059000000358 3951519.958999990951 60443.406219169 2024-05-13T09:44:57.336241+00:00 19994330.284999970347 29000000.009000059217 27869999.993999999017 3945541.129999995232 60443.406230645 2024-05-13T09:44:58.327745+00:00 19994330.289999961853 28999999.977999929339 27869999.974000010639 3953848.884999989998 60443.406242299 2024-05-13T09:44:59.334624+00:00 19994330.287000060081 29000000.001000050455 27869999.979999989271 3954510.063000022899 60443.406253775 2024-05-13T09:45:00.326127+00:00 19994330.286000009626 29000000.004999998957 27870000.052000019699 3956203.953999996185 60443.406265434 2024-05-13T09:45:01.333502+00:00 19994330.286999940872 29000000.036000009626 27869999.944999989122 3950076.099000006914 60443.406276904 2024-05-13T09:45:02.324509+00:00 19994330.284000039101 28999999.958999998868 27869999.976999968290 3952461.908999979030 60443.406288563 2024-05-13T09:45:03.331884+00:00 19994330.287999991328 29000000.013000000268 27870000.099000040442 3952640.099000006914 60443.406300217 2024-05-13T09:45:04.338764+00:00 19994330.287999991328 29000000.011999990791 27869999.949000000954 3956269.893999993801 60443.406311693 2024-05-13T09:45:05.330267+00:00 19994330.291000008583 28999999.982000008225 27870000.022999998182 3948915.055000007153 60443.406323346 2024-05-13T09:45:06.337146+00:00 19994330.282999988645 28999999.992999989539 27869999.979999959469 3947364.977999985218 60443.406334822 2024-05-13T09:45:07.328649+00:00 19994330.289000030607 29000000.038000021130 27870000.017000019550 3953144.942000002135 60443.406346476 2024-05-13T09:45:08.335528+00:00 19994330.286000009626 28999999.974000010639 27869999.998000029474 3956955.028000026941 60443.406357952 2024-05-13T09:45:09.327032+00:00 19994330.284999970347 29000000.004999998957 27869999.967999991030 3952438.052999972831 60443.406369611 2024-05-13T09:45:10.334407+00:00 19994330.289999961853 29000000.018999990076 27870000.046999990940 3952510.957000017166 60443.406381081 2024-05-13T09:45:11.325414+00:00 19994330.286000009626 28999999.983000010252 27869999.946999970824 3957113.988000005018 60443.406392741 2024-05-13T09:45:12.332789+00:00 19994330.292000059038 28999999.973999980837 27870000.008000019938 3953304.009999989998 60443.406404211 2024-05-13T09:45:13.323796+00:00 19994330.282999988645 29000000.030000030994 27870000.067999958992 3952707.014999986161 60443.406415870 2024-05-13T09:45:14.331172+00:00 19994330.287999991328 29000000.004000011832 27869999.991000059992 3951593.974000006914 60443.406427524 2024-05-13T09:45:15.338051+00:00 19994330.284000039101 28999999.997999969870 27869999.973000049591 3955499.023000001907 60443.406438999 2024-05-13T09:45:16.329554+00:00 19994330.286999940872 28999999.999000009149 27870000.031999949366 3950194.000999987125 60443.406450659 2024-05-13T09:45:17.336929+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3959952.934000014793 60443.406462135 2024-05-13T09:45:18.328432+00:00 19994330.287999991328 29000000.002000030130 27869999.985000010580 3959029.032000004780 60443.406473788 2024-05-13T09:45:19.335312+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3961263.037999988068 60443.406485264 2024-05-13T09:45:20.326815+00:00 19994330.285000089556 28999999.981999989599 27869999.990000009537 3953713.981999992859 60443.406496918 2024-05-13T09:45:21.333694+00:00 19994330.286999940872 29000000.003999948502 27870000.036999940872 3949066.925000011921 60443.406508394 2024-05-13T09:45:22.325197+00:00 19994330.286000009626 29000000.002000089735 27869999.971999999136 3949963.033999979030 60443.406520053 2024-05-13T09:45:23.332572+00:00 19994330.287000000477 29000000.028999920934 27870000.031000021845 3952271.974000037182 60443.406531523 2024-05-13T09:45:24.323579+00:00 19994330.285000000149 28999999.978999968618 27870000.028000000864 3952387.073000013828 60443.406543182 2024-05-13T09:45:25.330955+00:00 19994330.289000000805 28999999.975000020117 27869999.917000059038 3954753.000000000000 60443.406554836 2024-05-13T09:45:26.337834+00:00 19994330.287999998778 29000000.014000058174 27870000.054999951273 3952900.995999991894 60443.406566312 2024-05-13T09:45:27.329337+00:00 19994330.287999991328 29000000.028999920934 27869999.960000038147 3952593.992999970913 60443.406577971 2024-05-13T09:45:28.336712+00:00 19994330.285000011325 28999999.963999990374 27870000.049999948591 3948595.022000014782 60443.406589441 2024-05-13T09:45:29.327720+00:00 19994330.285999979824 29000000.015000101179 27869999.963000059128 3950079.103999971878 60443.406601101 2024-05-13T09:45:30.335095+00:00 19994330.288000021130 29000000.010999921709 27870000.004999998957 3953362.877000033855 60443.406612576 2024-05-13T09:45:31.326598+00:00 19994330.287000000477 28999999.983000040054 27870000.050999999046 3950682.992999970913 60443.406624230 2024-05-13T09:45:32.333477+00:00 19994330.285000000149 28999999.985999941826 27869999.973000001162 3955395.016000031959 60443.406635706 2024-05-13T09:45:33.324981+00:00 19994330.289999991655 29000000.012000080198 27870000.017000000924 3949648.946999967098 60443.406647365 2024-05-13T09:45:34.332356+00:00 19994330.287000000477 29000000.010999921709 27869999.997000008821 3953280.089000045788 60443.406658835 2024-05-13T09:45:35.323362+00:00 19994330.286000009626 28999999.986999988556 27869999.960999999195 3948894.964999973774 60443.406670495 2024-05-13T09:45:36.330738+00:00 19994330.287000000477 29000000.004000071436 27870000.005000010133 3952878.009000002872 60443.406682149 2024-05-13T09:45:37.337617+00:00 19994330.284999970347 29000000.026000019163 27870000.030000001192 3955780.949000000954 60443.406693624 2024-05-13T09:45:38.329120+00:00 19994330.290000021458 28999999.993999961764 27869999.944999989122 3953541.001999973785 60443.406705278 2024-05-13T09:45:39.335999+00:00 19994330.287000000477 28999999.986000001431 27870000.006999999285 3950250.975000023842 60443.406716754 2024-05-13T09:45:40.327503+00:00 19994330.288999971002 28999999.989999998361 27870000.044999990612 3949748.158999979030 60443.406728407 2024-05-13T09:45:41.334382+00:00 19994330.286000009626 29000000.028000000864 27870000.012000020593 3949340.856999992859 60443.406739883 2024-05-13T09:45:42.325885+00:00 19994330.289000030607 28999999.949999999255 27869999.942999958992 3956627.081000030041 60443.406751537 2024-05-13T09:45:43.332764+00:00 19994330.283999979496 29000000.028999999166 27870000.001000050455 3953649.003000020981 60443.406763013 2024-05-13T09:45:44.324267+00:00 19994330.286000009626 28999999.979999989271 27870000.030999958515 3950327.963999987114 60443.406774666 2024-05-13T09:45:45.331146+00:00 19994330.287999991328 29000000.013999998569 27869999.979000028223 3954772.000000000000 60443.406786142 2024-05-13T09:45:46.322650+00:00 19994330.286000009626 28999999.999000009149 27870000.011999960989 3953199.977999985218 60443.406797796 2024-05-13T09:45:47.329529+00:00 19994330.288999971002 29000000.002000000328 27870000.008000019938 3953271.959999979008 60443.406809455 2024-05-13T09:45:48.336904+00:00 19994330.288000050932 28999999.987000018358 27869999.989000018686 3955080.932000041008 60443.406820925 2024-05-13T09:45:49.327911+00:00 19994330.287999991328 29000000.032999988645 27869999.971999999136 3951924.111000000965 60443.406832584 2024-05-13T09:45:50.335287+00:00 19994330.283999919891 28999999.990000009537 27870000.063999950886 3950835.041999996174 60443.406844060 2024-05-13T09:45:51.326790+00:00 19994330.286000009626 28999999.988999959081 27869999.980000019073 3951996.985000013839 60443.406855714 2024-05-13T09:45:52.333669+00:00 19994330.287000060081 28999999.995999988168 27869999.960000038147 3946158.122999966145 60443.406867189 2024-05-13T09:45:53.325172+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3953857.871999979019 60443.406878843 2024-05-13T09:45:54.332051+00:00 19994330.290000081062 29000000.007000029087 27870000.016000028700 3958090.101000010967 60443.406890319 2024-05-13T09:45:55.323555+00:00 19994330.288999918848 28999999.992999970913 27870000.046000000089 3955728.855000019073 60443.406901972 2024-05-13T09:45:56.330434+00:00 19994330.286000009626 28999999.993000030518 27869999.958999991417 3953041.996999979019 60443.406913632 2024-05-13T09:45:57.337809+00:00 19994330.284000039101 29000000.008999999613 27869999.993999961764 3960171.049000024796 60443.406925108 2024-05-13T09:45:58.329312+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3953479.948000013828 60443.406936761 2024-05-13T09:45:59.336191+00:00 19994330.284999970347 28999999.988000039011 27870000.021999958903 3953986.018999993801 60443.406948237 2024-05-13T09:46:00.327695+00:00 19994330.289000030607 28999999.998000029474 27870000.039000030607 3954523.977999985218 60443.406959891 2024-05-13T09:46:01.334574+00:00 19994330.289999961853 28999999.996999979019 27869999.960000038147 3953077.040000020992 60443.406971367 2024-05-13T09:46:02.326077+00:00 19994330.285000089556 29000000.008999940008 27869999.960000038147 3952934.040999948978 60443.406983020 2024-05-13T09:46:03.332956+00:00 19994330.289999961853 29000000.003000020981 27870000.060999989510 3950888.901000022888 60443.406994496 2024-05-13T09:46:04.324459+00:00 19994330.284000039101 29000000.009999990463 27869999.958999991417 3948722.008000016212 60443.407006150 2024-05-13T09:46:05.331339+00:00 19994330.286999940872 28999999.977000001818 27870000.018999930471 3953597.039999961853 60443.407017625 2024-05-13T09:46:06.322842+00:00 19994330.284000039101 29000000.017000079155 27869999.973999980837 3951051.974000037182 60443.407029279 2024-05-13T09:46:07.329721+00:00 19994330.287999991328 28999999.986999988556 27870000.019000049680 3955409.973999977112 60443.407040939 2024-05-13T09:46:08.337097+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3952503.088999987114 60443.407052408 2024-05-13T09:46:09.328103+00:00 19994330.289000030607 29000000.018000010401 27869999.986000061035 3952308.898000001907 60443.407064068 2024-05-13T09:46:10.335478+00:00 19994330.286999940872 29000000.011000040919 27870000.019000001252 3952328.106000006199 60443.407075538 2024-05-13T09:46:11.326486+00:00 19994330.286000009626 28999999.984999898821 27869999.978000000119 3952007.942000031006 60443.407087198 2024-05-13T09:46:12.333860+00:00 19994330.286000009626 28999999.981000069529 27870000.039000000805 3954885.002999960911 60443.407098668 2024-05-13T09:46:13.324868+00:00 19994330.289000030607 29000000.036000009626 27869999.934000000358 3953744.110000013839 60443.407110327 2024-05-13T09:46:14.332243+00:00 19994330.282999988645 28999999.971999999136 27870000.002000000328 3951192.861999989022 60443.407121803 2024-05-13T09:46:15.323747+00:00 19994330.291999939829 29000000.003000020981 27869999.953000009060 3950689.017000020016 60443.407133456 2024-05-13T09:46:16.330626+00:00 19994330.285000000149 29000000.004999998957 27870000.038999971002 3947013.070999979973 60443.407144932 2024-05-13T09:46:17.322129+00:00 19994330.289000000805 29000000.013000000268 27870000.089999999851 3954835.027999997139 60443.407156591 2024-05-13T09:46:18.329504+00:00 19994330.287999998778 28999999.988999988884 27869999.906000021845 3953925.948000013828 60443.407168245 2024-05-13T09:46:19.336383+00:00 19994330.285999998450 28999999.997000008821 27870000.036999970675 3950584.106000006199 60443.407179721 2024-05-13T09:46:20.327886+00:00 19994330.287000000477 29000000.006999999285 27869999.995000001043 3954157.824000000954 60443.407191374 2024-05-13T09:46:21.334766+00:00 19994330.285999998450 28999999.988000009209 27869999.962999999523 3955699.069000006188 60443.407202850 2024-05-13T09:46:22.326269+00:00 19994330.287000019103 29000000.015999998897 27870000.055000010878 3951779.973999977112 60443.407214504 2024-05-13T09:46:23.333148+00:00 19994330.285999979824 28999999.973999980837 27869999.979000028223 3948752.051000059117 60443.407225979 2024-05-13T09:46:24.324651+00:00 19994330.288000021130 29000000.015999998897 27870000.006999969482 3954615.934000014793 60443.407237639 2024-05-13T09:46:25.332027+00:00 19994330.287999991328 28999999.994000021368 27870000.011000040919 3951333.018999934196 60443.407249109 2024-05-13T09:46:26.323034+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3950966.963999987114 60443.407260769 2024-05-13T09:46:27.330409+00:00 19994330.287000000477 29000000.014999989420 27870000.012999951839 3950669.034000039101 60443.407272428 2024-05-13T09:46:28.337784+00:00 19994330.285999979824 28999999.986000001431 27869999.957000020891 3953294.000000000000 60443.407283898 2024-05-13T09:46:29.328791+00:00 19994330.287000000477 29000000.012000020593 27870000.029999971390 3953918.093999981880 60443.407295558 2024-05-13T09:46:30.336167+00:00 19994330.290000021458 28999999.989999949932 27869999.996999979019 3947998.935999989975 60443.407307027 2024-05-13T09:46:31.327174+00:00 19994330.283999979496 29000000.006000038236 27869999.951000090688 3951065.014000058174 60443.407318687 2024-05-13T09:46:32.334549+00:00 19994330.291000008583 28999999.995000001043 27870000.028999920934 3956426.980999947060 60443.407330157 2024-05-13T09:46:33.325556+00:00 19994330.287999991328 29000000.004999998957 27869999.943000078201 3956066.955999969970 60443.407341816 2024-05-13T09:46:34.332931+00:00 19994330.283999979496 29000000.013999998569 27870000.104999899864 3954432.029000043869 60443.407353292 2024-05-13T09:46:35.324434+00:00 19994330.286000009626 28999999.990999940783 27869999.942000031471 3950745.995000004768 60443.407364946 2024-05-13T09:46:36.331314+00:00 19994330.286000009626 28999999.997000098228 27870000.040000081062 3953276.009999989998 60443.407376422 2024-05-13T09:46:37.322817+00:00 19994330.290000021458 28999999.982999920845 27869999.968999978155 3952866.000000000000 60443.407388081 2024-05-13T09:46:38.330192+00:00 19994330.284999970347 28999999.999000068754 27870000.036000009626 3950519.044999957085 60443.407399734 2024-05-13T09:46:39.337071+00:00 19994330.290000021458 29000000.005999919027 27870000.015999909490 3953999.933000088204 60443.407411210 2024-05-13T09:46:40.328575+00:00 19994330.287999991328 29000000.001999970526 27869999.996000051498 3953682.082000017166 60443.407422864 2024-05-13T09:46:41.335454+00:00 19994330.285000029951 28999999.996000051498 27869999.924000021070 3949151.920999885071 60443.407434340 2024-05-13T09:46:42.326957+00:00 19994330.284999970347 29000000.016999959946 27870000.046000000089 3948637.941000103951 60443.407445999 2024-05-13T09:46:43.334332+00:00 19994330.287000060081 29000000.004999998957 27869999.981999989599 3950222.033999919891 60443.407457469 2024-05-13T09:46:44.325339+00:00 19994330.288999918848 28999999.999000068754 27870000.026999950409 3952265.081000090111 60443.407469129 2024-05-13T09:46:45.332714+00:00 19994330.287000060081 28999999.975000020117 27870000.001999970526 3955099.019999980927 60443.407480598 2024-05-13T09:46:46.323722+00:00 19994330.287999991328 29000000.024999979883 27869999.961000081152 3952043.917999982834 60443.407492258 2024-05-13T09:46:47.331096+00:00 19994330.284999970347 28999999.995999928564 27870000.043999910355 3953752.005999923218 60443.407503728 2024-05-13T09:46:48.322104+00:00 19994330.289000030607 28999999.990000009537 27870000.015000101179 3953056.984000086784 60443.407515388 2024-05-13T09:46:49.329479+00:00 19994330.284000039101 29000000.003000020981 27869999.984000001103 3956559.015999913216 60443.407527041 2024-05-13T09:46:50.336358+00:00 19994330.289999961853 28999999.988000039011 27869999.984999999404 3956950.108000040054 60443.407538517 2024-05-13T09:46:51.327861+00:00 19994330.284999970347 28999999.996999979019 27870000.019999999553 3954799.932999968994 60443.407550171 2024-05-13T09:46:52.334741+00:00 19994330.289000030607 29000000.021999958903 27869999.964999999851 3949659.020000100136 60443.407561646 2024-05-13T09:46:53.326243+00:00 19994330.289000030607 28999999.982999999076 27870000.023999989033 3950961.000999927986 60443.407573300 2024-05-13T09:46:54.333123+00:00 19994330.283999919891 28999999.980999998748 27869999.973000019789 3950404.940000057220 60443.407584776 2024-05-13T09:46:55.324627+00:00 19994330.290000081062 29000000.041000008583 27869999.986999988556 3952786.930999993812 60443.407596435 2024-05-13T09:46:56.332002+00:00 19994330.285999890417 28999999.984999999404 27870000.043999999762 3949440.174999951851 60443.407607905 2024-05-13T09:46:57.323009+00:00 19994330.286000009626 29000000.020999979228 27869999.994000021368 3948733.963000059128 60443.407619565 2024-05-13T09:46:58.330384+00:00 19994330.286000009626 28999999.994000021368 27869999.974999960512 3950532.990999937057 60443.407631034 2024-05-13T09:46:59.321391+00:00 19994330.286000009626 29000000.000999990851 27870000.003000020981 3953337.940000057220 60443.407642694 2024-05-13T09:47:00.328766+00:00 19994330.294000029564 28999999.993000000715 27869999.980000019073 3952578.158999919891 60443.407654353 2024-05-13T09:47:01.336141+00:00 19994330.282999988645 29000000.001000020653 27870000.033999979496 3952377.879999995232 60443.407665824 2024-05-13T09:47:02.327149+00:00 19994330.286000009626 28999999.981999989599 27870000.012000020593 3952729.002000092994 60443.407677483 2024-05-13T09:47:03.334524+00:00 19994330.286000009626 29000000.022000011057 27869999.984999950975 3948585.973999977112 60443.407688953 2024-05-13T09:47:04.325531+00:00 19994330.287999991328 28999999.982999980450 27869999.989000018686 3955173.131999969017 60443.407700612 2024-05-13T09:47:05.332906+00:00 19994330.287999991328 28999999.994000021368 27870000.023999989033 3946565.758000016212 60443.407712082 2024-05-13T09:47:06.323913+00:00 19994330.286999940872 29000000.013000011444 27869999.985000010580 3955425.118999958038 60443.407723742 2024-05-13T09:47:07.331288+00:00 19994330.289000030607 28999999.998999949545 27869999.991999980062 3953259.950999975204 60443.407735212 2024-05-13T09:47:08.322296+00:00 19994330.287999991328 29000000.004000011832 27869999.999000068754 3952414.028000115883 60443.407746871 2024-05-13T09:47:09.329671+00:00 19994330.284000039101 28999999.990000009537 27870000.014999989420 3954551.966999887954 60443.407758531 2024-05-13T09:47:10.337046+00:00 19994330.285999998450 28999999.995999988168 27869999.963999990374 3956332.078999996185 60443.407770000 2024-05-13T09:47:11.328053+00:00 19994330.285999998450 29000000.003000020981 27869999.990000009537 3952457.914000033867 60443.407781660 2024-05-13T09:47:12.335429+00:00 19994330.286999989301 29000000.024999979883 27870000.069999929518 3955312.093999981880 60443.407793130 2024-05-13T09:47:13.326436+00:00 19994330.289000000805 28999999.986000061035 27869999.995000001043 3955316.017000079155 60443.407804789 2024-05-13T09:47:14.333811+00:00 19994330.290000010282 29000000.014999989420 27869999.996999979019 3953313.985000013839 60443.407816259 2024-05-13T09:47:15.324818+00:00 19994330.287000000477 28999999.973999980837 27870000.012000080198 3957771.934999942780 60443.407827919 2024-05-13T09:47:16.332193+00:00 19994330.285999979824 29000000.003999948502 27869999.986999988556 3948645.998999952804 60443.407839395 2024-05-13T09:47:17.323696+00:00 19994330.286000009626 29000000.012000080198 27869999.952999949455 3951252.989000082016 60443.407851048 2024-05-13T09:47:18.330576+00:00 19994330.287000000477 28999999.982999920845 27870000.037999991328 3954154.050999999046 60443.407862524 2024-05-13T09:47:19.322079+00:00 19994330.285999979824 29000000.026000019163 27869999.977000001818 3952116.962000011932 60443.407874178 2024-05-13T09:47:20.328958+00:00 19994330.287000000477 28999999.960000038147 27869999.980000019073 3954339.993999958038 60443.407885837 2024-05-13T09:47:21.336334+00:00 19994330.291000008583 29000000.016999959946 27870000.016000028700 3948024.070999979973 60443.407897307 2024-05-13T09:47:22.327340+00:00 19994330.285000000149 28999999.993999961764 27870000.023999929428 3953891.981999992859 60443.407908967 2024-05-13T09:47:23.334716+00:00 19994330.286000009626 28999999.995000001043 27869999.974000100046 3954744.023000001907 60443.407920443 2024-05-13T09:47:24.326219+00:00 19994330.291000008583 29000000.035000089556 27870000.046000000089 3950952.847000002861 60443.407932096 2024-05-13T09:47:25.333098+00:00 19994330.282000008970 28999999.985999941826 27869999.980999950320 3951681.119000076782 60443.407943572 2024-05-13T09:47:26.324601+00:00 19994330.287000000477 28999999.999000068754 27869999.996999979019 3954404.019999980927 60443.407955226 2024-05-13T09:47:27.331480+00:00 19994330.287000000477 28999999.998999949545 27869999.953000001609 3953436.906999946106 60443.407966701 2024-05-13T09:47:28.322984+00:00 19994330.289999961853 29000000.008000019938 27870000.090999998152 3959690.045000075828 60443.407978361 2024-05-13T09:47:29.330359+00:00 19994330.289000030607 28999999.982999920845 27869999.973000001162 3947730.003999948967 60443.407989831 2024-05-13T09:47:30.321366+00:00 19994330.282000008970 29000000.000999998301 27869999.944999989122 3953403.067999958992 60443.408001490 2024-05-13T09:47:31.328741+00:00 19994330.289999961853 28999999.995999999344 27870000.001999989152 3951680.057000041008 60443.408013144 2024-05-13T09:47:32.335621+00:00 19994330.282999988645 29000000.032999999821 27870000.036000009626 3954189.828999996185 60443.408024614 2024-05-13T09:47:33.326628+00:00 19994330.290000021458 28999999.981999989599 27869999.979999989271 3957269.080999969970 60443.408036273 2024-05-13T09:47:34.334003+00:00 19994330.287999991328 29000000.008000019938 27870000.024000018835 3952594.950999975204 60443.408047749 2024-05-13T09:47:35.325506+00:00 19994330.286000009626 28999999.977000001818 27869999.944999989122 3955025.011000037193 60443.408059402 2024-05-13T09:47:36.332385+00:00 19994330.287999991328 29000000.006999999285 27870000.052000019699 3956734.922000051010 60443.408070878 2024-05-13T09:47:37.323888+00:00 19994330.287999991328 29000000.005999978632 27869999.990000009537 3954244.158999919891 60443.408082532 2024-05-13T09:47:38.330768+00:00 19994330.284000039101 28999999.990000009537 27869999.977000001818 3956538.922000051010 60443.408094008 2024-05-13T09:47:39.322271+00:00 19994330.289999961853 28999999.986000001431 27870000.018999990076 3953906.027999997139 60443.408105667 2024-05-13T09:47:40.329646+00:00 19994330.285000089556 29000000.019999980927 27870000.007999960333 3958094.932000041008 60443.408117137 2024-05-13T09:47:41.320653+00:00 19994330.286999940872 28999999.995000001043 27869999.970000028610 3956661.084999918938 60443.408128797 2024-05-13T09:47:42.328029+00:00 19994330.291000008583 29000000.006000038236 27870000.064000010490 3954834.973999977112 60443.408140450 2024-05-13T09:47:43.334908+00:00 19994330.284999970347 28999999.995999988168 27869999.937999960035 3956160.126000047196 60443.408151926 2024-05-13T09:47:44.326411+00:00 19994330.286000009626 28999999.991999980062 27870000.020000040531 3954905.914000033867 60443.408163580 2024-05-13T09:47:45.333290+00:00 19994330.287000060081 29000000.009999990463 27869999.958999991417 3958072.973999977112 60443.408175055 2024-05-13T09:47:46.324793+00:00 19994330.286999940872 28999999.989000018686 27870000.002999961376 3953457.889999986161 60443.408186715 2024-05-13T09:47:47.332169+00:00 19994330.284999970347 29000000.007999960333 27870000.072000030428 3957077.078000069130 60443.408198185 2024-05-13T09:47:48.323176+00:00 19994330.286000009626 29000000.007000029087 27870000.014000058174 3952930.007999897003 60443.408209844 2024-05-13T09:47:49.330551+00:00 19994330.292000059038 28999999.998999949545 27869999.987999919802 3953044.026000022888 60443.408221320 2024-05-13T09:47:50.322054+00:00 19994330.286999940872 29000000.009000059217 27869999.986000061035 3953675.972000002861 60443.408232974 2024-05-13T09:47:51.328933+00:00 19994330.287000060081 28999999.998999949545 27869999.990999940783 3956167.991999983788 60443.408244628 2024-05-13T09:47:52.335812+00:00 19994330.286999940872 28999999.986000061035 27869999.996999979019 3953379.030000091065 60443.408256103 2024-05-13T09:47:53.327316+00:00 19994330.287999991328 29000000.005999919027 27869999.963000059128 3952608.026999949943 60443.408267763 2024-05-13T09:47:54.334691+00:00 19994330.285000089556 29000000.006000038236 27870000.001999970526 3952657.955999969970 60443.408279233 2024-05-13T09:47:55.325698+00:00 19994330.283999919891 28999999.993000030518 27870000.031000021845 3952370.009999989998 60443.408290892 2024-05-13T09:47:56.333073+00:00 19994330.287999991328 28999999.998000029474 27869999.991000059992 3953150.958000063896 60443.408302368 2024-05-13T09:47:57.324577+00:00 19994330.290000081062 29000000.023999929428 27870000.045999880880 3952455.123000026215 60443.408314021 2024-05-13T09:47:58.331456+00:00 19994330.286000009626 28999999.975000020117 27869999.983000040054 3954786.864999889862 60443.408325497 2024-05-13T09:47:59.322959+00:00 19994330.287999991328 29000000.011999960989 27869999.973000049591 3954732.074000000954 60443.408337151 2024-05-13T09:48:00.329838+00:00 19994330.284999970347 28999999.983000040054 27869999.995999928564 3948433.015000104904 60443.408348626 2024-05-13T09:48:01.321341+00:00 19994330.289000030607 29000000.008000019938 27870000.007000088692 3955981.935999989975 60443.408360286 2024-05-13T09:48:02.328717+00:00 19994330.286000009626 29000000.013999938965 27870000.030999898911 3954986.995999931823 60443.408371940 2024-05-13T09:48:03.335595+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3951740.111000061035 60443.408383409 2024-05-13T09:48:04.326603+00:00 19994330.287999998778 29000000.022999998182 27870000.016999959946 3951469.959999918938 60443.408395069 2024-05-13T09:48:05.333978+00:00 19994330.287999998778 28999999.960000038147 27869999.938000079244 3951849.899000049103 60443.408406545 2024-05-13T09:48:06.325481+00:00 19994330.289000000805 29000000.016000028700 27870000.061999998987 3956396.978999971878 60443.408418199 2024-05-13T09:48:07.332360+00:00 19994330.283999990672 28999999.986000001431 27869999.949999999255 3957640.004999995232 60443.408429674 2024-05-13T09:48:08.323864+00:00 19994330.287999998778 29000000.010999999940 27870000.025999989361 3954380.137000083923 60443.408441328 2024-05-13T09:48:09.330743+00:00 19994330.287000000477 28999999.998999990523 27869999.971999999136 3955665.866999983788 60443.408452804 2024-05-13T09:48:10.322246+00:00 19994330.285999979824 29000000.007000010461 27870000.035999998450 3954984.011999965180 60443.408464463 2024-05-13T09:48:11.329621+00:00 19994330.289000000805 28999999.974999990314 27870000.006000008434 3957300.055999993812 60443.408475933 2024-05-13T09:48:12.320629+00:00 19994330.288000021130 28999999.991000000387 27869999.971999999136 3953101.092000008095 60443.408487587 2024-05-13T09:48:13.327508+00:00 19994330.289000000805 29000000.027000010014 27870000.006999999285 3952788.925999999046 60443.408499246 2024-05-13T09:48:14.334883+00:00 19994330.285000000149 28999999.997999999672 27869999.991999980062 3957721.026999949943 60443.408510716 2024-05-13T09:48:15.325890+00:00 19994330.287000000477 29000000.012999981642 27870000.012999981642 3956922.008000016212 60443.408522376 2024-05-13T09:48:16.333265+00:00 19994330.283999979496 28999999.993999991566 27869999.999000009149 3955184.935000061989 60443.408533846 2024-05-13T09:48:17.324273+00:00 19994330.287999991328 28999999.980000019073 27869999.962999999523 3952718.998999952804 60443.408545505 2024-05-13T09:48:18.331648+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3957276.027999997139 60443.408556981 2024-05-13T09:48:19.323151+00:00 19994330.287000000477 29000000.000000000000 27870000.051999989897 3955592.953999996185 60443.408568635 2024-05-13T09:48:20.330030+00:00 19994330.291999999434 28999999.986000001431 27869999.933000031859 3955542.996999979019 60443.408580110 2024-05-13T09:48:21.321533+00:00 19994330.284000039101 29000000.031000021845 27870000.028999980539 3952801.115000010002 60443.408591764 2024-05-13T09:48:22.328412+00:00 19994330.287999991328 28999999.980000019073 27869999.981000009924 3952525.014000058174 60443.408603423 2024-05-13T09:48:23.335787+00:00 19994330.283999979496 29000000.005999978632 27869999.990000009537 3953791.932999968994 60443.408614899 2024-05-13T09:48:24.327291+00:00 19994330.287000000477 29000000.000000000000 27870000.025999959558 3954777.965999960899 60443.408626553 2024-05-13T09:48:25.334170+00:00 19994330.287000000477 29000000.001000050455 27870000.024999979883 3956914.037000060081 60443.408638028 2024-05-13T09:48:26.325672+00:00 19994330.288000050932 29000000.002999901772 27869999.966000080109 3958124.003000020981 60443.408649682 2024-05-13T09:48:27.332552+00:00 19994330.290999948978 29000000.011000040919 27870000.059999939054 3955926.962999939919 60443.408661158 2024-05-13T09:48:28.324055+00:00 19994330.284000039101 28999999.991999980062 27869999.948000069708 3950255.978000044823 60443.408672811 2024-05-13T09:48:29.330935+00:00 19994330.287000000477 28999999.993000030518 27869999.969999909401 3952102.940999985207 60443.408684287 2024-05-13T09:48:30.322438+00:00 19994330.284999970347 29000000.000000000000 27870000.044000029564 3952353.044000030030 60443.408695941 2024-05-13T09:48:31.329317+00:00 19994330.286000009626 29000000.011000040919 27869999.965000029653 3955697.021999955177 60443.408707417 2024-05-13T09:48:32.320820+00:00 19994330.289000030607 28999999.997999910265 27870000.046000000089 3956778.062999964226 60443.408719076 2024-05-13T09:48:33.328195+00:00 19994330.286999940872 28999999.986999988556 27869999.937999960035 3956607.003000020981 60443.408730730 2024-05-13T09:48:34.335075+00:00 19994330.289000030607 28999999.985000010580 27869999.986000061035 3954858.955000042915 60443.408742206 2024-05-13T09:48:35.326578+00:00 19994330.289000030607 29000000.047000050545 27870000.018999930471 3955532.957999945153 60443.408753859 2024-05-13T09:48:36.333457+00:00 19994330.282999988645 28999999.990999940783 27870000.009999990463 3954674.981000065804 60443.408765335 2024-05-13T09:48:37.324960+00:00 19994330.288999918848 28999999.994000080973 27870000.009999990463 3953633.072999954224 60443.408776989 2024-05-13T09:48:38.331839+00:00 19994330.285000089556 29000000.001999970526 27869999.995000001043 3953237.934000014793 60443.408788464 2024-05-13T09:48:39.323343+00:00 19994330.288999918848 28999999.996999979019 27870000.012000080198 3952158.054000000004 60443.408800124 2024-05-13T09:48:40.330718+00:00 19994330.286000009626 28999999.999000068754 27870000.028999920934 3952436.944999999832 60443.408811594 2024-05-13T09:48:41.321724+00:00 19994330.290000081062 29000000.001999970526 27870000.036000009626 3954753.044000000227 60443.408823254 2024-05-13T09:48:42.329101+00:00 19994330.286000009626 28999999.981999989599 27869999.866999980062 3951553.018999998923 60443.408834723 2024-05-13T09:48:43.320107+00:00 19994330.286999940872 29000000.008000019938 27870000.062000039965 3958413.999000002164 60443.408846383 2024-05-13T09:48:44.327483+00:00 19994330.282999988645 28999999.988000001758 27870000.024999998510 3956681.958999998868 60443.408858042 2024-05-13T09:48:45.334858+00:00 19994330.289999961853 28999999.995000001043 27869999.949000000954 3954338.044000000227 60443.408869512 2024-05-13T09:48:46.325864+00:00 19994330.287000060081 29000000.017999999225 27870000.024000000209 3953734.971999999136 60443.408881172 2024-05-13T09:48:47.333239+00:00 19994330.286999940872 28999999.986999999732 27869999.978999998420 3953815.976000003982 60443.408892642 2024-05-13T09:48:48.324247+00:00 19994330.290000081062 29000000.000999990851 27869999.986999999732 3952816.074999995995 60443.408904301 2024-05-13T09:48:49.331622+00:00 19994330.287999991328 29000000.008999999613 27870000.046000000089 3955350.046000003815 60443.408915777 2024-05-13T09:48:50.323126+00:00 19994330.283999919891 28999999.995999988168 27869999.972999989986 3952328.819999999832 60443.408927430 2024-05-13T09:48:51.330005+00:00 19994330.288000110537 29000000.003000020981 27870000.041000008583 3949309.081999994814 60443.408938906 2024-05-13T09:48:52.321508+00:00 19994330.283999919891 29000000.012999981642 27869999.949000000954 3953565.991000004113 60443.408950566 2024-05-13T09:48:53.328883+00:00 19994330.289000030607 28999999.993999991566 27870000.022000011057 3958092.037999995053 60443.408962036 2024-05-13T09:48:54.319891+00:00 19994330.282999988645 28999999.981000009924 27869999.988999959081 3956150.990000002086 60443.408973689 2024-05-13T09:48:55.326770+00:00 19994330.294000029564 29000000.003000020981 27870000.032000008970 3953151.113000005018 60443.408985349 2024-05-13T09:48:56.334145+00:00 19994330.283999919891 29000000.015999969095 27870000.025000039488 3951661.828999996185 60443.408996825 2024-05-13T09:48:57.325647+00:00 19994330.287999998778 29000000.000000000000 27869999.933999959379 3958448.005999996793 60443.409008478 2024-05-13T09:48:58.332527+00:00 19994330.285999998450 29000000.004999998957 27870000.041999999434 3952222.041999996174 60443.409019954 2024-05-13T09:48:59.324030+00:00 19994330.285000000149 28999999.980000019073 27869999.974000040442 3953047.092000008095 60443.409031608 2024-05-13T09:49:00.330911+00:00 19994330.289000000805 28999999.995999988168 27869999.974999960512 3952757.959000005852 60443.409043083 2024-05-13T09:49:01.322413+00:00 19994330.286999989301 29000000.027000010014 27870000.050000008196 3956826.975999996066 60443.409054737 2024-05-13T09:49:02.329292+00:00 19994330.289000000805 28999999.968000050634 27869999.983000040054 3958914.018999993801 60443.409066213 2024-05-13T09:49:03.320794+00:00 19994330.287000019103 29000000.007999900728 27869999.999000009149 3952941.962999999989 60443.409077866 2024-05-13T09:49:04.327675+00:00 19994330.283999979496 29000000.040000081062 27870000.003999948502 3956383.937000005972 60443.409089526 2024-05-13T09:49:05.335050+00:00 19994330.287000000477 28999999.972999930382 27870000.022999998182 3956175.097999989986 60443.409101002 2024-05-13T09:49:06.326553+00:00 19994330.287000000477 28999999.974000100046 27869999.955999970436 3956111.896999999881 60443.409112656 2024-05-13T09:49:07.333432+00:00 19994330.288000021130 29000000.014999989420 27869999.996999979019 3959592.155000001192 60443.409124131 2024-05-13T09:49:08.324935+00:00 19994330.285999979824 29000000.023999929428 27870000.028000120074 3956009.916000009049 60443.409135785 2024-05-13T09:49:09.331814+00:00 19994330.289000000805 28999999.975000020117 27869999.991999980062 3955316.011999994982 60443.409147261 2024-05-13T09:49:10.323318+00:00 19994330.287999991328 29000000.014999989420 27870000.008999940008 3955473.005000010133 60443.409158920 2024-05-13T09:49:11.330693+00:00 19994330.285000029951 28999999.996999979019 27870000.024999979883 3958639.006999998819 60443.409170390 2024-05-13T09:49:12.321700+00:00 19994330.287000000477 28999999.990000009537 27869999.981000069529 3957680.993000001181 60443.409182049 2024-05-13T09:49:13.329075+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3956289.915999978781 60443.409193520 2024-05-13T09:49:14.320083+00:00 19994330.287000000477 29000000.032000061125 27869999.947999950498 3950713.032000004780 60443.409205179 2024-05-13T09:49:15.327458+00:00 19994330.285000029951 28999999.980999950320 27869999.998000029474 3955134.999000012875 60443.409216832 2024-05-13T09:49:16.334337+00:00 19994330.289999961853 29000000.001000050455 27869999.998999949545 3954403.009000002872 60443.409228308 2024-05-13T09:49:17.325840+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3952845.019999980927 60443.409239962 2024-05-13T09:49:18.332719+00:00 19994330.286000009626 28999999.995999928564 27870000.005000110716 3957002.955999999773 60443.409251438 2024-05-13T09:49:19.324222+00:00 19994330.287999991328 29000000.004000071436 27870000.003999948502 3958116.073000013828 60443.409263097 2024-05-13T09:49:20.331598+00:00 19994330.285000029951 28999999.983999971300 27870000.006999969482 3952720.933999984991 60443.409274567 2024-05-13T09:49:21.322605+00:00 19994330.288999971002 28999999.998000029474 27869999.948000069708 3950692.011000006925 60443.409286227 2024-05-13T09:49:22.329979+00:00 19994330.285000029951 28999999.995999999344 27870000.022999998182 3954362.067000002135 60443.409297697 2024-05-13T09:49:23.320987+00:00 19994330.287999991328 29000000.043999999762 27870000.015000000596 3950239.934000014793 60443.409309356 2024-05-13T09:49:24.328363+00:00 19994330.289999961853 28999999.967000011355 27870000.011999998242 3955757.012999982107 60443.409320832 2024-05-13T09:49:25.319866+00:00 19994330.284000039101 29000000.003999989480 27869999.969999998808 3950996.034000008833 60443.409332485 2024-05-13T09:49:26.326745+00:00 19994330.287999991328 29000000.000999990851 27869999.975999999791 3950514.004999995232 60443.409344145 2024-05-13T09:49:27.334120+00:00 19994330.287000060081 29000000.018000010401 27870000.037000019103 3955481.985000013839 60443.409355621 2024-05-13T09:49:28.325623+00:00 19994330.286999940872 28999999.981999989599 27869999.995999988168 3953310.007999985944 60443.409367274 2024-05-13T09:49:29.332502+00:00 19994330.284000039101 28999999.981000009924 27870000.004999998957 3953861.967000008095 60443.409378750 2024-05-13T09:49:30.324006+00:00 19994330.289999961853 29000000.051999989897 27869999.993000000715 3956477.144999980927 60443.409390409 2024-05-13T09:49:31.331381+00:00 19994330.289000030607 28999999.983000040054 27869999.981999989599 3956574.901000022888 60443.409401880 2024-05-13T09:49:32.322388+00:00 19994330.286000009626 28999999.997999969870 27870000.017000019550 3950705.998999983072 60443.409413539 2024-05-13T09:49:33.329763+00:00 19994330.288999918848 28999999.994000021368 27870000.019999980927 3955156.979000002146 60443.409425009 2024-05-13T09:49:34.320771+00:00 19994330.285000089556 28999999.994000021368 27869999.986999988556 3954433.943000019062 60443.409436668 2024-05-13T09:49:35.328146+00:00 19994330.284999970347 29000000.016999959946 27870000.021000031382 3952923.048999994993 60443.409448138 2024-05-13T09:49:36.319153+00:00 19994330.289000030607 28999999.992000039667 27869999.987999979407 3957252.009000002872 60443.409459798 2024-05-13T09:49:37.326528+00:00 19994330.287999991328 29000000.004999998957 27869999.962999999523 3950303.983999996912 60443.409471451 2024-05-13T09:49:38.333407+00:00 19994330.284999970347 28999999.973999980837 27870000.041000008583 3956507.037999988068 60443.409482927 2024-05-13T09:49:39.324911+00:00 19994330.289999961853 29000000.022999998182 27869999.971999999136 3958063.911000012886 60443.409494587 2024-05-13T09:49:40.332286+00:00 19994330.286000009626 29000000.016999959946 27870000.055000010878 3949511.028999983799 60443.409506056 2024-05-13T09:49:41.323293+00:00 19994330.284000039101 28999999.975000020117 27869999.947000030428 3955068.045000017155 60443.409517716 2024-05-13T09:49:42.330668+00:00 19994330.289000030607 29000000.021000031382 27870000.052999969572 3957942.982999979984 60443.409529186 2024-05-13T09:49:43.321675+00:00 19994330.284999970347 28999999.977000001818 27869999.958999991417 3956592.013999999035 60443.409540846 2024-05-13T09:49:44.329050+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3960323.030000001192 60443.409552321 2024-05-13T09:49:45.320553+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3952935.909000008833 60443.409563975 2024-05-13T09:49:46.327433+00:00 19994330.287000060081 29000000.009999990463 27869999.992000099272 3952062.989000021946 60443.409575451 2024-05-13T09:49:47.318936+00:00 19994330.288999918848 28999999.983000040054 27870000.024999979883 3954350.010999978054 60443.409587104 2024-05-13T09:49:48.325815+00:00 19994330.286000009626 29000000.019999980927 27869999.967999938875 3954355.021000028122 60443.409598764 2024-05-13T09:49:49.333191+00:00 19994330.287999991328 29000000.011999960989 27869999.981000069529 3950690.992999970913 60443.409610234 2024-05-13T09:49:50.324198+00:00 19994330.282999988645 28999999.958000060171 27870000.000999931246 3956759.089999973774 60443.409621893 2024-05-13T09:49:51.331573+00:00 19994330.291000001132 29000000.054999951273 27870000.070000048727 3949906.980000019073 60443.409633369 2024-05-13T09:49:52.323076+00:00 19994330.287999998778 28999999.996999979019 27869999.962999939919 3954371.907000004780 60443.409645023 2024-05-13T09:49:53.329955+00:00 19994330.285000000149 28999999.965000029653 27869999.952000018209 3955166.995999991894 60443.409656499 2024-05-13T09:49:54.321458+00:00 19994330.287999998778 29000000.022999998182 27870000.040000081062 3955509.025000036228 60443.409668152 2024-05-13T09:49:55.328338+00:00 19994330.287999998778 28999999.998000029474 27869999.993999961764 3961601.979999959003 60443.409679628 2024-05-13T09:49:56.319840+00:00 19994330.285000000149 29000000.000000000000 27869999.995999928564 3953388.143000007141 60443.409691282 2024-05-13T09:49:57.326720+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3953263.986999989022 60443.409702941 2024-05-13T09:49:58.334095+00:00 19994330.287000000477 29000000.000999931246 27870000.050000071526 3951018.987000048161 60443.409714417 2024-05-13T09:49:59.325598+00:00 19994330.288999971002 29000000.006999999285 27870000.003000020981 3956787.959999979008 60443.409726070 2024-05-13T09:50:00.332477+00:00 19994330.286000009626 29000000.010000001639 27869999.957000020891 3955901.997999966145 60443.409737546 2024-05-13T09:50:01.323981+00:00 19994330.289000000805 28999999.951000008732 27869999.981999989599 3949362.929000020027 60443.409749205 2024-05-13T09:50:02.331356+00:00 19994330.285999979824 29000000.034000009298 27870000.021000001580 3954816.013000010978 60443.409760675 2024-05-13T09:50:03.322363+00:00 19994330.287000030279 28999999.997999999672 27870000.048999991268 3956080.078999996185 60443.409772335 2024-05-13T09:50:04.329738+00:00 19994330.284999970347 28999999.988999988884 27869999.923999991268 3953987.918999969959 60443.409783805 2024-05-13T09:50:05.320746+00:00 19994330.287999991328 29000000.016999989748 27870000.019999999553 3951761.065000057220 60443.409795464 2024-05-13T09:50:06.328121+00:00 19994330.288000050932 28999999.997999999672 27869999.999000009149 3959649.971999942791 60443.409806934 2024-05-13T09:50:07.319128+00:00 19994330.287999991328 28999999.979999989271 27870000.028999980539 3960196.986000000965 60443.409818594 2024-05-13T09:50:08.326503+00:00 19994330.287999991328 28999999.989000018686 27870000.012000020593 3956168.950000048149 60443.409830253 2024-05-13T09:50:09.333878+00:00 19994330.287000000477 29000000.030000030994 27870000.032999988645 3954275.001999973785 60443.409841723 2024-05-13T09:50:10.324885+00:00 19994330.283999979496 28999999.977000001818 27869999.913999971002 3955684.092000008095 60443.409853383 2024-05-13T09:50:11.332261+00:00 19994330.288000050932 29000000.013999998569 27870000.033000048250 3946908.006999969017 60443.409864853 2024-05-13T09:50:12.323268+00:00 19994330.287000000477 29000000.000999990851 27869999.983999971300 3953400.883000016212 60443.409876512 2024-05-13T09:50:13.330643+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3952850.040000020992 60443.409887988 2024-05-13T09:50:14.322146+00:00 19994330.287000000477 29000000.013999998569 27870000.001999970526 3953573.069999992847 60443.409899642 2024-05-13T09:50:15.329025+00:00 19994330.289999961853 28999999.981000009924 27869999.990000009537 3953403.967999995220 60443.409911118 2024-05-13T09:50:16.320529+00:00 19994330.285000029951 29000000.008999999613 27870000.032000008970 3954196.027000010014 60443.409922771 2024-05-13T09:50:17.327408+00:00 19994330.286999940872 28999999.988000039011 27869999.986999988556 3953787.015999972820 60443.409934241 2024-05-13T09:50:18.318415+00:00 19994330.285000089556 29000000.011999960989 27869999.970000028610 3959164.057000041008 60443.409945901 2024-05-13T09:50:19.325790+00:00 19994330.286000009626 29000000.006999969482 27869999.983999971300 3956225.018999993801 60443.409957560 2024-05-13T09:50:20.333165+00:00 19994330.286999940872 28999999.991000059992 27870000.052000049502 3957384.870999991894 60443.409969030 2024-05-13T09:50:21.324173+00:00 19994330.289000030607 29000000.019999980927 27870000.011999960989 3951874.019999980927 60443.409980689 2024-05-13T09:50:22.331548+00:00 19994330.289999961853 28999999.967000011355 27869999.958000060171 3953172.041000009049 60443.409992165 2024-05-13T09:50:23.323051+00:00 19994330.286000009626 29000000.011999960989 27869999.998999949545 3953943.889999986161 60443.410003819 2024-05-13T09:50:24.329930+00:00 19994330.287999991328 29000000.011999960989 27870000.036000009626 3955809.142000020016 60443.410015294 2024-05-13T09:50:25.321433+00:00 19994330.284999970347 28999999.989000078291 27869999.988000039011 3959888.861999989022 60443.410026948 2024-05-13T09:50:26.328313+00:00 19994330.288000110537 28999999.991999980062 27870000.002999901772 3953521.107999979984 60443.410038424 2024-05-13T09:50:27.319816+00:00 19994330.283999919891 28999999.983000040054 27869999.952000018209 3954330.953000009060 60443.410050077 2024-05-13T09:50:28.326695+00:00 19994330.287000060081 29000000.030999898911 27870000.032000061125 3952717.012000023853 60443.410061553 2024-05-13T09:50:29.318198+00:00 19994330.291999939829 28999999.971000079066 27869999.957999940962 3957485.986999989022 60443.410073207 2024-05-13T09:50:30.325077+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3951301.998000026215 60443.410084866 2024-05-13T09:50:31.332452+00:00 19994330.285000089556 29000000.028999920934 27870000.059000018984 3956122.005999981891 60443.410096336 2024-05-13T09:50:32.323460+00:00 19994330.283999919891 28999999.988000039011 27869999.977000001818 3950270.984000027180 60443.410107996 2024-05-13T09:50:33.330835+00:00 19994330.285000089556 28999999.995000001043 27870000.057999968529 3952287.016999959946 60443.410119466 2024-05-13T09:50:34.321842+00:00 19994330.292999979109 28999999.988999959081 27869999.939999941736 3953276.967999995220 60443.410131125 2024-05-13T09:50:35.329217+00:00 19994330.282999988645 28999999.985000010580 27869999.982000108808 3953113.066000043880 60443.410142601 2024-05-13T09:50:36.320721+00:00 19994330.291999939829 29000000.021999999881 27870000.044999960810 3951477.964999973774 60443.410154255 2024-05-13T09:50:37.327600+00:00 19994330.285000089556 28999999.999000009149 27869999.947999950498 3952635.944999992847 60443.410165730 2024-05-13T09:50:38.319103+00:00 19994330.286000009626 28999999.984999999404 27870000.018000010401 3955490.097000002861 60443.410177384 2024-05-13T09:50:39.325982+00:00 19994330.285999890417 29000000.017999991775 27869999.995000001043 3951478.977999985218 60443.410189044 2024-05-13T09:50:40.333357+00:00 19994330.289000030607 29000000.006000008434 27870000.043999999762 3954132.992000042927 60443.410200513 2024-05-13T09:50:41.324365+00:00 19994330.284999970347 28999999.997999999672 27869999.907999999821 3956656.025999962818 60443.410212173 2024-05-13T09:50:42.331741+00:00 19994330.286000009626 28999999.988000009209 27870000.050999999046 3953116.004999995232 60443.410223649 2024-05-13T09:50:43.323244+00:00 19994330.292000059038 29000000.007999990135 27870000.003999989480 3951680.930999993812 60443.410235303 2024-05-13T09:50:44.330122+00:00 19994330.286999940872 28999999.982000019401 27869999.984000008553 3952162.018000007141 60443.410246778 2024-05-13T09:50:45.321625+00:00 19994330.287999998778 29000000.034999970347 27870000.044999990612 3952476.986000000965 60443.410258432 2024-05-13T09:50:46.328504+00:00 19994330.285999998450 28999999.975000020117 27869999.980000019073 3951280.077000021935 60443.410269908 2024-05-13T09:50:47.320008+00:00 19994330.282999999821 28999999.986000001431 27870000.003999978304 3949865.014999986161 60443.410281567 2024-05-13T09:50:48.327383+00:00 19994330.289000000805 29000000.024999979883 27869999.980000019073 3950970.894999980927 60443.410293037 2024-05-13T09:50:49.318390+00:00 19994330.285000000149 28999999.986000001431 27869999.994999971241 3952380.090000032913 60443.410304696 2024-05-13T09:50:50.325765+00:00 19994330.292000010610 29000000.008000019938 27869999.957000020891 3955987.923999965191 60443.410316350 2024-05-13T09:50:51.332645+00:00 19994330.285999979824 29000000.010999981314 27870000.065000001341 3952909.910000026226 60443.410327826 2024-05-13T09:50:52.324148+00:00 19994330.287000000477 28999999.999000009149 27869999.944000009447 3952533.203000009060 60443.410339479 2024-05-13T09:50:53.331027+00:00 19994330.285000000149 29000000.003000020981 27870000.075999978930 3948973.974999963772 60443.410350955 2024-05-13T09:50:54.322530+00:00 19994330.285000000149 28999999.995000001043 27869999.956000030041 3956318.971000074875 60443.410362609 2024-05-13T09:50:55.329409+00:00 19994330.288000021130 28999999.986999988556 27870000.022999998182 3950348.918999909889 60443.410374084 2024-05-13T09:50:56.320912+00:00 19994330.287999991328 28999999.998999949545 27870000.020999971777 3952546.001000047196 60443.410385738 2024-05-13T09:50:57.327792+00:00 19994330.287000000477 29000000.000000000000 27869999.987000048161 3955076.082999945153 60443.410397214 2024-05-13T09:50:58.319295+00:00 19994330.290000021458 29000000.006000038236 27869999.945999979973 3955483.776000022888 60443.410408868 2024-05-13T09:50:59.326174+00:00 19994330.287000000477 28999999.993000030518 27870000.029000040144 3952732.222000002861 60443.410420343 2024-05-13T09:51:00.317677+00:00 19994330.283999979496 29000000.021999958903 27870000.008999940008 3954756.970000029076 60443.410431997 2024-05-13T09:51:01.324556+00:00 19994330.286000009626 28999999.968999978155 27869999.990000009537 3952919.914999961853 60443.410443657 2024-05-13T09:51:02.331932+00:00 19994330.288999971002 29000000.019000049680 27870000.011000040919 3951017.115000010002 60443.410455132 2024-05-13T09:51:03.323435+00:00 19994330.287000000477 28999999.995000001043 27869999.998999949545 3956191.938000082970 60443.410466786 2024-05-13T09:51:04.330314+00:00 19994330.287000000477 28999999.998000029474 27870000.032999988645 3953221.004999995232 60443.410478262 2024-05-13T09:51:05.321817+00:00 19994330.289000030607 29000000.015999909490 27869999.977000001818 3953883.047999978065 60443.410489915 2024-05-13T09:51:06.328697+00:00 19994330.287000000477 28999999.978999968618 27869999.993999961764 3954968.034999967087 60443.410501391 2024-05-13T09:51:07.320199+00:00 19994330.287999991328 29000000.013000011444 27870000.034000039101 3958073.865000010002 60443.410513045 2024-05-13T09:51:08.327079+00:00 19994330.282999988645 28999999.989000078291 27870000.009999990463 3948068.187999964226 60443.410524521 2024-05-13T09:51:09.318582+00:00 19994330.288999971002 28999999.981999989599 27869999.894000049680 3954398.911000012886 60443.410536180 2024-05-13T09:51:10.325957+00:00 19994330.286000009626 29000000.018000010401 27870000.050999999046 3952636.980000019073 60443.410547834 2024-05-13T09:51:11.332837+00:00 19994330.288000050932 29000000.005999919027 27870000.046999931335 3956661.093000053894 60443.410559310 2024-05-13T09:51:12.324340+00:00 19994330.287999991328 29000000.003000020981 27869999.925000071526 3957210.836999893188 60443.410570963 2024-05-13T09:51:13.331219+00:00 19994330.286000009626 29000000.002999998629 27870000.021999958903 3956153.067000031006 60443.410582439 2024-05-13T09:51:14.322722+00:00 19994330.287999991328 28999999.967999991030 27869999.990000009537 3953384.990000010002 60443.410594098 2024-05-13T09:51:15.330097+00:00 19994330.284999970347 29000000.008000001311 27870000.024000048637 3954909.044999957085 60443.410605568 2024-05-13T09:51:16.321104+00:00 19994330.286000009626 29000000.014000009745 27869999.970999959856 3957104.946000099182 60443.410617228 2024-05-13T09:51:17.328479+00:00 19994330.287999991328 28999999.991000000387 27870000.021000031382 3959258.944000006188 60443.410628698 2024-05-13T09:51:18.319488+00:00 19994330.287999991328 29000000.013999998569 27870000.036999940872 3948262.108999968041 60443.410640357 2024-05-13T09:51:19.326862+00:00 19994330.287999991328 28999999.976000010967 27869999.934999998659 3954646.983999968041 60443.410651827 2024-05-13T09:51:20.317869+00:00 19994330.289000030607 29000000.050999999046 27870000.070000011474 3955316.027999997139 60443.410663486 2024-05-13T09:51:21.325245+00:00 19994330.284999970347 28999999.967000011355 27869999.981999989599 3955483.935999989975 60443.410675140 2024-05-13T09:51:22.332124+00:00 19994330.286000009626 28999999.986999988556 27869999.966999989003 3953717.026000022888 60443.410686616 2024-05-13T09:51:23.323627+00:00 19994330.287000060081 29000000.036000009626 27870000.057999998331 3956925.904000043869 60443.410698276 2024-05-13T09:51:24.331002+00:00 19994330.286000009626 28999999.998999949545 27869999.953999999911 3957287.026999949943 60443.410709745 2024-05-13T09:51:25.322009+00:00 19994330.288999918848 28999999.976000010967 27869999.995000001043 3959073.057000041008 60443.410721405 2024-05-13T09:51:26.329384+00:00 19994330.287999991328 29000000.004000011832 27869999.997999999672 3955610.975000023842 60443.410732875 2024-05-13T09:51:27.320392+00:00 19994330.286000009626 29000000.002000030130 27870000.018000040203 3955431.067999958992 60443.410744534 2024-05-13T09:51:28.327767+00:00 19994330.289000030607 28999999.986999988556 27869999.997999969870 3956076.924999951851 60443.410756010 2024-05-13T09:51:29.319270+00:00 19994330.286000009626 29000000.011999960989 27870000.002000030130 3957263.972000002861 60443.410767670 2024-05-13T09:51:30.326645+00:00 19994330.286999940872 29000000.013000011444 27870000.020999971777 3956805.042999982834 60443.410779139 2024-05-13T09:51:31.317652+00:00 19994330.285000089556 29000000.006000038236 27869999.981000009924 3956812.009999989998 60443.410790799 2024-05-13T09:51:32.325028+00:00 19994330.289999961853 28999999.985000010580 27869999.961000028998 3951425.029000043869 60443.410802453 2024-05-13T09:51:33.331907+00:00 19994330.286000009626 28999999.993999961764 27870000.028999980539 3952928.049999951851 60443.410813929 2024-05-13T09:51:34.323410+00:00 19994330.287999991328 28999999.991999980062 27869999.944000009447 3957737.925999999046 60443.410825582 2024-05-13T09:51:35.330289+00:00 19994330.286000009626 29000000.014000058174 27870000.037999991328 3952311.955000042915 60443.410837058 2024-05-13T09:51:36.321792+00:00 19994330.286000009626 28999999.995999928564 27870000.041999999434 3956824.041000009049 60443.410848717 2024-05-13T09:51:37.329167+00:00 19994330.288999918848 29000000.006000038236 27869999.983999971300 3958297.090999960899 60443.410860187 2024-05-13T09:51:38.320175+00:00 19994330.285000000149 28999999.980999950320 27870000.014000058174 3957407.917000054847 60443.410871847 2024-05-13T09:51:39.327550+00:00 19994330.287999998778 29000000.035000089556 27869999.962999939919 3959378.041999936104 60443.410883317 2024-05-13T09:51:40.318557+00:00 19994330.289999999106 28999999.986999988556 27870000.060000058264 3959765.962000011932 60443.410894976 2024-05-13T09:51:41.325932+00:00 19994330.285999998450 28999999.986999988556 27869999.925999999046 3951860.925000071991 60443.410906452 2024-05-13T09:51:42.317436+00:00 19994330.287000000477 29000000.018999930471 27870000.036000009626 3953940.049000024796 60443.410918105 2024-05-13T09:51:43.324315+00:00 19994330.287000000477 28999999.999000068754 27869999.981999989599 3957000.060999989975 60443.410929765 2024-05-13T09:51:44.331690+00:00 19994330.287000000477 28999999.992999911308 27870000.010999921709 3951712.996999979019 60443.410941235 2024-05-13T09:51:45.322697+00:00 19994330.284000009298 29000000.011000040919 27870000.020000100136 3954851.004999995232 60443.410952894 2024-05-13T09:51:46.330072+00:00 19994330.289999991655 28999999.996000051498 27869999.987999919802 3957263.914000033867 60443.410964364 2024-05-13T09:51:47.321080+00:00 19994330.287000000477 28999999.998999949545 27870000.035000089556 3956018.034999967087 60443.410976024 2024-05-13T09:51:48.328455+00:00 19994330.285000000149 28999999.981999989599 27869999.937999960035 3954558.972999929916 60443.410987500 2024-05-13T09:51:49.319958+00:00 19994330.289999991655 29000000.009999990463 27870000.051999930292 3955801.041000009049 60443.410999153 2024-05-13T09:51:50.326837+00:00 19994330.285000029951 28999999.993000000715 27870000.001000050455 3953671.938000082970 60443.411010629 2024-05-13T09:51:51.318340+00:00 19994330.288999971002 29000000.002999998629 27869999.912000060081 3954900.962000011932 60443.411022283 2024-05-13T09:51:52.325220+00:00 19994330.282999988645 29000000.021999999881 27870000.075999978930 3956759.052999972831 60443.411033758 2024-05-13T09:51:53.316723+00:00 19994330.289000030607 28999999.996999990195 27870000.013000011444 3953858.987999916077 60443.411045412 2024-05-13T09:51:54.323602+00:00 19994330.287999991328 29000000.006999999285 27870000.024999979883 3954419.994000076782 60443.411057072 2024-05-13T09:51:55.330976+00:00 19994330.286000009626 28999999.964000020176 27869999.921999931335 3950979.149999976158 60443.411068541 2024-05-13T09:51:56.321984+00:00 19994330.289999961853 29000000.021000001580 27870000.005000110716 3953804.899999976158 60443.411080201 2024-05-13T09:51:57.329359+00:00 19994330.286000009626 28999999.986999988556 27870000.010999999940 3951538.985000013839 60443.411091671 2024-05-13T09:51:58.320367+00:00 19994330.290000021458 28999999.995000001043 27870000.008999999613 3951205.001000047196 60443.411103331 2024-05-13T09:51:59.327742+00:00 19994330.282000008970 29000000.008000019938 27869999.973999999464 3959279.061999917030 60443.411114800 2024-05-13T09:52:00.318749+00:00 19994330.287000000477 28999999.986999988556 27870000.003000009805 3955402.004000068177 60443.411126460 2024-05-13T09:52:01.326124+00:00 19994330.288999971002 29000000.028999980539 27870000.025999989361 3953657.896999955177 60443.411137936 2024-05-13T09:52:02.317627+00:00 19994330.285000029951 28999999.986999988556 27869999.981999989599 3952960.070000051986 60443.411149589 2024-05-13T09:52:03.324506+00:00 19994330.292999979109 28999999.998000029474 27870000.011999990791 3954438.960999966133 60443.411161249 2024-05-13T09:52:04.331882+00:00 19994330.284000039101 29000000.006999969482 27870000.008999999613 3960587.044999957085 60443.411172719 2024-05-13T09:52:05.322888+00:00 19994330.286999940872 28999999.967000011355 27869999.980000019073 3955895.998000026215 60443.411184378 2024-05-13T09:52:06.330264+00:00 19994330.282999988645 29000000.018999990076 27870000.015000019222 3955342.973000050057 60443.411195854 2024-05-13T09:52:07.321767+00:00 19994330.290000081062 29000000.004000011832 27869999.946999970824 3955279.952999948990 60443.411207507 2024-05-13T09:52:08.328647+00:00 19994330.285999890417 29000000.016999959946 27870000.017000019550 3955361.049000024796 60443.411218983 2024-05-13T09:52:09.320150+00:00 19994330.288000110537 28999999.997000098228 27870000.057999968529 3954537.973000050057 60443.411230637 2024-05-13T09:52:10.327029+00:00 19994330.287999991328 28999999.990999940783 27869999.965000029653 3949495.047999978065 60443.411242113 2024-05-13T09:52:11.318532+00:00 19994330.284999970347 29000000.001000050455 27870000.019999980927 3951452.891999959946 60443.411253766 2024-05-13T09:52:12.325412+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3958544.159999967087 60443.411265242 2024-05-13T09:52:13.316914+00:00 19994330.282000061125 29000000.008000019938 27869999.929000020027 3955738.034000039101 60443.411276902 2024-05-13T09:52:14.324290+00:00 19994330.288999918848 29000000.002999901772 27870000.048999968916 3959450.884999989998 60443.411288555 2024-05-13T09:52:15.331169+00:00 19994330.287999991328 28999999.994000080973 27870000.006999969482 3957898.004000068177 60443.411300031 2024-05-13T09:52:16.322672+00:00 19994330.286000009626 28999999.996999979019 27869999.974000100046 3954163.935999989975 60443.411311685 2024-05-13T09:52:17.329551+00:00 19994330.290000081062 29000000.008999940008 27870000.000999931246 3955300.118999958038 60443.411323160 2024-05-13T09:52:18.321055+00:00 19994330.286000009626 29000000.016000028700 27870000.029000040144 3955017.018000007141 60443.411334820 2024-05-13T09:52:19.328429+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3951749.983999968041 60443.411346290 2024-05-13T09:52:20.319437+00:00 19994330.286000009626 28999999.973000049591 27869999.950000051409 3949910.963000059128 60443.411357949 2024-05-13T09:52:21.326812+00:00 19994330.285999890417 29000000.028000000864 27870000.059999939054 3952303.015999913216 60443.411369419 2024-05-13T09:52:22.317819+00:00 19994330.288000110537 29000000.010999921709 27869999.996000051498 3957134.990000010002 60443.411381079 2024-05-13T09:52:23.325194+00:00 19994330.284999970347 28999999.985000010580 27869999.990000009537 3956383.067000031006 60443.411392549 2024-05-13T09:52:24.316201+00:00 19994330.291000008583 29000000.011000040919 27869999.970000028610 3955820.802999972831 60443.411404208 2024-05-13T09:52:25.323577+00:00 19994330.286999940872 28999999.968999978155 27870000.012999888510 3955724.164000033867 60443.411415862 2024-05-13T09:52:26.330456+00:00 19994330.289000030607 28999999.986999988556 27869999.992000099272 3951431.988999962807 60443.411427338 2024-05-13T09:52:27.321959+00:00 19994330.282999988645 29000000.039000000805 27870000.050999999046 3953760.937000035774 60443.411438991 2024-05-13T09:52:28.328839+00:00 19994330.287000060081 29000000.000000000000 27869999.982999920845 3959191.006000041962 60443.411450467 2024-05-13T09:52:29.320342+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3955296.026000022888 60443.411462126 2024-05-13T09:52:30.327717+00:00 19994330.286000009626 28999999.991000000387 27869999.988000039011 3955357.918999909889 60443.411473596 2024-05-13T09:52:31.318724+00:00 19994330.288999918848 29000000.009999990463 27870000.038999918848 3953336.037000060081 60443.411485256 2024-05-13T09:52:32.326099+00:00 19994330.287000000477 28999999.978000018746 27869999.933000091463 3953193.044000030030 60443.411496726 2024-05-13T09:52:33.317107+00:00 19994330.287999998778 29000000.011999990791 27870000.021999958903 3949969.979999899864 60443.411508385 2024-05-13T09:52:34.324482+00:00 19994330.285000000149 29000000.008999999613 27870000.050999999046 3955066.124000072014 60443.411520039 2024-05-13T09:52:35.331361+00:00 19994330.285999998450 28999999.998000029474 27869999.942000031471 3953583.883999944199 60443.411531514 2024-05-13T09:52:36.322864+00:00 19994330.289000000805 29000000.025999959558 27870000.019999999553 3952945.865000010002 60443.411543174 2024-05-13T09:52:37.330239+00:00 19994330.283999990672 28999999.953999999911 27869999.942000001669 3958395.166000009049 60443.411554644 2024-05-13T09:52:38.321247+00:00 19994330.288999989629 29000000.018999990076 27870000.043000001460 3951255.889999986161 60443.411566304 2024-05-13T09:52:39.328622+00:00 19994330.291000008583 29000000.018000010401 27870000.059000018984 3954221.060000061989 60443.411577779 2024-05-13T09:52:40.320125+00:00 19994330.284000009298 28999999.979000028223 27869999.918999999762 3956160.950999975204 60443.411589433 2024-05-13T09:52:41.327005+00:00 19994330.287000000477 29000000.004000011832 27870000.087999999523 3953641.074000000954 60443.411600909 2024-05-13T09:52:42.318507+00:00 19994330.287000000477 28999999.977999988943 27869999.914999991655 3952458.998000026215 60443.411612562 2024-05-13T09:52:43.325386+00:00 19994330.285000000149 29000000.004999998957 27870000.013000011444 3956591.097000002861 60443.411624038 2024-05-13T09:52:44.316890+00:00 19994330.287000000477 28999999.987999979407 27869999.984000001103 3956428.865000010002 60443.411635692 2024-05-13T09:52:45.323769+00:00 19994330.287000000477 29000000.021999958903 27870000.034999970347 3954941.161999940872 60443.411647351 2024-05-13T09:52:46.331144+00:00 19994330.291999999434 29000000.021000031382 27870000.034000039101 3951538.973000050057 60443.411658821 2024-05-13T09:52:47.322151+00:00 19994330.285000029951 28999999.991999980062 27869999.990000009537 3952322.904999970924 60443.411670481 2024-05-13T09:52:48.329527+00:00 19994330.287999991328 28999999.992000099272 27869999.969999969006 3960403.014999986161 60443.411681957 2024-05-13T09:52:49.321030+00:00 19994330.284999970347 29000000.015999909490 27869999.954999979585 3953852.996000051033 60443.411693616 2024-05-13T09:52:50.328405+00:00 19994330.286000009626 28999999.975000020117 27870000.057000041008 3953873.949999928009 60443.411705086 2024-05-13T09:52:51.319412+00:00 19994330.287000000477 29000000.018000010401 27870000.051999989897 3953349.950000048149 60443.411716745 2024-05-13T09:52:52.326787+00:00 19994330.291000008583 28999999.980000019073 27869999.906000021845 3953567.082999945153 60443.411728215 2024-05-13T09:52:53.317794+00:00 19994330.285000029951 29000000.006999969482 27870000.010999981314 3956050.017000079155 60443.411739875 2024-05-13T09:52:54.325170+00:00 19994330.285999950022 28999999.985000010580 27869999.992999970913 3956082.972000002861 60443.411751345 2024-05-13T09:52:55.316177+00:00 19994330.288000050932 29000000.009999990463 27870000.049000021070 3953412.059999942780 60443.411763004 2024-05-13T09:52:56.323552+00:00 19994330.287999991328 29000000.022999998182 27869999.991000059992 3950270.975000023842 60443.411774658 2024-05-13T09:52:57.330431+00:00 19994330.284999970347 28999999.975999951363 27870000.036999940872 3955228.934999942780 60443.411786133 2024-05-13T09:52:58.321935+00:00 19994330.284000039101 29000000.028000000864 27869999.995000001043 3954510.090000032913 60443.411797793 2024-05-13T09:52:59.329310+00:00 19994330.291000008583 28999999.993000030518 27869999.937000039965 3954495.034999967087 60443.411809263 2024-05-13T09:53:00.320317+00:00 19994330.288999918848 28999999.995000001043 27870000.043999910355 3948846.968999981880 60443.411820923 2024-05-13T09:53:01.327692+00:00 19994330.287000060081 28999999.996999979019 27869999.961000081152 3952892.914000033867 60443.411832398 2024-05-13T09:53:02.319195+00:00 19994330.284999970347 28999999.991999980062 27870000.011999960989 3954863.023000001907 60443.411844052 2024-05-13T09:53:03.326074+00:00 19994330.287999991328 29000000.041000008583 27870000.039000030607 3956727.986000061035 60443.411855528 2024-05-13T09:53:04.317578+00:00 19994330.284000039101 28999999.964000001550 27869999.964999910444 3949921.988999962807 60443.411867181 2024-05-13T09:53:05.324457+00:00 19994330.287000060081 28999999.970999989659 27869999.951000090688 3953499.087999939919 60443.411878657 2024-05-13T09:53:06.315960+00:00 19994330.288999918848 29000000.028999999166 27870000.004999998957 3957738.927000045776 60443.411890311 2024-05-13T09:53:07.322839+00:00 19994330.291000008583 29000000.006000008434 27870000.046000000089 3951954.070999979973 60443.411901970 2024-05-13T09:53:08.330217+00:00 19994330.287000060081 28999999.988999988884 27869999.970999959856 3954353.004999995232 60443.411913440 2024-05-13T09:53:09.321221+00:00 19994330.283999919891 29000000.002000000328 27870000.021999958903 3951937.948000072967 60443.411925100 2024-05-13T09:53:10.328597+00:00 19994330.287999991328 28999999.975999981165 27869999.975000020117 3953891.964999914169 60443.411936569 2024-05-13T09:53:11.319604+00:00 19994330.287000060081 29000000.038000021130 27870000.000000000000 3949734.066000001039 60443.411948229 2024-05-13T09:53:12.326979+00:00 19994330.286000009626 28999999.968000020832 27870000.047999981791 3952946.981000000145 60443.411959699 2024-05-13T09:53:13.317987+00:00 19994330.287999991328 29000000.022999998182 27869999.957000020891 3954461.885999999940 60443.411971359 2024-05-13T09:53:14.325362+00:00 19994330.286999940872 28999999.986999988556 27870000.052999999374 3952891.151000001002 60443.411982834 2024-05-13T09:53:15.316865+00:00 19994330.286000009626 29000000.013999998569 27869999.975999999791 3952295.947000001092 60443.411994488 2024-05-13T09:53:16.323745+00:00 19994330.291000008583 29000000.000000000000 27870000.002000000328 3951627.030999999028 60443.412005964 2024-05-13T09:53:17.315247+00:00 19994330.285000089556 29000000.009999990463 27869999.956000000238 3956532.033999998122 60443.412017623 2024-05-13T09:53:18.322623+00:00 19994330.286999940872 28999999.994000021368 27870000.038999989629 3948821.892000005115 60443.412029277 2024-05-13T09:53:19.329502+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3956308.101999998093 60443.412040752 2024-05-13T09:53:20.321005+00:00 19994330.289000030607 28999999.999000009149 27869999.944000009447 3957532.973999998998 60443.412052412 2024-05-13T09:53:21.328380+00:00 19994330.285999890417 29000000.004999939352 27870000.046000000089 3954072.968999996781 60443.412063882 2024-05-13T09:53:22.319387+00:00 19994330.289000030607 28999999.979000091553 27870000.000000000000 3954692.962999999989 60443.412075541 2024-05-13T09:53:23.326762+00:00 19994330.284999970347 29000000.015999909490 27869999.976000010967 3953057.031000003219 60443.412087011 2024-05-13T09:53:24.317769+00:00 19994330.289000030607 29000000.013000011444 27870000.005999978632 3956522.965999998152 60443.412098670 2024-05-13T09:53:25.325145+00:00 19994330.284000039101 28999999.988000039011 27869999.968999978155 3951133.039999999106 60443.412110141 2024-05-13T09:53:26.316152+00:00 19994330.285999998450 29000000.021999958903 27870000.026000019163 3953133.964000002015 60443.412121800 2024-05-13T09:53:27.323527+00:00 19994330.287999998778 29000000.001000050455 27870000.014999989420 3953954.994999996852 60443.412133459 2024-05-13T09:53:28.330902+00:00 19994330.287999998778 28999999.991999980062 27869999.995999988168 3955506.005000010133 60443.412144930 2024-05-13T09:53:29.321909+00:00 19994330.283999990672 28999999.973000049591 27869999.962999999523 3954858.079999998212 60443.412156583 2024-05-13T09:53:30.328789+00:00 19994330.291999999434 29000000.009999990463 27870000.067000031471 3950808.944999992847 60443.412168059 2024-05-13T09:53:31.320292+00:00 19994330.285999998450 29000000.005999919027 27869999.909999970347 3954821.069000006188 60443.412179718 2024-05-13T09:53:32.327667+00:00 19994330.289000000805 29000000.019000049680 27870000.085000038147 3953928.960999995004 60443.412191188 2024-05-13T09:53:33.318674+00:00 19994330.282000008970 28999999.983999971300 27869999.945999979973 3955758.978000000119 60443.412202848 2024-05-13T09:53:34.326050+00:00 19994330.289000000805 29000000.021000031382 27869999.996000051498 3952053.106000006199 60443.412214318 2024-05-13T09:53:35.317057+00:00 19994330.287999991328 28999999.967000011355 27870000.040999889374 3955740.900999993086 60443.412225977 2024-05-13T09:53:36.324432+00:00 19994330.286000009626 28999999.993999961764 27870000.010000109673 3958985.981000006199 60443.412237447 2024-05-13T09:53:37.315439+00:00 19994330.289000000805 29000000.013000011444 27869999.936999920756 3955678.012999997009 60443.412249107 2024-05-13T09:53:38.322814+00:00 19994330.286999970675 29000000.001999970526 27870000.008000019938 3954130.900999993086 60443.412260761 2024-05-13T09:53:39.329693+00:00 19994330.287000000477 28999999.984000090510 27869999.981999989599 3953271.080999999773 60443.412272236 2024-05-13T09:53:40.321198+00:00 19994330.284000039101 29000000.007999900728 27870000.050000071526 3955506.909000008833 60443.412283896 2024-05-13T09:53:41.328572+00:00 19994330.287999991328 29000000.010000001639 27869999.978999968618 3956910.082000001799 60443.412295366 2024-05-13T09:53:42.319579+00:00 19994330.287999991328 28999999.999000009149 27870000.024999979883 3955477.054999991786 60443.412307025 2024-05-13T09:53:43.326954+00:00 19994330.288999971002 28999999.982999999076 27869999.955000039190 3950806.006999998819 60443.412318495 2024-05-13T09:53:44.317961+00:00 19994330.287000000477 29000000.024999991059 27870000.031999949366 3956687.916000009049 60443.412330154 2024-05-13T09:53:45.325337+00:00 19994330.287000000477 28999999.996000021696 27870000.044999960810 3955863.004999995232 60443.412341624 2024-05-13T09:53:46.316344+00:00 19994330.284000039101 28999999.977000001818 27869999.901000019163 3952124.106999992859 60443.412353284 2024-05-13T09:53:47.323718+00:00 19994330.287000000477 29000000.006999999285 27870000.008000019938 3953235.967000008095 60443.412364754 2024-05-13T09:53:48.314726+00:00 19994330.287999991328 29000000.015999998897 27870000.057000041008 3958944.916000009049 60443.412376413 2024-05-13T09:53:49.322101+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3952194.106999992859 60443.412388072 2024-05-13T09:53:50.329476+00:00 19994330.285000029951 29000000.007999960333 27869999.967000011355 3952074.000999987125 60443.412399543 2024-05-13T09:53:51.320484+00:00 19994330.292999979109 29000000.007000029087 27870000.041000008583 3951765.902999997139 60443.412411202 2024-05-13T09:53:52.327859+00:00 19994330.286000009626 29000000.004999998957 27869999.951999899000 3956134.003000020981 60443.412422678 2024-05-13T09:53:53.319362+00:00 19994330.284999970347 28999999.967000011355 27870000.019999999553 3952516.981999992859 60443.412434332 2024-05-13T09:53:54.326241+00:00 19994330.284000039101 28999999.999000009149 27869999.995999988168 3953308.053999990225 60443.412445807 2024-05-13T09:53:55.317745+00:00 19994330.287999991328 29000000.006999969482 27870000.000999998301 3954374.120000004768 60443.412457461 2024-05-13T09:53:56.324624+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3952965.958999990951 60443.412468937 2024-05-13T09:53:57.316127+00:00 19994330.287000060081 29000000.022000011057 27869999.978000018746 3949950.923000007868 60443.412480590 2024-05-13T09:53:58.323006+00:00 19994330.288999918848 28999999.964999970049 27870000.021000001580 3954625.960999995004 60443.412492066 2024-05-13T09:53:59.314509+00:00 19994330.289000030607 29000000.035000089556 27870000.012999981642 3950428.082000017166 60443.412503725 2024-05-13T09:54:00.321884+00:00 19994330.286000009626 28999999.970999959856 27869999.977000001818 3953026.970999985933 60443.412515379 2024-05-13T09:54:01.328764+00:00 19994330.284999970347 29000000.011000040919 27869999.993000030518 3950699.935000001919 60443.412526855 2024-05-13T09:54:02.320267+00:00 19994330.287000060081 28999999.998999949545 27870000.021999958903 3952987.046000003815 60443.412538514 2024-05-13T09:54:03.327643+00:00 19994330.286999940872 29000000.006999969482 27870000.016000028700 3953172.006000012159 60443.412549985 2024-05-13T09:54:04.318649+00:00 19994330.284000039101 29000000.001999970526 27869999.974999960512 3954765.022999972105 60443.412561644 2024-05-13T09:54:05.326025+00:00 19994330.291000008583 28999999.994000080973 27870000.000000000000 3952832.851000010967 60443.412573120 2024-05-13T09:54:06.317527+00:00 19994330.287999991328 28999999.975999951363 27869999.991000000387 3955208.131999998819 60443.412584773 2024-05-13T09:54:07.324407+00:00 19994330.286000009626 29000000.001999970526 27869999.981000009924 3953424.997000008821 60443.412596249 2024-05-13T09:54:08.315910+00:00 19994330.286000009626 28999999.999000068754 27870000.026000019163 3956057.968999981880 60443.412607903 2024-05-13T09:54:09.322789+00:00 19994330.284999970347 29000000.036999940872 27869999.986999988556 3952673.042000025976 60443.412619562 2024-05-13T09:54:10.330165+00:00 19994330.289999961853 28999999.956000089645 27870000.030000030994 3956080.977999985218 60443.412631032 2024-05-13T09:54:11.321172+00:00 19994330.284000039101 29000000.026999950409 27870000.000999990851 3950478.046999990940 60443.412642691 2024-05-13T09:54:12.328547+00:00 19994330.292999979109 28999999.996999979019 27869999.975000020117 3953777.026000022888 60443.412654167 2024-05-13T09:54:13.320050+00:00 19994330.282999988645 28999999.975000020117 27870000.036999940872 3958610.991999983788 60443.412665821 2024-05-13T09:54:14.326929+00:00 19994330.289000030607 29000000.024999979883 27869999.971999999136 3953221.948000013828 60443.412677296 2024-05-13T09:54:15.318432+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3957170.956999986898 60443.412688951 2024-05-13T09:54:16.325312+00:00 19994330.286999940872 29000000.009999990463 27870000.075000051409 3954139.039000004996 60443.412700426 2024-05-13T09:54:17.316815+00:00 19994330.287000060081 28999999.989000078291 27869999.934999939054 3957110.914999992121 60443.412712086 2024-05-13T09:54:18.324190+00:00 19994330.287999991328 29000000.002999998629 27870000.029000040144 3950713.990000010002 60443.412723556 2024-05-13T09:54:19.315197+00:00 19994330.287999991328 28999999.996999990195 27869999.945999979973 3954864.064000010025 60443.412735215 2024-05-13T09:54:20.322573+00:00 19994330.289000000805 29000000.041000008583 27870000.042000059038 3960026.074000000954 60443.412746869 2024-05-13T09:54:21.329452+00:00 19994330.285000000149 28999999.960000008345 27869999.958999991417 3955409.965999960899 60443.412758344 2024-05-13T09:54:22.320955+00:00 19994330.285999998450 28999999.991000000387 27869999.986999988556 3953809.013999999035 60443.412769998 2024-05-13T09:54:23.327834+00:00 19994330.284000009298 29000000.035000000149 27870000.100999951363 3952448.006000041962 60443.412781474 2024-05-13T09:54:24.319337+00:00 19994330.288999989629 29000000.002999991179 27870000.018000010401 3957470.970999956131 60443.412793127 2024-05-13T09:54:25.326217+00:00 19994330.285000011325 28999999.965999990702 27869999.897000070661 3958801.021000028122 60443.412804603 2024-05-13T09:54:26.317719+00:00 19994330.291999999434 29000000.007000029087 27870000.022999998182 3952382.012000023853 60443.412816257 2024-05-13T09:54:27.324599+00:00 19994330.287999991328 28999999.996999979019 27869999.994999889284 3952070.947999954224 60443.412827733 2024-05-13T09:54:28.316102+00:00 19994330.285000000149 29000000.013999998569 27869999.990000009537 3958809.941000043880 60443.412839392 2024-05-13T09:54:29.323477+00:00 19994330.285000029951 28999999.963999990374 27869999.966000080109 3953306.138999999035 60443.412850862 2024-05-13T09:54:30.314484+00:00 19994330.287999991328 29000000.018999990076 27870000.092999938875 3952117.972999989986 60443.412862522 2024-05-13T09:54:31.321860+00:00 19994330.287000000477 29000000.016000028700 27869999.980000000447 3956559.963999987114 60443.412874175 2024-05-13T09:54:32.328739+00:00 19994330.285999979824 28999999.982999980450 27869999.982999999076 3953415.938000022899 60443.412885651 2024-05-13T09:54:33.320242+00:00 19994330.289000030607 29000000.000999990851 27869999.986999999732 3954151.037000000011 60443.412897305 2024-05-13T09:54:34.327121+00:00 19994330.288999971002 28999999.987000048161 27869999.964000001550 3962500.993999958038 60443.412908780 2024-05-13T09:54:35.318624+00:00 19994330.286000009626 29000000.028999920934 27870000.043999999762 3952726.974000037182 60443.412920434 2024-05-13T09:54:36.325504+00:00 19994330.287000000477 28999999.974000100046 27869999.995999988168 3955305.109999955166 60443.412931910 2024-05-13T09:54:37.317006+00:00 19994330.283999979496 29000000.001999970526 27869999.997999999672 3957422.892000020016 60443.412943563 2024-05-13T09:54:38.323886+00:00 19994330.287000000477 29000000.014999989420 27870000.011000011116 3957631.083000003826 60443.412955039 2024-05-13T09:54:39.315389+00:00 19994330.287999991328 28999999.988999959081 27870000.004000011832 3953426.990999997128 60443.412966693 2024-05-13T09:54:40.322268+00:00 19994330.291000008583 29000000.021000031382 27870000.012999981642 3955796.986000000965 60443.412978353 2024-05-13T09:54:41.329644+00:00 19994330.285000029951 28999999.978000041097 27869999.897000011057 3958748.037999988068 60443.412989828 2024-05-13T09:54:42.321147+00:00 19994330.287000000477 29000000.010999921709 27870000.072000030428 3955922.981000006199 60443.413001482 2024-05-13T09:54:43.328025+00:00 19994330.286000009626 29000000.001000050455 27869999.945999979973 3955600.027999997139 60443.413012958 2024-05-13T09:54:44.319529+00:00 19994330.284999970347 28999999.993999961764 27870000.064000010490 3949835.993000030983 60443.413024611 2024-05-13T09:54:45.326408+00:00 19994330.287000060081 29000000.002000089735 27870000.038999971002 3954730.982999979984 60443.413036087 2024-05-13T09:54:46.317912+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3955838.042999982834 60443.413047741 2024-05-13T09:54:47.324791+00:00 19994330.289999961853 28999999.998999949545 27869999.952000018209 3954004.929000020027 60443.413059216 2024-05-13T09:54:48.316294+00:00 19994330.287000060081 28999999.980000019073 27869999.991999980062 3952125.037000000011 60443.413070870 2024-05-13T09:54:49.323173+00:00 19994330.286999940872 29000000.011999960989 27869999.996000051498 3951682.065999985207 60443.413082346 2024-05-13T09:54:50.314677+00:00 19994330.286000009626 28999999.989000078291 27870000.018999930471 3957414.824000000954 60443.413093999 2024-05-13T09:54:51.321556+00:00 19994330.286999940872 29000000.017999891192 27870000.026000019163 3956946.030000030994 60443.413105659 2024-05-13T09:54:52.328930+00:00 19994330.287000060081 28999999.988000039011 27869999.998999949545 3953141.057999968994 60443.413117129 2024-05-13T09:54:53.319938+00:00 19994330.286000009626 28999999.996000051498 27869999.956000089645 3953721.044000030030 60443.413128789 2024-05-13T09:54:54.327313+00:00 19994330.288999918848 29000000.000999931246 27870000.015999909490 3954664.990999997128 60443.413140264 2024-05-13T09:54:55.318817+00:00 19994330.288000110537 28999999.978000000119 27870000.021000031382 3954867.953999996185 60443.413151918 2024-05-13T09:54:56.325695+00:00 19994330.283999919891 29000000.024999991059 27869999.983000040054 3955088.986000000965 60443.413163394 2024-05-13T09:54:57.317199+00:00 19994330.290000081062 28999999.992000009865 27870000.020999908447 3958419.020999968052 60443.413175047 2024-05-13T09:54:58.324078+00:00 19994330.286999940872 29000000.000999998301 27869999.975000020117 3953768.933000028133 60443.413186523 2024-05-13T09:54:59.315581+00:00 19994330.282999988645 28999999.974999990314 27870000.022999998182 3954668.131999969017 60443.413198177 2024-05-13T09:55:00.322460+00:00 19994330.287000060081 29000000.007999990135 27869999.986000061035 3953412.864000021946 60443.413209653 2024-05-13T09:55:01.313964+00:00 19994330.288999918848 29000000.026000019163 27870000.024999979883 3953673.018000007141 60443.413221312 2024-05-13T09:55:02.321339+00:00 19994330.287999991328 28999999.995999988168 27869999.950000051409 3954952.102999985218 60443.413232965 2024-05-13T09:55:03.328218+00:00 19994330.288000110537 28999999.999000009149 27869999.990999940783 3949017.948000013828 60443.413244436 2024-05-13T09:55:04.319225+00:00 19994330.286999940872 29000000.006999969482 27870000.065000060946 3947197.998000026215 60443.413256095 2024-05-13T09:55:05.326600+00:00 19994330.287000060081 28999999.999000009149 27869999.949999928474 3952041.963999987114 60443.413267565 2024-05-13T09:55:06.317608+00:00 19994330.285999890417 28999999.991000000387 27869999.944000009447 3954480.046999990940 60443.413279224 2024-05-13T09:55:07.324983+00:00 19994330.287000060081 29000000.014999989420 27870000.103999968618 3949214.941999971867 60443.413290694 2024-05-13T09:55:08.315990+00:00 19994330.286000009626 28999999.979000028223 27869999.960000038147 3950235.131000041962 60443.413302354 2024-05-13T09:55:09.323365+00:00 19994330.289999961853 29000000.010999981314 27870000.001000050455 3954380.944999992847 60443.413313829 2024-05-13T09:55:10.314868+00:00 19994330.284999970347 29000000.013999998569 27870000.002999998629 3954209.055000007153 60443.413325483 2024-05-13T09:55:11.321747+00:00 19994330.289000030607 28999999.981999989599 27869999.991000000387 3952428.881999969017 60443.413337137 2024-05-13T09:55:12.328627+00:00 19994330.287000060081 28999999.990000009537 27869999.967000011355 3953714.065999985207 60443.413348612 2024-05-13T09:55:13.320130+00:00 19994330.285000000149 29000000.016999959946 27870000.040999989957 3953530.918000041973 60443.413360272 2024-05-13T09:55:14.327505+00:00 19994330.287000000477 28999999.997000098228 27869999.986999999732 3954949.069000006188 60443.413371742 2024-05-13T09:55:15.318513+00:00 19994330.287999998778 28999999.963999990374 27869999.962000008672 3953762.004000008106 60443.413383396 2024-05-13T09:55:16.325391+00:00 19994330.287999998778 29000000.062999960035 27870000.046999990940 3948966.904999970924 60443.413394872 2024-05-13T09:55:17.316895+00:00 19994330.283999990672 28999999.949000000954 27870000.021000001580 3955159.147000014782 60443.413406531 2024-05-13T09:55:18.324270+00:00 19994330.292000010610 29000000.016999959946 27869999.948999971151 3954660.991999983788 60443.413418001 2024-05-13T09:55:19.315277+00:00 19994330.284999981523 29000000.016000028700 27870000.042000059038 3953097.912000000011 60443.413429660 2024-05-13T09:55:20.322652+00:00 19994330.286000009626 28999999.973000049591 27869999.967999991030 3956616.047999978065 60443.413441136 2024-05-13T09:55:21.314156+00:00 19994330.285000000149 29000000.009999990463 27870000.034999970347 3953583.029000043869 60443.413452790 2024-05-13T09:55:22.321035+00:00 19994330.291999999434 29000000.005999919027 27869999.952000018209 3951606.972000002861 60443.413464449 2024-05-13T09:55:23.328410+00:00 19994330.286000009626 29000000.016000028700 27870000.046000000089 3951446.962999999989 60443.413475919 2024-05-13T09:55:24.319417+00:00 19994330.285000000149 28999999.955999970436 27870000.001999970526 3952325.900999962818 60443.413487579 2024-05-13T09:55:25.326792+00:00 19994330.291000008583 29000000.027000069618 27869999.966000020504 3953288.080000042915 60443.413499054 2024-05-13T09:55:26.318296+00:00 19994330.284999970347 29000000.008000019938 27870000.018000010401 3949249.040000020992 60443.413510708 2024-05-13T09:55:27.325174+00:00 19994330.286000009626 28999999.972999930382 27870000.037000000477 3956912.891999959946 60443.413522184 2024-05-13T09:55:28.316678+00:00 19994330.289000030607 29000000.024999979883 27869999.979999959469 3956063.082999945153 60443.413533838 2024-05-13T09:55:29.323556+00:00 19994330.284999970347 29000000.007000088692 27869999.991000059992 3952140.999000072014 60443.413545313 2024-05-13T09:55:30.315059+00:00 19994330.283999979496 28999999.995000001043 27870000.036999940872 3954073.051999927033 60443.413556973 2024-05-13T09:55:31.322435+00:00 19994330.289000030607 28999999.990000009537 27869999.955999970436 3956761.907999991905 60443.413568443 2024-05-13T09:55:32.313443+00:00 19994330.290000021458 29000000.010000001639 27870000.020000100136 3956448.042000054847 60443.413580102 2024-05-13T09:55:33.320818+00:00 19994330.285999950022 28999999.999000001699 27869999.987999919802 3953718.993000030983 60443.413591756 2024-05-13T09:55:34.327697+00:00 19994330.288000050932 29000000.011000011116 27869999.995000001043 3952825.016999959946 60443.413603231 2024-05-13T09:55:35.319200+00:00 19994330.283999979496 28999999.995999988168 27870000.009999990463 3953537.983999968041 60443.413614885 2024-05-13T09:55:36.326079+00:00 19994330.288999971002 28999999.993999991566 27869999.956000089645 3954657.950000048149 60443.413626361 2024-05-13T09:55:37.317582+00:00 19994330.286000009626 29000000.006999999285 27870000.043999910355 3954275.075000048149 60443.413638020 2024-05-13T09:55:38.324958+00:00 19994330.287000000477 28999999.989000018686 27869999.984000090510 3958549.019999980927 60443.413649490 2024-05-13T09:55:39.315964+00:00 19994330.290999948978 28999999.988999988884 27870000.002999901772 3952342.029999970924 60443.413661150 2024-05-13T09:55:40.323340+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3951092.077999948990 60443.413672619 2024-05-13T09:55:41.314347+00:00 19994330.286000009626 28999999.983000040054 27869999.991000059992 3952670.848000050057 60443.413684279 2024-05-13T09:55:42.321723+00:00 19994330.284000039101 29000000.011999960989 27870000.031000021845 3949349.990999937057 60443.413695749 2024-05-13T09:55:43.312730+00:00 19994330.289000030607 28999999.981000009924 27870000.024999979883 3954877.992000102997 60443.413707409 2024-05-13T09:55:44.320105+00:00 19994330.287999991328 29000000.019999980927 27869999.971999999136 3956953.104999899864 60443.413719068 2024-05-13T09:55:45.327480+00:00 19994330.284999970347 28999999.996000051498 27870000.011000040919 3957365.980000019073 60443.413730538 2024-05-13T09:55:46.318487+00:00 19994330.292000059038 28999999.991999980062 27869999.969999909401 3956222.942000031006 60443.413742198 2024-05-13T09:55:47.325863+00:00 19994330.285999890417 28999999.993999961764 27870000.073000069708 3956682.967000008095 60443.413753667 2024-05-13T09:55:48.316870+00:00 19994330.286000009626 29000000.017000019550 27869999.958999998868 3954349.016000031959 60443.413765327 2024-05-13T09:55:49.324245+00:00 19994330.285000089556 29000000.002999961376 27870000.037999998778 3957077.006999969017 60443.413776797 2024-05-13T09:55:50.315252+00:00 19994330.287999991328 29000000.017000079155 27869999.955999989063 3957147.044000030030 60443.413788456 2024-05-13T09:55:51.322627+00:00 19994330.286000009626 28999999.955999970436 27869999.980000000447 3955028.014999986161 60443.413799926 2024-05-13T09:55:52.313636+00:00 19994330.284999970347 29000000.013999938965 27870000.033000010997 3954020.056999921799 60443.413811586 2024-05-13T09:55:53.321010+00:00 19994330.291999939829 28999999.990000009537 27869999.964999999851 3958762.969000101089 60443.413823240 2024-05-13T09:55:54.327889+00:00 19994330.287000060081 28999999.979000091553 27870000.026999980211 3953790.935999989975 60443.413834715 2024-05-13T09:55:55.319392+00:00 19994330.287999991328 29000000.046000000089 27870000.002000000328 3955730.907999991905 60443.413846374 2024-05-13T09:55:56.326767+00:00 19994330.282999988645 28999999.993999961764 27870000.004999998957 3949742.149999976158 60443.413857845 2024-05-13T09:55:57.317774+00:00 19994330.287000060081 29000000.009999990463 27869999.981999989599 3947036.945999979973 60443.413869504 2024-05-13T09:55:58.325150+00:00 19994330.288999918848 28999999.986000061035 27870000.025000039488 3958866.914000033867 60443.413880974 2024-05-13T09:55:59.316157+00:00 19994330.284000039101 28999999.998999949545 27869999.970999959856 3952612.131999969017 60443.413892633 2024-05-13T09:56:00.323532+00:00 19994330.291999939829 29000000.003000020981 27869999.998000029474 3952452.932000041008 60443.413904103 2024-05-13T09:56:01.314539+00:00 19994330.286000009626 28999999.987999919802 27869999.998000029474 3953159.060999989975 60443.413915763 2024-05-13T09:56:02.321915+00:00 19994330.287999991328 29000000.012000080198 27870000.032999988645 3950903.861999989022 60443.413927238 2024-05-13T09:56:03.313418+00:00 19994330.284000039101 28999999.985000010580 27869999.965999960899 3952712.985999941826 60443.413938898 2024-05-13T09:56:04.320793+00:00 19994330.286000009626 29000000.020999908447 27870000.057000041008 3950906.094000101089 60443.413950552 2024-05-13T09:56:05.327672+00:00 19994330.287000060081 28999999.971000079066 27869999.904999971390 3955555.995999931823 60443.413962021 2024-05-13T09:56:06.318679+00:00 19994330.286999940872 29000000.021999958903 27870000.067000031471 3955141.039000033867 60443.413973681 2024-05-13T09:56:07.326054+00:00 19994330.291999999434 29000000.032999988645 27869999.986999988556 3952121.008999944199 60443.413985157 2024-05-13T09:56:08.317558+00:00 19994330.287000000477 28999999.955999970436 27869999.953999999911 3947278.853000044823 60443.413996811 2024-05-13T09:56:09.324437+00:00 19994330.287999998778 29000000.015999998897 27870000.072999950498 3959455.143000007141 60443.414008286 2024-05-13T09:56:10.315940+00:00 19994330.283000010997 28999999.997999999672 27870000.045000080019 3949519.016999959946 60443.414019940 2024-05-13T09:56:11.322819+00:00 19994330.285999998450 28999999.997999999672 27869999.924999948591 3955588.838000059128 60443.414031416 2024-05-13T09:56:12.314323+00:00 19994330.287999998778 28999999.991000000387 27870000.021999958903 3958322.102999926079 60443.414043075 2024-05-13T09:56:13.321697+00:00 19994330.289000000805 29000000.002000000328 27869999.925000071526 3950745.049000024796 60443.414054545 2024-05-13T09:56:14.312705+00:00 19994330.285999979824 29000000.021000001580 27870000.054000020027 3954010.945999979973 60443.414066205 2024-05-13T09:56:15.320080+00:00 19994330.290000021458 28999999.978000018746 27869999.942999958992 3956989.014999986161 60443.414077858 2024-05-13T09:56:16.326959+00:00 19994330.285000000149 28999999.977000001818 27870000.057000041008 3954720.076000093948 60443.414089334 2024-05-13T09:56:17.318462+00:00 19994330.287999991328 29000000.014999989420 27870000.039999961853 3951954.901999949943 60443.414100993 2024-05-13T09:56:18.325838+00:00 19994330.286000009626 29000000.023999989033 27869999.884999990463 3948876.930000067223 60443.414112464 2024-05-13T09:56:19.316844+00:00 19994330.284999970347 28999999.989000018686 27870000.070000048727 3954955.056999921799 60443.414124123 2024-05-13T09:56:20.324220+00:00 19994330.288000050932 29000000.011999960989 27870000.004999998957 3949831.978000044823 60443.414135593 2024-05-13T09:56:21.315227+00:00 19994330.287999991328 28999999.990000009537 27870000.031999949366 3951984.082000017166 60443.414147252 2024-05-13T09:56:22.322602+00:00 19994330.289999961853 29000000.004000011832 27869999.981000069529 3955525.995000004768 60443.414158728 2024-05-13T09:56:23.314107+00:00 19994330.285000029951 28999999.967999991030 27870000.005999919027 3952591.076999903191 60443.414170382 2024-05-13T09:56:24.320985+00:00 19994330.286000009626 29000000.025000039488 27869999.952000018209 3957098.918000102043 60443.414181857 2024-05-13T09:56:25.312488+00:00 19994330.284999970347 28999999.992999970913 27870000.000000000000 3953031.929999948014 60443.414193517 2024-05-13T09:56:26.319863+00:00 19994330.287000000477 29000000.014000058174 27870000.029999971390 3956304.003000020981 60443.414205171 2024-05-13T09:56:27.326742+00:00 19994330.290000021458 28999999.993999961764 27869999.969999998808 3958982.052999972831 60443.414216646 2024-05-13T09:56:28.318246+00:00 19994330.287000000477 29000000.003999948502 27870000.048999998719 3952570.075999975204 60443.414228300 2024-05-13T09:56:29.325125+00:00 19994330.287999991328 29000000.017000079155 27869999.989999990910 3955876.970000029076 60443.414239776 2024-05-13T09:56:30.316628+00:00 19994330.286000009626 28999999.965999960899 27869999.996000010520 3956581.881999969017 60443.414251429 2024-05-13T09:56:31.323507+00:00 19994330.287999991328 29000000.024000048637 27870000.029999990016 3958152.137000083923 60443.414262905 2024-05-13T09:56:32.315010+00:00 19994330.285000029951 29000000.004999998957 27869999.977000001818 3958891.909999967087 60443.414274559 2024-05-13T09:56:33.321890+00:00 19994330.287999931723 28999999.970999959856 27869999.991000000387 3957818.055999993812 60443.414286035 2024-05-13T09:56:34.313393+00:00 19994330.286000009626 29000000.029000040144 27870000.019000019878 3957219.972999929916 60443.414297694 2024-05-13T09:56:35.320768+00:00 19994330.287999991328 28999999.985000010580 27869999.974999990314 3955701.049000024796 60443.414309348 2024-05-13T09:56:36.327647+00:00 19994330.288000110537 29000000.014999989420 27870000.006999969482 3955767.983000040054 60443.414320824 2024-05-13T09:56:37.319150+00:00 19994330.284999970347 29000000.013000011444 27870000.021000031382 3953117.036000012886 60443.414332477 2024-05-13T09:56:38.326029+00:00 19994330.289999961853 28999999.990999940783 27869999.986999988556 3959095.973999977112 60443.414343953 2024-05-13T09:56:39.317533+00:00 19994330.284000039101 28999999.988000039011 27870000.013999998569 3954977.980999947060 60443.414355607 2024-05-13T09:56:40.324412+00:00 19994330.286999940872 28999999.972999930382 27869999.928000029176 3953536.005000113975 60443.414367083 2024-05-13T09:56:41.315915+00:00 19994330.287000060081 29000000.017000079155 27870000.061999980360 3955729.952999948990 60443.414378736 2024-05-13T09:56:42.322794+00:00 19994330.291000008583 29000000.008999940008 27869999.999000009149 3951023.016999959946 60443.414390212 2024-05-13T09:56:43.314298+00:00 19994330.283999919891 28999999.988000039011 27869999.999000009149 3954595.874000072014 60443.414401871 2024-05-13T09:56:44.321673+00:00 19994330.288000110537 29000000.003000020981 27869999.970999959856 3959309.135999917984 60443.414413341 2024-05-13T09:56:45.312680+00:00 19994330.288999918848 29000000.004999998957 27869999.940000060946 3951775.925000071991 60443.414425001 2024-05-13T09:56:46.320055+00:00 19994330.285000089556 29000000.010000001639 27870000.089999910444 3951321.036000012886 60443.414436654 2024-05-13T09:56:47.326934+00:00 19994330.285999890417 28999999.997999999672 27869999.955000039190 3954964.993999958038 60443.414448130 2024-05-13T09:56:48.318437+00:00 19994330.286000009626 28999999.993000000715 27869999.967000011355 3953571.009999989998 60443.414459790 2024-05-13T09:56:49.325812+00:00 19994330.289000030607 29000000.015000000596 27870000.065000060946 3951688.042999982834 60443.414471259 2024-05-13T09:56:50.316820+00:00 19994330.286999940872 28999999.990000009537 27869999.993999961764 3953381.965000032913 60443.414482919 2024-05-13T09:56:51.324195+00:00 19994330.287000060081 29000000.013999998569 27870000.013999938965 3951732.990000010002 60443.414494389 2024-05-13T09:56:52.315202+00:00 19994330.289999961853 28999999.998999979347 27869999.989000078291 3954363.957999945153 60443.414506048 2024-05-13T09:56:53.322577+00:00 19994330.285000089556 28999999.960999999195 27870000.004999998957 3952669.971000074875 60443.414517524 2024-05-13T09:56:54.314081+00:00 19994330.285999890417 29000000.002000030130 27870000.041000008583 3955267.024999976158 60443.414529178 2024-05-13T09:56:55.320960+00:00 19994330.285000089556 29000000.026999950409 27869999.945999979973 3953063.090000032913 60443.414540654 2024-05-13T09:56:56.312463+00:00 19994330.288999918848 28999999.976000010967 27869999.963999990374 3951476.093999981880 60443.414552313 2024-05-13T09:56:57.319838+00:00 19994330.288000110537 29000000.049000021070 27870000.060999989510 3949853.904999970924 60443.414563967 2024-05-13T09:56:58.326718+00:00 19994330.285999890417 28999999.963999990374 27869999.991999980062 3957681.886999965180 60443.414575442 2024-05-13T09:56:59.318221+00:00 19994330.290000081062 29000000.009999990463 27870000.000000000000 3950810.037999988068 60443.414587096 2024-05-13T09:57:00.325100+00:00 19994330.286999940872 28999999.995999988168 27869999.998000029474 3953851.114000082016 60443.414598566 2024-05-13T09:57:01.316107+00:00 19994330.287000000477 28999999.985000010580 27869999.952000018209 3954373.009999989998 60443.414610226 2024-05-13T09:57:02.323482+00:00 19994330.282000008970 29000000.016000028700 27870000.052999969572 3952110.957000017166 60443.414621701 2024-05-13T09:57:03.314986+00:00 19994330.289999991655 28999999.993000030518 27870000.024000048637 3949068.992999910843 60443.414633355 2024-05-13T09:57:04.321864+00:00 19994330.287999998778 28999999.966999888420 27869999.937999960035 3950312.022000073921 60443.414644831 2024-05-13T09:57:05.313367+00:00 19994330.285000000149 29000000.035000089556 27870000.015000000596 3954340.896999955177 60443.414656484 2024-05-13T09:57:06.320247+00:00 19994330.290000010282 29000000.003000020981 27869999.991000000387 3951824.975000023842 60443.414667960 2024-05-13T09:57:07.311750+00:00 19994330.285000000149 29000000.016999959946 27870000.041000008583 3953100.088999987114 60443.414679619 2024-05-13T09:57:08.319125+00:00 19994330.289000000805 28999999.981999989599 27869999.993000000715 3954749.930000067223 60443.414691273 2024-05-13T09:57:09.326005+00:00 19994330.286000009626 29000000.006000038236 27869999.944000009447 3954490.007999897003 60443.414702749 2024-05-13T09:57:10.317508+00:00 19994330.285999979824 28999999.980999950320 27870000.003999978304 3952742.083999990951 60443.414714403 2024-05-13T09:57:11.324387+00:00 19994330.289000000805 29000000.006999969482 27870000.033000018448 3953515.012000083923 60443.414725878 2024-05-13T09:57:12.315890+00:00 19994330.285000000149 29000000.007000088692 27869999.971999969333 3952020.911999940872 60443.414737538 2024-05-13T09:57:13.323265+00:00 19994330.291999999434 29000000.023999929428 27870000.052999999374 3952795.049000024796 60443.414749008 2024-05-13T09:57:14.314273+00:00 19994330.282999988645 28999999.962000008672 27869999.965999990702 3951693.088999987114 60443.414760667 2024-05-13T09:57:15.321648+00:00 19994330.290000021458 29000000.018000010401 27870000.046000000089 3955201.893000007141 60443.414772137 2024-05-13T09:57:16.312655+00:00 19994330.283999979496 28999999.996000051498 27869999.958999991417 3951986.011999965180 60443.414783797 2024-05-13T09:57:17.320030+00:00 19994330.286000009626 29000000.015999909490 27869999.970000028610 3956342.027999997139 60443.414795450 2024-05-13T09:57:18.326909+00:00 19994330.291000008583 29000000.004000071436 27870000.074999991804 3952338.009999989998 60443.414806926 2024-05-13T09:57:19.318412+00:00 19994330.283999979496 28999999.977000001818 27869999.954999979585 3958028.905000091065 60443.414818585 2024-05-13T09:57:20.325788+00:00 19994330.289000030607 29000000.008000019938 27869999.977000001818 3953857.110999941826 60443.414830056 2024-05-13T09:57:21.316795+00:00 19994330.287999991328 28999999.985999941826 27870000.031000021845 3952412.950999975204 60443.414841715 2024-05-13T09:57:22.324170+00:00 19994330.287999991328 29000000.006000038236 27869999.989000018686 3953813.963000059128 60443.414853185 2024-05-13T09:57:23.315178+00:00 19994330.282999988645 28999999.986999999732 27869999.944999989122 3948205.026000022888 60443.414864845 2024-05-13T09:57:24.322553+00:00 19994330.286000009626 29000000.002999991179 27870000.016999959946 3956450.100000023842 60443.414876320 2024-05-13T09:57:25.314056+00:00 19994330.287999991328 29000000.008000001311 27870000.017000079155 3956270.913999915123 60443.414887974 2024-05-13T09:57:26.320935+00:00 19994330.289000030607 29000000.002000000328 27870000.081999901682 3956580.125000000000 60443.414899450 2024-05-13T09:57:27.312438+00:00 19994330.289999961853 29000000.018999990076 27869999.970000028610 3957012.889000058174 60443.414911103 2024-05-13T09:57:28.319317+00:00 19994330.284999970347 28999999.964000020176 27869999.965000029653 3960039.980999947060 60443.414922763 2024-05-13T09:57:29.326692+00:00 19994330.287000060081 29000000.000999990851 27870000.021000031382 3954932.955999969970 60443.414934233 2024-05-13T09:57:30.317700+00:00 19994330.284000039101 28999999.995999988168 27869999.980000019073 3956140.148000001907 60443.414945892 2024-05-13T09:57:31.325075+00:00 19994330.287999991328 29000000.035000029951 27870000.069999929518 3952493.879999995232 60443.414957362 2024-05-13T09:57:32.316082+00:00 19994330.287999991328 28999999.983999971300 27869999.932999968529 3951676.998000026215 60443.414969021 2024-05-13T09:57:33.323457+00:00 19994330.283999919891 28999999.998000029474 27870000.024000048637 3955140.016000031959 60443.414980492 2024-05-13T09:57:34.314464+00:00 19994330.293000098318 28999999.986000001431 27870000.009999990463 3956575.962000011932 60443.414992151 2024-05-13T09:57:35.321840+00:00 19994330.285999890417 29000000.013000011444 27869999.975000020117 3955881.172999978065 60443.415003621 2024-05-13T09:57:36.312847+00:00 19994330.286000009626 28999999.975999951363 27869999.973999980837 3955983.881000041962 60443.415015280 2024-05-13T09:57:37.320222+00:00 19994330.287999991328 29000000.044000029564 27870000.100999951363 3949562.001999973785 60443.415026750 2024-05-13T09:57:38.311229+00:00 19994330.284000039101 28999999.992999970913 27869999.952000018209 3953980.069000006188 60443.415038410 2024-05-13T09:57:39.318605+00:00 19994330.286000009626 29000000.019000049680 27869999.967000011355 3951612.861999989022 60443.415050063 2024-05-13T09:57:40.325484+00:00 19994330.289000030607 28999999.962999939919 27870000.037000060081 3956412.062000035774 60443.415061539 2024-05-13T09:57:41.316987+00:00 19994330.289999961853 28999999.996000051498 27869999.947999950498 3955333.954999924172 60443.415073199 2024-05-13T09:57:42.324362+00:00 19994330.286000009626 29000000.023999929428 27870000.016999959946 3949983.020000000019 60443.415084668 2024-05-13T09:57:43.315369+00:00 19994330.286999940872 28999999.965000029653 27869999.940000060946 3951766.066000001039 60443.415096328 2024-05-13T09:57:44.322744+00:00 19994330.287000060081 29000000.026000019163 27870000.048000000417 3955077.947999999858 60443.415107798 2024-05-13T09:57:45.313752+00:00 19994330.284999970347 28999999.988999959081 27869999.986999999732 3955281.993000001181 60443.415119458 2024-05-13T09:57:46.321127+00:00 19994330.287000060081 29000000.019999980927 27870000.050000000745 3953467.964000000153 60443.415130933 2024-05-13T09:57:47.312630+00:00 19994330.286000009626 28999999.991000059992 27870000.026999998838 3957079.015999998897 60443.415142587 2024-05-13T09:57:48.319509+00:00 19994330.289999961853 29000000.006000038236 27869999.925999999046 3955911.085000000894 60443.415154063 2024-05-13T09:57:49.311013+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3957101.953000002075 60443.415165716 2024-05-13T09:57:50.317892+00:00 19994330.289000030607 28999999.993999961764 27869999.995999988168 3958356.976999998093 60443.415177376 2024-05-13T09:57:51.325267+00:00 19994330.285999890417 28999999.991999980062 27870000.000000000000 3956823.020999997854 60443.415188846 2024-05-13T09:57:52.316274+00:00 19994330.287000060081 29000000.030000090599 27870000.000000000000 3955482.771999999881 60443.415200505 2024-05-13T09:57:53.323649+00:00 19994330.286999940872 28999999.988999959081 27870000.038999971002 3955459.236000000965 60443.415211975 2024-05-13T09:57:54.314657+00:00 19994330.285999998450 28999999.980000019073 27869999.970000028610 3953411.921999997925 60443.415223635 2024-05-13T09:57:55.322032+00:00 19994330.289999999106 28999999.997999910265 27869999.980000019073 3955339.109999998938 60443.415235105 2024-05-13T09:57:56.313039+00:00 19994330.285000000149 29000000.007000088692 27870000.008999999613 3955067.010000004899 60443.415246764 2024-05-13T09:57:57.320414+00:00 19994330.289000000805 28999999.995999928564 27870000.014999989420 3956104.004999995232 60443.415258234 2024-05-13T09:57:58.311421+00:00 19994330.285000000149 29000000.004000071436 27869999.970999959856 3950645.957000001799 60443.415269894 2024-05-13T09:57:59.318796+00:00 19994330.289000000805 29000000.011999960989 27870000.021000031382 3963608.076000005007 60443.415281547 2024-05-13T09:58:00.325676+00:00 19994330.283999990672 28999999.991999998689 27869999.971000019461 3951745.905000001192 60443.415293023 2024-05-13T09:58:01.317179+00:00 19994330.286000009626 29000000.012000009418 27869999.992999970913 3953555.076999992132 60443.415304677 2024-05-13T09:58:02.324058+00:00 19994330.289999991655 28999999.974999990314 27870000.017000019550 3957865.942000002135 60443.415316152 2024-05-13T09:58:03.315561+00:00 19994330.287999991328 29000000.011000011116 27870000.041000008583 3956353.980000004172 60443.415327812 2024-05-13T09:58:04.322936+00:00 19994330.287000000477 29000000.025999989361 27869999.995999928564 3956116.975999996066 60443.415339282 2024-05-13T09:58:05.313944+00:00 19994330.289000000805 28999999.977999988943 27869999.975000020117 3954173.086999997031 60443.415350941 2024-05-13T09:58:06.321319+00:00 19994330.282999988645 29000000.008000019938 27870000.006000038236 3950489.866999999154 60443.415362411 2024-05-13T09:58:07.312326+00:00 19994330.288000021130 28999999.984999980778 27869999.983999971300 3951547.118000001181 60443.415374070 2024-05-13T09:58:08.319701+00:00 19994330.284999970347 28999999.990000009537 27870000.013000011444 3952085.954999998212 60443.415385541 2024-05-13T09:58:09.310708+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3953692.024000003934 60443.415397200 2024-05-13T09:58:10.318083+00:00 19994330.287000000477 29000000.009999990463 27869999.996000051498 3954263.083000003826 60443.415408854 2024-05-13T09:58:11.324963+00:00 19994330.286000009626 28999999.986999988556 27869999.970999959856 3950091.950000002980 60443.415420329 2024-05-13T09:58:12.316466+00:00 19994330.287999991328 29000000.009999990463 27870000.000999931246 3953843.919999986887 60443.415431989 2024-05-13T09:58:13.323841+00:00 19994330.287000000477 28999999.993000030518 27870000.055000070482 3951429.068000004161 60443.415443459 2024-05-13T09:58:14.314848+00:00 19994330.286000009626 29000000.004000011832 27869999.919000029564 3954600.922000005841 60443.415455118 2024-05-13T09:58:15.322223+00:00 19994330.287000000477 29000000.000000000000 27870000.013999938965 3956751.954000011086 60443.415466594 2024-05-13T09:58:16.313727+00:00 19994330.286000009626 28999999.995999988168 27870000.047999981791 3954639.991999983788 60443.415478248 2024-05-13T09:58:17.320606+00:00 19994330.289999961853 28999999.985000010580 27869999.990000009537 3952839.097999989986 60443.415489723 2024-05-13T09:58:18.312109+00:00 19994330.285000029951 29000000.010999921709 27869999.979000091553 3950341.984000027180 60443.415501377 2024-05-13T09:58:19.318988+00:00 19994330.287000000477 28999999.998000029474 27870000.056999921799 3949745.138999999035 60443.415512853 2024-05-13T09:58:20.310491+00:00 19994330.287000000477 29000000.009000059217 27869999.963000059128 3953801.856999992859 60443.415524513 2024-05-13T09:58:21.317866+00:00 19994330.286999940872 29000000.016999959946 27869999.974999900907 3955375.967999995220 60443.415536166 2024-05-13T09:58:22.324746+00:00 19994330.285000089556 28999999.981999989599 27870000.022999998182 3952292.979999988806 60443.415547636 2024-05-13T09:58:23.315753+00:00 19994330.288999918848 29000000.009999990463 27869999.971000000834 3952126.980000019073 60443.415559296 2024-05-13T09:58:24.323128+00:00 19994330.287000060081 28999999.998000029474 27870000.057000000030 3954703.032999991905 60443.415570771 2024-05-13T09:58:25.314631+00:00 19994330.289000030607 29000000.000000000000 27869999.959999989718 3957730.018999993801 60443.415582425 2024-05-13T09:58:26.321510+00:00 19994330.286999940872 28999999.988000039011 27870000.046000018716 3954780.080999999773 60443.415593901 2024-05-13T09:58:27.313014+00:00 19994330.286000009626 29000000.026000019163 27869999.973999980837 3961337.027000010014 60443.415605560 2024-05-13T09:58:28.320389+00:00 19994330.284999970347 28999999.983999971300 27870000.011000011116 3953725.956999986898 60443.415617030 2024-05-13T09:58:29.311396+00:00 19994330.285000089556 28999999.987999919802 27869999.991000000387 3953184.876000016928 60443.415628689 2024-05-13T09:58:30.318771+00:00 19994330.291000008583 29000000.007000088692 27869999.958000000566 3954679.060000001919 60443.415640343 2024-05-13T09:58:31.325651+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3951986.093999981880 60443.415651819 2024-05-13T09:58:32.317154+00:00 19994330.287999991328 28999999.978000041097 27870000.005999978632 3951675.009000002872 60443.415663472 2024-05-13T09:58:33.324033+00:00 19994330.286000009626 29000000.013999938965 27870000.022999998182 3954942.895999997854 60443.415674948 2024-05-13T09:58:34.315536+00:00 19994330.286000009626 29000000.001999970526 27869999.962000008672 3953912.083999990951 60443.415686608 2024-05-13T09:58:35.322912+00:00 19994330.285999890417 28999999.990000009537 27870000.051999989897 3954412.944000006188 60443.415698078 2024-05-13T09:58:36.313918+00:00 19994330.287000060081 29000000.001000050455 27870000.000999990851 3950515.080000013113 60443.415709737 2024-05-13T09:58:37.321294+00:00 19994330.286999940872 28999999.997999999672 27869999.956000030041 3953432.946999996901 60443.415721207 2024-05-13T09:58:38.312301+00:00 19994330.289000030607 28999999.996999990195 27869999.997999969870 3951408.970999985933 60443.415732867 2024-05-13T09:58:39.319676+00:00 19994330.284999970347 28999999.992000009865 27869999.990000009537 3953273.175000011921 60443.415744342 2024-05-13T09:58:40.311179+00:00 19994330.291000008583 29000000.021999999881 27870000.049000021070 3952101.824000000954 60443.415755996 2024-05-13T09:58:41.318059+00:00 19994330.284000039101 28999999.977999988943 27869999.966999951750 3957155.011000006925 60443.415767656 2024-05-13T09:58:42.325434+00:00 19994330.287999991328 29000000.030000001192 27870000.078999999911 3948679.915999978781 60443.415779125 2024-05-13T09:58:43.316441+00:00 19994330.287000060081 28999999.974999990314 27869999.934000018984 3949081.214000015985 60443.415790785 2024-05-13T09:58:44.323816+00:00 19994330.284999970347 28999999.971999999136 27869999.991000059992 3951330.939999998081 60443.415802261 2024-05-13T09:58:45.315319+00:00 19994330.289000030607 29000000.036000009626 27870000.028999920934 3955313.916000009049 60443.415813915 2024-05-13T09:58:46.322199+00:00 19994330.284999970347 29000000.008999999613 27869999.986999988556 3953617.058999984991 60443.415825390 2024-05-13T09:58:47.313702+00:00 19994330.291000008583 28999999.995000001043 27869999.971000079066 3958308.055999993812 60443.415837044 2024-05-13T09:58:48.320581+00:00 19994330.285999998450 29000000.009999990463 27870000.049000021070 3958127.923000007868 60443.415848520 2024-05-13T09:58:49.312084+00:00 19994330.287000000477 28999999.980000019073 27869999.957999940962 3951484.006999998819 60443.415860173 2024-05-13T09:58:50.318963+00:00 19994330.287000011653 28999999.983999971300 27870000.070000048727 3958751.019999980927 60443.415871649 2024-05-13T09:58:51.310467+00:00 19994330.285000000149 29000000.026000019163 27869999.914999961853 3957785.952000021935 60443.415883308 2024-05-13T09:58:52.317842+00:00 19994330.285999998450 28999999.990000009537 27870000.008000019938 3953915.042999982834 60443.415894962 2024-05-13T09:58:53.324721+00:00 19994330.289999991655 28999999.986000001431 27869999.998999949545 3960302.928000032902 60443.415906438 2024-05-13T09:58:54.316224+00:00 19994330.287000019103 29000000.014999989420 27870000.070000048727 3957403.021999955177 60443.415918091 2024-05-13T09:58:55.323103+00:00 19994330.287999991328 28999999.996999979019 27869999.960999969393 3961151.068000019062 60443.415929567 2024-05-13T09:58:56.314607+00:00 19994330.288000021130 28999999.996000051498 27869999.973999980837 3959788.915000020992 60443.415941221 2024-05-13T09:58:57.321486+00:00 19994330.285000000149 29000000.029999971390 27870000.012000080198 3955636.964999973774 60443.415952696 2024-05-13T09:58:58.312989+00:00 19994330.287999991328 29000000.001000050455 27870000.038999918848 3957335.008000016212 60443.415964356 2024-05-13T09:58:59.320364+00:00 19994330.288000021130 28999999.958999991417 27869999.978999968618 3957706.961000024807 60443.415975826 2024-05-13T09:59:00.311371+00:00 19994330.286000009626 29000000.008999940008 27869999.967000011355 3957801.093999981880 60443.415987486 2024-05-13T09:59:01.318746+00:00 19994330.288999971002 29000000.011999960989 27870000.000999998301 3957305.976999998093 60443.415998955 2024-05-13T09:59:02.309754+00:00 19994330.285000029951 29000000.011000040919 27870000.063000008464 3951289.990999997128 60443.416010615 2024-05-13T09:59:03.317129+00:00 19994330.287999991328 28999999.986000061035 27869999.949999991804 3954727.930999993812 60443.416022269 2024-05-13T09:59:04.324008+00:00 19994330.284999970347 29000000.017999891192 27870000.046000000089 3955957.092000008095 60443.416033744 2024-05-13T09:59:05.315511+00:00 19994330.287000000477 28999999.991000059992 27869999.987999990582 3958274.060000001919 60443.416045398 2024-05-13T09:59:06.322390+00:00 19994330.287000000477 28999999.985000010580 27869999.992000009865 3957986.982999979984 60443.416056874 2024-05-13T09:59:07.313894+00:00 19994330.289000030607 28999999.980999950320 27870000.000000000000 3958388.932000041008 60443.416068533 2024-05-13T09:59:08.321269+00:00 19994330.288999971002 29000000.009999990463 27869999.933999989182 3956704.040999948978 60443.416080003 2024-05-13T09:59:09.312276+00:00 19994330.286000009626 29000000.018000010401 27870000.059999998659 3954724.987000048161 60443.416091663 2024-05-13T09:59:10.319651+00:00 19994330.287000000477 29000000.006000038236 27869999.998000029474 3953657.019999980927 60443.416103133 2024-05-13T09:59:11.310659+00:00 19994330.287000000477 29000000.003999948502 27869999.991999980062 3952331.976999998093 60443.416114792 2024-05-13T09:59:12.318034+00:00 19994330.283999979496 28999999.994000080973 27870000.000999990851 3957605.986999989022 60443.416126446 2024-05-13T09:59:13.324913+00:00 19994330.289000030607 29000000.021999958903 27870000.076000031084 3951422.971000016201 60443.416137922 2024-05-13T09:59:14.316416+00:00 19994330.283999979496 28999999.971999999136 27869999.949999991804 3948944.034999967087 60443.416149575 2024-05-13T09:59:15.323295+00:00 19994330.292999979109 29000000.018000010401 27869999.943000018597 3954958.995000004768 60443.416161051 2024-05-13T09:59:16.314798+00:00 19994330.282999988645 28999999.984999999404 27870000.028000000864 3954369.941000043880 60443.416172710 2024-05-13T09:59:17.322173+00:00 19994330.289000030607 28999999.993999999017 27870000.055999990553 3956415.058999956120 60443.416184180 2024-05-13T09:59:18.313181+00:00 19994330.286999940872 29000000.017000000924 27869999.935999989510 3954727.915000020992 60443.416195840 2024-05-13T09:59:19.320556+00:00 19994330.287000060081 28999999.984000001103 27869999.993000030518 3954151.140999972820 60443.416207310 2024-05-13T09:59:20.311563+00:00 19994330.286999940872 29000000.000999990851 27870000.056999921799 3953733.974000037182 60443.416218969 2024-05-13T09:59:21.318939+00:00 19994330.286000009626 29000000.011999990791 27869999.945999979973 3954568.082000017166 60443.416230439 2024-05-13T09:59:22.309946+00:00 19994330.290000081062 28999999.992000009865 27869999.976000070572 3951242.953999996185 60443.416242098 2024-05-13T09:59:23.317321+00:00 19994330.285999890417 29000000.012000020593 27870000.062000039965 3953753.970999956131 60443.416253752 2024-05-13T09:59:24.324200+00:00 19994330.286000009626 28999999.986999988556 27869999.982999920845 3956474.851000010967 60443.416265228 2024-05-13T09:59:25.315703+00:00 19994330.284000039101 29000000.019999980927 27870000.060000058264 3957297.129999995232 60443.416276881 2024-05-13T09:59:26.322582+00:00 19994330.287999991328 28999999.973999980837 27869999.980000019073 3952583.991999983788 60443.416288357 2024-05-13T09:59:27.314086+00:00 19994330.289000030607 29000000.008000019938 27869999.959999918938 3955801.976000010967 60443.416300017 2024-05-13T09:59:28.321461+00:00 19994330.284999970347 28999999.993000030518 27869999.998000029474 3956726.962999999989 60443.416311487 2024-05-13T09:59:29.312468+00:00 19994330.289999961853 28999999.982999980450 27869999.968000050634 3953505.091000020970 60443.416323146 2024-05-13T09:59:30.319843+00:00 19994330.287000060081 29000000.013000011444 27869999.990999940783 3955171.950999975204 60443.416334616 2024-05-13T09:59:31.310850+00:00 19994330.286999940872 29000000.003999948502 27870000.011000040919 3951201.052000045776 60443.416346276 2024-05-13T09:59:32.318226+00:00 19994330.286000009626 29000000.012000080198 27870000.060999989510 3950432.915999948978 60443.416357746 2024-05-13T09:59:33.309233+00:00 19994330.287000060081 28999999.985999941826 27869999.953999999911 3951286.103000044823 60443.416369405 2024-05-13T09:59:34.316608+00:00 19994330.289000030607 28999999.998999949545 27870000.006000038236 3954508.893999993801 60443.416381065 2024-05-13T09:59:35.323983+00:00 19994330.282999988645 29000000.000000000000 27870000.023999929428 3952606.048999965191 60443.416392535 2024-05-13T09:59:36.314990+00:00 19994330.291999939829 29000000.018000010401 27869999.978999968618 3954106.973000050057 60443.416404194 2024-05-13T09:59:37.322365+00:00 19994330.286000009626 28999999.997000098228 27869999.962000008672 3954427.081999958027 60443.416415664 2024-05-13T09:59:38.313373+00:00 19994330.287000060081 29000000.006999969482 27870000.055000070482 3954163.893999993801 60443.416427324 2024-05-13T09:59:39.320748+00:00 19994330.285999890417 28999999.973999980837 27869999.982000000775 3957267.010000050068 60443.416438793 2024-05-13T09:59:40.311755+00:00 19994330.288000110537 29000000.024999979883 27869999.999000001699 3959602.072999954224 60443.416450453 2024-05-13T09:59:41.319130+00:00 19994330.284999970347 28999999.978999968618 27870000.019000001252 3955177.045000017155 60443.416461929 2024-05-13T09:59:42.310634+00:00 19994330.285999998450 28999999.994000080973 27869999.986000001431 3956372.961000024807 60443.416473582 2024-05-13T09:59:43.317513+00:00 19994330.291999999434 29000000.024999979883 27870000.018999990076 3955596.944999992847 60443.416485058 2024-05-13T09:59:44.309016+00:00 19994330.285000000149 28999999.983999971300 27870000.013999998569 3953699.084999979008 60443.416496717 2024-05-13T09:59:45.316391+00:00 19994330.285000000149 29000000.000000000000 27869999.983000010252 3956005.893999993801 60443.416508371 2024-05-13T09:59:46.323270+00:00 19994330.289000000805 29000000.016000028700 27870000.018999990076 3955469.128000020981 60443.416519847 2024-05-13T09:59:47.314773+00:00 19994330.284000009298 28999999.980000019073 27869999.979999989271 3951023.870999991894 60443.416531500 2024-05-13T09:59:48.321653+00:00 19994330.289000000805 29000000.026999950409 27869999.992000009865 3953809.094999969006 60443.416542976 2024-05-13T09:59:49.313155+00:00 19994330.287000000477 28999999.971000079066 27869999.990000009537 3954730.004000008106 60443.416554630 2024-05-13T09:59:50.320035+00:00 19994330.288999971002 28999999.993999961764 27869999.985000010580 3960417.016000031959 60443.416566106 2024-05-13T09:59:51.311538+00:00 19994330.289000000805 29000000.039999999106 27869999.989999949932 3952320.865000010002 60443.416577765 2024-05-13T09:59:52.318914+00:00 19994330.285000000149 28999999.971999999136 27870000.047000050545 3956614.004000008106 60443.416589235 2024-05-13T09:59:53.309920+00:00 19994330.285000029951 29000000.013000000268 27869999.991999980062 3953738.963999987114 60443.416600895 2024-05-13T09:59:54.317296+00:00 19994330.284999970347 29000000.006999999285 27869999.962000008672 3954132.042999982834 60443.416612548 2024-05-13T09:59:55.324175+00:00 19994330.287000000477 28999999.979999989271 27870000.040999948978 3956109.031000018120 60443.416624024 2024-05-13T09:59:56.315678+00:00 19994330.289000030607 29000000.013999998569 27869999.961000028998 3957190.013000010978 60443.416635684 2024-05-13T09:59:57.323053+00:00 19994330.287999991328 29000000.004999998957 27870000.028999980539 3955823.031000018120 60443.416647153 2024-05-13T09:59:58.314061+00:00 19994330.288999971002 28999999.991000030190 27870000.017000019550 3956138.026999949943 60443.416658813 2024-05-13T09:59:59.321436+00:00 19994330.287000000477 28999999.999000009149 27869999.991999980062 3954831.912000060081 60443.416670283 2024-05-13T10:00:00.312443+00:00 19994330.286000009626 28999999.991999980062 27869999.916000008583 3953527.032999991905 60443.416681943 2024-05-13T10:00:01.319818+00:00 19994330.286000009626 29000000.008000019938 27870000.080000039190 3951361.011999965180 60443.416693418 2024-05-13T10:00:02.311321+00:00 19994330.286000009626 28999999.975999951363 27869999.953999999911 3949355.957999945153 60443.416705072 2024-05-13T10:00:03.318201+00:00 19994330.287000000477 29000000.011000040919 27869999.998999949545 3958396.036000012886 60443.416716548 2024-05-13T10:00:04.309705+00:00 19994330.288999971002 29000000.000000000000 27870000.055999990553 3956275.986000061035 60443.416728201 2024-05-13T10:00:05.316583+00:00 19994330.287999991328 29000000.011999960989 27870000.001999970526 3952066.013000010978 60443.416739861 2024-05-13T10:00:06.323958+00:00 19994330.286000009626 28999999.984000030905 27869999.989000078291 3957324.052999972831 60443.416751331 2024-05-13T10:00:07.314965+00:00 19994330.289000030607 29000000.013000011444 27870000.023999929428 3954198.879999995232 60443.416762990 2024-05-13T10:00:08.322341+00:00 19994330.284999970347 29000000.012999951839 27869999.979000091553 3954415.052999972831 60443.416774466 2024-05-13T10:00:09.313844+00:00 19994330.287999991328 28999999.978999968618 27869999.994999889284 3955045.011999965180 60443.416786119 2024-05-13T10:00:10.320723+00:00 19994330.286000009626 29000000.022999998182 27870000.042000059038 3959609.077000021935 60443.416797595 2024-05-13T10:00:11.312226+00:00 19994330.289999961853 28999999.995000001043 27870000.003999948502 3955515.904999970924 60443.416809255 2024-05-13T10:00:12.319601+00:00 19994330.285000089556 28999999.967000011355 27869999.911000009626 3948388.079000114929 60443.416820724 2024-05-13T10:00:13.310609+00:00 19994330.286999940872 29000000.027000069618 27870000.077000018209 3955165.862999916077 60443.416832384 2024-05-13T10:00:14.317984+00:00 19994330.287000060081 28999999.980999950320 27869999.927999969572 3950688.139999986161 60443.416843854 2024-05-13T10:00:15.308991+00:00 19994330.287999991328 29000000.044000029564 27870000.098000049591 3949402.985000013839 60443.416855514 2024-05-13T10:00:16.316366+00:00 19994330.286000009626 28999999.945999979973 27869999.876999970526 3951624.912999988068 60443.416867167 2024-05-13T10:00:17.323245+00:00 19994330.283999919891 29000000.022999998182 27870000.021000031382 3952101.059000014793 60443.416878643 2024-05-13T10:00:18.314748+00:00 19994330.290000081062 29000000.022000070661 27870000.048999998719 3951625.934000014793 60443.416890297 2024-05-13T10:00:19.321628+00:00 19994330.287999991328 28999999.963999990374 27869999.981999989599 3953716.133000016212 60443.416901772 2024-05-13T10:00:20.313130+00:00 19994330.283999919891 28999999.993999961764 27869999.996000010520 3954910.916000009049 60443.416913426 2024-05-13T10:00:21.320010+00:00 19994330.291000008583 29000000.024000048637 27869999.967999991030 3954531.046000003815 60443.416924902 2024-05-13T10:00:22.311515+00:00 19994330.286000009626 28999999.989999890327 27870000.026000011712 3952796.957000017166 60443.416936555 2024-05-13T10:00:23.318393+00:00 19994330.284999970347 29000000.009000059217 27870000.000000000000 3952798.018000007141 60443.416948031 2024-05-13T10:00:24.309896+00:00 19994330.289000030607 29000000.001000050455 27870000.041999999434 3952503.919999957085 60443.416959685 2024-05-13T10:00:25.316775+00:00 19994330.287000060081 28999999.980999950320 27869999.956999991089 3955240.000000000000 60443.416971161 2024-05-13T10:00:26.308278+00:00 19994330.286999940872 29000000.029999971390 27870000.070000018924 3954471.070999979973 60443.416982820 2024-05-13T10:00:27.315652+00:00 19994330.286000009626 28999999.983000040054 27869999.971999969333 3952442.029000043869 60443.416994474 2024-05-13T10:00:28.322533+00:00 19994330.289000030607 28999999.982999999076 27869999.966000020504 3952523.995999931823 60443.417005950 2024-05-13T10:00:29.314036+00:00 19994330.287999991328 29000000.016000010073 27869999.997999969870 3949212.943000078201 60443.417017603 2024-05-13T10:00:30.320915+00:00 19994330.286000009626 29000000.011999990791 27870000.032000008970 3951990.051999927033 60443.417029079 2024-05-13T10:00:31.312418+00:00 19994330.286000009626 29000000.000999998301 27869999.984000030905 3948567.967000008095 60443.417040733 2024-05-13T10:00:32.319297+00:00 19994330.286999940872 29000000.005999978632 27870000.032000008970 3953919.013000010978 60443.417052208 2024-05-13T10:00:33.310800+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3956204.904000043869 60443.417063868 2024-05-13T10:00:34.318175+00:00 19994330.284999970347 28999999.987000018358 27870000.033999979496 3950331.171999930870 60443.417075338 2024-05-13T10:00:35.309182+00:00 19994330.291000001132 29000000.025999989361 27869999.995999988168 3954129.956000090111 60443.417086997 2024-05-13T10:00:36.316558+00:00 19994330.284000001848 28999999.974999990314 27869999.937000039965 3948074.983999968041 60443.417098651 2024-05-13T10:00:37.323438+00:00 19994330.285000000149 29000000.009999990463 27870000.008999940008 3952607.011000037193 60443.417110126 2024-05-13T10:00:38.314941+00:00 19994330.287000000477 28999999.975000020117 27869999.963999990374 3953521.909999967087 60443.417121780 2024-05-13T10:00:39.321820+00:00 19994330.287999998778 29000000.010999981314 27870000.035000089556 3951958.004999995232 60443.417133256 2024-05-13T10:00:40.313323+00:00 19994330.287999998778 29000000.009999990463 27870000.000000000000 3952391.023000001907 60443.417144916 2024-05-13T10:00:41.320698+00:00 19994330.287999991328 29000000.006000038236 27870000.031999949366 3953841.036999940872 60443.417156391 2024-05-13T10:00:42.312201+00:00 19994330.289000000805 29000000.006999969482 27869999.963999990374 3953892.939000010025 60443.417168045 2024-05-13T10:00:43.319080+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3952453.984000086784 60443.417179515 2024-05-13T10:00:44.310088+00:00 19994330.285000000149 28999999.995000001043 27870000.006999969482 3953210.972000002861 60443.417191174 2024-05-13T10:00:45.317463+00:00 19994330.284000009298 28999999.985999941826 27869999.971000079066 3951717.092999935150 60443.417202644 2024-05-13T10:00:46.308470+00:00 19994330.289000000805 29000000.004999998957 27870000.054999951273 3951718.034999967087 60443.417214304 2024-05-13T10:00:47.315845+00:00 19994330.289000000805 28999999.996000051498 27869999.983999971300 3954024.075000048149 60443.417225963 2024-05-13T10:00:48.323221+00:00 19994330.287000000477 29000000.008999940008 27869999.993000030518 3949811.917999982834 60443.417237439 2024-05-13T10:00:49.314724+00:00 19994330.287999991328 28999999.993000030518 27870000.044000029564 3952831.902000070084 60443.417249093 2024-05-13T10:00:50.321603+00:00 19994330.286000009626 28999999.996999979019 27869999.952999949455 3952143.104999899864 60443.417260563 2024-05-13T10:00:51.312610+00:00 19994330.286000009626 28999999.994000080973 27869999.957000020891 3951863.949000000954 60443.417272222 2024-05-13T10:00:52.319985+00:00 19994330.285999950022 29000000.008999940008 27870000.050999999046 3953898.071000099182 60443.417283698 2024-05-13T10:00:53.311489+00:00 19994330.289000030607 29000000.011999960989 27870000.016999959946 3955308.988999962807 60443.417295352 2024-05-13T10:00:54.318368+00:00 19994330.287999991328 28999999.994000080973 27869999.959000110626 3955578.947000027169 60443.417306827 2024-05-13T10:00:55.309871+00:00 19994330.282999988645 28999999.986999988556 27869999.979999899864 3953401.104999899864 60443.417318481 2024-05-13T10:00:56.316750+00:00 19994330.291000008583 29000000.013000011444 27870000.037000060081 3950389.913000106812 60443.417329957 2024-05-13T10:00:57.308253+00:00 19994330.287000000477 29000000.008999940008 27870000.041999999434 3953439.872999907006 60443.417341610 2024-05-13T10:00:58.315133+00:00 19994330.286000009626 28999999.983000040054 27869999.984000001103 3949104.154000043869 60443.417353270 2024-05-13T10:00:59.322508+00:00 19994330.286000009626 28999999.983999971300 27869999.982999999076 3955157.947000027169 60443.417364740 2024-05-13T10:01:00.313514+00:00 19994330.288999971002 29000000.019000049680 27869999.989000011235 3952743.009999989998 60443.417376399 2024-05-13T10:01:01.320890+00:00 19994330.287000000477 28999999.992999911308 27870000.028999980539 3954835.942999958992 60443.417387869 2024-05-13T10:01:02.311897+00:00 19994330.284000039101 28999999.992000099272 27869999.955000009388 3950289.022000073921 60443.417399528 2024-05-13T10:01:03.319272+00:00 19994330.291999939829 29000000.020999908447 27870000.018999990076 3954353.055999993812 60443.417410999 2024-05-13T10:01:04.310280+00:00 19994330.284999970347 28999999.990000009537 27869999.947000000626 3953442.934999942780 60443.417422658 2024-05-13T10:01:05.317655+00:00 19994330.288000110537 29000000.030000001192 27870000.081000000238 3954087.110000013839 60443.417434134 2024-05-13T10:01:06.309158+00:00 19994330.286999940872 28999999.975999999791 27869999.957000020891 3954889.891999959946 60443.417445787 2024-05-13T10:01:07.316037+00:00 19994330.286000009626 29000000.001999989152 27869999.992999970913 3956214.990000010002 60443.417457447 2024-05-13T10:01:08.323413+00:00 19994330.286000009626 28999999.986000001431 27870000.018000010401 3952369.999000072014 60443.417468917 2024-05-13T10:01:09.314420+00:00 19994330.286000009626 28999999.991000011563 27870000.003000020981 3956135.097000002861 60443.417480576 2024-05-13T10:01:10.321794+00:00 19994330.291999939829 29000000.030999988317 27869999.957000020891 3953987.917999982834 60443.417492046 2024-05-13T10:01:11.312802+00:00 19994330.285000089556 28999999.986000001431 27870000.032999988645 3954406.082000017166 60443.417503706 2024-05-13T10:01:12.320177+00:00 19994330.286999940872 28999999.981999989599 27869999.991000000387 3950664.856999992859 60443.417515181 2024-05-13T10:01:13.311680+00:00 19994330.287000060081 29000000.018000010401 27870000.033999979496 3953524.118999958038 60443.417526835 2024-05-13T10:01:14.318560+00:00 19994330.285999890417 29000000.008000019938 27869999.967999991030 3953165.027999997139 60443.417538311 2024-05-13T10:01:15.310063+00:00 19994330.288000110537 28999999.977000001818 27870000.023000061512 3952797.914999961853 60443.417549965 2024-05-13T10:01:16.316942+00:00 19994330.285999890417 29000000.027000010014 27869999.987999919802 3950853.049000024796 60443.417561440 2024-05-13T10:01:17.308445+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3953440.947000027169 60443.417573094 2024-05-13T10:01:18.315324+00:00 19994330.286000009626 29000000.006999969482 27870000.065000060946 3956187.026000022888 60443.417584754 2024-05-13T10:01:19.322699+00:00 19994330.289000030607 28999999.985000010580 27869999.980999950320 3952487.972999929916 60443.417596229 2024-05-13T10:01:20.314203+00:00 19994330.283999919891 28999999.985000010580 27869999.930999990553 3950396.101999998093 60443.417607883 2024-05-13T10:01:21.321082+00:00 19994330.286000009626 29000000.023999989033 27870000.060999989510 3956495.919000030030 60443.417619359 2024-05-13T10:01:22.312585+00:00 19994330.287000060081 28999999.991000000387 27869999.978000041097 3954640.062000035774 60443.417631012 2024-05-13T10:01:23.319465+00:00 19994330.286999940872 28999999.981000069529 27870000.003000020981 3950177.008000016212 60443.417642488 2024-05-13T10:01:24.310968+00:00 19994330.287999991328 29000000.019999980927 27870000.061999920756 3957078.963999987114 60443.417654147 2024-05-13T10:01:25.318343+00:00 19994330.289000030607 28999999.995000001043 27869999.939000010490 3956811.957000017166 60443.417665618 2024-05-13T10:01:26.309350+00:00 19994330.287000060081 29000000.036000009626 27870000.049000021070 3952701.947999954224 60443.417677277 2024-05-13T10:01:27.316725+00:00 19994330.288999918848 28999999.960999969393 27869999.950000051409 3958596.090000032913 60443.417688747 2024-05-13T10:01:28.307732+00:00 19994330.282999988645 28999999.988999959081 27870000.031999949366 3953713.055999993812 60443.417700406 2024-05-13T10:01:29.315107+00:00 19994330.287000000477 29000000.019000049680 27869999.983000040054 3949961.969999908935 60443.417712060 2024-05-13T10:01:30.321987+00:00 19994330.287999998778 28999999.985999941826 27869999.950999978930 3956795.966000080109 60443.417723536 2024-05-13T10:01:31.313490+00:00 19994330.289999999106 29000000.026000019163 27870000.101000070572 3959059.069000006188 60443.417735189 2024-05-13T10:01:32.320369+00:00 19994330.285000000149 28999999.965999960899 27869999.934999939054 3950441.873000026215 60443.417746665 2024-05-13T10:01:33.311872+00:00 19994330.287000000477 29000000.024000048637 27869999.985000010580 3957876.047999978065 60443.417758319 2024-05-13T10:01:34.318751+00:00 19994330.290000010282 28999999.973999980837 27870000.018000010401 3957343.960999966133 60443.417769794 2024-05-13T10:01:35.310255+00:00 19994330.283000010997 29000000.044999960810 27870000.013000000268 3955376.095000029076 60443.417781454 2024-05-13T10:01:36.317630+00:00 19994330.287000000477 28999999.994000080973 27870000.006999999285 3951349.939000010025 60443.417792924 2024-05-13T10:01:37.308637+00:00 19994330.287999991328 28999999.996999979019 27870000.002999991179 3957053.015999913216 60443.417804583 2024-05-13T10:01:38.316012+00:00 19994330.288000021130 29000000.003999948502 27869999.993999999017 3953696.960000038147 60443.417816054 2024-05-13T10:01:39.307020+00:00 19994330.287999991328 28999999.981999989599 27869999.971000000834 3952444.037999988068 60443.417827713 2024-05-13T10:01:40.314395+00:00 19994330.285000000149 29000000.005000110716 27869999.992000009865 3953875.976999998093 60443.417839366 2024-05-13T10:01:41.321274+00:00 19994330.289999991655 29000000.022999998182 27870000.065000001341 3952342.031000018120 60443.417850842 2024-05-13T10:01:42.312777+00:00 19994330.284000009298 29000000.010999999940 27869999.964999999851 3960600.011000037193 60443.417862502 2024-05-13T10:01:43.320151+00:00 19994330.287999991328 28999999.962000001222 27869999.977999988943 3948533.955999969970 60443.417873972 2024-05-13T10:01:44.311159+00:00 19994330.286000009626 29000000.010999988765 27870000.008999999613 3950289.980000019073 60443.417885626 2024-05-13T10:01:45.318039+00:00 19994330.287999991328 28999999.984999999404 27870000.008999999613 3955658.981999992859 60443.417897101 2024-05-13T10:01:46.309542+00:00 19994330.289000030607 29000000.000000011176 27869999.940999981016 3957577.054000020027 60443.417908761 2024-05-13T10:01:47.316917+00:00 19994330.287000000477 28999999.996999979019 27870000.059000018984 3952639.097000002861 60443.417920231 2024-05-13T10:01:48.307924+00:00 19994330.285999950022 29000000.001000020653 27869999.957000020891 3953209.932999968994 60443.417931890 2024-05-13T10:01:49.315299+00:00 19994330.286000009626 29000000.011999990791 27870000.005999978632 3955439.965999960899 60443.417943544 2024-05-13T10:01:50.322178+00:00 19994330.286000009626 29000000.015000019222 27870000.020999971777 3955039.998000026215 60443.417955020 2024-05-13T10:01:51.313681+00:00 19994330.287000000477 28999999.954999979585 27869999.957000020891 3955626.981000065804 60443.417966673 2024-05-13T10:01:52.320561+00:00 19994330.287000000477 29000000.038999971002 27870000.044000029564 3949997.051999927033 60443.417978149 2024-05-13T10:01:53.312064+00:00 19994330.290000021458 29000000.002000030130 27869999.992999970913 3954498.021000028122 60443.417989808 2024-05-13T10:01:54.319439+00:00 19994330.285999950022 28999999.981000009924 27869999.955000039190 3954259.847000002861 60443.418001278 2024-05-13T10:01:55.310447+00:00 19994330.288000050932 29000000.009999990463 27870000.092000011355 3953935.133999944199 60443.418012938 2024-05-13T10:01:56.317822+00:00 19994330.283999919891 28999999.999000009149 27869999.954999919981 3954259.065999985207 60443.418024408 2024-05-13T10:01:57.308829+00:00 19994330.290000081062 29000000.018999990076 27870000.009999990463 3952647.837000011932 60443.418036067 2024-05-13T10:01:58.316204+00:00 19994330.282999988645 28999999.995000001043 27870000.013000011444 3953020.125000000000 60443.418047537 2024-05-13T10:01:59.307211+00:00 19994330.289999961853 28999999.962000008672 27869999.952000018209 3953404.974000095855 60443.418059196 2024-05-13T10:02:00.314587+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3953075.989999889862 60443.418070850 2024-05-13T10:02:01.321466+00:00 19994330.285000089556 28999999.988999959081 27869999.937000039965 3956768.959000111092 60443.418082326 2024-05-13T10:02:02.312969+00:00 19994330.289999961853 29000000.006000038236 27870000.059000018984 3952589.060999989975 60443.418093985 2024-05-13T10:02:03.320345+00:00 19994330.286999940872 29000000.006999969482 27870000.021000031382 3954756.922999978065 60443.418105456 2024-05-13T10:02:04.311351+00:00 19994330.285000089556 29000000.021999958903 27869999.998999949545 3948399.067000031006 60443.418117115 2024-05-13T10:02:05.318726+00:00 19994330.286999940872 28999999.977000001818 27869999.983999971300 3953915.036999940872 60443.418128585 2024-05-13T10:02:06.309734+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3951211.955999969970 60443.418140244 2024-05-13T10:02:07.317109+00:00 19994330.285000089556 28999999.985000010580 27869999.983000040054 3954695.979000092018 60443.418151720 2024-05-13T10:02:08.308612+00:00 19994330.288999918848 29000000.029999971390 27869999.990999940783 3955962.048999906052 60443.418163374 2024-05-13T10:02:09.315491+00:00 19994330.287000060081 29000000.011000040919 27869999.984000090510 3954914.922000051010 60443.418174849 2024-05-13T10:02:10.306995+00:00 19994330.286999940872 28999999.963000059128 27870000.071999911219 3953865.064000010025 60443.418186503 2024-05-13T10:02:11.313874+00:00 19994330.287999991328 29000000.010999921709 27869999.945000048727 3950627.939999938011 60443.418198163 2024-05-13T10:02:12.321249+00:00 19994330.284000039101 29000000.000000000000 27870000.060999989510 3950564.011000037193 60443.418209633 2024-05-13T10:02:13.312256+00:00 19994330.289000030607 29000000.008000019938 27869999.985999941826 3949910.975000023842 60443.418221292 2024-05-13T10:02:14.319631+00:00 19994330.287999991328 28999999.988999959081 27869999.954999998212 3959806.097000000067 60443.418232768 2024-05-13T10:02:15.311134+00:00 19994330.286000009626 29000000.024000048637 27870000.002999998629 3960290.972000000998 60443.418244421 2024-05-13T10:02:16.318014+00:00 19994330.289999961853 29000000.021999958903 27870000.024000000209 3954331.915999998804 60443.418255897 2024-05-13T10:02:17.309517+00:00 19994330.287000060081 28999999.981999989599 27869999.972999989986 3953637.080999999773 60443.418267551 2024-05-13T10:02:18.316396+00:00 19994330.285999890417 28999999.978000041097 27870000.052000019699 3956485.052000001073 60443.418279027 2024-05-13T10:02:19.307899+00:00 19994330.284000039101 28999999.995999999344 27869999.996999979019 3952561.923999999184 60443.418290680 2024-05-13T10:02:20.314778+00:00 19994330.289000030607 29000000.006999991834 27869999.934000018984 3957304.969000000972 60443.418302340 2024-05-13T10:02:21.322154+00:00 19994330.287999991328 28999999.993999999017 27870000.018000010401 3955550.001999999862 60443.418313815 2024-05-13T10:02:22.313657+00:00 19994330.286000009626 29000000.000000000000 27870000.021000001580 3954937.047999999952 60443.418325469 2024-05-13T10:02:23.320536+00:00 19994330.293000001460 29000000.011000011116 27869999.999000009149 3951551.000000000000 60443.418336945 2024-05-13T10:02:24.312039+00:00 19994330.285000000149 29000000.000000000000 27869999.981999989599 3956132.947999998927 60443.418348599 2024-05-13T10:02:25.318918+00:00 19994330.284000001848 29000000.002000000328 27869999.997999969870 3956057.991999999154 60443.418360074 2024-05-13T10:02:26.310421+00:00 19994330.285999998450 29000000.019999980927 27870000.012000020593 3957682.037000000011 60443.418371728 2024-05-13T10:02:27.317301+00:00 19994330.287000000477 28999999.979999989271 27870000.020999971777 3954919.967000000179 60443.418383204 2024-05-13T10:02:28.308804+00:00 19994330.289000000805 29000000.021000031382 27870000.003000020981 3961066.991999999154 60443.418394858 2024-05-13T10:02:29.315683+00:00 19994330.285000000149 28999999.967999991030 27870000.032999988645 3955653.094999998808 60443.418406333 2024-05-13T10:02:30.307187+00:00 19994330.291000008583 28999999.996999979019 27869999.929000020027 3956430.099000006914 60443.418417987 2024-05-13T10:02:31.314065+00:00 19994330.283999979496 29000000.018000010401 27870000.029999971390 3953530.791999996174 60443.418429646 2024-05-13T10:02:32.321441+00:00 19994330.288000021130 29000000.000000000000 27869999.972000058740 3951506.015000001062 60443.418441116 2024-05-13T10:02:33.312448+00:00 19994330.282000008970 28999999.993000030518 27870000.093999978155 3953631.063999996055 60443.418452776 2024-05-13T10:02:34.319823+00:00 19994330.289999991655 29000000.006999969482 27869999.909999970347 3955688.002000004053 60443.418464246 2024-05-13T10:02:35.310830+00:00 19994330.288000021130 28999999.995999988168 27870000.021000031382 3954048.982999994885 60443.418475905 2024-05-13T10:02:36.318206+00:00 19994330.287000000477 28999999.996000051498 27870000.006999969482 3960343.960000007879 60443.418487375 2024-05-13T10:02:37.309213+00:00 19994330.288999971002 29000000.009999990463 27869999.988000039011 3957330.084999992978 60443.418499035 2024-05-13T10:02:38.316588+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3952006.968000010122 60443.418510505 2024-05-13T10:02:39.307595+00:00 19994330.288000050932 28999999.982999920845 27869999.927000049502 3953131.068999990821 60443.418522164 2024-05-13T10:02:40.314970+00:00 19994330.282999988645 29000000.009000059217 27869999.995000001043 3956021.913000002969 60443.418533634 2024-05-13T10:02:41.305978+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3952802.004999995232 60443.418545294 2024-05-13T10:02:42.313353+00:00 19994330.288999971002 29000000.004999998957 27870000.069999929518 3951432.024000003934 60443.418556947 2024-05-13T10:02:43.320232+00:00 19994330.285000029951 29000000.000000000000 27869999.975000020117 3954584.031000003219 60443.418568423 2024-05-13T10:02:44.311735+00:00 19994330.288999971002 28999999.977000001818 27869999.981000069529 3950187.871999993920 60443.418580082 2024-05-13T10:02:45.319110+00:00 19994330.287999991328 28999999.985999941826 27869999.998999949545 3953563.078000009060 60443.418591552 2024-05-13T10:02:46.310117+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3949145.010999992024 60443.418603212 2024-05-13T10:02:47.317492+00:00 19994330.283000048250 29000000.048000101000 27870000.055000070482 3957516.996000006795 60443.418614682 2024-05-13T10:02:48.308500+00:00 19994330.287999991328 28999999.967000011355 27869999.929000020027 3950148.023000001907 60443.418626341 2024-05-13T10:02:49.315875+00:00 19994330.287999991328 28999999.984999898821 27869999.987999919802 3951070.998999983072 60443.418637817 2024-05-13T10:02:50.307378+00:00 19994330.286000009626 29000000.032000061125 27870000.014999989420 3954473.976000010967 60443.418649470 2024-05-13T10:02:51.314258+00:00 19994330.289999961853 28999999.980999950320 27870000.053000088781 3956927.967999995220 60443.418661130 2024-05-13T10:02:52.321633+00:00 19994330.287000060081 29000000.001000050455 27869999.971999999136 3955232.994000018109 60443.418672600 2024-05-13T10:02:53.312640+00:00 19994330.286999940872 28999999.996999979019 27869999.971999999136 3953780.088999987114 60443.418684260 2024-05-13T10:02:54.320015+00:00 19994330.284999970347 28999999.981999989599 27870000.002000000328 3956499.962999999989 60443.418695735 2024-05-13T10:02:55.311518+00:00 19994330.287000060081 29000000.024999979883 27870000.061000000685 3953129.937999994028 60443.418707389 2024-05-13T10:02:56.318397+00:00 19994330.286000009626 28999999.982999999076 27869999.926999989897 3954166.108999996912 60443.418718859 2024-05-13T10:02:57.309405+00:00 19994330.286999940872 29000000.003000009805 27870000.010000020266 3955078.946999996901 60443.418730518 2024-05-13T10:02:58.316780+00:00 19994330.291000008583 29000000.031999990344 27870000.031999979168 3957273.087999999989 60443.418741994 2024-05-13T10:02:59.308283+00:00 19994330.286000009626 28999999.978999998420 27869999.959000021219 3953891.803000003099 60443.418753648 2024-05-13T10:03:00.315163+00:00 19994330.287000060081 28999999.995999988168 27870000.043999999762 3953293.063000022899 60443.418765123 2024-05-13T10:03:01.306666+00:00 19994330.286000009626 29000000.002000000328 27869999.931999981403 3951803.038999975193 60443.418776783 2024-05-13T10:03:02.314041+00:00 19994330.287999991328 29000000.004000011832 27870000.057000041008 3955844.022000014782 60443.418788437 2024-05-13T10:03:03.320920+00:00 19994330.283999919891 29000000.000999990851 27869999.988999959081 3953814.916000009049 60443.418799913 2024-05-13T10:03:04.312423+00:00 19994330.289000030607 29000000.011000011116 27870000.032999988645 3953035.031999974977 60443.418811566 2024-05-13T10:03:05.319302+00:00 19994330.287999991328 28999999.991000000387 27869999.988000039011 3956216.948000013828 60443.418823042 2024-05-13T10:03:06.310805+00:00 19994330.287000060081 28999999.986999988556 27869999.968999978155 3955281.044000000227 60443.418834696 2024-05-13T10:03:07.317685+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3957927.002000004053 60443.418846171 2024-05-13T10:03:08.309188+00:00 19994330.283999919891 28999999.980000019073 27870000.048999968916 3949367.048000007868 60443.418857831 2024-05-13T10:03:09.316563+00:00 19994330.287000060081 29000000.044000029564 27869999.946000039577 3957252.987999976147 60443.418869301 2024-05-13T10:03:10.307570+00:00 19994330.287999991328 28999999.989999949932 27870000.038999971002 3955862.019000024069 60443.418880960 2024-05-13T10:03:11.314946+00:00 19994330.287999991328 28999999.995000001043 27869999.940000060946 3958942.995999991894 60443.418892430 2024-05-13T10:03:12.305952+00:00 19994330.287999991328 28999999.992000039667 27869999.980999950320 3957538.946999996901 60443.418904089 2024-05-13T10:03:13.313328+00:00 19994330.286000009626 29000000.014999989420 27870000.060000058264 3955722.022000014782 60443.418915743 2024-05-13T10:03:14.320207+00:00 19994330.287000060081 28999999.981000009924 27870000.005999919027 3952917.057999997865 60443.418927219 2024-05-13T10:03:15.311710+00:00 19994330.286000009626 29000000.013999938965 27869999.990000009537 3953705.987999976147 60443.418938878 2024-05-13T10:03:16.319085+00:00 19994330.286999940872 28999999.994000080973 27869999.993999961764 3956292.981000006199 60443.418950348 2024-05-13T10:03:17.310092+00:00 19994330.287000000477 28999999.985000010580 27870000.016000028700 3947537.075000017881 60443.418962008 2024-05-13T10:03:18.317468+00:00 19994330.289000000805 29000000.016999959946 27869999.971000079066 3951090.947999984026 60443.418973478 2024-05-13T10:03:19.308475+00:00 19994330.288000009954 28999999.960000038147 27869999.970999959856 3954126.955000013113 60443.418985137 2024-05-13T10:03:20.315850+00:00 19994330.287000000477 29000000.059000018984 27870000.044999960810 3953584.965999991167 60443.418996607 2024-05-13T10:03:21.306857+00:00 19994330.285000000149 28999999.990999940783 27870000.022999998182 3957071.983999996912 60443.419008267 2024-05-13T10:03:22.314233+00:00 19994330.288999989629 28999999.977000001818 27869999.962000008672 3954429.018000007141 60443.419019920 2024-05-13T10:03:23.321112+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3948893.066999971867 60443.419031396 2024-05-13T10:03:24.312614+00:00 19994330.287000000477 29000000.028000000864 27870000.049000021070 3952002.018000007141 60443.419043050 2024-05-13T10:03:25.319494+00:00 19994330.289999991655 29000000.004000071436 27870000.011000040919 3956759.864000021946 60443.419054525 2024-05-13T10:03:26.310998+00:00 19994330.286000009626 28999999.980000019073 27869999.998000029474 3950615.068000019062 60443.419066179 2024-05-13T10:03:27.317876+00:00 19994330.285000000149 28999999.991999980062 27869999.933999899775 3950147.028999983799 60443.419077655 2024-05-13T10:03:28.309380+00:00 19994330.285999979824 29000000.011999960989 27870000.013000011444 3952871.037999988068 60443.419089315 2024-05-13T10:03:29.316755+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3954252.905000030994 60443.419100784 2024-05-13T10:03:30.307762+00:00 19994330.286000009626 29000000.010000109673 27870000.002000089735 3952181.005999981891 60443.419112444 2024-05-13T10:03:31.315138+00:00 19994330.289000030607 28999999.985999941826 27869999.993999999017 3948924.025999962818 60443.419123914 2024-05-13T10:03:32.306145+00:00 19994330.287000000477 29000000.046000000089 27870000.033999990672 3949687.029000043869 60443.419135573 2024-05-13T10:03:33.313520+00:00 19994330.287999991328 28999999.973999999464 27870000.019000008702 3947128.004999995232 60443.419147227 2024-05-13T10:03:34.320399+00:00 19994330.286000009626 28999999.992999989539 27869999.962999980897 3949680.909999967087 60443.419158703 2024-05-13T10:03:35.311902+00:00 19994330.287000000477 28999999.970000009984 27869999.977000001818 3951197.069999992847 60443.419170356 2024-05-13T10:03:36.318781+00:00 19994330.289999961853 29000000.046999990940 27870000.057000011206 3950682.997000039089 60443.419181832 2024-05-13T10:03:37.310285+00:00 19994330.287000000477 28999999.969999998808 27869999.965999990702 3948335.050000011921 60443.419193486 2024-05-13T10:03:38.317164+00:00 19994330.285000029951 29000000.025999989361 27870000.040000021458 3955975.981000006199 60443.419204962 2024-05-13T10:03:39.308667+00:00 19994330.283999979496 28999999.997000008821 27869999.994000021368 3955972.004999995232 60443.419216615 2024-05-13T10:03:40.315546+00:00 19994330.290000021458 28999999.965999990702 27869999.964999970049 3950756.963999987114 60443.419228091 2024-05-13T10:03:41.307049+00:00 19994330.287999991328 29000000.038000021130 27870000.042999979109 3953565.964999973774 60443.419239750 2024-05-13T10:03:42.314425+00:00 19994330.288000050932 28999999.994000021368 27870000.025000039488 3952666.103000044823 60443.419251220 2024-05-13T10:03:43.305432+00:00 19994330.286999940872 29000000.005999978632 27869999.940000001341 3950896.878999948967 60443.419262880 2024-05-13T10:03:44.312806+00:00 19994330.286000009626 29000000.001999970526 27870000.030999958515 3949522.032000004780 60443.419274533 2024-05-13T10:03:45.319686+00:00 19994330.286000009626 29000000.003000020981 27869999.975000020117 3948439.046000003815 60443.419286009 2024-05-13T10:03:46.311189+00:00 19994330.286999940872 28999999.995000001043 27869999.985000010580 3951150.975000023842 60443.419297663 2024-05-13T10:03:47.318069+00:00 19994330.285000089556 28999999.996999979019 27870000.015999969095 3950353.927999972831 60443.419309138 2024-05-13T10:03:48.309571+00:00 19994330.288999918848 29000000.004999998957 27869999.995999988168 3950665.133000016212 60443.419320792 2024-05-13T10:03:49.316451+00:00 19994330.287999991328 28999999.988000039011 27869999.992000039667 3952558.934000014793 60443.419332268 2024-05-13T10:03:50.307953+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3952394.037999988068 60443.419343922 2024-05-13T10:03:51.314833+00:00 19994330.286000009626 28999999.986000001431 27869999.950999978930 3954058.898999989033 60443.419355398 2024-05-13T10:03:52.306337+00:00 19994330.286000009626 29000000.008000019938 27870000.080999970436 3951038.115000010002 60443.419367051 2024-05-13T10:03:53.313215+00:00 19994330.286000009626 28999999.988999959081 27869999.970000028610 3953921.001999973785 60443.419378710 2024-05-13T10:03:54.320591+00:00 19994330.284999970347 29000000.008999940008 27869999.975000020117 3953079.960000038147 60443.419390186 2024-05-13T10:03:55.312093+00:00 19994330.289000030607 28999999.991000059992 27870000.022999998182 3955475.059000014793 60443.419401840 2024-05-13T10:03:56.318973+00:00 19994330.286000009626 29000000.014000058174 27870000.039999961853 3956035.896999955177 60443.419413316 2024-05-13T10:03:57.310476+00:00 19994330.289999961853 29000000.021999958903 27869999.965000029653 3956001.085000038147 60443.419424969 2024-05-13T10:03:58.317356+00:00 19994330.286000009626 28999999.988000039011 27869999.955999970436 3957144.905999958981 60443.419436439 2024-05-13T10:03:59.308363+00:00 19994330.289000030607 28999999.992999911308 27870000.067000031471 3952798.032999991905 60443.419448099 2024-05-13T10:04:00.315739+00:00 19994330.284999970347 29000000.011000040919 27869999.972999930382 3956869.015000044834 60443.419459574 2024-05-13T10:04:01.307241+00:00 19994330.286999940872 29000000.001999970526 27870000.010000109673 3950878.995000004768 60443.419471228 2024-05-13T10:04:02.314120+00:00 19994330.286000009626 28999999.996999979019 27870000.007999900728 3953824.972000002861 60443.419482704 2024-05-13T10:04:03.305624+00:00 19994330.289000030607 28999999.985000010580 27869999.939000010490 3953506.983999968041 60443.419494358 2024-05-13T10:04:04.312503+00:00 19994330.289000030607 29000000.017000079155 27870000.024000048637 3951457.062000035774 60443.419506017 2024-05-13T10:04:05.319878+00:00 19994330.286000009626 28999999.981999989599 27870000.059000018984 3954709.907999991905 60443.419517493 2024-05-13T10:04:06.311381+00:00 19994330.285999890417 28999999.990000009537 27869999.934999939054 3955672.141999959946 60443.419529147 2024-05-13T10:04:07.318261+00:00 19994330.285000089556 29000000.018999930471 27870000.014000058174 3951789.949000000954 60443.419540622 2024-05-13T10:04:08.309763+00:00 19994330.288999918848 29000000.017000079155 27870000.029999971390 3952366.911000012886 60443.419552276 2024-05-13T10:04:09.316643+00:00 19994330.288000110537 28999999.959999918938 27869999.964999999851 3955707.155000030994 60443.419563752 2024-05-13T10:04:10.308146+00:00 19994330.287999998778 28999999.995000001043 27870000.037999998778 3949651.881999969017 60443.419575411 2024-05-13T10:04:11.315521+00:00 19994330.287000000477 29000000.020999990404 27870000.016999989748 3957095.073000013828 60443.419586881 2024-05-13T10:04:12.306528+00:00 19994330.287000000477 28999999.999000009149 27869999.977000009269 3954672.015999972820 60443.419598540 2024-05-13T10:04:13.313904+00:00 19994330.287000000477 29000000.015000000596 27869999.984999980778 3951619.981999992859 60443.419610010 2024-05-13T10:04:14.304911+00:00 19994330.285999998450 28999999.993000000715 27869999.956000000238 3954374.904000043869 60443.419621670 2024-05-13T10:04:15.312286+00:00 19994330.287999998778 29000000.000000000000 27870000.026000019163 3956272.977999985218 60443.419633324 2024-05-13T10:04:16.319165+00:00 19994330.287000019103 29000000.016999989748 27870000.026999980211 3954643.235000013839 60443.419644800 2024-05-13T10:04:17.310669+00:00 19994330.287000000477 28999999.960000008345 27869999.967999991030 3953159.913999975193 60443.419656459 2024-05-13T10:04:18.318043+00:00 19994330.288999971002 29000000.035000000149 27870000.058000031859 3956643.977999985218 60443.419667929 2024-05-13T10:04:19.309051+00:00 19994330.285000000149 28999999.981999989599 27869999.958999991417 3957625.877000033855 60443.419679588 2024-05-13T10:04:20.316426+00:00 19994330.288000021130 29000000.027000010014 27870000.048999968916 3954293.074999988079 60443.419691058 2024-05-13T10:04:21.307433+00:00 19994330.285000000149 28999999.964999970049 27869999.969000041485 3954854.056999980938 60443.419702718 2024-05-13T10:04:22.314808+00:00 19994330.287999991328 29000000.031000021845 27869999.967000011355 3955707.918000041973 60443.419714193 2024-05-13T10:04:23.306312+00:00 19994330.285000029951 28999999.981000009924 27870000.030999958515 3952788.984999955166 60443.419725847 2024-05-13T10:04:24.313191+00:00 19994330.287000000477 28999999.994000021368 27869999.958000000566 3954903.001000047196 60443.419737323 2024-05-13T10:04:25.304694+00:00 19994330.291999999434 29000000.007999960333 27870000.051999989897 3952782.104999959003 60443.419748982 2024-05-13T10:04:26.312069+00:00 19994330.284999970347 28999999.990000009537 27869999.924000021070 3954669.977999985218 60443.419760636 2024-05-13T10:04:27.318948+00:00 19994330.287000000477 29000000.009999990463 27870000.037000060081 3955450.011000037193 60443.419772112 2024-05-13T10:04:28.310452+00:00 19994330.286000009626 28999999.995000001043 27870000.017999891192 3953372.930999993812 60443.419783765 2024-05-13T10:04:29.317331+00:00 19994330.284000039101 28999999.995000001043 27869999.996000051498 3953998.987999976147 60443.419795241 2024-05-13T10:04:30.308834+00:00 19994330.289999961853 29000000.011000040919 27869999.955000039190 3950638.065000057220 60443.419806895 2024-05-13T10:04:31.315713+00:00 19994330.283999979496 28999999.987999919802 27870000.076999899000 3951584.962000011932 60443.419818371 2024-05-13T10:04:32.307216+00:00 19994330.294000029564 29000000.022999998182 27870000.026000019163 3953573.913999915123 60443.419830030 2024-05-13T10:04:33.314592+00:00 19994330.285000029951 28999999.982000108808 27869999.894999980927 3954473.080000042915 60443.419841500 2024-05-13T10:04:34.305599+00:00 19994330.285999950022 29000000.015999909490 27870000.124000068754 3954932.016000031959 60443.419853159 2024-05-13T10:04:35.312974+00:00 19994330.286000009626 28999999.981999989599 27869999.917999979109 3952411.998999952804 60443.419864813 2024-05-13T10:04:36.319853+00:00 19994330.287000060081 29000000.008000019938 27869999.968000050634 3954264.935999989975 60443.419876289 2024-05-13T10:04:37.311356+00:00 19994330.286999940872 28999999.953999999911 27870000.048999909312 3953933.986000061035 60443.419887942 2024-05-13T10:04:38.318236+00:00 19994330.286000009626 29000000.032999988645 27869999.983000040054 3956378.224999905098 60443.419899418 2024-05-13T10:04:39.309739+00:00 19994330.291999939829 28999999.994000080973 27869999.960000038147 3949300.738000034820 60443.419911072 2024-05-13T10:04:40.316618+00:00 19994330.285000089556 29000000.002999901772 27870000.006999969482 3950789.064000010025 60443.419922547 2024-05-13T10:04:41.308121+00:00 19994330.287999991328 29000000.025000099093 27870000.072999950498 3953260.036000012886 60443.419934202 2024-05-13T10:04:42.315000+00:00 19994330.284999970347 28999999.975999951363 27869999.927000049502 3952543.998000026215 60443.419945677 2024-05-13T10:04:43.306503+00:00 19994330.289000030607 29000000.042000059038 27870000.052999969572 3956346.962999939919 60443.419957337 2024-05-13T10:04:44.313878+00:00 19994330.284000039101 28999999.967999938875 27869999.999000068754 3946919.037000060081 60443.419968807 2024-05-13T10:04:45.304886+00:00 19994330.288999918848 28999999.999000068754 27869999.966999888420 3957528.028999925125 60443.419980466 2024-05-13T10:04:46.312261+00:00 19994330.287000060081 29000000.007999900728 27870000.053000088781 3955614.008000016212 60443.419992120 2024-05-13T10:04:47.319140+00:00 19994330.286999940872 28999999.995000001043 27869999.998999949545 3948747.096000074875 60443.420003595 2024-05-13T10:04:48.310643+00:00 19994330.287999991328 29000000.008999999613 27869999.997000001371 3958275.909999967087 60443.420015255 2024-05-13T10:04:49.318019+00:00 19994330.286000009626 28999999.981999989599 27869999.927999999374 3952739.942999958992 60443.420026725 2024-05-13T10:04:50.309026+00:00 19994330.287000060081 29000000.013999998569 27870000.052999999374 3953697.075999975204 60443.420038384 2024-05-13T10:04:51.316401+00:00 19994330.284999970347 28999999.993999999017 27870000.007999990135 3956842.013000010978 60443.420049854 2024-05-13T10:04:52.307408+00:00 19994330.289000030607 28999999.988999988884 27869999.973000019789 3954021.958000063896 60443.420061514 2024-05-13T10:04:53.314784+00:00 19994330.289999961853 29000000.008999999613 27870000.028000000864 3951130.950999975204 60443.420072984 2024-05-13T10:04:54.305791+00:00 19994330.287000060081 29000000.020000010729 27869999.978999998420 3948925.069000006188 60443.420084643 2024-05-13T10:04:55.313166+00:00 19994330.284999970347 28999999.978000018746 27869999.988999988884 3955291.924000024796 60443.420096113 2024-05-13T10:04:56.304173+00:00 19994330.287999991328 29000000.004000011832 27870000.030999988317 3952915.982999920845 60443.420107773 2024-05-13T10:04:57.311548+00:00 19994330.286000009626 29000000.019999980927 27869999.986000001431 3951591.023000001907 60443.420119432 2024-05-13T10:04:58.318923+00:00 19994330.284999970347 28999999.977000001818 27870000.008999999613 3954299.149000049103 60443.420130902 2024-05-13T10:04:59.309930+00:00 19994330.287000060081 28999999.982999980450 27869999.958000000566 3951895.879999995232 60443.420142561 2024-05-13T10:05:00.317306+00:00 19994330.288999918848 29000000.017000019550 27870000.012000020593 3951614.103999971878 60443.420154031 2024-05-13T10:05:01.308313+00:00 19994330.289000030607 28999999.995999988168 27870000.016999959946 3957465.892000079155 60443.420165691 2024-05-13T10:05:02.315688+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3950502.006999969017 60443.420177161 2024-05-13T10:05:03.306695+00:00 19994330.286000009626 28999999.995000001043 27870000.030000030994 3950457.970000029076 60443.420188820 2024-05-13T10:05:04.314071+00:00 19994330.285999998450 29000000.007999960333 27869999.930000010878 3954244.939999938011 60443.420200290 2024-05-13T10:05:05.305078+00:00 19994330.285999998450 29000000.008000019938 27870000.077999949455 3950969.085999966133 60443.420211950 2024-05-13T10:05:06.312453+00:00 19994330.285999998450 28999999.978999968618 27869999.931000050157 3955329.007000089157 60443.420223425 2024-05-13T10:05:07.303956+00:00 19994330.289000000805 29000000.001999970526 27870000.046999931335 3954718.014999986161 60443.420235079 2024-05-13T10:05:08.310835+00:00 19994330.289000000805 29000000.016000028700 27870000.024000048637 3959205.995999931823 60443.420246738 2024-05-13T10:05:09.318210+00:00 19994330.285000000149 28999999.990000009537 27869999.939999941736 3952555.980000019073 60443.420258209 2024-05-13T10:05:10.309218+00:00 19994330.287999991328 29000000.018000010401 27870000.053000088781 3958212.950000048149 60443.420269868 2024-05-13T10:05:11.316593+00:00 19994330.287000000477 28999999.958999991417 27869999.926999930292 3955363.013000010978 60443.420281338 2024-05-13T10:05:12.307600+00:00 19994330.285000000149 29000000.016000028700 27870000.055000070482 3958759.065999985207 60443.420292997 2024-05-13T10:05:13.314976+00:00 19994330.288000021130 28999999.995000001043 27870000.004999998957 3957609.985999941826 60443.420304467 2024-05-13T10:05:14.305982+00:00 19994330.287999991328 29000000.041000008583 27869999.983999971300 3955403.106000065804 60443.420316127 2024-05-13T10:05:15.313358+00:00 19994330.288000021130 28999999.971999999136 27870000.014000058174 3954087.885999917984 60443.420327602 2024-05-13T10:05:16.304860+00:00 19994330.286000009626 28999999.973999980837 27869999.978999968618 3956030.088000059128 60443.420339257 2024-05-13T10:05:17.311740+00:00 19994330.288999971002 29000000.046000000089 27870000.061999920756 3953764.932999968994 60443.420350916 2024-05-13T10:05:18.319115+00:00 19994330.285000029951 28999999.968999978155 27869999.935000058264 3954664.078999996185 60443.420362386 2024-05-13T10:05:19.310123+00:00 19994330.288999971002 29000000.009999990463 27869999.967000011355 3952947.014999986161 60443.420374045 2024-05-13T10:05:20.317498+00:00 19994330.283999979496 29000000.018000010401 27870000.042999979109 3955365.927000045776 60443.420385521 2024-05-13T10:05:21.309001+00:00 19994330.288000050932 28999999.973999980837 27869999.977000001818 3953992.876000047196 60443.420397175 2024-05-13T10:05:22.315880+00:00 19994330.287999991328 29000000.024000048637 27870000.041000008583 3957427.112999916077 60443.420408650 2024-05-13T10:05:23.307383+00:00 19994330.287999991328 28999999.973999980837 27869999.975999951363 3951248.991999983788 60443.420420304 2024-05-13T10:05:24.314263+00:00 19994330.283999979496 29000000.010000001639 27870000.015000101179 3951823.953000069130 60443.420431780 2024-05-13T10:05:25.305766+00:00 19994330.289000030607 28999999.982000008225 27870000.011999960989 3954892.940999985207 60443.420443439 2024-05-13T10:05:26.313141+00:00 19994330.286000009626 29000000.030999988317 27869999.969000000507 3956526.011000037193 60443.420454909 2024-05-13T10:05:27.304148+00:00 19994330.285999950022 28999999.996000010520 27870000.045000001788 3950699.039999961853 60443.420466568 2024-05-13T10:05:28.311523+00:00 19994330.289000030607 28999999.992999989539 27869999.992000009865 3953220.075999975204 60443.420478222 2024-05-13T10:05:29.318402+00:00 19994330.287000000477 29000000.006000008434 27869999.913999989629 3954066.929000020027 60443.420489698 2024-05-13T10:05:30.309906+00:00 19994330.286999940872 29000000.000999990851 27870000.093000009656 3951524.055999993812 60443.420501352 2024-05-13T10:05:31.316784+00:00 19994330.289000030607 28999999.981000009924 27869999.928999990225 3952027.958999990951 60443.420512827 2024-05-13T10:05:32.308287+00:00 19994330.286000009626 28999999.976000010967 27870000.008999999613 3960801.976000071038 60443.420524481 2024-05-13T10:05:33.315168+00:00 19994330.287999991328 29000000.013999998569 27870000.015999998897 3950161.023000001907 60443.420535957 2024-05-13T10:05:34.306671+00:00 19994330.284000039101 29000000.013000011444 27869999.981999989599 3952508.097000002861 60443.420547611 2024-05-13T10:05:35.313550+00:00 19994330.287999991328 29000000.004999998957 27870000.042000029236 3951720.900999904145 60443.420559086 2024-05-13T10:05:36.305053+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3953048.968000053894 60443.420570740 2024-05-13T10:05:37.311932+00:00 19994330.286999940872 29000000.004000011832 27869999.945999979973 3954144.074000000954 60443.420582216 2024-05-13T10:05:38.303435+00:00 19994330.289000030607 29000000.013999998569 27870000.055000010878 3955428.995000004768 60443.420593875 2024-05-13T10:05:39.310810+00:00 19994330.286000009626 28999999.987999979407 27869999.968999978155 3951724.981999992859 60443.420605529 2024-05-13T10:05:40.317690+00:00 19994330.286000009626 28999999.988000039011 27870000.030000030994 3955141.013999938965 60443.420617004 2024-05-13T10:05:41.309193+00:00 19994330.286000009626 29000000.013999998569 27869999.996999979019 3952325.958000063896 60443.420628658 2024-05-13T10:05:42.316072+00:00 19994330.286999940872 29000000.008000019938 27869999.940000001341 3951727.986999989022 60443.420640134 2024-05-13T10:05:43.307575+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3953031.019999980927 60443.420651788 2024-05-13T10:05:44.314454+00:00 19994330.284000039101 28999999.957000020891 27869999.980999950320 3953624.108000040054 60443.420663264 2024-05-13T10:05:45.305958+00:00 19994330.289000030607 29000000.040999889374 27870000.062000039965 3951620.883000016212 60443.420674923 2024-05-13T10:05:46.313333+00:00 19994330.288999918848 28999999.987000111490 27870000.009999990463 3954096.028999925125 60443.420686393 2024-05-13T10:05:47.304340+00:00 19994330.282999988645 28999999.979999899864 27869999.944000009447 3951837.972000002861 60443.420698052 2024-05-13T10:05:48.311717+00:00 19994330.287000060081 29000000.029000040144 27870000.036000009626 3957150.008000016212 60443.420709706 2024-05-13T10:05:49.318595+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3958208.001000047196 60443.420721182 2024-05-13T10:05:50.310098+00:00 19994330.287000060081 29000000.004999998957 27869999.940999981016 3949766.023000001907 60443.420732835 2024-05-13T10:05:51.316977+00:00 19994330.286999940872 28999999.996999979019 27870000.071000099182 3955392.075999975204 60443.420744311 2024-05-13T10:05:52.308480+00:00 19994330.289999961853 29000000.008000019938 27869999.982999920845 3952938.968999981880 60443.420755965 2024-05-13T10:05:53.315359+00:00 19994330.286000009626 28999999.988000039011 27869999.996999979019 3951701.955000042915 60443.420767440 2024-05-13T10:05:54.306862+00:00 19994330.286000009626 29000000.003999948502 27869999.988000039011 3956977.102999926079 60443.420779094 2024-05-13T10:05:55.313742+00:00 19994330.287000060081 28999999.977000001818 27869999.962000008672 3954953.879000068177 60443.420790570 2024-05-13T10:05:56.305245+00:00 19994330.284999970347 29000000.015000101179 27870000.072000030428 3954393.074999928009 60443.420802230 2024-05-13T10:05:57.312620+00:00 19994330.289000030607 29000000.008999940008 27869999.978999968618 3950248.060999989975 60443.420813699 2024-05-13T10:05:58.303627+00:00 19994330.285000000149 28999999.963999990374 27869999.947999950498 3954843.868000030983 60443.420825359 2024-05-13T10:05:59.311004+00:00 19994330.289999999106 29000000.034999970347 27870000.083000060171 3956272.938000082970 60443.420837018 2024-05-13T10:06:00.318377+00:00 19994330.286000009626 28999999.991000059992 27869999.947999950498 3954068.066999911796 60443.420848488 2024-05-13T10:06:01.309385+00:00 19994330.288999989629 28999999.995000001043 27869999.937000039965 3955403.047999978065 60443.420860148 2024-05-13T10:06:02.316760+00:00 19994330.284000009298 28999999.997000001371 27870000.077999949455 3954971.023000001907 60443.420871618 2024-05-13T10:06:03.307767+00:00 19994330.285999979824 29000000.004000000656 27869999.997000098228 3955457.029000043869 60443.420883277 2024-05-13T10:06:04.315143+00:00 19994330.289000000805 29000000.003999989480 27870000.005999919027 3950680.904999970924 60443.420894747 2024-05-13T10:06:05.306150+00:00 19994330.285000000149 29000000.023000020534 27870000.019000001252 3956319.878000020981 60443.420906407 2024-05-13T10:06:06.313525+00:00 19994330.291000008583 28999999.963999990374 27869999.991000000387 3955441.110000013839 60443.420917877 2024-05-13T10:06:07.304532+00:00 19994330.287000000477 29000000.032999988645 27869999.977000001818 3952946.036000012886 60443.420929536 2024-05-13T10:06:08.311907+00:00 19994330.287999991328 28999999.973000019789 27870000.043999999762 3955128.993999958038 60443.420941006 2024-05-13T10:06:09.302914+00:00 19994330.285000029951 29000000.021000001580 27869999.966000009328 3954046.031000018120 60443.420952666 2024-05-13T10:06:10.310290+00:00 19994330.285999979824 28999999.991000000387 27870000.037999991328 3951057.830000042915 60443.420964325 2024-05-13T10:06:11.317665+00:00 19994330.289000030607 29000000.001999970526 27869999.988999988884 3953097.154999970924 60443.420975795 2024-05-13T10:06:12.308671+00:00 19994330.283999979496 28999999.998000029474 27869999.954000029713 3950853.896000028122 60443.420987454 2024-05-13T10:06:13.316047+00:00 19994330.291000008583 28999999.994000021368 27870000.010999981314 3954742.037999988068 60443.420998930 2024-05-13T10:06:14.307551+00:00 19994330.288999971002 29000000.002999961376 27870000.032999988645 3952735.067999958992 60443.421010584 2024-05-13T10:06:15.314429+00:00 19994330.283999979496 28999999.995999988168 27869999.966000020504 3954609.958000063896 60443.421022059 2024-05-13T10:06:16.305932+00:00 19994330.287000000477 29000000.005000051111 27869999.983999971300 3954951.052999972831 60443.421033719 2024-05-13T10:06:17.313308+00:00 19994330.286000009626 29000000.007999960333 27870000.018000010401 3950779.970000029076 60443.421045189 2024-05-13T10:06:18.304315+00:00 19994330.286000009626 29000000.004999998957 27869999.979000028223 3951630.949999928009 60443.421056848 2024-05-13T10:06:19.311690+00:00 19994330.287999991328 28999999.974000040442 27870000.000000000000 3953817.065000057220 60443.421068318 2024-05-13T10:06:20.302698+00:00 19994330.291000008583 29000000.003999948502 27870000.013000011444 3954821.014999986161 60443.421079977 2024-05-13T10:06:21.310073+00:00 19994330.287000000477 29000000.009999990463 27870000.000999990851 3950394.963999987114 60443.421091637 2024-05-13T10:06:22.317447+00:00 19994330.286000009626 28999999.983000040054 27870000.006999969482 3949418.929999948014 60443.421103107 2024-05-13T10:06:23.308455+00:00 19994330.284999970347 29000000.011000040919 27869999.995000001043 3949481.008000016212 60443.421114767 2024-05-13T10:06:24.315830+00:00 19994330.286000069231 28999999.988999959081 27870000.019999980927 3953643.073000072967 60443.421126237 2024-05-13T10:06:25.306837+00:00 19994330.289999961853 29000000.016999959946 27869999.990000009537 3955509.983999968041 60443.421137896 2024-05-13T10:06:26.314212+00:00 19994330.282999988645 28999999.967000011355 27870000.006000038236 3954856.018000007141 60443.421149366 2024-05-13T10:06:27.305220+00:00 19994330.291000008583 29000000.047999981791 27870000.011999960989 3953804.957000017166 60443.421161025 2024-05-13T10:06:28.312595+00:00 19994330.287999991328 28999999.986000061035 27870000.000000000000 3956018.136999965180 60443.421172495 2024-05-13T10:06:29.303603+00:00 19994330.284000039101 29000000.014999989420 27870000.000000000000 3954690.888000010978 60443.421184155 2024-05-13T10:06:30.310977+00:00 19994330.286999940872 28999999.980000019073 27869999.965999960899 3947082.013000010978 60443.421195809 2024-05-13T10:06:31.317856+00:00 19994330.287999991328 28999999.985000010580 27869999.987000111490 3949432.960999966133 60443.421207284 2024-05-13T10:06:32.309360+00:00 19994330.285000089556 28999999.986999988556 27869999.972999930382 3950368.106999992859 60443.421218938 2024-05-13T10:06:33.316239+00:00 19994330.287999991328 29000000.026999950409 27870000.077000018209 3953778.909999967087 60443.421230414 2024-05-13T10:06:34.307742+00:00 19994330.289999961853 28999999.995000001043 27869999.953999999911 3954727.986000061035 60443.421242068 2024-05-13T10:06:35.314621+00:00 19994330.286000009626 29000000.011000040919 27869999.967000011355 3949950.041999936104 60443.421253543 2024-05-13T10:06:36.306125+00:00 19994330.286999940872 29000000.001999970526 27870000.057000041008 3954819.045000075828 60443.421265203 2024-05-13T10:06:37.313500+00:00 19994330.289000030607 28999999.970000028610 27869999.997999910265 3956532.774999976158 60443.421276673 2024-05-13T10:06:38.304507+00:00 19994330.284000039101 29000000.026999998838 27869999.992000099272 3951250.098999977112 60443.421288332 2024-05-13T10:06:39.311881+00:00 19994330.288999918848 28999999.989999990910 27870000.023999929428 3952892.966000080109 60443.421299808 2024-05-13T10:06:40.303385+00:00 19994330.284000039101 28999999.995000001043 27869999.981000069529 3953124.077999948990 60443.421311461 2024-05-13T10:06:41.310264+00:00 19994330.289999961853 29000000.002000000328 27870000.025999899954 3952242.991999983788 60443.421323121 2024-05-13T10:06:42.317640+00:00 19994330.287000060081 29000000.002999991179 27869999.963999990374 3953117.110000013839 60443.421334596 2024-05-13T10:06:43.309142+00:00 19994330.286000009626 29000000.011000011116 27869999.995999999344 3959226.924000024796 60443.421346250 2024-05-13T10:06:44.316022+00:00 19994330.286999940872 28999999.981999989599 27870000.046000000089 3954037.006999969017 60443.421357726 2024-05-13T10:06:45.307526+00:00 19994330.286000009626 29000000.008999999613 27869999.991999998689 3955601.912999988068 60443.421369380 2024-05-13T10:06:46.314405+00:00 19994330.287000060081 29000000.014999989420 27870000.006999999285 3952257.114000000060 60443.421380855 2024-05-13T10:06:47.305907+00:00 19994330.284999970347 28999999.993000030518 27869999.963000010699 3960296.897000000812 60443.421392509 2024-05-13T10:06:48.312787+00:00 19994330.291000008583 29000000.013999998569 27869999.978999998420 3954364.037000000011 60443.421403985 2024-05-13T10:06:49.304289+00:00 19994330.287999991328 28999999.973999980837 27869999.979999989271 3954817.061999998987 60443.421415639 2024-05-13T10:06:50.311169+00:00 19994330.284999970347 29000000.012000020593 27870000.025000009686 3954391.052999998908 60443.421427114 2024-05-13T10:06:51.302673+00:00 19994330.287000000477 29000000.006999969482 27870000.065999981016 3958531.822000001092 60443.421438774 2024-05-13T10:06:52.310048+00:00 19994330.287999998778 28999999.988000039011 27869999.959000021219 3954287.054000000935 60443.421450427 2024-05-13T10:06:53.316927+00:00 19994330.285999998450 29000000.006999969482 27870000.032000008970 3956493.057999997865 60443.421461903 2024-05-13T10:06:54.308430+00:00 19994330.286000009626 29000000.007000029087 27869999.987999979407 3957915.074000000954 60443.421473557 2024-05-13T10:06:55.315309+00:00 19994330.289999991655 29000000.001999970526 27869999.981000009924 3956228.865000002086 60443.421485032 2024-05-13T10:06:56.306812+00:00 19994330.289000000805 29000000.001999970526 27870000.013000011444 3957789.997999995947 60443.421496687 2024-05-13T10:06:57.313692+00:00 19994330.285000000149 29000000.000000000000 27869999.995999988168 3951803.046000003815 60443.421508162 2024-05-13T10:06:58.305195+00:00 19994330.286000009626 28999999.991000059992 27869999.996999979019 3953195.989000000060 60443.421519816 2024-05-13T10:06:59.312074+00:00 19994330.285000000149 28999999.993999961764 27869999.979000028223 3950994.082999996841 60443.421531292 2024-05-13T10:07:00.303577+00:00 19994330.289000000805 28999999.986000061035 27870000.013999998569 3948440.971000000834 60443.421542951 2024-05-13T10:07:01.310952+00:00 19994330.285999979824 29000000.032999988645 27869999.999000009149 3949756.932999997865 60443.421554421 2024-05-13T10:07:02.301960+00:00 19994330.289000000805 28999999.988999959081 27870000.051999930292 3953640.001999997068 60443.421566080 2024-05-13T10:07:03.309334+00:00 19994330.289000000805 28999999.993999961764 27869999.941000100225 3953241.017000005115 60443.421577734 2024-05-13T10:07:04.316214+00:00 19994330.288000021130 29000000.012000080198 27870000.014999989420 3951140.072999998927 60443.421589210 2024-05-13T10:07:05.307719+00:00 19994330.285999950022 28999999.998999949545 27870000.019999980927 3957505.846000000834 60443.421600863 2024-05-13T10:07:06.314597+00:00 19994330.285000029951 28999999.985000010580 27870000.005999919027 3954132.984999998938 60443.421612339 2024-05-13T10:07:07.306100+00:00 19994330.286000009626 29000000.008000019938 27869999.966000080109 3952007.077999994159 60443.421623998 2024-05-13T10:07:08.313475+00:00 19994330.287000000477 28999999.982999920845 27870000.018999930471 3958336.933000013232 60443.421635468 2024-05-13T10:07:09.304482+00:00 19994330.287000000477 29000000.031000021845 27869999.998000029474 3954778.063999996055 60443.421647128 2024-05-13T10:07:10.311857+00:00 19994330.289999961853 28999999.983000040054 27869999.973999980837 3956076.965000004042 60443.421658598 2024-05-13T10:07:11.302864+00:00 19994330.286000009626 29000000.008999940008 27870000.037999991328 3956146.038999990094 60443.421670258 2024-05-13T10:07:12.310240+00:00 19994330.287000000477 28999999.977000001818 27870000.020000100136 3956384.941000000108 60443.421681917 2024-05-13T10:07:13.317615+00:00 19994330.286000009626 29000000.024000048637 27869999.981999989599 3954631.086000009906 60443.421693387 2024-05-13T10:07:14.308621+00:00 19994330.287000000477 28999999.991999980062 27869999.968999978155 3955759.914999992121 60443.421705046 2024-05-13T10:07:15.315997+00:00 19994330.284999970347 28999999.991999998689 27870000.022999998182 3952347.027000010014 60443.421716522 2024-05-13T10:07:16.307500+00:00 19994330.290000021458 28999999.989999998361 27869999.957000020891 3953686.004999995232 60443.421728176 2024-05-13T10:07:17.314380+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3958046.015000001062 60443.421739646 2024-05-13T10:07:18.305387+00:00 19994330.285999890417 29000000.039000000805 27870000.044000029564 3951289.016000003088 60443.421751305 2024-05-13T10:07:19.312762+00:00 19994330.291000008583 28999999.975999981165 27869999.956999901682 3952108.990999997128 60443.421762775 2024-05-13T10:07:20.303769+00:00 19994330.285000089556 29000000.008000019938 27870000.040000081062 3954782.020999997854 60443.421774434 2024-05-13T10:07:21.311144+00:00 19994330.286999940872 28999999.990000009537 27869999.977000001818 3954405.970999985933 60443.421785910 2024-05-13T10:07:22.302648+00:00 19994330.284999970347 29000000.025999989361 27869999.965999998152 3956149.989000021946 60443.421797564 2024-05-13T10:07:23.309527+00:00 19994330.290000081062 28999999.984000001103 27870000.059999991208 3954243.986999989022 60443.421809223 2024-05-13T10:07:24.316902+00:00 19994330.284999970347 28999999.969999998808 27869999.920000001788 3954135.126000016928 60443.421820699 2024-05-13T10:07:25.308405+00:00 19994330.286999940872 29000000.013999998569 27870000.025000009686 3953791.954999982845 60443.421832353 2024-05-13T10:07:26.315285+00:00 19994330.290000081062 28999999.999000009149 27870000.029999990016 3957153.002999991179 60443.421843829 2024-05-13T10:07:27.306787+00:00 19994330.286000009626 29000000.010999981314 27869999.982000019401 3959289.932999997865 60443.421855482 2024-05-13T10:07:28.313667+00:00 19994330.286999940872 28999999.999000009149 27869999.978999968618 3956635.995000004768 60443.421866958 2024-05-13T10:07:29.305170+00:00 19994330.284999970347 29000000.012000020593 27870000.020000010729 3955276.976000010967 60443.421878617 2024-05-13T10:07:30.312545+00:00 19994330.289000030607 28999999.973999980837 27870000.015000019222 3954101.002999991179 60443.421890087 2024-05-13T10:07:31.303553+00:00 19994330.287000060081 29000000.023999989033 27870000.037000000477 3958591.997999995947 60443.421901747 2024-05-13T10:07:32.310927+00:00 19994330.286000009626 28999999.977999988943 27869999.999000009149 3952438.073000013828 60443.421913217 2024-05-13T10:07:33.301935+00:00 19994330.291000008583 29000000.022000011057 27869999.945999979973 3959890.981999992859 60443.421924876 2024-05-13T10:07:34.309309+00:00 19994330.283999919891 28999999.980999950320 27870000.008000019938 3954174.976000010967 60443.421936530 2024-05-13T10:07:35.316189+00:00 19994330.287999991328 29000000.024000048637 27870000.071999970824 3954176.023999989033 60443.421948005 2024-05-13T10:07:36.307692+00:00 19994330.285000089556 28999999.980000019073 27869999.912000000477 3954809.002000004053 60443.421959665 2024-05-13T10:07:37.315067+00:00 19994330.283999919891 29000000.009999990463 27870000.022000011057 3956755.981000006199 60443.421971135 2024-05-13T10:07:38.306075+00:00 19994330.289000030607 28999999.996000051498 27870000.013000011444 3958012.982999979984 60443.421982795 2024-05-13T10:07:39.313450+00:00 19994330.286999940872 29000000.010999921709 27869999.967999991030 3957208.995000004768 60443.421994265 2024-05-13T10:07:40.304457+00:00 19994330.290000081062 29000000.009000059217 27870000.001000050455 3960291.959000021219 60443.422005924 2024-05-13T10:07:41.311832+00:00 19994330.286000009626 28999999.958999991417 27870000.020999908447 3959286.017999976873 60443.422017394 2024-05-13T10:07:42.302840+00:00 19994330.287999991328 29000000.016000028700 27870000.037999991328 3957267.070000023115 60443.422029053 2024-05-13T10:07:43.310215+00:00 19994330.284999970347 28999999.982999920845 27869999.927000049502 3958668.055999993812 60443.422040523 2024-05-13T10:07:44.301222+00:00 19994330.287999991328 29000000.019999980927 27870000.065999981016 3955035.907999991905 60443.422052183 2024-05-13T10:07:45.308597+00:00 19994330.289000000805 28999999.986000061035 27869999.970000028610 3954336.995999991894 60443.422063842 2024-05-13T10:07:46.315972+00:00 19994330.282999999821 28999999.998000029474 27869999.985000010580 3958549.978000015020 60443.422075312 2024-05-13T10:07:47.306980+00:00 19994330.292999990284 29000000.009999990463 27869999.991999980062 3960217.062999994028 60443.422086972 2024-05-13T10:07:48.314355+00:00 19994330.286000009626 28999999.980999950320 27869999.977000001818 3958460.960999995004 60443.422098442 2024-05-13T10:07:49.305362+00:00 19994330.282999988645 29000000.026000019163 27870000.026999950409 3960027.027999997139 60443.422110101 2024-05-13T10:07:50.312737+00:00 19994330.285999998450 29000000.016999959946 27870000.022000070661 3956723.001000016928 60443.422121571 2024-05-13T10:07:51.303744+00:00 19994330.287999998778 28999999.989000078291 27870000.026000019163 3960234.937999994028 60443.422133231 2024-05-13T10:07:52.311119+00:00 19994330.289000000805 29000000.004000000656 27869999.968999978155 3959110.070999979973 60443.422144701 2024-05-13T10:07:53.302127+00:00 19994330.285000000149 28999999.978999990970 27869999.965999960899 3958184.953000009060 60443.422156360 2024-05-13T10:07:54.309502+00:00 19994330.291999999434 29000000.045000001788 27870000.090999960899 3956357.938000022899 60443.422168014 2024-05-13T10:07:55.316381+00:00 19994330.287000000477 28999999.953999999911 27869999.935999989510 3953626.152000010014 60443.422179489 2024-05-13T10:07:56.307884+00:00 19994330.284000009298 29000000.017999991775 27869999.978000041097 3951452.910999954212 60443.422191149 2024-05-13T10:07:57.315260+00:00 19994330.286999970675 29000000.002000000328 27870000.055999990553 3961863.087999999989 60443.422202619 2024-05-13T10:07:58.306267+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3956114.981000006199 60443.422214278 2024-05-13T10:07:59.313642+00:00 19994330.287000000477 28999999.985000010580 27869999.980000019073 3961086.006000041962 60443.422225748 2024-05-13T10:08:00.304649+00:00 19994330.283999979496 29000000.000999990851 27869999.999000001699 3959640.921999990940 60443.422237407 2024-05-13T10:08:01.312024+00:00 19994330.289000030607 29000000.011999990791 27869999.978000000119 3953336.002999960911 60443.422248883 2024-05-13T10:08:02.303527+00:00 19994330.287000000477 28999999.991000000387 27870000.028000000864 3955357.146000028122 60443.422260543 2024-05-13T10:08:03.310903+00:00 19994330.287000000477 29000000.003000020981 27870000.030000001192 3953637.773999989033 60443.422272013 2024-05-13T10:08:04.301910+00:00 19994330.287000000477 29000000.000999990851 27869999.925999999046 3956003.042999982834 60443.422283672 2024-05-13T10:08:05.309285+00:00 19994330.285999950022 28999999.991999980062 27869999.997999999672 3957248.091000020970 60443.422295326 2024-05-13T10:08:06.316164+00:00 19994330.286000009626 28999999.998000029474 27869999.997000008821 3956129.996999979019 60443.422306802 2024-05-13T10:08:07.307667+00:00 19994330.286000009626 29000000.027000010014 27870000.013999998569 3957220.101999998093 60443.422318455 2024-05-13T10:08:08.314546+00:00 19994330.291999999434 28999999.969999969006 27869999.982999980450 3955365.798000038136 60443.422329931 2024-05-13T10:08:09.306050+00:00 19994330.290000021458 29000000.000999990851 27869999.997000038624 3956618.013000010978 60443.422341585 2024-05-13T10:08:10.312929+00:00 19994330.283999979496 29000000.021000031382 27870000.041999999434 3959750.118999958038 60443.422353060 2024-05-13T10:08:11.304432+00:00 19994330.283999979496 28999999.983000040054 27869999.995000001043 3954627.002000033855 60443.422364720 2024-05-13T10:08:12.311807+00:00 19994330.287999991328 29000000.026999950409 27869999.986999988556 3957317.074999988079 60443.422376190 2024-05-13T10:08:13.302815+00:00 19994330.287000060081 28999999.998000029474 27870000.022999998182 3956688.893000007141 60443.422387850 2024-05-13T10:08:14.310190+00:00 19994330.287999991328 29000000.005999919027 27869999.949999991804 3955076.032000004780 60443.422399319 2024-05-13T10:08:15.301197+00:00 19994330.289999961853 29000000.015000101179 27870000.066999968141 3950762.811999977101 60443.422410979 2024-05-13T10:08:16.308572+00:00 19994330.284999970347 28999999.982999920845 27869999.966000020504 3950387.162999988068 60443.422422638 2024-05-13T10:08:17.315948+00:00 19994330.288000110537 28999999.991000059992 27870000.000999990851 3956771.984000027180 60443.422434108 2024-05-13T10:08:18.306955+00:00 19994330.282999988645 29000000.000999931246 27869999.995000001043 3954323.025999962818 60443.422445768 2024-05-13T10:08:19.314330+00:00 19994330.285999890417 28999999.986000061035 27869999.992000039667 3956983.924000024796 60443.422457238 2024-05-13T10:08:20.305337+00:00 19994330.287000060081 29000000.006999969482 27870000.003999948502 3953384.124000012875 60443.422468897 2024-05-13T10:08:21.312712+00:00 19994330.286999940872 29000000.013000011444 27870000.039000030607 3950466.914999961853 60443.422480373 2024-05-13T10:08:22.304215+00:00 19994330.291000008583 28999999.985000010580 27869999.929999951273 3950072.038000047207 60443.422492026 2024-05-13T10:08:23.311094+00:00 19994330.288000110537 29000000.018999930471 27870000.053000088781 3950272.903999983799 60443.422503497 2024-05-13T10:08:24.302102+00:00 19994330.284999970347 28999999.978000041097 27869999.969999909401 3953029.097000002861 60443.422515156 2024-05-13T10:08:25.309477+00:00 19994330.286999940872 28999999.991999980062 27869999.986999988556 3952189.994000018109 60443.422526626 2024-05-13T10:08:26.300484+00:00 19994330.287000060081 29000000.024000048637 27870000.068000078201 3953948.955999969970 60443.422538285 2024-05-13T10:08:27.307859+00:00 19994330.286999940872 29000000.013000011444 27869999.990000009537 3953253.017000020016 60443.422549945 2024-05-13T10:08:28.315235+00:00 19994330.287000060081 28999999.964999910444 27870000.006999969482 3956616.000000000000 60443.422561421 2024-05-13T10:08:29.306738+00:00 19994330.288999918848 29000000.024999998510 27869999.993999961764 3956127.013000010978 60443.422573074 2024-05-13T10:08:30.313617+00:00 19994330.287000060081 28999999.982999999076 27869999.953000068665 3958833.973999977112 60443.422584550 2024-05-13T10:08:31.305120+00:00 19994330.286999940872 29000000.004999998957 27870000.044999960810 3957367.032000004780 60443.422596204 2024-05-13T10:08:32.311999+00:00 19994330.289000030607 29000000.006000000983 27870000.011000040919 3955842.001999973785 60443.422607679 2024-05-13T10:08:33.303502+00:00 19994330.284000039101 28999999.988999988884 27869999.973999980837 3959538.950000048149 60443.422619333 2024-05-13T10:08:34.310382+00:00 19994330.286999940872 29000000.013000011444 27869999.970999959856 3955162.020999968052 60443.422630809 2024-05-13T10:08:35.301884+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3956610.975000023842 60443.422642468 2024-05-13T10:08:36.309260+00:00 19994330.287000060081 29000000.002999991179 27870000.009000059217 3954641.090999960899 60443.422654122 2024-05-13T10:08:37.316139+00:00 19994330.289000030607 29000000.011000011116 27869999.987999919802 3955442.001000047196 60443.422665598 2024-05-13T10:08:38.307643+00:00 19994330.286000009626 28999999.990999970585 27870000.064000010490 3956374.967999995220 60443.422677252 2024-05-13T10:08:39.314522+00:00 19994330.287999998778 28999999.990000009537 27869999.925000000745 3950667.975999950897 60443.422688722 2024-05-13T10:08:40.305529+00:00 19994330.285000000149 28999999.976000010967 27870000.000000011176 3954022.082000017166 60443.422700381 2024-05-13T10:08:41.312904+00:00 19994330.287000011653 29000000.050999999046 27870000.024999991059 3952592.912999988068 60443.422711857 2024-05-13T10:08:42.304410+00:00 19994330.285999998450 28999999.981000009924 27870000.012000009418 3957983.004999995232 60443.422723510 2024-05-13T10:08:43.311287+00:00 19994330.287999998778 29000000.027000010014 27869999.995999988168 3952717.025000036228 60443.422734986 2024-05-13T10:08:44.302790+00:00 19994330.292999979109 28999999.971000019461 27869999.956000000238 3954294.963999987114 60443.422746645 2024-05-13T10:08:45.310165+00:00 19994330.282000008970 28999999.980999950320 27869999.981000009924 3950987.984000027180 60443.422758115 2024-05-13T10:08:46.301172+00:00 19994330.287000000477 29000000.016000028700 27870000.094999998808 3953211.165999948978 60443.422769775 2024-05-13T10:08:47.308547+00:00 19994330.286000009626 28999999.978999968618 27869999.941000010818 3953856.886000037193 60443.422781428 2024-05-13T10:08:48.315425+00:00 19994330.285999979824 29000000.000000000000 27870000.055999990553 3956816.986000000965 60443.422792904 2024-05-13T10:08:49.306930+00:00 19994330.288000021130 29000000.029000040144 27869999.962000008672 3953550.009000002872 60443.422804558 2024-05-13T10:08:50.313809+00:00 19994330.287999991328 29000000.008000019938 27870000.015999969095 3955119.088999987114 60443.422816033 2024-05-13T10:08:51.305312+00:00 19994330.288999971002 28999999.957000020891 27869999.981000009924 3954463.865999997128 60443.422827693 2024-05-13T10:08:52.312687+00:00 19994330.285000029951 29000000.021999958903 27870000.017000019550 3957309.986999989022 60443.422839163 2024-05-13T10:08:53.303695+00:00 19994330.287999991328 29000000.003999948502 27869999.973999980837 3955745.842000008095 60443.422850823 2024-05-13T10:08:54.311070+00:00 19994330.287000000477 28999999.990000009537 27870000.031000021845 3959870.188000022899 60443.422862292 2024-05-13T10:08:55.302077+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3957004.021999955177 60443.422873952 2024-05-13T10:08:56.309452+00:00 19994330.283999979496 29000000.003000020981 27869999.984000030905 3957931.818000019062 60443.422885422 2024-05-13T10:08:57.300459+00:00 19994330.289000030607 28999999.993000030518 27870000.022000011057 3954578.152999997139 60443.422897081 2024-05-13T10:08:58.307835+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3955767.000999987125 60443.422908735 2024-05-13T10:08:59.314713+00:00 19994330.283999979496 29000000.029000040144 27869999.952000018209 3954332.980000019073 60443.422920211 2024-05-13T10:09:00.306217+00:00 19994330.288999971002 28999999.981999989599 27870000.034999970347 3955761.042999982834 60443.422931870 2024-05-13T10:09:01.313592+00:00 19994330.287000000477 29000000.008999940008 27870000.013000011444 3952937.080000042915 60443.422943340 2024-05-13T10:09:02.304599+00:00 19994330.287000000477 28999999.996000051498 27869999.971999999136 3957267.858999968041 60443.422955000 2024-05-13T10:09:03.311974+00:00 19994330.284000039101 28999999.987999919802 27869999.998000029474 3957147.088000059128 60443.422966470 2024-05-13T10:09:04.302982+00:00 19994330.288999971002 29000000.022000070661 27869999.981999989599 3955340.936999917030 60443.422978129 2024-05-13T10:09:05.310357+00:00 19994330.286000009626 28999999.968999978155 27870000.009999990463 3956583.060000061989 60443.422989605 2024-05-13T10:09:06.301860+00:00 19994330.287999991328 29000000.028999999166 27870000.008999940008 3951436.995999931823 60443.423001259 2024-05-13T10:09:07.308739+00:00 19994330.289000030607 29000000.013000000268 27870000.036000009626 3957158.958999990951 60443.423012734 2024-05-13T10:09:08.300242+00:00 19994330.286000009626 28999999.986999999732 27869999.973999980837 3955655.972000002861 60443.423024388 2024-05-13T10:09:09.307122+00:00 19994330.284999970347 28999999.977000001818 27869999.945000048727 3950227.991000055801 60443.423036047 2024-05-13T10:09:10.314497+00:00 19994330.289000030607 29000000.018999990076 27870000.021000031382 3960336.998000026215 60443.423047517 2024-05-13T10:09:11.305504+00:00 19994330.283999919891 28999999.994000021368 27870000.000000000000 3954133.944000006188 60443.423059177 2024-05-13T10:09:12.312879+00:00 19994330.290000081062 29000000.010999981314 27870000.002999901772 3956216.084999918938 60443.423070652 2024-05-13T10:09:13.304382+00:00 19994330.286000009626 28999999.978999998420 27869999.969000101089 3955535.027999997139 60443.423082306 2024-05-13T10:09:14.311262+00:00 19994330.288999918848 29000000.013000011444 27870000.026999950409 3951819.032000064850 60443.423093782 2024-05-13T10:09:15.302765+00:00 19994330.285000089556 29000000.008999969810 27870000.000000000000 3952335.054999948014 60443.423105435 2024-05-13T10:09:16.309644+00:00 19994330.285999890417 28999999.982000049204 27870000.072000030428 3953356.004000068177 60443.423116911 2024-05-13T10:09:17.301147+00:00 19994330.288000110537 28999999.993999961764 27869999.965999998152 3954611.847999929916 60443.423128565 2024-05-13T10:09:18.308026+00:00 19994330.286999940872 28999999.981000009924 27869999.927000001073 3955207.065999985207 60443.423140219 2024-05-13T10:09:19.314906+00:00 19994330.291000008583 29000000.013999998569 27870000.078000009060 3952103.018000007141 60443.423151695 2024-05-13T10:09:20.306409+00:00 19994330.286000009626 29000000.030000030994 27869999.994999989867 3957729.902999997139 60443.423163348 2024-05-13T10:09:21.313288+00:00 19994330.286000009626 28999999.988999959081 27870000.006000000983 3953568.091000080109 60443.423174824 2024-05-13T10:09:22.304791+00:00 19994330.286999940872 28999999.986000001431 27869999.988999988884 3958019.916000009049 60443.423186483 2024-05-13T10:09:23.312167+00:00 19994330.286000009626 29000000.023999989033 27869999.961000028998 3955854.048999906052 60443.423197953 2024-05-13T10:09:24.303173+00:00 19994330.287999991328 28999999.954999979585 27870000.003999978304 3956934.990000010002 60443.423209613 2024-05-13T10:09:25.310549+00:00 19994330.284999970347 29000000.040000081062 27870000.021000001580 3955329.011000037193 60443.423221083 2024-05-13T10:09:26.301556+00:00 19994330.290000081062 28999999.982999920845 27870000.041999999434 3951135.014000058174 60443.423232742 2024-05-13T10:09:27.308931+00:00 19994330.284999970347 28999999.995000001043 27869999.925999999046 3954385.984999895096 60443.423244212 2024-05-13T10:09:28.299938+00:00 19994330.292999979109 29000000.026000019163 27870000.030000030994 3958351.962000011932 60443.423255872 2024-05-13T10:09:29.307314+00:00 19994330.284000039101 28999999.971999999136 27869999.999000009149 3960634.991999983788 60443.423267531 2024-05-13T10:09:30.314689+00:00 19994330.286999940872 29000000.001999970526 27870000.008999999613 3958368.012000083923 60443.423279001 2024-05-13T10:09:31.305696+00:00 19994330.284000039101 29000000.014999989420 27869999.992999970913 3959059.065999985207 60443.423290661 2024-05-13T10:09:32.313071+00:00 19994330.287000000477 28999999.996000051498 27869999.953000009060 3955527.985000013839 60443.423302136 2024-05-13T10:09:33.304574+00:00 19994330.289000000805 28999999.981999989599 27870000.025999959558 3959665.069000006188 60443.423313790 2024-05-13T10:09:34.311453+00:00 19994330.287000000477 28999999.995000001043 27869999.986000001431 3957050.851999998093 60443.423325266 2024-05-13T10:09:35.302957+00:00 19994330.287999998778 29000000.029999971390 27870000.096999999136 3955927.090999960899 60443.423336925 2024-05-13T10:09:36.310332+00:00 19994330.287000000477 29000000.016000028700 27869999.941000040621 3954700.970999956131 60443.423348395 2024-05-13T10:09:37.301339+00:00 19994330.287999998778 28999999.977000001818 27870000.018999930471 3956705.027000070084 60443.423360054 2024-05-13T10:09:38.308714+00:00 19994330.284000009298 28999999.973999980837 27869999.970000028610 3957603.047999978065 60443.423371525 2024-05-13T10:09:39.299721+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3953957.906000018120 60443.423383184 2024-05-13T10:09:40.307097+00:00 19994330.286000009626 29000000.042999979109 27869999.986000061035 3959404.039000033867 60443.423394837 2024-05-13T10:09:41.313977+00:00 19994330.288999971002 28999999.962000008672 27869999.990999940783 3957232.023000001907 60443.423406313 2024-05-13T10:09:42.305479+00:00 19994330.289000000805 29000000.004999998957 27869999.992000099272 3954706.956999897957 60443.423417967 2024-05-13T10:09:43.312358+00:00 19994330.286000009626 29000000.002000000328 27870000.000999931246 3958094.961000084877 60443.423429443 2024-05-13T10:09:44.303861+00:00 19994330.287000000477 29000000.035999998450 27870000.027000069618 3957383.032999991905 60443.423441102 2024-05-13T10:09:45.311237+00:00 19994330.284999970347 28999999.962999999523 27870000.030999898911 3956008.972999929916 60443.423452572 2024-05-13T10:09:46.302244+00:00 19994330.288000050932 29000000.004999998957 27870000.020000100136 3956442.091000080109 60443.423464232 2024-05-13T10:09:47.309619+00:00 19994330.285999950022 28999999.996999990195 27869999.921000000089 3953518.990999937057 60443.423475702 2024-05-13T10:09:48.300626+00:00 19994330.289000030607 28999999.992000009865 27870000.058999899775 3950850.019000052940 60443.423487361 2024-05-13T10:09:49.308002+00:00 19994330.287999991328 29000000.015999998897 27869999.989000078291 3950947.945999979973 60443.423498837 2024-05-13T10:09:50.299504+00:00 19994330.286000009626 28999999.993000000715 27869999.986999988556 3955045.939000010025 60443.423510490 2024-05-13T10:09:51.306384+00:00 19994330.287000000477 28999999.997000008821 27869999.973999980837 3956212.004999995232 60443.423522150 2024-05-13T10:09:52.313759+00:00 19994330.284999970347 29000000.001999970526 27870000.032000061125 3956265.080999969970 60443.423533626 2024-05-13T10:09:53.305262+00:00 19994330.288000050932 29000000.006000038236 27870000.034999970347 3960048.046000003815 60443.423545280 2024-05-13T10:09:54.312141+00:00 19994330.287000000477 29000000.012999951839 27869999.990999940783 3956139.960000038147 60443.423556755 2024-05-13T10:09:55.303644+00:00 19994330.287999991328 28999999.986000001431 27869999.969000101089 3954302.904999970924 60443.423568409 2024-05-13T10:09:56.310524+00:00 19994330.287999991328 29000000.008000019938 27869999.962000001222 3955496.973999977112 60443.423579885 2024-05-13T10:09:57.302027+00:00 19994330.286000009626 29000000.000999990851 27870000.067999999970 3955025.040000081062 60443.423591538 2024-05-13T10:09:58.308906+00:00 19994330.288999971002 28999999.967999991030 27869999.934000000358 3953253.046999930870 60443.423603014 2024-05-13T10:09:59.300409+00:00 19994330.284999970347 29000000.015000049025 27870000.010999988765 3954221.998999952804 60443.423614668 2024-05-13T10:10:00.307289+00:00 19994330.289000030607 29000000.010999981314 27869999.990000009537 3953475.995000004768 60443.423626327 2024-05-13T10:10:01.314664+00:00 19994330.284999970347 28999999.977000001818 27870000.052999999374 3960341.065000057220 60443.423637797 2024-05-13T10:10:02.305671+00:00 19994330.287000060081 29000000.052000049502 27869999.953999999911 3961071.003999948967 60443.423649456 2024-05-13T10:10:03.313046+00:00 19994330.286999940872 28999999.969999909401 27870000.007999990135 3950079.904000043869 60443.423660927 2024-05-13T10:10:04.304053+00:00 19994330.289000030607 29000000.018000010401 27870000.065000001341 3953816.014000058174 60443.423672586 2024-05-13T10:10:05.311428+00:00 19994330.284999970347 28999999.991000059992 27869999.899000018835 3951919.023000001907 60443.423684062 2024-05-13T10:10:06.302932+00:00 19994330.287000060081 28999999.998999949545 27870000.056999981403 3958080.011999965180 60443.423695715 2024-05-13T10:10:07.309811+00:00 19994330.286000009626 29000000.000000000000 27869999.969000041485 3953337.990000010002 60443.423707191 2024-05-13T10:10:08.301314+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3954740.899999976158 60443.423718851 2024-05-13T10:10:09.308689+00:00 19994330.286000009626 29000000.016000028700 27870000.028999980539 3954559.031000018120 60443.423730320 2024-05-13T10:10:10.299697+00:00 19994330.288999918848 29000000.000000000000 27870000.000999990851 3952565.138999938965 60443.423741980 2024-05-13T10:10:11.307072+00:00 19994330.287000060081 28999999.977000001818 27869999.932000041008 3954120.960000038147 60443.423753634 2024-05-13T10:10:12.313950+00:00 19994330.289000030607 29000000.024999979883 27870000.050999999046 3954683.027999997139 60443.423765109 2024-05-13T10:10:13.305454+00:00 19994330.286999940872 28999999.983999971300 27870000.032000008970 3957431.960999966133 60443.423776769 2024-05-13T10:10:14.312829+00:00 19994330.284999970347 29000000.018000010401 27869999.949000000954 3960091.927000045776 60443.423788239 2024-05-13T10:10:15.303836+00:00 19994330.288000110537 28999999.989000078291 27870000.023999929428 3950185.049000024796 60443.423799898 2024-05-13T10:10:16.311212+00:00 19994330.284999970347 28999999.984999898821 27869999.955000039190 3958708.000000000000 60443.423811374 2024-05-13T10:10:17.302715+00:00 19994330.289000030607 28999999.993000030518 27870000.062999960035 3958675.064999938011 60443.423823028 2024-05-13T10:10:18.309594+00:00 19994330.287999991328 29000000.029000040144 27869999.974000100046 3955554.846000074875 60443.423834504 2024-05-13T10:10:19.301097+00:00 19994330.286000009626 28999999.993999961764 27870000.017999891192 3956388.007999897003 60443.423846157 2024-05-13T10:10:20.307977+00:00 19994330.286999940872 29000000.000999998301 27870000.021000031382 3954938.078999996185 60443.423857633 2024-05-13T10:10:21.299480+00:00 19994330.287999991328 28999999.982999999076 27869999.958000060171 3952922.970000029076 60443.423869292 2024-05-13T10:10:22.306855+00:00 19994330.284000039101 29000000.020999990404 27870000.038999918848 3953252.096000074875 60443.423880946 2024-05-13T10:10:23.313734+00:00 19994330.287999991328 29000000.007000010461 27869999.958000060171 3955180.926999927033 60443.423892422 2024-05-13T10:10:24.305236+00:00 19994330.287999991328 28999999.967999991030 27870000.034999970347 3956992.995000004768 60443.423904075 2024-05-13T10:10:25.312117+00:00 19994330.287999991328 29000000.016999989748 27869999.970000028610 3958029.050999999046 60443.423915551 2024-05-13T10:10:26.303620+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3956877.860000013839 60443.423927205 2024-05-13T10:10:27.310499+00:00 19994330.289000000805 28999999.997999999672 27869999.955999970436 3952770.108999968041 60443.423938680 2024-05-13T10:10:28.302002+00:00 19994330.282999999821 28999999.978999998420 27870000.019999980927 3959213.001000047196 60443.423950334 2024-05-13T10:10:29.308881+00:00 19994330.287999998778 29000000.015999998897 27870000.058000091463 3952515.985000013839 60443.423961810 2024-05-13T10:10:30.300384+00:00 19994330.285000000149 28999999.994000021368 27870000.013000011444 3953890.021000028122 60443.423973470 2024-05-13T10:10:31.307760+00:00 19994330.291000008583 29000000.010999981314 27869999.972999930382 3950400.980999947060 60443.423984939 2024-05-13T10:10:32.298767+00:00 19994330.287000000477 29000000.010999981314 27870000.009000059217 3954183.019999980927 60443.423996599 2024-05-13T10:10:33.306142+00:00 19994330.285999979824 28999999.989000018686 27869999.951999899000 3956483.916000009049 60443.424008253 2024-05-13T10:10:34.313021+00:00 19994330.289000000805 28999999.994000021368 27870000.030000001192 3952010.100000023842 60443.424019728 2024-05-13T10:10:35.304525+00:00 19994330.285000000149 28999999.992999970913 27870000.017000000924 3958109.057000041008 60443.424031382 2024-05-13T10:10:36.311404+00:00 19994330.287000000477 29000000.009999990463 27869999.934000000358 3953131.000000000000 60443.424042858 2024-05-13T10:10:37.302907+00:00 19994330.286000009626 29000000.018000010401 27870000.025000009686 3954594.858999968041 60443.424054511 2024-05-13T10:10:38.309786+00:00 19994330.287000000477 28999999.990000009537 27870000.003999989480 3956912.105000019073 60443.424065987 2024-05-13T10:10:39.301289+00:00 19994330.290000021458 28999999.977000001818 27870000.041999999434 3950506.906999946106 60443.424077647 2024-05-13T10:10:40.308664+00:00 19994330.284999970347 29000000.009999990463 27870000.004000011832 3950647.014999986161 60443.424089117 2024-05-13T10:10:41.299672+00:00 19994330.287000000477 29000000.011999960989 27869999.960999999195 3955277.049000024796 60443.424100776 2024-05-13T10:10:42.307047+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3953170.993999958038 60443.424112430 2024-05-13T10:10:43.313926+00:00 19994330.287000000477 28999999.997000098228 27870000.030999988317 3947640.904000043869 60443.424123906 2024-05-13T10:10:44.305429+00:00 19994330.286000009626 28999999.997999910265 27869999.998000029474 3954945.098000050057 60443.424135565 2024-05-13T10:10:45.312804+00:00 19994330.288999971002 29000000.012000080198 27869999.968999978155 3956036.993999958038 60443.424147035 2024-05-13T10:10:46.303811+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3958331.981999992859 60443.424158694 2024-05-13T10:10:47.311187+00:00 19994330.288000050932 29000000.003999948502 27870000.018999990076 3953918.944000006188 60443.424170164 2024-05-13T10:10:48.302194+00:00 19994330.288999971002 28999999.990000009537 27869999.962999999523 3954605.958999990951 60443.424181824 2024-05-13T10:10:49.309569+00:00 19994330.283999979496 28999999.998000029474 27869999.989000018686 3955444.116999983788 60443.424193294 2024-05-13T10:10:50.300576+00:00 19994330.289000030607 29000000.014999989420 27870000.016999959946 3953647.024000049103 60443.424204953 2024-05-13T10:10:51.307952+00:00 19994330.282999988645 29000000.004999998957 27869999.977000001818 3953580.967000008095 60443.424216429 2024-05-13T10:10:52.299455+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3952572.021999955177 60443.424228088 2024-05-13T10:10:53.306830+00:00 19994330.286000009626 29000000.003000020981 27870000.071999970824 3955960.939000010025 60443.424239742 2024-05-13T10:10:54.313709+00:00 19994330.289000030607 28999999.998000029474 27870000.015000101179 3953574.088999987114 60443.424251218 2024-05-13T10:10:55.305212+00:00 19994330.287999991328 28999999.988000039011 27869999.925999999046 3950689.917000054847 60443.424262872 2024-05-13T10:10:56.312091+00:00 19994330.286999940872 29000000.009999990463 27870000.047999981791 3953814.014999986161 60443.424274347 2024-05-13T10:10:57.303595+00:00 19994330.286000009626 29000000.015999998897 27869999.949000000954 3954736.084999918938 60443.424286001 2024-05-13T10:10:58.310474+00:00 19994330.284999970347 29000000.000999998301 27869999.987999919802 3949587.951000093948 60443.424297477 2024-05-13T10:10:59.301977+00:00 19994330.288000110537 28999999.995999988168 27870000.011000040919 3953181.995999931823 60443.424309136 2024-05-13T10:11:00.309352+00:00 19994330.286999940872 29000000.000000000000 27869999.983999971300 3952358.976000071038 60443.424320606 2024-05-13T10:11:01.300360+00:00 19994330.287999991328 28999999.995999988168 27870000.076000090688 3950180.074000000954 60443.424332265 2024-05-13T10:11:02.307734+00:00 19994330.287999991328 28999999.990000009537 27869999.980999950320 3947972.967999935150 60443.424343735 2024-05-13T10:11:03.298742+00:00 19994330.287000060081 28999999.995999988168 27870000.004000071436 3957159.027999997139 60443.424355395 2024-05-13T10:11:04.306117+00:00 19994330.287999991328 29000000.021000001580 27869999.991999980062 3955657.975000023842 60443.424367049 2024-05-13T10:11:05.312996+00:00 19994330.282999988645 28999999.999000009149 27869999.962000008672 3952713.947000027169 60443.424378525 2024-05-13T10:11:06.304500+00:00 19994330.286999940872 28999999.996999979019 27870000.025999899954 3954087.988999962807 60443.424390184 2024-05-13T10:11:07.311875+00:00 19994330.289000030607 28999999.989000018686 27870000.019000049680 3954032.937999964226 60443.424401660 2024-05-13T10:11:08.303378+00:00 19994330.287000060081 29000000.000999990851 27870000.031000021845 3950070.123000026215 60443.424413313 2024-05-13T10:11:09.310257+00:00 19994330.291999939829 29000000.016000028700 27869999.998999949545 3958174.920000075828 60443.424424789 2024-05-13T10:11:10.301760+00:00 19994330.284000039101 28999999.988999959081 27869999.953999999911 3951721.104999899864 60443.424436443 2024-05-13T10:11:11.308639+00:00 19994330.286999940872 28999999.981999989599 27869999.975000020117 3956483.935000061989 60443.424447918 2024-05-13T10:11:12.300142+00:00 19994330.285000089556 29000000.040000021458 27869999.980999950320 3953423.912999988068 60443.424459578 2024-05-13T10:11:13.307518+00:00 19994330.289999961853 28999999.970000028610 27870000.039999999106 3956169.120000004768 60443.424471048 2024-05-13T10:11:14.298525+00:00 19994330.286000009626 28999999.983999971300 27869999.989999990910 3952244.995000004768 60443.424482707 2024-05-13T10:11:15.305900+00:00 19994330.286999940872 29000000.015000049025 27870000.050000008196 3955471.955000042915 60443.424494361 2024-05-13T10:11:16.312779+00:00 19994330.291000008583 29000000.018999930471 27869999.935999989510 3951135.019999980927 60443.424505836 2024-05-13T10:11:17.304283+00:00 19994330.282999988645 28999999.999000068754 27870000.024999991059 3958661.101999999955 60443.424517496 2024-05-13T10:11:18.311658+00:00 19994330.287000060081 28999999.981999989599 27869999.994000021368 3954416.819000001065 60443.424528966 2024-05-13T10:11:19.302665+00:00 19994330.286999940872 28999999.990999940783 27869999.991999980062 3951880.020000000019 60443.424540625 2024-05-13T10:11:20.310041+00:00 19994330.285000000149 29000000.001000050455 27870000.002000000328 3957314.962000001222 60443.424552096 2024-05-13T10:11:21.301047+00:00 19994330.289000000805 29000000.013999938965 27869999.997000008821 3951034.086999997031 60443.424563755 2024-05-13T10:11:22.308422+00:00 19994330.287000011653 29000000.014999989420 27870000.040999978781 3955525.085000000894 60443.424575231 2024-05-13T10:11:23.299925+00:00 19994330.288999989629 29000000.010000109673 27870000.011000040919 3951659.910000000149 60443.424586884 2024-05-13T10:11:24.306805+00:00 19994330.287999998778 28999999.980999950320 27869999.950999978930 3958361.975000001024 60443.424598360 2024-05-13T10:11:25.298308+00:00 19994330.285999998450 29000000.000000000000 27870000.022000011057 3958471.980999995023 60443.424610014 2024-05-13T10:11:26.305187+00:00 19994330.287000000477 29000000.004999998957 27870000.004000011832 3953050.083000003826 60443.424621673 2024-05-13T10:11:27.312563+00:00 19994330.284000009298 28999999.965999960899 27870000.020999971777 3951728.935999996960 60443.424633143 2024-05-13T10:11:28.303570+00:00 19994330.287999991328 29000000.027000069618 27869999.980000019073 3949985.979000002146 60443.424644803 2024-05-13T10:11:29.310945+00:00 19994330.289000000805 29000000.011999960989 27869999.986999988556 3951484.122000000905 60443.424656278 2024-05-13T10:11:30.302448+00:00 19994330.289000000805 29000000.019000049680 27870000.027000010014 3958518.964000002015 60443.424667932 2024-05-13T10:11:31.309327+00:00 19994330.285999979824 28999999.958999991417 27869999.973999980837 3957724.916999996174 60443.424679408 2024-05-13T10:11:32.300832+00:00 19994330.287000000477 29000000.028000000864 27869999.983000040054 3952421.024000003934 60443.424691067 2024-05-13T10:11:33.308206+00:00 19994330.282000008970 28999999.993999961764 27870000.069000009447 3951354.991999990772 60443.424702537 2024-05-13T10:11:34.299213+00:00 19994330.290000021458 28999999.973000001162 27869999.983999971300 3952400.989000007976 60443.424714196 2024-05-13T10:11:35.306588+00:00 19994330.287000000477 29000000.015000000596 27869999.971999999136 3954461.104000002146 60443.424725667 2024-05-13T10:11:36.297595+00:00 19994330.286000009626 29000000.006999999285 27869999.983999971300 3956101.964000002015 60443.424737326 2024-05-13T10:11:37.304971+00:00 19994330.290999948978 29000000.011999990791 27870000.060000058264 3950740.994999989867 60443.424748986 2024-05-13T10:11:38.312346+00:00 19994330.285000029951 29000000.011000011116 27869999.988999959081 3949366.954999998212 60443.424760455 2024-05-13T10:11:39.303353+00:00 19994330.287999991328 28999999.963999990374 27869999.996999979019 3955245.943000004161 60443.424772109 2024-05-13T10:11:40.310232+00:00 19994330.287000000477 28999999.998000029474 27869999.960000038147 3955139.094999998808 60443.424783585 2024-05-13T10:11:41.301735+00:00 19994330.285000029951 29000000.014999989420 27869999.983999971300 3955148.069000006188 60443.424795244 2024-05-13T10:11:42.309111+00:00 19994330.287000000477 28999999.985000010580 27870000.001000050455 3957697.902999997139 60443.424806714 2024-05-13T10:11:43.300118+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3953233.034999995958 60443.424818374 2024-05-13T10:11:44.307493+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3956378.928000003099 60443.424829844 2024-05-13T10:11:45.298500+00:00 19994330.287000000477 29000000.011999960989 27869999.988000039011 3956182.048000007868 60443.424841503 2024-05-13T10:11:46.305875+00:00 19994330.289999961853 28999999.999000009149 27870000.003000020981 3952063.998999997973 60443.424853163 2024-05-13T10:11:47.313250+00:00 19994330.285000089556 28999999.979000028223 27869999.969999909401 3952847.034999995958 60443.424864633 2024-05-13T10:11:48.304258+00:00 19994330.284999970347 29000000.014999989420 27870000.036000009626 3953555.002000004053 60443.424876292 2024-05-13T10:11:49.311633+00:00 19994330.286000009626 28999999.985000010580 27869999.965000029653 3951625.917999998201 60443.424887762 2024-05-13T10:11:50.302640+00:00 19994330.287999991328 28999999.996999979019 27869999.978000041097 3951329.032000004780 60443.424899422 2024-05-13T10:11:51.310015+00:00 19994330.289999961853 29000000.018999990076 27870000.002999998629 3956474.974999994040 60443.424910897 2024-05-13T10:11:52.301519+00:00 19994330.286000009626 28999999.961999949068 27870000.011999998242 3951983.139999986161 60443.424922551 2024-05-13T10:11:53.308398+00:00 19994330.287999991328 29000000.026000019163 27870000.015999998897 3953621.901000022888 60443.424934027 2024-05-13T10:11:54.299901+00:00 19994330.287000060081 28999999.981999989599 27870000.039000000805 3950183.007999985944 60443.424945686 2024-05-13T10:11:55.307276+00:00 19994330.284999970347 28999999.993000030518 27869999.975000008941 3956295.048000007868 60443.424957156 2024-05-13T10:11:56.298283+00:00 19994330.286000009626 29000000.037999991328 27870000.037000000477 3955718.889999986161 60443.424968815 2024-05-13T10:11:57.305658+00:00 19994330.286999940872 28999999.990000009537 27869999.922999981791 3953791.038000016939 60443.424980469 2024-05-13T10:11:58.312538+00:00 19994330.290000081062 28999999.963000059128 27870000.006999999285 3955703.115999997128 60443.424991945 2024-05-13T10:11:59.304041+00:00 19994330.286999940872 29000000.033999919891 27870000.001000020653 3954918.891000003088 60443.425003598 2024-05-13T10:12:00.310920+00:00 19994330.287000060081 28999999.988000039011 27870000.087000008672 3949768.884000002872 60443.425015074 2024-05-13T10:12:01.302423+00:00 19994330.286999940872 29000000.000000000000 27869999.926999989897 3955069.203999996185 60443.425026734 2024-05-13T10:12:02.309798+00:00 19994330.284999970347 28999999.998999949545 27870000.070999979973 3953454.947999984026 60443.425038204 2024-05-13T10:12:03.300806+00:00 19994330.291000008583 29000000.024000048637 27869999.986999988556 3953085.900000005960 60443.425049863 2024-05-13T10:12:04.308181+00:00 19994330.281000021845 28999999.973999980837 27869999.982000049204 3954790.136999994982 60443.425061333 2024-05-13T10:12:05.299188+00:00 19994330.290000081062 28999999.981999989599 27869999.964999970049 3956734.876000016928 60443.425072993 2024-05-13T10:12:06.306563+00:00 19994330.286999940872 29000000.009000059217 27869999.964999970049 3954744.097999989986 60443.425084462 2024-05-13T10:12:07.297571+00:00 19994330.287999991328 29000000.035999890417 27870000.070000048727 3948569.025000005960 60443.425096122 2024-05-13T10:12:08.304946+00:00 19994330.287999991328 28999999.985000010580 27869999.960999969393 3954000.925999999046 60443.425107776 2024-05-13T10:12:09.311825+00:00 19994330.287000060081 29000000.032999988645 27870000.013999998569 3950736.041000009049 60443.425119251 2024-05-13T10:12:10.303328+00:00 19994330.284999970347 28999999.979000091553 27870000.032999988645 3957060.957999974024 60443.425130911 2024-05-13T10:12:11.310702+00:00 19994330.289000030607 29000000.002999998629 27869999.991999980062 3953645.012000023853 60443.425142381 2024-05-13T10:12:12.301710+00:00 19994330.284999970347 28999999.960999999195 27869999.940999981016 3954560.908999979030 60443.425154041 2024-05-13T10:12:13.309085+00:00 19994330.287999991328 29000000.026000011712 27870000.015000101179 3954190.077000021935 60443.425165516 2024-05-13T10:12:14.300589+00:00 19994330.287000000477 28999999.991999998689 27869999.954999919981 3956170.084999979008 60443.425177170 2024-05-13T10:12:15.307468+00:00 19994330.287000000477 28999999.998999979347 27870000.057000041008 3952611.860000013839 60443.425188646 2024-05-13T10:12:16.298972+00:00 19994330.287000000477 28999999.988000009209 27869999.963999990374 3948998.000000000000 60443.425200299 2024-05-13T10:12:17.305851+00:00 19994330.287999998778 29000000.011999990791 27870000.008000019938 3955964.060000001919 60443.425211775 2024-05-13T10:12:18.297353+00:00 19994330.285000000149 28999999.998000029474 27870000.028999920934 3956802.069999992847 60443.425223429 2024-05-13T10:12:19.304233+00:00 19994330.289000000805 28999999.995999988168 27869999.961000081152 3955478.874000012875 60443.425235088 2024-05-13T10:12:20.311608+00:00 19994330.287999991328 29000000.005999978632 27870000.052999969572 3955059.083999990951 60443.425246558 2024-05-13T10:12:21.302615+00:00 19994330.287000000477 29000000.011000040919 27869999.996999979019 3953477.983999996912 60443.425258212 2024-05-13T10:12:22.309494+00:00 19994330.287000000477 29000000.009999990463 27869999.975000020117 3959266.030999987852 60443.425269688 2024-05-13T10:12:23.300998+00:00 19994330.285000000149 28999999.990000009537 27869999.998000029474 3953948.951000005007 60443.425281347 2024-05-13T10:12:24.308373+00:00 19994330.286000009626 28999999.988999959081 27869999.967999938875 3954166.010000019800 60443.425292817 2024-05-13T10:12:25.299380+00:00 19994330.287000000477 29000000.016000028700 27870000.044000029564 3952998.027000010014 60443.425304476 2024-05-13T10:12:26.306755+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3952279.958000003826 60443.425315946 2024-05-13T10:12:27.297763+00:00 19994330.289000030607 29000000.006999969482 27870000.005999919027 3950279.099999963772 60443.425327606 2024-05-13T10:12:28.305138+00:00 19994330.285999950022 29000000.012000020593 27870000.020000100136 3949610.903999983799 60443.425339259 2024-05-13T10:12:29.312017+00:00 19994330.288000050932 28999999.974000040442 27869999.989999890327 3956130.002000033855 60443.425350735 2024-05-13T10:12:30.303520+00:00 19994330.284999970347 29000000.023999929428 27869999.984999999404 3949640.010999978054 60443.425362389 2024-05-13T10:12:31.310399+00:00 19994330.287999991328 28999999.995000001043 27870000.030999999493 3949527.013999999035 60443.425373864 2024-05-13T10:12:32.301902+00:00 19994330.285000029951 28999999.990000009537 27869999.952000010759 3954913.907000004780 60443.425385518 2024-05-13T10:12:33.308782+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3953852.087999999989 60443.425396994 2024-05-13T10:12:34.300285+00:00 19994330.289000030607 29000000.008999940008 27869999.995000001043 3956853.962999999989 60443.425408648 2024-05-13T10:12:35.307164+00:00 19994330.285999950022 29000000.003000020981 27870000.056999981403 3953171.055999993812 60443.425420124 2024-05-13T10:12:36.298667+00:00 19994330.290000021458 29000000.003999948502 27869999.912000000477 3957946.932000041008 60443.425431783 2024-05-13T10:12:37.306043+00:00 19994330.283999979496 28999999.962000008672 27870000.025000009686 3958441.005999981891 60443.425443253 2024-05-13T10:12:38.297049+00:00 19994330.287000000477 29000000.017000079155 27870000.031000021845 3957186.027000010014 60443.425454912 2024-05-13T10:12:39.304425+00:00 19994330.284999970347 28999999.987999919802 27869999.971999969333 3955547.018000007141 60443.425466566 2024-05-13T10:12:40.311304+00:00 19994330.289000030607 29000000.027000069618 27869999.990000009537 3955157.074000000954 60443.425478042 2024-05-13T10:12:41.302807+00:00 19994330.289999961853 29000000.000000000000 27870000.032999988645 3956030.877999960911 60443.425489695 2024-05-13T10:12:42.309686+00:00 19994330.284000039101 29000000.008999940008 27869999.989000018686 3955687.940999985207 60443.425501171 2024-05-13T10:12:43.301190+00:00 19994330.291000008583 28999999.996999979019 27870000.004000011832 3955422.145000040997 60443.425512825 2024-05-13T10:12:44.308069+00:00 19994330.286000009626 29000000.008000019938 27870000.070999979973 3955967.055999993812 60443.425524300 2024-05-13T10:12:45.299572+00:00 19994330.286999940872 28999999.981999989599 27869999.958000000566 3959905.856999992859 60443.425535960 2024-05-13T10:12:46.306947+00:00 19994330.284000039101 28999999.996000051498 27869999.991999980062 3956795.120000004768 60443.425547430 2024-05-13T10:12:47.297954+00:00 19994330.286000009626 28999999.998999949545 27869999.948000010103 3953350.925999999046 60443.425559090 2024-05-13T10:12:48.305329+00:00 19994330.287999991328 28999999.988000001758 27870000.077000018209 3957282.958000003826 60443.425570560 2024-05-13T10:12:49.296337+00:00 19994330.287000060081 29000000.006000000983 27869999.958999991417 3955479.083000003826 60443.425582219 2024-05-13T10:12:50.303712+00:00 19994330.292999979109 29000000.002999998629 27869999.990000009537 3957128.953999996185 60443.425593873 2024-05-13T10:12:51.310592+00:00 19994330.284999970347 28999999.984000001103 27869999.967000011355 3954867.958000003826 60443.425605348 2024-05-13T10:12:52.302094+00:00 19994330.284999970347 29000000.025999989361 27870000.069000009447 3958834.087999999989 60443.425617008 2024-05-13T10:12:53.309469+00:00 19994330.286000009626 28999999.973000019789 27869999.916000008583 3958165.009999989998 60443.425628478 2024-05-13T10:12:54.300476+00:00 19994330.290000081062 29000000.005999978632 27870000.026999950409 3955228.946999967098 60443.425640137 2024-05-13T10:12:55.307852+00:00 19994330.283999919891 29000000.027000010014 27870000.034000039101 3951961.933000028133 60443.425651607 2024-05-13T10:12:56.298859+00:00 19994330.287999991328 28999999.993999991566 27870000.029999971390 3957985.976999998093 60443.425663266 2024-05-13T10:12:57.306234+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3956092.000999987125 60443.425674736 2024-05-13T10:12:58.297241+00:00 19994330.284999970347 28999999.995999988168 27869999.965000029653 3956732.029000043869 60443.425686396 2024-05-13T10:12:59.304617+00:00 19994330.287999991328 29000000.004999998957 27870000.048999909312 3956858.100999950897 60443.425698050 2024-05-13T10:13:00.311496+00:00 19994330.287000060081 28999999.999000009149 27869999.976000070572 3955243.861000000965 60443.425709526 2024-05-13T10:13:01.302999+00:00 19994330.286999940872 29000000.002999961376 27870000.001000050455 3950331.179000020027 60443.425721185 2024-05-13T10:13:02.310374+00:00 19994330.284000039101 28999999.988000039011 27870000.036999940872 3954062.889999986161 60443.425732661 2024-05-13T10:13:03.301877+00:00 19994330.289000030607 29000000.028999980539 27869999.929999951273 3954898.967000008095 60443.425744314 2024-05-13T10:13:04.308756+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3956235.133000016212 60443.425755790 2024-05-13T10:13:05.300260+00:00 19994330.284999970347 29000000.010999981314 27870000.011000040919 3952135.900999962818 60443.425767444 2024-05-13T10:13:06.307139+00:00 19994330.287999991328 28999999.981000069529 27870000.019000049680 3954662.026000022888 60443.425778919 2024-05-13T10:13:07.298642+00:00 19994330.285999998450 29000000.024999979883 27870000.016999959946 3952903.958000003826 60443.425790579 2024-05-13T10:13:08.306017+00:00 19994330.285000000149 28999999.978999968618 27870000.014000058174 3949704.107999979984 60443.425802049 2024-05-13T10:13:09.297025+00:00 19994330.289000000805 29000000.000000000000 27869999.949999999255 3951553.935000001919 60443.425813708 2024-05-13T10:13:10.304400+00:00 19994330.286000009626 28999999.996000051498 27870000.028999999166 3953740.011000037193 60443.425825362 2024-05-13T10:13:11.311279+00:00 19994330.289000000805 29000000.014999989420 27869999.981000009924 3955762.018000007141 60443.425836838 2024-05-13T10:13:12.302782+00:00 19994330.287999991328 28999999.978999968618 27870000.011000011116 3953323.903999983799 60443.425848491 2024-05-13T10:13:13.309661+00:00 19994330.285999998450 29000000.018000010401 27870000.001999970526 3949864.041999996174 60443.425859967 2024-05-13T10:13:14.301165+00:00 19994330.284000009298 28999999.988999959081 27869999.967000011355 3953158.020999968052 60443.425871626 2024-05-13T10:13:15.308540+00:00 19994330.289000000805 29000000.036000009626 27870000.080000009388 3952681.952000021935 60443.425883097 2024-05-13T10:13:16.299547+00:00 19994330.289000000805 28999999.970000028610 27869999.974000010639 3956078.073000013828 60443.425894756 2024-05-13T10:13:17.306922+00:00 19994330.282999988645 28999999.995999928564 27869999.974999960512 3953604.940999985207 60443.425906226 2024-05-13T10:13:18.297929+00:00 19994330.291000008583 28999999.997000098228 27870000.002000030130 3955767.004000008106 60443.425917885 2024-05-13T10:13:19.305304+00:00 19994330.287999991328 29000000.021999958903 27870000.002999961376 3957907.003000020981 60443.425929355 2024-05-13T10:13:20.296312+00:00 19994330.285000000149 28999999.980999950320 27869999.978000041097 3957640.994999945164 60443.425941015 2024-05-13T10:13:21.303687+00:00 19994330.283999979496 29000000.013000011444 27869999.983999971300 3959328.114000021946 60443.425952668 2024-05-13T10:13:22.310566+00:00 19994330.290000021458 28999999.986000061035 27870000.006000038236 3955111.896000028122 60443.425964144 2024-05-13T10:13:23.302069+00:00 19994330.287000000477 29000000.011000040919 27870000.035999950022 3952502.071999967098 60443.425975804 2024-05-13T10:13:24.309445+00:00 19994330.285000029951 29000000.012999888510 27870000.012000020593 3957451.039000033867 60443.425987274 2024-05-13T10:13:25.300452+00:00 19994330.287999991328 28999999.992000099272 27869999.991000000387 3951942.919999957085 60443.425998933 2024-05-13T10:13:26.307827+00:00 19994330.288999971002 28999999.982000000775 27869999.948000010103 3956566.009000002872 60443.426010403 2024-05-13T10:13:27.298834+00:00 19994330.290000021458 29000000.006000000983 27870000.076999958605 3950242.990000010002 60443.426022063 2024-05-13T10:13:28.306209+00:00 19994330.283999979496 28999999.986999988556 27869999.950000051409 3952978.986999989022 60443.426033538 2024-05-13T10:13:29.297713+00:00 19994330.285000029951 29000000.019999999553 27869999.993000030518 3955468.059000014793 60443.426045192 2024-05-13T10:13:30.304592+00:00 19994330.286000009626 28999999.996000021696 27870000.039999961853 3957196.013999999035 60443.426056668 2024-05-13T10:13:31.296095+00:00 19994330.287999991328 29000000.016999989748 27870000.000000000000 3954668.013999999035 60443.426068321 2024-05-13T10:13:32.302974+00:00 19994330.289999961853 28999999.977000001818 27869999.967000011355 3953377.960000038147 60443.426079981 2024-05-13T10:13:33.310349+00:00 19994330.289000030607 29000000.002999991179 27870000.018999930471 3954322.952000021935 60443.426091457 2024-05-13T10:13:34.301853+00:00 19994330.284999970347 29000000.006999999285 27869999.966000080109 3954510.058999896049 60443.426103110 2024-05-13T10:13:35.308732+00:00 19994330.287000060081 28999999.986999988556 27869999.980999950320 3951966.911000012886 60443.426114586 2024-05-13T10:13:36.300235+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3957117.032999991905 60443.426126240 2024-05-13T10:13:37.307114+00:00 19994330.284999970347 29000000.022999998182 27870000.069999929518 3951880.942000031006 60443.426137716 2024-05-13T10:13:38.298617+00:00 19994330.287999991328 28999999.989000018686 27869999.971999999136 3950761.074000000954 60443.426149375 2024-05-13T10:13:39.305993+00:00 19994330.289000030607 29000000.006999969482 27870000.018000010401 3950273.018000007141 60443.426160845 2024-05-13T10:13:40.297000+00:00 19994330.286999940872 28999999.991999980062 27869999.985000010580 3953852.952999948990 60443.426172504 2024-05-13T10:13:41.304376+00:00 19994330.287000060081 28999999.993000030518 27870000.001000050455 3952533.964000105858 60443.426183974 2024-05-13T10:13:42.295382+00:00 19994330.286999940872 28999999.995000001043 27869999.986999988556 3955263.020999907982 60443.426195634 2024-05-13T10:13:43.302757+00:00 19994330.284000039101 29000000.013999938965 27869999.990000009537 3957146.041000009049 60443.426207287 2024-05-13T10:13:44.309636+00:00 19994330.286000009626 28999999.988000039011 27870000.031000021845 3953928.101999998093 60443.426218763 2024-05-13T10:13:45.301140+00:00 19994330.287999991328 28999999.995000001043 27869999.992999911308 3954893.949000000954 60443.426230417 2024-05-13T10:13:46.308019+00:00 19994330.291000008583 28999999.991000059992 27870000.007000088692 3949277.893000007141 60443.426241892 2024-05-13T10:13:47.299522+00:00 19994330.286999940872 29000000.036999940872 27870000.032000001520 3954785.080000042915 60443.426253552 2024-05-13T10:13:48.306897+00:00 19994330.289000030607 28999999.980000019073 27869999.943999998271 3953793.990999937057 60443.426265022 2024-05-13T10:13:49.297905+00:00 19994330.284999970347 28999999.998000029474 27869999.977000001818 3950763.923000096809 60443.426276681 2024-05-13T10:13:50.305280+00:00 19994330.286000009626 29000000.038999918848 27870000.022999998182 3956130.036999940872 60443.426288151 2024-05-13T10:13:51.296287+00:00 19994330.287000060081 28999999.958999991417 27870000.035000011325 3954151.019999980927 60443.426299811 2024-05-13T10:13:52.303662+00:00 19994330.284999970347 28999999.995000001043 27869999.969999998808 3954675.970000029076 60443.426311465 2024-05-13T10:13:53.310541+00:00 19994330.291000008583 29000000.018000010401 27870000.007999990135 3951580.934999942780 60443.426322940 2024-05-13T10:13:54.302044+00:00 19994330.286999940872 28999999.992000099272 27869999.971999999136 3957000.044000030030 60443.426334600 2024-05-13T10:13:55.309420+00:00 19994330.287999991328 29000000.011999960989 27870000.052999999374 3946987.027999997139 60443.426346070 2024-05-13T10:13:56.300427+00:00 19994330.285000089556 29000000.000999931246 27869999.964000020176 3949412.001999973785 60443.426357729 2024-05-13T10:13:57.307802+00:00 19994330.287999991328 29000000.007000088692 27870000.024999979883 3955250.978000044823 60443.426369205 2024-05-13T10:13:58.299305+00:00 19994330.286999940872 28999999.987999919802 27869999.995999988168 3959003.185999989975 60443.426380859 2024-05-13T10:13:59.306185+00:00 19994330.282999988645 28999999.990000009537 27870000.027000010014 3953441.843000053894 60443.426392335 2024-05-13T10:14:00.297687+00:00 19994330.290000081062 28999999.999000068754 27869999.940999981016 3955012.965999960899 60443.426403988 2024-05-13T10:14:01.304567+00:00 19994330.287999998778 29000000.036999940872 27870000.039000030607 3953057.057999968994 60443.426415464 2024-05-13T10:14:02.296070+00:00 19994330.287999998778 28999999.975000020117 27870000.014999989420 3948874.019999980927 60443.426427123 2024-05-13T10:14:03.303445+00:00 19994330.287000000477 29000000.000999998301 27869999.938000019640 3953982.016000031959 60443.426438777 2024-05-13T10:14:04.310324+00:00 19994330.284000009298 28999999.981000009924 27870000.026999950409 3953416.000000000000 60443.426450253 2024-05-13T10:14:05.301828+00:00 19994330.289999991655 29000000.014999989420 27870000.006999969482 3954068.909000039101 60443.426461906 2024-05-13T10:14:06.308707+00:00 19994330.283000010997 29000000.010000009090 27870000.002000089735 3954312.949999928009 60443.426473382 2024-05-13T10:14:07.300210+00:00 19994330.287999991328 29000000.002000000328 27870000.013999938965 3956446.072000027169 60443.426485042 2024-05-13T10:14:08.307585+00:00 19994330.289000000805 29000000.006999999285 27869999.991000059992 3953206.012000083923 60443.426496511 2024-05-13T10:14:09.298592+00:00 19994330.286000009626 28999999.971999999136 27869999.964999910444 3958836.015999913216 60443.426508171 2024-05-13T10:14:10.305967+00:00 19994330.287000000477 28999999.993999991566 27869999.987000111490 3956367.078000069130 60443.426519641 2024-05-13T10:14:11.296975+00:00 19994330.288999971002 29000000.009999990463 27870000.015999909490 3957279.914999961853 60443.426531300 2024-05-13T10:14:12.304350+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3957097.029000043869 60443.426542770 2024-05-13T10:14:13.295357+00:00 19994330.287000030279 28999999.982999980450 27869999.995000001043 3956504.027999997139 60443.426554430 2024-05-13T10:14:14.302732+00:00 19994330.285999950022 29000000.008000019938 27870000.013000011444 3954152.934000014793 60443.426566089 2024-05-13T10:14:15.310107+00:00 19994330.287999991328 29000000.009999990463 27870000.039000030607 3951238.996999979019 60443.426577559 2024-05-13T10:14:16.301115+00:00 19994330.287000000477 29000000.003000020981 27869999.985999941826 3956126.957999945153 60443.426589219 2024-05-13T10:14:17.308490+00:00 19994330.290000021458 28999999.974999960512 27869999.975000020117 3956206.057999968994 60443.426600689 2024-05-13T10:14:18.299497+00:00 19994330.285000029951 29000000.004000011832 27869999.991000059992 3959122.027000070084 60443.426612348 2024-05-13T10:14:19.306872+00:00 19994330.287000000477 29000000.018000010401 27870000.031999949366 3952142.958999990951 60443.426623818 2024-05-13T10:14:20.297880+00:00 19994330.284999970347 29000000.020999971777 27870000.042000059038 3953227.029000043869 60443.426635478 2024-05-13T10:14:21.305255+00:00 19994330.287000000477 28999999.973000049591 27869999.934000018984 3952538.963999987114 60443.426646947 2024-05-13T10:14:22.296262+00:00 19994330.291000008583 28999999.983999971300 27869999.996999979019 3957767.972000002861 60443.426658607 2024-05-13T10:14:23.303637+00:00 19994330.285000029951 29000000.018000010401 27869999.962000008672 3952820.059999942780 60443.426670083 2024-05-13T10:14:24.295140+00:00 19994330.287999991328 28999999.991000059992 27870000.006999969482 3955603.942999958992 60443.426681736 2024-05-13T10:14:25.302019+00:00 19994330.287999991328 29000000.004999998957 27870000.064999941736 3954963.039000033867 60443.426693396 2024-05-13T10:14:26.309394+00:00 19994330.286000009626 28999999.995999928564 27869999.956999998540 3952285.044000030030 60443.426704871 2024-05-13T10:14:27.300898+00:00 19994330.285000029951 29000000.000000000000 27870000.019999999553 3955515.907999991905 60443.426716525 2024-05-13T10:14:28.307777+00:00 19994330.286000009626 29000000.013000011444 27869999.984999999404 3952479.034999967087 60443.426728001 2024-05-13T10:14:29.299281+00:00 19994330.289999961853 28999999.993000030518 27870000.029999990016 3954556.951000093948 60443.426739655 2024-05-13T10:14:30.306160+00:00 19994330.286000009626 28999999.990000009537 27869999.992000009865 3954541.048999906052 60443.426751130 2024-05-13T10:14:31.297663+00:00 19994330.289000030607 28999999.996999979019 27869999.997000008821 3955161.082000017166 60443.426762784 2024-05-13T10:14:32.304542+00:00 19994330.286999940872 29000000.013000011444 27869999.996999979019 3958258.940000057220 60443.426774260 2024-05-13T10:14:33.296044+00:00 19994330.286999940872 29000000.001999970526 27869999.978999998420 3956739.036000012886 60443.426785919 2024-05-13T10:14:34.303420+00:00 19994330.282000061125 28999999.990000009537 27870000.035999979824 3953763.919999957085 60443.426797573 2024-05-13T10:14:35.310299+00:00 19994330.289000030607 29000000.031000021845 27869999.991000000387 3951611.054999948014 60443.426809049 2024-05-13T10:14:36.301803+00:00 19994330.288999918848 28999999.993000030518 27869999.984000030905 3956467.991999983788 60443.426820702 2024-05-13T10:14:37.308682+00:00 19994330.287000060081 28999999.998999949545 27870000.023999989033 3953908.026000022888 60443.426832178 2024-05-13T10:14:38.300185+00:00 19994330.291999939829 28999999.993000030518 27870000.026000019163 3949558.967000008095 60443.426843832 2024-05-13T10:14:39.307064+00:00 19994330.282000061125 29000000.008000019938 27869999.928999960423 3953777.057000041008 60443.426855308 2024-05-13T10:14:40.298567+00:00 19994330.286999940872 29000000.000999998301 27870000.059000018984 3952820.863999962807 60443.426866967 2024-05-13T10:14:41.305942+00:00 19994330.287000060081 29000000.006000000983 27869999.967999991030 3952376.065999985207 60443.426878437 2024-05-13T10:14:42.296950+00:00 19994330.284000039101 28999999.984999999404 27870000.032000008970 3954337.026000022888 60443.426890097 2024-05-13T10:14:43.304325+00:00 19994330.288999918848 28999999.971000019461 27870000.006000038236 3953969.981000065804 60443.426901566 2024-05-13T10:14:44.295331+00:00 19994330.287999991328 29000000.043999999762 27869999.971999999136 3954038.962999939919 60443.426913226 2024-05-13T10:14:45.302707+00:00 19994330.289000030607 28999999.984999980778 27869999.977999929339 3956297.065000057220 60443.426924880 2024-05-13T10:14:46.309586+00:00 19994330.284999970347 28999999.988000009209 27870000.000000000000 3957962.949000000954 60443.426936355 2024-05-13T10:14:47.301090+00:00 19994330.289000030607 29000000.009999990463 27870000.030000090599 3953960.015999913216 60443.426948009 2024-05-13T10:14:48.307969+00:00 19994330.284999970347 28999999.994000021368 27869999.964999910444 3954622.955000042915 60443.426959485 2024-05-13T10:14:49.299472+00:00 19994330.287000060081 28999999.992999970913 27869999.991000059992 3959109.131000041962 60443.426971144 2024-05-13T10:14:50.306847+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3957644.990000010002 60443.426982614 2024-05-13T10:14:51.297855+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3955436.995000004768 60443.426994273 2024-05-13T10:14:52.305230+00:00 19994330.289000030607 28999999.988000039011 27870000.016999959946 3956507.013999938965 60443.427005744 2024-05-13T10:14:53.296237+00:00 19994330.286999940872 28999999.997999969870 27869999.965000029653 3953001.983999968041 60443.427017403 2024-05-13T10:14:54.303612+00:00 19994330.284000039101 29000000.014999989420 27870000.049000021070 3952898.942000031006 60443.427028873 2024-05-13T10:14:55.294619+00:00 19994330.289000000805 28999999.988000039011 27869999.953999999911 3951292.052999972831 60443.427040532 2024-05-13T10:14:56.301994+00:00 19994330.285000000149 29000000.004999998957 27870000.074999928474 3953496.996000051033 60443.427052186 2024-05-13T10:14:57.308874+00:00 19994330.291000008583 28999999.983000040054 27869999.945000048727 3953514.998000026215 60443.427063662 2024-05-13T10:14:58.300377+00:00 19994330.283999990672 29000000.028999920934 27870000.016000028700 3955681.944000006188 60443.427075315 2024-05-13T10:14:59.307256+00:00 19994330.287999998778 28999999.983999971300 27869999.990999940783 3950756.990999937057 60443.427086791 2024-05-13T10:15:00.298759+00:00 19994330.286999989301 29000000.002000089735 27869999.989000078291 3948463.026999949943 60443.427098445 2024-05-13T10:15:01.305638+00:00 19994330.287000000477 29000000.000999931246 27870000.036999940872 3950211.053000092972 60443.427109920 2024-05-13T10:15:02.297142+00:00 19994330.288000021130 29000000.017000079155 27869999.991000059992 3950562.960999966133 60443.427121580 2024-05-13T10:15:03.304517+00:00 19994330.285000000149 28999999.970999959856 27869999.930999990553 3954196.983999968041 60443.427133050 2024-05-13T10:15:04.295524+00:00 19994330.287999991328 29000000.029999971390 27870000.076999999583 3950542.973000050057 60443.427144703 2024-05-13T10:15:05.302403+00:00 19994330.285000000149 28999999.973000049591 27869999.988000001758 3951525.944999932777 60443.427156363 2024-05-13T10:15:06.309779+00:00 19994330.291000008583 29000000.009999990463 27869999.956000000238 3956923.078000069130 60443.427167839 2024-05-13T10:15:07.301282+00:00 19994330.285999979824 29000000.003000020981 27870000.025000009686 3952291.998999952804 60443.427179493 2024-05-13T10:15:08.308161+00:00 19994330.288000050932 28999999.998000029474 27870000.017000000924 3950322.114000082016 60443.427190968 2024-05-13T10:15:09.299663+00:00 19994330.282999988645 28999999.997999910265 27869999.987999979407 3950167.861999989022 60443.427202622 2024-05-13T10:15:10.306543+00:00 19994330.288999971002 29000000.017000079155 27870000.076000008732 3955430.050999999046 60443.427214098 2024-05-13T10:15:11.298046+00:00 19994330.286000009626 28999999.991999980062 27869999.900999989361 3954473.972000002861 60443.427225757 2024-05-13T10:15:12.305422+00:00 19994330.286000009626 28999999.990999940783 27870000.019000019878 3952343.998999952804 60443.427237227 2024-05-13T10:15:13.296429+00:00 19994330.289999961853 28999999.986000061035 27870000.049999978393 3954358.065000057220 60443.427248887 2024-05-13T10:15:14.303804+00:00 19994330.288000050932 29000000.026000019163 27869999.960000038147 3958907.064999938011 60443.427260356 2024-05-13T10:15:15.294811+00:00 19994330.287000000477 28999999.992999911308 27870000.005999978632 3951616.850999950897 60443.427272016 2024-05-13T10:15:16.302187+00:00 19994330.285999950022 29000000.011000040919 27869999.994000021368 3950616.026000022888 60443.427283670 2024-05-13T10:15:17.309066+00:00 19994330.285000029951 28999999.993999999017 27869999.952999949455 3955187.971000074875 60443.427295146 2024-05-13T10:15:18.300568+00:00 19994330.286000009626 28999999.981000009924 27870000.049000021070 3948740.005999923218 60443.427306799 2024-05-13T10:15:19.307448+00:00 19994330.287999991328 29000000.021999999881 27869999.987999979407 3952721.074000000954 60443.427318275 2024-05-13T10:15:20.298951+00:00 19994330.288999971002 28999999.984000001103 27869999.976000010967 3952468.891000031959 60443.427329934 2024-05-13T10:15:21.306327+00:00 19994330.290000021458 29000000.015999998897 27870000.027000010014 3954549.024999976158 60443.427341404 2024-05-13T10:15:22.297334+00:00 19994330.284999970347 28999999.995999988168 27870000.024999979883 3956491.080999969970 60443.427353064 2024-05-13T10:15:23.304709+00:00 19994330.286000009626 29000000.000000000000 27869999.955000039190 3953843.046000003815 60443.427364539 2024-05-13T10:15:24.296212+00:00 19994330.287999991328 29000000.031000021845 27870000.013000011444 3948597.917000054847 60443.427376193 2024-05-13T10:15:25.303091+00:00 19994330.284000039101 28999999.947000000626 27870000.043999910355 3952158.973000050057 60443.427387669 2024-05-13T10:15:26.294594+00:00 19994330.286999940872 29000000.029999971390 27869999.932000041008 3956222.077999948990 60443.427399322 2024-05-13T10:15:27.301474+00:00 19994330.291000008583 28999999.986000001431 27870000.088000059128 3954373.866999983788 60443.427410982 2024-05-13T10:15:28.308849+00:00 19994330.287000060081 28999999.995999988168 27869999.962000008672 3951074.115000010002 60443.427422458 2024-05-13T10:15:29.300352+00:00 19994330.287999991328 29000000.022999998182 27870000.005999919027 3953358.957000017166 60443.427434111 2024-05-13T10:15:30.307231+00:00 19994330.286999940872 28999999.979000028223 27869999.976000070572 3954667.953999996185 60443.427445587 2024-05-13T10:15:31.298734+00:00 19994330.284000039101 28999999.991999980062 27870000.013999938965 3958604.942999958992 60443.427457241 2024-05-13T10:15:32.305614+00:00 19994330.286000009626 29000000.018999990076 27869999.983000040054 3958200.086000084877 60443.427468717 2024-05-13T10:15:33.297116+00:00 19994330.287999991328 28999999.981000009924 27870000.004999998957 3958610.945999979973 60443.427480370 2024-05-13T10:15:34.303996+00:00 19994330.287999991328 29000000.011999960989 27869999.968999978155 3957579.084999918938 60443.427491846 2024-05-13T10:15:35.295499+00:00 19994330.287999991328 28999999.995000001043 27870000.062999960035 3956746.025000094902 60443.427503500 2024-05-13T10:15:36.302378+00:00 19994330.287999991328 28999999.996000051498 27869999.988000039011 3956251.941999911796 60443.427514975 2024-05-13T10:15:37.293882+00:00 19994330.287000060081 29000000.041999939829 27870000.024999979883 3959560.968000053894 60443.427526629 2024-05-13T10:15:38.300761+00:00 19994330.284999970347 28999999.961000081152 27869999.973999980837 3956763.029999970924 60443.427538289 2024-05-13T10:15:39.308136+00:00 19994330.287000060081 28999999.997999910265 27869999.955000039190 3962155.972000002861 60443.427549758 2024-05-13T10:15:40.299143+00:00 19994330.286000009626 28999999.986000061035 27869999.981999989599 3957653.975000023842 60443.427561418 2024-05-13T10:15:41.306518+00:00 19994330.290999889374 29000000.009999990463 27870000.047000050545 3955885.074000000954 60443.427572888 2024-05-13T10:15:42.297526+00:00 19994330.285000089556 29000000.001000050455 27869999.980999950320 3953669.960999966133 60443.427584548 2024-05-13T10:15:43.304901+00:00 19994330.286999940872 28999999.991999980062 27870000.006999999285 3953373.958999990951 60443.427596018 2024-05-13T10:15:44.295908+00:00 19994330.289000030607 29000000.016000028700 27869999.986000001431 3958765.109000086784 60443.427607677 2024-05-13T10:15:45.303283+00:00 19994330.286000009626 29000000.004999998957 27869999.989999990910 3958395.887999891769 60443.427619153 2024-05-13T10:15:46.294787+00:00 19994330.287999991328 28999999.984999898821 27870000.032999988645 3956436.100000023842 60443.427630806 2024-05-13T10:15:47.301665+00:00 19994330.282999988645 29000000.022999998182 27870000.025000009686 3958119.970000029076 60443.427642466 2024-05-13T10:15:48.309041+00:00 19994330.289000000805 29000000.002000089735 27869999.976000010967 3955895.070000051986 60443.427653936 2024-05-13T10:15:49.300048+00:00 19994330.287999998778 28999999.990000009537 27870000.012999981642 3956160.998999999836 60443.427665595 2024-05-13T10:15:50.307423+00:00 19994330.287000000477 29000000.013999938965 27870000.013000011444 3956692.953999999911 60443.427677065 2024-05-13T10:15:51.298431+00:00 19994330.288000009954 28999999.981999989599 27869999.973000019789 3957267.027999999002 60443.427688724 2024-05-13T10:15:52.305806+00:00 19994330.287999991328 29000000.018000010401 27870000.077999949455 3957794.903000003193 60443.427700195 2024-05-13T10:15:53.296813+00:00 19994330.284000009298 28999999.971999999136 27869999.901000019163 3953482.004999998957 60443.427711854 2024-05-13T10:15:54.304188+00:00 19994330.287999991328 28999999.997999999672 27870000.013000011444 3958798.112999998033 60443.427723324 2024-05-13T10:15:55.295195+00:00 19994330.286000009626 29000000.008000001311 27870000.013000011444 3956185.944000001997 60443.427734984 2024-05-13T10:15:56.302570+00:00 19994330.289999991655 29000000.013999998569 27870000.022999998182 3953812.065000000875 60443.427746453 2024-05-13T10:15:57.293578+00:00 19994330.286000009626 28999999.993999991566 27869999.987999979407 3953297.901999995112 60443.427758113 2024-05-13T10:15:58.300953+00:00 19994330.287000000477 29000000.001000020653 27869999.981999989599 3951471.069000006188 60443.427769767 2024-05-13T10:15:59.307832+00:00 19994330.288999971002 28999999.979999989271 27870000.017000019550 3949025.862999998033 60443.427781242 2024-05-13T10:16:00.299335+00:00 19994330.287000000477 29000000.023999989033 27869999.987999979407 3954691.075999998022 60443.427792902 2024-05-13T10:16:01.306710+00:00 19994330.284000039101 29000000.002000000328 27870000.030999958515 3955195.047999999952 60443.427804372 2024-05-13T10:16:02.297718+00:00 19994330.285999950022 28999999.993999991566 27869999.932000041008 3954296.961999997031 60443.427816031 2024-05-13T10:16:03.305092+00:00 19994330.288000050932 28999999.983000040054 27869999.963999990374 3953486.906000003219 60443.427827501 2024-05-13T10:16:04.296099+00:00 19994330.288999971002 29000000.010999981314 27870000.098000049591 3952127.130999996793 60443.427839160 2024-05-13T10:16:05.303475+00:00 19994330.286000009626 29000000.010999981314 27870000.026999950409 3949901.007000007201 60443.427850636 2024-05-13T10:16:06.294978+00:00 19994330.287999991328 29000000.007000029087 27869999.932000041008 3951669.929999991786 60443.427862290 2024-05-13T10:16:07.301857+00:00 19994330.286000009626 28999999.991000000387 27870000.031999949366 3955853.018000007141 60443.427873766 2024-05-13T10:16:08.293360+00:00 19994330.287000000477 28999999.991999980062 27870000.002000089735 3950111.972000002861 60443.427885420 2024-05-13T10:16:09.300240+00:00 19994330.287000000477 28999999.969000041485 27869999.952999949455 3950543.118000001181 60443.427897079 2024-05-13T10:16:10.307614+00:00 19994330.287999991328 29000000.024999979883 27870000.024999979883 3954567.899999991059 60443.427908555 2024-05-13T10:16:11.299118+00:00 19994330.287000000477 28999999.997000038624 27870000.060999989510 3951114.084000005852 60443.427920208 2024-05-13T10:16:12.305997+00:00 19994330.290000021458 29000000.018000010401 27869999.902000069618 3955095.917999998201 60443.427931684 2024-05-13T10:16:13.297501+00:00 19994330.284999970347 28999999.997999910265 27870000.036999940872 3944379.030000001192 60443.427943338 2024-05-13T10:16:14.304380+00:00 19994330.288000050932 28999999.995000001043 27870000.022000070661 3956060.013999999035 60443.427954813 2024-05-13T10:16:15.295883+00:00 19994330.284999970347 28999999.995000001043 27869999.967999938875 3956276.900999993086 60443.427966467 2024-05-13T10:16:16.302762+00:00 19994330.284999970347 29000000.001000050455 27870000.004000071436 3951483.137000008952 60443.427977943 2024-05-13T10:16:17.294265+00:00 19994330.287000060081 29000000.000000000000 27870000.024999979883 3955139.005999996793 60443.427989602 2024-05-13T10:16:18.301641+00:00 19994330.286000009626 29000000.006000038236 27870000.010999921709 3955876.920000001788 60443.428001256 2024-05-13T10:16:19.308520+00:00 19994330.292999979109 28999999.992999911308 27869999.979000091553 3951497.946999996901 60443.428012731 2024-05-13T10:16:20.300022+00:00 19994330.283999919891 28999999.991000059992 27869999.935999989510 3953527.136999994982 60443.428024386 2024-05-13T10:16:21.306901+00:00 19994330.287000060081 29000000.016000028700 27870000.085999999195 3948907.949000000954 60443.428035861 2024-05-13T10:16:22.298405+00:00 19994330.286999940872 29000000.001999970526 27869999.951999999583 3956294.919000000227 60443.428047515 2024-05-13T10:16:23.305285+00:00 19994330.287000060081 28999999.996999979019 27869999.995000001043 3954435.048999994993 60443.428058991 2024-05-13T10:16:24.296788+00:00 19994330.286000009626 28999999.986999988556 27870000.011999990791 3954278.992000014056 60443.428070644 2024-05-13T10:16:25.303667+00:00 19994330.286999940872 29000000.011000040919 27870000.015000000596 3950846.981000006199 60443.428082120 2024-05-13T10:16:26.295170+00:00 19994330.292000059038 28999999.986999988556 27869999.964999999851 3951695.097999989986 60443.428093774 2024-05-13T10:16:27.302049+00:00 19994330.284999970347 29000000.028999920934 27870000.065999981016 3955682.921999990940 60443.428105250 2024-05-13T10:16:28.293553+00:00 19994330.287000060081 28999999.988000039011 27869999.978999998420 3953724.020000011194 60443.428116903 2024-05-13T10:16:29.300432+00:00 19994330.284999970347 29000000.008000019938 27869999.974000010639 3956682.969999998808 60443.428128563 2024-05-13T10:16:30.307807+00:00 19994330.284999970347 28999999.996000051498 27870000.028999980539 3952504.048000007868 60443.428140038 2024-05-13T10:16:31.299310+00:00 19994330.289000030607 29000000.010000001639 27869999.981999989599 3954334.944000006188 60443.428151692 2024-05-13T10:16:32.306189+00:00 19994330.287999991328 29000000.010000001639 27870000.045000020415 3959627.924999982119 60443.428163168 2024-05-13T10:16:33.297693+00:00 19994330.289000030607 28999999.956999998540 27869999.960000038147 3950766.115000010002 60443.428174822 2024-05-13T10:16:34.304572+00:00 19994330.286000009626 29000000.003000009805 27870000.003999948502 3958063.039999992121 60443.428186297 2024-05-13T10:16:35.296075+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3956877.039000004996 60443.428197957 2024-05-13T10:16:36.303450+00:00 19994330.283999919891 28999999.995000001043 27869999.969000041485 3953423.972999989986 60443.428209427 2024-05-13T10:16:37.294457+00:00 19994330.290000081062 28999999.997000008821 27870000.063999950886 3950935.876000016928 60443.428221086 2024-05-13T10:16:38.301832+00:00 19994330.284999970347 29000000.008999999613 27869999.938000019640 3954267.074000000954 60443.428232556 2024-05-13T10:16:39.292840+00:00 19994330.287999991328 28999999.998999979347 27870000.055999990553 3949823.905000001192 60443.428244215 2024-05-13T10:16:40.300215+00:00 19994330.289000030607 29000000.014999989420 27869999.945999979973 3951535.083000003826 60443.428255869 2024-05-13T10:16:41.307094+00:00 19994330.286999940872 28999999.978000041097 27870000.001000050455 3949118.970999985933 60443.428267345 2024-05-13T10:16:42.298597+00:00 19994330.285999998450 28999999.991999980062 27870000.028000000864 3952477.016999990214 60443.428279004 2024-05-13T10:16:43.305972+00:00 19994330.285999998450 28999999.994000021368 27869999.977000001818 3955615.965000004042 60443.428290474 2024-05-13T10:16:44.296980+00:00 19994330.286000009626 29000000.028000000864 27870000.023999929428 3954443.101000010967 60443.428302133 2024-05-13T10:16:45.304355+00:00 19994330.287000000477 28999999.992999970913 27870000.019000049680 3954535.884000002872 60443.428313609 2024-05-13T10:16:46.295858+00:00 19994330.288999989629 28999999.986999988556 27869999.995000001043 3951651.106999992859 60443.428325263 2024-05-13T10:16:47.302737+00:00 19994330.287999998778 29000000.024000048637 27870000.011999960989 3950252.889999986161 60443.428336739 2024-05-13T10:16:48.294241+00:00 19994330.286000009626 28999999.984000030905 27869999.967000011355 3951720.164000004996 60443.428348398 2024-05-13T10:16:49.301616+00:00 19994330.289999991655 29000000.009999990463 27870000.009000059217 3953008.885000019800 60443.428359868 2024-05-13T10:16:50.292623+00:00 19994330.282999988645 29000000.002999901772 27870000.041000008583 3952623.000999987125 60443.428371522 2024-05-13T10:16:51.299502+00:00 19994330.284000009298 28999999.998000029474 27869999.963999990374 3949167.124000012875 60443.428383181 2024-05-13T10:16:52.306877+00:00 19994330.291000008583 29000000.014999989420 27869999.947999950498 3952234.878999977838 60443.428394652 2024-05-13T10:16:53.297885+00:00 19994330.285000000149 28999999.979000091553 27870000.060000058264 3955278.975000023842 60443.428406311 2024-05-13T10:16:54.305260+00:00 19994330.289999991655 28999999.979999899864 27869999.973999980837 3957307.039999992121 60443.428417786 2024-05-13T10:16:55.296763+00:00 19994330.288000021130 29000000.045000080019 27870000.021999958903 3954683.011000006925 60443.428429440 2024-05-13T10:16:56.303642+00:00 19994330.283999979496 28999999.957999940962 27869999.993000030518 3951665.071999967098 60443.428440916 2024-05-13T10:16:57.295145+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3951912.927000045776 60443.428452570 2024-05-13T10:16:58.302024+00:00 19994330.290000021458 29000000.006000038236 27870000.001000050455 3951933.043999969959 60443.428464046 2024-05-13T10:16:59.293528+00:00 19994330.283999979496 28999999.998999949545 27870000.018999930471 3952797.847999989986 60443.428475699 2024-05-13T10:17:00.300407+00:00 19994330.287000000477 29000000.009999990463 27870000.035999998450 3952074.102999985218 60443.428487359 2024-05-13T10:17:01.307782+00:00 19994330.292999979109 29000000.006000038236 27869999.949999999255 3952197.047000051010 60443.428498834 2024-05-13T10:17:02.299285+00:00 19994330.285000029951 28999999.977000001818 27870000.021999999881 3956446.011999965180 60443.428510488 2024-05-13T10:17:03.306165+00:00 19994330.286000009626 29000000.009000059217 27870000.002000000328 3954971.924000024796 60443.428521964 2024-05-13T10:17:04.297668+00:00 19994330.287000000477 29000000.004999998957 27869999.974999990314 3953191.000999987125 60443.428533623 2024-05-13T10:17:05.305043+00:00 19994330.287999991328 28999999.984999898821 27870000.000000000000 3953512.066999971867 60443.428545093 2024-05-13T10:17:06.296050+00:00 19994330.283999979496 29000000.004000071436 27869999.995999988168 3951521.873000026215 60443.428556752 2024-05-13T10:17:07.303425+00:00 19994330.287000000477 28999999.995000001043 27869999.994000021368 3952458.053000032902 60443.428568223 2024-05-13T10:17:08.294433+00:00 19994330.290000021458 29000000.015000000596 27870000.034999970347 3952276.032999991905 60443.428579882 2024-05-13T10:17:09.301808+00:00 19994330.286000009626 28999999.981000009924 27869999.923000041395 3951265.046999990940 60443.428591352 2024-05-13T10:17:10.292815+00:00 19994330.287999991328 29000000.008999988437 27870000.029999971390 3957822.957000017166 60443.428603011 2024-05-13T10:17:11.300190+00:00 19994330.286999940872 29000000.015000000596 27870000.041999999434 3956171.989999949932 60443.428614665 2024-05-13T10:17:12.307069+00:00 19994330.287000060081 28999999.997999999672 27869999.989000018686 3955334.064999998081 60443.428626141 2024-05-13T10:17:13.298572+00:00 19994330.284999970347 28999999.994000021368 27870000.015999969095 3951409.944000006188 60443.428637795 2024-05-13T10:17:14.305452+00:00 19994330.286000009626 28999999.996999979019 27869999.953999999911 3951814.992000042927 60443.428649270 2024-05-13T10:17:15.296955+00:00 19994330.291000008583 29000000.006999999285 27870000.027000010014 3955265.037000000011 60443.428660924 2024-05-13T10:17:16.303834+00:00 19994330.284999970347 29000000.012000020593 27870000.028000000864 3951154.012999951839 60443.428672400 2024-05-13T10:17:17.295337+00:00 19994330.290000081062 29000000.002999961376 27869999.979000028223 3954928.907000004780 60443.428684053 2024-05-13T10:17:18.302216+00:00 19994330.283999919891 28999999.981000009924 27869999.998999949545 3954176.080000042915 60443.428695529 2024-05-13T10:17:19.293720+00:00 19994330.287000060081 28999999.992000039667 27869999.980000019073 3953467.961999952793 60443.428707188 2024-05-13T10:17:20.301095+00:00 19994330.286999940872 29000000.028000000864 27870000.022000070661 3948262.975000023842 60443.428718659 2024-05-13T10:17:21.292102+00:00 19994330.284000039101 28999999.983999971300 27869999.995999928564 3953658.015999972820 60443.428730318 2024-05-13T10:17:22.299477+00:00 19994330.291999939829 28999999.994000021368 27869999.986999988556 3958035.970000029076 60443.428741972 2024-05-13T10:17:23.306356+00:00 19994330.286000009626 28999999.986999988556 27870000.019999980927 3949848.092999995220 60443.428753448 2024-05-13T10:17:24.297860+00:00 19994330.287000060081 28999999.991999980062 27869999.983000040054 3955465.917999982834 60443.428765107 2024-05-13T10:17:25.305235+00:00 19994330.286999940872 28999999.996999979019 27869999.981999989599 3952696.986000000965 60443.428776577 2024-05-13T10:17:26.296242+00:00 19994330.287000060081 29000000.016000028700 27870000.016000028700 3957382.074000000954 60443.428788236 2024-05-13T10:17:27.303617+00:00 19994330.286000009626 28999999.978000041097 27869999.986999988556 3956010.887000023853 60443.428799707 2024-05-13T10:17:28.294624+00:00 19994330.283999919891 29000000.041999939829 27870000.031000021845 3955983.032999991905 60443.428811366 2024-05-13T10:17:29.301999+00:00 19994330.291000008583 29000000.003000020981 27870000.041999939829 3958789.041999996174 60443.428822836 2024-05-13T10:17:30.293007+00:00 19994330.286000009626 28999999.977000001818 27869999.955000039190 3953685.068000019062 60443.428834495 2024-05-13T10:17:31.300382+00:00 19994330.289000030607 29000000.004000071436 27870000.029999971390 3952359.028999983799 60443.428846149 2024-05-13T10:17:32.307261+00:00 19994330.287999991328 28999999.972999930382 27869999.925999999046 3955331.866999983788 60443.428857625 2024-05-13T10:17:33.298765+00:00 19994330.287000060081 29000000.042000059038 27870000.041000008583 3954484.039000033867 60443.428869284 2024-05-13T10:17:34.306139+00:00 19994330.285999890417 28999999.988999959081 27869999.970999959856 3959064.990999997128 60443.428880754 2024-05-13T10:17:35.297146+00:00 19994330.285000089556 28999999.996999979019 27870000.049000021070 3955059.001999973785 60443.428892414 2024-05-13T10:17:36.304522+00:00 19994330.287999998778 29000000.008000019938 27870000.012000080198 3955743.972999989986 60443.428903883 2024-05-13T10:17:37.295529+00:00 19994330.289000000805 28999999.973999980837 27869999.937999960035 3950010.075000048149 60443.428915543 2024-05-13T10:17:38.302904+00:00 19994330.283999990672 29000000.009000059217 27869999.971999999136 3955591.952999948990 60443.428927013 2024-05-13T10:17:39.293912+00:00 19994330.292000010610 29000000.033999919891 27870000.100000001490 3957942.950000048149 60443.428938672 2024-05-13T10:17:40.301287+00:00 19994330.287000000477 28999999.967000011355 27869999.922000009567 3955853.129999995232 60443.428950148 2024-05-13T10:17:41.292790+00:00 19994330.281999990344 28999999.999000068754 27869999.991999998689 3957739.926999986172 60443.428961802 2024-05-13T10:17:42.299669+00:00 19994330.287000019103 28999999.990000009537 27869999.987999990582 3950980.083000003826 60443.428973461 2024-05-13T10:17:43.307044+00:00 19994330.288999971002 29000000.031999949366 27870000.052000019699 3952153.957000017166 60443.428984931 2024-05-13T10:17:44.298052+00:00 19994330.289000000805 28999999.996999979019 27869999.987999979407 3955189.973999977112 60443.428996590 2024-05-13T10:17:45.305427+00:00 19994330.286000009626 28999999.993000000715 27870000.019000019878 3949871.978999971878 60443.429008066 2024-05-13T10:17:46.296930+00:00 19994330.287999991328 29000000.004000000656 27869999.987999979407 3954299.981000006199 60443.429019720 2024-05-13T10:17:47.303809+00:00 19994330.287000000477 28999999.997000008821 27870000.036000009626 3953589.064999998081 60443.429031196 2024-05-13T10:17:48.295312+00:00 19994330.287000000477 28999999.985999990255 27869999.930000010878 3953246.975000023842 60443.429042850 2024-05-13T10:17:49.302191+00:00 19994330.287000000477 29000000.025000009686 27870000.068000018597 3949882.915000020992 60443.429054325 2024-05-13T10:17:50.293695+00:00 19994330.286000009626 28999999.992000009865 27869999.980999950320 3951257.079999982845 60443.429065985 2024-05-13T10:17:51.301070+00:00 19994330.288999971002 28999999.998999979347 27870000.029000040144 3952133.923999965191 60443.429077455 2024-05-13T10:17:52.292077+00:00 19994330.282999988645 28999999.997999999672 27869999.977000001818 3950722.127000033855 60443.429089114 2024-05-13T10:17:53.299452+00:00 19994330.289000030607 28999999.998000029474 27869999.967000011355 3951776.909999967087 60443.429100768 2024-05-13T10:17:54.306331+00:00 19994330.287999991328 29000000.001999970526 27870000.000999990851 3957905.042000054847 60443.429112243 2024-05-13T10:17:55.297834+00:00 19994330.286000009626 29000000.002000030130 27870000.041000008583 3958858.994999945164 60443.429123897 2024-05-13T10:17:56.304714+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3956933.016000031959 60443.429135373 2024-05-13T10:17:57.296217+00:00 19994330.285999950022 29000000.003000020981 27869999.959999918938 3957259.010999978054 60443.429147027 2024-05-13T10:17:58.303096+00:00 19994330.289000030607 28999999.983999971300 27869999.991000059992 3953800.904000043869 60443.429158502 2024-05-13T10:17:59.294599+00:00 19994330.286000009626 29000000.022999998182 27870000.065999981016 3956588.147999941837 60443.429170161 2024-05-13T10:18:00.301974+00:00 19994330.290999948978 28999999.985000010580 27869999.927000049502 3954580.901000022888 60443.429181632 2024-05-13T10:18:01.292982+00:00 19994330.287000000477 29000000.013000011444 27870000.069000009447 3954558.996999979019 60443.429193291 2024-05-13T10:18:02.300357+00:00 19994330.284999970347 29000000.003999948502 27869999.974999900907 3950053.005000054836 60443.429204761 2024-05-13T10:18:03.291364+00:00 19994330.285000089556 28999999.999000068754 27869999.985000010580 3957434.050999999046 60443.429216421 2024-05-13T10:18:04.298739+00:00 19994330.289999961853 28999999.977000001818 27870000.042999979109 3957495.896000028122 60443.429228074 2024-05-13T10:18:05.305618+00:00 19994330.286000009626 28999999.988999959081 27869999.960000038147 3957318.153999925125 60443.429239550 2024-05-13T10:18:06.297122+00:00 19994330.287999991328 29000000.013000011444 27869999.970000028610 3958353.968999981880 60443.429251209 2024-05-13T10:18:07.304497+00:00 19994330.289000030607 29000000.028000000864 27870000.070999979973 3953585.950000048149 60443.429262680 2024-05-13T10:18:08.295504+00:00 19994330.286000009626 28999999.983000040054 27869999.930999990553 3958412.006999969017 60443.429274339 2024-05-13T10:18:09.302879+00:00 19994330.289999961853 29000000.006999969482 27870000.047999981791 3956127.950000048149 60443.429285809 2024-05-13T10:18:10.293887+00:00 19994330.282999988645 29000000.009999990463 27869999.983000040054 3961157.042999982834 60443.429297468 2024-05-13T10:18:11.301262+00:00 19994330.287000060081 29000000.008999940008 27870000.029999971390 3955716.097000002861 60443.429308938 2024-05-13T10:18:12.292269+00:00 19994330.286999940872 28999999.963999990374 27869999.937999960035 3958963.919000030030 60443.429320598 2024-05-13T10:18:13.299645+00:00 19994330.286000009626 29000000.040000081062 27870000.040000081062 3955820.965999960899 60443.429332257 2024-05-13T10:18:14.307019+00:00 19994330.294000029564 29000000.000000000000 27869999.990999940783 3958639.000000000000 60443.429343727 2024-05-13T10:18:15.298026+00:00 19994330.281999949366 28999999.972999930382 27869999.983000040054 3957791.960000038147 60443.429355387 2024-05-13T10:18:16.305402+00:00 19994330.287000060081 28999999.991999980062 27870000.003999948502 3953782.025999904145 60443.429366857 2024-05-13T10:18:17.296409+00:00 19994330.286000009626 28999999.998000029474 27869999.989000000060 3952230.017000079155 60443.429378516 2024-05-13T10:18:18.303784+00:00 19994330.282999988645 29000000.001999970526 27870000.011999998242 3953297.978999971878 60443.429389992 2024-05-13T10:18:19.295287+00:00 19994330.291999939829 29000000.015000101179 27870000.041999999434 3956510.980000019073 60443.429401645 2024-05-13T10:18:20.302167+00:00 19994330.282999988645 28999999.987999919802 27869999.973000001162 3955832.041999936104 60443.429413121 2024-05-13T10:18:21.293670+00:00 19994330.294000029564 29000000.000000000000 27870000.019999999553 3952752.120000004768 60443.429424775 2024-05-13T10:18:22.300549+00:00 19994330.284000039101 29000000.013000000268 27869999.957000020891 3957688.900000094902 60443.429436251 2024-05-13T10:18:23.292051+00:00 19994330.287999991328 29000000.002000000328 27870000.016999989748 3955510.969999908935 60443.429447904 2024-05-13T10:18:24.298931+00:00 19994330.284999970347 28999999.984999999404 27869999.991000000387 3957093.078999996185 60443.429459563 2024-05-13T10:18:25.306306+00:00 19994330.286000009626 28999999.990999981761 27869999.984000030905 3954832.887000083923 60443.429471039 2024-05-13T10:18:26.297810+00:00 19994330.291000008583 29000000.015000019222 27870000.006999969482 3955562.078999996185 60443.429482693 2024-05-13T10:18:27.304689+00:00 19994330.284000039101 29000000.000000000000 27870000.019999980927 3957497.077999948990 60443.429494169 2024-05-13T10:18:28.296192+00:00 19994330.289999961853 28999999.997000008821 27869999.992000039667 3951434.912000060081 60443.429505823 2024-05-13T10:18:29.303071+00:00 19994330.287000000477 29000000.000000000000 27870000.020999971777 3959611.980999947060 60443.429517298 2024-05-13T10:18:30.294575+00:00 19994330.287000000477 28999999.999999970198 27869999.972999989986 3952121.985000013839 60443.429528958 2024-05-13T10:18:31.301950+00:00 19994330.287000000477 29000000.015000049025 27870000.050000008196 3954322.976999998093 60443.429540433 2024-05-13T10:18:32.293453+00:00 19994330.284000001848 29000000.009999990463 27869999.915000021458 3955698.998999952804 60443.429552087 2024-05-13T10:18:33.300332+00:00 19994330.289999991655 28999999.974999960512 27869999.986999988556 3956027.976999998093 60443.429563563 2024-05-13T10:18:34.291835+00:00 19994330.285000011325 29000000.004000011832 27870000.105000019073 3954279.133000016212 60443.429575223 2024-05-13T10:18:35.299210+00:00 19994330.288999989629 28999999.999000009149 27869999.955999970436 3955785.835000038147 60443.429586876 2024-05-13T10:18:36.306090+00:00 19994330.288000021130 28999999.995999988168 27870000.009000059217 3949509.100000023842 60443.429598346 2024-05-13T10:18:37.297097+00:00 19994330.285999979824 28999999.995000001043 27869999.967999938875 3957913.919999957085 60443.429610006 2024-05-13T10:18:38.304472+00:00 19994330.286000009626 29000000.014999989420 27870000.024000048637 3950630.059000014793 60443.429621475 2024-05-13T10:18:39.295479+00:00 19994330.285999979824 29000000.015000049025 27869999.972999930382 3953540.003000020981 60443.429633135 2024-05-13T10:18:40.302854+00:00 19994330.288000021130 28999999.977999929339 27870000.006000038236 3950605.993999958038 60443.429644605 2024-05-13T10:18:41.293862+00:00 19994330.283999979496 28999999.988000039011 27870000.016000028700 3957622.052999972831 60443.429656264 2024-05-13T10:18:42.301237+00:00 19994330.289000000805 28999999.996000051498 27870000.041000008583 3950226.994000076782 60443.429667735 2024-05-13T10:18:43.292244+00:00 19994330.289000030607 29000000.005999919027 27869999.956999901682 3955159.024999976158 60443.429679394 2024-05-13T10:18:44.299619+00:00 19994330.287000000477 28999999.981999989599 27870000.001000050455 3954531.940999985207 60443.429690870 2024-05-13T10:18:45.291124+00:00 19994330.287999991328 29000000.029000040144 27870000.013000011444 3950571.942000031006 60443.429702523 2024-05-13T10:18:46.298001+00:00 19994330.282999988645 28999999.996000051498 27870000.049000021070 3952323.947000027169 60443.429714182 2024-05-13T10:18:47.305377+00:00 19994330.287999991328 29000000.014999989420 27869999.945999979973 3951708.987999916077 60443.429725653 2024-05-13T10:18:48.296384+00:00 19994330.286000009626 28999999.990999940783 27870000.021999958903 3955321.184000014793 60443.429737312 2024-05-13T10:18:49.303759+00:00 19994330.291000008583 28999999.993000030518 27869999.939000010490 3955389.981000065804 60443.429748788 2024-05-13T10:18:50.295262+00:00 19994330.287000000477 29000000.001000050455 27870000.027000069618 3957061.979999899864 60443.429760441 2024-05-13T10:18:51.302142+00:00 19994330.287999991328 29000000.000000000000 27870000.028999920934 3955989.060000061989 60443.429771911 2024-05-13T10:18:52.293149+00:00 19994330.284999970347 29000000.011999960989 27869999.957000020891 3957108.000999927986 60443.429783571 2024-05-13T10:18:53.300524+00:00 19994330.287000000477 28999999.982999920845 27869999.995000001043 3955187.937000035774 60443.429795046 2024-05-13T10:18:54.292027+00:00 19994330.289000030607 29000000.008000019938 27870000.034999970347 3954972.004999995232 60443.429806700 2024-05-13T10:18:55.298906+00:00 19994330.282999988645 28999999.991000059992 27869999.967999998480 3952164.972000002861 60443.429818360 2024-05-13T10:18:56.306281+00:00 19994330.289000030607 29000000.021000031382 27870000.072999998927 3951698.068000078201 60443.429829830 2024-05-13T10:18:57.297289+00:00 19994330.288999918848 28999999.950999978930 27869999.899000000209 3954389.932999968994 60443.429841489 2024-05-13T10:18:58.304664+00:00 19994330.286000009626 29000000.049999948591 27870000.047999989241 3949856.995000004768 60443.429852959 2024-05-13T10:18:59.295671+00:00 19994330.287999991328 28999999.999000001699 27870000.050999999046 3953967.988999962807 60443.429864618 2024-05-13T10:19:00.303046+00:00 19994330.286000009626 28999999.986000001431 27869999.932999998331 3952959.981999992859 60443.429876089 2024-05-13T10:19:01.294053+00:00 19994330.287000060081 28999999.986000001431 27870000.010000020266 3953019.044999957085 60443.429887748 2024-05-13T10:19:02.301429+00:00 19994330.286999940872 29000000.015000000596 27870000.035999979824 3951452.922000051010 60443.429899224 2024-05-13T10:19:03.292932+00:00 19994330.286000009626 28999999.995999988168 27870000.006000008434 3950987.148000001907 60443.429910878 2024-05-13T10:19:04.299811+00:00 19994330.291000008583 29000000.015000019222 27870000.028999980539 3945806.912000060081 60443.429922353 2024-05-13T10:19:05.291314+00:00 19994330.287999991328 28999999.991999980062 27869999.903999980539 3950494.976999998093 60443.429934007 2024-05-13T10:19:06.298194+00:00 19994330.282000061125 28999999.997999999672 27869999.990000009537 3955146.050999999046 60443.429945666 2024-05-13T10:19:07.305569+00:00 19994330.286999940872 29000000.010000020266 27870000.034000039101 3950834.954999924172 60443.429957137 2024-05-13T10:19:08.296576+00:00 19994330.287999991328 28999999.964999970049 27870000.019999980927 3950543.124000072014 60443.429968796 2024-05-13T10:19:09.303951+00:00 19994330.286000009626 29000000.017000019550 27869999.952000018209 3949646.901999949943 60443.429980271 2024-05-13T10:19:10.295453+00:00 19994330.287999991328 28999999.991999980062 27870000.053999960423 3951203.060999989975 60443.429991925 2024-05-13T10:19:11.302333+00:00 19994330.292000059038 29000000.026000019163 27870000.032000008970 3951496.947999954224 60443.430003401 2024-05-13T10:19:12.293837+00:00 19994330.283999919891 28999999.986999988556 27869999.970000028610 3956693.932000041008 60443.430015055 2024-05-13T10:19:13.300716+00:00 19994330.287000060081 29000000.003000020981 27869999.949000000954 3953714.120000004768 60443.430026525 2024-05-13T10:19:14.291723+00:00 19994330.286999940872 29000000.005999978632 27870000.014999989420 3955123.937999964226 60443.430038184 2024-05-13T10:19:15.299098+00:00 19994330.286000009626 29000000.000000000000 27869999.967999938875 3956083.011000037193 60443.430049654 2024-05-13T10:19:16.290105+00:00 19994330.286000009626 28999999.965000029653 27870000.010000109673 3953242.011999965180 60443.430061313 2024-05-13T10:19:17.297480+00:00 19994330.287000060081 29000000.018999930471 27870000.062999960035 3955371.979000092018 60443.430072973 2024-05-13T10:19:18.304856+00:00 19994330.288999918848 29000000.012000080198 27869999.991999980062 3954013.013999938965 60443.430084443 2024-05-13T10:19:19.295863+00:00 19994330.285000089556 28999999.985999941826 27869999.980999950320 3952414.958000063896 60443.430096102 2024-05-13T10:19:20.303238+00:00 19994330.289999961853 29000000.034000039101 27870000.011000040919 3951821.962999939919 60443.430107572 2024-05-13T10:19:21.294245+00:00 19994330.287999991328 28999999.991999980062 27869999.963000059128 3952732.057000041008 60443.430119232 2024-05-13T10:19:22.301621+00:00 19994330.286000009626 29000000.008000019938 27870000.025999899954 3951103.987999916077 60443.430130702 2024-05-13T10:19:23.292628+00:00 19994330.285000000149 28999999.957000020891 27869999.977000001818 3953602.018000007141 60443.430142361 2024-05-13T10:19:24.300003+00:00 19994330.287000000477 29000000.018000010401 27869999.978000041097 3952891.996000051033 60443.430153837 2024-05-13T10:19:25.291506+00:00 19994330.289000000805 28999999.984999898821 27870000.009999990463 3955855.962000011932 60443.430165496 2024-05-13T10:19:26.298881+00:00 19994330.287999998778 29000000.009000059217 27870000.050999999046 3951931.106999992859 60443.430176966 2024-05-13T10:19:27.289889+00:00 19994330.287000000477 29000000.008999940008 27869999.960000038147 3951425.980000019073 60443.430188626 2024-05-13T10:19:28.297264+00:00 19994330.285000000149 28999999.997000098228 27870000.049999948591 3954545.013999938965 60443.430200280 2024-05-13T10:19:29.304143+00:00 19994330.287000019103 29000000.008999940008 27869999.970000028610 3952935.865000010002 60443.430211755 2024-05-13T10:19:30.295646+00:00 19994330.285999979824 28999999.990000009537 27870000.034000039101 3950015.070000051986 60443.430223409 2024-05-13T10:19:31.302525+00:00 19994330.289000000805 29000000.003999948502 27870000.000999931246 3959498.019999980927 60443.430234885 2024-05-13T10:19:32.294028+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3953120.062999964226 60443.430246544 2024-05-13T10:19:33.301403+00:00 19994330.287000000477 29000000.029000040144 27869999.988000039011 3952608.878000020981 60443.430258014 2024-05-13T10:19:34.292411+00:00 19994330.287999991328 28999999.981999989599 27870000.021999999881 3956387.095000029076 60443.430269673 2024-05-13T10:19:35.299786+00:00 19994330.289000000805 28999999.996000051498 27869999.977000001818 3955381.926999927033 60443.430281144 2024-05-13T10:19:36.290793+00:00 19994330.285000000149 28999999.991999998689 27870000.005000010133 3950909.072000027169 60443.430292803 2024-05-13T10:19:37.298169+00:00 19994330.285000029951 28999999.992000009865 27870000.032999988645 3955693.943000078201 60443.430304457 2024-05-13T10:19:38.305048+00:00 19994330.286000009626 28999999.995999988168 27869999.940000008792 3953971.030999898911 60443.430315932 2024-05-13T10:19:39.296551+00:00 19994330.288999971002 29000000.010000009090 27870000.024999979883 3951715.053000092972 60443.430327586 2024-05-13T10:19:40.303430+00:00 19994330.287000000477 28999999.993999991566 27870000.021000001580 3952194.889999986161 60443.430339062 2024-05-13T10:19:41.294933+00:00 19994330.290000021458 29000000.015000019222 27869999.983000010252 3951702.911999940872 60443.430350721 2024-05-13T10:19:42.302308+00:00 19994330.284999970347 28999999.997999999672 27870000.028000030667 3952321.129999995232 60443.430362191 2024-05-13T10:19:43.293316+00:00 19994330.287999991328 28999999.995999988168 27869999.949000000954 3953291.870000004768 60443.430373851 2024-05-13T10:19:44.300691+00:00 19994330.285000029951 29000000.015999998897 27870000.022999998182 3950154.157999991905 60443.430385320 2024-05-13T10:19:45.291698+00:00 19994330.287999991328 28999999.985000010580 27869999.986000001431 3953243.965000032913 60443.430396980 2024-05-13T10:19:46.299073+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3953539.009999989998 60443.430408456 2024-05-13T10:19:47.290577+00:00 19994330.287999991328 28999999.999000009149 27870000.025999959558 3951417.973000050057 60443.430420110 2024-05-13T10:19:48.297456+00:00 19994330.290000021458 29000000.007999960333 27870000.006000038236 3954570.000000000000 60443.430431769 2024-05-13T10:19:49.304830+00:00 19994330.282999929041 29000000.002000030130 27869999.973999980837 3958401.003000020981 60443.430443239 2024-05-13T10:19:50.295838+00:00 19994330.287000060081 29000000.000000000000 27870000.024999979883 3953908.018999934196 60443.430454898 2024-05-13T10:19:51.303213+00:00 19994330.287999991328 29000000.000000000000 27870000.032000008970 3955375.963999987114 60443.430466374 2024-05-13T10:19:52.294716+00:00 19994330.286000009626 28999999.986000001431 27869999.906000081450 3950580.083999990951 60443.430478028 2024-05-13T10:19:53.301596+00:00 19994330.289999961853 29000000.023999929428 27870000.037999991328 3952160.875000000000 60443.430489503 2024-05-13T10:19:54.293099+00:00 19994330.285000089556 28999999.971000079066 27870000.054999951273 3950049.080000042915 60443.430501157 2024-05-13T10:19:55.299978+00:00 19994330.289999961853 29000000.021000031382 27869999.952000018209 3950908.054999948014 60443.430512633 2024-05-13T10:19:56.291481+00:00 19994330.287999991328 28999999.980999950320 27870000.021999958903 3946858.022000073921 60443.430524287 2024-05-13T10:19:57.298360+00:00 19994330.284000039101 28999999.996999979019 27870000.001000050455 3957099.968999981880 60443.430535763 2024-05-13T10:19:58.289864+00:00 19994330.286000009626 29000000.036000009626 27870000.032999988645 3949176.952000021935 60443.430547416 2024-05-13T10:19:59.296743+00:00 19994330.288999918848 28999999.988000039011 27869999.973999980837 3954808.039999961853 60443.430559075 2024-05-13T10:20:00.304118+00:00 19994330.286000009626 28999999.980000019073 27869999.978000041097 3953757.955999969970 60443.430570546 2024-05-13T10:20:01.295125+00:00 19994330.286000009626 29000000.019999980927 27870000.026999950409 3953586.920000075828 60443.430582205 2024-05-13T10:20:02.302501+00:00 19994330.292000059038 28999999.980999950320 27869999.942000031471 3951620.074999928009 60443.430593675 2024-05-13T10:20:03.293508+00:00 19994330.286999940872 29000000.000000000000 27870000.021999958903 3949846.045000075828 60443.430605334 2024-05-13T10:20:04.300883+00:00 19994330.284000039101 29000000.018000010401 27870000.019999980927 3954031.962999939919 60443.430616810 2024-05-13T10:20:05.292386+00:00 19994330.286000009626 28999999.986999988556 27869999.976000070572 3952892.054000020027 60443.430628464 2024-05-13T10:20:06.299265+00:00 19994330.286999940872 28999999.999000068754 27870000.026000019163 3955904.950999975204 60443.430639939 2024-05-13T10:20:07.290768+00:00 19994330.287999991328 28999999.993999961764 27869999.957999940962 3956649.990000010002 60443.430651593 2024-05-13T10:20:08.297648+00:00 19994330.284000039101 29000000.013000011444 27870000.034000039101 3951709.978000044823 60443.430663253 2024-05-13T10:20:09.305023+00:00 19994330.292999979109 29000000.008999940008 27870000.051999930292 3951154.080999969970 60443.430674722 2024-05-13T10:20:10.296030+00:00 19994330.286999940872 28999999.989000078291 27869999.935000058264 3958078.893000007141 60443.430686382 2024-05-13T10:20:11.303405+00:00 19994330.285000089556 29000000.013000011444 27870000.057000041008 3954326.036999940872 60443.430697852 2024-05-13T10:20:12.294412+00:00 19994330.286000009626 28999999.993999961764 27869999.991999998689 3958059.013000010978 60443.430709512 2024-05-13T10:20:13.301788+00:00 19994330.286000009626 28999999.989999998361 27869999.967000000179 3956956.953000069130 60443.430720987 2024-05-13T10:20:14.293291+00:00 19994330.286999940872 29000000.015999998897 27869999.951000008732 3952222.031999946106 60443.430732641 2024-05-13T10:20:15.300170+00:00 19994330.287999991328 28999999.984000001103 27870000.065000001341 3957818.029000043869 60443.430744117 2024-05-13T10:20:16.291673+00:00 19994330.289000030607 29000000.030000019819 27869999.985999990255 3954305.976999998093 60443.430755770 2024-05-13T10:20:17.298553+00:00 19994330.285999998450 28999999.964999970049 27869999.956000000238 3954101.013000010978 60443.430767246 2024-05-13T10:20:18.290056+00:00 19994330.289000000805 29000000.015000019222 27870000.046000000089 3956252.033999919891 60443.430778900 2024-05-13T10:20:19.296935+00:00 19994330.287000011653 28999999.990000009537 27870000.017000019550 3953073.943000078201 60443.430790559 2024-05-13T10:20:20.304310+00:00 19994330.285000000149 29000000.009999990463 27869999.985999971628 3954726.058999999892 60443.430802035 2024-05-13T10:20:21.295813+00:00 19994330.287000000477 29000000.004000011832 27870000.025000009686 3958671.967999999877 60443.430813689 2024-05-13T10:20:22.302692+00:00 19994330.285000000149 28999999.960999969393 27869999.977999988943 3957671.061999998987 60443.430825165 2024-05-13T10:20:23.294196+00:00 19994330.293000008911 29000000.022999998182 27869999.998000029474 3954748.023000000045 60443.430836818 2024-05-13T10:20:24.301075+00:00 19994330.285000000149 29000000.012000020593 27870000.012000020593 3956986.876999999862 60443.430848294 2024-05-13T10:20:25.292578+00:00 19994330.289000000805 28999999.964999970049 27869999.954999979585 3955492.989000000060 60443.430859953 2024-05-13T10:20:26.299953+00:00 19994330.282999988645 29000000.030000030994 27869999.999000009149 3957362.107999999076 60443.430871423 2024-05-13T10:20:27.290960+00:00 19994330.285999979824 29000000.015999969095 27870000.028999980539 3954997.936000001151 60443.430883083 2024-05-13T10:20:28.298336+00:00 19994330.289000000805 28999999.998000029474 27870000.032999988645 3952291.031000003219 60443.430894553 2024-05-13T10:20:29.289343+00:00 19994330.283000018448 28999999.999000009149 27869999.971999999136 3957355.995999998879 60443.430906212 2024-05-13T10:20:30.296718+00:00 19994330.291999999434 28999999.980000019073 27870000.041999999434 3950472.928999998141 60443.430917871 2024-05-13T10:20:31.304093+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3956163.031000003219 60443.430929341 2024-05-13T10:20:32.295100+00:00 19994330.285000029951 28999999.985999941826 27869999.983000040054 3954554.934999994934 60443.430941001 2024-05-13T10:20:33.302476+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3953728.982000000775 60443.430952476 2024-05-13T10:20:34.293979+00:00 19994330.287999991328 29000000.004000071436 27869999.969999909401 3957029.012000001967 60443.430964130 2024-05-13T10:20:35.300858+00:00 19994330.284999970347 28999999.995999928564 27870000.021000031382 3952375.063999996055 60443.430975606 2024-05-13T10:20:36.292361+00:00 19994330.286000009626 29000000.007000088692 27869999.993999961764 3957346.960000007879 60443.430987260 2024-05-13T10:20:37.299240+00:00 19994330.290000021458 28999999.993999961764 27869999.992000099272 3954400.058999999892 60443.430998736 2024-05-13T10:20:38.290743+00:00 19994330.289999961853 29000000.004999998957 27870000.005999919027 3950472.008000000846 60443.431010389 2024-05-13T10:20:39.297622+00:00 19994330.285000029951 29000000.001999970526 27870000.004999998957 3952031.899999991059 60443.431021865 2024-05-13T10:20:40.289125+00:00 19994330.287000000477 28999999.999000068754 27869999.989000078291 3953366.028999999166 60443.431033519 2024-05-13T10:20:41.296005+00:00 19994330.287000000477 28999999.981999989599 27869999.944000009447 3954503.976999998093 60443.431045178 2024-05-13T10:20:42.303380+00:00 19994330.283999979496 29000000.016999959946 27870000.036999940872 3956326.123999997973 60443.431056654 2024-05-13T10:20:43.294884+00:00 19994330.287999991328 29000000.008000019938 27870000.052000049502 3953777.997000008821 60443.431068308 2024-05-13T10:20:44.301763+00:00 19994330.287999991328 28999999.998000029474 27869999.974999900907 3952794.069000006188 60443.431079783 2024-05-13T10:20:45.293266+00:00 19994330.287999991328 29000000.000000000000 27870000.015000101179 3955561.913999990094 60443.431091437 2024-05-13T10:20:46.300145+00:00 19994330.287000060081 29000000.000999931246 27869999.996999979019 3957934.002000004053 60443.431102913 2024-05-13T10:20:47.291649+00:00 19994330.286999940872 28999999.986999988556 27870000.008000019938 3954371.040999994148 60443.431114567 2024-05-13T10:20:48.298528+00:00 19994330.285000089556 29000000.011000040919 27869999.995999928564 3956891.042000011075 60443.431126042 2024-05-13T10:20:49.290030+00:00 19994330.289999961853 28999999.977000001818 27869999.962000008672 3954188.928999990225 60443.431137696 2024-05-13T10:20:50.296910+00:00 19994330.284000039101 29000000.030000001192 27870000.016999959946 3952879.957000001799 60443.431149355 2024-05-13T10:20:51.304285+00:00 19994330.288999918848 28999999.984000001103 27870000.004000000656 3954282.025000005960 60443.431160831 2024-05-13T10:20:52.295790+00:00 19994330.288000110537 28999999.988999988884 27870000.037000011653 3954406.006999998819 60443.431172485 2024-05-13T10:20:53.302668+00:00 19994330.285999890417 29000000.017999991775 27869999.973999988288 3952072.974000006914 60443.431183960 2024-05-13T10:20:54.294171+00:00 19994330.286000009626 28999999.993000000715 27869999.996000010520 3955389.943999975920 60443.431195614 2024-05-13T10:20:55.301050+00:00 19994330.287999991328 28999999.983000010252 27870000.040999989957 3953577.050000011921 60443.431207090 2024-05-13T10:20:56.292553+00:00 19994330.285000089556 29000000.020000010729 27869999.964999999851 3954194.935000001919 60443.431218749 2024-05-13T10:20:57.299928+00:00 19994330.288999918848 28999999.984999980778 27869999.970999989659 3949243.069000006188 60443.431230225 2024-05-13T10:20:58.291432+00:00 19994330.288000110537 29000000.003999978304 27870000.059000018984 3956703.092000008095 60443.431241879 2024-05-13T10:20:59.298311+00:00 19994330.288999918848 28999999.992000039667 27869999.936999980360 3953854.848999977112 60443.431253354 2024-05-13T10:21:00.289814+00:00 19994330.284000039101 29000000.015999969095 27870000.062000039965 3952526.140000015032 60443.431265008 2024-05-13T10:21:01.296693+00:00 19994330.286999940872 28999999.986000001431 27869999.984999950975 3951110.937000005972 60443.431276667 2024-05-13T10:21:02.304068+00:00 19994330.288000110537 29000000.012000020593 27869999.976000010967 3955709.938999981154 60443.431288138 2024-05-13T10:21:03.295075+00:00 19994330.285999890417 29000000.000999990851 27870000.023999989033 3952998.124000012875 60443.431299797 2024-05-13T10:21:04.302451+00:00 19994330.287999991328 29000000.001999970526 27870000.029000040144 3954291.888999999035 60443.431311267 2024-05-13T10:21:05.293458+00:00 19994330.286000009626 29000000.008999999613 27869999.967999991030 3955953.100999981165 60443.431322926 2024-05-13T10:21:06.300833+00:00 19994330.289000030607 29000000.007000029087 27869999.995000001043 3953408.953000009060 60443.431334396 2024-05-13T10:21:07.291840+00:00 19994330.287999991328 28999999.963999990374 27869999.967999991030 3951543.992000014056 60443.431346056 2024-05-13T10:21:08.299215+00:00 19994330.287999991328 29000000.001000050455 27870000.011999960989 3953805.046000003815 60443.431357531 2024-05-13T10:21:09.290719+00:00 19994330.284000039101 29000000.001999970526 27870000.022999998182 3955609.915999978781 60443.431369191 2024-05-13T10:21:10.298094+00:00 19994330.289000030607 29000000.018000010401 27869999.981000069529 3953811.006000012159 60443.431380661 2024-05-13T10:21:11.289100+00:00 19994330.284000001848 28999999.998000029474 27870000.031999949366 3957290.069000006188 60443.431392320 2024-05-13T10:21:12.296476+00:00 19994330.287999998778 28999999.995000001043 27869999.958000060171 3955152.921999990940 60443.431403974 2024-05-13T10:21:13.303355+00:00 19994330.289000000805 28999999.992999911308 27870000.034999970347 3954118.088999987114 60443.431415450 2024-05-13T10:21:14.294859+00:00 19994330.285000011325 29000000.012000080198 27869999.977000001818 3959125.999000012875 60443.431427103 2024-05-13T10:21:15.301738+00:00 19994330.290999989957 28999999.987999919802 27869999.968999978155 3955788.891000003088 60443.431438579 2024-05-13T10:21:16.293241+00:00 19994330.285000011325 29000000.019999980927 27870000.057999968529 3954488.020999997854 60443.431450233 2024-05-13T10:21:17.300120+00:00 19994330.285999979824 28999999.984000090510 27869999.989000078291 3953921.111000000965 60443.431461709 2024-05-13T10:21:18.291623+00:00 19994330.285000000149 29000000.006999969482 27869999.977999929339 3955322.925000011921 60443.431473362 2024-05-13T10:21:19.298503+00:00 19994330.286000009626 28999999.990999940783 27869999.978000041097 3956476.026999980211 60443.431484838 2024-05-13T10:21:20.290006+00:00 19994330.289999991655 28999999.982000108808 27869999.968999978155 3953965.946999996901 60443.431496497 2024-05-13T10:21:21.297380+00:00 19994330.287000000477 29000000.035999890417 27870000.082999940962 3957316.992000014056 60443.431507967 2024-05-13T10:21:22.288388+00:00 19994330.286000009626 28999999.985000010580 27869999.979000091553 3955698.976999998093 60443.431519627 2024-05-13T10:21:23.295763+00:00 19994330.289999961853 29000000.022999998182 27870000.034999970347 3956015.044999986887 60443.431531286 2024-05-13T10:21:24.303139+00:00 19994330.285000029951 28999999.963999990374 27869999.952000018209 3952357.018000007141 60443.431542756 2024-05-13T10:21:25.294146+00:00 19994330.287000000477 29000000.027000069618 27869999.993000030518 3952444.062999994028 60443.431554416 2024-05-13T10:21:26.301521+00:00 19994330.287000000477 28999999.993999961764 27870000.042999979109 3950900.941000015009 60443.431565886 2024-05-13T10:21:27.292528+00:00 19994330.286000009626 28999999.989000000060 27869999.969999909401 3958008.037999988068 60443.431577545 2024-05-13T10:21:28.299903+00:00 19994330.288999971002 29000000.017000000924 27870000.041000008583 3953448.940999985207 60443.431589021 2024-05-13T10:21:29.291407+00:00 19994330.289000030607 28999999.994999989867 27869999.984999999404 3947849.936000049114 60443.431600675 2024-05-13T10:21:30.298286+00:00 19994330.285999950022 28999999.988999988884 27869999.978000000119 3958545.028999983799 60443.431612150 2024-05-13T10:21:31.289789+00:00 19994330.287000000477 29000000.008999999613 27869999.997999999672 3953065.001999973785 60443.431623810 2024-05-13T10:21:32.297164+00:00 19994330.287000000477 28999999.971000019461 27869999.984000001103 3950788.064999998081 60443.431635280 2024-05-13T10:21:33.288171+00:00 19994330.284000039101 29000000.016999989748 27870000.010000009090 3952025.966000020970 60443.431646939 2024-05-13T10:21:34.295546+00:00 19994330.291000008583 29000000.022000011057 27870000.002999991179 3957678.056999980938 60443.431658593 2024-05-13T10:21:35.302426+00:00 19994330.285999950022 28999999.969000011683 27869999.915000021458 3955269.964000045788 60443.431670069 2024-05-13T10:21:36.293929+00:00 19994330.288000050932 29000000.018000010401 27870000.054999981076 3956505.907999991905 60443.431681722 2024-05-13T10:21:37.300808+00:00 19994330.289000030607 28999999.969999969006 27870000.048000011593 3953181.125999987125 60443.431693198 2024-05-13T10:21:38.292311+00:00 19994330.284999970347 29000000.026000019163 27869999.936000019312 3950138.899999976158 60443.431704857 2024-05-13T10:21:39.299687+00:00 19994330.283999919891 29000000.008999999613 27870000.080999970436 3954350.063000022899 60443.431716328 2024-05-13T10:21:40.290694+00:00 19994330.288000110537 28999999.982999980450 27869999.967000011355 3952278.062999964226 60443.431727987 2024-05-13T10:21:41.298068+00:00 19994330.288999918848 29000000.018999990076 27870000.019999980927 3951758.930000007153 60443.431739457 2024-05-13T10:21:42.289076+00:00 19994330.286000009626 28999999.978999968618 27869999.957000020891 3953554.973000050057 60443.431751116 2024-05-13T10:21:43.296451+00:00 19994330.291000008583 29000000.011000040919 27870000.018999990076 3958398.088999987114 60443.431762770 2024-05-13T10:21:44.303331+00:00 19994330.284999970347 29000000.006000038236 27870000.006000038236 3951953.941999971867 60443.431774246 2024-05-13T10:21:45.294834+00:00 19994330.286000009626 28999999.985999941826 27870000.028999980539 3956360.958999990951 60443.431785899 2024-05-13T10:21:46.301713+00:00 19994330.287000060081 29000000.014000058174 27869999.995000001043 3955239.985000013839 60443.431797375 2024-05-13T10:21:47.293216+00:00 19994330.284999970347 29000000.001999970526 27870000.002999961376 3954750.994000018109 60443.431809029 2024-05-13T10:21:48.300095+00:00 19994330.287000060081 28999999.990999940783 27870000.022000011057 3951813.031000018120 60443.431820504 2024-05-13T10:21:49.291598+00:00 19994330.287999991328 29000000.016000028700 27869999.940000060946 3954442.115999997128 60443.431832158 2024-05-13T10:21:50.298478+00:00 19994330.291000008583 28999999.965999960899 27869999.986999988556 3952967.930999993812 60443.431843634 2024-05-13T10:21:51.289981+00:00 19994330.285999890417 29000000.014999989420 27870000.046000000089 3954912.982999979984 60443.431855293 2024-05-13T10:21:52.297355+00:00 19994330.286000009626 29000000.018000010401 27869999.980999950320 3955005.930999993812 60443.431866764 2024-05-13T10:21:53.288363+00:00 19994330.286000009626 28999999.981000069529 27869999.988000039011 3952866.028999983799 60443.431878423 2024-05-13T10:21:54.295738+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3953850.048000038136 60443.431890076 2024-05-13T10:21:55.302618+00:00 19994330.287000060081 28999999.993999961764 27869999.967000011355 3950594.044999957085 60443.431901552 2024-05-13T10:21:56.294121+00:00 19994330.284999970347 29000000.001000050455 27869999.980999950320 3955033.978000044823 60443.431913212 2024-05-13T10:21:57.301496+00:00 19994330.289999961853 29000000.013999938965 27870000.052999969572 3953451.010999978054 60443.431924682 2024-05-13T10:21:58.292503+00:00 19994330.287000060081 28999999.986000061035 27869999.979000091553 3957704.912999988068 60443.431936341 2024-05-13T10:21:59.299878+00:00 19994330.289999961853 29000000.003999948502 27870000.013999938965 3955031.122000039089 60443.431947811 2024-05-13T10:22:00.290886+00:00 19994330.284000039101 28999999.986000061035 27870000.004999998957 3955481.907999991905 60443.431959471 2024-05-13T10:22:01.298261+00:00 19994330.284999970347 29000000.013000011444 27869999.991000059992 3955221.897000014782 60443.431970946 2024-05-13T10:22:02.289764+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3955923.064999998081 60443.431982600 2024-05-13T10:22:03.296643+00:00 19994330.286000009626 29000000.018999930471 27870000.066999908537 3949189.979999959003 60443.431994076 2024-05-13T10:22:04.288147+00:00 19994330.289999999106 28999999.980999998748 27869999.934000018984 3953061.157999991905 60443.432005735 2024-05-13T10:22:05.295522+00:00 19994330.287000000477 29000000.035999998450 27870000.012000080198 3952416.840000032913 60443.432017389 2024-05-13T10:22:06.302401+00:00 19994330.284000001848 28999999.993999999017 27870000.048999909312 3957269.102999985218 60443.432028865 2024-05-13T10:22:07.293904+00:00 19994330.289000000805 28999999.982999999076 27869999.968000050634 3956323.939000010025 60443.432040518 2024-05-13T10:22:08.300783+00:00 19994330.285000000149 29000000.002999991179 27870000.004999998957 3957443.977999985218 60443.432051994 2024-05-13T10:22:09.292286+00:00 19994330.289000000805 29000000.008999999613 27869999.974000010639 3951559.055000007153 60443.432063654 2024-05-13T10:22:10.299662+00:00 19994330.285000011325 28999999.986000001431 27870000.013000000268 3954472.967999995220 60443.432075123 2024-05-13T10:22:11.290669+00:00 19994330.290999978781 28999999.999000009149 27870000.008000001311 3955815.017000020016 60443.432086783 2024-05-13T10:22:12.298043+00:00 19994330.284000009298 29000000.012999981642 27870000.005000010133 3952584.020999968052 60443.432098253 2024-05-13T10:22:13.289051+00:00 19994330.289000000805 29000000.008999999613 27870000.007999990135 3952669.944999992847 60443.432109912 2024-05-13T10:22:14.296426+00:00 19994330.284000009298 28999999.972999989986 27869999.942000001669 3952541.004999995232 60443.432121382 2024-05-13T10:22:15.287434+00:00 19994330.289999991655 28999999.990000009537 27870000.018999990076 3957078.041000009049 60443.432133042 2024-05-13T10:22:16.294809+00:00 19994330.284000009298 29000000.000999990851 27870000.034000009298 3957267.091000020970 60443.432144695 2024-05-13T10:22:17.301688+00:00 19994330.289000000805 29000000.012000020593 27869999.970999989659 3956513.904999970924 60443.432156171 2024-05-13T10:22:18.293191+00:00 19994330.289999961853 29000000.028000000864 27870000.096000019461 3954902.058000028133 60443.432167831 2024-05-13T10:22:19.300566+00:00 19994330.286000009626 28999999.993000030518 27869999.966000020504 3953590.947000027169 60443.432179301 2024-05-13T10:22:20.291573+00:00 19994330.286000009626 28999999.983999971300 27869999.940000001341 3950001.974999963772 60443.432190960 2024-05-13T10:22:21.298949+00:00 19994330.287000000477 28999999.994000021368 27870000.021999958903 3955158.019999980927 60443.432202430 2024-05-13T10:22:22.289956+00:00 19994330.286000009626 28999999.995000001043 27869999.976000010967 3955738.063000022899 60443.432214090 2024-05-13T10:22:23.297331+00:00 19994330.287000000477 29000000.022999998182 27869999.991000000387 3956051.054000020027 60443.432225565 2024-05-13T10:22:24.288834+00:00 19994330.284999970347 28999999.998999949545 27870000.036000009626 3953762.967000008095 60443.432237219 2024-05-13T10:22:25.295713+00:00 19994330.291000008583 28999999.983000040054 27869999.934000018984 3955138.946999967098 60443.432248695 2024-05-13T10:22:26.287217+00:00 19994330.287000000477 28999999.993000030518 27870000.030000030994 3951425.962000011932 60443.432260348 2024-05-13T10:22:27.294095+00:00 19994330.287000000477 29000000.020999908447 27870000.005999919027 3958283.005999981891 60443.432272008 2024-05-13T10:22:28.301471+00:00 19994330.286000009626 28999999.997000098228 27870000.085000038147 3956368.009999989998 60443.432283483 2024-05-13T10:22:29.292974+00:00 19994330.286000009626 29000000.019999980927 27869999.947000030428 3955721.008000016212 60443.432295143 2024-05-13T10:22:30.300349+00:00 19994330.285999950022 28999999.985000010580 27869999.953999999911 3956882.958000003826 60443.432306613 2024-05-13T10:22:31.291356+00:00 19994330.287999991328 28999999.990999940783 27870000.032999988645 3954778.044000030030 60443.432318266 2024-05-13T10:22:32.298236+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3953252.023999989033 60443.432329742 2024-05-13T10:22:33.289739+00:00 19994330.289000030607 28999999.991999980062 27869999.975000020117 3957796.987999976147 60443.432341402 2024-05-13T10:22:34.297114+00:00 19994330.284999970347 28999999.996000051498 27870000.008999940008 3950761.981000006199 60443.432352872 2024-05-13T10:22:35.288122+00:00 19994330.286999940872 29000000.019000049680 27870000.008999940008 3952008.977999985218 60443.432364525 2024-05-13T10:22:36.295000+00:00 19994330.287000060081 29000000.030999898911 27870000.020000100136 3950764.029999970924 60443.432376185 2024-05-13T10:22:37.302376+00:00 19994330.286000009626 28999999.961000081152 27869999.983999971300 3958725.109000086784 60443.432387655 2024-05-13T10:22:38.293383+00:00 19994330.286000009626 29000000.005999919027 27869999.955000039190 3954680.883000016212 60443.432399314 2024-05-13T10:22:39.300758+00:00 19994330.291000008583 29000000.009999990463 27870000.015999909490 3949533.952999948990 60443.432410784 2024-05-13T10:22:40.291765+00:00 19994330.286000009626 29000000.007000088692 27870000.037000060081 3951403.062999964226 60443.432422444 2024-05-13T10:22:41.299141+00:00 19994330.286999940872 28999999.980999998748 27869999.986999988556 3952988.902000070084 60443.432433913 2024-05-13T10:22:42.290148+00:00 19994330.287999991328 29000000.015000000596 27870000.006999969482 3952627.158999919891 60443.432445573 2024-05-13T10:22:43.297523+00:00 19994330.286000009626 28999999.994999989867 27869999.985000010580 3958458.876000047196 60443.432457049 2024-05-13T10:22:44.289026+00:00 19994330.287999991328 28999999.991000011563 27869999.993999961764 3949861.047999978065 60443.432468703 2024-05-13T10:22:45.295906+00:00 19994330.284000039101 28999999.990000009537 27870000.037999991328 3948939.009000062943 60443.432480178 2024-05-13T10:22:46.287408+00:00 19994330.286999940872 29000000.004999998957 27869999.947000000626 3950460.974999905098 60443.432491832 2024-05-13T10:22:47.294288+00:00 19994330.291000008583 29000000.012999981642 27870000.072999998927 3953641.046000003815 60443.432503492 2024-05-13T10:22:48.301663+00:00 19994330.287000060081 28999999.992000009865 27869999.951000008732 3949585.017000079155 60443.432514967 2024-05-13T10:22:49.293166+00:00 19994330.287999991328 29000000.007999990135 27870000.004999998957 3955382.911999940872 60443.432526621 2024-05-13T10:22:50.300045+00:00 19994330.284999970347 29000000.007000029087 27870000.005000010133 3954848.070000051986 60443.432538097 2024-05-13T10:22:51.291549+00:00 19994330.286000009626 28999999.973999980837 27869999.972999989986 3948578.998999952804 60443.432549750 2024-05-13T10:22:52.298428+00:00 19994330.284000039101 29000000.024999979883 27870000.046000000089 3948852.065999985207 60443.432561226 2024-05-13T10:22:53.289931+00:00 19994330.287999991328 28999999.999000009149 27869999.974000010639 3952273.928000092972 60443.432572885 2024-05-13T10:22:54.297306+00:00 19994330.291999939829 29000000.004000011832 27870000.008999969810 3954365.990999937057 60443.432584356 2024-05-13T10:22:55.288313+00:00 19994330.284000039101 28999999.979000028223 27870000.004000011832 3952253.001000047196 60443.432596015 2024-05-13T10:22:56.295689+00:00 19994330.289000030607 29000000.000999990851 27869999.984000030905 3953189.928999900818 60443.432607485 2024-05-13T10:22:57.286695+00:00 19994330.286000009626 29000000.020999971777 27869999.998999949545 3955268.130000113975 60443.432619144 2024-05-13T10:22:58.294071+00:00 19994330.287000000477 29000000.007000029087 27870000.024000048637 3953320.877999901772 60443.432630798 2024-05-13T10:22:59.300950+00:00 19994330.282999999821 28999999.980000019073 27869999.960999969393 3955182.024000049103 60443.432642274 2024-05-13T10:23:00.292453+00:00 19994330.289000000805 29000000.000999931246 27870000.013999998569 3955937.064999938011 60443.432653927 2024-05-13T10:23:01.299333+00:00 19994330.287000000477 28999999.998000029474 27870000.008000019938 3953644.895000100136 60443.432665403 2024-05-13T10:23:02.290836+00:00 19994330.291000008583 29000000.001000050455 27869999.995000001043 3952988.115999937057 60443.432677057 2024-05-13T10:23:03.297715+00:00 19994330.288999989629 29000000.009999990463 27870000.000999990851 3957998.003000020981 60443.432688532 2024-05-13T10:23:04.289218+00:00 19994330.282999988645 28999999.983999971300 27870000.032000008970 3954107.991999983788 60443.432700192 2024-05-13T10:23:05.296593+00:00 19994330.288000021130 29000000.000000000000 27869999.933000031859 3953018.904000043869 60443.432711662 2024-05-13T10:23:06.287601+00:00 19994330.285000000149 28999999.991000059992 27870000.019999980927 3953368.004999995232 60443.432723321 2024-05-13T10:23:07.294976+00:00 19994330.287000000477 29000000.011999960989 27870000.024000048637 3952606.085999966133 60443.432734975 2024-05-13T10:23:08.301855+00:00 19994330.289999991655 28999999.993999961764 27869999.955999970436 3955268.949000000954 60443.432746451 2024-05-13T10:23:09.293358+00:00 19994330.286000009626 29000000.000000000000 27870000.064999941736 3947527.067999958992 60443.432758111 2024-05-13T10:23:10.300733+00:00 19994330.289000000805 29000000.003000020981 27869999.924000021070 3950463.856000065804 60443.432769580 2024-05-13T10:23:11.291741+00:00 19994330.286000009626 29000000.019999980927 27870000.001000050455 3954688.032999991905 60443.432781240 2024-05-13T10:23:12.299116+00:00 19994330.283999979496 28999999.967000011355 27870000.018999930471 3953329.029999970924 60443.432792710 2024-05-13T10:23:13.290123+00:00 19994330.286000009626 29000000.016000028700 27870000.032999988645 3955112.986000061035 60443.432804369 2024-05-13T10:23:14.297498+00:00 19994330.287000000477 29000000.006999969482 27870000.004000071436 3955345.978999971878 60443.432815845 2024-05-13T10:23:15.289001+00:00 19994330.288999971002 29000000.001999970526 27869999.975000020117 3947437.159000039101 60443.432827499 2024-05-13T10:23:16.295880+00:00 19994330.290000021458 29000000.006000038236 27870000.000999931246 3950690.868999958038 60443.432838975 2024-05-13T10:23:17.287384+00:00 19994330.289999961853 29000000.008000019938 27869999.971999999136 3955413.981999992859 60443.432850628 2024-05-13T10:23:18.294263+00:00 19994330.284000039101 28999999.973999999464 27870000.044999960810 3951395.093999981880 60443.432862287 2024-05-13T10:23:19.301638+00:00 19994330.284999970347 29000000.008999999613 27869999.973000049591 3950758.929000020027 60443.432873763 2024-05-13T10:23:20.293142+00:00 19994330.287000000477 28999999.999000001699 27870000.067999958992 3950943.095000029076 60443.432885417 2024-05-13T10:23:21.300021+00:00 19994330.286000009626 28999999.991000000387 27869999.961000081152 3954133.898000001907 60443.432896893 2024-05-13T10:23:22.291524+00:00 19994330.287000000477 29000000.004000011832 27870000.020999908447 3957691.033999919891 60443.432908546 2024-05-13T10:23:23.298403+00:00 19994330.288999971002 29000000.032999988645 27870000.011000040919 3952155.902000070084 60443.432920022 2024-05-13T10:23:24.289906+00:00 19994330.288999971002 28999999.977000001818 27869999.952000018209 3954101.105999947060 60443.432931676 2024-05-13T10:23:25.296785+00:00 19994330.288000110537 28999999.997999999672 27869999.988000009209 3953189.001999973785 60443.432943151 2024-05-13T10:23:26.288288+00:00 19994330.284999970347 28999999.969999998808 27870000.017000000924 3953886.966000080109 60443.432954805 2024-05-13T10:23:27.295168+00:00 19994330.284999970347 29000000.008000019938 27870000.000999998301 3954413.995000004768 60443.432966281 2024-05-13T10:23:28.286671+00:00 19994330.286000009626 29000000.028999980539 27870000.059000000358 3954517.057999968994 60443.432977940 2024-05-13T10:23:29.294046+00:00 19994330.291000008583 28999999.991999980062 27869999.974000010639 3958225.924999951851 60443.432989594 2024-05-13T10:23:30.300925+00:00 19994330.282999988645 29000000.006000038236 27870000.013999998569 3951454.004999995232 60443.433001070 2024-05-13T10:23:31.292429+00:00 19994330.292000059038 28999999.984999950975 27869999.956000000238 3955459.006000041962 60443.433012723 2024-05-13T10:23:32.299308+00:00 19994330.283999919891 28999999.987000048161 27870000.026999980211 3953740.044000030030 60443.433024199 2024-05-13T10:23:33.290811+00:00 19994330.290000081062 28999999.998999949545 27869999.952000018209 3955452.014999986161 60443.433035859 2024-05-13T10:23:34.298186+00:00 19994330.283999919891 29000000.011000040919 27870000.027999971062 3955477.965999960899 60443.433047329 2024-05-13T10:23:35.289193+00:00 19994330.287000060081 29000000.003000020981 27870000.025000039488 3953328.953999996185 60443.433058988 2024-05-13T10:23:36.296568+00:00 19994330.286000009626 28999999.981999989599 27869999.981000009924 3956240.047999978065 60443.433070458 2024-05-13T10:23:37.287576+00:00 19994330.285999890417 29000000.011999960989 27869999.956999961287 3953615.033000112046 60443.433082118 2024-05-13T10:23:38.294951+00:00 19994330.294000029564 29000000.000000000000 27870000.011000040919 3953218.940999985207 60443.433093587 2024-05-13T10:23:39.285958+00:00 19994330.284000039101 28999999.998999949545 27870000.004999998957 3955338.054000020027 60443.433105247 2024-05-13T10:23:40.293333+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3955508.977999926079 60443.433116906 2024-05-13T10:23:41.300708+00:00 19994330.284999970347 28999999.989000078291 27870000.000000000000 3951969.990000010002 60443.433128376 2024-05-13T10:23:42.291716+00:00 19994330.287000060081 29000000.011999960989 27870000.037999991328 3954279.935000061989 60443.433140036 2024-05-13T10:23:43.299091+00:00 19994330.286999940872 28999999.962000008672 27869999.924999948591 3950633.111999989022 60443.433151506 2024-05-13T10:23:44.290098+00:00 19994330.286000009626 29000000.036999940872 27870000.017000079155 3954504.990999937057 60443.433163165 2024-05-13T10:23:45.297473+00:00 19994330.291000008583 28999999.988000039011 27869999.983999971300 3952972.929000020027 60443.433174641 2024-05-13T10:23:46.288976+00:00 19994330.287000060081 29000000.006000038236 27870000.008000019938 3953024.917999982834 60443.433186295 2024-05-13T10:23:47.295855+00:00 19994330.285999890417 28999999.984999898821 27870000.032999988645 3950269.164000033867 60443.433197770 2024-05-13T10:23:48.287359+00:00 19994330.284000039101 29000000.017000079155 27870000.018999930471 3950387.906000018120 60443.433209424 2024-05-13T10:23:49.294238+00:00 19994330.287999991328 28999999.985000010580 27869999.979000091553 3951829.985000013839 60443.433221078 2024-05-13T10:23:50.301117+00:00 19994330.287999991328 29000000.002999901772 27869999.988999959081 3953260.069000006188 60443.433232553 2024-05-13T10:23:51.292620+00:00 19994330.286000009626 28999999.994000080973 27870000.011000040919 3951311.955999969970 60443.433244213 2024-05-13T10:23:52.299996+00:00 19994330.289999999106 29000000.013999938965 27869999.988999959081 3948211.042999982834 60443.433255683 2024-05-13T10:23:53.291003+00:00 19994330.287000000477 29000000.011000040919 27870000.021999958903 3951762.023000001907 60443.433267342 2024-05-13T10:23:54.298378+00:00 19994330.285999991000 29000000.006000038236 27870000.011000040919 3950903.993999958038 60443.433278812 2024-05-13T10:23:55.289385+00:00 19994330.286000009626 28999999.986000001431 27869999.973000049591 3951906.024000049103 60443.433290472 2024-05-13T10:23:56.296760+00:00 19994330.285000000149 28999999.980000000447 27870000.036999940872 3953404.903999925125 60443.433301941 2024-05-13T10:23:57.287768+00:00 19994330.286999989301 29000000.000999998301 27869999.962000008672 3955130.029000043869 60443.433313601 2024-05-13T10:23:58.295143+00:00 19994330.289000000805 29000000.008999999613 27869999.950000051409 3954118.986000061035 60443.433325071 2024-05-13T10:23:59.286150+00:00 19994330.289000000805 29000000.017000000924 27870000.095999959856 3954270.000999927986 60443.433336731 2024-05-13T10:24:00.293525+00:00 19994330.287000000477 28999999.991999980062 27869999.950999978930 3950924.045000075828 60443.433348390 2024-05-13T10:24:01.300900+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3957367.039999961853 60443.433359860 2024-05-13T10:24:02.291907+00:00 19994330.287000000477 29000000.004000011832 27870000.034000039101 3954146.932000041008 60443.433371520 2024-05-13T10:24:03.299282+00:00 19994330.284000009298 28999999.996999979019 27870000.034000001848 3955223.969999908935 60443.433382995 2024-05-13T10:24:04.290786+00:00 19994330.289000000805 29000000.006000038236 27869999.947000000626 3953150.972000002861 60443.433394649 2024-05-13T10:24:05.297665+00:00 19994330.286000009626 29000000.008999999613 27869999.974999990314 3955024.046000003815 60443.433406125 2024-05-13T10:24:06.289168+00:00 19994330.290999948978 28999999.949000000954 27870000.035000011325 3956854.981000065804 60443.433417778 2024-05-13T10:24:07.296048+00:00 19994330.286000009626 29000000.042999979109 27870000.007999990135 3956629.011999965180 60443.433429254 2024-05-13T10:24:08.287552+00:00 19994330.285000029951 28999999.982999980450 27869999.941000010818 3957114.029999970924 60443.433440913 2024-05-13T10:24:09.294926+00:00 19994330.287999991328 29000000.005999978632 27870000.041999999434 3954191.881000041962 60443.433452384 2024-05-13T10:24:10.285933+00:00 19994330.287000000477 28999999.991000000387 27870000.005999978632 3959623.180999993812 60443.433464043 2024-05-13T10:24:11.293309+00:00 19994330.285000029951 29000000.025000039488 27870000.021000031382 3953655.957999945153 60443.433475696 2024-05-13T10:24:12.300187+00:00 19994330.287999991328 29000000.012999951839 27870000.030000001192 3953300.973000050057 60443.433487172 2024-05-13T10:24:13.291690+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3952917.967000008095 60443.433498826 2024-05-13T10:24:14.298570+00:00 19994330.288999971002 28999999.985000010580 27869999.986999988556 3955543.046000003815 60443.433510302 2024-05-13T10:24:15.290073+00:00 19994330.286000009626 28999999.988000039011 27869999.962999999523 3954857.057999968994 60443.433521961 2024-05-13T10:24:16.297448+00:00 19994330.289000030607 29000000.006000038236 27870000.069999989122 3954488.945999979973 60443.433533431 2024-05-13T10:24:17.288455+00:00 19994330.285999950022 29000000.001999970526 27869999.995999988168 3952442.971000074875 60443.433545091 2024-05-13T10:24:18.295831+00:00 19994330.286000009626 28999999.992999911308 27869999.949000000954 3956123.075999975204 60443.433556560 2024-05-13T10:24:19.286838+00:00 19994330.284000039101 29000000.038000110537 27870000.054000020027 3953794.985999941826 60443.433568220 2024-05-13T10:24:20.294213+00:00 19994330.289999961853 28999999.949000000954 27869999.984000030905 3952619.973000050057 60443.433579690 2024-05-13T10:24:21.285220+00:00 19994330.287999991328 29000000.021999958903 27869999.968999978155 3961260.962999939919 60443.433591350 2024-05-13T10:24:22.292595+00:00 19994330.284999970347 29000000.001000050455 27869999.998999949545 3956664.933000088204 60443.433603009 2024-05-13T10:24:23.299971+00:00 19994330.288000110537 29000000.001999970526 27870000.025000099093 3953847.082999945153 60443.433614485 2024-05-13T10:24:24.291474+00:00 19994330.286999940872 28999999.982999920845 27869999.895999908447 3955050.909999967087 60443.433626139 2024-05-13T10:24:25.298353+00:00 19994330.287999991328 29000000.012000080198 27870000.047000050545 3958838.153000115883 60443.433637614 2024-05-13T10:24:26.289857+00:00 19994330.286000009626 28999999.995000001043 27870000.049000021070 3957370.003999948967 60443.433649268 2024-05-13T10:24:27.296735+00:00 19994330.287000060081 28999999.997999910265 27870000.018999930471 3957788.873999952804 60443.433660744 2024-05-13T10:24:28.288238+00:00 19994330.287999991328 29000000.027000069618 27869999.948000069708 3961101.054000020027 60443.433672403 2024-05-13T10:24:29.295614+00:00 19994330.286000009626 28999999.985000010580 27870000.010999921709 3960065.001999973785 60443.433683873 2024-05-13T10:24:30.286621+00:00 19994330.287999991328 28999999.977999929339 27869999.958999991417 3957952.030000091065 60443.433695532 2024-05-13T10:24:31.293996+00:00 19994330.286000009626 29000000.008000019938 27870000.083999991417 3953643.957999945153 60443.433707003 2024-05-13T10:24:32.285003+00:00 19994330.285999890417 28999999.995000001043 27869999.971000079066 3959590.963999987114 60443.433718662 2024-05-13T10:24:33.292379+00:00 19994330.287999991328 29000000.010999988765 27870000.032999988645 3951506.138000010978 60443.433730315 2024-05-13T10:24:34.299258+00:00 19994330.287000060081 28999999.991000011563 27869999.962000008672 3956446.881999969017 60443.433741791 2024-05-13T10:24:35.290761+00:00 19994330.287999991328 29000000.000999998301 27870000.009999990463 3955858.065000057220 60443.433753450 2024-05-13T10:24:36.298136+00:00 19994330.286000009626 29000000.006999980658 27870000.028999920934 3958920.932000041008 60443.433764921 2024-05-13T10:24:37.289143+00:00 19994330.289999961853 28999999.999000009149 27869999.994000080973 3958730.078999996185 60443.433776580 2024-05-13T10:24:38.296518+00:00 19994330.286000009626 29000000.018999990076 27869999.996999979019 3959971.888999938965 60443.433788050 2024-05-13T10:24:39.287526+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3961689.080000042915 60443.433799710 2024-05-13T10:24:40.294901+00:00 19994330.287999991328 28999999.992000009865 27869999.968999978155 3957446.980999947060 60443.433811179 2024-05-13T10:24:41.285908+00:00 19994330.284999970347 28999999.999000009149 27870000.014000058174 3960399.014999986161 60443.433822839 2024-05-13T10:24:42.293283+00:00 19994330.289000030607 29000000.013999998569 27870000.010999999940 3956357.991000055801 60443.433834498 2024-05-13T10:24:43.300659+00:00 19994330.287000060081 29000000.005999978632 27869999.993000000715 3955653.955999969970 60443.433845968 2024-05-13T10:24:44.291665+00:00 19994330.288999918848 28999999.996999979019 27870000.039000000805 3957825.108000040054 60443.433857628 2024-05-13T10:24:45.299041+00:00 19994330.285000000149 28999999.992000039667 27869999.928999990225 3953947.003000020981 60443.433869098 2024-05-13T10:24:46.290048+00:00 19994330.284000001848 29000000.002999961376 27870000.074000000954 3956320.942999958992 60443.433880757 2024-05-13T10:24:47.297423+00:00 19994330.287000000477 28999999.975000020117 27869999.953999999911 3953593.001999973785 60443.433892227 2024-05-13T10:24:48.288431+00:00 19994330.289000000805 29000000.054000020027 27870000.064000010490 3952876.800000071991 60443.433903886 2024-05-13T10:24:49.295806+00:00 19994330.287999998778 28999999.965999960899 27869999.947000000626 3955247.211999893188 60443.433915362 2024-05-13T10:24:50.287309+00:00 19994330.285999998450 28999999.980000019073 27869999.984999980778 3957548.053000092972 60443.433927016 2024-05-13T10:24:51.294189+00:00 19994330.289999991655 28999999.993999961764 27870000.074000030756 3956021.979999899864 60443.433938492 2024-05-13T10:24:52.285692+00:00 19994330.286000009626 29000000.022999998182 27869999.963999990374 3954284.862000000197 60443.433950146 2024-05-13T10:24:53.292570+00:00 19994330.286000009626 29000000.004000071436 27869999.975000020117 3954537.077000000048 60443.433961805 2024-05-13T10:24:54.299946+00:00 19994330.285999979824 29000000.000999931246 27869999.975999951363 3954146.001000000164 60443.433973281 2024-05-13T10:24:55.291449+00:00 19994330.287000000477 28999999.993000030518 27870000.008000019938 3954733.966000000015 60443.433984934 2024-05-13T10:24:56.298328+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3955725.125000000000 60443.433996410 2024-05-13T10:24:57.289831+00:00 19994330.289000000805 28999999.989000078291 27870000.026000019163 3955238.927999998908 60443.434008064 2024-05-13T10:24:58.296711+00:00 19994330.288000021130 29000000.004999998957 27870000.005999978632 3956706.065000000875 60443.434019540 2024-05-13T10:24:59.288214+00:00 19994330.287000000477 29000000.014999989420 27869999.982999980450 3957107.931999995839 60443.434031193 2024-05-13T10:25:00.295093+00:00 19994330.286000009626 28999999.998000029474 27870000.020000040531 3950704.972000002861 60443.434042669 2024-05-13T10:25:01.286596+00:00 19994330.283999979496 28999999.993999961764 27869999.975999951363 3951518.986000000965 60443.434054323 2024-05-13T10:25:02.293475+00:00 19994330.290000021458 29000000.006000038236 27870000.001000050455 3952189.034000001848 60443.434065798 2024-05-13T10:25:03.284979+00:00 19994330.288999971002 29000000.008999940008 27869999.960000038147 3948836.006999998819 60443.434077452 2024-05-13T10:25:04.291858+00:00 19994330.282999988645 28999999.986000061035 27870000.022999878973 3948822.960000000894 60443.434089112 2024-05-13T10:25:05.299233+00:00 19994330.290000021458 29000000.000999931246 27869999.969000101089 3946875.066000000108 60443.434100587 2024-05-13T10:25:06.290736+00:00 19994330.287999991328 28999999.991000059992 27870000.015999909490 3949334.982999994885 60443.434112241 2024-05-13T10:25:07.297615+00:00 19994330.286000009626 28999999.997999910265 27869999.989000078291 3951888.069999999832 60443.434123717 2024-05-13T10:25:08.289118+00:00 19994330.287000000477 29000000.016000028700 27870000.093999978155 3954705.925999999046 60443.434135370 2024-05-13T10:25:09.295998+00:00 19994330.284999970347 28999999.997000001371 27869999.947000030428 3951736.924999997020 60443.434146846 2024-05-13T10:25:10.287501+00:00 19994330.290000021458 28999999.977000001818 27870000.055999990553 3958009.039000004996 60443.434158505 2024-05-13T10:25:11.294876+00:00 19994330.283000048250 29000000.050000000745 27869999.996999979019 3953518.988000005018 60443.434169976 2024-05-13T10:25:12.285883+00:00 19994330.292999979109 28999999.978000000119 27869999.952000018209 3955412.037000000011 60443.434181635 2024-05-13T10:25:13.293259+00:00 19994330.284999970347 29000000.014000009745 27870000.049999948591 3951850.055999993812 60443.434193105 2024-05-13T10:25:14.284266+00:00 19994330.286000009626 28999999.986000001431 27869999.963999990374 3955998.010000004899 60443.434204764 2024-05-13T10:25:15.291641+00:00 19994330.286999940872 29000000.006999999285 27870000.014999989420 3951648.824000000954 60443.434216424 2024-05-13T10:25:16.299015+00:00 19994330.286000009626 28999999.972999989986 27869999.949000000954 3948037.091999993194 60443.434227894 2024-05-13T10:25:17.290023+00:00 19994330.287000060081 29000000.021999981254 27870000.055000070482 3951645.973000004888 60443.434239553 2024-05-13T10:25:18.297398+00:00 19994330.286000009626 28999999.992000039667 27869999.985000010580 3956271.075000002980 60443.434251029 2024-05-13T10:25:19.288902+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3954620.954999998212 60443.434262683 2024-05-13T10:25:20.295781+00:00 19994330.288999918848 29000000.002999961376 27870000.000999931246 3953165.994999989867 60443.434274158 2024-05-13T10:25:21.287284+00:00 19994330.282000061125 29000000.013999998569 27870000.035000000149 3952420.965000004042 60443.434285812 2024-05-13T10:25:22.294163+00:00 19994330.287999991328 29000000.004000011832 27870000.013999998569 3952974.063999996055 60443.434297288 2024-05-13T10:25:23.285666+00:00 19994330.286999940872 28999999.962999999523 27869999.930999990553 3953392.937000005972 60443.434308941 2024-05-13T10:25:24.292545+00:00 19994330.285000089556 29000000.012000020593 27869999.993000019342 3956438.045000001788 60443.434320601 2024-05-13T10:25:25.299920+00:00 19994330.287999991328 29000000.000999990851 27870000.018999990076 3956299.951999992132 60443.434332076 2024-05-13T10:25:26.291424+00:00 19994330.289999961853 28999999.999000009149 27869999.939000010490 3951363.089000015985 60443.434343730 2024-05-13T10:25:27.298303+00:00 19994330.289000030607 29000000.002999961376 27870000.062999989837 3956701.952999978792 60443.434355206 2024-05-13T10:25:28.289806+00:00 19994330.284999970347 29000000.004999998957 27869999.972999989986 3951148.069000006188 60443.434366860 2024-05-13T10:25:29.296686+00:00 19994330.286000009626 28999999.971000079066 27870000.028000030667 3952573.958999990951 60443.434378335 2024-05-13T10:25:30.288189+00:00 19994330.284999970347 29000000.028999920934 27869999.966999951750 3952151.940000026952 60443.434389989 2024-05-13T10:25:31.295068+00:00 19994330.287000060081 28999999.996000051498 27870000.066000040621 3952667.139999986161 60443.434401465 2024-05-13T10:25:32.286571+00:00 19994330.289999961853 28999999.996999979019 27869999.951999958605 3949679.830000013113 60443.434413124 2024-05-13T10:25:33.293946+00:00 19994330.286000009626 29000000.011000040919 27870000.032999988645 3951730.040999978781 60443.434424595 2024-05-13T10:25:34.284953+00:00 19994330.287999991328 28999999.988999959081 27869999.988000039011 3948778.811000018846 60443.434436254 2024-05-13T10:25:35.292328+00:00 19994330.287000060081 29000000.003999948502 27869999.958000000566 3953622.256999998819 60443.434447907 2024-05-13T10:25:36.299208+00:00 19994330.286999940872 28999999.993000030518 27870000.028000000864 3953417.882999985944 60443.434459383 2024-05-13T10:25:37.290711+00:00 19994330.286000009626 28999999.985000010580 27870000.006999969482 3955076.087000011932 60443.434471037 2024-05-13T10:25:38.297590+00:00 19994330.286000009626 28999999.998999949545 27869999.969000041485 3955051.076000005007 60443.434482513 2024-05-13T10:25:39.289093+00:00 19994330.289000000805 29000000.027000069618 27870000.019999980927 3953614.948999971151 60443.434494167 2024-05-13T10:25:40.295973+00:00 19994330.287999998778 28999999.967999938875 27870000.021999958903 3955640.066000015009 60443.434505642 2024-05-13T10:25:41.287476+00:00 19994330.287000011653 29000000.025000099093 27869999.958999991417 3957450.000000000000 60443.434517302 2024-05-13T10:25:42.294850+00:00 19994330.285999998450 28999999.996999979019 27869999.998000029474 3955289.919999986887 60443.434528772 2024-05-13T10:25:43.285858+00:00 19994330.287999998778 28999999.985000010580 27870000.040000081062 3954465.886000006925 60443.434540431 2024-05-13T10:25:44.293233+00:00 19994330.283999990672 29000000.011999960989 27870000.002999901772 3958445.050999999046 60443.434551901 2024-05-13T10:25:45.284241+00:00 19994330.286000009626 29000000.000000000000 27870000.020000100136 3955203.105000019073 60443.434563560 2024-05-13T10:25:46.291616+00:00 19994330.288999971002 29000000.024000000209 27869999.995999928564 3951256.924999982119 60443.434575220 2024-05-13T10:25:47.298991+00:00 19994330.290000021458 28999999.986999999732 27869999.955000039190 3953343.034999995958 60443.434586690 2024-05-13T10:25:48.289998+00:00 19994330.285000000149 28999999.991000000387 27869999.983999971300 3956561.958000003826 60443.434598349 2024-05-13T10:25:49.297373+00:00 19994330.289000000805 29000000.000999998301 27870000.059999939054 3958843.025000005960 60443.434609819 2024-05-13T10:25:50.288381+00:00 19994330.283999979496 29000000.000999990851 27869999.996000051498 3955958.992000014056 60443.434621478 2024-05-13T10:25:51.295756+00:00 19994330.289000000805 29000000.008000019938 27869999.940000060946 3951880.073999971151 60443.434632949 2024-05-13T10:25:52.286763+00:00 19994330.286000009626 28999999.995999988168 27870000.018999930471 3951337.914000004996 60443.434644608 2024-05-13T10:25:53.294138+00:00 19994330.284999970347 28999999.969000011683 27870000.004000071436 3953732.080999999773 60443.434656084 2024-05-13T10:25:54.285641+00:00 19994330.289000030607 29000000.013999998569 27870000.050999999046 3959571.953999996185 60443.434667737 2024-05-13T10:25:55.292520+00:00 19994330.288999971002 28999999.995000001043 27869999.933999899775 3950747.073000013828 60443.434679213 2024-05-13T10:25:56.284024+00:00 19994330.287000000477 29000000.020999971777 27870000.061000108719 3952623.925999999046 60443.434690867 2024-05-13T10:25:57.290903+00:00 19994330.287000000477 29000000.000000000000 27869999.908999919891 3948550.974999994040 60443.434702526 2024-05-13T10:25:58.298278+00:00 19994330.287000000477 29000000.001000050455 27870000.014999989420 3954532.052000015974 60443.434714002 2024-05-13T10:25:59.289781+00:00 19994330.285000029951 29000000.000000000000 27870000.074000000954 3958156.013999969233 60443.434725656 2024-05-13T10:26:00.296661+00:00 19994330.287000000477 28999999.992999970913 27870000.007999990135 3953749.950000048149 60443.434737131 2024-05-13T10:26:01.288164+00:00 19994330.287000000477 29000000.004000011832 27869999.934000000358 3955578.053999959957 60443.434748791 2024-05-13T10:26:02.295539+00:00 19994330.288999971002 28999999.990000009537 27870000.015000000596 3954159.930999993812 60443.434760261 2024-05-13T10:26:03.286546+00:00 19994330.289000030607 29000000.004000011832 27869999.963000010699 3955676.026000022888 60443.434771921 2024-05-13T10:26:04.293921+00:00 19994330.283999979496 28999999.981000009924 27870000.025000009686 3959047.958000003826 60443.434783390 2024-05-13T10:26:05.284928+00:00 19994330.288000050932 29000000.036000009626 27870000.050999999046 3957028.020999968052 60443.434795050 2024-05-13T10:26:06.292304+00:00 19994330.285999890417 28999999.988999959081 27869999.956000000238 3952025.984000027180 60443.434806526 2024-05-13T10:26:07.283807+00:00 19994330.285000089556 28999999.998999949545 27870000.046999990940 3955745.897000014782 60443.434818179 2024-05-13T10:26:08.290686+00:00 19994330.289999961853 29000000.032000061125 27870000.002999991179 3957019.081999958027 60443.434829839 2024-05-13T10:26:09.298061+00:00 19994330.287999991328 28999999.970000028610 27869999.953000009060 3957502.974000037182 60443.434841309 2024-05-13T10:26:10.289069+00:00 19994330.287999991328 29000000.023999929428 27870000.037000000477 3959121.032000004780 60443.434852968 2024-05-13T10:26:11.296444+00:00 19994330.286000009626 28999999.983999971300 27869999.976000010967 3954716.969999969006 60443.434864438 2024-05-13T10:26:12.287451+00:00 19994330.287000060081 28999999.996000051498 27870000.004999998957 3951058.136000037193 60443.434876097 2024-05-13T10:26:13.294826+00:00 19994330.286000009626 28999999.993000030518 27869999.999000009149 3952366.900999962818 60443.434887568 2024-05-13T10:26:14.285833+00:00 19994330.283999919891 28999999.996999979019 27869999.989999949932 3954308.971000016201 60443.434899227 2024-05-13T10:26:15.293209+00:00 19994330.287999991328 28999999.998999949545 27869999.980000019073 3953791.125000000000 60443.434910703 2024-05-13T10:26:16.284712+00:00 19994330.290000081062 29000000.008000019938 27870000.027000010014 3953668.907999991905 60443.434922356 2024-05-13T10:26:17.291591+00:00 19994330.286999940872 29000000.003000020981 27870000.007999960333 3954347.032999991905 60443.434934016 2024-05-13T10:26:18.298966+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3956680.986000000965 60443.434945492 2024-05-13T10:26:19.290469+00:00 19994330.286000009626 28999999.993000030518 27869999.957000020891 3955647.023999989033 60443.434957145 2024-05-13T10:26:20.297349+00:00 19994330.287000060081 29000000.031999949366 27870000.042999979109 3951529.066000043880 60443.434968621 2024-05-13T10:26:21.288852+00:00 19994330.286999940872 28999999.979000091553 27870000.035000089556 3953457.925999999046 60443.434980275 2024-05-13T10:26:22.295730+00:00 19994330.287000060081 28999999.991999980062 27870000.013999938965 3952729.830999969970 60443.434991750 2024-05-13T10:26:23.287234+00:00 19994330.287999991328 29000000.008999999613 27869999.945000048727 3951398.132000029087 60443.435003410 2024-05-13T10:26:24.294609+00:00 19994330.286000009626 29000000.003000009805 27870000.026000019163 3949957.089999973774 60443.435014880 2024-05-13T10:26:25.285617+00:00 19994330.288999918848 28999999.988999988884 27869999.972999930382 3956940.889999986161 60443.435026539 2024-05-13T10:26:26.292992+00:00 19994330.286000009626 29000000.021000001580 27870000.022999998182 3952748.061000049114 60443.435038009 2024-05-13T10:26:27.283999+00:00 19994330.287000060081 28999999.983000010252 27869999.963000059128 3949928.994999945164 60443.435049669 2024-05-13T10:26:28.291374+00:00 19994330.286999940872 29000000.004999998957 27870000.020999908447 3953192.968000053894 60443.435061323 2024-05-13T10:26:29.298253+00:00 19994330.285000089556 28999999.981999989599 27869999.998000029474 3953564.983999968041 60443.435072798 2024-05-13T10:26:30.289756+00:00 19994330.289999961853 29000000.028000000864 27870000.024999979883 3949270.092999995220 60443.435084458 2024-05-13T10:26:31.297132+00:00 19994330.286999940872 28999999.993000000715 27870000.027000069618 3953514.957000017166 60443.435095928 2024-05-13T10:26:32.288139+00:00 19994330.289000030607 28999999.980000019073 27870000.003000020981 3952242.944999992847 60443.435107587 2024-05-13T10:26:33.295514+00:00 19994330.284000001848 29000000.020999971777 27870000.009999990463 3949944.072000027169 60443.435119057 2024-05-13T10:26:34.286521+00:00 19994330.289000000805 29000000.004999998957 27869999.935999989510 3947465.870999991894 60443.435130716 2024-05-13T10:26:35.293897+00:00 19994330.285000000149 28999999.984000030905 27869999.972999930382 3948325.088999987114 60443.435142192 2024-05-13T10:26:36.285399+00:00 19994330.287999991328 29000000.022000011057 27870000.065000060946 3949393.027999997139 60443.435153846 2024-05-13T10:26:37.292279+00:00 19994330.284000009298 28999999.985000010580 27869999.957999940962 3952917.031000018120 60443.435165321 2024-05-13T10:26:38.283782+00:00 19994330.291999999434 29000000.003999948502 27870000.041000001132 3952948.921999990940 60443.435176975 2024-05-13T10:26:39.290661+00:00 19994330.287000000477 28999999.988000039011 27869999.986999999732 3954426.964999973774 60443.435188635 2024-05-13T10:26:40.298036+00:00 19994330.284000009298 29000000.027000010014 27869999.947999998927 3951211.114000021946 60443.435200111 2024-05-13T10:26:41.289540+00:00 19994330.289000000805 28999999.969999969006 27870000.020000010729 3948666.941999971867 60443.435211764 2024-05-13T10:26:42.296419+00:00 19994330.285000000149 29000000.014000058174 27869999.987999979407 3954219.057000041008 60443.435223240 2024-05-13T10:26:43.287922+00:00 19994330.289999991655 29000000.000000000000 27870000.027000010014 3950652.972000002861 60443.435234894 2024-05-13T10:26:44.294801+00:00 19994330.287000000477 28999999.987999919802 27870000.050999999046 3955244.067999958992 60443.435246369 2024-05-13T10:26:45.286305+00:00 19994330.285000029951 29000000.003000020981 27869999.919999990612 3953156.897000014782 60443.435258023 2024-05-13T10:26:46.293185+00:00 19994330.289999961853 29000000.022999998182 27870000.030999988317 3952668.939000010025 60443.435269499 2024-05-13T10:26:47.284687+00:00 19994330.285000029951 28999999.973999980837 27870000.033000048250 3955254.964999973774 60443.435281158 2024-05-13T10:26:48.292062+00:00 19994330.288999971002 28999999.988000039011 27869999.950999978930 3954135.092000008095 60443.435292628 2024-05-13T10:26:49.283069+00:00 19994330.282000008970 29000000.029000040144 27870000.024999979883 3954865.025000036228 60443.435304288 2024-05-13T10:26:50.290444+00:00 19994330.288999971002 28999999.991999980062 27869999.970000028610 3951697.027999997139 60443.435315941 2024-05-13T10:26:51.297324+00:00 19994330.288000050932 29000000.004999998957 27870000.082000020891 3950426.930999993812 60443.435327417 2024-05-13T10:26:52.288827+00:00 19994330.284999970347 29000000.014999989420 27869999.966999951750 3960472.055999993812 60443.435339071 2024-05-13T10:26:53.295706+00:00 19994330.290000021458 28999999.986999988556 27869999.992000039667 3955275.004999995232 60443.435350547 2024-05-13T10:26:54.287209+00:00 19994330.287000000477 28999999.983000040054 27869999.953999999911 3951967.055000007153 60443.435362200 2024-05-13T10:26:55.294088+00:00 19994330.287999991328 28999999.995999928564 27870000.053999960423 3953539.935000001919 60443.435373676 2024-05-13T10:26:56.285592+00:00 19994330.282999988645 28999999.989000078291 27869999.966000080109 3954141.011999965180 60443.435385335 2024-05-13T10:26:57.292967+00:00 19994330.287999991328 29000000.025999899954 27870000.028000000864 3949587.877000033855 60443.435396805 2024-05-13T10:26:58.283974+00:00 19994330.287000000477 28999999.978000041097 27869999.950999978930 3951101.145999968052 60443.435408465 2024-05-13T10:26:59.291349+00:00 19994330.286000069231 29000000.011999960989 27870000.003000020981 3947029.981000006199 60443.435420118 2024-05-13T10:27:00.298229+00:00 19994330.291999939829 29000000.019999999553 27870000.018999930471 3946270.894999980927 60443.435431594 2024-05-13T10:27:01.289732+00:00 19994330.286000009626 29000000.015999998897 27870000.039000030607 3952539.122000039089 60443.435443248 2024-05-13T10:27:02.296610+00:00 19994330.287000060081 28999999.975000008941 27869999.977000001818 3950940.987999976147 60443.435454723 2024-05-13T10:27:03.288114+00:00 19994330.285999890417 28999999.984999999404 27870000.026999950409 3950429.958999990951 60443.435466377 2024-05-13T10:27:04.294993+00:00 19994330.286000009626 29000000.008999988437 27869999.988000039011 3950120.036000012886 60443.435477853 2024-05-13T10:27:05.286497+00:00 19994330.290000081062 28999999.995000001043 27869999.968999978155 3953639.799000024796 60443.435489513 2024-05-13T10:27:06.293872+00:00 19994330.283999919891 29000000.008999999613 27870000.006000038236 3948294.128999948967 60443.435500982 2024-05-13T10:27:07.284879+00:00 19994330.290000081062 28999999.997999999672 27869999.942000031471 3955281.021000028122 60443.435512642 2024-05-13T10:27:08.292254+00:00 19994330.286999940872 29000000.002000030130 27870000.066999908537 3953954.968000053894 60443.435524112 2024-05-13T10:27:09.283262+00:00 19994330.286000009626 29000000.008999940008 27870000.064000010490 3953185.998999952804 60443.435535771 2024-05-13T10:27:10.290636+00:00 19994330.284999970347 28999999.993000030518 27869999.916000008583 3954429.067999958992 60443.435547425 2024-05-13T10:27:11.297515+00:00 19994330.286000009626 29000000.004000011832 27870000.016999959946 3952342.065999985207 60443.435558901 2024-05-13T10:27:12.289019+00:00 19994330.291000008583 29000000.001999970526 27869999.993000030518 3955017.880000113975 60443.435570560 2024-05-13T10:27:13.296394+00:00 19994330.282000061125 28999999.984000030905 27869999.986999988556 3949076.040999888908 60443.435582030 2024-05-13T10:27:14.287401+00:00 19994330.290999889374 29000000.009999990463 27870000.002000089735 3950534.001000047196 60443.435593690 2024-05-13T10:27:15.294776+00:00 19994330.289000030607 29000000.010999981314 27870000.019999980927 3951451.060999989975 60443.435605159 2024-05-13T10:27:16.285783+00:00 19994330.284999970347 28999999.987000048161 27870000.004999998957 3950748.935000061989 60443.435616819 2024-05-13T10:27:17.293158+00:00 19994330.286000009626 29000000.015999969095 27870000.004999998957 3954595.076999903191 60443.435628295 2024-05-13T10:27:18.284662+00:00 19994330.287000060081 28999999.987999979407 27869999.971999999136 3953876.865000010002 60443.435639949 2024-05-13T10:27:19.291541+00:00 19994330.286999940872 28999999.988000039011 27869999.956000000238 3955659.032000064850 60443.435651424 2024-05-13T10:27:20.283044+00:00 19994330.289000030607 29000000.000999931246 27870000.078000009060 3949329.000999927986 60443.435663078 2024-05-13T10:27:21.289923+00:00 19994330.287000060081 28999999.988000039011 27869999.984000001103 3953536.963000059128 60443.435674737 2024-05-13T10:27:22.297299+00:00 19994330.288999918848 29000000.004999998957 27869999.949000000954 3957440.105999947060 60443.435686207 2024-05-13T10:27:23.288306+00:00 19994330.286000009626 29000000.012000080198 27870000.015999998897 3956055.895000100136 60443.435697867 2024-05-13T10:27:24.295681+00:00 19994330.286000009626 29000000.014999989420 27870000.050999999046 3953576.089999914169 60443.435709342 2024-05-13T10:27:25.287184+00:00 19994330.286000009626 28999999.972999930382 27870000.010999981314 3952465.968999981880 60443.435720996 2024-05-13T10:27:26.294063+00:00 19994330.287999991328 29000000.021000031382 27869999.972999989986 3953475.032000064850 60443.435732472 2024-05-13T10:27:27.285566+00:00 19994330.285999998450 28999999.993999961764 27869999.981000009924 3955832.021000028122 60443.435744125 2024-05-13T10:27:28.292446+00:00 19994330.289000000805 28999999.989000078291 27869999.986999988556 3956166.888000010978 60443.435755601 2024-05-13T10:27:29.283949+00:00 19994330.287999998778 28999999.990000009537 27870000.026000019163 3951061.086999893188 60443.435767255 2024-05-13T10:27:30.290828+00:00 19994330.285999998450 28999999.990000009537 27870000.032999988645 3952718.987000108231 60443.435778731 2024-05-13T10:27:31.282331+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3951134.893999934196 60443.435790390 2024-05-13T10:27:32.289706+00:00 19994330.285999998450 28999999.990000009537 27869999.951000031084 3950784.072000027169 60443.435802044 2024-05-13T10:27:33.296586+00:00 19994330.287000000477 29000000.035999890417 27870000.051999989897 3952618.955000042915 60443.435813520 2024-05-13T10:27:34.288089+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3950305.080999969970 60443.435825173 2024-05-13T10:27:35.294968+00:00 19994330.289999991655 29000000.022000070661 27870000.034000039101 3953547.031999946106 60443.435836643 2024-05-13T10:27:36.285975+00:00 19994330.287000000477 28999999.996999979019 27869999.945999979973 3950196.925000071991 60443.435848303 2024-05-13T10:27:37.293351+00:00 19994330.285999979824 28999999.971000000834 27869999.960999969393 3952915.057999968994 60443.435859778 2024-05-13T10:27:38.284854+00:00 19994330.288000021130 29000000.018999990076 27870000.037999991328 3950959.942999958992 60443.435871438 2024-05-13T10:27:39.292229+00:00 19994330.285000000149 28999999.978000000119 27869999.976000070572 3949293.092000008095 60443.435882908 2024-05-13T10:27:40.283236+00:00 19994330.286000009626 29000000.026000011712 27870000.048999909312 3958387.062999964226 60443.435894568 2024-05-13T10:27:41.290612+00:00 19994330.287000000477 28999999.973000001162 27869999.996000051498 3952696.855000019073 60443.435906221 2024-05-13T10:27:42.297490+00:00 19994330.288999971002 29000000.041999999434 27870000.018999930471 3949377.019000052940 60443.435917697 2024-05-13T10:27:43.288993+00:00 19994330.289000030607 28999999.983000010252 27869999.998000029474 3954314.985999941826 60443.435929351 2024-05-13T10:27:44.295873+00:00 19994330.287000000477 28999999.993000000715 27869999.940000060946 3953518.062000035774 60443.435940826 2024-05-13T10:27:45.287376+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3949801.978000044823 60443.435952480 2024-05-13T10:27:46.294255+00:00 19994330.286000009626 29000000.022999998182 27870000.062000039965 3948224.011999965180 60443.435963956 2024-05-13T10:27:47.285759+00:00 19994330.284999970347 28999999.958999991417 27869999.909000039101 3951264.993999958038 60443.435975615 2024-05-13T10:27:48.293134+00:00 19994330.289000030607 29000000.021000031382 27870000.046999931335 3951435.961000084877 60443.435987085 2024-05-13T10:27:49.284141+00:00 19994330.287000000477 29000000.020999971777 27869999.988999959081 3951730.090999960899 60443.435998744 2024-05-13T10:27:50.291516+00:00 19994330.287999991328 28999999.962999999523 27870000.006000038236 3950253.972000002861 60443.436010215 2024-05-13T10:27:51.282524+00:00 19994330.286000009626 29000000.016000028700 27870000.018000010401 3951385.893000007141 60443.436021874 2024-05-13T10:27:52.289899+00:00 19994330.287000000477 29000000.003999948502 27869999.942999958992 3948642.123000026215 60443.436033527 2024-05-13T10:27:53.296778+00:00 19994330.286000009626 29000000.001000050455 27870000.055000070482 3945952.891999959946 60443.436045003 2024-05-13T10:27:54.288281+00:00 19994330.286000009626 28999999.988999959081 27869999.991999980062 3952076.123000026215 60443.436056663 2024-05-13T10:27:55.295656+00:00 19994330.287999991328 29000000.006000038236 27869999.986999999732 3956617.926999927033 60443.436068133 2024-05-13T10:27:56.286663+00:00 19994330.287999991328 29000000.014999989420 27870000.013000000268 3953372.055000067223 60443.436079792 2024-05-13T10:27:57.294038+00:00 19994330.286999940872 28999999.983999971300 27870000.021000001580 3951788.912999988068 60443.436091262 2024-05-13T10:27:58.285046+00:00 19994330.286000009626 29000000.019000049680 27869999.942999999970 3953085.057000041008 60443.436102922 2024-05-13T10:27:59.292421+00:00 19994330.291000008583 28999999.971999999136 27870000.037999991328 3945418.936999917030 60443.436114391 2024-05-13T10:28:00.283428+00:00 19994330.284999970347 29000000.018000010401 27869999.977000031620 3950706.925000071991 60443.436126051 2024-05-13T10:28:01.290803+00:00 19994330.287000060081 28999999.990000009537 27870000.044999990612 3948468.112999916077 60443.436137527 2024-05-13T10:28:02.282307+00:00 19994330.282999988645 28999999.985999941826 27869999.947000000626 3949151.963000059128 60443.436149180 2024-05-13T10:28:03.289186+00:00 19994330.289000030607 29000000.026999950409 27870000.015000019222 3951413.962000011932 60443.436160840 2024-05-13T10:28:04.296561+00:00 19994330.288999918848 28999999.966000080109 27869999.953999999911 3953278.090999960899 60443.436172310 2024-05-13T10:28:05.287568+00:00 19994330.286000009626 29000000.024999979883 27870000.070999979973 3955149.866000055801 60443.436183969 2024-05-13T10:28:06.294943+00:00 19994330.291000008583 28999999.990999940783 27869999.935999989510 3953451.139999986161 60443.436195439 2024-05-13T10:28:07.285951+00:00 19994330.284000039101 28999999.984000090510 27870000.032000008970 3953350.926999927033 60443.436207099 2024-05-13T10:28:08.293326+00:00 19994330.286000009626 29000000.032999988645 27869999.994000021368 3951992.004000068177 60443.436218569 2024-05-13T10:28:09.284333+00:00 19994330.284999970347 28999999.995999928564 27870000.003000020981 3950628.009999989998 60443.436230228 2024-05-13T10:28:10.291708+00:00 19994330.287999991328 28999999.988000039011 27870000.037000000477 3951186.991999983788 60443.436241698 2024-05-13T10:28:11.282716+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3951943.082000017166 60443.436253358 2024-05-13T10:28:12.290090+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3953468.838999987114 60443.436265011 2024-05-13T10:28:13.296970+00:00 19994330.289000030607 29000000.005999919027 27869999.967999938875 3949509.080999969970 60443.436276487 2024-05-13T10:28:14.288473+00:00 19994330.284999970347 29000000.002999998629 27870000.030000090599 3951729.050000071991 60443.436288141 2024-05-13T10:28:15.295353+00:00 19994330.287000060081 28999999.970999989659 27869999.993999961764 3951116.914999961853 60443.436299616 2024-05-13T10:28:16.286855+00:00 19994330.286000009626 29000000.026000011712 27870000.013000011444 3948455.072999954224 60443.436311276 2024-05-13T10:28:17.294231+00:00 19994330.287999991328 29000000.025999989361 27870000.006000038236 3954825.967000008095 60443.436322751 2024-05-13T10:28:18.285734+00:00 19994330.286000009626 28999999.963000010699 27869999.977999929339 3958004.036000012886 60443.436334405 2024-05-13T10:28:19.292613+00:00 19994330.289999961853 29000000.021000001580 27870000.006999969482 3953975.988999962807 60443.436345881 2024-05-13T10:28:20.284116+00:00 19994330.287000000477 28999999.995000001043 27869999.909000039101 3947718.063000082970 60443.436357534 2024-05-13T10:28:21.290995+00:00 19994330.287000000477 29000000.002999991179 27870000.078999999911 3950402.970000029076 60443.436369010 2024-05-13T10:28:22.282498+00:00 19994330.286000009626 28999999.992000009865 27870000.022000070661 3952858.916999936104 60443.436380670 2024-05-13T10:28:23.289874+00:00 19994330.282999988645 28999999.986999988556 27869999.998999949545 3953555.103999971878 60443.436392324 2024-05-13T10:28:24.296753+00:00 19994330.289000000805 29000000.022999998182 27870000.031000021845 3955220.932000041008 60443.436403799 2024-05-13T10:28:25.288256+00:00 19994330.290000010282 29000000.013999998569 27870000.013999938965 3951938.983999968041 60443.436415453 2024-05-13T10:28:26.295135+00:00 19994330.285000000149 28999999.991000000387 27869999.979000091553 3953222.004000068177 60443.436426929 2024-05-13T10:28:27.286639+00:00 19994330.289999991655 28999999.986000001431 27869999.965999960899 3953296.053999900818 60443.436438582 2024-05-13T10:28:28.293518+00:00 19994330.288000021130 28999999.987999979407 27869999.970000028610 3954222.056000113022 60443.436450058 2024-05-13T10:28:29.285021+00:00 19994330.285000000149 29000000.007000029087 27870000.025999899954 3949593.865999937057 60443.436461712 2024-05-13T10:28:30.291900+00:00 19994330.285999979824 29000000.009999990463 27869999.985000010580 3952372.957000017166 60443.436473188 2024-05-13T10:28:31.283403+00:00 19994330.287000000477 29000000.000999990851 27870000.045000080019 3953827.161999940872 60443.436484847 2024-05-13T10:28:32.290779+00:00 19994330.288000021130 29000000.012000020593 27869999.990999940783 3956796.934000014793 60443.436496317 2024-05-13T10:28:33.281786+00:00 19994330.287000000477 28999999.960000038147 27869999.971000000834 3954700.004000068177 60443.436507977 2024-05-13T10:28:34.289161+00:00 19994330.289999961853 29000000.012999888510 27869999.984000001103 3952899.963999987114 60443.436519630 2024-05-13T10:28:35.296040+00:00 19994330.286000009626 29000000.004000071436 27870000.022000011057 3954415.057999968994 60443.436531106 2024-05-13T10:28:36.287543+00:00 19994330.287999991328 29000000.006999969482 27870000.045000001788 3955571.947000027169 60443.436542760 2024-05-13T10:28:37.294422+00:00 19994330.283000048250 29000000.016000028700 27869999.950999990106 3956876.008000016212 60443.436554235 2024-05-13T10:28:38.285926+00:00 19994330.287000000477 28999999.980000019073 27870000.002000000328 3954835.982999920845 60443.436565895 2024-05-13T10:28:39.293301+00:00 19994330.287000000477 29000000.000999931246 27870000.011000011116 3954079.044000030030 60443.436577370 2024-05-13T10:28:40.284804+00:00 19994330.285999950022 28999999.998000029474 27870000.026999980211 3951606.006999969017 60443.436589024 2024-05-13T10:28:41.291683+00:00 19994330.291999999434 29000000.003000020981 27869999.942000001669 3953224.067000031006 60443.436600500 2024-05-13T10:28:42.283186+00:00 19994330.285000029951 28999999.978000041097 27870000.002000000328 3953063.948000072967 60443.436612153 2024-05-13T10:28:43.290065+00:00 19994330.288999971002 29000000.009999990463 27870000.055000010878 3952736.879999995232 60443.436623629 2024-05-13T10:28:44.281569+00:00 19994330.284000039101 29000000.028000000864 27870000.001999970526 3953864.102999926079 60443.436635289 2024-05-13T10:28:45.288944+00:00 19994330.287000000477 28999999.983999971300 27869999.968000050634 3954331.978999971878 60443.436646943 2024-05-13T10:28:46.295823+00:00 19994330.287999991328 28999999.985999941826 27869999.965999960899 3952424.985000013839 60443.436658418 2024-05-13T10:28:47.287326+00:00 19994330.286999940872 28999999.991000059992 27869999.995999988168 3960823.993000030983 60443.436670072 2024-05-13T10:28:48.294205+00:00 19994330.290000081062 29000000.031999949366 27870000.034000039101 3960626.113000034820 60443.436681548 2024-05-13T10:28:49.285707+00:00 19994330.284999970347 28999999.987000111490 27870000.046000000089 3955839.896000028122 60443.436693201 2024-05-13T10:28:50.292588+00:00 19994330.286000009626 29000000.019999980927 27869999.954999979585 3953648.971999884117 60443.436704677 2024-05-13T10:28:51.284091+00:00 19994330.284999970347 28999999.975999999791 27870000.030999958515 3955437.029000043869 60443.436716336 2024-05-13T10:28:52.291467+00:00 19994330.290000081062 28999999.986999999732 27869999.985000010580 3956995.975000023842 60443.436727806 2024-05-13T10:28:53.282474+00:00 19994330.286999940872 29000000.004999998957 27869999.952000018209 3955893.088999987114 60443.436739466 2024-05-13T10:28:54.289849+00:00 19994330.284000039101 28999999.996999990195 27869999.993999961764 3952537.871999979019 60443.436750936 2024-05-13T10:28:55.280856+00:00 19994330.291000008583 29000000.017000000924 27870000.017000079155 3958498.024000049103 60443.436762596 2024-05-13T10:28:56.288231+00:00 19994330.287999991328 28999999.986999988556 27870000.074999928474 3954293.026000022888 60443.436774249 2024-05-13T10:28:57.295110+00:00 19994330.282999988645 28999999.996000021696 27869999.935999989510 3956808.029999970924 60443.436785719 2024-05-13T10:28:58.286117+00:00 19994330.287999991328 29000000.004999998957 27870000.007000088692 3954031.019999980927 60443.436797379 2024-05-13T10:28:59.293492+00:00 19994330.286999940872 29000000.026000019163 27870000.016999959946 3953615.972000002861 60443.436808854 2024-05-13T10:29:00.284996+00:00 19994330.288000110537 28999999.984999950975 27869999.962000008672 3955186.927999972831 60443.436820508 2024-05-13T10:29:01.291875+00:00 19994330.284999970347 28999999.985000010580 27870000.022999998182 3950889.101000071038 60443.436831984 2024-05-13T10:29:02.283378+00:00 19994330.291999939829 29000000.012000020593 27870000.026999950409 3950910.016999959946 60443.436843643 2024-05-13T10:29:03.290753+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3951623.893000007141 60443.436855113 2024-05-13T10:29:04.281761+00:00 19994330.287999991328 29000000.013999998569 27870000.043000098318 3958834.180999993812 60443.436866767 2024-05-13T10:29:05.288640+00:00 19994330.284000039101 29000000.018999990076 27869999.958999991417 3956339.871999979019 60443.436878426 2024-05-13T10:29:06.296015+00:00 19994330.289000030607 28999999.958999991417 27869999.957000020891 3954101.055999993812 60443.436889902 2024-05-13T10:29:07.287518+00:00 19994330.284999970347 29000000.017000019550 27869999.992999911308 3954262.052000045776 60443.436901555 2024-05-13T10:29:08.294397+00:00 19994330.284999970347 29000000.022999998182 27870000.022999998182 3951387.896000028122 60443.436913031 2024-05-13T10:29:09.285900+00:00 19994330.291000008583 28999999.973999980837 27870000.037000060081 3952086.011999965180 60443.436924685 2024-05-13T10:29:10.292780+00:00 19994330.287999991328 28999999.980000019073 27870000.001999970526 3954861.018000007141 60443.436936161 2024-05-13T10:29:11.284283+00:00 19994330.287000060081 29000000.041000008583 27870000.001000050455 3955591.983999968041 60443.436947820 2024-05-13T10:29:12.291658+00:00 19994330.286999940872 28999999.996999979019 27869999.975000001490 3954668.993000030983 60443.436959290 2024-05-13T10:29:13.282665+00:00 19994330.285000089556 28999999.996999979019 27870000.004999998957 3947310.972999929916 60443.436970950 2024-05-13T10:29:14.290041+00:00 19994330.287000000477 28999999.990000009537 27870000.017000000924 3954125.950000048149 60443.436982419 2024-05-13T10:29:15.281048+00:00 19994330.285999998450 28999999.996999979019 27869999.937999989837 3954794.026000022888 60443.436994079 2024-05-13T10:29:16.288423+00:00 19994330.291999999434 28999999.989000078291 27869999.976000010967 3954978.110000013839 60443.437005738 2024-05-13T10:29:17.295798+00:00 19994330.283999990672 29000000.015999909490 27870000.116000000387 3954185.929999948014 60443.437017208 2024-05-13T10:29:18.286805+00:00 19994330.287000000477 29000000.001000050455 27870000.013000011444 3951767.009000062943 60443.437028868 2024-05-13T10:29:19.294181+00:00 19994330.287000000477 29000000.003999948502 27869999.900999989361 3956776.047999978065 60443.437040338 2024-05-13T10:29:20.285188+00:00 19994330.287999998778 29000000.008000019938 27870000.043999999762 3951724.995999931823 60443.437051998 2024-05-13T10:29:21.292563+00:00 19994330.282999988645 28999999.978999968618 27869999.964999970049 3956553.018000007141 60443.437063467 2024-05-13T10:29:22.283570+00:00 19994330.290000021458 28999999.993000030518 27870000.008999999613 3948652.940000057220 60443.437075127 2024-05-13T10:29:23.290944+00:00 19994330.287999991328 29000000.026000019163 27870000.025000039488 3952225.047999999952 60443.437086597 2024-05-13T10:29:24.281953+00:00 19994330.286000009626 28999999.993000030518 27870000.050000008196 3950447.961999999825 60443.437098256 2024-05-13T10:29:25.289328+00:00 19994330.287000000477 28999999.991999980062 27869999.967999991030 3954203.032999999821 60443.437109726 2024-05-13T10:29:26.280335+00:00 19994330.287999961525 29000000.008999940008 27869999.995000001043 3957407.876000000164 60443.437121386 2024-05-13T10:29:27.287710+00:00 19994330.286000009626 29000000.009000059217 27869999.983999971300 3952426.083999998868 60443.437133045 2024-05-13T10:29:28.295085+00:00 19994330.287999991328 28999999.980999998748 27869999.977000001818 3951781.922000002116 60443.437144515 2024-05-13T10:29:29.286092+00:00 19994330.286000009626 29000000.019000008702 27870000.018000010401 3948406.138999999035 60443.437156174 2024-05-13T10:29:30.293468+00:00 19994330.287999991328 28999999.966999989003 27870000.009999990463 3952191.975000001024 60443.437167650 2024-05-13T10:29:31.284971+00:00 19994330.290000021458 29000000.011000011116 27870000.004999998957 3952144.926999996882 60443.437179304 2024-05-13T10:29:32.291850+00:00 19994330.283999979496 29000000.023999989033 27869999.973999980837 3952098.061999998987 60443.437190779 2024-05-13T10:29:33.283353+00:00 19994330.288000050932 28999999.976000010967 27869999.996999979019 3953020.962999999989 60443.437202433 2024-05-13T10:29:34.290233+00:00 19994330.285999950022 29000000.012999981642 27870000.050999999046 3952899.046000003815 60443.437213909 2024-05-13T10:29:35.281735+00:00 19994330.287000000477 28999999.988000009209 27869999.957000020891 3950983.944999999832 60443.437225569 2024-05-13T10:29:36.289111+00:00 19994330.287000000477 29000000.017000019550 27869999.971999999136 3953011.060000001919 60443.437237038 2024-05-13T10:29:37.280118+00:00 19994330.287000000477 28999999.992999970913 27869999.978000041097 3952076.976999998093 60443.437248692 2024-05-13T10:29:38.286997+00:00 19994330.288000050932 28999999.979000028223 27870000.008000019938 3953279.021999999881 60443.437260352 2024-05-13T10:29:39.294372+00:00 19994330.287000000477 29000000.010999981314 27870000.033999919891 3949908.980999990832 60443.437271827 2024-05-13T10:29:40.285876+00:00 19994330.285999950022 28999999.995000001043 27870000.005000110716 3950364.975000008941 60443.437283481 2024-05-13T10:29:41.292755+00:00 19994330.287000060081 29000000.008000019938 27869999.994999889284 3945525.008000000846 60443.437294957 2024-05-13T10:29:42.284258+00:00 19994330.286999940872 28999999.988999959081 27869999.986000061035 3954439.952999994159 60443.437306616 2024-05-13T10:29:43.291633+00:00 19994330.287000060081 29000000.026000019163 27870000.039000030607 3947843.050999999046 60443.437318086 2024-05-13T10:29:44.282641+00:00 19994330.286000009626 29000000.000000000000 27870000.015999909490 3951244.958000003826 60443.437329745 2024-05-13T10:29:45.290015+00:00 19994330.289999961853 28999999.989000018686 27869999.984000090510 3950420.991999999154 60443.437341216 2024-05-13T10:29:46.281023+00:00 19994330.287999991328 28999999.999000009149 27869999.980999950320 3956946.097000002861 60443.437352875 2024-05-13T10:29:47.288398+00:00 19994330.286999940872 29000000.013000011444 27870000.008000019938 3954013.910999997985 60443.437364529 2024-05-13T10:29:48.295277+00:00 19994330.285000089556 29000000.002999901772 27869999.973999980837 3951732.066000000108 60443.437376005 2024-05-13T10:29:49.286780+00:00 19994330.286999940872 28999999.979000091553 27870000.098999980837 3953127.944999992847 60443.437387664 2024-05-13T10:29:50.294155+00:00 19994330.285000089556 29000000.024999979883 27869999.929999999702 3947462.971000000834 60443.437399134 2024-05-13T10:29:51.285163+00:00 19994330.286999940872 28999999.975000020117 27870000.019000001252 3947493.087999999989 60443.437410793 2024-05-13T10:29:52.292537+00:00 19994330.291000008583 28999999.982999920845 27870000.017000000924 3949104.996000006795 60443.437422263 2024-05-13T10:29:53.283545+00:00 19994330.284999970347 29000000.044000029564 27869999.994999989867 3953381.035999997985 60443.437433923 2024-05-13T10:29:54.290921+00:00 19994330.289000030607 28999999.963999990374 27869999.925000000745 3955082.854000002146 60443.437445398 2024-05-13T10:29:55.282424+00:00 19994330.286000009626 29000000.029999971390 27870000.129000011832 3954356.091999993194 60443.437457052 2024-05-13T10:29:56.289304+00:00 19994330.286000009626 28999999.967000011355 27869999.856000009924 3954825.016000017989 60443.437468528 2024-05-13T10:29:57.280806+00:00 19994330.286000009626 29000000.004999998957 27870000.081000000238 3950617.928999990225 60443.437480187 2024-05-13T10:29:58.288181+00:00 19994330.288999918848 29000000.000000000000 27869999.991999980062 3947543.981000006199 60443.437491841 2024-05-13T10:29:59.295061+00:00 19994330.285000089556 28999999.994000080973 27869999.988000009209 3955098.050999999046 60443.437503316 2024-05-13T10:30:00.286563+00:00 19994330.288999918848 29000000.028999920934 27869999.987999979407 3952089.020999997854 60443.437514976 2024-05-13T10:30:01.293939+00:00 19994330.287999991328 28999999.994000080973 27869999.979000028223 3953077.056999980938 60443.437526446 2024-05-13T10:30:02.284946+00:00 19994330.286000009626 28999999.996999979019 27870000.052999969572 3950597.916000009049 60443.437538106 2024-05-13T10:30:03.292321+00:00 19994330.286000009626 29000000.021999958903 27870000.039000030607 3946740.087999999989 60443.437549576 2024-05-13T10:30:04.283328+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3948927.983999996912 60443.437561235 2024-05-13T10:30:05.290703+00:00 19994330.287999991328 28999999.982000000775 27869999.973999980837 3953410.973000019789 60443.437572705 2024-05-13T10:30:06.281711+00:00 19994330.290000081062 29000000.014000009745 27869999.925999999046 3950460.959999979008 60443.437584364 2024-05-13T10:30:07.289085+00:00 19994330.287999991328 28999999.984999988228 27870000.077000018209 3951372.997999995947 60443.437595834 2024-05-13T10:30:08.280093+00:00 19994330.285999998450 29000000.019000008702 27870000.044000029564 3955239.981000006199 60443.437607494 2024-05-13T10:30:09.287468+00:00 19994330.289000000805 29000000.000000000000 27869999.997999910265 3948227.986000000965 60443.437619148 2024-05-13T10:30:10.294347+00:00 19994330.286000009626 28999999.998999979347 27869999.999000068754 3952711.055000007153 60443.437630623 2024-05-13T10:30:11.285851+00:00 19994330.283999990672 28999999.976000010967 27869999.965000029653 3947668.993999987841 60443.437642283 2024-05-13T10:30:12.293226+00:00 19994330.287999998778 28999999.992000009865 27869999.972999930382 3951811.052000015974 60443.437653753 2024-05-13T10:30:13.284233+00:00 19994330.292000010610 29000000.026999980211 27870000.014000058174 3947683.919000000227 60443.437665412 2024-05-13T10:30:14.291608+00:00 19994330.280000001192 28999999.991999980062 27869999.996999979019 3953403.083999990951 60443.437676882 2024-05-13T10:30:15.282616+00:00 19994330.291999999434 28999999.997000038624 27870000.019999980927 3948166.869000018109 60443.437688542 2024-05-13T10:30:16.289991+00:00 19994330.285999979824 29000000.014999989420 27869999.998000029474 3952075.060999989975 60443.437700012 2024-05-13T10:30:17.280998+00:00 19994330.287000000477 28999999.991000000387 27869999.985000010580 3950473.085999995004 60443.437711671 2024-05-13T10:30:18.288373+00:00 19994330.286000009626 29000000.007000029087 27870000.029999971390 3949116.993000001181 60443.437723141 2024-05-13T10:30:19.279380+00:00 19994330.285000000149 28999999.984999950975 27869999.949999928474 3953521.946999996901 60443.437734800 2024-05-13T10:30:20.286755+00:00 19994330.290999978781 29000000.022999998182 27870000.019000049680 3951707.016000003088 60443.437746460 2024-05-13T10:30:21.294131+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3949426.013000010978 60443.437757935 2024-05-13T10:30:22.285634+00:00 19994330.292000059038 29000000.009999990463 27869999.998000029474 3955127.962999999989 60443.437769589 2024-05-13T10:30:23.292513+00:00 19994330.284999970347 28999999.986000001431 27870000.001999970526 3952680.966999977827 60443.437781065 2024-05-13T10:30:24.284016+00:00 19994330.286000009626 29000000.001999970526 27870000.044000029564 3952344.967000008095 60443.437792719 2024-05-13T10:30:25.290896+00:00 19994330.286000009626 28999999.994000080973 27869999.980999950320 3952362.110000013839 60443.437804194 2024-05-13T10:30:26.282398+00:00 19994330.287000000477 29000000.001999970526 27869999.945000048727 3946550.042999982834 60443.437815848 2024-05-13T10:30:27.289277+00:00 19994330.284999970347 29000000.006999969482 27870000.021000031382 3953483.923999994993 60443.437827324 2024-05-13T10:30:28.280781+00:00 19994330.289000030607 28999999.985000010580 27869999.996999979019 3953325.968000025023 60443.437838983 2024-05-13T10:30:29.288156+00:00 19994330.287999991328 28999999.996999979019 27870000.019999999553 3953611.044999986887 60443.437850453 2024-05-13T10:30:30.279163+00:00 19994330.289999961853 29000000.022000070661 27870000.008999999613 3951479.992000014056 60443.437862113 2024-05-13T10:30:31.286539+00:00 19994330.285000029951 28999999.988999959081 27869999.993999999017 3952938.032000004780 60443.437873766 2024-05-13T10:30:32.293418+00:00 19994330.287999991328 28999999.973999980837 27869999.973999988288 3954071.875999987125 60443.437885242 2024-05-13T10:30:33.284920+00:00 19994330.287000000477 29000000.034000039101 27870000.052999988198 3950936.091000020970 60443.437896902 2024-05-13T10:30:34.292296+00:00 19994330.287000060081 28999999.988999959081 27869999.953000009060 3951952.023999989033 60443.437908371 2024-05-13T10:30:35.283303+00:00 19994330.286999940872 29000000.003000020981 27870000.034000009298 3950343.944999992847 60443.437920031 2024-05-13T10:30:36.290679+00:00 19994330.287000060081 28999999.998000029474 27869999.967999991030 3953655.992999970913 60443.437931501 2024-05-13T10:30:37.281686+00:00 19994330.288999918848 28999999.993999961764 27869999.971999969333 3950544.905000030994 60443.437943161 2024-05-13T10:30:38.289061+00:00 19994330.285000089556 29000000.006999969482 27870000.050000008196 3954302.074999988079 60443.437954631 2024-05-13T10:30:39.280068+00:00 19994330.285999890417 29000000.000000000000 27870000.013999998569 3949072.054000020027 60443.437966290 2024-05-13T10:30:40.287443+00:00 19994330.286000009626 28999999.994000080973 27869999.943000018597 3952258.928999959957 60443.437977944 2024-05-13T10:30:41.294323+00:00 19994330.289000030607 29000000.010999921709 27870000.038999971002 3954769.111000000965 60443.437989419 2024-05-13T10:30:42.285826+00:00 19994330.284000039101 28999999.988000001758 27870000.017000019550 3953259.964000045788 60443.438001073 2024-05-13T10:30:43.292705+00:00 19994330.291999939829 28999999.995999999344 27869999.940999981016 3953766.947999954224 60443.438012549 2024-05-13T10:30:44.284208+00:00 19994330.289000030607 29000000.017000000924 27870000.046999990940 3950963.086000024807 60443.438024208 2024-05-13T10:30:45.291582+00:00 19994330.284000039101 28999999.993999999017 27869999.951000031084 3949523.976000010967 60443.438035678 2024-05-13T10:30:46.282591+00:00 19994330.283999919891 28999999.999000001699 27870000.050000008196 3950306.974999963772 60443.438047337 2024-05-13T10:30:47.289966+00:00 19994330.287999991328 29000000.000000000000 27869999.994999948889 3952190.964000045788 60443.438058808 2024-05-13T10:30:48.280973+00:00 19994330.287000060081 28999999.986999988556 27869999.991000059992 3949265.087999999989 60443.438070467 2024-05-13T10:30:49.288348+00:00 19994330.289000030607 29000000.026000019163 27869999.977000001818 3949080.931999980938 60443.438081942 2024-05-13T10:30:50.279851+00:00 19994330.286999940872 28999999.975999981165 27870000.044999960810 3952494.022000014782 60443.438093596 2024-05-13T10:30:51.286730+00:00 19994330.287999991328 29000000.022000011057 27869999.971999999136 3954553.035999954212 60443.438105256 2024-05-13T10:30:52.294106+00:00 19994330.286000009626 28999999.995999988168 27870000.019000049680 3949508.898000001907 60443.438116732 2024-05-13T10:30:53.285609+00:00 19994330.287000060081 28999999.996999979019 27870000.018000010401 3952031.988000034820 60443.438128385 2024-05-13T10:30:54.292488+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3948512.983999968041 60443.438139861 2024-05-13T10:30:55.283991+00:00 19994330.283999919891 29000000.023999989033 27870000.046000000089 3947303.146000028122 60443.438151515 2024-05-13T10:30:56.290871+00:00 19994330.287000060081 28999999.961000028998 27869999.953999999911 3949838.936999977101 60443.438162990 2024-05-13T10:30:57.282374+00:00 19994330.291000008583 28999999.999000009149 27869999.990000009537 3951949.960000038147 60443.438174644 2024-05-13T10:30:58.289253+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3948530.027999997139 60443.438186120 2024-05-13T10:30:59.280756+00:00 19994330.286999940872 29000000.006999969482 27870000.000999931246 3949552.972000002861 60443.438197779 2024-05-13T10:31:00.288131+00:00 19994330.286000009626 29000000.009000059217 27869999.993000030518 3944266.026999949943 60443.438209249 2024-05-13T10:31:01.279138+00:00 19994330.285000000149 28999999.997999910265 27870000.021999958903 3947902.064999998081 60443.438220909 2024-05-13T10:31:02.286514+00:00 19994330.285999998450 29000000.006000038236 27870000.006000038236 3949703.892000020016 60443.438232563 2024-05-13T10:31:03.293393+00:00 19994330.285999998450 28999999.985999941826 27869999.993000030518 3948659.011000037193 60443.438244038 2024-05-13T10:31:04.284896+00:00 19994330.290000010282 28999999.995000001043 27869999.970000028610 3945268.072999954224 60443.438255692 2024-05-13T10:31:05.291775+00:00 19994330.289999991655 29000000.014000058174 27870000.028000000864 3949555.036000012886 60443.438267168 2024-05-13T10:31:06.283279+00:00 19994330.284000009298 28999999.991999980062 27869999.987999919802 3948228.924000024796 60443.438278827 2024-05-13T10:31:07.290653+00:00 19994330.287999991328 29000000.001999970526 27870000.050000000745 3948163.076999961864 60443.438290297 2024-05-13T10:31:08.281661+00:00 19994330.284000009298 29000000.006000038236 27869999.942000001669 3949934.916999996174 60443.438301956 2024-05-13T10:31:09.289036+00:00 19994330.289999991655 29000000.011000040919 27870000.037000000477 3952945.045000017155 60443.438313426 2024-05-13T10:31:10.280043+00:00 19994330.285000000149 28999999.985000010580 27869999.993999999017 3950110.998000026215 60443.438325086 2024-05-13T10:31:11.287418+00:00 19994330.287000000477 29000000.004999998957 27870000.003999989480 3950305.955999969970 60443.438336556 2024-05-13T10:31:12.278426+00:00 19994330.290000021458 29000000.026999950409 27870000.001000020653 3948173.979000031948 60443.438348215 2024-05-13T10:31:13.285801+00:00 19994330.285000000149 28999999.978000041097 27869999.991000000387 3952819.049999951851 60443.438359875 2024-05-13T10:31:14.293176+00:00 19994330.289999991655 28999999.990000009537 27869999.998999979347 3950472.987000048161 60443.438371344 2024-05-13T10:31:15.284183+00:00 19994330.283999979496 28999999.994999889284 27869999.994000021368 3950100.968999981880 60443.438383004 2024-05-13T10:31:16.291559+00:00 19994330.286000009626 29000000.033000111580 27869999.995999958366 3956083.009999989998 60443.438394474 2024-05-13T10:31:17.282566+00:00 19994330.287999991328 28999999.981999989599 27869999.997000038624 3954089.993000030983 60443.438406134 2024-05-13T10:31:18.289941+00:00 19994330.289000030607 28999999.998999949545 27869999.978999968618 3955070.024999976158 60443.438417604 2024-05-13T10:31:19.280948+00:00 19994330.286000009626 28999999.997000001371 27870000.008000019938 3955503.040000020992 60443.438429263 2024-05-13T10:31:20.288323+00:00 19994330.288999971002 28999999.984000001103 27870000.038999971002 3962395.898000001907 60443.438440733 2024-05-13T10:31:21.279331+00:00 19994330.286000009626 29000000.032999999821 27870000.015000049025 3959238.048999965191 60443.438452392 2024-05-13T10:31:22.286706+00:00 19994330.285999950022 28999999.978000000119 27869999.977999988943 3954186.095000029076 60443.438464046 2024-05-13T10:31:23.293585+00:00 19994330.288000050932 28999999.978000000119 27869999.980000019073 3954636.887999951839 60443.438475522 2024-05-13T10:31:24.285088+00:00 19994330.283999979496 29000000.008000019938 27869999.991000000387 3958528.998000026215 60443.438487181 2024-05-13T10:31:25.292462+00:00 19994330.290000021458 29000000.021999981254 27870000.034999970347 3948442.996999979019 60443.438498651 2024-05-13T10:31:26.283471+00:00 19994330.285999950022 28999999.986999988556 27869999.921000059694 3950177.049000024796 60443.438510311 2024-05-13T10:31:27.290846+00:00 19994330.287000060081 29000000.002000000328 27870000.082999940962 3948496.935999989975 60443.438521781 2024-05-13T10:31:28.281853+00:00 19994330.287999991328 29000000.016999989748 27870000.042999979109 3947144.053000032902 60443.438533440 2024-05-13T10:31:29.289228+00:00 19994330.286999940872 28999999.988000039011 27869999.929000020027 3954138.926999986172 60443.438544916 2024-05-13T10:31:30.280731+00:00 19994330.287000060081 28999999.991999980062 27870000.009999990463 3953381.005999981891 60443.438556570 2024-05-13T10:31:31.287610+00:00 19994330.286999940872 29000000.024999979883 27869999.978000041097 3950759.078999996185 60443.438568045 2024-05-13T10:31:32.279114+00:00 19994330.287999991328 28999999.967999991030 27869999.969999909401 3955261.020000040997 60443.438579699 2024-05-13T10:31:33.285993+00:00 19994330.287000060081 29000000.022999998182 27870000.066000100225 3949263.019999980927 60443.438591358 2024-05-13T10:31:34.293368+00:00 19994330.284999970347 28999999.987000048161 27870000.000999931246 3950887.888000010978 60443.438602828 2024-05-13T10:31:35.284375+00:00 19994330.290000081062 29000000.013999998569 27869999.883000019938 3954464.972999989986 60443.438614488 2024-05-13T10:31:36.291751+00:00 19994330.284999970347 28999999.986999988556 27870000.108000040054 3956905.134999989998 60443.438625958 2024-05-13T10:31:37.282757+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3951953.943000019062 60443.438637617 2024-05-13T10:31:38.290132+00:00 19994330.287999991328 29000000.019999980927 27869999.965999960899 3953406.951999961864 60443.438649093 2024-05-13T10:31:39.281636+00:00 19994330.284999970347 28999999.974000100046 27870000.049000021070 3955107.986999989022 60443.438660746 2024-05-13T10:31:40.288515+00:00 19994330.290000081062 29000000.030999898911 27870000.000000000000 3953272.920000075828 60443.438672222 2024-05-13T10:31:41.280018+00:00 19994330.282999988645 28999999.984000090510 27869999.945000048727 3948086.070999979973 60443.438683876 2024-05-13T10:31:42.286898+00:00 19994330.291999939829 28999999.990000009537 27870000.016999959946 3957613.077999948990 60443.438695352 2024-05-13T10:31:43.278401+00:00 19994330.286000009626 29000000.002999901772 27869999.958999991417 3953764.006999969017 60443.438707011 2024-05-13T10:31:44.285776+00:00 19994330.287000060081 29000000.017000079155 27870000.039000030607 3953389.965000032913 60443.438718665 2024-05-13T10:31:45.292655+00:00 19994330.283999919891 28999999.990000009537 27870000.034999970347 3955441.050000071991 60443.438730141 2024-05-13T10:31:46.284158+00:00 19994330.287999991328 28999999.975000020117 27870000.017999999225 3949559.967999935150 60443.438741794 2024-05-13T10:31:47.291037+00:00 19994330.287999991328 29000000.007999900728 27869999.956000000238 3952598.029999970924 60443.438753270 2024-05-13T10:31:48.282541+00:00 19994330.285000089556 29000000.017000079155 27870000.028999999166 3950798.037999988068 60443.438764930 2024-05-13T10:31:49.289916+00:00 19994330.292999979109 29000000.001999970526 27869999.993000000715 3950698.984000086784 60443.438776399 2024-05-13T10:31:50.280923+00:00 19994330.284999970347 29000000.008000019938 27869999.976000010967 3951190.985999941826 60443.438788059 2024-05-13T10:31:51.288298+00:00 19994330.286000009626 28999999.975999951363 27869999.973999980837 3945880.991999983788 60443.438799529 2024-05-13T10:31:52.279306+00:00 19994330.284999970347 29000000.011000040919 27870000.033000018448 3947565.080000042915 60443.438811189 2024-05-13T10:31:53.286681+00:00 19994330.287999991328 29000000.028000000864 27869999.993999991566 3951969.878999948967 60443.438822664 2024-05-13T10:31:54.278184+00:00 19994330.287000060081 28999999.985999941826 27869999.999000009149 3951696.948000072967 60443.438834318 2024-05-13T10:31:55.285065+00:00 19994330.287000000477 29000000.010000109673 27870000.032999988645 3952787.110999941826 60443.438845977 2024-05-13T10:31:56.292438+00:00 19994330.287000000477 28999999.954999998212 27869999.998000029474 3952006.937000035774 60443.438857447 2024-05-13T10:31:57.283445+00:00 19994330.289999999106 29000000.030999999493 27870000.019999980927 3951257.054999948014 60443.438869107 2024-05-13T10:31:58.290821+00:00 19994330.283000010997 29000000.006000000983 27869999.963999990374 3954108.974000095855 60443.438880582 2024-05-13T10:31:59.282324+00:00 19994330.287999991328 28999999.973000001162 27869999.985000010580 3955526.072999954224 60443.438892236 2024-05-13T10:32:00.289203+00:00 19994330.285999998450 29000000.013999998569 27870000.059999998659 3949604.026000022888 60443.438903712 2024-05-13T10:32:01.280706+00:00 19994330.288000021130 29000000.011999990791 27869999.927999969572 3950686.888000010978 60443.438915365 2024-05-13T10:32:02.287585+00:00 19994330.287000000477 29000000.011000011116 27870000.008999999613 3949966.046999930870 60443.438926841 2024-05-13T10:32:03.279089+00:00 19994330.291999999434 28999999.984999980778 27870000.060999989510 3950559.930999993812 60443.438938495 2024-05-13T10:32:04.285968+00:00 19994330.285000000149 28999999.992000009865 27869999.988999959081 3951933.055999993812 60443.438950154 2024-05-13T10:32:05.293343+00:00 19994330.285000000149 28999999.974999990314 27869999.946000099182 3955014.983000040054 60443.438961630 2024-05-13T10:32:06.284846+00:00 19994330.287000000477 29000000.023999989033 27870000.004999998957 3954747.949000000954 60443.438973284 2024-05-13T10:32:07.291725+00:00 19994330.286000009626 29000000.008000019938 27870000.008999940008 3950390.006000041962 60443.438984760 2024-05-13T10:32:08.283229+00:00 19994330.286000009626 28999999.995999988168 27869999.988000039011 3953082.003999948967 60443.438996413 2024-05-13T10:32:09.290108+00:00 19994330.287999991328 28999999.982999980450 27869999.990000009537 3948496.077000021935 60443.439007889 2024-05-13T10:32:10.281611+00:00 19994330.289999961853 29000000.014000058174 27870000.044000029564 3954862.016000031959 60443.439019543 2024-05-13T10:32:11.288490+00:00 19994330.290000021458 29000000.016999959946 27870000.023999929428 3952921.996999979019 60443.439031018 2024-05-13T10:32:12.279993+00:00 19994330.282999988645 28999999.995000001043 27869999.973999980837 3953970.898999928962 60443.439042678 2024-05-13T10:32:13.287369+00:00 19994330.287999991328 29000000.007000029087 27870000.025000099093 3955381.091000080109 60443.439054148 2024-05-13T10:32:14.278376+00:00 19994330.286000009626 28999999.968999918550 27869999.924999948591 3954247.944999932777 60443.439065807 2024-05-13T10:32:15.285751+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3951812.122000098228 60443.439077461 2024-05-13T10:32:16.292631+00:00 19994330.286000009626 29000000.014000058174 27870000.136000040919 3951876.877999901772 60443.439088937 2024-05-13T10:32:17.284133+00:00 19994330.290000021458 28999999.949000000954 27869999.876999970526 3951565.009999989998 60443.439100591 2024-05-13T10:32:18.291012+00:00 19994330.286000009626 29000000.041000008583 27870000.095000028610 3952338.040000081062 60443.439112066 2024-05-13T10:32:19.282516+00:00 19994330.285999950022 28999999.998999949545 27869999.971999999136 3952659.906999946106 60443.439123726 2024-05-13T10:32:20.289891+00:00 19994330.285000029951 29000000.001000050455 27869999.962999939919 3952065.037999988068 60443.439135196 2024-05-13T10:32:21.280898+00:00 19994330.287000000477 28999999.998000029474 27870000.050999999046 3954358.162999988068 60443.439146855 2024-05-13T10:32:22.288273+00:00 19994330.286999940872 29000000.005999919027 27869999.912000060081 3951427.876000047196 60443.439158325 2024-05-13T10:32:23.279281+00:00 19994330.286000009626 28999999.993000030518 27870000.035999890417 3952320.001999973785 60443.439169984 2024-05-13T10:32:24.286655+00:00 19994330.292000059038 28999999.998999949545 27870000.041999999434 3951197.009000062943 60443.439181454 2024-05-13T10:32:25.277663+00:00 19994330.284000039101 28999999.986999988556 27869999.962000001222 3948040.919999957085 60443.439193114 2024-05-13T10:32:26.285038+00:00 19994330.287999991328 28999999.989000078291 27870000.021000001580 3955187.060999989975 60443.439204767 2024-05-13T10:32:27.291917+00:00 19994330.286000009626 28999999.995999928564 27870000.012000009418 3951829.986999989022 60443.439216243 2024-05-13T10:32:28.283420+00:00 19994330.285999890417 29000000.028000000864 27869999.991999980062 3950713.070000051986 60443.439227897 2024-05-13T10:32:29.290300+00:00 19994330.287000060081 28999999.997000098228 27869999.964000020176 3955277.921000003815 60443.439239372 2024-05-13T10:32:30.281803+00:00 19994330.289000030607 28999999.979999899864 27870000.004999998957 3948955.118999958038 60443.439251026 2024-05-13T10:32:31.288683+00:00 19994330.288999918848 29000000.004999998957 27870000.035000000149 3954997.851000071038 60443.439262502 2024-05-13T10:32:32.280185+00:00 19994330.286000009626 28999999.997000098228 27869999.978000018746 3955218.986999989022 60443.439274156 2024-05-13T10:32:33.287064+00:00 19994330.287000060081 29000000.019999999553 27869999.988000009209 3953019.093999981880 60443.439285631 2024-05-13T10:32:34.278568+00:00 19994330.286000009626 28999999.986999999732 27869999.997999969870 3956383.891999959946 60443.439297285 2024-05-13T10:32:35.285447+00:00 19994330.286999940872 29000000.028999999166 27870000.040000021458 3952837.103000044823 60443.439308945 2024-05-13T10:32:36.292822+00:00 19994330.286000009626 28999999.977000001818 27870000.028999980539 3953878.050999999046 60443.439320420 2024-05-13T10:32:37.284325+00:00 19994330.286000009626 29000000.011000011116 27869999.998000029474 3952751.949999928009 60443.439332074 2024-05-13T10:32:38.291205+00:00 19994330.289999961853 28999999.997999999672 27869999.991000000387 3952859.963000059128 60443.439343550 2024-05-13T10:32:39.282708+00:00 19994330.287000060081 29000000.008999999613 27869999.983999971300 3953333.090999960899 60443.439355203 2024-05-13T10:32:40.289587+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3946638.023000001907 60443.439366679 2024-05-13T10:32:41.281090+00:00 19994330.284999970347 28999999.986000001431 27869999.939000010490 3953151.858999968041 60443.439378339 2024-05-13T10:32:42.288465+00:00 19994330.287000060081 29000000.015999969095 27870000.028000000864 3952025.980000019073 60443.439389809 2024-05-13T10:32:43.279472+00:00 19994330.285999890417 28999999.990000009537 27870000.031000021845 3953332.054000020027 60443.439401468 2024-05-13T10:32:44.286848+00:00 19994330.287000060081 29000000.018000010401 27869999.950999978930 3948690.065999985207 60443.439412944 2024-05-13T10:32:45.278351+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3952533.984000086784 60443.439424598 2024-05-13T10:32:46.285231+00:00 19994330.287999991328 28999999.999000009149 27870000.026000019163 3950700.029999970924 60443.439436257 2024-05-13T10:32:47.292605+00:00 19994330.286000009626 28999999.991000000387 27870000.006999969482 3947733.847000002861 60443.439447727 2024-05-13T10:32:48.283613+00:00 19994330.287000060081 29000000.013000011444 27869999.973999980837 3949035.077999948990 60443.439459386 2024-05-13T10:32:49.290988+00:00 19994330.287000000477 29000000.001999970526 27870000.055999990553 3949769.934000014793 60443.439470862 2024-05-13T10:32:50.282491+00:00 19994330.287000000477 28999999.994000021368 27869999.971000079066 3951759.993999958038 60443.439482516 2024-05-13T10:32:51.289370+00:00 19994330.287000000477 28999999.997999969870 27870000.006999969482 3947917.043000102043 60443.439493991 2024-05-13T10:32:52.280873+00:00 19994330.287999998778 29000000.045000080019 27870000.028000000864 3948912.067999958992 60443.439505645 2024-05-13T10:32:53.287753+00:00 19994330.287999998778 28999999.946999911219 27869999.958999991417 3952790.983999968041 60443.439517121 2024-05-13T10:32:54.279256+00:00 19994330.285999979824 29000000.028000000864 27870000.011999960989 3946751.975000023842 60443.439528781 2024-05-13T10:32:55.286631+00:00 19994330.289000000805 28999999.981000069529 27869999.981000069529 3947426.069999932777 60443.439540250 2024-05-13T10:32:56.277638+00:00 19994330.284000009298 29000000.013999938965 27870000.019999980927 3955146.866000055801 60443.439551910 2024-05-13T10:32:57.285013+00:00 19994330.287999991328 28999999.981000069529 27870000.024000048637 3950524.075999975204 60443.439563564 2024-05-13T10:32:58.291892+00:00 19994330.285000000149 29000000.016999959946 27870000.025999899954 3951143.001000047196 60443.439575039 2024-05-13T10:32:59.283396+00:00 19994330.289000000805 28999999.988000039011 27869999.945000048727 3950888.902999997139 60443.439586693 2024-05-13T10:33:00.290274+00:00 19994330.287000000477 28999999.998999949545 27870000.019000049680 3952001.052999972831 60443.439598169 2024-05-13T10:33:01.281778+00:00 19994330.288000021130 28999999.991999980062 27869999.987999919802 3951263.965000032913 60443.439609828 2024-05-13T10:33:02.289153+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3954355.054999948014 60443.439621298 2024-05-13T10:33:03.280161+00:00 19994330.284999970347 29000000.022999998182 27870000.006999999285 3946970.971000074875 60443.439632958 2024-05-13T10:33:04.287536+00:00 19994330.286000009626 28999999.996999979019 27870000.014000009745 3956875.005999923218 60443.439644428 2024-05-13T10:33:05.278543+00:00 19994330.287999991328 29000000.036000009626 27870000.029999990016 3954012.111000061035 60443.439656087 2024-05-13T10:33:06.285918+00:00 19994330.288000050932 28999999.963999990374 27869999.980000000447 3952859.907999991905 60443.439667557 2024-05-13T10:33:07.276925+00:00 19994330.288999971002 29000000.012000080198 27870000.002000000328 3954215.880999923218 60443.439679217 2024-05-13T10:33:08.284300+00:00 19994330.286000009626 28999999.986999988556 27869999.960000008345 3956665.188000082970 60443.439690870 2024-05-13T10:33:09.291180+00:00 19994330.286000009626 28999999.995999928564 27870000.008999999613 3955058.947000027169 60443.439702346 2024-05-13T10:33:10.282683+00:00 19994330.285999950022 28999999.973000001162 27869999.996999979019 3954252.940999985207 60443.439714005 2024-05-13T10:33:11.290058+00:00 19994330.286000009626 29000000.004999998957 27869999.954999979585 3955408.133000016212 60443.439725475 2024-05-13T10:33:12.281065+00:00 19994330.287000000477 29000000.029000010341 27870000.086000028998 3953535.862999916077 60443.439737135 2024-05-13T10:33:13.288440+00:00 19994330.290000021458 29000000.006999999285 27869999.977999988943 3952163.980000019073 60443.439748605 2024-05-13T10:33:14.279448+00:00 19994330.287000000477 28999999.982999999076 27869999.997000038624 3948580.093000053894 60443.439760264 2024-05-13T10:33:15.286823+00:00 19994330.289999961853 29000000.021000001580 27870000.037999991328 3952743.037999988068 60443.439771740 2024-05-13T10:33:16.278326+00:00 19994330.286000009626 28999999.978999998420 27869999.973999980837 3951462.875000000000 60443.439783393 2024-05-13T10:33:17.285205+00:00 19994330.284000039101 29000000.006999999285 27869999.995000001043 3952621.800999999046 60443.439794869 2024-05-13T10:33:18.276709+00:00 19994330.287999991328 29000000.006999999285 27869999.998000029474 3952937.222999929916 60443.439806523 2024-05-13T10:33:19.283588+00:00 19994330.284999970347 28999999.985000010580 27869999.971999999136 3949347.998000026215 60443.439818182 2024-05-13T10:33:20.290963+00:00 19994330.287999991328 28999999.999000009149 27869999.963999990374 3952192.037000060081 60443.439829658 2024-05-13T10:33:21.282466+00:00 19994330.289000030607 29000000.008999999613 27870000.023999989033 3952587.079999924172 60443.439841312 2024-05-13T10:33:22.289345+00:00 19994330.286000009626 29000000.000999990851 27870000.036000009626 3956579.911000012886 60443.439852788 2024-05-13T10:33:23.280848+00:00 19994330.289000030607 28999999.986999988556 27869999.965000029653 3951751.171000003815 60443.439864447 2024-05-13T10:33:24.288224+00:00 19994330.284999970347 29000000.018000010401 27870000.055999990553 3953317.850999950897 60443.439875917 2024-05-13T10:33:25.279231+00:00 19994330.287999991328 29000000.001999970526 27870000.031999949366 3953624.969000101089 60443.439887577 2024-05-13T10:33:26.286606+00:00 19994330.284999970347 28999999.969000041485 27869999.925000071526 3949021.024999976158 60443.439899052 2024-05-13T10:33:27.278109+00:00 19994330.287999991328 29000000.020999971777 27869999.977999929339 3954251.903999925125 60443.439910712 2024-05-13T10:33:28.285484+00:00 19994330.289000030607 28999999.997000038624 27870000.057000041008 3952070.104000092018 60443.439922182 2024-05-13T10:33:29.276491+00:00 19994330.287000060081 29000000.013000011444 27869999.981999989599 3953008.952999948990 60443.439933841 2024-05-13T10:33:30.283867+00:00 19994330.284999970347 28999999.993999961764 27869999.981999989599 3952007.044999957085 60443.439945495 2024-05-13T10:33:31.290746+00:00 19994330.291999939829 28999999.981999989599 27869999.988999959081 3957055.017000079155 60443.439956971 2024-05-13T10:33:32.282249+00:00 19994330.282000061125 29000000.029000040144 27870000.031000021845 3951146.009999989998 60443.439968624 2024-05-13T10:33:33.289128+00:00 19994330.286000009626 29000000.014999989420 27869999.978999968618 3952326.011999965180 60443.439980100 2024-05-13T10:33:34.280631+00:00 19994330.289999961853 28999999.963999990374 27870000.065000060946 3955876.853000044823 60443.439991759 2024-05-13T10:33:35.288007+00:00 19994330.286000009626 29000000.006999969482 27869999.940999981016 3951745.136000037193 60443.440003229 2024-05-13T10:33:36.279014+00:00 19994330.286999940872 29000000.001999970526 27870000.026999950409 3950655.962999939919 60443.440014889 2024-05-13T10:33:37.286389+00:00 19994330.290000081062 28999999.988000039011 27869999.960000038147 3953064.059000014793 60443.440026364 2024-05-13T10:33:38.277892+00:00 19994330.286000009626 29000000.013000011444 27870000.044000029564 3952003.955999969970 60443.440038018 2024-05-13T10:33:39.284772+00:00 19994330.286999940872 28999999.996000051498 27870000.000999931246 3950854.973000050057 60443.440049494 2024-05-13T10:33:40.276275+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3954490.945999979973 60443.440061148 2024-05-13T10:33:41.283155+00:00 19994330.284999970347 29000000.001000050455 27869999.999000001699 3955153.085999966133 60443.440072807 2024-05-13T10:33:42.290529+00:00 19994330.289000000805 28999999.996999979019 27870000.004000000656 3952823.039000033867 60443.440084283 2024-05-13T10:33:43.282033+00:00 19994330.285999998450 29000000.005999919027 27869999.948000010103 3952724.898000001907 60443.440095936 2024-05-13T10:33:44.288911+00:00 19994330.293999999762 28999999.981000069529 27870000.028000000864 3951718.082000017166 60443.440107412 2024-05-13T10:33:45.280414+00:00 19994330.283000010997 29000000.026000019163 27869999.995999988168 3948412.939999938011 60443.440119066 2024-05-13T10:33:46.287294+00:00 19994330.285999998450 28999999.983999971300 27869999.974000010639 3949665.058000088204 60443.440130542 2024-05-13T10:33:47.278797+00:00 19994330.285999998450 29000000.010000001639 27870000.002000000328 3953833.934999942780 60443.440142195 2024-05-13T10:33:48.285676+00:00 19994330.285999979824 28999999.984999999404 27869999.988000009209 3958054.052000045776 60443.440153671 2024-05-13T10:33:49.277179+00:00 19994330.289000000805 29000000.015000000596 27870000.028999980539 3952734.941999911796 60443.440165331 2024-05-13T10:33:50.284555+00:00 19994330.284000009298 28999999.984000001103 27869999.958000000566 3947538.027000070084 60443.440176984 2024-05-13T10:33:51.291434+00:00 19994330.291999999434 29000000.009999990463 27870000.081000030041 3947238.005999923218 60443.440188460 2024-05-13T10:33:52.282937+00:00 19994330.286000009626 29000000.005000028759 27869999.940000001341 3956338.037000060081 60443.440200114 2024-05-13T10:33:53.289816+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3953938.952000021935 60443.440211589 2024-05-13T10:33:54.281319+00:00 19994330.282999988645 29000000.015999998897 27870000.026999950409 3948267.051999927033 60443.440223243 2024-05-13T10:33:55.288199+00:00 19994330.289000000805 28999999.995999988168 27869999.978000041097 3951634.012000000104 60443.440234719 2024-05-13T10:33:56.279702+00:00 19994330.286000009626 28999999.980999980122 27869999.956999961287 3951514.038000001106 60443.440246378 2024-05-13T10:33:57.287077+00:00 19994330.284999970347 29000000.016000028700 27870000.031000021845 3948912.831999999005 60443.440257854 2024-05-13T10:33:58.278580+00:00 19994330.291999999434 29000000.015999969095 27870000.017000019550 3955370.100000001024 60443.440269507 2024-05-13T10:33:59.285459+00:00 19994330.285000029951 28999999.960000038147 27869999.972999989986 3953080.974999998230 60443.440280978 2024-05-13T10:34:00.276466+00:00 19994330.290000021458 29000000.019999980927 27870000.013000011444 3950132.015000001062 60443.440292637 2024-05-13T10:34:01.283842+00:00 19994330.284999970347 28999999.995000001043 27870000.016999959946 3956507.003000001889 60443.440304291 2024-05-13T10:34:02.290721+00:00 19994330.286000009626 29000000.004000011832 27869999.995000001043 3950158.887999999803 60443.440315766 2024-05-13T10:34:03.282224+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3951345.103000000119 60443.440327426 2024-05-13T10:34:04.289600+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3950694.026000001002 60443.440338896 2024-05-13T10:34:05.280607+00:00 19994330.291000008583 29000000.002999961376 27869999.988000039011 3943547.004000001121 60443.440350555 2024-05-13T10:34:06.287982+00:00 19994330.287000000477 29000000.011000040919 27869999.957999940962 3952022.910999997985 60443.440362025 2024-05-13T10:34:07.278989+00:00 19994330.284999970347 28999999.973999980837 27870000.048000101000 3952312.047999999952 60443.440373685 2024-05-13T10:34:08.286364+00:00 19994330.286000009626 29000000.011999960989 27869999.985999941826 3951104.941000000108 60443.440385155 2024-05-13T10:34:09.277371+00:00 19994330.286000009626 28999999.970000028610 27869999.977000001818 3950143.046999997925 60443.440396814 2024-05-13T10:34:10.284747+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3952494.976000003982 60443.440408290 2024-05-13T10:34:11.276250+00:00 19994330.286000009626 29000000.019000049680 27869999.995000001043 3953059.996999993920 60443.440419944 2024-05-13T10:34:12.283129+00:00 19994330.287999991328 28999999.957000020891 27869999.973000049591 3960505.123999997973 60443.440431603 2024-05-13T10:34:13.290503+00:00 19994330.292000059038 29000000.046000000089 27870000.023999929428 3952467.878000006080 60443.440443079 2024-05-13T10:34:14.282007+00:00 19994330.282999988645 28999999.975999951363 27869999.971999999136 3955502.062999994028 60443.440454733 2024-05-13T10:34:15.288886+00:00 19994330.286999940872 28999999.986000061035 27870000.032999988645 3954471.939999998081 60443.440466208 2024-05-13T10:34:16.280390+00:00 19994330.287999991328 29000000.028999920934 27870000.014000058174 3953937.126000002027 60443.440477862 2024-05-13T10:34:17.287269+00:00 19994330.285000089556 28999999.977000001818 27869999.947999950498 3953434.925999999046 60443.440489338 2024-05-13T10:34:18.278772+00:00 19994330.286999940872 28999999.994000080973 27870000.004000071436 3949506.925999999046 60443.440500997 2024-05-13T10:34:19.286148+00:00 19994330.289999961853 29000000.013999938965 27870000.015999909490 3953719.071000009775 60443.440512467 2024-05-13T10:34:20.277155+00:00 19994330.287999991328 28999999.993000030518 27869999.958000000566 3950287.046000003815 60443.440524126 2024-05-13T10:34:21.284529+00:00 19994330.288000110537 29000000.009999990463 27870000.048000011593 3954966.891999990214 60443.440535597 2024-05-13T10:34:22.275537+00:00 19994330.282999988645 29000000.006999969482 27869999.988999988884 3952018.069000006188 60443.440547256 2024-05-13T10:34:23.282912+00:00 19994330.286000009626 28999999.978000041097 27869999.975999999791 3952375.039999992121 60443.440558909 2024-05-13T10:34:24.289791+00:00 19994330.287999991328 29000000.010000001639 27870000.008000019938 3950288.940000012983 60443.440570385 2024-05-13T10:34:25.281294+00:00 19994330.286999940872 29000000.004000000656 27870000.056999981403 3952386.976999998093 60443.440582039 2024-05-13T10:34:26.288174+00:00 19994330.287999991328 29000000.010000009090 27869999.947000000626 3953878.030000001192 60443.440593515 2024-05-13T10:34:27.279677+00:00 19994330.290000081062 28999999.984000001103 27870000.033000018448 3956846.961999997031 60443.440605174 2024-05-13T10:34:28.287052+00:00 19994330.284999970347 29000000.025000009686 27870000.000999990851 3948184.080999984872 60443.440616644 2024-05-13T10:34:29.278059+00:00 19994330.286999940872 28999999.973999980837 27869999.974999990314 3952094.937000005972 60443.440628304 2024-05-13T10:34:30.285435+00:00 19994330.287999991328 29000000.005000028759 27869999.972999989986 3949462.981999992859 60443.440639773 2024-05-13T10:34:31.276442+00:00 19994330.285000089556 29000000.002999991179 27870000.013000011444 3954677.083000003826 60443.440651433 2024-05-13T10:34:32.283817+00:00 19994330.284999970347 29000000.004999998957 27869999.991000000387 3952483.925000011921 60443.440663087 2024-05-13T10:34:33.290696+00:00 19994330.291000008583 28999999.987999979407 27870000.037999991328 3949817.064000010025 60443.440674562 2024-05-13T10:34:34.282199+00:00 19994330.284999970347 28999999.986000001431 27870000.020000040531 3951395.961999983061 60443.440686222 2024-05-13T10:34:35.289574+00:00 19994330.287999991328 29000000.013000011444 27869999.954999979585 3953528.016999990214 60443.440697692 2024-05-13T10:34:36.280582+00:00 19994330.287999998778 29000000.006000038236 27870000.031000021845 3949883.960000007879 60443.440709352 2024-05-13T10:34:37.287957+00:00 19994330.285000000149 29000000.006999969482 27869999.981999989599 3949541.053000003099 60443.440720821 2024-05-13T10:34:38.278964+00:00 19994330.286000009626 28999999.995999988168 27869999.974000040442 3948577.046000003815 60443.440732481 2024-05-13T10:34:39.286339+00:00 19994330.287000000477 28999999.993000030518 27870000.037999991328 3953779.944000006188 60443.440743957 2024-05-13T10:34:40.277842+00:00 19994330.288999989629 28999999.991000000387 27869999.997999910265 3952862.032999991905 60443.440755610 2024-05-13T10:34:41.284721+00:00 19994330.290000010282 29000000.034999970347 27869999.992000099272 3952985.842000008095 60443.440767086 2024-05-13T10:34:42.276225+00:00 19994330.283000010997 28999999.977000001818 27869999.986999988556 3953045.171000003815 60443.440778740 2024-05-13T10:34:43.283104+00:00 19994330.289000000805 29000000.001999970526 27869999.997999910265 3947179.896999984980 60443.440790399 2024-05-13T10:34:44.290479+00:00 19994330.287000000477 28999999.989000078291 27870000.031000021845 3950651.974000006914 60443.440801875 2024-05-13T10:34:45.281983+00:00 19994330.287000000477 29000000.005999919027 27869999.991999980062 3956992.092000008095 60443.440813528 2024-05-13T10:34:46.288862+00:00 19994330.285999979824 29000000.007000088692 27870000.007000088692 3952897.056999980938 60443.440825004 2024-05-13T10:34:47.280365+00:00 19994330.289000000805 29000000.007999900728 27869999.995999928564 3955854.004999995232 60443.440836658 2024-05-13T10:34:48.287244+00:00 19994330.287000000477 29000000.014000058174 27869999.991999980062 3952074.942000002135 60443.440848134 2024-05-13T10:34:49.278747+00:00 19994330.286000009626 28999999.965999960899 27869999.941000100225 3948414.880000025034 60443.440859787 2024-05-13T10:34:50.285627+00:00 19994330.287999991328 29000000.006000038236 27870000.055999990553 3954631.054999976885 60443.440871263 2024-05-13T10:34:51.277129+00:00 19994330.286000009626 28999999.991999980062 27869999.956999901682 3950630.995000004768 60443.440882923 2024-05-13T10:34:52.284505+00:00 19994330.287000000477 29000000.001999970526 27870000.069000009447 3951717.080999999773 60443.440894392 2024-05-13T10:34:53.275513+00:00 19994330.284999970347 29000000.001999970526 27869999.969000101089 3946131.951000005007 60443.440906052 2024-05-13T10:34:54.282887+00:00 19994330.291999999434 29000000.014000058174 27870000.035999890417 3949678.984999984968 60443.440917706 2024-05-13T10:34:55.289766+00:00 19994330.286000009626 28999999.995000001043 27869999.943000078201 3946966.925000011921 60443.440929181 2024-05-13T10:34:56.281270+00:00 19994330.287000000477 28999999.990000009537 27870000.050999999046 3952205.090999991167 60443.440940835 2024-05-13T10:34:57.288149+00:00 19994330.286000009626 29000000.013999938965 27870000.016000028700 3949421.016000003088 60443.440952311 2024-05-13T10:34:58.279652+00:00 19994330.287000000477 28999999.981999989599 27869999.991000000387 3950358.013999999035 60443.440963970 2024-05-13T10:34:59.287027+00:00 19994330.287000000477 29000000.008000019938 27869999.960000000894 3945535.855000019073 60443.440975440 2024-05-13T10:35:00.278035+00:00 19994330.287000000477 29000000.013000011444 27870000.026999998838 3950651.107999979984 60443.440987100 2024-05-13T10:35:01.285410+00:00 19994330.287000000477 28999999.997999999672 27870000.015000000596 3953691.931000024080 60443.440998570 2024-05-13T10:35:02.276417+00:00 19994330.288999971002 28999999.988000001758 27869999.957000020891 3946383.112999976147 60443.441010229 2024-05-13T10:35:03.283792+00:00 19994330.286000009626 29000000.006000000983 27870000.044999990612 3953709.026000022888 60443.441021705 2024-05-13T10:35:04.275295+00:00 19994330.287999991328 29000000.008000001311 27869999.984000001103 3948824.953000009060 60443.441033359 2024-05-13T10:35:05.282174+00:00 19994330.284999970347 28999999.993999991566 27869999.992000009865 3953006.974999963772 60443.441045018 2024-05-13T10:35:06.289549+00:00 19994330.288000110537 28999999.985000010580 27870000.037000000477 3951225.037999988068 60443.441056488 2024-05-13T10:35:07.280557+00:00 19994330.283999919891 29000000.014999989420 27869999.962999999523 3956773.075000048149 60443.441068147 2024-05-13T10:35:08.287932+00:00 19994330.291000008583 28999999.991000000387 27869999.971000019461 3952878.835999966133 60443.441079617 2024-05-13T10:35:09.278939+00:00 19994330.286000009626 29000000.020000010729 27870000.087999999523 3957763.026000022888 60443.441091277 2024-05-13T10:35:10.286314+00:00 19994330.286000009626 28999999.986000031233 27869999.946999970824 3953363.075999975204 60443.441102747 2024-05-13T10:35:11.277321+00:00 19994330.291000008583 29000000.020999971777 27870000.031000021845 3954174.006000041962 60443.441114406 2024-05-13T10:35:12.284697+00:00 19994330.284999970347 28999999.984000030905 27869999.997999969870 3953780.942999958992 60443.441125882 2024-05-13T10:35:13.276200+00:00 19994330.286000009626 28999999.982999980450 27869999.990000009537 3954365.034000039101 60443.441137535 2024-05-13T10:35:14.283079+00:00 19994330.286000009626 29000000.010999981314 27869999.962999999523 3951546.922999978065 60443.441149195 2024-05-13T10:35:15.290454+00:00 19994330.289000030607 29000000.012000020593 27870000.025000039488 3951365.110000013839 60443.441160665 2024-05-13T10:35:16.281462+00:00 19994330.286999940872 28999999.982999980450 27869999.949999991804 3951833.925999999046 60443.441172325 2024-05-13T10:35:17.288837+00:00 19994330.287000060081 29000000.018999990076 27870000.020000040531 3950104.037999988068 60443.441183794 2024-05-13T10:35:18.279844+00:00 19994330.291000008583 28999999.985000010580 27870000.008999940008 3948259.977999985218 60443.441195454 2024-05-13T10:35:19.287219+00:00 19994330.283999919891 29000000.002999961376 27870000.031999949366 3955840.021000028122 60443.441206924 2024-05-13T10:35:20.278226+00:00 19994330.284999970347 29000000.017000079155 27869999.937000039965 3953417.967999995220 60443.441218583 2024-05-13T10:35:21.285601+00:00 19994330.287000060081 28999999.973999980837 27870000.004999998957 3952856.016999959946 60443.441230059 2024-05-13T10:35:22.277105+00:00 19994330.286000009626 29000000.003999948502 27870000.074000000954 3953580.050000011921 60443.441241718 2024-05-13T10:35:23.284480+00:00 19994330.291999939829 29000000.013000011444 27869999.990000009537 3948230.884000002872 60443.441253189 2024-05-13T10:35:24.275487+00:00 19994330.282999988645 28999999.978999968618 27869999.977000001818 3956665.064000010025 60443.441264848 2024-05-13T10:35:25.282862+00:00 19994330.291000008583 29000000.039000030607 27870000.028000000864 3950767.980000019073 60443.441276502 2024-05-13T10:35:26.289741+00:00 19994330.287000060081 28999999.981999989599 27869999.935999989510 3951328.945999979973 60443.441287978 2024-05-13T10:35:27.281245+00:00 19994330.284999970347 29000000.001000050455 27870000.019000049680 3952683.178000032902 60443.441299631 2024-05-13T10:35:28.288124+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3951567.876999973785 60443.441311107 2024-05-13T10:35:29.279627+00:00 19994330.287000060081 29000000.001999970526 27870000.011999960989 3954258.050000011921 60443.441322766 2024-05-13T10:35:30.287002+00:00 19994330.287999998778 29000000.001000050455 27869999.947000030428 3953901.946999967098 60443.441334236 2024-05-13T10:35:31.278009+00:00 19994330.285000000149 28999999.991999980062 27870000.022999998182 3961313.999000012875 60443.441345896 2024-05-13T10:35:32.285385+00:00 19994330.292999990284 28999999.990000009537 27869999.993999961764 3954323.082000017166 60443.441357366 2024-05-13T10:35:33.276393+00:00 19994330.283000010997 28999999.979999899864 27869999.981000069529 3952422.872999966145 60443.441369025 2024-05-13T10:35:34.283767+00:00 19994330.287000000477 29000000.032000061125 27870000.030999898911 3955752.138000010978 60443.441380495 2024-05-13T10:35:35.274774+00:00 19994330.287999998778 29000000.003000020981 27870000.013000011444 3952784.875999987125 60443.441392154 2024-05-13T10:35:36.282149+00:00 19994330.285999979824 29000000.021000031382 27869999.995000001043 3957150.078000009060 60443.441403814 2024-05-13T10:35:37.289524+00:00 19994330.287000000477 28999999.989999890327 27869999.980999998748 3955192.916999996174 60443.441415289 2024-05-13T10:35:38.281028+00:00 19994330.286000009626 28999999.995000001043 27870000.004000000656 3951863.986999989022 60443.441426944 2024-05-13T10:35:39.287907+00:00 19994330.291000008583 29000000.010999999940 27870000.053999990225 3951509.016000031959 60443.441438419 2024-05-13T10:35:40.279410+00:00 19994330.283999979496 29000000.000000011176 27869999.923000011593 3953115.003000020981 60443.441450073 2024-05-13T10:35:41.286289+00:00 19994330.289000000805 29000000.001999989152 27870000.009999990463 3953868.988999962807 60443.441461549 2024-05-13T10:35:42.277793+00:00 19994330.285999979824 29000000.008999999613 27870000.015000019222 3952144.048000038136 60443.441473202 2024-05-13T10:35:43.284672+00:00 19994330.286000009626 28999999.964000020176 27870000.032999988645 3954208.028999983799 60443.441484678 2024-05-13T10:35:44.276175+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3954060.981999992859 60443.441496332 2024-05-13T10:35:45.283054+00:00 19994330.286000009626 29000000.013999998569 27869999.930000010878 3949643.926999986172 60443.441507807 2024-05-13T10:35:46.274557+00:00 19994330.291999999434 29000000.006999999285 27870000.074999991804 3952731.053000032902 60443.441519461 2024-05-13T10:35:47.281437+00:00 19994330.285000029951 28999999.991000030190 27869999.986999988556 3950210.000999987125 60443.441531121 2024-05-13T10:35:48.288812+00:00 19994330.287999991328 29000000.008999999613 27869999.971000019461 3955993.098999977112 60443.441542596 2024-05-13T10:35:49.280315+00:00 19994330.284999970347 28999999.986000001431 27869999.955999970436 3952573.990000010002 60443.441554250 2024-05-13T10:35:50.287194+00:00 19994330.287000000477 29000000.033999979496 27870000.024000048637 3951245.000999987125 60443.441565725 2024-05-13T10:35:51.278697+00:00 19994330.288000050932 28999999.976000010967 27870000.030999958515 3954049.974000037182 60443.441577380 2024-05-13T10:35:52.285576+00:00 19994330.285999950022 29000000.008999999613 27869999.965000029653 3952315.842999995220 60443.441588855 2024-05-13T10:35:53.277079+00:00 19994330.288000050932 28999999.991999980062 27870000.028000000864 3956008.987999976147 60443.441600515 2024-05-13T10:35:54.284455+00:00 19994330.285999950022 29000000.014999989420 27870000.037000000477 3952442.157999991905 60443.441611985 2024-05-13T10:35:55.275462+00:00 19994330.289000030607 28999999.984000030905 27869999.957999940962 3952208.007000029087 60443.441623644 2024-05-13T10:35:56.282837+00:00 19994330.284999970347 29000000.004999939352 27869999.974000100046 3954422.977999985218 60443.441635298 2024-05-13T10:35:57.289717+00:00 19994330.289000030607 28999999.995000001043 27870000.034999970347 3958012.993000030983 60443.441646773 2024-05-13T10:35:58.281220+00:00 19994330.284999970347 28999999.991000059992 27869999.970999959856 3947520.988999962807 60443.441658427 2024-05-13T10:35:59.288099+00:00 19994330.287999991328 28999999.998000029474 27869999.960000038147 3956937.949000000954 60443.441669903 2024-05-13T10:36:00.279601+00:00 19994330.287999991328 28999999.987999919802 27870000.059999939054 3952794.071000040043 60443.441681556 2024-05-13T10:36:01.286481+00:00 19994330.287999991328 29000000.029000040144 27870000.034000039101 3952790.969999969006 60443.441693032 2024-05-13T10:36:02.277985+00:00 19994330.289000030607 28999999.995000001043 27869999.940000060946 3953024.036000012886 60443.441704686 2024-05-13T10:36:03.284864+00:00 19994330.284999970347 29000000.008000019938 27870000.065999981016 3950043.964999973774 60443.441716162 2024-05-13T10:36:04.276367+00:00 19994330.285000089556 29000000.011000040919 27869999.936999920756 3952928.046000003815 60443.441727821 2024-05-13T10:36:05.283742+00:00 19994330.287999991328 28999999.967999938875 27870000.031000021845 3951084.986000000965 60443.441739291 2024-05-13T10:36:06.274749+00:00 19994330.286000009626 29000000.011999960989 27870000.026000019163 3953936.919000030030 60443.441750951 2024-05-13T10:36:07.282124+00:00 19994330.291999939829 29000000.018000010401 27870000.008999940008 3955047.069999992847 60443.441762604 2024-05-13T10:36:08.289004+00:00 19994330.285000089556 29000000.001000050455 27869999.945000048727 3952225.062999964226 60443.441774080 2024-05-13T10:36:09.280506+00:00 19994330.286999940872 28999999.965000029653 27870000.003999948502 3951358.925000011921 60443.441785739 2024-05-13T10:36:10.287882+00:00 19994330.286000009626 29000000.005999919027 27870000.001000050455 3951552.040000020992 60443.441797209 2024-05-13T10:36:11.278889+00:00 19994330.286000009626 29000000.019000049680 27869999.975999951363 3950252.945999979973 60443.441808869 2024-05-13T10:36:12.286265+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3949804.078999996185 60443.441820339 2024-05-13T10:36:13.277272+00:00 19994330.286999940872 29000000.039000030607 27870000.046000000089 3950689.953000069130 60443.441831998 2024-05-13T10:36:14.284647+00:00 19994330.287999991328 28999999.963999990374 27869999.978999968618 3950180.003999948967 60443.441843468 2024-05-13T10:36:15.275654+00:00 19994330.287999991328 29000000.017000000924 27869999.943999998271 3956515.980000019073 60443.441855128 2024-05-13T10:36:16.283028+00:00 19994330.287000060081 28999999.988000001758 27870000.050999999046 3951065.005999923218 60443.441866603 2024-05-13T10:36:17.274532+00:00 19994330.286999940872 29000000.013999998569 27870000.044000010937 3947407.980000019073 60443.441878257 2024-05-13T10:36:18.281412+00:00 19994330.286000009626 28999999.989000011235 27869999.940000001341 3949463.052000045776 60443.441889917 2024-05-13T10:36:19.288786+00:00 19994330.286000009626 28999999.982000008225 27870000.008999988437 3948749.898000001907 60443.441901387 2024-05-13T10:36:20.279794+00:00 19994330.287999991328 29000000.008999969810 27869999.990000009537 3949676.172999978065 60443.441913046 2024-05-13T10:36:21.287169+00:00 19994330.289000030607 29000000.010000020266 27870000.022999998182 3951815.950999975204 60443.441924516 2024-05-13T10:36:22.278176+00:00 19994330.287999991328 28999999.996999979019 27869999.997999999672 3950297.838999987114 60443.441936175 2024-05-13T10:36:23.285552+00:00 19994330.284000039101 29000000.000000000000 27869999.956000000238 3951200.133000016212 60443.441947651 2024-05-13T10:36:24.277055+00:00 19994330.289999999106 29000000.015000019222 27870000.051999989897 3951394.054000020027 60443.441959305 2024-05-13T10:36:25.283934+00:00 19994330.285000000149 28999999.968999978155 27870000.004999998957 3949485.881000041962 60443.441970780 2024-05-13T10:36:26.275437+00:00 19994330.288999989629 29000000.012000020593 27869999.890000049025 3950095.074000000954 60443.441982434 2024-05-13T10:36:27.282317+00:00 19994330.284000009298 29000000.013000011444 27870000.112999979407 3950060.980000019073 60443.441993910 2024-05-13T10:36:28.273820+00:00 19994330.290999989957 29000000.006999969482 27870000.018000010401 3948101.004999995232 60443.442005569 2024-05-13T10:36:29.281194+00:00 19994330.285000011325 28999999.986000001431 27869999.916999999434 3951901.972999929916 60443.442017223 2024-05-13T10:36:30.288074+00:00 19994330.287000000477 28999999.999000009149 27870000.073000010103 3950380.059000014793 60443.442028699 2024-05-13T10:36:31.279577+00:00 19994330.287000000477 29000000.004999998957 27869999.976000010967 3947251.978999971878 60443.442040353 2024-05-13T10:36:32.286456+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3950150.879000068177 60443.442051828 2024-05-13T10:36:33.277959+00:00 19994330.287000000477 29000000.019000049680 27869999.998000029474 3950850.077000021935 60443.442063488 2024-05-13T10:36:34.285335+00:00 19994330.282999988645 28999999.973999980837 27869999.957999940962 3951402.023000001907 60443.442074958 2024-05-13T10:36:35.276341+00:00 19994330.289000000805 29000000.000999931246 27870000.045000080019 3951085.017999887001 60443.442086611 2024-05-13T10:36:36.283221+00:00 19994330.287000030279 29000000.002000089735 27869999.985000010580 3952669.122000098228 60443.442098087 2024-05-13T10:36:37.274724+00:00 19994330.287999991328 28999999.979999899864 27870000.000000000000 3949244.817999958992 60443.442109746 2024-05-13T10:36:38.282100+00:00 19994330.287000000477 29000000.045000080019 27870000.006999969482 3958379.962000011932 60443.442121400 2024-05-13T10:36:39.288979+00:00 19994330.286000009626 28999999.982999920845 27869999.988999959081 3950606.095000029076 60443.442132876 2024-05-13T10:36:40.280482+00:00 19994330.288999971002 28999999.989000078291 27869999.981999989599 3953532.916999936104 60443.442144530 2024-05-13T10:36:41.287361+00:00 19994330.282999988645 29000000.011999960989 27869999.998000029474 3950595.050000071991 60443.442156006 2024-05-13T10:36:42.278865+00:00 19994330.291000008583 28999999.995000001043 27870000.049999948591 3954964.035999894142 60443.442167665 2024-05-13T10:36:43.286240+00:00 19994330.287000000477 28999999.983999971300 27869999.981000069529 3955399.023000001907 60443.442179135 2024-05-13T10:36:44.277247+00:00 19994330.287999991328 29000000.012000080198 27869999.945999979973 3955107.828999996185 60443.442190794 2024-05-13T10:36:45.284621+00:00 19994330.287999991328 29000000.012999888510 27870000.064999941736 3955126.112000108231 60443.442202264 2024-05-13T10:36:46.275629+00:00 19994330.285000029951 28999999.977000001818 27869999.974000100046 3955439.127999901772 60443.442213924 2024-05-13T10:36:47.283004+00:00 19994330.287999991328 28999999.999000068754 27869999.945999979973 3951192.963000059128 60443.442225394 2024-05-13T10:36:48.274011+00:00 19994330.284000039101 29000000.016000028700 27870000.041000008583 3953919.858000040054 60443.442237053 2024-05-13T10:36:49.281387+00:00 19994330.289999961853 28999999.995999928564 27870000.011999960989 3954126.041999936104 60443.442248712 2024-05-13T10:36:50.288762+00:00 19994330.287999991328 29000000.003000020981 27869999.952000018209 3957253.914000033867 60443.442260182 2024-05-13T10:36:51.279769+00:00 19994330.286000009626 28999999.980999950320 27870000.026999950409 3957154.097000002861 60443.442271842 2024-05-13T10:36:52.287144+00:00 19994330.287000060081 29000000.000000000000 27869999.973999980837 3954201.072000027169 60443.442283312 2024-05-13T10:36:53.278152+00:00 19994330.285999890417 28999999.995000001043 27869999.983000040054 3956584.900999904145 60443.442294972 2024-05-13T10:36:54.285527+00:00 19994330.289000030607 29000000.010000009090 27870000.061999998987 3953645.029000043869 60443.442306447 2024-05-13T10:36:55.277030+00:00 19994330.284000039101 29000000.009999990463 27870000.022999990731 3948503.029000043869 60443.442318101 2024-05-13T10:36:56.283909+00:00 19994330.287999991328 28999999.965999990702 27869999.966000009328 3956205.003999948967 60443.442329576 2024-05-13T10:36:57.275412+00:00 19994330.286999940872 29000000.027000010014 27869999.986999999732 3952539.899999976158 60443.442341230 2024-05-13T10:36:58.282291+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3956429.067000031006 60443.442352706 2024-05-13T10:36:59.273795+00:00 19994330.289000030607 28999999.984000001103 27869999.921000000089 3954784.965999960899 60443.442364360 2024-05-13T10:37:00.280674+00:00 19994330.284000039101 29000000.022999998182 27870000.088999990374 3954238.027999997139 60443.442376019 2024-05-13T10:37:01.288049+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3949743.027999997139 60443.442387495 2024-05-13T10:37:02.279552+00:00 19994330.286999940872 28999999.996999979019 27870000.034000009298 3953375.032999991905 60443.442399148 2024-05-13T10:37:03.286431+00:00 19994330.284999970347 28999999.995000001043 27869999.968999978155 3959893.879000068177 60443.442410624 2024-05-13T10:37:04.277934+00:00 19994330.290000081062 28999999.996999979019 27869999.980000019073 3955158.103999971878 60443.442422278 2024-05-13T10:37:05.284814+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3952807.919999957085 60443.442433754 2024-05-13T10:37:06.276317+00:00 19994330.288999918848 28999999.990000009537 27869999.990000009537 3953182.008000016212 60443.442445413 2024-05-13T10:37:07.283692+00:00 19994330.287999991328 29000000.019999980927 27870000.023999989033 3952294.993000030983 60443.442456883 2024-05-13T10:37:08.274700+00:00 19994330.286000009626 28999999.977000001818 27870000.026000019163 3953359.968000053894 60443.442468543 2024-05-13T10:37:09.282075+00:00 19994330.284000039101 28999999.990000009537 27869999.932999968529 3955760.066999911796 60443.442480013 2024-05-13T10:37:10.273082+00:00 19994330.287999991328 29000000.004999998957 27870000.061999980360 3952828.071000099182 60443.442491672 2024-05-13T10:37:11.280457+00:00 19994330.287999991328 29000000.000000000000 27869999.931000050157 3951335.975999950897 60443.442503326 2024-05-13T10:37:12.287336+00:00 19994330.287000060081 28999999.988999959081 27870000.058999959379 3954023.881999969017 60443.442514801 2024-05-13T10:37:13.278839+00:00 19994330.288999918848 29000000.015000101179 27870000.019999980927 3953402.098999977112 60443.442526461 2024-05-13T10:37:14.286215+00:00 19994330.286000009626 29000000.004999998957 27869999.978000041097 3948715.011000037193 60443.442537931 2024-05-13T10:37:15.277222+00:00 19994330.287999991328 28999999.988999959081 27869999.978000041097 3951978.024000049103 60443.442549590 2024-05-13T10:37:16.284597+00:00 19994330.282000061125 29000000.004999998957 27870000.029999971390 3956145.046000003815 60443.442561066 2024-05-13T10:37:17.276100+00:00 19994330.289000000805 29000000.001999970526 27869999.958999991417 3952531.990999937057 60443.442572719 2024-05-13T10:37:18.282979+00:00 19994330.287999998778 29000000.014000058174 27869999.970999959856 3957698.935000061989 60443.442584195 2024-05-13T10:37:19.274483+00:00 19994330.287000000477 28999999.987999919802 27870000.040000081062 3952510.043999909889 60443.442595849 2024-05-13T10:37:20.281362+00:00 19994330.289000000805 28999999.978000041097 27870000.000000000000 3954286.019000052940 60443.442607325 2024-05-13T10:37:21.272865+00:00 19994330.285000000149 29000000.006000038236 27869999.986999988556 3958182.876000047196 60443.442618979 2024-05-13T10:37:22.279744+00:00 19994330.285999998450 29000000.004999998957 27870000.011999960989 3957600.020999907982 60443.442630638 2024-05-13T10:37:23.287119+00:00 19994330.287000000477 29000000.013000011444 27870000.019999980927 3953240.068000078201 60443.442642114 2024-05-13T10:37:24.278623+00:00 19994330.287000000477 29000000.007999900728 27870000.009999990463 3951585.018000007141 60443.442653767 2024-05-13T10:37:25.285502+00:00 19994330.289999991655 28999999.980000019073 27869999.967000011355 3953023.052999972831 60443.442665243 2024-05-13T10:37:26.277005+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3952617.891000031959 60443.442676897 2024-05-13T10:37:27.283884+00:00 19994330.289000000805 28999999.971000079066 27870000.014000058174 3950952.031999946106 60443.442688372 2024-05-13T10:37:28.275387+00:00 19994330.285999979824 29000000.006999969482 27869999.960999969393 3954640.004999995232 60443.442700026 2024-05-13T10:37:29.282266+00:00 19994330.290000021458 29000000.009999990463 27869999.998000029474 3951889.883000016212 60443.442711502 2024-05-13T10:37:30.273770+00:00 19994330.280999988317 28999999.986000001431 27870000.021999958903 3952482.009999989998 60443.442723155 2024-05-13T10:37:31.280649+00:00 19994330.287000000477 28999999.986999999732 27870000.001000050455 3951712.041000009049 60443.442734815 2024-05-13T10:37:32.288024+00:00 19994330.287999991328 29000000.039000000805 27870000.050999999046 3949967.069000006188 60443.442746285 2024-05-13T10:37:33.279031+00:00 19994330.285000029951 29000000.011999990791 27869999.929999999702 3951075.911000012886 60443.442757945 2024-05-13T10:37:34.286407+00:00 19994330.291000008583 28999999.978999998420 27870000.006000000983 3951981.006999969017 60443.442769420 2024-05-13T10:37:35.277909+00:00 19994330.287000000477 28999999.980000019073 27869999.995999988168 3951826.074000000954 60443.442781074 2024-05-13T10:37:36.284789+00:00 19994330.289999961853 29000000.004999998957 27869999.989000011235 3947614.909999967087 60443.442792550 2024-05-13T10:37:37.276292+00:00 19994330.282000008970 29000000.002999991179 27869999.997999999672 3953223.943000078201 60443.442804203 2024-05-13T10:37:38.283171+00:00 19994330.286000009626 29000000.008999999613 27870000.028999980539 3952981.060999989975 60443.442815679 2024-05-13T10:37:39.274675+00:00 19994330.288999971002 28999999.996999979019 27869999.978000018746 3951423.991999983788 60443.442827333 2024-05-13T10:37:40.281554+00:00 19994330.284000039101 29000000.015000049025 27870000.039999991655 3949080.037999988068 60443.442838809 2024-05-13T10:37:41.273057+00:00 19994330.291999999434 28999999.962999999523 27870000.019999980927 3953765.037999988068 60443.442850462 2024-05-13T10:37:42.279935+00:00 19994330.291000008583 29000000.022999998182 27869999.976000010967 3953225.940999985207 60443.442862121 2024-05-13T10:37:43.287310+00:00 19994330.281999949366 29000000.005999978632 27869999.988000039011 3957145.067000031006 60443.442873597 2024-05-13T10:37:44.278814+00:00 19994330.286000009626 29000000.002999961376 27869999.998999949545 3953477.990999937057 60443.442885251 2024-05-13T10:37:45.285694+00:00 19994330.287000060081 28999999.986000001431 27870000.015000049025 3954453.959000111092 60443.442896727 2024-05-13T10:37:46.277197+00:00 19994330.286000009626 28999999.989000018686 27869999.936999980360 3956541.963999987114 60443.442908381 2024-05-13T10:37:47.284076+00:00 19994330.286999940872 28999999.985000010580 27870000.007000029087 3950738.044999957085 60443.442919856 2024-05-13T10:37:48.275579+00:00 19994330.291000008583 29000000.021000031382 27870000.053999960423 3955610.947999954224 60443.442931510 2024-05-13T10:37:49.282458+00:00 19994330.287999991328 28999999.988999959081 27869999.956000030041 3954248.060999989975 60443.442942980 2024-05-13T10:37:50.273466+00:00 19994330.284999970347 28999999.988999959081 27870000.004999998957 3952853.049000024796 60443.442954639 2024-05-13T10:37:51.280841+00:00 19994330.286000009626 29000000.037000060081 27870000.069000009447 3952367.952000021935 60443.442966109 2024-05-13T10:37:52.271848+00:00 19994330.285000089556 29000000.018999930471 27869999.995000001043 3950402.985000013839 60443.442977769 2024-05-13T10:37:53.279223+00:00 19994330.288999918848 28999999.955000039190 27869999.937000039965 3956397.967000008095 60443.442989428 2024-05-13T10:37:54.286598+00:00 19994330.287999991328 28999999.996000051498 27870000.003999948502 3954965.006999969017 60443.443000898 2024-05-13T10:37:55.277606+00:00 19994330.287999991328 29000000.025999899954 27870000.013999938965 3950029.988000034820 60443.443012558 2024-05-13T10:37:56.284981+00:00 19994330.289000030607 29000000.000000000000 27870000.036000009626 3949980.988999962807 60443.443024033 2024-05-13T10:37:57.276484+00:00 19994330.284999970347 28999999.993000030518 27869999.957000020891 3957082.018000007141 60443.443035687 2024-05-13T10:37:58.283363+00:00 19994330.287000060081 29000000.011000040919 27870000.013000011444 3954176.103000044823 60443.443047163 2024-05-13T10:37:59.274866+00:00 19994330.284999970347 28999999.993000030518 27870000.016999959946 3948736.952999948990 60443.443058817 2024-05-13T10:38:00.281746+00:00 19994330.285000089556 28999999.981999989599 27869999.962000008672 3952195.120000004768 60443.443070292 2024-05-13T10:38:01.273249+00:00 19994330.288999918848 29000000.053999900818 27870000.020000100136 3954884.840000032913 60443.443081946 2024-05-13T10:38:02.280128+00:00 19994330.289000030607 28999999.968000050634 27870000.019999980927 3952532.034000039101 60443.443093605 2024-05-13T10:38:03.287503+00:00 19994330.287999991328 28999999.968999978155 27869999.911999940872 3949891.985999941826 60443.443105076 2024-05-13T10:38:04.278510+00:00 19994330.286000009626 29000000.054000020027 27870000.087000008672 3950496.044999957085 60443.443116735 2024-05-13T10:38:05.285885+00:00 19994330.286999940872 28999999.995000001043 27870000.006999969482 3957471.967000008095 60443.443128210 2024-05-13T10:38:06.277389+00:00 19994330.286000009626 28999999.986999988556 27869999.938000079244 3952878.999000072014 60443.443139864 2024-05-13T10:38:07.284268+00:00 19994330.285000089556 28999999.967999998480 27870000.023999929428 3951337.064000010025 60443.443151334 2024-05-13T10:38:08.275275+00:00 19994330.287999991328 29000000.028999991715 27869999.996000051498 3954937.002999901772 60443.443162994 2024-05-13T10:38:09.282650+00:00 19994330.287999991328 29000000.018000010401 27870000.038999918848 3951635.925999999046 60443.443174469 2024-05-13T10:38:10.274154+00:00 19994330.289000030607 28999999.989999990910 27869999.994000080973 3948985.029000043869 60443.443186123 2024-05-13T10:38:11.281033+00:00 19994330.287999998778 28999999.973000019789 27869999.945000000298 3953404.998999952804 60443.443197599 2024-05-13T10:38:12.272536+00:00 19994330.285999998450 29000000.005999978632 27870000.029999990016 3955186.917000054847 60443.443209252 2024-05-13T10:38:13.279415+00:00 19994330.285000000149 28999999.986000001431 27869999.916000008583 3953463.180999993812 60443.443220912 2024-05-13T10:38:14.286790+00:00 19994330.287999998778 29000000.032000008970 27870000.085999999195 3955849.884999989998 60443.443232382 2024-05-13T10:38:15.277797+00:00 19994330.285000000149 28999999.969999998808 27870000.006999980658 3953272.968999981880 60443.443244041 2024-05-13T10:38:16.285173+00:00 19994330.289000000805 29000000.012000020593 27869999.957000020891 3953751.949000000954 60443.443255511 2024-05-13T10:38:17.276180+00:00 19994330.287999998778 28999999.994999948889 27870000.004000011832 3949738.110000013839 60443.443267171 2024-05-13T10:38:18.283555+00:00 19994330.285000000149 28999999.989000018686 27869999.967999991030 3953489.955000042915 60443.443278641 2024-05-13T10:38:19.274562+00:00 19994330.289999991655 29000000.017000019550 27870000.094999998808 3955642.028999925125 60443.443290300 2024-05-13T10:38:20.281937+00:00 19994330.284000009298 28999999.995000001043 27869999.943999979645 3947033.947000027169 60443.443301776 2024-05-13T10:38:21.273441+00:00 19994330.289999991655 29000000.013000011444 27870000.008999999613 3944851.024999976158 60443.443313430 2024-05-13T10:38:22.280320+00:00 19994330.284000009298 28999999.980999950320 27870000.004000011832 3953018.011000037193 60443.443324905 2024-05-13T10:38:23.271823+00:00 19994330.289000000805 29000000.017000019550 27870000.016000028700 3948595.970000029076 60443.443336559 2024-05-13T10:38:24.278702+00:00 19994330.288999971002 29000000.025000039488 27870000.028000000864 3952683.991999983788 60443.443348219 2024-05-13T10:38:25.286077+00:00 19994330.286000009626 28999999.987999919802 27869999.933999959379 3953589.034999967087 60443.443359688 2024-05-13T10:38:26.277084+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3949007.965000032913 60443.443371348 2024-05-13T10:38:27.284460+00:00 19994330.286000009626 29000000.004999998957 27869999.966000020504 3948129.080999999773 60443.443382824 2024-05-13T10:38:28.275963+00:00 19994330.285000029951 28999999.977000001818 27870000.028000000864 3953766.933000000194 60443.443394477 2024-05-13T10:38:29.282842+00:00 19994330.284999970347 29000000.015000101179 27870000.037000060081 3953812.054000000004 60443.443405953 2024-05-13T10:38:30.274345+00:00 19994330.289000030607 28999999.990999940783 27869999.982999920845 3949435.017000000924 60443.443417607 2024-05-13T10:38:31.281225+00:00 19994330.288999971002 28999999.991000059992 27869999.996999979019 3947254.927999998908 60443.443429083 2024-05-13T10:38:32.272728+00:00 19994330.287000000477 29000000.016999959946 27870000.064000010490 3954719.934999999125 60443.443440742 2024-05-13T10:38:33.280103+00:00 19994330.287999991328 29000000.013999938965 27869999.955000039190 3949317.103000000119 60443.443452395 2024-05-13T10:38:34.286982+00:00 19994330.285000029951 29000000.003000020981 27869999.996999979019 3949588.005999996793 60443.443463871 2024-05-13T10:38:35.278484+00:00 19994330.287000000477 28999999.971999999136 27869999.958999991417 3948872.951000005007 60443.443475525 2024-05-13T10:38:36.285365+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3948975.044000000227 60443.443487001 2024-05-13T10:38:37.276868+00:00 19994330.289999961853 29000000.013000011444 27870000.024000048637 3950543.005999996793 60443.443498654 2024-05-13T10:38:38.283747+00:00 19994330.287000060081 28999999.993999961764 27869999.993999961764 3947664.890000001062 60443.443510130 2024-05-13T10:38:39.275250+00:00 19994330.285999890417 28999999.999000068754 27870000.004999998957 3950730.055000000168 60443.443521790 2024-05-13T10:38:40.282625+00:00 19994330.288000110537 28999999.998999949545 27870000.022000070661 3949635.969000004232 60443.443533259 2024-05-13T10:38:41.273632+00:00 19994330.286999940872 28999999.991999980062 27869999.930999990553 3951728.118000001181 60443.443544919 2024-05-13T10:38:42.281008+00:00 19994330.287000060081 29000000.009999990463 27870000.036000009626 3949426.920999995898 60443.443556389 2024-05-13T10:38:43.272015+00:00 19994330.284999970347 28999999.991000059992 27870000.041999939829 3953310.938000001013 60443.443568049 2024-05-13T10:38:44.279390+00:00 19994330.286000009626 28999999.978999998420 27869999.939000010490 3952167.075000002980 60443.443579702 2024-05-13T10:38:45.286269+00:00 19994330.288999918848 29000000.032000001520 27870000.036000009626 3952960.016999990214 60443.443591178 2024-05-13T10:38:46.277773+00:00 19994330.289000030607 28999999.993000000715 27870000.026000019163 3951738.946000009775 60443.443602838 2024-05-13T10:38:47.285148+00:00 19994330.289000030607 28999999.986999999732 27870000.008000019938 3951441.115999997128 60443.443614313 2024-05-13T10:38:48.276651+00:00 19994330.284000039101 28999999.981000009924 27869999.929000020027 3952010.901999995112 60443.443625967 2024-05-13T10:38:49.283530+00:00 19994330.286999940872 29000000.023999989033 27870000.062999960035 3952178.076000005007 60443.443637443 2024-05-13T10:38:50.275034+00:00 19994330.289000030607 29000000.000999990851 27869999.982999999076 3951905.921000003815 60443.443649096 2024-05-13T10:38:51.281913+00:00 19994330.283999919891 28999999.987000018358 27869999.995000001043 3951488.041999996174 60443.443660572 2024-05-13T10:38:52.273415+00:00 19994330.287000060081 29000000.021000001580 27869999.995000001043 3949453.025000005960 60443.443672231 2024-05-13T10:38:53.280791+00:00 19994330.289999961853 28999999.987999979407 27870000.009999990463 3946935.016999990214 60443.443683702 2024-05-13T10:38:54.271798+00:00 19994330.289000030607 29000000.007000029087 27869999.990000009537 3954670.052000001073 60443.443695361 2024-05-13T10:38:55.279173+00:00 19994330.284000039101 28999999.997999969870 27869999.984999980778 3957025.905000001192 60443.443707014 2024-05-13T10:38:56.286053+00:00 19994330.287999991328 28999999.994000021368 27869999.989000018686 3948768.019999995828 60443.443718490 2024-05-13T10:38:57.277556+00:00 19994330.284999970347 29000000.004000011832 27870000.046999990940 3949707.923000007868 60443.443730144 2024-05-13T10:38:58.284435+00:00 19994330.287000060081 29000000.021000031382 27869999.997999999672 3950819.106999992859 60443.443741620 2024-05-13T10:38:59.275938+00:00 19994330.287999991328 29000000.013999998569 27870000.054000020027 3954129.998999997973 60443.443753273 2024-05-13T10:39:00.282817+00:00 19994330.286999940872 28999999.969999969006 27869999.935999989510 3950974.903999999166 60443.443764749 2024-05-13T10:39:01.274320+00:00 19994330.291000008583 28999999.976000010967 27869999.950999978930 3954806.013999999035 60443.443776409 2024-05-13T10:39:02.281695+00:00 19994330.286000009626 29000000.039999961853 27870000.067000031471 3953583.013000010978 60443.443787878 2024-05-13T10:39:03.272703+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3946246.062000005972 60443.443799538 2024-05-13T10:39:04.280078+00:00 19994330.282999988645 29000000.001999970526 27869999.940999981016 3952524.077999978792 60443.443811008 2024-05-13T10:39:05.271085+00:00 19994330.287000000477 28999999.990000009537 27870000.028999980539 3948390.871000022162 60443.443822667 2024-05-13T10:39:06.278461+00:00 19994330.287999998778 28999999.983000040054 27869999.989000018686 3950631.995999991894 60443.443834321 2024-05-13T10:39:07.285340+00:00 19994330.286000009626 29000000.016999959946 27870000.025999959558 3951001.981000006199 60443.443845797 2024-05-13T10:39:08.276843+00:00 19994330.289999991655 28999999.989000078291 27869999.985000010580 3958342.094999998808 60443.443857456 2024-05-13T10:39:09.284218+00:00 19994330.285999998450 29000000.021999958903 27869999.980000019073 3952171.949999988079 60443.443868926 2024-05-13T10:39:10.275225+00:00 19994330.286000009626 28999999.980000019073 27870000.044999960810 3943940.997000008821 60443.443880585 2024-05-13T10:39:11.282601+00:00 19994330.285000000149 28999999.985999941826 27870000.026000019163 3948675.984999984968 60443.443892056 2024-05-13T10:39:12.273608+00:00 19994330.287999991328 28999999.997000098228 27869999.965000029653 3950217.969999998808 60443.443903715 2024-05-13T10:39:13.280982+00:00 19994330.289000000805 28999999.995999928564 27869999.957000020891 3958630.017000020016 60443.443915185 2024-05-13T10:39:14.271990+00:00 19994330.285000000149 29000000.024000048637 27870000.014999989420 3948108.053000003099 60443.443926845 2024-05-13T10:39:15.279365+00:00 19994330.291999999434 28999999.970000028610 27870000.006999969482 3950779.931999980938 60443.443938321 2024-05-13T10:39:16.270868+00:00 19994330.284000009298 29000000.019999980927 27870000.014000058174 3951753.122000008821 60443.443949974 2024-05-13T10:39:17.277748+00:00 19994330.287000030279 29000000.018000010401 27869999.995999928564 3951860.882999985944 60443.443961633 2024-05-13T10:39:18.285123+00:00 19994330.287000000477 29000000.005999919027 27870000.003000020981 3953274.977000027895 60443.443973109 2024-05-13T10:39:19.276626+00:00 19994330.284999970347 28999999.968999978155 27869999.957000020891 3955069.080999999773 60443.443984763 2024-05-13T10:39:20.283505+00:00 19994330.289000030607 29000000.024000048637 27870000.066999908537 3949449.900999993086 60443.443996239 2024-05-13T10:39:21.275008+00:00 19994330.285999950022 29000000.006000000983 27869999.947000030428 3956629.102999985218 60443.444007898 2024-05-13T10:39:22.282384+00:00 19994330.290000021458 29000000.008999999613 27870000.049000021070 3951150.886000006925 60443.444019368 2024-05-13T10:39:23.273391+00:00 19994330.286000009626 28999999.978999998420 27869999.965000029653 3954577.134000002872 60443.444031027 2024-05-13T10:39:24.280766+00:00 19994330.287000000477 28999999.996999990195 27869999.981999989599 3953775.953999996185 60443.444042497 2024-05-13T10:39:25.271773+00:00 19994330.285999950022 29000000.015000019222 27870000.013999938965 3952799.951999992132 60443.444054157 2024-05-13T10:39:26.279148+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3952077.015000015032 60443.444065811 2024-05-13T10:39:27.286028+00:00 19994330.287000000477 28999999.992000009865 27870000.029999971390 3951648.072999984026 60443.444077286 2024-05-13T10:39:28.277531+00:00 19994330.289000030607 29000000.005999978632 27870000.006999999285 3949469.939999998081 60443.444088940 2024-05-13T10:39:29.284410+00:00 19994330.289999961853 29000000.014999989420 27870000.017999999225 3948699.133000016212 60443.444100416 2024-05-13T10:39:30.275913+00:00 19994330.284000039101 28999999.966000020504 27869999.982000000775 3950931.879999995232 60443.444112075 2024-05-13T10:39:31.283289+00:00 19994330.289999961853 29000000.037000000477 27870000.002000000328 3946532.011999994982 60443.444123545 2024-05-13T10:39:32.274296+00:00 19994330.284000039101 28999999.996999979019 27869999.998000010848 3948578.969000012148 60443.444135204 2024-05-13T10:39:33.281671+00:00 19994330.284999970347 28999999.998000029474 27870000.022999998182 3948662.072999984026 60443.444146675 2024-05-13T10:39:34.272678+00:00 19994330.287000060081 28999999.986000001431 27869999.997999999672 3948622.921999990940 60443.444158334 2024-05-13T10:39:35.280053+00:00 19994330.286999940872 28999999.991000000387 27869999.986999988556 3953265.002000033855 60443.444169804 2024-05-13T10:39:36.271061+00:00 19994330.291000008583 28999999.984000030905 27869999.988999988884 3952370.056999980938 60443.444181463 2024-05-13T10:39:37.278435+00:00 19994330.286000009626 29000000.042999979109 27869999.997999999672 3949626.902000010014 60443.444193123 2024-05-13T10:39:38.285810+00:00 19994330.286999940872 28999999.988000039011 27870000.045000020415 3952842.050999999046 60443.444204593 2024-05-13T10:39:39.276816+00:00 19994330.288000110537 28999999.981999989599 27869999.940999981016 3948671.952000021935 60443.444216252 2024-05-13T10:39:40.284193+00:00 19994330.282999988645 28999999.998999949545 27869999.997000038624 3948129.039999961853 60443.444227722 2024-05-13T10:39:41.275200+00:00 19994330.286999940872 28999999.993999961764 27869999.997999969870 3949915.980000019073 60443.444239382 2024-05-13T10:39:42.282576+00:00 19994330.287999991328 29000000.039000030607 27870000.050000008196 3951790.085999966133 60443.444250857 2024-05-13T10:39:43.274079+00:00 19994330.289000030607 28999999.970999959856 27869999.976000010967 3956344.990999997128 60443.444262511 2024-05-13T10:39:44.280958+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3955038.862000048161 60443.444273987 2024-05-13T10:39:45.272461+00:00 19994330.286999940872 28999999.978000041097 27870000.013000011444 3953680.090999960899 60443.444285640 2024-05-13T10:39:46.279340+00:00 19994330.285000089556 29000000.008000019938 27869999.954999919981 3957116.967000008095 60443.444297116 2024-05-13T10:39:47.270844+00:00 19994330.287999991328 29000000.006999969482 27870000.004000071436 3953594.073000013828 60443.444308775 2024-05-13T10:39:48.278219+00:00 19994330.284999970347 28999999.988999959081 27870000.006000038236 3959898.009000002872 60443.444320429 2024-05-13T10:39:49.285098+00:00 19994330.286000009626 28999999.981000069529 27869999.955999970436 3954052.027999997139 60443.444331899 2024-05-13T10:39:50.276105+00:00 19994330.292000059038 29000000.031000021845 27870000.065999981016 3952817.907000004780 60443.444343559 2024-05-13T10:39:51.283480+00:00 19994330.286999940872 29000000.005999919027 27869999.993000030518 3956465.999000012875 60443.444355029 2024-05-13T10:39:52.274488+00:00 19994330.286000009626 29000000.024000048637 27870000.000000000000 3950992.935000001919 60443.444366688 2024-05-13T10:39:53.281863+00:00 19994330.286999940872 29000000.008999940008 27870000.031000021845 3951100.134999989998 60443.444378164 2024-05-13T10:39:54.273366+00:00 19994330.289000030607 28999999.965000029653 27869999.969999909401 3952826.879000008106 60443.444389818 2024-05-13T10:39:55.280245+00:00 19994330.284000039101 28999999.968999978155 27869999.977000001818 3946713.125000000000 60443.444401294 2024-05-13T10:39:56.271748+00:00 19994330.284999970347 29000000.017000079155 27869999.986000061035 3951723.932999968994 60443.444412947 2024-05-13T10:39:57.278628+00:00 19994330.289999961853 29000000.032999988645 27870000.069000009447 3952250.138000010978 60443.444424423 2024-05-13T10:39:58.270131+00:00 19994330.289000000805 28999999.989000000060 27869999.959999918938 3951953.904999970924 60443.444436082 2024-05-13T10:39:59.277506+00:00 19994330.287999998778 29000000.007000010461 27870000.024000048637 3950565.006000041962 60443.444447736 2024-05-13T10:40:00.284385+00:00 19994330.282999999821 28999999.969000000507 27870000.000000000000 3952390.007999957073 60443.444459212 2024-05-13T10:40:01.275888+00:00 19994330.287000011653 29000000.010999988765 27869999.962000008672 3950809.088000059128 60443.444470865 2024-05-13T10:40:02.282767+00:00 19994330.285999998450 29000000.015999998897 27870000.016999959946 3951549.801999986172 60443.444482341 2024-05-13T10:40:03.274271+00:00 19994330.287999991328 28999999.981000009924 27870000.029999971390 3953273.085999966133 60443.444493995 2024-05-13T10:40:04.281150+00:00 19994330.288000021130 29000000.013999998569 27869999.989000078291 3956286.018000007141 60443.444505471 2024-05-13T10:40:05.272653+00:00 19994330.290999978781 29000000.022999998182 27870000.013000011444 3952040.990000010002 60443.444517130 2024-05-13T10:40:06.280028+00:00 19994330.283000018448 28999999.988000009209 27869999.962000008672 3953319.986999989022 60443.444528600 2024-05-13T10:40:07.271035+00:00 19994330.288999971002 28999999.996999979019 27869999.989999998361 3949768.986999989022 60443.444540259 2024-05-13T10:40:08.278411+00:00 19994330.286000009626 28999999.980000019073 27870000.045000001788 3954607.027999997139 60443.444551913 2024-05-13T10:40:09.285290+00:00 19994330.287000000477 29000000.032999988645 27870000.003000009805 3951248.896000028122 60443.444563389 2024-05-13T10:40:10.276793+00:00 19994330.285000000149 28999999.966000020504 27869999.946000009775 3953461.018999993801 60443.444575042 2024-05-13T10:40:11.283672+00:00 19994330.289000000805 29000000.021999958903 27870000.011999990791 3952125.033999979030 60443.444586518 2024-05-13T10:40:12.275175+00:00 19994330.287999991328 28999999.973000049591 27869999.986000001431 3949291.013999999035 60443.444598177 2024-05-13T10:40:13.282550+00:00 19994330.287000000477 29000000.011999960989 27870000.044999990612 3955729.015000044834 60443.444609648 2024-05-13T10:40:14.273558+00:00 19994330.289000030607 28999999.997000038624 27870000.002999991179 3952082.997999966145 60443.444621307 2024-05-13T10:40:15.280932+00:00 19994330.284999970347 29000000.017000019550 27869999.991000030190 3952594.933000028133 60443.444632777 2024-05-13T10:40:16.271940+00:00 19994330.286000009626 28999999.979999899864 27869999.944999989122 3953176.116999983788 60443.444644436 2024-05-13T10:40:17.279315+00:00 19994330.286000009626 29000000.006000038236 27870000.059999998659 3952953.986999989022 60443.444655906 2024-05-13T10:40:18.270323+00:00 19994330.288999971002 29000000.016999959946 27869999.946999970824 3958153.995999991894 60443.444667566 2024-05-13T10:40:19.277698+00:00 19994330.287000000477 28999999.981999989599 27870000.049000021070 3949011.932000041008 60443.444679220 2024-05-13T10:40:20.284577+00:00 19994330.285000029951 29000000.001000050455 27870000.001999970526 3950123.038999975193 60443.444690695 2024-05-13T10:40:21.276080+00:00 19994330.287999991328 29000000.021999958903 27869999.952000018209 3953073.997000039089 60443.444702355 2024-05-13T10:40:22.283455+00:00 19994330.288999971002 28999999.987000111490 27870000.056999981403 3950058.020999968052 60443.444713825 2024-05-13T10:40:23.274463+00:00 19994330.284000039101 28999999.983999971300 27869999.958000000566 3955134.906000018120 60443.444725484 2024-05-13T10:40:24.281838+00:00 19994330.287999931723 29000000.003999948502 27870000.000000000000 3956207.046999990940 60443.444736954 2024-05-13T10:40:25.272845+00:00 19994330.287000060081 28999999.978000041097 27870000.013000011444 3956247.004000008106 60443.444748614 2024-05-13T10:40:26.280220+00:00 19994330.287999991328 29000000.021999958903 27869999.993000030518 3954607.042999982834 60443.444760084 2024-05-13T10:40:27.271227+00:00 19994330.284999970347 29000000.001000050455 27870000.028000000864 3953529.972999989986 60443.444771743 2024-05-13T10:40:28.278602+00:00 19994330.290000081062 28999999.990000009537 27869999.978999968618 3949711.990000010002 60443.444783213 2024-05-13T10:40:29.269610+00:00 19994330.286999940872 29000000.014999989420 27869999.980000019073 3952130.041999996174 60443.444794873 2024-05-13T10:40:30.276985+00:00 19994330.287000060081 28999999.985000010580 27870000.028000000864 3958791.023000001907 60443.444806532 2024-05-13T10:40:31.284360+00:00 19994330.283999919891 29000000.006999969482 27870000.001999970526 3952063.943000019062 60443.444818002 2024-05-13T10:40:32.275367+00:00 19994330.289000030607 28999999.991000059992 27869999.988999959081 3953362.064999998081 60443.444829661 2024-05-13T10:40:33.282743+00:00 19994330.289000030607 29000000.050999999046 27870000.024000048637 3950214.977999985218 60443.444841132 2024-05-13T10:40:34.273750+00:00 19994330.284999970347 28999999.962999939919 27869999.968000050634 3954450.989000021946 60443.444852791 2024-05-13T10:40:35.281125+00:00 19994330.291000008583 28999999.988000001758 27870000.055999990553 3952382.968999981880 60443.444864261 2024-05-13T10:40:36.272132+00:00 19994330.284999970347 29000000.015999998897 27869999.973999980837 3948744.050999999046 60443.444875920 2024-05-13T10:40:37.279507+00:00 19994330.287000060081 29000000.012000009418 27869999.986999988556 3951397.889999986161 60443.444887390 2024-05-13T10:40:38.270515+00:00 19994330.286000009626 28999999.980999991298 27869999.991999980062 3952790.048000038136 60443.444899050 2024-05-13T10:40:39.277890+00:00 19994330.286999940872 29000000.020000010729 27869999.991000059992 3951867.088999987114 60443.444910709 2024-05-13T10:40:40.285265+00:00 19994330.289999961853 28999999.995000001043 27869999.970999959856 3950480.906000018120 60443.444922179 2024-05-13T10:40:41.276272+00:00 19994330.282999988645 28999999.971999999136 27870000.029000040144 3954536.028999983799 60443.444933833 2024-05-13T10:40:42.283151+00:00 19994330.290000081062 29000000.028000000864 27869999.988999959081 3950215.920000017155 60443.444945308 2024-05-13T10:40:43.274655+00:00 19994330.286000009626 28999999.991000000387 27870000.057000041008 3953258.185999989975 60443.444956968 2024-05-13T10:40:44.282030+00:00 19994330.287999991328 29000000.004000011832 27869999.974999900907 3951599.899999976158 60443.444968438 2024-05-13T10:40:45.273037+00:00 19994330.286000009626 28999999.991000000387 27870000.026000000536 3948704.937999964226 60443.444980097 2024-05-13T10:40:46.280412+00:00 19994330.284999970347 29000000.019999980927 27869999.967000000179 3947556.041000009049 60443.444991567 2024-05-13T10:40:47.271419+00:00 19994330.289000030607 28999999.970000028610 27869999.949999999255 3948290.037000060081 60443.445003227 2024-05-13T10:40:48.278794+00:00 19994330.286000009626 29000000.050999999046 27870000.057000011206 3947993.046999930870 60443.445014697 2024-05-13T10:40:49.269801+00:00 19994330.292999979109 28999999.978999968618 27870000.010999988765 3955042.900000094902 60443.445026356 2024-05-13T10:40:50.277176+00:00 19994330.282999988645 28999999.976000010967 27870000.015000019222 3947481.029999970924 60443.445038010 2024-05-13T10:40:51.284055+00:00 19994330.287999991328 29000000.003000020981 27869999.952999979258 3949544.027999997139 60443.445049486 2024-05-13T10:40:52.275559+00:00 19994330.285000000149 28999999.991000000387 27870000.038000021130 3952283.904999970924 60443.445061145 2024-05-13T10:40:53.282935+00:00 19994330.287999998778 29000000.008000019938 27869999.930999990553 3951471.952000021935 60443.445072615 2024-05-13T10:40:54.273942+00:00 19994330.285999998450 29000000.014999989420 27870000.026999980211 3954338.106999992859 60443.445084275 2024-05-13T10:40:55.281317+00:00 19994330.285999998450 28999999.985999941826 27870000.028000000864 3956784.003999948967 60443.445095744 2024-05-13T10:40:56.272324+00:00 19994330.289000000805 29000000.004999998957 27869999.976000010967 3949464.014999986161 60443.445107404 2024-05-13T10:40:57.279699+00:00 19994330.289000000805 29000000.008000019938 27870000.021000031382 3952715.063000082970 60443.445118874 2024-05-13T10:40:58.270706+00:00 19994330.285000000149 28999999.998000029474 27869999.991999980062 3951991.939000010025 60443.445130534 2024-05-13T10:40:59.278081+00:00 19994330.285000000149 28999999.983999971300 27869999.994000021368 3946197.973999977112 60443.445142003 2024-05-13T10:41:00.269088+00:00 19994330.287999991328 29000000.011000040919 27870000.013999998569 3950979.023999928962 60443.445153663 2024-05-13T10:41:01.276464+00:00 19994330.289000000805 29000000.011000040919 27870000.000000000000 3948505.033000112046 60443.445165322 2024-05-13T10:41:02.283839+00:00 19994330.284000009298 28999999.967000011355 27869999.940999981016 3949117.859999895096 60443.445176792 2024-05-13T10:41:03.274846+00:00 19994330.291000008583 29000000.020999908447 27870000.043999969959 3949745.072000027169 60443.445188452 2024-05-13T10:41:04.282222+00:00 19994330.286000009626 29000000.008000019938 27870000.068000078201 3950409.001999973785 60443.445199927 2024-05-13T10:41:05.273725+00:00 19994330.287999991328 28999999.988000039011 27869999.925999999046 3956132.879000068177 60443.445211581 2024-05-13T10:41:06.280604+00:00 19994330.287000000477 29000000.016999959946 27869999.991999980062 3953598.077000021935 60443.445223057 2024-05-13T10:41:07.272107+00:00 19994330.284999970347 28999999.994000080973 27870000.018000010401 3951745.080999969970 60443.445234710 2024-05-13T10:41:08.278986+00:00 19994330.290000021458 29000000.018000010401 27870000.044999960810 3946692.967000008095 60443.445246186 2024-05-13T10:41:09.270490+00:00 19994330.282999988645 28999999.995999928564 27869999.957999940962 3953323.962999939919 60443.445257840 2024-05-13T10:41:10.277369+00:00 19994330.289000030607 28999999.991000059992 27870000.005000110716 3948591.072000027169 60443.445269316 2024-05-13T10:41:11.268872+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3952272.001999973785 60443.445280975 2024-05-13T10:41:12.276247+00:00 19994330.287000000477 28999999.971000000834 27870000.008999940008 3957709.911000012886 60443.445292629 2024-05-13T10:41:13.283126+00:00 19994330.287000000477 29000000.017999999225 27870000.032999988645 3948292.026000022888 60443.445304099 2024-05-13T10:41:14.274133+00:00 19994330.287000000477 28999999.997999999672 27870000.019000049680 3955272.090000032913 60443.445315758 2024-05-13T10:41:15.281509+00:00 19994330.284999970347 28999999.979000020772 27869999.917999979109 3952251.952000021935 60443.445327234 2024-05-13T10:41:16.273012+00:00 19994330.287000000477 29000000.014999989420 27870000.049000021070 3958563.983999968041 60443.445338888 2024-05-13T10:41:17.279891+00:00 19994330.291999999434 29000000.015999998897 27870000.013999938965 3948850.996999979019 60443.445350363 2024-05-13T10:41:18.271394+00:00 19994330.287000060081 29000000.006999999285 27869999.958000060171 3953750.098000050057 60443.445362017 2024-05-13T10:41:19.278274+00:00 19994330.284999970347 28999999.962999999523 27869999.973999980837 3954937.917999982834 60443.445373493 2024-05-13T10:41:20.269777+00:00 19994330.286999940872 29000000.022000011057 27870000.041999939829 3951536.032999991905 60443.445385146 2024-05-13T10:41:21.276656+00:00 19994330.287000060081 28999999.979999959469 27870000.005000110716 3953809.970999956131 60443.445396806 2024-05-13T10:41:22.284031+00:00 19994330.284000039101 29000000.012000020593 27869999.978999968618 3953019.907999991905 60443.445408282 2024-05-13T10:41:23.275534+00:00 19994330.288999918848 28999999.994000021368 27869999.971999999136 3955104.031000018120 60443.445419936 2024-05-13T10:41:24.282414+00:00 19994330.289000030607 28999999.983999971300 27870000.026999998838 3952002.023000001907 60443.445431411 2024-05-13T10:41:25.273917+00:00 19994330.287999991328 29000000.009999990463 27869999.974000010639 3949537.034000039101 60443.445443065 2024-05-13T10:41:26.280796+00:00 19994330.286000009626 29000000.016000028700 27870000.078999999911 3957877.044999957085 60443.445454541 2024-05-13T10:41:27.272299+00:00 19994330.287000060081 28999999.996999979019 27869999.971999999136 3953246.962000011932 60443.445466194 2024-05-13T10:41:28.279178+00:00 19994330.285999890417 28999999.989000018686 27869999.973000001162 3955918.980000019073 60443.445477670 2024-05-13T10:41:29.270682+00:00 19994330.287000060081 29000000.013999938965 27869999.991000000387 3951232.976999998093 60443.445489324 2024-05-13T10:41:30.277561+00:00 19994330.286000009626 28999999.983000040054 27870000.025000009686 3952565.972999929916 60443.445500799 2024-05-13T10:41:31.269064+00:00 19994330.286999940872 28999999.986000061035 27869999.995999988168 3954229.073000072967 60443.445512453 2024-05-13T10:41:32.275943+00:00 19994330.287999991328 29000000.018000010401 27870000.027999971062 3952310.960999966133 60443.445524112 2024-05-13T10:41:33.283318+00:00 19994330.286000009626 29000000.006999969482 27869999.959000051022 3958873.008000016212 60443.445535582 2024-05-13T10:41:34.274325+00:00 19994330.290000081062 29000000.003999948502 27870000.043999969959 3949149.024000049103 60443.445547242 2024-05-13T10:41:35.281701+00:00 19994330.286000009626 29000000.006999969482 27870000.012000020593 3951349.028999925125 60443.445558717 2024-05-13T10:41:36.273204+00:00 19994330.286999940872 28999999.975000020117 27869999.996999979019 3950599.001999973785 60443.445570371 2024-05-13T10:41:37.280083+00:00 19994330.282999988645 28999999.983000040054 27869999.931999981403 3956671.934000014793 60443.445581847 2024-05-13T10:41:38.271586+00:00 19994330.292000059038 29000000.031999949366 27869999.981000009924 3956414.074000000954 60443.445593501 2024-05-13T10:41:39.278466+00:00 19994330.286000009626 28999999.996000051498 27870000.074000000954 3947320.929000020027 60443.445604976 2024-05-13T10:41:40.269969+00:00 19994330.287999991328 29000000.044999960810 27870000.018000010401 3955351.991000055801 60443.445616636 2024-05-13T10:41:41.277344+00:00 19994330.286999940872 28999999.940999981016 27869999.934999998659 3954077.092999935150 60443.445628290 2024-05-13T10:41:42.284223+00:00 19994330.287000060081 29000000.007000088692 27870000.029999971390 3954310.957000017166 60443.445639765 2024-05-13T10:41:43.275726+00:00 19994330.283999919891 29000000.006999969482 27869999.968000050634 3953440.004999995232 60443.445651419 2024-05-13T10:41:44.282605+00:00 19994330.285000089556 28999999.990999940783 27870000.046999931335 3955324.991000055801 60443.445662895 2024-05-13T10:41:45.274109+00:00 19994330.290999889374 29000000.009000059217 27870000.006000038236 3948226.993999958038 60443.445674548 2024-05-13T10:41:46.280988+00:00 19994330.287999998778 28999999.990000009537 27869999.942000031471 3948037.000000000000 60443.445686024 2024-05-13T10:41:47.272491+00:00 19994330.287000000477 29000000.006999969482 27870000.011999960989 3951433.019999980927 60443.445697678 2024-05-13T10:41:48.279370+00:00 19994330.287999998778 29000000.006000038236 27870000.062000039965 3952958.902000070084 60443.445709154 2024-05-13T10:41:49.270873+00:00 19994330.285000011325 28999999.982000000775 27869999.898999929428 3950952.097000002861 60443.445720807 2024-05-13T10:41:50.277753+00:00 19994330.287999998778 29000000.018999990076 27870000.054000020027 3952040.939999938011 60443.445732283 2024-05-13T10:41:51.269256+00:00 19994330.284999981523 29000000.002000000328 27870000.034000039101 3953950.072000027169 60443.445743943 2024-05-13T10:41:52.276631+00:00 19994330.290000021458 28999999.991999998689 27870000.003999948502 3951438.970999956131 60443.445755596 2024-05-13T10:41:53.283510+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3949613.042000054847 60443.445767072 2024-05-13T10:41:54.275014+00:00 19994330.284000009298 29000000.024000018835 27870000.047000050545 3951134.001999973785 60443.445778726 2024-05-13T10:41:55.281892+00:00 19994330.287999991328 28999999.993000000715 27869999.967000011355 3949091.947000027169 60443.445790201 2024-05-13T10:41:56.273395+00:00 19994330.287000000477 29000000.005999978632 27869999.995000001043 3953690.010999917984 60443.445801855 2024-05-13T10:41:57.280275+00:00 19994330.289000000805 28999999.996000021696 27869999.975999951363 3951622.969000101089 60443.445813331 2024-05-13T10:41:58.271778+00:00 19994330.285000000149 28999999.995000001043 27870000.011999960989 3950665.057999968994 60443.445824990 2024-05-13T10:41:59.279153+00:00 19994330.287000000477 28999999.998999949545 27869999.963999990374 3951880.023999928962 60443.445836460 2024-05-13T10:42:00.270161+00:00 19994330.288999971002 29000000.013999998569 27870000.040000081062 3948766.958000063896 60443.445848119 2024-05-13T10:42:01.277536+00:00 19994330.287000000477 29000000.005000051111 27870000.041000008583 3948824.973999977112 60443.445859590 2024-05-13T10:42:02.268543+00:00 19994330.289000030607 28999999.996999979019 27870000.030999999493 3957206.034000039101 60443.445871249 2024-05-13T10:42:03.275918+00:00 19994330.282999988645 28999999.989000018686 27869999.925999999046 3949231.963999987114 60443.445882902 2024-05-13T10:42:04.282797+00:00 19994330.286000009626 29000000.002999961376 27869999.989999998361 3952444.060999989975 60443.445894378 2024-05-13T10:42:05.274301+00:00 19994330.287000000477 28999999.985000010580 27869999.973999988288 3948297.983999968041 60443.445906038 2024-05-13T10:42:06.281676+00:00 19994330.287999991328 28999999.984999950975 27870000.015000000596 3952797.940000057220 60443.445917514 2024-05-13T10:42:07.273179+00:00 19994330.287999991328 29000000.009999990463 27870000.025999989361 3950757.070999979973 60443.445929167 2024-05-13T10:42:08.280058+00:00 19994330.289000030607 29000000.017000079155 27869999.983000010252 3954095.957000017166 60443.445940643 2024-05-13T10:42:09.271561+00:00 19994330.287000000477 28999999.992999911308 27870000.030000001192 3958331.955999969970 60443.445952303 2024-05-13T10:42:10.278936+00:00 19994330.288999971002 29000000.009000059217 27870000.032000008970 3952352.990000010002 60443.445963772 2024-05-13T10:42:11.269944+00:00 19994330.283999979496 29000000.008999940008 27869999.952000018209 3950992.034000039101 60443.445975432 2024-05-13T10:42:12.277319+00:00 19994330.287000060081 29000000.003000020981 27869999.983999971300 3949103.986999989022 60443.445986902 2024-05-13T10:42:13.268326+00:00 19994330.286000009626 28999999.994000080973 27870000.018999990076 3953828.924999951851 60443.445998562 2024-05-13T10:42:14.275701+00:00 19994330.287999991328 29000000.005999919027 27870000.009999990463 3950944.067000031006 60443.446010215 2024-05-13T10:42:15.282581+00:00 19994330.284999970347 28999999.973999980837 27869999.974000040442 3955616.006999969017 60443.446021691 2024-05-13T10:42:16.274084+00:00 19994330.289999961853 29000000.022000070661 27870000.028000000864 3950373.120000004768 60443.446033345 2024-05-13T10:42:17.280963+00:00 19994330.287999991328 28999999.977000001818 27870000.027000010014 3952562.889999986161 60443.446044820 2024-05-13T10:42:18.272466+00:00 19994330.286000009626 28999999.995999928564 27869999.956999961287 3954169.069000006188 60443.446056474 2024-05-13T10:42:19.279344+00:00 19994330.285000089556 29000000.012000080198 27869999.985000010580 3950276.001999973785 60443.446067950 2024-05-13T10:42:20.270849+00:00 19994330.284999970347 28999999.986999988556 27870000.016999959946 3948984.004999995232 60443.446079603 2024-05-13T10:42:21.277728+00:00 19994330.289999961853 29000000.006999969482 27869999.997000098228 3955937.911000012886 60443.446091079 2024-05-13T10:42:22.269231+00:00 19994330.286000009626 29000000.026000019163 27870000.000999931246 3951363.000000000000 60443.446102733 2024-05-13T10:42:23.276110+00:00 19994330.292000059038 28999999.995000001043 27870000.024000048637 3949235.008000016212 60443.446114392 2024-05-13T10:42:24.283485+00:00 19994330.284999970347 28999999.980999950320 27869999.949000000954 3952054.031000018120 60443.446125862 2024-05-13T10:42:25.274493+00:00 19994330.286999940872 28999999.993000030518 27870000.000000000000 3950984.039999961853 60443.446137521 2024-05-13T10:42:26.281868+00:00 19994330.284000039101 29000000.024999998510 27870000.056999921799 3956013.018000007141 60443.446148992 2024-05-13T10:42:27.272875+00:00 19994330.287000060081 28999999.980999991298 27869999.960000038147 3951751.902000070084 60443.446160651 2024-05-13T10:42:28.280250+00:00 19994330.288999918848 29000000.003000009805 27870000.029999971390 3952480.998999952804 60443.446172127 2024-05-13T10:42:29.271753+00:00 19994330.282000061125 29000000.015999998897 27869999.930000070482 3952137.049999951851 60443.446183780 2024-05-13T10:42:30.278633+00:00 19994330.296999931335 28999999.983000010252 27870000.052999969572 3949305.969000101089 60443.446195256 2024-05-13T10:42:31.270136+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3951840.012999891769 60443.446206910 2024-05-13T10:42:32.277015+00:00 19994330.282999988645 28999999.995000001043 27870000.026000019163 3954474.057000041008 60443.446218385 2024-05-13T10:42:33.268517+00:00 19994330.285000089556 29000000.004999998957 27870000.031999949366 3954559.932999968994 60443.446230045 2024-05-13T10:42:34.275893+00:00 19994330.287999991328 29000000.028000000864 27869999.991000059992 3954734.999000072014 60443.446241699 2024-05-13T10:42:35.282772+00:00 19994330.286999940872 28999999.992999970913 27869999.942999958992 3951847.950999975204 60443.446253174 2024-05-13T10:42:36.274276+00:00 19994330.286000009626 28999999.975000020117 27870000.090999960899 3955822.023000001907 60443.446264828 2024-05-13T10:42:37.281155+00:00 19994330.291000008583 29000000.013000011444 27869999.949000000954 3950871.062000035774 60443.446276304 2024-05-13T10:42:38.272658+00:00 19994330.286999940872 28999999.976000010967 27869999.999000068754 3951970.067999958992 60443.446287957 2024-05-13T10:42:39.279537+00:00 19994330.285000000149 29000000.014999989420 27870000.000000000000 3953164.934000014793 60443.446299433 2024-05-13T10:42:40.271041+00:00 19994330.287999998778 29000000.003000020981 27870000.009999990463 3953629.924999951851 60443.446311087 2024-05-13T10:42:41.277920+00:00 19994330.287000000477 28999999.995999988168 27869999.982999999076 3953582.092000008095 60443.446322563 2024-05-13T10:42:42.269423+00:00 19994330.287999998778 28999999.999000009149 27870000.034000009298 3955019.975000023842 60443.446334222 2024-05-13T10:42:43.276798+00:00 19994330.284000009298 28999999.990000009537 27869999.932999998331 3951620.014000058174 60443.446345692 2024-05-13T10:42:44.267805+00:00 19994330.290999989957 29000000.008999940008 27870000.039999991655 3953321.014999986161 60443.446357352 2024-05-13T10:42:45.275180+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3950742.945999979973 60443.446369005 2024-05-13T10:42:46.282060+00:00 19994330.285000029951 28999999.958999991417 27869999.960000008345 3952047.062000035774 60443.446380481 2024-05-13T10:42:47.273563+00:00 19994330.283999979496 29000000.029999971390 27869999.988000009209 3954836.921000003815 60443.446392135 2024-05-13T10:42:48.280442+00:00 19994330.287000000477 29000000.009999990463 27870000.039000000805 3952096.985999941826 60443.446403611 2024-05-13T10:42:49.271945+00:00 19994330.288000021130 29000000.009999990463 27870000.036000009626 3954874.976999998093 60443.446415270 2024-05-13T10:42:50.279320+00:00 19994330.287000000477 28999999.968999978155 27870000.009999990463 3954556.113000034820 60443.446426740 2024-05-13T10:42:51.270328+00:00 19994330.290999978781 29000000.004000071436 27869999.914999961853 3949434.043999909889 60443.446438399 2024-05-13T10:42:52.277703+00:00 19994330.286000009626 28999999.995000001043 27870000.021000031382 3950456.943000078201 60443.446449869 2024-05-13T10:42:53.268710+00:00 19994330.287999991328 29000000.009999990463 27870000.005999978632 3952756.870000004768 60443.446461529 2024-05-13T10:42:54.276085+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3952815.034999967087 60443.446472999 2024-05-13T10:42:55.267093+00:00 19994330.283999979496 29000000.011000040919 27870000.021999958903 3954873.097000002861 60443.446484658 2024-05-13T10:42:56.274467+00:00 19994330.289000030607 29000000.007999900728 27870000.013999998569 3951967.986999989022 60443.446496312 2024-05-13T10:42:57.281347+00:00 19994330.286000009626 28999999.976000070572 27869999.943000018597 3951292.062999964226 60443.446507787 2024-05-13T10:42:58.272850+00:00 19994330.289999961853 29000000.032999988645 27870000.050999999046 3955576.913000001106 60443.446519447 2024-05-13T10:42:59.280226+00:00 19994330.286000009626 28999999.957000020891 27869999.956999961287 3951245.023999998812 60443.446530917 2024-05-13T10:43:00.271232+00:00 19994330.287000000477 29000000.028000000864 27870000.017000079155 3953043.925000001211 60443.446542576 2024-05-13T10:43:01.278607+00:00 19994330.286000009626 29000000.000999931246 27870000.032999988645 3956966.032999999821 60443.446554052 2024-05-13T10:43:02.270111+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3956610.044999998063 60443.446565706 2024-05-13T10:43:03.276990+00:00 19994330.285999950022 29000000.008000001311 27869999.977000001818 3950719.899000000209 60443.446577182 2024-05-13T10:43:04.268493+00:00 19994330.288000050932 29000000.013000000268 27870000.000000000000 3951076.112000000197 60443.446588835 2024-05-13T10:43:05.275371+00:00 19994330.290000021458 28999999.978000000119 27870000.005999919027 3955994.971000000834 60443.446600495 2024-05-13T10:43:06.282748+00:00 19994330.286000009626 29000000.007000010461 27870000.026000019163 3950398.075000002980 60443.446611965 2024-05-13T10:43:07.273755+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3951902.842000000179 60443.446623624 2024-05-13T10:43:08.281130+00:00 19994330.284999970347 28999999.962000008672 27869999.990000009537 3952352.052999996115 60443.446635100 2024-05-13T10:43:09.272633+00:00 19994330.286999940872 29000000.043999999762 27870000.013000011444 3957254.899000003934 60443.446646754 2024-05-13T10:43:10.279513+00:00 19994330.286000009626 28999999.995999988168 27869999.940000060946 3952312.070999994874 60443.446658229 2024-05-13T10:43:11.271015+00:00 19994330.287000060081 28999999.987000018358 27870000.081999901682 3951117.987000002991 60443.446669883 2024-05-13T10:43:12.277894+00:00 19994330.288999918848 28999999.995999988168 27869999.989000078291 3949619.068999997806 60443.446681359 2024-05-13T10:43:13.269398+00:00 19994330.288000110537 29000000.005999978632 27869999.978999968618 3951348.899000003934 60443.446693018 2024-05-13T10:43:14.276773+00:00 19994330.286999940872 28999999.998000029474 27869999.983999971300 3950035.087000004947 60443.446704488 2024-05-13T10:43:15.267780+00:00 19994330.284999970347 29000000.013999998569 27870000.060999989510 3954286.022999987006 60443.446716147 2024-05-13T10:43:16.275155+00:00 19994330.287000060081 29000000.022999998182 27869999.939000010490 3950239.033000006806 60443.446727801 2024-05-13T10:43:17.282035+00:00 19994330.286000009626 28999999.944000009447 27870000.002000089735 3948243.899999991059 60443.446739277 2024-05-13T10:43:18.273538+00:00 19994330.287999991328 29000000.029999971390 27870000.028999920934 3956046.993000001181 60443.446750937 2024-05-13T10:43:19.280913+00:00 19994330.287999991328 28999999.995999988168 27869999.980999998748 3955481.017000005115 60443.446762406 2024-05-13T10:43:20.271920+00:00 19994330.286000009626 28999999.976000010967 27869999.971999999136 3953529.050999999046 60443.446774066 2024-05-13T10:43:21.279296+00:00 19994330.287999991328 29000000.009999990463 27870000.008000008762 3951470.989000007976 60443.446785536 2024-05-13T10:43:22.270302+00:00 19994330.286999940872 29000000.004000071436 27869999.994999989867 3956344.983999996912 60443.446797195 2024-05-13T10:43:23.277678+00:00 19994330.285000089556 29000000.006999969482 27870000.051000010222 3953359.033999993932 60443.446808665 2024-05-13T10:43:24.268685+00:00 19994330.286999940872 29000000.010999921709 27869999.993999991566 3950772.000000000000 60443.446820325 2024-05-13T10:43:25.276060+00:00 19994330.290000081062 28999999.999000068754 27870000.030999988317 3953327.961000009906 60443.446831801 2024-05-13T10:43:26.267563+00:00 19994330.286999940872 29000000.001999970526 27869999.962000008672 3950890.040999994148 60443.446843454 2024-05-13T10:43:27.274443+00:00 19994330.287000060081 28999999.993999961764 27869999.993000000715 3951940.981999992859 60443.446855114 2024-05-13T10:43:28.281818+00:00 19994330.286999940872 28999999.980000019073 27869999.961999978870 3951798.026000007987 60443.446866584 2024-05-13T10:43:29.272825+00:00 19994330.287000060081 29000000.008000019938 27870000.058000031859 3958478.997999995947 60443.446878243 2024-05-13T10:43:30.280200+00:00 19994330.286999940872 28999999.977000001818 27870000.019999980927 3955030.936000003945 60443.446889719 2024-05-13T10:43:31.271702+00:00 19994330.286000009626 29000000.021000031382 27869999.951000031084 3956255.033000006806 60443.446901373 2024-05-13T10:43:32.278582+00:00 19994330.286000009626 29000000.008000019938 27870000.008999999613 3954824.074999988079 60443.446912848 2024-05-13T10:43:33.270086+00:00 19994330.289999999106 28999999.978999968618 27869999.969999969006 3951744.877000004053 60443.446924508 2024-05-13T10:43:34.277461+00:00 19994330.289000000805 29000000.021000031382 27870000.050000008196 3945711.027000010014 60443.446935978 2024-05-13T10:43:35.268468+00:00 19994330.282999999821 28999999.990000009537 27869999.927999969572 3952309.970999985933 60443.446947637 2024-05-13T10:43:36.275843+00:00 19994330.289000000805 28999999.997999910265 27870000.032000008970 3953239.060000001919 60443.446959107 2024-05-13T10:43:37.266851+00:00 19994330.285999998450 29000000.027000069618 27870000.049000021070 3955131.958000003826 60443.446970766 2024-05-13T10:43:38.274226+00:00 19994330.285999998450 28999999.991999980062 27869999.967999938875 3952129.092999995220 60443.446982420 2024-05-13T10:43:39.281105+00:00 19994330.287999998778 28999999.973000049591 27870000.004000071436 3955213.912000000011 60443.446993896 2024-05-13T10:43:40.272608+00:00 19994330.287999991328 29000000.008999999613 27869999.980000019073 3954053.094000012148 60443.447005549 2024-05-13T10:43:41.279487+00:00 19994330.288000021130 29000000.008999999613 27870000.029999971390 3951515.958999990951 60443.447017025 2024-05-13T10:43:42.270990+00:00 19994330.285000000149 28999999.995999988168 27869999.975000020117 3953746.942000002135 60443.447028685 2024-05-13T10:43:43.278366+00:00 19994330.287999991328 28999999.993999999017 27870000.059999939054 3953728.088999987114 60443.447040155 2024-05-13T10:43:44.269373+00:00 19994330.286000009626 29000000.008999999613 27869999.968000050634 3955121.916999996174 60443.447051814 2024-05-13T10:43:45.276748+00:00 19994330.285999979824 28999999.993999991566 27869999.985000010580 3951250.037000000011 60443.447063284 2024-05-13T10:43:46.267755+00:00 19994330.287000030279 28999999.997999999672 27869999.967999938875 3953717.948000013828 60443.447074944 2024-05-13T10:43:47.275131+00:00 19994330.289999961853 28999999.997000008821 27870000.031000021845 3946750.972000002861 60443.447086419 2024-05-13T10:43:48.266633+00:00 19994330.285000029951 29000000.002999991179 27869999.980999950320 3956149.131999998819 60443.447098073 2024-05-13T10:43:49.273513+00:00 19994330.286000009626 29000000.022000011057 27869999.996000051498 3950677.893999993801 60443.447109733 2024-05-13T10:43:50.280889+00:00 19994330.292999979109 28999999.962000008672 27869999.958999991417 3948291.018999993801 60443.447121202 2024-05-13T10:43:51.271895+00:00 19994330.283999979496 29000000.015999969095 27870000.090000029653 3951912.075000017881 60443.447132862 2024-05-13T10:43:52.279271+00:00 19994330.286000009626 29000000.008999999613 27869999.921000000089 3958607.979999988806 60443.447144338 2024-05-13T10:43:53.270774+00:00 19994330.286000009626 29000000.012000020593 27870000.026999950409 3953765.935999989975 60443.447155992 2024-05-13T10:43:54.277653+00:00 19994330.288999971002 29000000.013000011444 27869999.984000090510 3951137.006999998819 60443.447167467 2024-05-13T10:43:55.269156+00:00 19994330.289000030607 28999999.989999949932 27870000.076999899000 3954099.987000017893 60443.447179127 2024-05-13T10:43:56.276531+00:00 19994330.283999979496 28999999.975000020117 27869999.919000029564 3952832.049999982119 60443.447190597 2024-05-13T10:43:57.267539+00:00 19994330.288999971002 29000000.030999958515 27870000.083000060171 3956624.960000007879 60443.447202256 2024-05-13T10:43:58.274914+00:00 19994330.290000021458 28999999.988000039011 27869999.993999999017 3951710.038000016939 60443.447213910 2024-05-13T10:43:59.281793+00:00 19994330.283999979496 28999999.995000001043 27869999.974000010639 3950803.946999996901 60443.447225385 2024-05-13T10:44:00.273296+00:00 19994330.285000089556 28999999.988000039011 27870000.028000000864 3951003.062999994028 60443.447237039 2024-05-13T10:44:01.280175+00:00 19994330.287999991328 28999999.995000001043 27869999.916999999434 3953104.921000003815 60443.447248515 2024-05-13T10:44:02.271679+00:00 19994330.288999918848 28999999.993999961764 27870000.035999998450 3951423.033999979030 60443.447260174 2024-05-13T10:44:03.279054+00:00 19994330.285000089556 29000000.008999940008 27870000.018999990076 3951666.008000016212 60443.447271644 2024-05-13T10:44:04.270061+00:00 19994330.288999918848 28999999.995000001043 27869999.995000001043 3954190.067999988794 60443.447283304 2024-05-13T10:44:05.277436+00:00 19994330.287000060081 28999999.999000068754 27870000.002999991179 3951446.974000037182 60443.447294779 2024-05-13T10:44:06.268939+00:00 19994330.286000009626 29000000.016999959946 27869999.993000000715 3955858.957999945153 60443.447306433 2024-05-13T10:44:07.275818+00:00 19994330.286999940872 29000000.019000049680 27869999.984000030905 3952908.076000034809 60443.447317903 2024-05-13T10:44:08.266826+00:00 19994330.286000009626 28999999.964999910444 27870000.041999999434 3952312.921999990940 60443.447329563 2024-05-13T10:44:09.274201+00:00 19994330.289000030607 29000000.021000031382 27869999.969999969006 3959605.000999987125 60443.447341216 2024-05-13T10:44:10.281080+00:00 19994330.286000009626 28999999.993000030518 27870000.018999990076 3952223.000000000000 60443.447352692 2024-05-13T10:44:11.272584+00:00 19994330.288999918848 28999999.985999941826 27869999.969000041485 3953667.984000027180 60443.447364351 2024-05-13T10:44:12.279959+00:00 19994330.289000030607 29000000.007000088692 27870000.083999991417 3954793.112999976147 60443.447375821 2024-05-13T10:44:13.270965+00:00 19994330.284000039101 29000000.000999931246 27869999.944999989122 3954286.000000000000 60443.447387481 2024-05-13T10:44:14.278340+00:00 19994330.286000009626 28999999.999000068754 27869999.989000018686 3950304.914000033867 60443.447398951 2024-05-13T10:44:15.269348+00:00 19994330.286000009626 29000000.005999919027 27870000.028999980539 3955185.981999992859 60443.447410611 2024-05-13T10:44:16.276723+00:00 19994330.287999991328 29000000.008000019938 27870000.007000029087 3952161.991999983788 60443.447422080 2024-05-13T10:44:17.267731+00:00 19994330.286000009626 29000000.000999998301 27869999.958999991417 3954746.109000027180 60443.447433740 2024-05-13T10:44:18.275106+00:00 19994330.289999961853 28999999.999000009149 27869999.993999961764 3951966.856999992859 60443.447445210 2024-05-13T10:44:19.266113+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3947747.101999998093 60443.447456869 2024-05-13T10:44:20.273488+00:00 19994330.286000009626 28999999.988999988884 27870000.046000000089 3950446.009000002872 60443.447468529 2024-05-13T10:44:21.280863+00:00 19994330.282999988645 29000000.004000011832 27869999.947000030428 3956413.007999957073 60443.447479999 2024-05-13T10:44:22.271870+00:00 19994330.294000029564 29000000.014999989420 27870000.072000030428 3951242.800999999046 60443.447491658 2024-05-13T10:44:23.279246+00:00 19994330.281999949366 29000000.001000020653 27869999.916999939829 3951968.246000051033 60443.447503134 2024-05-13T10:44:24.270749+00:00 19994330.286000009626 28999999.981999989599 27870000.076000090688 3951587.878999948967 60443.447514787 2024-05-13T10:44:25.277628+00:00 19994330.291000008583 28999999.992000009865 27869999.995000001043 3954030.030000030994 60443.447526263 2024-05-13T10:44:26.269131+00:00 19994330.286999940872 29000000.011999960989 27869999.936999920756 3955403.097999989986 60443.447537917 2024-05-13T10:44:27.276010+00:00 19994330.287000000477 28999999.981000009924 27870000.093000050634 3948842.897000014782 60443.447549392 2024-05-13T10:44:28.267514+00:00 19994330.285000000149 29000000.015000049025 27869999.911999940872 3952063.945999979973 60443.447561046 2024-05-13T10:44:29.274393+00:00 19994330.287000000477 29000000.002999961376 27870000.037999991328 3954250.046000003815 60443.447572522 2024-05-13T10:44:30.265895+00:00 19994330.287999998778 28999999.989000018686 27869999.981000069529 3953428.976000010967 60443.447584176 2024-05-13T10:44:31.272775+00:00 19994330.288999989629 29000000.011999960989 27870000.024999979883 3949245.013000010978 60443.447595835 2024-05-13T10:44:32.280151+00:00 19994330.287999998778 28999999.975000020117 27869999.978999968618 3945617.046999990940 60443.447607305 2024-05-13T10:44:33.271158+00:00 19994330.285000011325 29000000.004999998957 27869999.995000001043 3951578.958999990951 60443.447618965 2024-05-13T10:44:34.278533+00:00 19994330.287000000477 29000000.029000040144 27870000.058000091463 3951428.924000024796 60443.447630440 2024-05-13T10:44:35.270036+00:00 19994330.287000000477 29000000.006999969482 27869999.943999890238 3953460.963999987114 60443.447642094 2024-05-13T10:44:36.276915+00:00 19994330.285999979824 28999999.978999968618 27869999.989999998361 3953445.133000016212 60443.447653570 2024-05-13T10:44:37.268418+00:00 19994330.289000000805 29000000.000000000000 27870000.034000001848 3951205.071999967098 60443.447665229 2024-05-13T10:44:38.275793+00:00 19994330.286000009626 29000000.009999990463 27869999.999000009149 3947461.982999979984 60443.447676699 2024-05-13T10:44:39.266801+00:00 19994330.288999971002 28999999.967000011355 27870000.011999990791 3950815.961000024807 60443.447688358 2024-05-13T10:44:40.274176+00:00 19994330.289000030607 29000000.039999961853 27870000.043000008911 3949224.949999988079 60443.447700012 2024-05-13T10:44:41.281055+00:00 19994330.282999988645 28999999.996000051498 27869999.963999990374 3950887.138999999035 60443.447711488 2024-05-13T10:44:42.272558+00:00 19994330.286000009626 28999999.968999978155 27869999.923000011593 3951116.905000030994 60443.447723142 2024-05-13T10:44:43.279437+00:00 19994330.287000000477 29000000.040000081062 27870000.074999991804 3949382.884999989998 60443.447734618 2024-05-13T10:44:44.270941+00:00 19994330.287000000477 28999999.977999929339 27869999.980000019073 3953829.111999989022 60443.447746271 2024-05-13T10:44:45.277820+00:00 19994330.287000000477 29000000.011000040919 27869999.983000010252 3953628.999000012875 60443.447757747 2024-05-13T10:44:46.269323+00:00 19994330.291999999434 28999999.995999928564 27870000.032000008970 3950288.949000000954 60443.447769406 2024-05-13T10:44:47.276698+00:00 19994330.282999988645 28999999.976000070572 27869999.954999979585 3952466.032999991905 60443.447780876 2024-05-13T10:44:48.267705+00:00 19994330.287000000477 29000000.036000009626 27870000.078999999911 3950464.034999967087 60443.447792536 2024-05-13T10:44:49.275081+00:00 19994330.287000000477 28999999.967999938875 27869999.953000009060 3949233.972000002861 60443.447804006 2024-05-13T10:44:50.266088+00:00 19994330.288999971002 29000000.016000028700 27869999.986999988556 3951428.968000053894 60443.447815665 2024-05-13T10:44:51.273462+00:00 19994330.287000000477 28999999.990999940783 27870000.000000000000 3956660.099999963772 60443.447827319 2024-05-13T10:44:52.280343+00:00 19994330.283999979496 29000000.003000020981 27869999.999000009149 3955303.924000024796 60443.447838794 2024-05-13T10:44:53.271846+00:00 19994330.290000021458 28999999.977000001818 27869999.981000009924 3954527.010999978054 60443.447850454 2024-05-13T10:44:54.279221+00:00 19994330.287000060081 29000000.022999998182 27870000.014999989420 3958403.990000010002 60443.447861924 2024-05-13T10:44:55.270228+00:00 19994330.286999940872 29000000.007000010461 27870000.039999961853 3955040.926999986172 60443.447873584 2024-05-13T10:44:56.277603+00:00 19994330.287999991328 29000000.013000000268 27869999.991000059992 3943775.127000033855 60443.447885053 2024-05-13T10:44:57.268610+00:00 19994330.286000009626 28999999.951000008732 27869999.949000000954 3956621.068999946117 60443.447896713 2024-05-13T10:44:58.275986+00:00 19994330.284999970347 29000000.059999998659 27870000.083999991417 3955006.869000018109 60443.447908189 2024-05-13T10:44:59.267489+00:00 19994330.287999991328 28999999.988999988884 27869999.932999968529 3951096.087000011932 60443.447919842 2024-05-13T10:45:00.274368+00:00 19994330.286000009626 28999999.972999989986 27870000.057000041008 3956773.862999976147 60443.447931318 2024-05-13T10:45:01.265871+00:00 19994330.291000008583 29000000.008999999613 27869999.993999961764 3954397.990999997128 60443.447942972 2024-05-13T10:45:02.272750+00:00 19994330.285000089556 29000000.008999999613 27869999.960999969393 3952805.108000040054 60443.447954631 2024-05-13T10:45:03.280125+00:00 19994330.286999940872 28999999.968999978155 27870000.004999998957 3952489.959999979008 60443.447966101 2024-05-13T10:45:04.271133+00:00 19994330.289000030607 29000000.017000019550 27869999.996000051498 3951440.078000009060 60443.447977760 2024-05-13T10:45:05.278508+00:00 19994330.282999988645 29000000.007000029087 27870000.006999969482 3953673.920000017155 60443.447989236 2024-05-13T10:45:06.270011+00:00 19994330.286999940872 29000000.018999990076 27869999.986000061035 3949969.990000010002 60443.448000890 2024-05-13T10:45:07.276890+00:00 19994330.290000081062 29000000.016999959946 27870000.050999999046 3947318.956999958027 60443.448012365 2024-05-13T10:45:08.268393+00:00 19994330.286999940872 28999999.971000019461 27869999.980999950320 3951092.076000034809 60443.448024020 2024-05-13T10:45:09.275272+00:00 19994330.287999991328 28999999.995999988168 27869999.966000080109 3949869.033999979030 60443.448035495 2024-05-13T10:45:10.266776+00:00 19994330.286000009626 28999999.995000001043 27870000.018999930471 3956297.929000020027 60443.448047149 2024-05-13T10:45:11.273655+00:00 19994330.287000060081 28999999.997000038624 27869999.975999951363 3956903.044999957085 60443.448058625 2024-05-13T10:45:12.265159+00:00 19994330.284999970347 28999999.980999950320 27869999.945000048727 3955281.026000022888 60443.448070278 2024-05-13T10:45:13.272038+00:00 19994330.287999991328 29000000.029000040144 27870000.077999949455 3949969.923999965191 60443.448081938 2024-05-13T10:45:14.279413+00:00 19994330.289000030607 29000000.014999989420 27870000.021000031382 3955345.019999980927 60443.448093413 2024-05-13T10:45:15.270916+00:00 19994330.286999940872 28999999.995000001043 27870000.037999998778 3953359.961000084877 60443.448105067 2024-05-13T10:45:16.277795+00:00 19994330.284999970347 28999999.985000010580 27869999.927000001073 3954269.018000007141 60443.448116543 2024-05-13T10:45:17.269298+00:00 19994330.289000030607 29000000.026999950409 27870000.030000001192 3953734.056999921799 60443.448128196 2024-05-13T10:45:18.276177+00:00 19994330.284000039101 28999999.975000020117 27869999.984999999404 3953543.948000072967 60443.448139672 2024-05-13T10:45:19.267681+00:00 19994330.289000030607 28999999.995000001043 27869999.922999989241 3953481.047999978065 60443.448151326 2024-05-13T10:45:20.274560+00:00 19994330.285999890417 28999999.993000030518 27870000.067000001669 3955063.942999958992 60443.448162802 2024-05-13T10:45:21.266063+00:00 19994330.289999999106 28999999.998999949545 27869999.990000009537 3952524.996000051033 60443.448174461 2024-05-13T10:45:22.273438+00:00 19994330.287000000477 29000000.000000000000 27869999.995999988168 3950402.995999931823 60443.448186115 2024-05-13T10:45:23.280317+00:00 19994330.287000000477 29000000.014000058174 27870000.050000008196 3955958.080000042915 60443.448197591 2024-05-13T10:45:24.271821+00:00 19994330.287000000477 28999999.995999928564 27869999.971999999136 3950024.919000030030 60443.448209244 2024-05-13T10:45:25.278700+00:00 19994330.287000000477 28999999.983999971300 27869999.967999991030 3952848.993999958038 60443.448220720 2024-05-13T10:45:26.270203+00:00 19994330.287999991328 29000000.014000058174 27870000.060999989510 3952439.952000021935 60443.448232374 2024-05-13T10:45:27.277082+00:00 19994330.285000029951 29000000.016999959946 27869999.964999970049 3953287.123999952804 60443.448243849 2024-05-13T10:45:28.268585+00:00 19994330.287999991328 29000000.004000071436 27870000.038000050932 3948130.869000076782 60443.448255509 2024-05-13T10:45:29.275961+00:00 19994330.287000000477 28999999.988999959081 27869999.946999970824 3950868.215999960899 60443.448266979 2024-05-13T10:45:30.266968+00:00 19994330.284000009298 28999999.981999989599 27870000.022999998182 3954403.845000029076 60443.448278638 2024-05-13T10:45:31.274343+00:00 19994330.289999991655 29000000.004000000656 27870000.004999998957 3953605.001999973785 60443.448290108 2024-05-13T10:45:32.265350+00:00 19994330.287000000477 29000000.002000000328 27869999.925000008196 3953973.001000047196 60443.448301768 2024-05-13T10:45:33.272725+00:00 19994330.290999978781 29000000.019999999553 27870000.055000010878 3952514.044999957085 60443.448313422 2024-05-13T10:45:34.279605+00:00 19994330.281000021845 28999999.975999999791 27870000.059000018984 3949204.952000021935 60443.448324897 2024-05-13T10:45:35.271108+00:00 19994330.287999991328 29000000.013000011444 27869999.965999960899 3955134.009999989998 60443.448336551 2024-05-13T10:45:36.277987+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3950967.069999932777 60443.448348027 2024-05-13T10:45:37.269490+00:00 19994330.286000009626 29000000.006999999285 27870000.004000071436 3953497.930999993812 60443.448359686 2024-05-13T10:45:38.276865+00:00 19994330.289000030607 28999999.982000019401 27869999.995000001043 3953420.961000084877 60443.448371156 2024-05-13T10:45:39.267872+00:00 19994330.287999991328 28999999.994999971241 27870000.014999989420 3954829.011999965180 60443.448382815 2024-05-13T10:45:40.275248+00:00 19994330.287999991328 29000000.018999990076 27869999.993000030518 3954668.057000041008 60443.448394286 2024-05-13T10:45:41.266255+00:00 19994330.282999988645 29000000.011000040919 27869999.996999979019 3948367.952000021935 60443.448405945 2024-05-13T10:45:42.273630+00:00 19994330.285000029951 28999999.986999988556 27869999.980000019073 3953220.945999979973 60443.448417415 2024-05-13T10:45:43.264637+00:00 19994330.291999999434 28999999.986999988556 27870000.003999948502 3950061.046000003815 60443.448429074 2024-05-13T10:45:44.272013+00:00 19994330.282000008970 29000000.035000029951 27869999.996000051498 3954446.968999981880 60443.448440733 2024-05-13T10:45:45.279386+00:00 19994330.293999969959 28999999.998999949545 27870000.033999919891 3953531.136999965180 60443.448452204 2024-05-13T10:45:46.270395+00:00 19994330.286000009626 28999999.982000049204 27870000.022000070661 3952216.940999985207 60443.448463863 2024-05-13T10:45:47.277770+00:00 19994330.286000009626 28999999.995999988168 27869999.933999899775 3953357.072000027169 60443.448475333 2024-05-13T10:45:48.268777+00:00 19994330.284999970347 29000000.019999921322 27870000.033000111580 3950657.893000007141 60443.448486993 2024-05-13T10:45:49.276153+00:00 19994330.287000060081 28999999.982000108808 27870000.023999929428 3953868.003000020981 60443.448498462 2024-05-13T10:45:50.267160+00:00 19994330.286999940872 29000000.000000000000 27869999.919000029564 3954084.093999981880 60443.448510122 2024-05-13T10:45:51.274534+00:00 19994330.287000060081 29000000.004999998957 27870000.060999989510 3957576.929999948014 60443.448521592 2024-05-13T10:45:52.265542+00:00 19994330.291000008583 28999999.997999910265 27870000.019999980927 3959662.046000003815 60443.448533251 2024-05-13T10:45:53.272917+00:00 19994330.284999970347 28999999.977000001818 27869999.910999998450 3954385.955000042915 60443.448544905 2024-05-13T10:45:54.279796+00:00 19994330.286000009626 29000000.008000019938 27870000.056000001729 3953750.041000009049 60443.448556381 2024-05-13T10:45:55.271300+00:00 19994330.286999940872 28999999.994000080973 27869999.986999999732 3954515.878999948967 60443.448568034 2024-05-13T10:45:56.278179+00:00 19994330.287000060081 29000000.022999998182 27869999.988000009209 3956004.004000068177 60443.448579510 2024-05-13T10:45:57.269682+00:00 19994330.286999940872 29000000.020999908447 27870000.059999991208 3949654.112999916077 60443.448591170 2024-05-13T10:45:58.277057+00:00 19994330.290000081062 28999999.968000050634 27870000.008999999613 3959009.946000099182 60443.448602640 2024-05-13T10:45:59.268065+00:00 19994330.285999890417 29000000.011999960989 27869999.990000009537 3958289.148000001907 60443.448614299 2024-05-13T10:46:00.275440+00:00 19994330.287000060081 28999999.993000030518 27869999.958999991417 3950149.923999906052 60443.448625775 2024-05-13T10:46:01.266943+00:00 19994330.284999970347 28999999.993000030518 27870000.006999999285 3955485.027000070084 60443.448637429 2024-05-13T10:46:02.273822+00:00 19994330.286000009626 29000000.002999901772 27869999.958999991417 3956191.944999932777 60443.448648904 2024-05-13T10:46:03.265325+00:00 19994330.287000060081 29000000.010000109673 27870000.050000008196 3954112.998000026215 60443.448660558 2024-05-13T10:46:04.272205+00:00 19994330.286999940872 28999999.992999911308 27869999.976000010967 3953847.899999976158 60443.448672217 2024-05-13T10:46:05.279580+00:00 19994330.289999961853 29000000.003000020981 27870000.034999970347 3955244.096000074875 60443.448683687 2024-05-13T10:46:06.270587+00:00 19994330.288000110537 29000000.004999998957 27869999.953000009060 3955208.986999989022 60443.448695347 2024-05-13T10:46:07.277962+00:00 19994330.284999970347 29000000.009000059217 27870000.029000040144 3951793.011999965180 60443.448706822 2024-05-13T10:46:08.269465+00:00 19994330.289000030607 28999999.967999998480 27869999.993999961764 3951131.022000073921 60443.448718476 2024-05-13T10:46:09.276344+00:00 19994330.285999890417 29000000.015000011772 27870000.002000030130 3957267.006999969017 60443.448729952 2024-05-13T10:46:10.267847+00:00 19994330.285000089556 29000000.015000000596 27869999.975999951363 3955896.018000007141 60443.448741606 2024-05-13T10:46:11.274727+00:00 19994330.288999918848 29000000.008999999613 27869999.999000009149 3954501.884999989998 60443.448753081 2024-05-13T10:46:12.266230+00:00 19994330.286000009626 28999999.986000001431 27870000.032000008970 3957376.041999936104 60443.448764735 2024-05-13T10:46:13.273109+00:00 19994330.289000030607 28999999.991000000387 27869999.983000040054 3951682.865000010002 60443.448776211 2024-05-13T10:46:14.264613+00:00 19994330.287000000477 29000000.000999990851 27870000.041999939829 3955975.154000043869 60443.448787864 2024-05-13T10:46:15.271491+00:00 19994330.287000000477 28999999.992000009865 27869999.990000009537 3953833.919999957085 60443.448799524 2024-05-13T10:46:16.278867+00:00 19994330.285000000149 29000000.002999991179 27869999.950000051409 3953004.086000084877 60443.448811000 2024-05-13T10:46:17.270370+00:00 19994330.285999998450 29000000.013000011444 27870000.036999940872 3957539.006999969017 60443.448822653 2024-05-13T10:46:18.277249+00:00 19994330.287999998778 28999999.995000001043 27870000.036000009626 3956026.939999938011 60443.448834129 2024-05-13T10:46:19.268752+00:00 19994330.285999998450 28999999.993999961764 27870000.003000020981 3953079.053000092972 60443.448845783 2024-05-13T10:46:20.275631+00:00 19994330.290000010282 29000000.001000050455 27870000.000000000000 3950816.916999936104 60443.448857259 2024-05-13T10:46:21.267135+00:00 19994330.287999991328 29000000.004000011832 27869999.978999968618 3951758.083000063896 60443.448868918 2024-05-13T10:46:22.274510+00:00 19994330.287000000477 29000000.002999961376 27869999.924000021070 3952127.963999987114 60443.448880388 2024-05-13T10:46:23.265517+00:00 19994330.285000000149 28999999.991000000387 27870000.054999951273 3950282.026999949943 60443.448892048 2024-05-13T10:46:24.272893+00:00 19994330.289000000805 28999999.998000029474 27870000.014000058174 3957077.960000038147 60443.448903517 2024-05-13T10:46:25.263899+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3953249.072999954224 60443.448915177 2024-05-13T10:46:26.271274+00:00 19994330.285999979824 29000000.011000040919 27870000.019999980927 3951760.014000058174 60443.448926831 2024-05-13T10:46:27.278154+00:00 19994330.289999991655 29000000.000999931246 27870000.026000019163 3953022.024999976158 60443.448938306 2024-05-13T10:46:28.269656+00:00 19994330.286000009626 28999999.988000039011 27869999.998000029474 3949705.909999967087 60443.448949960 2024-05-13T10:46:29.276537+00:00 19994330.286000009626 29000000.011000040919 27869999.949999928474 3950993.011000037193 60443.448961436 2024-05-13T10:46:30.268040+00:00 19994330.287000000477 28999999.982999920845 27869999.991000059992 3955244.993000030983 60443.448973095 2024-05-13T10:46:31.275415+00:00 19994330.286000009626 29000000.008000019938 27869999.996000051498 3954268.074000000954 60443.448984565 2024-05-13T10:46:32.266422+00:00 19994330.287000000477 29000000.012000080198 27870000.050999999046 3954205.933999896049 60443.448996224 2024-05-13T10:46:33.273797+00:00 19994330.285999950022 28999999.977999929339 27869999.920000009239 3950511.114000082016 60443.449007695 2024-05-13T10:46:34.264804+00:00 19994330.291999999434 29000000.003000020981 27870000.070999991149 3953212.901000022888 60443.449019354 2024-05-13T10:46:35.272179+00:00 19994330.287000000477 29000000.019000049680 27870000.006000000983 3951617.908999919891 60443.449031007 2024-05-13T10:46:36.279059+00:00 19994330.285000029951 29000000.000000000000 27869999.997000008821 3956019.032999991905 60443.449042483 2024-05-13T10:46:37.270562+00:00 19994330.288999971002 28999999.985999941826 27869999.926999989897 3954855.047000051010 60443.449054137 2024-05-13T10:46:38.277441+00:00 19994330.286000009626 28999999.986000061035 27870000.061000019312 3950800.973999977112 60443.449065613 2024-05-13T10:46:39.268944+00:00 19994330.286000009626 29000000.046000000089 27870000.025999989361 3952219.998000026215 60443.449077266 2024-05-13T10:46:40.275823+00:00 19994330.285000029951 28999999.958999991417 27869999.927999999374 3951473.051999927033 60443.449088742 2024-05-13T10:46:41.267327+00:00 19994330.292999979109 29000000.025999899954 27870000.062000010163 3953248.919000030030 60443.449100402 2024-05-13T10:46:42.274702+00:00 19994330.284999970347 29000000.011000040919 27869999.995999988168 3951563.090000032913 60443.449111871 2024-05-13T10:46:43.265709+00:00 19994330.284999970347 28999999.981999989599 27869999.960999969393 3953111.965999960899 60443.449123531 2024-05-13T10:46:44.273084+00:00 19994330.287000060081 29000000.001999970526 27870000.071000039577 3954907.996999979019 60443.449135001 2024-05-13T10:46:45.264091+00:00 19994330.286999940872 28999999.973000001162 27869999.909999970347 3954550.101000071038 60443.449146661 2024-05-13T10:46:46.271467+00:00 19994330.286000009626 29000000.026999998838 27870000.055000010878 3951595.919000030030 60443.449158314 2024-05-13T10:46:47.278346+00:00 19994330.287000060081 28999999.991999998689 27870000.000000000000 3949621.974999905098 60443.449169790 2024-05-13T10:46:48.269849+00:00 19994330.287999991328 29000000.021999999881 27870000.021000031382 3952655.932000041008 60443.449181444 2024-05-13T10:46:49.276728+00:00 19994330.289000030607 28999999.966999989003 27869999.958000000566 3953432.093000053894 60443.449192919 2024-05-13T10:46:50.268231+00:00 19994330.286000009626 29000000.035000000149 27870000.005999978632 3947454.002999901772 60443.449204579 2024-05-13T10:46:51.275607+00:00 19994330.287999991328 28999999.988000009209 27870000.008000019938 3950457.095000029076 60443.449216049 2024-05-13T10:46:52.266613+00:00 19994330.284999970347 28999999.999000009149 27870000.031999949366 3950479.820000051986 60443.449227708 2024-05-13T10:46:53.273990+00:00 19994330.287999991328 28999999.988000009209 27869999.945000048727 3952676.123999952804 60443.449239178 2024-05-13T10:46:54.264996+00:00 19994330.287000060081 29000000.011999960989 27870000.028000000864 3954173.970999956131 60443.449250838 2024-05-13T10:46:55.272371+00:00 19994330.286999940872 28999999.977000001818 27870000.006999969482 3956618.918000102043 60443.449262307 2024-05-13T10:46:56.263379+00:00 19994330.289000030607 29000000.013999998569 27869999.950999978930 3952391.087999939919 60443.449273967 2024-05-13T10:46:57.270754+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3955603.014999986161 60443.449285621 2024-05-13T10:46:58.277633+00:00 19994330.286999940872 29000000.001999970526 27870000.081000089645 3953165.884999989998 60443.449297097 2024-05-13T10:46:59.269136+00:00 19994330.284000039101 29000000.002000030130 27870000.028000000864 3952585.040000081062 60443.449308756 2024-05-13T10:47:00.276512+00:00 19994330.287999991328 28999999.986000001431 27869999.878999948502 3955390.098999977112 60443.449320226 2024-05-13T10:47:01.267519+00:00 19994330.284999970347 28999999.995999988168 27870000.011999960989 3952893.934000014793 60443.449331885 2024-05-13T10:47:02.274894+00:00 19994330.290000081062 29000000.014999989420 27870000.014999989420 3951262.013000010978 60443.449343361 2024-05-13T10:47:03.266397+00:00 19994330.286999940872 28999999.986999988556 27870000.022000070661 3947078.013000010978 60443.449355015 2024-05-13T10:47:04.273275+00:00 19994330.287000060081 29000000.001999970526 27870000.018999930471 3957717.940999985207 60443.449366485 2024-05-13T10:47:05.264283+00:00 19994330.286999940872 29000000.012000080198 27870000.032999988645 3950140.042999982834 60443.449378144 2024-05-13T10:47:06.271659+00:00 19994330.286000009626 28999999.979999899864 27869999.977000001818 3951164.962000011932 60443.449389798 2024-05-13T10:47:07.278538+00:00 19994330.284999970347 29000000.016000028700 27869999.983000040054 3952078.019999980927 60443.449401273 2024-05-13T10:47:08.270041+00:00 19994330.287999998778 28999999.978999968618 27870000.029999971390 3951657.065999985207 60443.449412933 2024-05-13T10:47:09.277416+00:00 19994330.289999999106 29000000.028000000864 27869999.978000041097 3953827.871000051033 60443.449424403 2024-05-13T10:47:10.268423+00:00 19994330.286999989301 28999999.977000001818 27869999.967000000179 3956226.090999960899 60443.449436062 2024-05-13T10:47:11.275798+00:00 19994330.286000009626 29000000.010000109673 27870000.048999998719 3952188.952999948990 60443.449447533 2024-05-13T10:47:12.266806+00:00 19994330.287999991328 29000000.002999901772 27869999.975999999791 3950899.013000010978 60443.449459192 2024-05-13T10:47:13.274181+00:00 19994330.287999998778 28999999.974000100046 27869999.984999999404 3949727.958000063896 60443.449470662 2024-05-13T10:47:14.265188+00:00 19994330.283999990672 29000000.023999929428 27869999.965999990702 3953736.029999970924 60443.449482321 2024-05-13T10:47:15.272563+00:00 19994330.287000000477 29000000.008000019938 27870000.013999998569 3951713.078999996185 60443.449493797 2024-05-13T10:47:16.264067+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3955146.944999932777 60443.449505451 2024-05-13T10:47:17.270946+00:00 19994330.287000000477 29000000.006000038236 27870000.043000008911 3952163.005000113975 60443.449517110 2024-05-13T10:47:18.278321+00:00 19994330.287000000477 28999999.985000010580 27869999.965999990702 3951160.061999917030 60443.449528580 2024-05-13T10:47:19.269328+00:00 19994330.290000021458 29000000.013000011444 27870000.002999991179 3952196.899999976158 60443.449540240 2024-05-13T10:47:20.276703+00:00 19994330.287999991328 28999999.977000001818 27869999.978000041097 3947221.004000068177 60443.449551716 2024-05-13T10:47:21.268206+00:00 19994330.282999988645 29000000.008000019938 27870000.045999940485 3957058.004999995232 60443.449563369 2024-05-13T10:47:22.275086+00:00 19994330.287000000477 29000000.028000000864 27869999.996000051498 3954972.973999977112 60443.449574845 2024-05-13T10:47:23.266589+00:00 19994330.287000000477 28999999.967999998480 27869999.997999969870 3948722.108999968041 60443.449586499 2024-05-13T10:47:24.273468+00:00 19994330.287999991328 29000000.003999989480 27870000.013999998569 3949142.907999991905 60443.449597974 2024-05-13T10:47:25.264970+00:00 19994330.287000000477 28999999.986000001431 27869999.975000020117 3951599.013000010978 60443.449609634 2024-05-13T10:47:26.272347+00:00 19994330.290000021458 29000000.033999990672 27869999.973999980837 3949122.075000048149 60443.449621104 2024-05-13T10:47:27.263354+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3949838.978999971878 60443.449632763 2024-05-13T10:47:28.270729+00:00 19994330.285999950022 29000000.018000010401 27870000.004999998957 3948100.940000057220 60443.449644417 2024-05-13T10:47:29.277608+00:00 19994330.286000009626 29000000.006000008434 27870000.008999999613 3953149.084999918938 60443.449655892 2024-05-13T10:47:30.269111+00:00 19994330.287999991328 28999999.976000010967 27870000.014999989420 3949475.887999999803 60443.449667546 2024-05-13T10:47:31.275991+00:00 19994330.286000009626 29000000.024999979883 27870000.027000069618 3948576.041000000201 60443.449679022 2024-05-13T10:47:32.267494+00:00 19994330.287000000477 28999999.981999989599 27869999.949000000954 3953162.989000000060 60443.449690675 2024-05-13T10:47:33.274373+00:00 19994330.291999999434 28999999.990000009537 27870000.022999998182 3949881.070999999996 60443.449702151 2024-05-13T10:47:34.265875+00:00 19994330.286000009626 29000000.030000030994 27870000.010999921709 3950481.833000001032 60443.449713811 2024-05-13T10:47:35.273251+00:00 19994330.284000039101 28999999.974999960512 27870000.008000019938 3950192.131999998819 60443.449725281 2024-05-13T10:47:36.264259+00:00 19994330.287999991328 29000000.005999978632 27869999.950999978930 3950771.967999998014 60443.449736940 2024-05-13T10:47:37.271634+00:00 19994330.286000009626 28999999.993000030518 27870000.057000041008 3950246.008000000846 60443.449748410 2024-05-13T10:47:38.262641+00:00 19994330.288999918848 28999999.992999970913 27869999.912000060081 3951552.983999996912 60443.449760070 2024-05-13T10:47:39.270016+00:00 19994330.284000039101 29000000.017000079155 27870000.076999899000 3948145.100000001024 60443.449771723 2024-05-13T10:47:40.276895+00:00 19994330.292000059038 28999999.992999911308 27870000.012000080198 3948484.943999997806 60443.449783199 2024-05-13T10:47:41.268398+00:00 19994330.288999918848 29000000.000000000000 27869999.957000020891 3951732.947000003885 60443.449794859 2024-05-13T10:47:42.275773+00:00 19994330.282000061125 29000000.007000088692 27870000.000000000000 3943655.930999993812 60443.449806328 2024-05-13T10:47:43.266781+00:00 19994330.286999940872 28999999.993999961764 27870000.030999898911 3950791.142000005115 60443.449817988 2024-05-13T10:47:44.274156+00:00 19994330.286000009626 29000000.001999970526 27869999.934000018984 3953851.949999995995 60443.449829464 2024-05-13T10:47:45.265659+00:00 19994330.289000030607 29000000.011000040919 27870000.035000089556 3954358.119000003207 60443.449841117 2024-05-13T10:47:46.272538+00:00 19994330.284000039101 28999999.982999920845 27870000.006999969482 3950934.949999995995 60443.449852593 2024-05-13T10:47:47.264041+00:00 19994330.292999979109 29000000.016000028700 27870000.006999969482 3951938.982000008225 60443.449864252 2024-05-13T10:47:48.271417+00:00 19994330.284999970347 28999999.978999968618 27869999.968999978155 3953805.936000003945 60443.449875906 2024-05-13T10:47:49.278296+00:00 19994330.286999940872 29000000.030000090599 27870000.030999999493 3955680.055999993812 60443.449887382 2024-05-13T10:47:50.269800+00:00 19994330.287000060081 28999999.977000001818 27869999.986000001431 3955754.961999997031 60443.449899036 2024-05-13T10:47:51.276678+00:00 19994330.284999970347 29000000.031999949366 27870000.028000000864 3958101.101999998093 60443.449910511 2024-05-13T10:47:52.268182+00:00 19994330.287000060081 28999999.968999978155 27869999.982000008225 3954113.922000005841 60443.449922165 2024-05-13T10:47:53.275061+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3951576.030000001192 60443.449933641 2024-05-13T10:47:54.266564+00:00 19994330.291999939829 28999999.988000039011 27869999.958000000566 3953631.993000001181 60443.449945300 2024-05-13T10:47:55.273939+00:00 19994330.284999970347 29000000.026999950409 27870000.025000009686 3955506.953999996185 60443.449956770 2024-05-13T10:47:56.264947+00:00 19994330.285000089556 28999999.971000079066 27870000.016999989748 3950948.091000006068 60443.449968430 2024-05-13T10:47:57.272322+00:00 19994330.287999991328 29000000.049999948591 27869999.996000021696 3950746.941000000108 60443.449979899 2024-05-13T10:47:58.263329+00:00 19994330.286999940872 28999999.973000049591 27869999.960999969393 3953267.781999989878 60443.449991553 2024-05-13T10:47:59.270208+00:00 19994330.287999991328 28999999.991000000387 27870000.034000039101 3953812.067000002135 60443.450003213 2024-05-13T10:48:00.277583+00:00 19994330.285000089556 28999999.978000011295 27870000.018999990076 3953016.129999995232 60443.450014689 2024-05-13T10:48:01.269088+00:00 19994330.288999918848 29000000.041999999434 27870000.008999999613 3951180.980000004172 60443.450026342 2024-05-13T10:48:02.275966+00:00 19994330.289000000805 28999999.993000000715 27869999.987999979407 3952373.026999995112 60443.450037818 2024-05-13T10:48:03.267469+00:00 19994330.285000000149 28999999.974999990314 27869999.981000009924 3957713.098000004888 60443.450049478 2024-05-13T10:48:04.274844+00:00 19994330.287999998778 29000000.021000001580 27870000.000000000000 3954383.830000013113 60443.450060947 2024-05-13T10:48:05.265851+00:00 19994330.285999998450 28999999.997000008821 27870000.027000010014 3954636.976999998093 60443.450072607 2024-05-13T10:48:06.273226+00:00 19994330.287999998778 29000000.008999999613 27869999.996999979019 3949921.104999988806 60443.450084077 2024-05-13T10:48:07.264233+00:00 19994330.284000009298 28999999.978999968618 27869999.930000070482 3950744.978000015020 60443.450095736 2024-05-13T10:48:08.271608+00:00 19994330.289999991655 29000000.024000048637 27870000.077999949455 3956331.008999974001 60443.450107206 2024-05-13T10:48:09.262616+00:00 19994330.289000000805 29000000.000000000000 27870000.029999971390 3954943.969000012148 60443.450118866 2024-05-13T10:48:10.269991+00:00 19994330.284000009298 28999999.987999979407 27869999.948000069708 3951605.976000010967 60443.450130525 2024-05-13T10:48:11.277366+00:00 19994330.285999979824 29000000.000000000000 27869999.980999950320 3957297.018999993801 60443.450141995 2024-05-13T10:48:12.268373+00:00 19994330.286000009626 28999999.983999971300 27870000.044999960810 3949265.974000006914 60443.450153654 2024-05-13T10:48:13.275749+00:00 19994330.289999991655 29000000.033000048250 27869999.989000078291 3955418.035999984015 60443.450165130 2024-05-13T10:48:14.267252+00:00 19994330.282000008970 28999999.972999989986 27870000.026999950409 3956869.092000008095 60443.450176784 2024-05-13T10:48:15.274131+00:00 19994330.293999969959 28999999.986000001431 27869999.963000059128 3956230.006999998819 60443.450188260 2024-05-13T10:48:16.265634+00:00 19994330.289000030607 29000000.023999989033 27870000.000000000000 3958097.874000012875 60443.450199913 2024-05-13T10:48:17.272513+00:00 19994330.282999988645 28999999.990000009537 27869999.995000001043 3953130.016999990214 60443.450211389 2024-05-13T10:48:18.264017+00:00 19994330.287000000477 29000000.018999930471 27870000.005999919027 3953522.064000010025 60443.450223043 2024-05-13T10:48:19.270896+00:00 19994330.286000009626 28999999.971999999136 27870000.042999979109 3953241.031999974977 60443.450234518 2024-05-13T10:48:20.262399+00:00 19994330.284999970347 29000000.001000050455 27869999.959000110626 3953341.913000016939 60443.450246178 2024-05-13T10:48:21.269775+00:00 19994330.289000030607 29000000.003999948502 27870000.013999938965 3953531.969999998808 60443.450257832 2024-05-13T10:48:22.276653+00:00 19994330.289999961853 29000000.028000000864 27870000.011000040919 3955295.953000009060 60443.450269307 2024-05-13T10:48:23.268156+00:00 19994330.286000009626 28999999.968000050634 27869999.962000008672 3955613.113999993075 60443.450280961 2024-05-13T10:48:24.275036+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3955245.924999982119 60443.450292437 2024-05-13T10:48:25.266539+00:00 19994330.287000000477 28999999.996000051498 27870000.041999939829 3955400.042000025976 60443.450304091 2024-05-13T10:48:26.273418+00:00 19994330.285000029951 28999999.994999889284 27869999.952000018209 3951103.967999995220 60443.450315566 2024-05-13T10:48:27.264922+00:00 19994330.287999991328 29000000.012000080198 27870000.030999999493 3956676.980999975931 60443.450327225 2024-05-13T10:48:28.272297+00:00 19994330.285999950022 28999999.985000010580 27869999.971999999136 3957997.145000011194 60443.450338696 2024-05-13T10:48:29.263304+00:00 19994330.289000030607 29000000.008999940008 27869999.996999990195 3956743.971000016201 60443.450350355 2024-05-13T10:48:30.270679+00:00 19994330.286000009626 29000000.009999990463 27870000.015999998897 3955259.017999976873 60443.450361825 2024-05-13T10:48:31.261686+00:00 19994330.289000030607 29000000.000000000000 27870000.015000019222 3957731.872000008821 60443.450373485 2024-05-13T10:48:32.269061+00:00 19994330.286000009626 28999999.976000070572 27870000.019999980927 3951638.039999992121 60443.450385144 2024-05-13T10:48:33.276436+00:00 19994330.287999991328 29000000.018999930471 27870000.001000020653 3951844.060000001919 60443.450396614 2024-05-13T10:48:34.267444+00:00 19994330.284999970347 29000000.016000028700 27869999.986000001431 3952522.923999994993 60443.450408273 2024-05-13T10:48:35.274819+00:00 19994330.287000060081 28999999.971999999136 27869999.984000001103 3950727.990000010002 60443.450419749 2024-05-13T10:48:36.266322+00:00 19994330.287999991328 29000000.010999999940 27869999.990999970585 3956872.034000008833 60443.450431403 2024-05-13T10:48:37.273201+00:00 19994330.286000009626 29000000.000000011176 27870000.033000048250 3955199.993999987841 60443.450442879 2024-05-13T10:48:38.264705+00:00 19994330.287999991328 29000000.015999991447 27870000.033999979496 3952935.929000020027 60443.450454532 2024-05-13T10:48:39.271584+00:00 19994330.288999918848 28999999.986999999732 27869999.940999981016 3957695.069999992847 60443.450466008 2024-05-13T10:48:40.263087+00:00 19994330.286000009626 28999999.993999999017 27869999.976000010967 3958480.115999997128 60443.450477662 2024-05-13T10:48:41.269966+00:00 19994330.284999970347 29000000.009999990463 27869999.998000029474 3953503.935000001919 60443.450489321 2024-05-13T10:48:42.277341+00:00 19994330.287000060081 28999999.993000000715 27869999.972999989986 3952133.985000013839 60443.450500797 2024-05-13T10:48:43.268844+00:00 19994330.287999991328 28999999.997000008821 27870000.074000000954 3953410.941999971867 60443.450512451 2024-05-13T10:48:44.275724+00:00 19994330.287999991328 29000000.006000008434 27869999.979999959469 3957009.009999989998 60443.450523926 2024-05-13T10:48:45.267227+00:00 19994330.289000030607 28999999.991999980062 27869999.905000030994 3953359.032000004780 60443.450535580 2024-05-13T10:48:46.274106+00:00 19994330.284000039101 28999999.989000018686 27870000.082999940962 3949612.963999987114 60443.450547056 2024-05-13T10:48:47.265609+00:00 19994330.287999991328 29000000.018999990076 27870000.018000010401 3956044.050999999046 60443.450558709 2024-05-13T10:48:48.272488+00:00 19994330.286000009626 28999999.977999988943 27869999.977000001818 3958673.027999997139 60443.450570185 2024-05-13T10:48:49.263992+00:00 19994330.285999890417 29000000.021000031382 27870000.036000009626 3952330.017000020016 60443.450581839 2024-05-13T10:48:50.270869+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3954772.870000004768 60443.450593315 2024-05-13T10:48:51.262373+00:00 19994330.285000089556 29000000.002999961376 27869999.989000078291 3953045.074000000954 60443.450604974 2024-05-13T10:48:52.269749+00:00 19994330.286999940872 29000000.000000000000 27870000.019999980927 3952492.019999980927 60443.450616627 2024-05-13T10:48:53.276628+00:00 19994330.289999961853 29000000.002999961376 27869999.990999940783 3957565.997000039089 60443.450628103 2024-05-13T10:48:54.268132+00:00 19994330.285000089556 28999999.985000010580 27869999.958999991417 3954050.962999999989 60443.450639757 2024-05-13T10:48:55.275011+00:00 19994330.289000000805 29000000.007000088692 27870000.020000100136 3955233.978999971878 60443.450651233 2024-05-13T10:48:56.266514+00:00 19994330.282999999821 29000000.009999990463 27870000.033999919891 3960069.995999991894 60443.450662892 2024-05-13T10:48:57.273889+00:00 19994330.287999998778 28999999.975999951363 27869999.960999969393 3954211.055000007153 60443.450674362 2024-05-13T10:48:58.264898+00:00 19994330.287000000477 28999999.978000041097 27869999.959000110626 3959069.952000021935 60443.450686022 2024-05-13T10:48:59.272272+00:00 19994330.287000000477 29000000.041999939829 27870000.036999940872 3952968.115999997128 60443.450697492 2024-05-13T10:49:00.263279+00:00 19994330.290000010282 29000000.006999969482 27870000.065000060946 3952388.958999990951 60443.450709151 2024-05-13T10:49:01.270653+00:00 19994330.285000000149 28999999.994000080973 27869999.971999999136 3951471.903999983799 60443.450720621 2024-05-13T10:49:02.261661+00:00 19994330.287999991328 28999999.993999961764 27869999.993999961764 3957735.022000014782 60443.450732281 2024-05-13T10:49:03.269036+00:00 19994330.283000018448 28999999.995000001043 27870000.001000050455 3954495.967000008095 60443.450743934 2024-05-13T10:49:04.275916+00:00 19994330.288999971002 29000000.011000040919 27870000.029999971390 3958314.121999979019 60443.450755410 2024-05-13T10:49:05.267419+00:00 19994330.289000000805 28999999.980999950320 27869999.916999939829 3959740.934000014793 60443.450767064 2024-05-13T10:49:06.274298+00:00 19994330.284000009298 29000000.026000019163 27870000.021999999881 3954265.967999995220 60443.450778539 2024-05-13T10:49:07.265801+00:00 19994330.291000008583 28999999.995000001043 27870000.046999998391 3958880.100000023842 60443.450790193 2024-05-13T10:49:08.272680+00:00 19994330.286000009626 28999999.990000009537 27870000.013000000268 3959896.944999992847 60443.450801669 2024-05-13T10:49:09.264184+00:00 19994330.285999950022 28999999.988000039011 27869999.954999998212 3955407.999000012875 60443.450813328 2024-05-13T10:49:10.271559+00:00 19994330.285000029951 29000000.011999960989 27869999.960999999195 3956511.000000000000 60443.450824798 2024-05-13T10:49:11.262566+00:00 19994330.288999971002 29000000.004999998957 27870000.102000001818 3958792.004000008106 60443.450836458 2024-05-13T10:49:12.269942+00:00 19994330.286000009626 28999999.993000030518 27869999.925000008196 3950631.984999955166 60443.450847927 2024-05-13T10:49:13.260949+00:00 19994330.287999991328 29000000.008000001311 27870000.025000009686 3956731.997000039089 60443.450859587 2024-05-13T10:49:14.268324+00:00 19994330.288000050932 28999999.993000008166 27870000.007999990135 3958847.970999956131 60443.450871246 2024-05-13T10:49:15.275699+00:00 19994330.287000000477 29000000.006999999285 27870000.007000029087 3956751.148000001907 60443.450882717 2024-05-13T10:49:16.266706+00:00 19994330.287000000477 29000000.008999988437 27869999.947999950498 3950121.919000030030 60443.450894376 2024-05-13T10:49:17.274081+00:00 19994330.287000000477 28999999.997000008821 27870000.031000021845 3956235.000999987125 60443.450905846 2024-05-13T10:49:18.265088+00:00 19994330.287000000477 28999999.984999980778 27870000.032999988645 3958373.944000006188 60443.450917505 2024-05-13T10:49:19.272463+00:00 19994330.287000000477 29000000.012000020593 27869999.983000040054 3950038.046000003815 60443.450928981 2024-05-13T10:49:20.263967+00:00 19994330.284999970347 28999999.991000000387 27869999.923999968916 3952725.936999977101 60443.450940635 2024-05-13T10:49:21.270846+00:00 19994330.292000059038 29000000.000999990851 27870000.064000010490 3951222.016000031959 60443.450952110 2024-05-13T10:49:22.262349+00:00 19994330.283999919891 29000000.008999999613 27870000.000000000000 3956267.018999993801 60443.450963770 2024-05-13T10:49:23.269724+00:00 19994330.290000081062 28999999.995000001043 27870000.047999981791 3954510.990000010002 60443.450975424 2024-05-13T10:49:24.276604+00:00 19994330.283999919891 29000000.001999970526 27869999.918000038713 3950148.060999989975 60443.450986899 2024-05-13T10:49:25.268108+00:00 19994330.287000060081 29000000.006000038236 27870000.000000000000 3954676.023000001907 60443.450998553 2024-05-13T10:49:26.274986+00:00 19994330.286999940872 28999999.986000001431 27870000.041000008583 3951270.008000016212 60443.451010029 2024-05-13T10:49:27.266489+00:00 19994330.287999991328 29000000.004999998957 27869999.960999969393 3954713.957999945153 60443.451021682 2024-05-13T10:49:28.273368+00:00 19994330.287000060081 28999999.995999988168 27870000.016999959946 3958186.977000058163 60443.451033158 2024-05-13T10:49:29.264871+00:00 19994330.286999940872 29000000.005999978632 27870000.042999979109 3957366.944999992847 60443.451044812 2024-05-13T10:49:30.271751+00:00 19994330.287999991328 29000000.008000019938 27869999.979000091553 3953564.028999983799 60443.451056288 2024-05-13T10:49:31.263253+00:00 19994330.285000089556 28999999.994000021368 27869999.981999989599 3954443.041999996174 60443.451067941 2024-05-13T10:49:32.270133+00:00 19994330.286999940872 28999999.995999928564 27870000.041999939829 3956908.916999996174 60443.451079417 2024-05-13T10:49:33.261636+00:00 19994330.287000060081 29000000.006000038236 27869999.963000059128 3957563.093999981880 60443.451091071 2024-05-13T10:49:34.268515+00:00 19994330.287999991328 29000000.006000038236 27869999.993000030518 3954381.949000000954 60443.451102730 2024-05-13T10:49:35.275891+00:00 19994330.291000008583 28999999.986999988556 27870000.040999889374 3955462.060000001919 60443.451114206 2024-05-13T10:49:36.267394+00:00 19994330.282999988645 29000000.003000020981 27869999.953000068665 3955692.833000003826 60443.451125860 2024-05-13T10:49:37.274273+00:00 19994330.289999961853 28999999.990999940783 27870000.011999960989 3955001.151000022888 60443.451137336 2024-05-13T10:49:38.265776+00:00 19994330.282999988645 29000000.013000011444 27870000.029000040144 3959262.991999983788 60443.451148989 2024-05-13T10:49:39.272655+00:00 19994330.290000081062 28999999.965999960899 27869999.927999969572 3955613.980000019073 60443.451160465 2024-05-13T10:49:40.264159+00:00 19994330.285999890417 29000000.037000060081 27870000.011000040919 3958315.076999961864 60443.451172119 2024-05-13T10:49:41.271038+00:00 19994330.285000089556 28999999.977999929339 27870000.049999948591 3952250.896000028122 60443.451183594 2024-05-13T10:49:42.262541+00:00 19994330.292999979109 28999999.994000080973 27869999.939000010490 3957254.038999975193 60443.451195254 2024-05-13T10:49:43.269916+00:00 19994330.284999970347 29000000.016999959946 27870000.008000019938 3953239.924000024796 60443.451206724 2024-05-13T10:49:44.260923+00:00 19994330.284999970347 29000000.016999959946 27870000.046999931335 3954382.998000026215 60443.451218383 2024-05-13T10:49:45.268299+00:00 19994330.285000089556 28999999.984000090510 27869999.986999999732 3952329.060999989975 60443.451230037 2024-05-13T10:49:46.275178+00:00 19994330.287999991328 29000000.005999919027 27869999.988999988884 3956919.939999938011 60443.451241513 2024-05-13T10:49:47.266681+00:00 19994330.288999918848 29000000.004000071436 27870000.035000011325 3956758.105000019073 60443.451253166 2024-05-13T10:49:48.273560+00:00 19994330.286000009626 28999999.993999961764 27869999.934999998659 3952894.950000048149 60443.451264642 2024-05-13T10:49:49.265063+00:00 19994330.289999999106 29000000.016000028700 27870000.040999978781 3952425.929000020027 60443.451276301 2024-05-13T10:49:50.272438+00:00 19994330.284000001848 28999999.993999999017 27869999.993000000715 3954424.078999996185 60443.451287772 2024-05-13T10:49:51.263446+00:00 19994330.289000000805 28999999.997000008821 27870000.036000009626 3958186.957999945153 60443.451299431 2024-05-13T10:49:52.270821+00:00 19994330.285999998450 28999999.981999989599 27869999.937999989837 3952275.024999976158 60443.451310901 2024-05-13T10:49:53.261828+00:00 19994330.285000000149 28999999.988000009209 27870000.013999998569 3949637.077000021935 60443.451322560 2024-05-13T10:49:54.269204+00:00 19994330.287000000477 29000000.011000011116 27870000.004999998957 3955674.927000045776 60443.451334214 2024-05-13T10:49:55.276083+00:00 19994330.287999991328 29000000.017999980599 27870000.049000021070 3952905.901999949943 60443.451345690 2024-05-13T10:49:56.267586+00:00 19994330.288000021130 28999999.988000009209 27869999.962000008672 3953887.149000049103 60443.451357343 2024-05-13T10:49:57.274465+00:00 19994330.289999991655 28999999.999000009149 27870000.023999989033 3952881.953999996185 60443.451368819 2024-05-13T10:49:58.265968+00:00 19994330.287000000477 29000000.018000010401 27869999.999000009149 3956569.000000000000 60443.451380478 2024-05-13T10:49:59.273343+00:00 19994330.282999988645 28999999.964999970049 27869999.945999979973 3956663.993999958038 60443.451391948 2024-05-13T10:50:00.264351+00:00 19994330.288000021130 29000000.020000040531 27870000.059999998659 3955756.972000002861 60443.451403608 2024-05-13T10:50:01.271726+00:00 19994330.285000000149 29000000.022999938577 27870000.046999990940 3953405.047000051010 60443.451415078 2024-05-13T10:50:02.262733+00:00 19994330.289999991655 28999999.959000051022 27869999.879999998957 3952676.049000024796 60443.451426737 2024-05-13T10:50:03.270108+00:00 19994330.288999971002 29000000.035999950022 27870000.046000000089 3959075.976999998093 60443.451438207 2024-05-13T10:50:04.261115+00:00 19994330.287000000477 28999999.964000049978 27869999.967000011355 3954334.042999982834 60443.451449867 2024-05-13T10:50:05.268490+00:00 19994330.286000009626 29000000.013999998569 27870000.028000000864 3954717.953999996185 60443.451461521 2024-05-13T10:50:06.275370+00:00 19994330.287000000477 29000000.011999960989 27869999.985999941826 3956763.946999907028 60443.451472996 2024-05-13T10:50:07.266873+00:00 19994330.286000009626 28999999.971000019461 27870000.036000009626 3949989.949000000954 60443.451484655 2024-05-13T10:50:08.274248+00:00 19994330.286000009626 29000000.001999970526 27870000.024000048637 3957867.132000089157 60443.451496126 2024-05-13T10:50:09.265255+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3954509.954999924172 60443.451507785 2024-05-13T10:50:10.272631+00:00 19994330.288999971002 29000000.011999960989 27869999.998000029474 3953148.909000039101 60443.451519255 2024-05-13T10:50:11.263638+00:00 19994330.291000008583 28999999.994000080973 27869999.964999910444 3956326.991000055801 60443.451530915 2024-05-13T10:50:12.271013+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3952544.054999948014 60443.451542391 2024-05-13T10:50:13.262516+00:00 19994330.282999988645 29000000.003000020981 27869999.991000059992 3957574.046000003815 60443.451554044 2024-05-13T10:50:14.269395+00:00 19994330.287999991328 28999999.972999930382 27869999.981999989599 3954483.031000018120 60443.451565520 2024-05-13T10:50:15.260916+00:00 19994330.284999970347 29000000.019999980927 27870000.016000028700 3953301.993999958038 60443.451577174 2024-05-13T10:50:16.267778+00:00 19994330.289000030607 29000000.007000088692 27870000.037999991328 3957524.907999991905 60443.451588833 2024-05-13T10:50:17.275152+00:00 19994330.287000060081 28999999.980000019073 27869999.996999979019 3950875.095000029076 60443.451600309 2024-05-13T10:50:18.266656+00:00 19994330.286999940872 29000000.024999979883 27869999.998999949545 3959528.925999999046 60443.451611962 2024-05-13T10:50:19.273535+00:00 19994330.287000060081 28999999.998999949545 27869999.991999980062 3956670.996000051033 60443.451623438 2024-05-13T10:50:20.265039+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3957878.009999989998 60443.451635097 2024-05-13T10:50:21.272413+00:00 19994330.287999991328 28999999.977000001818 27869999.945999979973 3950839.064999938011 60443.451646567 2024-05-13T10:50:22.263421+00:00 19994330.283999919891 29000000.004000071436 27870000.022000070661 3954446.930999993812 60443.451658227 2024-05-13T10:50:23.270796+00:00 19994330.289000030607 29000000.004999998957 27870000.032999999821 3954574.961000084877 60443.451669697 2024-05-13T10:50:24.261803+00:00 19994330.286000009626 29000000.003000020981 27870000.011999990791 3954380.114999889862 60443.451681356 2024-05-13T10:50:25.269179+00:00 19994330.287999991328 28999999.995999928564 27869999.949000000954 3956897.000000000000 60443.451692826 2024-05-13T10:50:26.260186+00:00 19994330.287999991328 28999999.991999980062 27869999.993000000715 3954789.924000024796 60443.451704486 2024-05-13T10:50:27.267561+00:00 19994330.287000060081 29000000.008999999613 27870000.029999990016 3954460.046000003815 60443.451716145 2024-05-13T10:50:28.274935+00:00 19994330.286000009626 29000000.010000009090 27869999.996000021696 3959469.973999977112 60443.451727615 2024-05-13T10:50:29.265943+00:00 19994330.287999991328 29000000.001999989152 27870000.015999998897 3953128.986000061035 60443.451739274 2024-05-13T10:50:30.273318+00:00 19994330.282999988645 28999999.984999999404 27869999.926999989897 3959464.019999980927 60443.451750750 2024-05-13T10:50:31.264821+00:00 19994330.289999961853 28999999.989000011235 27870000.029000010341 3955790.080000042915 60443.451762404 2024-05-13T10:50:32.271701+00:00 19994330.287999991328 29000000.015999998897 27870000.035999979824 3957019.861999989022 60443.451773880 2024-05-13T10:50:33.263204+00:00 19994330.289000030607 29000000.002000000328 27870000.033999979496 3958306.021999955177 60443.451785539 2024-05-13T10:50:34.270579+00:00 19994330.286999940872 28999999.974000010639 27869999.940000001341 3954268.131000041962 60443.451797009 2024-05-13T10:50:35.261586+00:00 19994330.285000089556 29000000.018000010401 27870000.004000011832 3949342.875999927986 60443.451808669 2024-05-13T10:50:36.268962+00:00 19994330.284999970347 28999999.974999960512 27869999.960000038147 3958216.024000049103 60443.451820138 2024-05-13T10:50:37.259969+00:00 19994330.287999991328 29000000.013000011444 27870000.038999971002 3952186.034000039101 60443.451831798 2024-05-13T10:50:38.267344+00:00 19994330.284999970347 29000000.001999970526 27870000.041000008583 3955695.967999935150 60443.451843452 2024-05-13T10:50:39.274223+00:00 19994330.290000081062 29000000.028000060469 27869999.934000018984 3959662.017000079155 60443.451854927 2024-05-13T10:50:40.265726+00:00 19994330.286000009626 28999999.981999989599 27870000.079999979585 3955194.037999988068 60443.451866581 2024-05-13T10:50:41.272606+00:00 19994330.287999991328 28999999.998999949545 27870000.021999958903 3955262.871999979019 60443.451878057 2024-05-13T10:50:42.264109+00:00 19994330.286999940872 28999999.988000039011 27869999.971000079066 3954436.175999999046 60443.451889711 2024-05-13T10:50:43.270988+00:00 19994330.285999998450 29000000.038999971002 27869999.952000018209 3949524.924999951851 60443.451901186 2024-05-13T10:50:44.262491+00:00 19994330.287000000477 28999999.981999989599 27870000.031999949366 3955580.947000027169 60443.451912845 2024-05-13T10:50:45.269866+00:00 19994330.287000011653 29000000.021000031382 27869999.949000000954 3957122.208999990951 60443.451924316 2024-05-13T10:50:46.260874+00:00 19994330.287999991328 28999999.975999951363 27870000.036000009626 3955353.810000061989 60443.451935975 2024-05-13T10:50:47.268249+00:00 19994330.287999998778 29000000.009999990463 27869999.988000039011 3955014.056999921799 60443.451947629 2024-05-13T10:50:48.275128+00:00 19994330.287000000477 29000000.003000020981 27870000.010999921709 3953538.011000037193 60443.451959104 2024-05-13T10:50:49.266631+00:00 19994330.289000000805 28999999.971999999136 27869999.973999980837 3956376.883000016212 60443.451970764 2024-05-13T10:50:50.274006+00:00 19994330.285000000149 29000000.016000028700 27870000.024000048637 3949832.978999971878 60443.451982234 2024-05-13T10:50:51.265014+00:00 19994330.286000009626 28999999.988999959081 27869999.960999969393 3953532.082000017166 60443.451993893 2024-05-13T10:50:52.272389+00:00 19994330.285000000149 28999999.990000009537 27870000.050999999046 3953773.972999929916 60443.452005369 2024-05-13T10:50:53.263892+00:00 19994330.289999991655 29000000.034999970347 27869999.942000031471 3953668.088000059128 60443.452017023 2024-05-13T10:50:54.270771+00:00 19994330.287000000477 28999999.969000101089 27870000.031000021845 3952987.917999982834 60443.452028499 2024-05-13T10:50:55.262275+00:00 19994330.289000000805 29000000.023999929428 27869999.996000051498 3956438.960999966133 60443.452040158 2024-05-13T10:50:56.269650+00:00 19994330.287999991328 28999999.998000029474 27870000.031999949366 3953196.986999989022 60443.452051628 2024-05-13T10:50:57.260657+00:00 19994330.285000029951 28999999.983000040054 27869999.921000000089 3951100.973000050057 60443.452063288 2024-05-13T10:50:58.268032+00:00 19994330.284999970347 28999999.991999980062 27870000.014999989420 3954408.139000058174 60443.452074941 2024-05-13T10:50:59.274911+00:00 19994330.287000000477 29000000.034999970347 27870000.087000008672 3958754.032999991905 60443.452086417 2024-05-13T10:51:00.266415+00:00 19994330.289000030607 28999999.975000020117 27869999.945000048727 3956047.944999932777 60443.452098071 2024-05-13T10:51:01.273294+00:00 19994330.287000000477 29000000.016000028700 27869999.990999940783 3959117.907000064850 60443.452109546 2024-05-13T10:51:02.264797+00:00 19994330.288999971002 28999999.984999898821 27870000.015000000596 3963597.059999942780 60443.452121200 2024-05-13T10:51:03.271676+00:00 19994330.289000030607 29000000.016000028700 27870000.048000000417 3957450.031000018120 60443.452132676 2024-05-13T10:51:04.263179+00:00 19994330.282999988645 28999999.984999999404 27869999.964000001550 3951912.955999969970 60443.452144329 2024-05-13T10:51:05.270059+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3955636.009999989998 60443.452155805 2024-05-13T10:51:06.261562+00:00 19994330.289000030607 29000000.022999998182 27870000.015999998897 3955567.009000062943 60443.452167464 2024-05-13T10:51:07.268937+00:00 19994330.289999961853 28999999.980999991298 27869999.997999999672 3961177.995000004768 60443.452178935 2024-05-13T10:51:08.259944+00:00 19994330.282999988645 28999999.967000011355 27869999.973000019789 3958867.975999950897 60443.452190594 2024-05-13T10:51:09.267319+00:00 19994330.291999999434 29000000.014999989420 27870000.032999988645 3959128.049000024796 60443.452202247 2024-05-13T10:51:10.274198+00:00 19994330.285000089556 29000000.034000009298 27869999.983000010252 3957750.018000007141 60443.452213723 2024-05-13T10:51:11.265701+00:00 19994330.283999919891 28999999.974000010639 27869999.995999988168 3954208.980000019073 60443.452225377 2024-05-13T10:51:12.272581+00:00 19994330.286000009626 29000000.008999999613 27869999.987999979407 3957206.981999992859 60443.452236853 2024-05-13T10:51:13.264084+00:00 19994330.291000008583 29000000.022999998182 27870000.010000050068 3955727.967999935150 60443.452248512 2024-05-13T10:51:14.271459+00:00 19994330.286000009626 28999999.985000010580 27869999.989999949932 3957175.004999995232 60443.452259982 2024-05-13T10:51:15.262466+00:00 19994330.286000009626 28999999.973999980837 27869999.999000009149 3952575.009000062943 60443.452271642 2024-05-13T10:51:16.269841+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3950884.980000019073 60443.452283111 2024-05-13T10:51:17.260848+00:00 19994330.289999961853 28999999.994000021368 27869999.991000000387 3954662.053999900818 60443.452294771 2024-05-13T10:51:18.268224+00:00 19994330.284999970347 28999999.978999968618 27869999.991999980062 3955046.936000109185 60443.452306247 2024-05-13T10:51:19.259728+00:00 19994330.286000009626 29000000.032000008970 27869999.998000029474 3956070.974999905098 60443.452317900 2024-05-13T10:51:20.266606+00:00 19994330.287000060081 28999999.994000021368 27869999.979999959469 3957642.053000092972 60443.452329560 2024-05-13T10:51:21.273981+00:00 19994330.289999961853 28999999.995999988168 27870000.019000049680 3958387.113999962807 60443.452341036 2024-05-13T10:51:22.265484+00:00 19994330.284000039101 29000000.022999998182 27870000.006999969482 3954118.976999998093 60443.452352690 2024-05-13T10:51:23.272364+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3954864.906999946106 60443.452364159 2024-05-13T10:51:24.263371+00:00 19994330.287999991328 28999999.971999999136 27870000.024999979883 3956050.095000029076 60443.452375819 2024-05-13T10:51:25.270746+00:00 19994330.283999919891 29000000.009000059217 27869999.975000020117 3957275.888000010978 60443.452387289 2024-05-13T10:51:26.261753+00:00 19994330.287999991328 29000000.028999920934 27870000.004999998957 3955747.125000000000 60443.452398948 2024-05-13T10:51:27.269128+00:00 19994330.286000009626 28999999.978000041097 27870000.014000058174 3956234.925999999046 60443.452410424 2024-05-13T10:51:28.260632+00:00 19994330.286000009626 28999999.970999959856 27869999.985000010580 3952684.940999985207 60443.452422078 2024-05-13T10:51:29.267511+00:00 19994330.287999991328 29000000.016000028700 27870000.015999909490 3955344.995000004768 60443.452433554 2024-05-13T10:51:30.259014+00:00 19994330.290000081062 29000000.034000039101 27869999.988000039011 3955585.103999971878 60443.452445213 2024-05-13T10:51:31.266389+00:00 19994330.284999970347 28999999.978999968618 27870000.003000020981 3955565.925999999046 60443.452456866 2024-05-13T10:51:32.273269+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3956883.075000048149 60443.452468342 2024-05-13T10:51:33.264772+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3956643.986999989022 60443.452480002 2024-05-13T10:51:34.272146+00:00 19994330.286000009626 29000000.013000011444 27869999.989000078291 3955328.978000044823 60443.452491472 2024-05-13T10:51:35.263154+00:00 19994330.289000030607 28999999.982999920845 27870000.005999919027 3957854.962000011932 60443.452503131 2024-05-13T10:51:36.270529+00:00 19994330.285999998450 29000000.005000110716 27869999.996000051498 3954597.991999983788 60443.452514601 2024-05-13T10:51:37.261536+00:00 19994330.285999998450 29000000.003999948502 27870000.023999929428 3956536.092000008095 60443.452526261 2024-05-13T10:51:38.268912+00:00 19994330.289999999106 29000000.008000019938 27869999.958000060171 3960823.929000020027 60443.452537736 2024-05-13T10:51:39.260415+00:00 19994330.285000000149 28999999.982999920845 27870000.019999980927 3953802.013999938965 60443.452549390 2024-05-13T10:51:40.267294+00:00 19994330.285999998450 29000000.005000110716 27870000.021000001580 3956736.000000000000 60443.452561049 2024-05-13T10:51:41.274669+00:00 19994330.287999998778 29000000.004000000656 27869999.989000000060 3955412.014999986161 60443.452572519 2024-05-13T10:51:42.265677+00:00 19994330.287999998778 28999999.993000008166 27869999.978000011295 3952355.026000022888 60443.452584179 2024-05-13T10:51:43.273052+00:00 19994330.287000000477 28999999.984999999404 27869999.996999990195 3954321.967000008095 60443.452595649 2024-05-13T10:51:44.264059+00:00 19994330.287999991328 29000000.022999998182 27869999.989999990910 3950683.970000029076 60443.452607309 2024-05-13T10:51:45.271434+00:00 19994330.288000021130 28999999.994999989867 27870000.080000009388 3951791.098999977112 60443.452618784 2024-05-13T10:51:46.262937+00:00 19994330.285000000149 28999999.995000001043 27869999.949000000954 3956022.916000009049 60443.452630438 2024-05-13T10:51:47.269817+00:00 19994330.285000000149 28999999.993000000715 27869999.993999991566 3959289.003999948967 60443.452641914 2024-05-13T10:51:48.261320+00:00 19994330.289000000805 29000000.006000008434 27869999.983000010252 3956296.017000079155 60443.452653567 2024-05-13T10:51:49.268199+00:00 19994330.286000009626 29000000.002999961376 27870000.013999998569 3957723.092999935150 60443.452665043 2024-05-13T10:51:50.259702+00:00 19994330.287000000477 29000000.013000011444 27869999.994000021368 3953932.963999987114 60443.452676702 2024-05-13T10:51:51.267077+00:00 19994330.288999971002 29000000.011000040919 27870000.023999989033 3958533.904999970924 60443.452688356 2024-05-13T10:51:52.273956+00:00 19994330.287000000477 28999999.971999999136 27870000.013999998569 3954514.987000108231 60443.452699832 2024-05-13T10:51:53.265460+00:00 19994330.289000030607 29000000.019999980927 27870000.005999978632 3955662.069999932777 60443.452711485 2024-05-13T10:51:54.272339+00:00 19994330.284999970347 28999999.995000001043 27869999.959999978542 3953416.065999985207 60443.452722961 2024-05-13T10:51:55.263842+00:00 19994330.286000009626 29000000.010999981314 27870000.012000020593 3953576.932999968994 60443.452734615 2024-05-13T10:51:56.270721+00:00 19994330.284999970347 28999999.971999999136 27869999.972999989986 3956421.053000092972 60443.452746090 2024-05-13T10:51:57.262225+00:00 19994330.290000021458 29000000.021000031382 27870000.060999989510 3955373.985000013839 60443.452757744 2024-05-13T10:51:58.269104+00:00 19994330.290000021458 28999999.970999959856 27869999.974000040442 3957725.053999900818 60443.452769220 2024-05-13T10:51:59.260607+00:00 19994330.285999950022 29000000.014000058174 27869999.958999991417 3953537.862000108231 60443.452780880 2024-05-13T10:52:00.267982+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3957464.076999903191 60443.452792349 2024-05-13T10:52:01.258989+00:00 19994330.287000000477 28999999.964999910444 27870000.003000020981 3955290.944000000134 60443.452804009 2024-05-13T10:52:02.266364+00:00 19994330.282999988645 29000000.010000109673 27870000.034999970347 3951310.001999998931 60443.452815668 2024-05-13T10:52:03.273740+00:00 19994330.289000030607 29000000.025999899954 27869999.993999961764 3957200.919000001159 60443.452827138 2024-05-13T10:52:04.264747+00:00 19994330.284999970347 29000000.001000050455 27870000.001000050455 3954579.009000000078 60443.452838798 2024-05-13T10:52:05.272122+00:00 19994330.292000059038 28999999.990000009537 27870000.003000020981 3958761.122000000905 60443.452850268 2024-05-13T10:52:06.263129+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3956093.053999998141 60443.452861927 2024-05-13T10:52:07.270504+00:00 19994330.287999991328 29000000.016999959946 27869999.932999968529 3957233.862000000197 60443.452873403 2024-05-13T10:52:08.262008+00:00 19994330.284999970347 28999999.983000040054 27870000.058000091463 3955667.984000001103 60443.452885057 2024-05-13T10:52:09.268887+00:00 19994330.286000009626 29000000.034000039101 27870000.046000000089 3954663.022999998182 60443.452896532 2024-05-13T10:52:10.260390+00:00 19994330.286999940872 28999999.979999899864 27869999.894999980927 3954066.109999998938 60443.452908186 2024-05-13T10:52:11.267269+00:00 19994330.287000060081 28999999.997000098228 27870000.085999969393 3955723.854000002146 60443.452919662 2024-05-13T10:52:12.258772+00:00 19994330.287999991328 28999999.990999940783 27869999.947000030428 3954684.016000003088 60443.452931321 2024-05-13T10:52:13.266148+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3953970.039999999106 60443.452942975 2024-05-13T10:52:14.273027+00:00 19994330.284000039101 29000000.004000071436 27869999.972999930382 3955248.965999998152 60443.452954451 2024-05-13T10:52:15.264532+00:00 19994330.286000009626 28999999.989999890327 27869999.993000030518 3956069.045000001788 60443.452966110 2024-05-13T10:52:16.271905+00:00 19994330.291000008583 29000000.022000070661 27870000.037000060081 3952375.946000001859 60443.452977580 2024-05-13T10:52:17.262913+00:00 19994330.283999919891 29000000.003000020981 27870000.029999971390 3955218.023000001907 60443.452989239 2024-05-13T10:52:18.270288+00:00 19994330.284000039101 28999999.969999998808 27869999.925999999046 3951311.011999994982 60443.453000709 2024-05-13T10:52:19.261295+00:00 19994330.289999961853 29000000.039000000805 27870000.078999999911 3957668.003000006080 60443.453012369 2024-05-13T10:52:20.268670+00:00 19994330.289999961853 28999999.986000001431 27869999.936999998987 3955363.041999996174 60443.453023839 2024-05-13T10:52:21.259677+00:00 19994330.283000111580 28999999.973999988288 27869999.949999999255 3952386.009000002872 60443.453035498 2024-05-13T10:52:22.267053+00:00 19994330.289999961853 29000000.021000001580 27870000.037999991328 3956099.906999989878 60443.453046968 2024-05-13T10:52:23.258060+00:00 19994330.286999940872 29000000.004999998957 27870000.012000020593 3955265.964000002015 60443.453058627 2024-05-13T10:52:24.265435+00:00 19994330.284000039101 28999999.991000030190 27869999.988999988884 3955048.137999997009 60443.453070287 2024-05-13T10:52:25.272810+00:00 19994330.286000009626 28999999.995999988168 27870000.011999990791 3953714.889000013005 60443.453081757 2024-05-13T10:52:26.263817+00:00 19994330.291000008583 29000000.025999989361 27870000.041999999434 3955022.013999999035 60443.453093417 2024-05-13T10:52:27.271192+00:00 19994330.286000009626 28999999.977000001818 27869999.958000030369 3955040.068999990821 60443.453104887 2024-05-13T10:52:28.262200+00:00 19994330.286000009626 28999999.991999980062 27870000.000999990851 3953903.909999995958 60443.453116546 2024-05-13T10:52:29.269575+00:00 19994330.289999961853 29000000.021000031382 27869999.979999959469 3952220.008000000846 60443.453128016 2024-05-13T10:52:30.260582+00:00 19994330.285999998450 28999999.995000001043 27870000.062000039965 3953111.046000003815 60443.453139675 2024-05-13T10:52:31.267957+00:00 19994330.287999998778 28999999.990000009537 27869999.923999968916 3951463.031000003219 60443.453151145 2024-05-13T10:52:32.258964+00:00 19994330.282999999821 29000000.006999969482 27869999.946000039577 3953718.011999994982 60443.453162805 2024-05-13T10:52:33.266339+00:00 19994330.290000010282 29000000.005999978632 27870000.065999981016 3957426.031000003219 60443.453174459 2024-05-13T10:52:34.273219+00:00 19994330.285999998450 29000000.008000019938 27870000.061999980360 3957705.011999994982 60443.453185935 2024-05-13T10:52:35.264722+00:00 19994330.287999998778 28999999.986999988556 27869999.929000020027 3952704.869000018109 60443.453197594 2024-05-13T10:52:36.272097+00:00 19994330.290000010282 29000000.001000050455 27869999.996999979019 3957095.021999984980 60443.453209070 2024-05-13T10:52:37.263600+00:00 19994330.285999979824 28999999.986999988556 27870000.004000071436 3954880.096000016201 60443.453220723 2024-05-13T10:52:38.270480+00:00 19994330.286000009626 29000000.016999959946 27869999.982999920845 3954390.928999990225 60443.453232199 2024-05-13T10:52:39.261983+00:00 19994330.282999988645 28999999.999000068754 27870000.075000051409 3955014.993999987841 60443.453243853 2024-05-13T10:52:40.268862+00:00 19994330.287999991328 28999999.991999980062 27869999.965000029653 3952514.976999998093 60443.453255328 2024-05-13T10:52:41.260365+00:00 19994330.289000000805 29000000.013999938965 27870000.035999890417 3948217.998000026215 60443.453266982 2024-05-13T10:52:42.267244+00:00 19994330.285000000149 28999999.984000090510 27869999.981000069529 3957851.087999999989 60443.453278458 2024-05-13T10:52:43.258747+00:00 19994330.292999979109 29000000.000000000000 27869999.988000039011 3951544.966999977827 60443.453290111 2024-05-13T10:52:44.265627+00:00 19994330.284000039101 28999999.996999979019 27870000.056999921799 3953766.946000009775 60443.453301771 2024-05-13T10:52:45.273002+00:00 19994330.286000009626 29000000.004999998957 27869999.930999990553 3954351.006000012159 60443.453313241 2024-05-13T10:52:46.264009+00:00 19994330.285999950022 28999999.998999949545 27869999.990000009537 3954237.970999985933 60443.453324900 2024-05-13T10:52:47.271384+00:00 19994330.288000050932 28999999.981999989599 27870000.006000038236 3944147.120000004768 60443.453336376 2024-05-13T10:52:48.262888+00:00 19994330.288999971002 29000000.013000011444 27869999.988999959081 3954711.995999991894 60443.453348030 2024-05-13T10:52:49.269767+00:00 19994330.283999979496 29000000.000000000000 27870000.045000080019 3946409.934000014793 60443.453359500 2024-05-13T10:52:50.260774+00:00 19994330.290000021458 29000000.009999990463 27870000.001999970526 3950046.984999984968 60443.453371159 2024-05-13T10:52:51.268149+00:00 19994330.287999991328 28999999.996999979019 27869999.957999940962 3956756.024000018835 60443.453382635 2024-05-13T10:52:52.259653+00:00 19994330.286000009626 28999999.993000030518 27869999.986000061035 3948241.989999980200 60443.453394289 2024-05-13T10:52:53.266532+00:00 19994330.284999970347 29000000.004999998957 27870000.036000009626 3955572.011999994982 60443.453405764 2024-05-13T10:52:54.258034+00:00 19994330.288000050932 28999999.986000061035 27869999.972999930382 3952702.978000015020 60443.453417418 2024-05-13T10:52:55.264914+00:00 19994330.287000000477 29000000.002000000328 27870000.012000080198 3952656.009999989998 60443.453429077 2024-05-13T10:52:56.272288+00:00 19994330.289000030607 29000000.015000000596 27870000.016999959946 3952666.983999996912 60443.453440553 2024-05-13T10:52:57.263792+00:00 19994330.287999991328 28999999.986999999732 27869999.989999998361 3957030.008000016212 60443.453452207 2024-05-13T10:52:58.270671+00:00 19994330.286000009626 29000000.006000000983 27869999.978000000119 3954787.013999999035 60443.453463682 2024-05-13T10:52:59.262175+00:00 19994330.286999940872 29000000.002000000328 27870000.035000000149 3958519.012999982107 60443.453475337 2024-05-13T10:53:00.269054+00:00 19994330.284999970347 28999999.978999998420 27869999.953999999911 3954013.991000025999 60443.453486812 2024-05-13T10:53:01.260557+00:00 19994330.286000009626 29000000.012999981642 27869999.993999991566 3955359.012999982107 60443.453498466 2024-05-13T10:53:02.267436+00:00 19994330.287999991328 29000000.008000019938 27870000.027000010014 3954278.937999994028 60443.453509942 2024-05-13T10:53:03.258939+00:00 19994330.287000060081 28999999.991999980062 27869999.971999999136 3957132.218000025023 60443.453521601 2024-05-13T10:53:04.266315+00:00 19994330.289999961853 29000000.013999998569 27870000.069000009447 3957631.828999996185 60443.453533071 2024-05-13T10:53:05.257322+00:00 19994330.284999970347 28999999.971000019461 27869999.989999979734 3961227.060000001919 60443.453544730 2024-05-13T10:53:06.264697+00:00 19994330.289000030607 29000000.029999971390 27869999.975999981165 3951676.919000000227 60443.453556384 2024-05-13T10:53:07.271576+00:00 19994330.284000039101 29000000.030000030994 27870000.046000000089 3955974.046999990940 60443.453567860 2024-05-13T10:53:08.263079+00:00 19994330.289000030607 28999999.977000001818 27869999.980000019073 3961237.923999994993 60443.453579513 2024-05-13T10:53:09.269959+00:00 19994330.282999988645 28999999.990000009537 27870000.032999988645 3957725.143999993801 60443.453590989 2024-05-13T10:53:10.261461+00:00 19994330.289999961853 28999999.991999980062 27869999.909000039101 3955725.866999983788 60443.453602643 2024-05-13T10:53:11.268341+00:00 19994330.289999961853 29000000.000000000000 27870000.044999960810 3951928.113000034820 60443.453614119 2024-05-13T10:53:12.259844+00:00 19994330.286000009626 29000000.013999998569 27870000.027000010014 3955038.976000010967 60443.453625778 2024-05-13T10:53:13.267220+00:00 19994330.284999970347 28999999.988999959081 27869999.977999988943 3953880.954999982845 60443.453637248 2024-05-13T10:53:14.258227+00:00 19994330.287999991328 28999999.988000039011 27870000.028000000864 3955055.008000016212 60443.453648908 2024-05-13T10:53:15.265602+00:00 19994330.285000089556 29000000.026000019163 27869999.969999969006 3958508.970999956131 60443.453660561 2024-05-13T10:53:16.272481+00:00 19994330.287999991328 29000000.001999970526 27869999.997000098228 3954069.032000004780 60443.453672037 2024-05-13T10:53:17.263984+00:00 19994330.284999970347 28999999.990000009537 27869999.951999899000 3957800.013000010978 60443.453683691 2024-05-13T10:53:18.270863+00:00 19994330.292999979109 29000000.011999960989 27870000.060000058264 3952783.981999992859 60443.453695166 2024-05-13T10:53:19.262366+00:00 19994330.284000039101 28999999.985000010580 27870000.006999969482 3955743.961000024807 60443.453706826 2024-05-13T10:53:20.269742+00:00 19994330.287999991328 28999999.988000039011 27869999.948000069708 3955644.079999982845 60443.453718296 2024-05-13T10:53:21.260748+00:00 19994330.287999991328 29000000.026999950409 27870000.053999900818 3956200.903999983799 60443.453729955 2024-05-13T10:53:22.268124+00:00 19994330.282999988645 28999999.996999979019 27869999.953000068665 3954235.021000028122 60443.453741425 2024-05-13T10:53:23.259131+00:00 19994330.289000030607 28999999.974000100046 27870000.023999929428 3952044.982999979984 60443.453753084 2024-05-13T10:53:24.266507+00:00 19994330.287000000477 29000000.011999960989 27869999.989000078291 3954329.127000033855 60443.453764555 2024-05-13T10:53:25.257514+00:00 19994330.289000000805 29000000.011999960989 27870000.043999910355 3956309.996999979019 60443.453776214 2024-05-13T10:53:26.264889+00:00 19994330.286999989301 28999999.994000080973 27869999.971999999136 3956603.938000022899 60443.453787868 2024-05-13T10:53:27.271768+00:00 19994330.285999998450 28999999.987999919802 27869999.984000090510 3955740.918999969959 60443.453799344 2024-05-13T10:53:28.263271+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3953442.017000020016 60443.453811003 2024-05-13T10:53:29.270646+00:00 19994330.287000000477 29000000.011000040919 27869999.965000029653 3957843.995000004768 60443.453822473 2024-05-13T10:53:30.261654+00:00 19994330.287000000477 28999999.998999949545 27870000.050999999046 3953962.057999968994 60443.453834132 2024-05-13T10:53:31.269029+00:00 19994330.288000021130 29000000.009000059217 27869999.971999999136 3955778.980000019073 60443.453845608 2024-05-13T10:53:32.260532+00:00 19994330.287000000477 28999999.991000000387 27870000.018999930471 3956739.958999990951 60443.453857262 2024-05-13T10:53:33.267411+00:00 19994330.288999971002 29000000.006999999285 27870000.021999958903 3957398.038999975193 60443.453868737 2024-05-13T10:53:34.258915+00:00 19994330.285000000149 29000000.002000000328 27869999.977000121027 3953688.059000014793 60443.453880397 2024-05-13T10:53:35.266290+00:00 19994330.287000000477 28999999.973999988288 27869999.984999898821 3954791.023000001907 60443.453891867 2024-05-13T10:53:36.257297+00:00 19994330.287000000477 29000000.030999988317 27870000.035999991000 3959801.898999989033 60443.453903526 2024-05-13T10:53:37.264672+00:00 19994330.287000000477 28999999.973000019789 27869999.976000010967 3954608.082000017166 60443.453915180 2024-05-13T10:53:38.271551+00:00 19994330.284000039101 29000000.018000010401 27870000.017999991775 3955619.962999999989 60443.453926655 2024-05-13T10:53:39.263054+00:00 19994330.289999961853 28999999.984999980778 27869999.942000001669 3954120.996999979019 60443.453938315 2024-05-13T10:53:40.270430+00:00 19994330.287000000477 29000000.000000029802 27870000.026000011712 3957476.000000000000 60443.453949785 2024-05-13T10:53:41.261437+00:00 19994330.286000009626 29000000.010999981314 27870000.016999989748 3956644.066000043880 60443.453961445 2024-05-13T10:53:42.268812+00:00 19994330.288999971002 29000000.005999978632 27870000.000999990851 3956294.926999986172 60443.453972915 2024-05-13T10:53:43.259819+00:00 19994330.287000000477 29000000.004000011832 27869999.971999999136 3952220.912000000011 60443.453984574 2024-05-13T10:53:44.267195+00:00 19994330.286000009626 28999999.966000020504 27870000.009999990463 3953007.036000012886 60443.453996050 2024-05-13T10:53:45.258698+00:00 19994330.289000030607 28999999.986000001431 27869999.958999991417 3947572.067999958992 60443.454007703 2024-05-13T10:53:46.265577+00:00 19994330.285999950022 29000000.034999970347 27870000.040000021458 3957537.965000032913 60443.454019174 2024-05-13T10:53:47.256584+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3951793.025999962818 60443.454030833 2024-05-13T10:53:48.263959+00:00 19994330.289000030607 28999999.972999989986 27870000.027000010014 3954062.967000008095 60443.454042492 2024-05-13T10:53:49.271335+00:00 19994330.287999991328 29000000.022999998182 27870000.032000008970 3956726.103000044823 60443.454053962 2024-05-13T10:53:50.262342+00:00 19994330.284000039101 29000000.002999961376 27869999.949999991804 3957160.964999973774 60443.454065622 2024-05-13T10:53:51.269717+00:00 19994330.286999940872 29000000.002000089735 27870000.029999971390 3953197.918999969959 60443.454077092 2024-05-13T10:53:52.260724+00:00 19994330.287000060081 29000000.001999970526 27869999.995000001043 3955663.954000055790 60443.454088751 2024-05-13T10:53:53.268099+00:00 19994330.286999940872 29000000.001999970526 27870000.012000020593 3954971.060000001919 60443.454100221 2024-05-13T10:53:54.259107+00:00 19994330.289000030607 29000000.003000020981 27869999.986000001431 3957595.080999969970 60443.454111881 2024-05-13T10:53:55.266482+00:00 19994330.286000009626 29000000.006999969482 27870000.003000020981 3953975.879999995232 60443.454123356 2024-05-13T10:53:56.257985+00:00 19994330.286000009626 28999999.981999989599 27869999.944999929518 3953194.101999998093 60443.454135010 2024-05-13T10:53:57.264864+00:00 19994330.287999991328 29000000.014000058174 27870000.032000061125 3953701.981999992859 60443.454146669 2024-05-13T10:53:58.272239+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3955381.985000013839 60443.454158139 2024-05-13T10:53:59.263246+00:00 19994330.284999970347 28999999.986999988556 27869999.989999890327 3955882.967000008095 60443.454169799 2024-05-13T10:54:00.270622+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3960160.027999997139 60443.454181269 2024-05-13T10:54:01.261629+00:00 19994330.284000039101 28999999.975000020117 27869999.999000068754 3956522.938000022899 60443.454192928 2024-05-13T10:54:02.269004+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3960941.043999969959 60443.454204398 2024-05-13T10:54:03.260011+00:00 19994330.288999918848 29000000.009000059217 27869999.975999951363 3957791.032999991905 60443.454216057 2024-05-13T10:54:04.267386+00:00 19994330.285000089556 28999999.967999938875 27869999.980000019073 3955153.023999989033 60443.454227528 2024-05-13T10:54:05.258394+00:00 19994330.286000009626 29000000.014000058174 27870000.022000070661 3951571.953999996185 60443.454239187 2024-05-13T10:54:06.265769+00:00 19994330.286999940872 29000000.019999980927 27870000.000999931246 3956304.974000037182 60443.454250657 2024-05-13T10:54:07.256775+00:00 19994330.287999991328 28999999.988999959081 27869999.965000029653 3956021.078999996185 60443.454262317 2024-05-13T10:54:08.264151+00:00 19994330.289000030607 28999999.998000029474 27869999.988000039011 3951760.852999985218 60443.454273970 2024-05-13T10:54:09.271030+00:00 19994330.284999970347 28999999.995999999344 27869999.997999910265 3953011.074999988079 60443.454285446 2024-05-13T10:54:10.262534+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3953868.017000020016 60443.454297105 2024-05-13T10:54:11.269909+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3952898.990999997128 60443.454308575 2024-05-13T10:54:12.260916+00:00 19994330.282999988645 28999999.989999990910 27869999.942000031471 3949794.001999973785 60443.454320235 2024-05-13T10:54:13.268291+00:00 19994330.287000060081 29000000.016999989748 27870000.013999938965 3956461.070000051986 60443.454331705 2024-05-13T10:54:14.259298+00:00 19994330.287999991328 29000000.006999999285 27869999.973000001162 3954162.918999969959 60443.454343364 2024-05-13T10:54:15.266673+00:00 19994330.286000009626 28999999.961000028998 27870000.040999989957 3954744.069999992847 60443.454354834 2024-05-13T10:54:16.257681+00:00 19994330.290999889374 29000000.014999989420 27870000.048000011593 3955879.902000010014 60443.454366494 2024-05-13T10:54:17.265055+00:00 19994330.288000110537 29000000.000999990851 27869999.982999999076 3957689.973999977112 60443.454377964 2024-05-13T10:54:18.256063+00:00 19994330.285999998450 29000000.011000040919 27869999.926999989897 3953735.074000000954 60443.454389623 2024-05-13T10:54:19.263438+00:00 19994330.285999998450 28999999.996999979019 27870000.039000000805 3952045.935000061989 60443.454401283 2024-05-13T10:54:20.270814+00:00 19994330.285999998450 29000000.000000000000 27870000.028000000864 3954475.248999952804 60443.454412753 2024-05-13T10:54:21.261821+00:00 19994330.287000000477 29000000.014999989420 27870000.017000019550 3958687.789000033867 60443.454424412 2024-05-13T10:54:22.269196+00:00 19994330.290000010282 28999999.980000019073 27869999.962999999523 3952737.996999979019 60443.454435882 2024-05-13T10:54:23.260203+00:00 19994330.284999981523 29000000.022999998182 27870000.019999980927 3951526.998999952804 60443.454447541 2024-05-13T10:54:24.267578+00:00 19994330.290000021458 28999999.999000009149 27869999.962999999523 3953456.129999995232 60443.454459017 2024-05-13T10:54:25.259081+00:00 19994330.283999979496 28999999.968999978155 27870000.014999989420 3954743.884000062943 60443.454470671 2024-05-13T10:54:26.265961+00:00 19994330.290000021458 29000000.008000019938 27869999.991000059992 3957389.011999965180 60443.454482147 2024-05-13T10:54:27.257463+00:00 19994330.282999988645 29000000.007999960333 27870000.003999948502 3954286.016000031959 60443.454493800 2024-05-13T10:54:28.264343+00:00 19994330.287999991328 28999999.975000020117 27869999.992000039667 3958959.026000022888 60443.454505460 2024-05-13T10:54:29.271718+00:00 19994330.286000009626 29000000.028000000864 27870000.004000011832 3956165.981999992859 60443.454516935 2024-05-13T10:54:30.263221+00:00 19994330.288000021130 28999999.983999971300 27869999.961999949068 3953911.065999985207 60443.454528589 2024-05-13T10:54:31.270101+00:00 19994330.288999971002 29000000.014999989420 27870000.027000010014 3955280.952000021935 60443.454540065 2024-05-13T10:54:32.261603+00:00 19994330.287000000477 28999999.979000091553 27869999.999000009149 3953492.932999968994 60443.454551719 2024-05-13T10:54:33.268483+00:00 19994330.283999979496 29000000.001999970526 27869999.973000049591 3954553.041999936104 60443.454563194 2024-05-13T10:54:34.259986+00:00 19994330.286000009626 29000000.026000019163 27870000.055999990553 3954053.985000013839 60443.454574848 2024-05-13T10:54:35.266866+00:00 19994330.289000030607 28999999.997999910265 27869999.984999898821 3957435.985000013839 60443.454586324 2024-05-13T10:54:36.258369+00:00 19994330.285999950022 28999999.981999989599 27869999.991000059992 3954711.032999991905 60443.454597983 2024-05-13T10:54:37.265744+00:00 19994330.288000050932 29000000.022999998182 27869999.975999951363 3953068.915000081062 60443.454609453 2024-05-13T10:54:38.256751+00:00 19994330.288999971002 28999999.975000020117 27870000.004999998957 3954552.087999939919 60443.454621112 2024-05-13T10:54:39.264125+00:00 19994330.287000000477 28999999.983000040054 27870000.032000061125 3952143.965000032913 60443.454632767 2024-05-13T10:54:40.271005+00:00 19994330.287999991328 29000000.021999958903 27870000.013000011444 3953800.050999999046 60443.454644242 2024-05-13T10:54:41.262509+00:00 19994330.286000009626 29000000.012000080198 27870000.008999940008 3955276.727999926079 60443.454655896 2024-05-13T10:54:42.269388+00:00 19994330.283999979496 29000000.001999970526 27869999.980000019073 3953145.209000111092 60443.454667372 2024-05-13T10:54:43.260891+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3951027.995999931823 60443.454679025 2024-05-13T10:54:44.267770+00:00 19994330.286999940872 28999999.986999988556 27870000.000000000000 3951738.986999989022 60443.454690501 2024-05-13T10:54:45.259274+00:00 19994330.290000081062 29000000.014999989420 27870000.041000008583 3947472.024999976158 60443.454702155 2024-05-13T10:54:46.266152+00:00 19994330.284999970347 28999999.995999999344 27869999.970000028610 3952709.001000047196 60443.454713630 2024-05-13T10:54:47.257656+00:00 19994330.286999940872 28999999.986999999732 27870000.044999960810 3950807.062000035774 60443.454725290 2024-05-13T10:54:48.265031+00:00 19994330.286000009626 28999999.986000001431 27869999.968000050634 3953620.986999989022 60443.454736760 2024-05-13T10:54:49.256038+00:00 19994330.287999991328 29000000.031999990344 27870000.036000009626 3956032.037999988068 60443.454748414 2024-05-13T10:54:50.262917+00:00 19994330.287000060081 28999999.988999988884 27869999.968999978155 3955042.814000010025 60443.454760073 2024-05-13T10:54:51.270292+00:00 19994330.286000009626 29000000.005000028759 27869999.982999920845 3950435.031999946106 60443.454771543 2024-05-13T10:54:52.261300+00:00 19994330.287999991328 28999999.993999991566 27870000.003000020981 3951849.136000037193 60443.454783202 2024-05-13T10:54:53.268675+00:00 19994330.289000030607 29000000.015999998897 27870000.021000001580 3958684.883999944199 60443.454794672 2024-05-13T10:54:54.259683+00:00 19994330.284999970347 28999999.993999991566 27869999.980999991298 3957021.175999999046 60443.454806332 2024-05-13T10:54:55.267057+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3954871.916000009049 60443.454817802 2024-05-13T10:54:56.258065+00:00 19994330.286000009626 29000000.031000021845 27870000.028999999166 3959194.967000008095 60443.454829461 2024-05-13T10:54:57.265440+00:00 19994330.289000030607 28999999.970999959856 27870000.008999999613 3956983.126000047196 60443.454840937 2024-05-13T10:54:58.256943+00:00 19994330.283999919891 29000000.013000011444 27869999.977000001818 3951874.939000010025 60443.454852590 2024-05-13T10:54:59.263822+00:00 19994330.290000081062 29000000.004999998957 27869999.953999999911 3953874.939999938011 60443.454864250 2024-05-13T10:55:00.271198+00:00 19994330.286999940872 28999999.963999990374 27870000.043999999762 3950557.984000086784 60443.454875720 2024-05-13T10:55:01.262205+00:00 19994330.286000009626 29000000.032000008970 27869999.979999989271 3954039.993999958038 60443.454887379 2024-05-13T10:55:02.269580+00:00 19994330.287000060081 29000000.028000000864 27870000.021000031382 3950555.110000013839 60443.454898855 2024-05-13T10:55:03.261083+00:00 19994330.285999890417 28999999.987000048161 27869999.982999980450 3952053.995000004768 60443.454910509 2024-05-13T10:55:04.267962+00:00 19994330.288000110537 28999999.995999988168 27870000.004999998957 3953088.898999928962 60443.454921985 2024-05-13T10:55:05.259465+00:00 19994330.285999890417 28999999.995000001043 27870000.000000000000 3955337.058000088204 60443.454933638 2024-05-13T10:55:06.266344+00:00 19994330.288000110537 28999999.981999989599 27869999.988000039011 3952535.911000012886 60443.454945114 2024-05-13T10:55:07.257848+00:00 19994330.289999961853 29000000.008999940008 27870000.003999948502 3953797.112999916077 60443.454956774 2024-05-13T10:55:08.265223+00:00 19994330.284000039101 28999999.984000090510 27870000.028000060469 3952615.057000041008 60443.454968243 2024-05-13T10:55:09.256229+00:00 19994330.287999991328 29000000.032999988645 27869999.975999951363 3952467.960000038147 60443.454979903 2024-05-13T10:55:10.263605+00:00 19994330.285999890417 28999999.978999968618 27870000.047000050545 3949623.018999934196 60443.454991557 2024-05-13T10:55:11.270485+00:00 19994330.285000000149 28999999.983000040054 27869999.958999991417 3954875.904000043869 60443.455003032 2024-05-13T10:55:12.261988+00:00 19994330.289999999106 29000000.019999980927 27870000.014999989420 3958457.914999961853 60443.455014686 2024-05-13T10:55:13.268867+00:00 19994330.289000000805 29000000.011999960989 27869999.996999979019 3955376.075999975204 60443.455026162 2024-05-13T10:55:14.260370+00:00 19994330.286999989301 28999999.998999949545 27870000.022999998182 3953944.152999997139 60443.455037815 2024-05-13T10:55:15.267249+00:00 19994330.284000009298 28999999.994000080973 27869999.977000001818 3954510.851000071038 60443.455049291 2024-05-13T10:55:16.258752+00:00 19994330.287999998778 29000000.000999931246 27870000.011999960989 3957798.029999970924 60443.455060950 2024-05-13T10:55:17.266127+00:00 19994330.286999989301 29000000.007000088692 27870000.019000049680 3957102.981999992859 60443.455072421 2024-05-13T10:55:18.257135+00:00 19994330.288000021130 29000000.002999901772 27869999.924999948591 3953609.935000061989 60443.455084074 2024-05-13T10:55:19.264014+00:00 19994330.283999979496 28999999.968000050634 27870000.022999998182 3955506.985999941826 60443.455095550 2024-05-13T10:55:20.255517+00:00 19994330.291000008583 29000000.004999998957 27870000.019000049680 3956831.093000053894 60443.455107204 2024-05-13T10:55:21.262396+00:00 19994330.287000000477 29000000.008999940008 27870000.009999990463 3954825.077999948990 60443.455118863 2024-05-13T10:55:22.269772+00:00 19994330.287000000477 29000000.001000050455 27869999.980999950320 3953499.896999955177 60443.455130333 2024-05-13T10:55:23.260779+00:00 19994330.287000000477 29000000.013000000268 27870000.044000029564 3957636.014000058174 60443.455141992 2024-05-13T10:55:24.268154+00:00 19994330.284000009298 28999999.989000000060 27869999.952000018209 3952793.967999935150 60443.455153462 2024-05-13T10:55:25.259161+00:00 19994330.288999971002 29000000.000000011176 27870000.026999950409 3955500.088000059128 60443.455165122 2024-05-13T10:55:26.266537+00:00 19994330.284000039101 29000000.006000000983 27869999.993000030518 3952168.851999998093 60443.455176597 2024-05-13T10:55:27.258040+00:00 19994330.292999979109 28999999.977000001818 27869999.925000071526 3950003.087999939919 60443.455188251 2024-05-13T10:55:28.264919+00:00 19994330.283999979496 29000000.021000001580 27870000.082999940962 3956697.971000074875 60443.455199727 2024-05-13T10:55:29.256422+00:00 19994330.287000000477 29000000.002000000328 27869999.996999979019 3954592.950999975204 60443.455211381 2024-05-13T10:55:30.263302+00:00 19994330.289000030607 28999999.988999988884 27869999.957000020891 3956866.143000007141 60443.455223040 2024-05-13T10:55:31.270676+00:00 19994330.284999970347 29000000.018999990076 27870000.032999999821 3954988.947000027169 60443.455234516 2024-05-13T10:55:32.262179+00:00 19994330.287999991328 28999999.991000030190 27869999.925000000745 3951701.985000013839 60443.455246170 2024-05-13T10:55:33.269059+00:00 19994330.285000029951 28999999.981999989599 27870000.045000001788 3958368.036000012886 60443.455257645 2024-05-13T10:55:34.260562+00:00 19994330.290000021458 29000000.013000011444 27870000.021000001580 3954614.933999896049 60443.455269299 2024-05-13T10:55:35.267441+00:00 19994330.285999950022 29000000.018000010401 27870000.016000021249 3951482.116000055801 60443.455280775 2024-05-13T10:55:36.258944+00:00 19994330.288000050932 28999999.963999990374 27870000.003999978304 3948218.925999999046 60443.455292434 2024-05-13T10:55:37.266321+00:00 19994330.286999940872 29000000.030999958515 27869999.988000009209 3948723.955000042915 60443.455303904 2024-05-13T10:55:38.257327+00:00 19994330.286000009626 28999999.978000041097 27870000.015999998897 3949280.086999893188 60443.455315564 2024-05-13T10:55:39.264702+00:00 19994330.287000060081 29000000.019999980927 27869999.986000001431 3950758.990000010002 60443.455327034 2024-05-13T10:55:40.255709+00:00 19994330.286000009626 28999999.959999978542 27869999.968000020832 3954752.942000031006 60443.455338693 2024-05-13T10:55:41.263085+00:00 19994330.287999991328 29000000.010999981314 27869999.988999959081 3948638.032000064850 60443.455350352 2024-05-13T10:55:42.270460+00:00 19994330.287999991328 29000000.021000031382 27870000.008999999613 3958213.985999941826 60443.455361828 2024-05-13T10:55:43.261963+00:00 19994330.287999991328 28999999.993000030518 27869999.994000021368 3956055.009999989998 60443.455373482 2024-05-13T10:55:44.268842+00:00 19994330.286000009626 29000000.006000038236 27870000.022000011057 3955510.947000027169 60443.455384958 2024-05-13T10:55:45.260345+00:00 19994330.286000009626 28999999.984999898821 27870000.042999979109 3952078.046999930870 60443.455396611 2024-05-13T10:55:46.267224+00:00 19994330.286999940872 29000000.018000010401 27869999.995000001043 3955023.925000071991 60443.455408087 2024-05-13T10:55:47.258727+00:00 19994330.287000060081 28999999.981000069529 27869999.960999969393 3954660.006999969017 60443.455419741 2024-05-13T10:55:48.265607+00:00 19994330.287999991328 29000000.021999958903 27870000.017000019550 3952021.126999973785 60443.455431216 2024-05-13T10:55:49.257110+00:00 19994330.288999918848 28999999.999000068754 27869999.999000009149 3954575.930999993812 60443.455442876 2024-05-13T10:55:50.264485+00:00 19994330.287000060081 28999999.995999928564 27869999.986999988556 3950503.046000003815 60443.455454346 2024-05-13T10:55:51.255493+00:00 19994330.289000030607 28999999.988000039011 27870000.006999969482 3954182.917000054847 60443.455466005 2024-05-13T10:55:52.262868+00:00 19994330.282999988645 29000000.026000019163 27869999.986999988556 3951980.077999948990 60443.455477659 2024-05-13T10:55:53.269747+00:00 19994330.286999940872 28999999.987999919802 27869999.999000068754 3956973.902999997139 60443.455489135 2024-05-13T10:55:54.261250+00:00 19994330.286000009626 28999999.990000009537 27870000.011999960989 3953832.024000049103 60443.455500789 2024-05-13T10:55:55.268129+00:00 19994330.287999991328 28999999.980000019073 27869999.973000049591 3955463.988000034820 60443.455512264 2024-05-13T10:55:56.259632+00:00 19994330.287000060081 29000000.041000008583 27870000.102999929339 3955592.023000001907 60443.455523918 2024-05-13T10:55:57.266512+00:00 19994330.286000009626 28999999.993000030518 27869999.903000000864 3956213.023000001907 60443.455535394 2024-05-13T10:55:58.258015+00:00 19994330.291000008583 28999999.995999928564 27870000.022999998182 3955622.029999970924 60443.455547053 2024-05-13T10:55:59.265390+00:00 19994330.285999890417 28999999.999000068754 27869999.989000078291 3955816.972999929916 60443.455558523 2024-05-13T10:56:00.256397+00:00 19994330.287000060081 29000000.006000000983 27869999.961999889463 3953925.001000047196 60443.455570183 2024-05-13T10:56:01.263772+00:00 19994330.286999940872 29000000.006999999285 27870000.058000091463 3952102.062000035774 60443.455581652 2024-05-13T10:56:02.254779+00:00 19994330.285000089556 29000000.006000000983 27869999.992999911308 3956882.878000020981 60443.455593312 2024-05-13T10:56:03.262155+00:00 19994330.286999940872 28999999.962999999523 27870000.044000029564 3956447.023000001907 60443.455604966 2024-05-13T10:56:04.269034+00:00 19994330.286000009626 29000000.015000019222 27869999.935000058264 3953663.018999934196 60443.455616442 2024-05-13T10:56:05.260537+00:00 19994330.291000001132 29000000.017999980599 27870000.014999989420 3950579.026000022888 60443.455628101 2024-05-13T10:56:06.267912+00:00 19994330.287000000477 28999999.981000009924 27870000.003999948502 3959137.730999947060 60443.455639571 2024-05-13T10:56:07.258920+00:00 19994330.285000000149 29000000.000000000000 27870000.037000060081 3957962.251000047196 60443.455651230 2024-05-13T10:56:08.266295+00:00 19994330.287000000477 28999999.996000021696 27869999.967000011355 3958471.036999940872 60443.455662700 2024-05-13T10:56:09.257302+00:00 19994330.286000009626 29000000.016999959946 27869999.949000000954 3957613.960000038147 60443.455674360 2024-05-13T10:56:10.264677+00:00 19994330.288999989629 28999999.996000051498 27870000.050000000745 3952818.103999971878 60443.455685835 2024-05-13T10:56:11.256180+00:00 19994330.285000011325 28999999.995999988168 27870000.010000001639 3956836.943000078201 60443.455697489 2024-05-13T10:56:12.263059+00:00 19994330.290999978781 29000000.000999990851 27869999.982000008225 3956463.995999931823 60443.455708965 2024-05-13T10:56:13.254563+00:00 19994330.286000009626 28999999.973999980837 27870000.004999998957 3953824.045000075828 60443.455720624 2024-05-13T10:56:14.261938+00:00 19994330.286000009626 29000000.032000008970 27870000.000999990851 3948917.967999935150 60443.455732278 2024-05-13T10:56:15.268817+00:00 19994330.285000000149 28999999.990000009537 27869999.984000030905 3956105.031000018120 60443.455743754 2024-05-13T10:56:16.260320+00:00 19994330.285999979824 29000000.019999980927 27870000.014999989420 3955940.876000047196 60443.455755407 2024-05-13T10:56:17.267199+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3955806.972999929916 60443.455766883 2024-05-13T10:56:18.258703+00:00 19994330.287999991328 28999999.994000021368 27869999.997999999672 3960261.161000012886 60443.455778537 2024-05-13T10:56:19.265582+00:00 19994330.291999999434 29000000.016000028700 27869999.997000038624 3952516.981000065804 60443.455790013 2024-05-13T10:56:20.257085+00:00 19994330.285000029951 29000000.004999998957 27869999.983999971300 3952052.972000002861 60443.455801672 2024-05-13T10:56:21.264460+00:00 19994330.288999971002 28999999.966999888420 27870000.024999979883 3956882.912999988068 60443.455813142 2024-05-13T10:56:22.255467+00:00 19994330.284000039101 28999999.990000009537 27869999.983000040054 3952302.036999940872 60443.455824802 2024-05-13T10:56:23.262843+00:00 19994330.287000000477 29000000.046000000089 27870000.074000000954 3954399.972000002861 60443.455836455 2024-05-13T10:56:24.269722+00:00 19994330.287999991328 28999999.979000091553 27869999.922999981791 3952292.052000045776 60443.455847931 2024-05-13T10:56:25.261225+00:00 19994330.287000000477 29000000.002999901772 27869999.982999980450 3956006.990999937057 60443.455859585 2024-05-13T10:56:26.268104+00:00 19994330.288999971002 28999999.974000100046 27869999.992000039667 3950685.950999975204 60443.455871060 2024-05-13T10:56:27.259607+00:00 19994330.288000050932 29000000.036000009626 27870000.093999978155 3957135.096000074875 60443.455882720 2024-05-13T10:56:28.266983+00:00 19994330.284999970347 28999999.965999960899 27869999.938000019640 3958409.922999978065 60443.455894190 2024-05-13T10:56:29.257990+00:00 19994330.285000029951 29000000.009999990463 27869999.980000019073 3957215.095999956131 60443.455905849 2024-05-13T10:56:30.265365+00:00 19994330.287999991328 29000000.018999930471 27870000.019999980927 3954421.884000062943 60443.455917319 2024-05-13T10:56:31.256372+00:00 19994330.288999971002 28999999.970000028610 27869999.942000031471 3955131.021999955177 60443.455928979 2024-05-13T10:56:32.263747+00:00 19994330.284999970347 29000000.006000038236 27870000.085999969393 3951832.045000075828 60443.455940454 2024-05-13T10:56:33.255250+00:00 19994330.289000030607 29000000.008000019938 27869999.970999959856 3951633.930000000168 60443.455952108 2024-05-13T10:56:34.262129+00:00 19994330.286000009626 29000000.003999948502 27870000.034999970347 3952726.970999999903 60443.455963767 2024-05-13T10:56:35.269505+00:00 19994330.287999991328 28999999.996999979019 27869999.959000110626 3947021.069000000134 60443.455975237 2024-05-13T10:56:36.260512+00:00 19994330.286000009626 28999999.990000009537 27870000.010999921709 3957273.916000001132 60443.455986897 2024-05-13T10:56:37.267887+00:00 19994330.286000009626 28999999.989000000060 27869999.980000019073 3954866.098999998998 60443.455998372 2024-05-13T10:56:38.259390+00:00 19994330.286999940872 29000000.022999998182 27870000.011000040919 3949756.984999998938 60443.456010026 2024-05-13T10:56:39.266270+00:00 19994330.286000009626 28999999.991000000387 27869999.988999959081 3954852.987000000197 60443.456021496 2024-05-13T10:56:40.257277+00:00 19994330.290000081062 28999999.993000000715 27870000.052999969572 3954528.088000002783 60443.456033156 2024-05-13T10:56:41.264652+00:00 19994330.285999890417 29000000.019000008702 27869999.983000040054 3952239.994999996852 60443.456044632 2024-05-13T10:56:42.256155+00:00 19994330.287000060081 28999999.986000001431 27869999.950000051409 3950146.931999995839 60443.456056285 2024-05-13T10:56:43.263034+00:00 19994330.287999991328 28999999.998999979347 27869999.998999949545 3952070.961000002921 60443.456067755 2024-05-13T10:56:44.254042+00:00 19994330.286000009626 29000000.028000000864 27870000.069000009447 3954263.017999999225 60443.456079415 2024-05-13T10:56:45.261416+00:00 19994330.284999970347 28999999.992000009865 27869999.955999970436 3949747.034000001848 60443.456091074 2024-05-13T10:56:46.268792+00:00 19994330.287999991328 28999999.954999979585 27870000.000000000000 3949716.056999995839 60443.456102544 2024-05-13T10:56:47.259799+00:00 19994330.289000030607 29000000.048000041395 27870000.045000080019 3952567.017000005115 60443.456114204 2024-05-13T10:56:48.267175+00:00 19994330.287999991328 28999999.996999979019 27869999.988000001758 3954030.797999999952 60443.456125673 2024-05-13T10:56:49.258182+00:00 19994330.287000060081 28999999.981999989599 27869999.991999998689 3953862.135999999940 60443.456137333 2024-05-13T10:56:50.265556+00:00 19994330.283999919891 28999999.987999979407 27869999.952000010759 3954799.030000001192 60443.456148803 2024-05-13T10:56:51.256565+00:00 19994330.289000030607 29000000.013000011444 27870000.017999991775 3953157.929999991786 60443.456160462 2024-05-13T10:56:52.263939+00:00 19994330.287999991328 29000000.007000029087 27870000.013000000268 3948565.983000009786 60443.456171938 2024-05-13T10:56:53.255443+00:00 19994330.286000009626 29000000.005999978632 27869999.939000010490 3954385.052000001073 60443.456183592 2024-05-13T10:56:54.262322+00:00 19994330.289999961853 28999999.985000010580 27870000.041999999434 3953969.989999995101 60443.456195068 2024-05-13T10:56:55.253825+00:00 19994330.284000039101 28999999.993000030518 27870000.037999991328 3955057.998999997973 60443.456206721 2024-05-13T10:56:56.260704+00:00 19994330.287000060081 29000000.005999919027 27869999.950000021607 3953948.045000001788 60443.456218380 2024-05-13T10:56:57.268079+00:00 19994330.288999918848 29000000.022999998182 27869999.983000010252 3960592.944999992847 60443.456229851 2024-05-13T10:56:58.259086+00:00 19994330.284000039101 28999999.986999988556 27870000.069999989122 3955425.003000006080 60443.456241510 2024-05-13T10:56:59.266462+00:00 19994330.289000000805 29000000.020000100136 27869999.992999970913 3954639.955999999773 60443.456252980 2024-05-13T10:57:00.257469+00:00 19994330.284000001848 29000000.000999931246 27870000.032999988645 3953999.004999995232 60443.456264639 2024-05-13T10:57:01.264844+00:00 19994330.289000000805 28999999.960999969393 27869999.959000051022 3950348.990000010002 60443.456276115 2024-05-13T10:57:02.256347+00:00 19994330.289000000805 29000000.007000088692 27870000.024999979883 3955904.046999990940 60443.456287769 2024-05-13T10:57:03.263227+00:00 19994330.285999998450 29000000.013000011444 27869999.967999991030 3957580.946999996901 60443.456299244 2024-05-13T10:57:04.254730+00:00 19994330.286999989301 28999999.996999979019 27870000.036000009626 3954825.933999999892 60443.456310898 2024-05-13T10:57:05.261609+00:00 19994330.286000009626 28999999.972999930382 27869999.957000020891 3950603.065000012983 60443.456322558 2024-05-13T10:57:06.268984+00:00 19994330.287000000477 29000000.022000070661 27869999.971999999136 3957056.964999989141 60443.456334034 2024-05-13T10:57:07.260487+00:00 19994330.285000000149 29000000.010999921709 27870000.029999971390 3951398.041000009049 60443.456345687 2024-05-13T10:57:08.267367+00:00 19994330.289999991655 29000000.000000000000 27870000.001999970526 3954040.099000006914 60443.456357163 2024-05-13T10:57:09.258870+00:00 19994330.291000008583 28999999.989000078291 27869999.970000028610 3951270.006999998819 60443.456368817 2024-05-13T10:57:10.265749+00:00 19994330.285000000149 29000000.000999931246 27870000.008000019938 3953078.979000002146 60443.456380292 2024-05-13T10:57:11.257252+00:00 19994330.285000000149 28999999.996000051498 27870000.055999990553 3957110.970999985933 60443.456391952 2024-05-13T10:57:12.264627+00:00 19994330.287999991328 28999999.998999949545 27869999.967000011355 3955602.927000015974 60443.456403422 2024-05-13T10:57:13.255634+00:00 19994330.285000029951 29000000.004999998957 27869999.973999980837 3955636.074999988079 60443.456415081 2024-05-13T10:57:14.263009+00:00 19994330.287999991328 29000000.002999998629 27870000.052000049502 3950906.935000001919 60443.456426551 2024-05-13T10:57:15.254017+00:00 19994330.287000000477 28999999.989000000060 27870000.004999998957 3957498.125000000000 60443.456438211 2024-05-13T10:57:16.261392+00:00 19994330.289000030607 29000000.001000009477 27869999.962000008672 3953478.928999990225 60443.456449864 2024-05-13T10:57:17.268271+00:00 19994330.285999950022 29000000.029999990016 27870000.043999910355 3956869.032999991905 60443.456461340 2024-05-13T10:57:18.259775+00:00 19994330.287000000477 28999999.988999988884 27869999.963999990374 3953644.947000027169 60443.456472999 2024-05-13T10:57:19.267150+00:00 19994330.286000009626 28999999.988000009209 27870000.009000059217 3954738.049999982119 60443.456484470 2024-05-13T10:57:20.258157+00:00 19994330.287000000477 29000000.008000019938 27870000.003999948502 3954631.986000000965 60443.456496129 2024-05-13T10:57:21.265532+00:00 19994330.286000009626 28999999.989999979734 27870000.022000070661 3953441.972000002861 60443.456507599 2024-05-13T10:57:22.256539+00:00 19994330.287999991328 29000000.005000028759 27870000.008000019938 3948661.993999987841 60443.456519258 2024-05-13T10:57:23.263914+00:00 19994330.287999991328 29000000.020000010729 27869999.932999968529 3957493.040000020992 60443.456530728 2024-05-13T10:57:24.254922+00:00 19994330.287000000477 28999999.967999991030 27870000.034000039101 3956329.039000004996 60443.456542388 2024-05-13T10:57:25.262297+00:00 19994330.287000000477 28999999.992999970913 27869999.993999961764 3951841.996999979019 60443.456553858 2024-05-13T10:57:26.253304+00:00 19994330.286000009626 29000000.016000028700 27870000.001999970526 3953077.997999995947 60443.456565517 2024-05-13T10:57:27.260679+00:00 19994330.287999991328 29000000.015999969095 27869999.982000000775 3953383.927000015974 60443.456577171 2024-05-13T10:57:28.267558+00:00 19994330.286000009626 28999999.986999988556 27870000.033000010997 3958742.097000002861 60443.456588646 2024-05-13T10:57:29.259061+00:00 19994330.289000030607 28999999.986999988556 27869999.958999991417 3958000.949000000954 60443.456600306 2024-05-13T10:57:30.266436+00:00 19994330.288999918848 28999999.993000030518 27870000.006000000983 3952961.979000002146 60443.456611776 2024-05-13T10:57:31.257444+00:00 19994330.284000039101 29000000.036000009626 27869999.962000001222 3950322.969999998808 60443.456623435 2024-05-13T10:57:32.264819+00:00 19994330.289000030607 28999999.970000028610 27870000.040000021458 3952116.981999992859 60443.456634905 2024-05-13T10:57:33.255826+00:00 19994330.289000030607 29000000.023999929428 27870000.047999981791 3956320.979000002146 60443.456646565 2024-05-13T10:57:34.263202+00:00 19994330.284999970347 29000000.021000031382 27870000.010000020266 3952019.083000003826 60443.456658035 2024-05-13T10:57:35.254209+00:00 19994330.283999919891 28999999.988000039011 27869999.985000010580 3953148.976999998093 60443.456669694 2024-05-13T10:57:36.261584+00:00 19994330.290000081062 28999999.967999938875 27869999.981999989599 3953550.955999999773 60443.456681170 2024-05-13T10:57:37.253087+00:00 19994330.289000030607 29000000.006999969482 27869999.993999961764 3956422.019999980927 60443.456692824 2024-05-13T10:57:38.259967+00:00 19994330.283999919891 28999999.978000041097 27870000.022999998182 3954459.988000005018 60443.456704483 2024-05-13T10:57:39.267342+00:00 19994330.289000030607 29000000.031000021845 27870000.017000019550 3953500.067000002135 60443.456715953 2024-05-13T10:57:40.258349+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3955242.057000011206 60443.456727613 2024-05-13T10:57:41.265724+00:00 19994330.287999991328 29000000.024999979883 27870000.032000008970 3949948.943000019062 60443.456739082 2024-05-13T10:57:42.256731+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3951573.024999976158 60443.456750742 2024-05-13T10:57:43.264106+00:00 19994330.286000009626 28999999.998000029474 27869999.997999969870 3956956.950999975204 60443.456762218 2024-05-13T10:57:44.255610+00:00 19994330.286999940872 28999999.985000010580 27870000.016000028700 3952819.973000050057 60443.456773872 2024-05-13T10:57:45.262488+00:00 19994330.287999991328 28999999.981999989599 27869999.939999941736 3952894.127999960911 60443.456785347 2024-05-13T10:57:46.253992+00:00 19994330.290000081062 29000000.034999970347 27870000.060999989510 3955916.975000023842 60443.456797007 2024-05-13T10:57:47.261367+00:00 19994330.284999970347 29000000.004999998957 27869999.948000069708 3950136.944000006188 60443.456808660 2024-05-13T10:57:48.268246+00:00 19994330.289000030607 28999999.975000020117 27870000.018000010401 3951608.990000010002 60443.456820136 2024-05-13T10:57:49.259750+00:00 19994330.283999919891 29000000.031000021845 27870000.009999990463 3951624.064999998081 60443.456831790 2024-05-13T10:57:50.266629+00:00 19994330.287000060081 28999999.983999971300 27870000.022999998182 3955915.946999967098 60443.456843265 2024-05-13T10:57:51.258132+00:00 19994330.287999991328 29000000.013999998569 27870000.019999980927 3952752.019999980927 60443.456854919 2024-05-13T10:57:52.265011+00:00 19994330.284000001848 28999999.982000000775 27869999.960999969393 3954443.028000057209 60443.456866395 2024-05-13T10:57:53.256514+00:00 19994330.291000001132 29000000.000000000000 27870000.008000019938 3955290.955999969970 60443.456878054 2024-05-13T10:57:54.263889+00:00 19994330.286000009626 29000000.002000000328 27870000.009000059217 3953384.945999979973 60443.456889524 2024-05-13T10:57:55.254897+00:00 19994330.287999998778 29000000.000999990851 27869999.970999959856 3949924.077000021935 60443.456901184 2024-05-13T10:57:56.262272+00:00 19994330.285000000149 29000000.018000010401 27869999.991999980062 3953595.847999989986 60443.456912654 2024-05-13T10:57:57.253279+00:00 19994330.287000000477 28999999.967999991030 27869999.988999959081 3953034.171000003815 60443.456924313 2024-05-13T10:57:58.260654+00:00 19994330.287999991328 29000000.020000010729 27870000.063000079244 3955649.951000034809 60443.456935967 2024-05-13T10:57:59.267533+00:00 19994330.286000009626 29000000.014999989420 27869999.947999950498 3955274.967999995220 60443.456947443 2024-05-13T10:58:00.259037+00:00 19994330.291999999434 28999999.991000030190 27870000.003000020981 3953597.023000001907 60443.456959102 2024-05-13T10:58:01.266412+00:00 19994330.285000000149 28999999.991999980062 27870000.011999960989 3956786.931999980938 60443.456970572 2024-05-13T10:58:02.257419+00:00 19994330.287000000477 28999999.976000010967 27870000.019999980927 3956774.139999986161 60443.456982232 2024-05-13T10:58:03.264795+00:00 19994330.285000000149 29000000.018999990076 27870000.031000021845 3956662.921999990940 60443.456993701 2024-05-13T10:58:04.255801+00:00 19994330.287000000477 28999999.990000009537 27869999.963999990374 3949973.994000018109 60443.457005361 2024-05-13T10:58:05.263177+00:00 19994330.287000030279 29000000.000999990851 27869999.973999999464 3955621.015999972820 60443.457016837 2024-05-13T10:58:06.254680+00:00 19994330.287999991328 29000000.010999981314 27870000.008999999613 3952436.002000033855 60443.457028490 2024-05-13T10:58:07.261559+00:00 19994330.288999971002 29000000.011000040919 27870000.025999989361 3961192.995000004768 60443.457039966 2024-05-13T10:58:08.253062+00:00 19994330.287000000477 28999999.973999980837 27869999.910000011325 3956483.953999996185 60443.457051625 2024-05-13T10:58:09.260437+00:00 19994330.284000039101 29000000.003999948502 27870000.077000010759 3952776.069999992847 60443.457063279 2024-05-13T10:58:10.267316+00:00 19994330.287999991328 29000000.008000019938 27870000.008999999613 3953725.903999983799 60443.457074755 2024-05-13T10:58:11.258820+00:00 19994330.287000000477 28999999.993000030518 27869999.973999980837 3955227.072000027169 60443.457086409 2024-05-13T10:58:12.265699+00:00 19994330.286000009626 29000000.006000038236 27870000.029000010341 3956593.940999985207 60443.457097884 2024-05-13T10:58:13.257202+00:00 19994330.287999991328 28999999.995000001043 27870000.033999979496 3958023.065999985207 60443.457109538 2024-05-13T10:58:14.264081+00:00 19994330.289999961853 29000000.015999909490 27869999.950000021607 3953102.063000022899 60443.457121014 2024-05-13T10:58:15.255585+00:00 19994330.286000009626 28999999.964000109583 27869999.983999971300 3956783.908999979030 60443.457132673 2024-05-13T10:58:16.262960+00:00 19994330.286000009626 29000000.013999938965 27870000.000000000000 3957592.006000041962 60443.457144143 2024-05-13T10:58:17.253967+00:00 19994330.287999991328 29000000.024000048637 27870000.055000010878 3948605.040999948978 60443.457155802 2024-05-13T10:58:18.261342+00:00 19994330.285000029951 28999999.985999941826 27869999.989000018686 3951321.026000022888 60443.457167272 2024-05-13T10:58:19.252349+00:00 19994330.284999970347 29000000.004999998957 27869999.994000021368 3949240.954999982845 60443.457178932 2024-05-13T10:58:20.259724+00:00 19994330.289000030607 28999999.993000030518 27869999.992999970913 3956778.939000010025 60443.457190586 2024-05-13T10:58:21.266604+00:00 19994330.289000030607 28999999.980000019073 27869999.957000020891 3951530.074000000954 60443.457202062 2024-05-13T10:58:22.258107+00:00 19994330.286999940872 29000000.026999950409 27870000.037999991328 3948528.055000007153 60443.457213715 2024-05-13T10:58:23.264986+00:00 19994330.287999991328 29000000.014000058174 27869999.982999980450 3954899.911000012886 60443.457225191 2024-05-13T10:58:24.256489+00:00 19994330.282999988645 28999999.973999980837 27870000.029999971390 3956578.903999983799 60443.457236850 2024-05-13T10:58:25.263864+00:00 19994330.290000081062 29000000.008999940008 27869999.969000101089 3951962.143999993801 60443.457248320 2024-05-13T10:58:26.254872+00:00 19994330.287999991328 28999999.997000098228 27870000.060999989510 3954650.943000019062 60443.457259980 2024-05-13T10:58:27.262247+00:00 19994330.286000009626 28999999.995999928564 27869999.911999940872 3955193.981000006199 60443.457271450 2024-05-13T10:58:28.253254+00:00 19994330.287999991328 29000000.008999999613 27870000.009000059217 3953933.106000006199 60443.457283109 2024-05-13T10:58:29.260629+00:00 19994330.287999991328 29000000.008999999613 27870000.029999971390 3953359.912000000011 60443.457294763 2024-05-13T10:58:30.267509+00:00 19994330.284999970347 28999999.989000000060 27870000.003000020981 3953392.013999999035 60443.457306239 2024-05-13T10:58:31.259012+00:00 19994330.287000060081 29000000.002999991179 27869999.996999979019 3954575.927999972831 60443.457317898 2024-05-13T10:58:32.266387+00:00 19994330.285999890417 29000000.015000000596 27869999.993000030518 3955351.084999979008 60443.457329368 2024-05-13T10:58:33.257394+00:00 19994330.287000060081 28999999.990000009537 27870000.010999921709 3950829.992000042927 60443.457341027 2024-05-13T10:58:34.264768+00:00 19994330.284999970347 28999999.970999989659 27869999.980000019073 3951166.986999989022 60443.457352498 2024-05-13T10:58:35.255777+00:00 19994330.291000008583 29000000.036000009626 27870000.039999961853 3957601.082000017166 60443.457364157 2024-05-13T10:58:36.263152+00:00 19994330.287000060081 28999999.977999988943 27869999.975000020117 3954345.972000002861 60443.457375633 2024-05-13T10:58:37.254655+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3959994.996999979019 60443.457387286 2024-05-13T10:58:38.261534+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3955412.909999967087 60443.457398762 2024-05-13T10:58:39.253037+00:00 19994330.285999890417 29000000.016000028700 27870000.034999970347 3949747.091000020970 60443.457410416 2024-05-13T10:58:40.259916+00:00 19994330.286000009626 28999999.950999978930 27869999.925000071526 3956631.965000032913 60443.457422075 2024-05-13T10:58:41.267292+00:00 19994330.287000060081 29000000.024999979883 27870000.013999938965 3950352.010999978054 60443.457433551 2024-05-13T10:58:42.258795+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3955182.977999985218 60443.457445205 2024-05-13T10:58:43.265674+00:00 19994330.289999961853 28999999.993000030518 27870000.007000088692 3952184.072000027169 60443.457456680 2024-05-13T10:58:44.257177+00:00 19994330.282999988645 29000000.015999969095 27870000.004999998957 3956482.949000000954 60443.457468334 2024-05-13T10:58:45.264057+00:00 19994330.287999991328 29000000.009999990463 27870000.039999999106 3956595.973999977112 60443.457479810 2024-05-13T10:58:46.255560+00:00 19994330.285000000149 28999999.971000019461 27869999.969000000507 3951733.018000007141 60443.457491469 2024-05-13T10:58:47.262935+00:00 19994330.287999998778 29000000.021000031382 27869999.971000000834 3953401.007000029087 60443.457502939 2024-05-13T10:58:48.253942+00:00 19994330.286000009626 28999999.983999971300 27869999.967999991030 3953800.013999938965 60443.457514598 2024-05-13T10:58:49.261317+00:00 19994330.289999991655 29000000.019999980927 27870000.038000021130 3952308.907000064850 60443.457526069 2024-05-13T10:58:50.252325+00:00 19994330.287000000477 28999999.968999978155 27869999.977999988943 3952173.066999911796 60443.457537728 2024-05-13T10:58:51.259700+00:00 19994330.287999998778 29000000.032000061125 27870000.059999998659 3952388.027999997139 60443.457549382 2024-05-13T10:58:52.266579+00:00 19994330.287000000477 28999999.968999978155 27869999.981000009924 3950713.915000081062 60443.457560857 2024-05-13T10:58:53.258082+00:00 19994330.286000009626 29000000.016999959946 27870000.013999968767 3955215.064000010025 60443.457572517 2024-05-13T10:58:54.265457+00:00 19994330.287000000477 29000000.002000089735 27869999.878000020981 3952948.980999947060 60443.457583987 2024-05-13T10:58:55.256464+00:00 19994330.285000000149 29000000.018999930471 27870000.119000021368 3951108.031000018120 60443.457595646 2024-05-13T10:58:56.263840+00:00 19994330.290999978781 28999999.977000001818 27870000.038999971002 3951168.932999968994 60443.457607117 2024-05-13T10:58:57.254847+00:00 19994330.285000029951 28999999.996000051498 27869999.907999988645 3950488.073000072967 60443.457618776 2024-05-13T10:58:58.262222+00:00 19994330.287000000477 29000000.000999931246 27870000.031000021845 3955278.973999977112 60443.457630246 2024-05-13T10:58:59.253229+00:00 19994330.289000000805 29000000.009000059217 27869999.977999988943 3957629.980000019073 60443.457641905 2024-05-13T10:59:00.260605+00:00 19994330.285999950022 29000000.000000000000 27870000.007000029087 3954687.100999950897 60443.457653375 2024-05-13T10:59:01.251612+00:00 19994330.284000039101 28999999.978999968618 27870000.022999998182 3955332.902999997139 60443.457665035 2024-05-13T10:59:02.258986+00:00 19994330.287999991328 29000000.032999988645 27870000.008999940008 3954031.953999996185 60443.457676694 2024-05-13T10:59:03.266362+00:00 19994330.288999971002 28999999.973999980837 27869999.978000041097 3951266.057000041008 60443.457688164 2024-05-13T10:59:04.257369+00:00 19994330.288000050932 29000000.006000038236 27870000.014999989420 3950419.115000010002 60443.457699823 2024-05-13T10:59:05.264743+00:00 19994330.285999950022 29000000.013000000268 27869999.998000029474 3951790.930999993812 60443.457711293 2024-05-13T10:59:06.255751+00:00 19994330.288000050932 28999999.964999999851 27869999.990999940783 3952957.011999965180 60443.457722953 2024-05-13T10:59:07.263127+00:00 19994330.284999970347 29000000.039000000805 27870000.057000041008 3953655.001999973785 60443.457734428 2024-05-13T10:59:08.254630+00:00 19994330.287999991328 28999999.997999999672 27869999.912000060081 3948708.963999987114 60443.457746082 2024-05-13T10:59:09.261509+00:00 19994330.287000000477 28999999.987000018358 27870000.060999989510 3950550.968000053894 60443.457757558 2024-05-13T10:59:10.253012+00:00 19994330.287000000477 29000000.010999981314 27869999.963999990374 3953849.057000041008 60443.457769212 2024-05-13T10:59:11.259892+00:00 19994330.288000050932 29000000.028000000864 27870000.000999931246 3952346.937999964226 60443.457780871 2024-05-13T10:59:12.267267+00:00 19994330.286000009626 28999999.950000021607 27869999.981000069529 3953011.975999950897 60443.457792347 2024-05-13T10:59:13.258770+00:00 19994330.288999918848 29000000.004000011832 27870000.036999940872 3955285.000000000000 60443.457804000 2024-05-13T10:59:14.265649+00:00 19994330.286000009626 28999999.987999979407 27869999.980000019073 3951996.047000051010 60443.457815476 2024-05-13T10:59:15.257153+00:00 19994330.286000009626 29000000.031000021845 27870000.044000029564 3954450.991999983788 60443.457827130 2024-05-13T10:59:16.264032+00:00 19994330.284000039101 28999999.973999980837 27869999.950999978930 3954921.973999977112 60443.457838606 2024-05-13T10:59:17.255534+00:00 19994330.291000008583 29000000.028000000864 27870000.039000030607 3952540.983000040054 60443.457850259 2024-05-13T10:59:18.262415+00:00 19994330.287999991328 29000000.002000030130 27869999.952000018209 3952645.054999948014 60443.457861735 2024-05-13T10:59:19.253917+00:00 19994330.286000009626 28999999.977000001818 27870000.016999959946 3951413.999000072014 60443.457873389 2024-05-13T10:59:20.260796+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3951916.059999942780 60443.457884864 2024-05-13T10:59:21.252299+00:00 19994330.287000060081 28999999.996999979019 27869999.935000058264 3952637.932999968994 60443.457896524 2024-05-13T10:59:22.259674+00:00 19994330.286000009626 28999999.999000009149 27870000.041000001132 3953250.077000021935 60443.457908178 2024-05-13T10:59:23.266554+00:00 19994330.286999940872 29000000.017999950796 27869999.971999999136 3952343.000000000000 60443.457919654 2024-05-13T10:59:24.258057+00:00 19994330.289999961853 28999999.988000039011 27870000.039999999106 3954946.906000018120 60443.457931307 2024-05-13T10:59:25.264936+00:00 19994330.288000110537 28999999.993999961764 27869999.962000001222 3952819.953999996185 60443.457942783 2024-05-13T10:59:26.256439+00:00 19994330.283999919891 29000000.006000038236 27870000.054000020027 3955529.126000047196 60443.457954442 2024-05-13T10:59:27.263814+00:00 19994330.287999991328 28999999.988000039011 27869999.943999979645 3953951.884999989998 60443.457965912 2024-05-13T10:59:28.254822+00:00 19994330.286000009626 29000000.023999929428 27870000.034000009298 3947439.097000002861 60443.457977572 2024-05-13T10:59:29.262197+00:00 19994330.287999991328 28999999.993000030518 27870000.018999990076 3951671.970000029076 60443.457989042 2024-05-13T10:59:30.253205+00:00 19994330.285000089556 29000000.000000000000 27869999.971000019461 3946327.882999897003 60443.458000701 2024-05-13T10:59:31.260580+00:00 19994330.291000008583 28999999.991000059992 27870000.004999969155 3955962.048000096809 60443.458012177 2024-05-13T10:59:32.252082+00:00 19994330.283999919891 29000000.011999960989 27869999.968000050634 3947330.972000002861 60443.458023830 2024-05-13T10:59:33.258962+00:00 19994330.286000009626 28999999.980999950320 27870000.046999990940 3952642.071999907028 60443.458035490 2024-05-13T10:59:34.266336+00:00 19994330.287999991328 28999999.998000029474 27869999.969999969006 3953123.018000007141 60443.458046960 2024-05-13T10:59:35.257344+00:00 19994330.290000081062 29000000.011000040919 27870000.054000020027 3948045.078000069130 60443.458058619 2024-05-13T10:59:36.264720+00:00 19994330.284999970347 28999999.993000030518 27869999.967999991030 3947379.907999991905 60443.458070095 2024-05-13T10:59:37.256223+00:00 19994330.286999940872 29000000.019999980927 27869999.946999970824 3952408.082999945153 60443.458081749 2024-05-13T10:59:38.263102+00:00 19994330.287000060081 28999999.990000009537 27870000.088000059128 3954964.922000051010 60443.458093225 2024-05-13T10:59:39.254605+00:00 19994330.289000030607 29000000.013999938965 27869999.974999960512 3953570.929999948014 60443.458104878 2024-05-13T10:59:40.261485+00:00 19994330.285999998450 28999999.978999968618 27869999.977000001818 3952056.125000000000 60443.458116354 2024-05-13T10:59:41.252987+00:00 19994330.287999998778 29000000.019000049680 27870000.012999951839 3948405.944000006188 60443.458128008 2024-05-13T10:59:42.259867+00:00 19994330.285999998450 28999999.984000001103 27869999.942000031471 3950055.970000029076 60443.458139483 2024-05-13T10:59:43.251370+00:00 19994330.285999998450 29000000.026999998838 27870000.042999979109 3945692.009999989998 60443.458151137 2024-05-13T10:59:44.258249+00:00 19994330.285000000149 28999999.988999988884 27870000.014999989420 3951910.044999957085 60443.458162797 2024-05-13T10:59:45.265624+00:00 19994330.289000000805 28999999.996000010520 27869999.969000101089 3954426.933000088204 60443.458174272 2024-05-13T10:59:46.257126+00:00 19994330.288000021130 28999999.994999989867 27870000.029999971390 3950759.105000019073 60443.458185926 2024-05-13T10:59:47.264007+00:00 19994330.286999970675 29000000.015999998897 27870000.064999941736 3950440.950999975204 60443.458197402 2024-05-13T10:59:48.255509+00:00 19994330.289000000805 28999999.964000020176 27869999.934000018984 3951778.014999986161 60443.458209055 2024-05-13T10:59:49.262389+00:00 19994330.287000000477 29000000.028999980539 27870000.013000011444 3953308.945999979973 60443.458220531 2024-05-13T10:59:50.253892+00:00 19994330.287000000477 28999999.999000009149 27869999.991000059992 3948639.965000032913 60443.458232190 2024-05-13T10:59:51.261267+00:00 19994330.284000009298 28999999.976000010967 27870000.008000019938 3956614.985000013839 60443.458243661 2024-05-13T10:59:52.252275+00:00 19994330.288000021130 29000000.004000011832 27869999.983999971300 3953172.162999988068 60443.458255320 2024-05-13T10:59:53.259650+00:00 19994330.287000000477 29000000.004999998957 27869999.998999949545 3951182.960999966133 60443.458266790 2024-05-13T10:59:54.250657+00:00 19994330.287999991328 29000000.010999981314 27870000.028000000864 3951627.990000010002 60443.458278449 2024-05-13T10:59:55.258032+00:00 19994330.290000021458 28999999.990000009537 27869999.980000019073 3947021.881999969017 60443.458290109 2024-05-13T10:59:56.265407+00:00 19994330.285999950022 28999999.992999970913 27870000.001000050455 3954820.113000034820 60443.458301579 2024-05-13T10:59:57.256415+00:00 19994330.286000009626 29000000.004999998957 27869999.970999959856 3954277.868000030983 60443.458313238 2024-05-13T10:59:58.263790+00:00 19994330.286000009626 29000000.021000031382 27870000.083999991417 3949534.171999930870 60443.458324708 2024-05-13T10:59:59.254797+00:00 19994330.287999991328 29000000.013000011444 27869999.942999958992 3957607.945000051986 60443.458336368 2024-05-13T11:00:00.262172+00:00 19994330.283999979496 28999999.962999999523 27869999.988000039011 3956863.921000003815 60443.458347837 2024-05-13T11:00:01.253179+00:00 19994330.289000030607 29000000.016000028700 27870000.057999998331 3955487.015999913216 60443.458359497 2024-05-13T11:00:02.260554+00:00 19994330.288999971002 29000000.008999940008 27869999.971999999136 3948417.043000102043 60443.458370973 2024-05-13T11:00:03.252058+00:00 19994330.286000009626 28999999.993999961764 27869999.969000011683 3951442.974999905098 60443.458382627 2024-05-13T11:00:04.258937+00:00 19994330.286000009626 28999999.987000111490 27869999.991999998689 3952024.955000042915 60443.458394286 2024-05-13T11:00:05.266312+00:00 19994330.287000000477 29000000.001999970526 27869999.986999988556 3952490.039000033867 60443.458405756 2024-05-13T11:00:06.257319+00:00 19994330.290000021458 28999999.993999961764 27869999.999000009149 3956317.083999990951 60443.458417416 2024-05-13T11:00:07.264695+00:00 19994330.283999919891 29000000.008000019938 27870000.039999991655 3953716.935999989975 60443.458428891 2024-05-13T11:00:08.256198+00:00 19994330.287000060081 29000000.006000038236 27869999.991000000387 3954607.057999968994 60443.458440545 2024-05-13T11:00:09.263077+00:00 19994330.289999961853 28999999.988999959081 27869999.988000009209 3951534.950000048149 60443.458452021 2024-05-13T11:00:10.254580+00:00 19994330.287999991328 29000000.004999998957 27870000.006999999285 3950390.056999921799 60443.458463674 2024-05-13T11:00:11.261459+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3957968.927000045776 60443.458475145 2024-05-13T11:00:12.252467+00:00 19994330.284999970347 29000000.029999971390 27870000.014999989420 3950355.888000010978 60443.458486804 2024-05-13T11:00:13.259842+00:00 19994330.287000060081 28999999.970000028610 27869999.950999978930 3952771.116999983788 60443.458498274 2024-05-13T11:00:14.250849+00:00 19994330.286000009626 28999999.978000041097 27870000.008999999613 3952691.057000041008 60443.458509933 2024-05-13T11:00:15.258223+00:00 19994330.284999970347 29000000.019999980927 27869999.997000038624 3954075.883999944199 60443.458521592 2024-05-13T11:00:16.265599+00:00 19994330.289999961853 29000000.013999938965 27869999.988999959081 3953661.032000064850 60443.458533063 2024-05-13T11:00:17.256606+00:00 19994330.290000081062 29000000.017000079155 27870000.032999988645 3948566.047999978065 60443.458544722 2024-05-13T11:00:18.263982+00:00 19994330.286999940872 28999999.987999919802 27870000.026000019163 3952076.947999954224 60443.458556192 2024-05-13T11:00:19.254989+00:00 19994330.286000009626 29000000.008999999613 27869999.960999969393 3950145.075000048149 60443.458567851 2024-05-13T11:00:20.262364+00:00 19994330.284999970347 28999999.980999998748 27869999.973000049591 3945604.006000041962 60443.458579321 2024-05-13T11:00:21.253371+00:00 19994330.287000060081 28999999.980999998748 27869999.995000001043 3951419.040999888908 60443.458590981 2024-05-13T11:00:22.260747+00:00 19994330.286999940872 29000000.018000010401 27870000.009999990463 3952922.897000073921 60443.458602451 2024-05-13T11:00:23.251754+00:00 19994330.289000030607 29000000.010000009090 27869999.957999940962 3955703.023000001907 60443.458614110 2024-05-13T11:00:24.259129+00:00 19994330.286000009626 28999999.995999988168 27870000.013000011444 3953183.014999986161 60443.458625580 2024-05-13T11:00:25.250136+00:00 19994330.287000060081 28999999.979999989271 27870000.024000048637 3950841.004999995232 60443.458637240 2024-05-13T11:00:26.257511+00:00 19994330.287999991328 28999999.999000009149 27869999.993999961764 3954698.004999995232 60443.458648894 2024-05-13T11:00:27.264391+00:00 19994330.287999991328 29000000.004999998957 27870000.012000080198 3954973.990000010002 60443.458660369 2024-05-13T11:00:28.255895+00:00 19994330.286000009626 29000000.003000020981 27870000.028999920934 3946781.960000038147 60443.458672023 2024-05-13T11:00:29.262773+00:00 19994330.286000009626 28999999.988999959081 27869999.943000078201 3951319.995999931823 60443.458683499 2024-05-13T11:00:30.254276+00:00 19994330.286999940872 29000000.003000020981 27870000.042999979109 3954423.052000045776 60443.458695152 2024-05-13T11:00:31.261155+00:00 19994330.289000030607 29000000.012000020593 27869999.985000010580 3951620.023999928962 60443.458706628 2024-05-13T11:00:32.252658+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3949416.979000092018 60443.458718287 2024-05-13T11:00:33.260034+00:00 19994330.285000089556 28999999.981999989599 27869999.992999911308 3950007.984999895096 60443.458729757 2024-05-13T11:00:34.251041+00:00 19994330.287999998778 29000000.001999970526 27869999.974000100046 3956377.007000089157 60443.458741411 2024-05-13T11:00:35.257920+00:00 19994330.287000000477 29000000.002000030130 27869999.968999978155 3952314.939999938011 60443.458753071 2024-05-13T11:00:36.265295+00:00 19994330.285000000149 29000000.000000000000 27870000.043999910355 3951748.998000026215 60443.458764540 2024-05-13T11:00:37.256302+00:00 19994330.290000010282 29000000.012000020593 27870000.003000020981 3951150.034000039101 60443.458776200 2024-05-13T11:00:38.263677+00:00 19994330.285000000149 29000000.002999901772 27870000.016000028700 3953912.001999973785 60443.458787676 2024-05-13T11:00:39.255180+00:00 19994330.291000008583 28999999.988000039011 27869999.986000001431 3948333.945000051986 60443.458799330 2024-05-13T11:00:40.262060+00:00 19994330.283999979496 29000000.026000019163 27870000.030000001192 3953354.030999898911 60443.458810805 2024-05-13T11:00:41.253563+00:00 19994330.286000009626 28999999.972999930382 27869999.967999998480 3952354.126000047196 60443.458822459 2024-05-13T11:00:42.260442+00:00 19994330.287999991328 28999999.987000111490 27869999.967999991030 3956844.034000039101 60443.458833935 2024-05-13T11:00:43.251946+00:00 19994330.286000009626 29000000.018000010401 27870000.022000011057 3951974.852999926079 60443.458845588 2024-05-13T11:00:44.258825+00:00 19994330.289999991655 29000000.016999959946 27870000.018999990076 3952226.013000010978 60443.458857064 2024-05-13T11:00:45.250328+00:00 19994330.287000000477 28999999.996999979019 27870000.006000008434 3954656.986999989022 60443.458868723 2024-05-13T11:00:46.257703+00:00 19994330.285999979824 28999999.973000049591 27869999.970999989659 3952751.971000074875 60443.458880377 2024-05-13T11:00:47.264582+00:00 19994330.288000050932 29000000.008999940008 27870000.014999989420 3951678.048999906052 60443.458891853 2024-05-13T11:00:48.256086+00:00 19994330.284999970347 29000000.014000058174 27869999.984999980778 3955254.026000022888 60443.458903506 2024-05-13T11:00:49.262965+00:00 19994330.287000000477 28999999.972999930382 27869999.986000001431 3952876.019000052940 60443.458914982 2024-05-13T11:00:50.254468+00:00 19994330.286000009626 29000000.026000019163 27870000.037000000477 3952495.981999992859 60443.458926636 2024-05-13T11:00:51.261347+00:00 19994330.290000021458 28999999.985999941826 27869999.978000041097 3952432.944999932777 60443.458938112 2024-05-13T11:00:52.252850+00:00 19994330.289999961853 29000000.029000040144 27870000.006999969482 3954678.986999989022 60443.458949765 2024-05-13T11:00:53.259730+00:00 19994330.285000029951 28999999.977000001818 27870000.008999999613 3952661.989000082016 60443.458961241 2024-05-13T11:00:54.251233+00:00 19994330.287000000477 29000000.016999959946 27870000.041000008583 3952051.985999941826 60443.458972895 2024-05-13T11:00:55.258112+00:00 19994330.285999950022 28999999.971999999136 27869999.901000019163 3953730.042999982834 60443.458984554 2024-05-13T11:00:56.265487+00:00 19994330.287000000477 29000000.034000001848 27870000.094999969006 3950344.043000102043 60443.458996030 2024-05-13T11:00:57.256990+00:00 19994330.284000039101 28999999.971999999136 27869999.910000029951 3952013.917999982834 60443.459007684 2024-05-13T11:00:58.263869+00:00 19994330.289999961853 29000000.000999998301 27870000.003000020981 3954325.990000010002 60443.459019159 2024-05-13T11:00:59.255372+00:00 19994330.288999971002 29000000.025999989361 27870000.071999911219 3952619.026999949943 60443.459030813 2024-05-13T11:01:00.262252+00:00 19994330.284000039101 28999999.979999989271 27869999.964000109583 3952001.064000010025 60443.459042289 2024-05-13T11:01:01.253755+00:00 19994330.289999961853 28999999.995000001043 27870000.008999940008 3952371.998000026215 60443.459053942 2024-05-13T11:01:02.260635+00:00 19994330.288000110537 28999999.999000009149 27869999.967000011355 3958264.958999990951 60443.459065418 2024-05-13T11:01:03.252137+00:00 19994330.285999890417 28999999.997000008821 27870000.013999938965 3950707.062000035774 60443.459077072 2024-05-13T11:01:04.259017+00:00 19994330.282000061125 29000000.001999970526 27870000.028000120074 3955862.972999929916 60443.459088548 2024-05-13T11:01:05.250520+00:00 19994330.291000008583 29000000.018999990076 27870000.010999921709 3953594.907999999821 60443.459100207 2024-05-13T11:01:06.257895+00:00 19994330.286000009626 28999999.987000048161 27869999.986999988556 3951806.161999999080 60443.459111861 2024-05-13T11:01:07.264774+00:00 19994330.286999940872 29000000.004999998957 27870000.021000031382 3954616.960000000894 60443.459123337 2024-05-13T11:01:08.256277+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3953013.932000000030 60443.459134990 2024-05-13T11:01:09.263157+00:00 19994330.284000039101 29000000.012000020593 27870000.013000011444 3959895.078000002075 60443.459146466 2024-05-13T11:01:10.254660+00:00 19994330.284999970347 28999999.944000009447 27869999.983999971300 3953432.041999998968 60443.459158120 2024-05-13T11:01:11.261539+00:00 19994330.286000009626 29000000.033999979496 27869999.973000049591 3954441.927999998908 60443.459169596 2024-05-13T11:01:12.253042+00:00 19994330.291000008583 29000000.020999971777 27870000.001999970526 3954639.050999999046 60443.459181249 2024-05-13T11:01:13.259922+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3955480.872000000905 60443.459192725 2024-05-13T11:01:14.251424+00:00 19994330.287999991328 28999999.994999948889 27870000.016999959946 3956533.156999997795 60443.459204384 2024-05-13T11:01:15.258800+00:00 19994330.287000060081 29000000.007000088692 27869999.973000049591 3958076.965999998152 60443.459215854 2024-05-13T11:01:16.249808+00:00 19994330.286999940872 28999999.996999979019 27870000.004999998957 3950480.049000001978 60443.459227514 2024-05-13T11:01:17.257182+00:00 19994330.284000039101 29000000.001999970526 27870000.031000021845 3952919.927000001073 60443.459239167 2024-05-13T11:01:18.264061+00:00 19994330.287999991328 28999999.985000010580 27870000.019999999553 3951093.946999996901 60443.459250643 2024-05-13T11:01:19.255565+00:00 19994330.286999940872 29000000.039000030607 27870000.043999999762 3949097.063000001013 60443.459262297 2024-05-13T11:01:20.262444+00:00 19994330.287000060081 28999999.953999999911 27869999.920000001788 3954802.958999998868 60443.459273772 2024-05-13T11:01:21.253947+00:00 19994330.286000009626 29000000.018000010401 27870000.008999999613 3950646.952000000048 60443.459285432 2024-05-13T11:01:22.261322+00:00 19994330.289999961853 29000000.006999969482 27869999.978000000119 3955091.968000010122 60443.459296902 2024-05-13T11:01:23.252329+00:00 19994330.284999970347 28999999.993000030518 27869999.995000001043 3951270.125000000000 60443.459308561 2024-05-13T11:01:24.259704+00:00 19994330.287000060081 29000000.015999909490 27870000.078999999911 3948264.963999987114 60443.459320031 2024-05-13T11:01:25.250712+00:00 19994330.286000009626 28999999.968000050634 27869999.982999980450 3957070.082000001799 60443.459331691 2024-05-13T11:01:26.258087+00:00 19994330.286000009626 29000000.037999991328 27869999.969999998808 3953038.826000005007 60443.459343167 2024-05-13T11:01:27.249590+00:00 19994330.289999999106 28999999.995000001043 27870000.027000010014 3952241.055999993812 60443.459354820 2024-05-13T11:01:28.256469+00:00 19994330.285000000149 28999999.985000010580 27869999.971999999136 3953132.004000008106 60443.459366480 2024-05-13T11:01:29.263845+00:00 19994330.290999989957 28999999.988999959081 27870000.040000021458 3950057.960999995004 60443.459377950 2024-05-13T11:01:30.254852+00:00 19994330.285999998450 29000000.016999959946 27869999.928999960423 3957184.100000008941 60443.459389609 2024-05-13T11:01:31.262227+00:00 19994330.285000011325 28999999.992000099272 27870000.006000038236 3955452.910999997985 60443.459401079 2024-05-13T11:01:32.253234+00:00 19994330.287999991328 29000000.016999959946 27870000.050999999046 3952646.048999994993 60443.459412739 2024-05-13T11:01:33.260609+00:00 19994330.285000011325 28999999.993000030518 27869999.997999969870 3954204.958000003826 60443.459424208 2024-05-13T11:01:34.251617+00:00 19994330.289999991655 28999999.984999999404 27869999.977000001818 3952356.097999989986 60443.459435868 2024-05-13T11:01:35.258992+00:00 19994330.287000000477 29000000.028999999166 27869999.967000011355 3952781.925999999046 60443.459447344 2024-05-13T11:01:36.250495+00:00 19994330.287999991328 28999999.981999989599 27870000.020999971777 3951582.991000012029 60443.459458997 2024-05-13T11:01:37.257374+00:00 19994330.286000009626 29000000.006000000983 27870000.011000040919 3953673.973999992013 60443.459470657 2024-05-13T11:01:38.264749+00:00 19994330.289999991655 28999999.992000009865 27869999.965000029653 3954054.969999998808 60443.459482132 2024-05-13T11:01:39.256252+00:00 19994330.284000009298 28999999.991000000387 27870000.022999998182 3951418.096000016201 60443.459493786 2024-05-13T11:01:40.263132+00:00 19994330.283999979496 29000000.032999988645 27870000.014999989420 3952251.935999989975 60443.459505262 2024-05-13T11:01:41.254634+00:00 19994330.289000030607 28999999.964000020176 27869999.982999920845 3952359.060999989975 60443.459516915 2024-05-13T11:01:42.261514+00:00 19994330.287999991328 29000000.013999968767 27870000.026000019163 3953416.013000010978 60443.459528391 2024-05-13T11:01:43.253017+00:00 19994330.290000021458 29000000.007000029087 27870000.047999981791 3952769.912000000011 60443.459540051 2024-05-13T11:01:44.260392+00:00 19994330.284999970347 28999999.986999988556 27869999.954000119120 3954983.064000010025 60443.459551521 2024-05-13T11:01:45.251400+00:00 19994330.287000000477 29000000.008999999613 27870000.005999919027 3951932.965999991167 60443.459563180 2024-05-13T11:01:46.258775+00:00 19994330.284000039101 28999999.999000009149 27869999.967000011355 3956597.027000010014 60443.459574650 2024-05-13T11:01:47.249782+00:00 19994330.287000000477 28999999.994000021368 27870000.014000058174 3951482.045999974012 60443.459586310 2024-05-13T11:01:48.257157+00:00 19994330.289999961853 29000000.016999959946 27869999.987999919802 3952933.955999999773 60443.459597969 2024-05-13T11:01:49.264532+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3950133.919000000227 60443.459609439 2024-05-13T11:01:50.255540+00:00 19994330.289000030607 29000000.001000050455 27870000.020000100136 3954706.119000018109 60443.459621099 2024-05-13T11:01:51.262915+00:00 19994330.283999979496 28999999.990000009537 27869999.983999971300 3958019.930999993812 60443.459632569 2024-05-13T11:01:52.253922+00:00 19994330.287999991328 29000000.000000000000 27870000.041999939829 3956306.022000014782 60443.459644228 2024-05-13T11:01:53.261297+00:00 19994330.285999950022 28999999.998000029474 27869999.968000050634 3955453.997999995947 60443.459655704 2024-05-13T11:01:54.252800+00:00 19994330.287000060081 29000000.009999990463 27870000.049000021070 3955179.011999994982 60443.459667358 2024-05-13T11:01:55.259680+00:00 19994330.286999940872 28999999.977000001818 27869999.939999941736 3960196.030999987852 60443.459678833 2024-05-13T11:01:56.251183+00:00 19994330.287000060081 29000000.031999949366 27870000.075999978930 3953411.995000004768 60443.459690487 2024-05-13T11:01:57.258062+00:00 19994330.289000030607 28999999.978999968618 27869999.936999998987 3957282.967999995220 60443.459701963 2024-05-13T11:01:58.249565+00:00 19994330.286999940872 28999999.968999978155 27869999.982999999076 3956496.000000000000 60443.459713616 2024-05-13T11:01:59.256444+00:00 19994330.286000009626 29000000.032000061125 27870000.035000011325 3955587.037000000011 60443.459725276 2024-05-13T11:02:00.263820+00:00 19994330.284999970347 28999999.990000009537 27869999.967999979854 3957444.916999996174 60443.459736751 2024-05-13T11:02:01.255323+00:00 19994330.290000081062 29000000.028000000864 27870000.024000018835 3953492.057000011206 60443.459748405 2024-05-13T11:02:02.262202+00:00 19994330.286999940872 29000000.000000000000 27869999.968999978155 3960084.016999990214 60443.459759881 2024-05-13T11:02:03.253705+00:00 19994330.286000009626 28999999.991999980062 27870000.037000000477 3951767.955000013113 60443.459771534 2024-05-13T11:02:04.260584+00:00 19994330.289999961853 29000000.024000048637 27869999.998000029474 3952053.986999989022 60443.459783010 2024-05-13T11:02:05.252088+00:00 19994330.287000060081 28999999.956999901682 27869999.995999958366 3953534.001000016928 60443.459794664 2024-05-13T11:02:06.258967+00:00 19994330.286000009626 28999999.991000059992 27869999.973000049591 3957101.947999984026 60443.459806140 2024-05-13T11:02:07.250470+00:00 19994330.286000009626 29000000.021999958903 27870000.019999980927 3955769.087999999989 60443.459817799 2024-05-13T11:02:08.257845+00:00 19994330.286999940872 28999999.997000098228 27870000.031000021845 3956604.104000002146 60443.459829269 2024-05-13T11:02:09.248853+00:00 19994330.286000009626 29000000.006999969482 27869999.974999960512 3959067.935000001919 60443.459840929 2024-05-13T11:02:10.256228+00:00 19994330.286000009626 28999999.993000030518 27869999.958000000566 3957227.942999988794 60443.459852582 2024-05-13T11:02:11.263107+00:00 19994330.292999979109 28999999.984999999404 27870000.027000010014 3952574.019000024069 60443.459864058 2024-05-13T11:02:12.254610+00:00 19994330.286000009626 29000000.019000001252 27870000.024999979883 3957208.979999988806 60443.459875712 2024-05-13T11:02:13.261489+00:00 19994330.286999940872 29000000.001999989152 27869999.967999991030 3950949.072000027169 60443.459887187 2024-05-13T11:02:14.252993+00:00 19994330.284000039101 28999999.984000008553 27869999.991000000387 3952534.902999997139 60443.459898847 2024-05-13T11:02:15.260368+00:00 19994330.286000009626 29000000.042999979109 27870000.064000070095 3957773.042999982834 60443.459910317 2024-05-13T11:02:16.251375+00:00 19994330.289000030607 28999999.985000010580 27870000.016999959946 3954261.955999969970 60443.459921977 2024-05-13T11:02:17.258750+00:00 19994330.286000009626 28999999.988999988884 27869999.924999948591 3955248.979000031948 60443.459933446 2024-05-13T11:02:18.249757+00:00 19994330.292999979109 28999999.990000009537 27870000.018000010401 3952804.031000018120 60443.459945106 2024-05-13T11:02:19.257132+00:00 19994330.286000009626 29000000.029000010341 27869999.963000059128 3958495.030999958981 60443.459956760 2024-05-13T11:02:20.264012+00:00 19994330.284999970347 28999999.981999989599 27869999.990999940783 3954653.037000000011 60443.459968235 2024-05-13T11:02:21.255515+00:00 19994330.285999998450 29000000.022999998182 27870000.090000029653 3951224.967999995220 60443.459979895 2024-05-13T11:02:22.262890+00:00 19994330.285999991000 28999999.982999980450 27869999.932999968529 3956269.058000028133 60443.459991365 2024-05-13T11:02:23.253897+00:00 19994330.285000000149 28999999.979000028223 27870000.009000059217 3954712.886999965180 60443.460003024 2024-05-13T11:02:24.261273+00:00 19994330.289000000805 29000000.026999950409 27870000.000000000000 3954354.066000043880 60443.460014500 2024-05-13T11:02:25.252776+00:00 19994330.287999998778 28999999.974000040442 27870000.018999930471 3953308.052999972831 60443.460026153 2024-05-13T11:02:26.259654+00:00 19994330.287999998778 28999999.986000001431 27869999.968000050634 3950701.901000022888 60443.460037629 2024-05-13T11:02:27.251157+00:00 19994330.286999989301 29000000.029999971390 27870000.041000008583 3954483.949999988079 60443.460049283 2024-05-13T11:02:28.258037+00:00 19994330.287000000477 29000000.004000011832 27870000.051999930292 3953578.083000003826 60443.460060759 2024-05-13T11:02:29.249540+00:00 19994330.286000009626 29000000.006000038236 27869999.941000100225 3951993.986000000965 60443.460072418 2024-05-13T11:02:30.256915+00:00 19994330.285999979824 28999999.960999969393 27869999.953999999911 3948703.055999993812 60443.460084072 2024-05-13T11:02:31.263795+00:00 19994330.287000000477 29000000.024000048637 27870000.042999979109 3958037.996999979019 60443.460095547 2024-05-13T11:02:32.255298+00:00 19994330.289000000805 28999999.993999961764 27869999.985999941826 3956709.950000048149 60443.460107201 2024-05-13T11:02:33.262177+00:00 19994330.287000030279 29000000.003999948502 27870000.001000050455 3955591.021999955177 60443.460118677 2024-05-13T11:02:34.253680+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3957761.898000001907 60443.460130331 2024-05-13T11:02:35.260559+00:00 19994330.284999970347 28999999.983000040054 27869999.971000000834 3950794.111999989022 60443.460141806 2024-05-13T11:02:36.252062+00:00 19994330.287000000477 29000000.007999900728 27870000.039000000805 3951585.918000041973 60443.460153466 2024-05-13T11:02:37.259438+00:00 19994330.287000000477 29000000.017000079155 27870000.008000001311 3954272.067999958992 60443.460164936 2024-05-13T11:02:38.250445+00:00 19994330.288000050932 28999999.995999928564 27869999.943999990821 3953926.998000026215 60443.460176595 2024-05-13T11:02:39.257820+00:00 19994330.284999970347 29000000.021000031382 27870000.046000018716 3956396.035000026226 60443.460188071 2024-05-13T11:02:40.249323+00:00 19994330.289000030607 28999999.981999989599 27869999.987999979407 3953899.898999989033 60443.460199724 2024-05-13T11:02:41.256203+00:00 19994330.285999950022 29000000.004999998957 27870000.005000028759 3956903.055999993812 60443.460211384 2024-05-13T11:02:42.263578+00:00 19994330.290000021458 29000000.004999998957 27870000.013999998569 3952443.080999969970 60443.460222860 2024-05-13T11:02:43.255081+00:00 19994330.287000000477 28999999.970000028610 27869999.903999980539 3954963.952000021935 60443.460234514 2024-05-13T11:02:44.261960+00:00 19994330.283999979496 29000000.039000030607 27870000.106999989599 3955235.898000001907 60443.460245989 2024-05-13T11:02:45.253464+00:00 19994330.286000009626 28999999.965999960899 27869999.940000001341 3954708.013999999035 60443.460257643 2024-05-13T11:02:46.260342+00:00 19994330.290000021458 29000000.021999958903 27870000.000000000000 3956827.991999983788 60443.460269119 2024-05-13T11:02:47.251846+00:00 19994330.285999950022 28999999.982000108808 27870000.037000000477 3950965.947000027169 60443.460280772 2024-05-13T11:02:48.258725+00:00 19994330.289000030607 28999999.989000000060 27869999.981000009924 3952389.219999969006 60443.460292248 2024-05-13T11:02:49.250228+00:00 19994330.286000009626 29000000.039999991655 27870000.013000011444 3949982.943000019062 60443.460303902 2024-05-13T11:02:50.257107+00:00 19994330.286999940872 28999999.977000001818 27869999.982999980450 3954321.967000008095 60443.460315377 2024-05-13T11:02:51.248610+00:00 19994330.289000030607 28999999.993999999017 27869999.981000009924 3957859.992999970913 60443.460327031 2024-05-13T11:02:52.255490+00:00 19994330.284999970347 29000000.021000001580 27870000.049000021070 3950644.976999998093 60443.460338690 2024-05-13T11:02:53.262865+00:00 19994330.287000060081 28999999.951000008732 27869999.972999930382 3952096.008000016212 60443.460350166 2024-05-13T11:02:54.254368+00:00 19994330.286999940872 29000000.034000009298 27870000.018000010401 3957583.939999998081 60443.460361820 2024-05-13T11:02:55.261247+00:00 19994330.287000060081 28999999.993999991566 27869999.984000090510 3960335.049000024796 60443.460373295 2024-05-13T11:02:56.252751+00:00 19994330.286999940872 28999999.987999979407 27870000.026999950409 3957628.036000012886 60443.460384950 2024-05-13T11:02:57.259630+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3955334.936999977101 60443.460396425 2024-05-13T11:02:58.251133+00:00 19994330.287000060081 29000000.004000011832 27869999.995999928564 3956795.140999972820 60443.460408079 2024-05-13T11:02:59.258012+00:00 19994330.283999919891 28999999.999000009149 27869999.981999989599 3953300.947000027169 60443.460419555 2024-05-13T11:03:00.249515+00:00 19994330.286000009626 29000000.008000019938 27870000.030000090599 3955319.031000018120 60443.460431208 2024-05-13T11:03:01.256395+00:00 19994330.287000060081 29000000.002999961376 27869999.982999920845 3956678.921000003815 60443.460442684 2024-05-13T11:03:02.247898+00:00 19994330.286999940872 29000000.022999998182 27870000.002000089735 3956861.009999989998 60443.460454338 2024-05-13T11:03:03.254777+00:00 19994330.291000008583 28999999.966000020504 27870000.012999888510 3950375.016999959946 60443.460465997 2024-05-13T11:03:04.262151+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3957100.012000023853 60443.460477467 2024-05-13T11:03:05.253159+00:00 19994330.287999991328 28999999.991000000387 27869999.952000018209 3950618.027000010014 60443.460489126 2024-05-13T11:03:06.260535+00:00 19994330.284999970347 29000000.019999980927 27870000.036000009626 3950219.833000003826 60443.460500597 2024-05-13T11:03:07.251542+00:00 19994330.287000060081 29000000.026000019163 27870000.006999969482 3954111.078000009060 60443.460512256 2024-05-13T11:03:08.258917+00:00 19994330.291000008583 28999999.991999980062 27870000.052000049502 3956992.029999970924 60443.460523732 2024-05-13T11:03:09.250420+00:00 19994330.286000009626 28999999.968000050634 27869999.932000041008 3954510.024999976158 60443.460535386 2024-05-13T11:03:10.257299+00:00 19994330.288999918848 29000000.025999899954 27870000.028000000864 3961814.939000010025 60443.460546861 2024-05-13T11:03:11.248803+00:00 19994330.284000039101 28999999.992000099272 27869999.962000008672 3956778.115999997128 60443.460558515 2024-05-13T11:03:12.255681+00:00 19994330.286000009626 28999999.995999928564 27870000.030999898911 3958549.904000043869 60443.460570174 2024-05-13T11:03:13.263057+00:00 19994330.286999940872 28999999.977000001818 27869999.930999990553 3952338.064999998081 60443.460581644 2024-05-13T11:03:14.254064+00:00 19994330.288000110537 29000000.018000010401 27870000.030000001192 3955884.936999977101 60443.460593304 2024-05-13T11:03:15.261439+00:00 19994330.287000000477 28999999.991000059992 27870000.024999998510 3954179.995000004768 60443.460604779 2024-05-13T11:03:16.252942+00:00 19994330.285000000149 29000000.011999960989 27869999.968000009656 3956681.033999979030 60443.460616433 2024-05-13T11:03:17.259822+00:00 19994330.291000008583 28999999.980000019073 27869999.975999981165 3955555.944000006188 60443.460627909 2024-05-13T11:03:18.251325+00:00 19994330.287000000477 29000000.008999940008 27870000.029000010341 3956662.101000010967 60443.460639562 2024-05-13T11:03:19.258204+00:00 19994330.286999989301 29000000.014999989420 27870000.035000000149 3955034.915000020992 60443.460651038 2024-05-13T11:03:20.249708+00:00 19994330.287000019103 28999999.989000078291 27870000.043000008911 3953940.046000003815 60443.460662697 2024-05-13T11:03:21.257083+00:00 19994330.285000000149 29000000.003999948502 27869999.889999989420 3953644.957000017166 60443.460674168 2024-05-13T11:03:22.248090+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3958492.067999958992 60443.460685827 2024-05-13T11:03:23.255465+00:00 19994330.286000009626 29000000.011000040919 27870000.042999979109 3950772.950999975204 60443.460697481 2024-05-13T11:03:24.262344+00:00 19994330.291999999434 29000000.009999990463 27870000.010999981314 3952487.029000043869 60443.460708957 2024-05-13T11:03:25.253847+00:00 19994330.282000008970 28999999.973000001162 27869999.927000049502 3954269.003999948967 60443.460720610 2024-05-13T11:03:26.260728+00:00 19994330.290999978781 29000000.000000011176 27870000.056999981403 3952926.940999985207 60443.460732086 2024-05-13T11:03:27.252230+00:00 19994330.283000018448 29000000.008999988437 27870000.054000020027 3954215.978000044823 60443.460743745 2024-05-13T11:03:28.259606+00:00 19994330.288999971002 29000000.012000009418 27869999.935999989510 3951353.146000028122 60443.460755215 2024-05-13T11:03:29.250612+00:00 19994330.286000009626 28999999.995000001043 27870000.020999971777 3951532.786000012886 60443.460766875 2024-05-13T11:03:30.257987+00:00 19994330.283999979496 28999999.998999979347 27870000.004999998957 3953098.144999980927 60443.460778350 2024-05-13T11:03:31.249491+00:00 19994330.293000038713 29000000.008000019938 27869999.953999999911 3954781.027999997139 60443.460790004 2024-05-13T11:03:32.256370+00:00 19994330.282999988645 28999999.979999989271 27870000.048999968916 3953797.934000014793 60443.460801480 2024-05-13T11:03:33.247873+00:00 19994330.289999961853 29000000.038000021130 27869999.989000078291 3949767.148000001907 60443.460813134 2024-05-13T11:03:34.254752+00:00 19994330.287000000477 28999999.962000008672 27869999.960999969393 3950642.921999930870 60443.460824793 2024-05-13T11:03:35.262127+00:00 19994330.285000029951 28999999.991999980062 27870000.046000000089 3953575.994000076782 60443.460836263 2024-05-13T11:03:36.253135+00:00 19994330.287999991328 29000000.023999989033 27869999.945000048727 3951582.855999947060 60443.460847923 2024-05-13T11:03:37.260510+00:00 19994330.286000009626 29000000.000999990851 27870000.061999920756 3949479.031000018120 60443.460859398 2024-05-13T11:03:38.252013+00:00 19994330.290000021458 28999999.995000001043 27869999.974000100046 3954005.031999946106 60443.460871052 2024-05-13T11:03:39.258892+00:00 19994330.287999991328 28999999.976000010967 27869999.957999940962 3949113.993000030983 60443.460882528 2024-05-13T11:03:40.250395+00:00 19994330.284000039101 29000000.010999981314 27870000.014999989420 3950535.046000003815 60443.460894187 2024-05-13T11:03:41.257770+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3951039.001999973785 60443.460905657 2024-05-13T11:03:42.248778+00:00 19994330.286999940872 29000000.012000020593 27870000.037999991328 3953190.967000008095 60443.460917311 2024-05-13T11:03:43.255657+00:00 19994330.284999970347 29000000.000000000000 27870000.036000009626 3949000.095000029076 60443.460928787 2024-05-13T11:03:44.247160+00:00 19994330.288000110537 29000000.000999931246 27869999.968999978155 3951100.927000045776 60443.460940446 2024-05-13T11:03:45.254535+00:00 19994330.289999961853 28999999.991000059992 27869999.984000090510 3951062.089999914169 60443.460952099 2024-05-13T11:03:46.261414+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3954737.912000060081 60443.460963575 2024-05-13T11:03:47.252918+00:00 19994330.287999991328 28999999.997999910265 27869999.964999910444 3959273.014999986161 60443.460975229 2024-05-13T11:03:48.259797+00:00 19994330.284999970347 28999999.994000080973 27870000.078999999911 3953110.957000017166 60443.460986705 2024-05-13T11:03:49.251300+00:00 19994330.287000060081 29000000.003999948502 27869999.916000008583 3954583.014999986161 60443.460998359 2024-05-13T11:03:50.258179+00:00 19994330.286999940872 28999999.996999979019 27870000.043000098318 3949784.080000042915 60443.461009834 2024-05-13T11:03:51.249682+00:00 19994330.284999970347 29000000.003000020981 27869999.968999978155 3950746.976999998093 60443.461021488 2024-05-13T11:03:52.256561+00:00 19994330.290000081062 29000000.003000020981 27870000.017000000924 3950376.862999916077 60443.461032964 2024-05-13T11:03:53.248065+00:00 19994330.286000009626 29000000.006000038236 27870000.035000000149 3954472.082000017166 60443.461044617 2024-05-13T11:03:54.254944+00:00 19994330.288999918848 28999999.980999950320 27869999.949000000954 3955471.945999979973 60443.461056277 2024-05-13T11:03:55.262319+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3955831.060999989975 60443.461067752 2024-05-13T11:03:56.253822+00:00 19994330.287000060081 29000000.018000010401 27870000.006999999285 3958715.990000010002 60443.461079407 2024-05-13T11:03:57.260702+00:00 19994330.283999919891 28999999.971000079066 27869999.977999988943 3947421.036000012886 60443.461090882 2024-05-13T11:03:58.252205+00:00 19994330.290000081062 29000000.023999929428 27869999.996000021696 3950473.991000055801 60443.461102542 2024-05-13T11:03:59.259579+00:00 19994330.286999940872 29000000.020000100136 27870000.028000000864 3950383.970000029076 60443.461114012 2024-05-13T11:04:00.250587+00:00 19994330.289000030607 28999999.984999898821 27870000.005999978632 3955816.027999997139 60443.461125671 2024-05-13T11:04:01.257962+00:00 19994330.289000030607 28999999.996000051498 27869999.953000038862 3952347.981999992859 60443.461137141 2024-05-13T11:04:02.248969+00:00 19994330.283999919891 28999999.993999999017 27870000.010999981314 3948605.985999941826 60443.461148800 2024-05-13T11:04:03.256345+00:00 19994330.289000030607 29000000.021000009030 27870000.079999979585 3950827.985000013839 60443.461160270 2024-05-13T11:04:04.247352+00:00 19994330.286000009626 28999999.999000001699 27869999.977999988943 3950514.853000044823 60443.461171930 2024-05-13T11:04:05.254727+00:00 19994330.284999970347 28999999.991000000387 27869999.960000038147 3945250.211999893188 60443.461183583 2024-05-13T11:04:06.261606+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3950010.988000034820 60443.461195059 2024-05-13T11:04:07.253110+00:00 19994330.287000060081 29000000.009999990463 27870000.006999969482 3949635.999000072014 60443.461206713 2024-05-13T11:04:08.259988+00:00 19994330.285000000149 28999999.984000001103 27869999.967999991030 3951532.953999996185 60443.461218189 2024-05-13T11:04:09.251492+00:00 19994330.289000000805 29000000.022000011057 27870000.050000008196 3950592.023000001907 60443.461229848 2024-05-13T11:04:10.258867+00:00 19994330.282999999821 28999999.993000000715 27869999.918999969959 3952327.009999989998 60443.461241318 2024-05-13T11:04:11.249874+00:00 19994330.287999998778 28999999.994000021368 27870000.004000071436 3960152.000000000000 60443.461252977 2024-05-13T11:04:12.257249+00:00 19994330.287000000477 29000000.001999970526 27870000.054999951273 3950094.024999976158 60443.461264453 2024-05-13T11:04:13.248753+00:00 19994330.287000000477 29000000.005999978632 27869999.993000030518 3952967.949999928009 60443.461276107 2024-05-13T11:04:14.255632+00:00 19994330.289999991655 28999999.974000040442 27869999.965000029653 3955301.968000053894 60443.461287582 2024-05-13T11:04:15.247135+00:00 19994330.285000029951 29000000.007999960333 27870000.046999931335 3953155.955000042915 60443.461299236 2024-05-13T11:04:16.254014+00:00 19994330.291999999434 29000000.022000011057 27869999.963000059128 3954299.095999956131 60443.461310896 2024-05-13T11:04:17.261389+00:00 19994330.282000008970 28999999.991999980062 27869999.973999980837 3954771.008999944199 60443.461322371 2024-05-13T11:04:18.252893+00:00 19994330.287000000477 29000000.008999999613 27870000.016999959946 3954051.018000007141 60443.461334025 2024-05-13T11:04:19.259772+00:00 19994330.287000000477 28999999.972999989986 27870000.037000060081 3945185.965000032913 60443.461345501 2024-05-13T11:04:20.251275+00:00 19994330.286999970675 29000000.013000011444 27869999.980999950320 3950890.976999998093 60443.461357154 2024-05-13T11:04:21.258154+00:00 19994330.289999991655 28999999.983999971300 27869999.991999980062 3952867.996999979019 60443.461368630 2024-05-13T11:04:22.249658+00:00 19994330.284000039101 29000000.019000049680 27870000.041000008583 3950082.064000010025 60443.461380284 2024-05-13T11:04:23.256537+00:00 19994330.287000000477 29000000.008999940008 27870000.004000071436 3946721.093000053894 60443.461391760 2024-05-13T11:04:24.248040+00:00 19994330.287000000477 28999999.970000028610 27869999.965999960899 3956792.944999932777 60443.461403414 2024-05-13T11:04:25.254919+00:00 19994330.287000000477 29000000.001000050455 27869999.980000019073 3954563.965000032913 60443.461414889 2024-05-13T11:04:26.246422+00:00 19994330.287999991328 29000000.036999940872 27870000.044000029564 3951159.998000026215 60443.461426549 2024-05-13T11:04:27.253797+00:00 19994330.286000009626 28999999.989000078291 27869999.974999900907 3953509.957000017166 60443.461438202 2024-05-13T11:04:28.260677+00:00 19994330.287999991328 28999999.974999900907 27870000.015000101179 3949135.021999955177 60443.461449678 2024-05-13T11:04:29.252180+00:00 19994330.288999971002 29000000.021000031382 27870000.036999940872 3953621.965999960899 60443.461461332 2024-05-13T11:04:30.259059+00:00 19994330.287000000477 29000000.011000040919 27869999.958999991417 3951464.081000090111 60443.461472807 2024-05-13T11:04:31.250562+00:00 19994330.288000050932 28999999.958999991417 27869999.984000001103 3951735.000999927986 60443.461484467 2024-05-13T11:04:32.257937+00:00 19994330.285999950022 29000000.034000039101 27870000.026000000536 3955469.873000026215 60443.461495937 2024-05-13T11:04:33.248944+00:00 19994330.282999988645 29000000.000000000000 27870000.015000000596 3954155.016000031959 60443.461507596 2024-05-13T11:04:34.256320+00:00 19994330.290000021458 28999999.977000001818 27869999.943999990821 3953970.072999954224 60443.461519066 2024-05-13T11:04:35.247327+00:00 19994330.287000060081 29000000.011999960989 27870000.004999998957 3958340.963999987114 60443.461530725 2024-05-13T11:04:36.254702+00:00 19994330.285999890417 29000000.006999969482 27869999.987000018358 3951183.009000062943 60443.461542380 2024-05-13T11:04:37.261581+00:00 19994330.290000081062 28999999.986999988556 27870000.032999988645 3950735.991999983788 60443.461553855 2024-05-13T11:04:38.253085+00:00 19994330.284999970347 29000000.016000028700 27869999.958000000566 3947948.049000024796 60443.461565509 2024-05-13T11:04:39.259964+00:00 19994330.287000060081 29000000.004999998957 27870000.092999991030 3952349.988999962807 60443.461576985 2024-05-13T11:04:40.251467+00:00 19994330.285999890417 28999999.989999998361 27869999.970000028610 3950340.934000014793 60443.461588644 2024-05-13T11:04:41.258842+00:00 19994330.285000089556 29000000.019999999553 27870000.008999999613 3952234.027999997139 60443.461600114 2024-05-13T11:04:42.249850+00:00 19994330.291999939829 28999999.977000009269 27869999.924999948591 3953496.008999944199 60443.461611773 2024-05-13T11:04:43.257224+00:00 19994330.286000009626 29000000.001999970526 27869999.969000041485 3953006.080000042915 60443.461623244 2024-05-13T11:04:44.248232+00:00 19994330.289999961853 28999999.999000009149 27870000.084999978542 3951565.907999991905 60443.461634903 2024-05-13T11:04:45.255607+00:00 19994330.285000089556 28999999.990000009537 27869999.949000000954 3948696.060000061989 60443.461646373 2024-05-13T11:04:46.246614+00:00 19994330.286999940872 29000000.007999990135 27870000.033999979496 3953962.052999972831 60443.461658032 2024-05-13T11:04:47.253989+00:00 19994330.284000039101 28999999.999000009149 27869999.979000028223 3950396.891000031959 60443.461669686 2024-05-13T11:04:48.260868+00:00 19994330.287999991328 29000000.013000011444 27870000.010999981314 3950183.103999971878 60443.461681162 2024-05-13T11:04:49.252372+00:00 19994330.287999991328 29000000.001999970526 27870000.056999981403 3953187.981999992859 60443.461692816 2024-05-13T11:04:50.259251+00:00 19994330.286000009626 28999999.986999988556 27869999.981000069529 3953326.939000010025 60443.461704291 2024-05-13T11:04:51.250754+00:00 19994330.286999940872 28999999.986999988556 27869999.939999941736 3954718.074000000954 60443.461715951 2024-05-13T11:04:52.258129+00:00 19994330.289000030607 29000000.024000048637 27870000.059000018984 3951103.942999958992 60443.461727421 2024-05-13T11:04:53.249137+00:00 19994330.286000009626 28999999.975999951363 27869999.973999980837 3952504.940000057220 60443.461739080 2024-05-13T11:04:54.256512+00:00 19994330.286000009626 29000000.014000058174 27870000.004000071436 3955132.071999907028 60443.461750550 2024-05-13T11:04:55.247519+00:00 19994330.289000030607 28999999.997999969870 27869999.970999959856 3954930.063000082970 60443.461762209 2024-05-13T11:04:56.254894+00:00 19994330.284999970347 29000000.020000040531 27870000.036000009626 3956255.004999995232 60443.461773680 2024-05-13T11:04:57.245901+00:00 19994330.289999961853 28999999.990000009537 27870000.009999990463 3954529.881999969017 60443.461785339 2024-05-13T11:04:58.253277+00:00 19994330.289000030607 28999999.972999930382 27869999.986999988556 3951082.029000043869 60443.461796998 2024-05-13T11:04:59.260652+00:00 19994330.284999970347 29000000.019999980927 27870000.008000019938 3953318.055999993812 60443.461808468 2024-05-13T11:05:00.251659+00:00 19994330.290000081062 28999999.997000098228 27869999.978000041097 3954066.904999970924 60443.461820127 2024-05-13T11:05:01.259034+00:00 19994330.283999919891 29000000.009999990463 27870000.042999979109 3952945.077999948990 60443.461831598 2024-05-13T11:05:02.250041+00:00 19994330.287999998778 29000000.000999931246 27869999.971999999136 3950640.121000051033 60443.461843257 2024-05-13T11:05:03.257417+00:00 19994330.287000000477 28999999.991000059992 27869999.995999928564 3953936.837999939919 60443.461854733 2024-05-13T11:05:04.248920+00:00 19994330.285000000149 28999999.995999928564 27869999.952000018209 3953489.003000020981 60443.461866387 2024-05-13T11:05:05.255799+00:00 19994330.291999999434 29000000.002000089735 27870000.022999998182 3954600.034999967087 60443.461877862 2024-05-13T11:05:06.247302+00:00 19994330.284000009298 28999999.996999979019 27870000.024999979883 3953850.925999999046 60443.461889516 2024-05-13T11:05:07.254181+00:00 19994330.285999998450 28999999.990000009537 27870000.032000061125 3955994.973000050057 60443.461901175 2024-05-13T11:05:08.261557+00:00 19994330.285999979824 29000000.028999920934 27869999.963999990374 3954092.049999951851 60443.461912651 2024-05-13T11:05:09.253060+00:00 19994330.288000021130 28999999.963999990374 27870000.021000001580 3952904.970000029076 60443.461924305 2024-05-13T11:05:10.259939+00:00 19994330.287000000477 29000000.007000088692 27869999.967999998480 3954592.075000048149 60443.461935780 2024-05-13T11:05:11.251441+00:00 19994330.285000000149 29000000.018000010401 27869999.992999989539 3951158.949000000954 60443.461947434 2024-05-13T11:05:12.258321+00:00 19994330.289999991655 29000000.010999921709 27869999.967000011355 3950539.893000007141 60443.461958910 2024-05-13T11:05:13.249824+00:00 19994330.286000009626 28999999.989000078291 27870000.010000009090 3952250.044999957085 60443.461970564 2024-05-13T11:05:14.256704+00:00 19994330.289000000805 29000000.007999900728 27870000.074999991804 3947627.101999998093 60443.461982039 2024-05-13T11:05:15.248207+00:00 19994330.283999979496 28999999.987000111490 27869999.934000018984 3955344.921000003815 60443.461993699 2024-05-13T11:05:16.255582+00:00 19994330.287000000477 28999999.997999999672 27870000.035000000149 3955921.960999966133 60443.462005169 2024-05-13T11:05:17.246589+00:00 19994330.287999991328 29000000.007000010461 27869999.972999989986 3950534.123000026215 60443.462016828 2024-05-13T11:05:18.253964+00:00 19994330.288000050932 28999999.989999990910 27870000.006000008434 3953345.000000000000 60443.462028488 2024-05-13T11:05:19.261340+00:00 19994330.291999999434 29000000.000999990851 27870000.033999979496 3953409.881000041962 60443.462039958 2024-05-13T11:05:20.252347+00:00 19994330.282000008970 28999999.999000009149 27869999.971000019461 3954051.097999929916 60443.462051617 2024-05-13T11:05:21.259722+00:00 19994330.287999991328 29000000.018999990076 27870000.020999971777 3953777.040000081062 60443.462063087 2024-05-13T11:05:22.250729+00:00 19994330.286000009626 28999999.999000009149 27869999.986000001431 3955882.890999913216 60443.462074746 2024-05-13T11:05:23.258104+00:00 19994330.285999950022 29000000.004999998957 27870000.026000019163 3957559.980000019073 60443.462086217 2024-05-13T11:05:24.249112+00:00 19994330.289000030607 29000000.000000000000 27869999.934000018984 3954503.157999991905 60443.462097876 2024-05-13T11:05:25.256487+00:00 19994330.286000009626 28999999.981000009924 27870000.024999979883 3957840.942000031006 60443.462109346 2024-05-13T11:05:26.247494+00:00 19994330.290999948978 28999999.981999989599 27869999.963999990374 3957985.907000064850 60443.462121005 2024-05-13T11:05:27.254869+00:00 19994330.285000029951 29000000.003000020981 27870000.039000030607 3955311.050999999046 60443.462132481 2024-05-13T11:05:28.246372+00:00 19994330.287999991328 29000000.021999958903 27870000.074000000954 3955136.013999938965 60443.462144135 2024-05-13T11:05:29.253251+00:00 19994330.284000039101 28999999.995000001043 27869999.972999930382 3954231.998000026215 60443.462155794 2024-05-13T11:05:30.260627+00:00 19994330.288999918848 28999999.995000001043 27869999.954000119120 3958484.980000019073 60443.462167264 2024-05-13T11:05:31.251634+00:00 19994330.287000060081 29000000.013000011444 27870000.041999939829 3959534.092000008095 60443.462178924 2024-05-13T11:05:32.259009+00:00 19994330.286000009626 28999999.989000018686 27869999.978000041097 3952818.924999951851 60443.462190399 2024-05-13T11:05:33.250512+00:00 19994330.287999991328 29000000.028999980539 27869999.992999911308 3952594.024999976158 60443.462202053 2024-05-13T11:05:34.257393+00:00 19994330.286000009626 28999999.967999938875 27870000.017000079155 3952147.027000070084 60443.462213529 2024-05-13T11:05:35.248895+00:00 19994330.286999940872 28999999.991000059992 27869999.980999950320 3958959.998999952804 60443.462225182 2024-05-13T11:05:36.255774+00:00 19994330.287999991328 29000000.014000058174 27870000.014999989420 3952473.947999999858 60443.462236658 2024-05-13T11:05:37.247277+00:00 19994330.288000110537 28999999.992999911308 27869999.998000029474 3949675.018999999855 60443.462248312 2024-05-13T11:05:38.254156+00:00 19994330.284999970347 29000000.014000058174 27869999.999000068754 3956004.978000000119 60443.462259788 2024-05-13T11:05:39.245659+00:00 19994330.286000009626 29000000.008999940008 27869999.981999989599 3957171.986000000965 60443.462271442 2024-05-13T11:05:40.252539+00:00 19994330.289999961853 28999999.968999978155 27870000.038999918848 3955864.993999999017 60443.462283101 2024-05-13T11:05:41.259913+00:00 19994330.287000060081 29000000.004999998957 27869999.935000058264 3960261.039000000805 60443.462294571 2024-05-13T11:05:42.250921+00:00 19994330.286999940872 29000000.010000109673 27870000.019999980927 3954129.996999998111 60443.462306230 2024-05-13T11:05:43.258296+00:00 19994330.287000060081 29000000.016999959946 27870000.072999950498 3954470.732999999076 60443.462317706 2024-05-13T11:05:44.249799+00:00 19994330.285999890417 29000000.003999948502 27869999.971000079066 3955771.302000004798 60443.462329360 2024-05-13T11:05:45.256678+00:00 19994330.286000009626 28999999.975000020117 27869999.985999941826 3957117.879000001121 60443.462340835 2024-05-13T11:05:46.248182+00:00 19994330.287000060081 29000000.008000019938 27870000.011000040919 3956233.051999994088 60443.462352489 2024-05-13T11:05:47.255061+00:00 19994330.289999961853 28999999.988000039011 27869999.983000040054 3955265.076000005007 60443.462363965 2024-05-13T11:05:48.246564+00:00 19994330.287999991328 29000000.018000010401 27869999.993000000715 3954660.989999995101 60443.462375619 2024-05-13T11:05:49.253444+00:00 19994330.284000039101 28999999.987999919802 27869999.996000010520 3952077.943000004161 60443.462387278 2024-05-13T11:05:50.260819+00:00 19994330.286999940872 29000000.002000089735 27870000.009999990463 3953710.041999996174 60443.462398754 2024-05-13T11:05:51.252322+00:00 19994330.289000030607 29000000.003999948502 27869999.999000001699 3952921.072000003885 60443.462410407 2024-05-13T11:05:52.259200+00:00 19994330.284000039101 29000000.024000048637 27870000.031000021845 3952792.887000001967 60443.462421883 2024-05-13T11:05:53.250704+00:00 19994330.286999940872 28999999.973999999464 27869999.972999989986 3954122.959999992978 60443.462433537 2024-05-13T11:05:54.257584+00:00 19994330.290000081062 28999999.986000001431 27869999.991000000387 3956366.112000002991 60443.462445012 2024-05-13T11:05:55.249087+00:00 19994330.287999991328 29000000.015999998897 27869999.997999999672 3954756.968999996781 60443.462456666 2024-05-13T11:05:56.255966+00:00 19994330.282999999821 28999999.998999979347 27870000.000000000000 3958256.863000005018 60443.462468142 2024-05-13T11:05:57.247469+00:00 19994330.293999999762 29000000.026000019163 27870000.056999981403 3952437.061999992002 60443.462479801 2024-05-13T11:05:58.254845+00:00 19994330.280999999493 28999999.966999981552 27869999.928000029176 3954597.990000010002 60443.462491272 2024-05-13T11:05:59.245851+00:00 19994330.287999998778 28999999.999000009149 27870000.028999980539 3948255.079999998212 60443.462502931 2024-05-13T11:06:00.253227+00:00 19994330.287000000477 29000000.006999999285 27870000.005999978632 3954891.939999998081 60443.462514584 2024-05-13T11:06:01.260106+00:00 19994330.287000000477 28999999.994999971241 27869999.967999991030 3953792.050999999046 60443.462526060 2024-05-13T11:06:02.251609+00:00 19994330.289000000805 29000000.017000019550 27870000.051000058651 3954539.026000007987 60443.462537714 2024-05-13T11:06:03.258489+00:00 19994330.285999979824 28999999.971999999136 27869999.946999970824 3950229.933999999892 60443.462549190 2024-05-13T11:06:04.249991+00:00 19994330.287000000477 29000000.000999990851 27869999.990000009537 3956639.140999988187 60443.462560844 2024-05-13T11:06:05.256870+00:00 19994330.287000000477 28999999.995999988168 27870000.065999981016 3954376.977000012994 60443.462572319 2024-05-13T11:06:06.248374+00:00 19994330.288000021130 29000000.020000040531 27869999.995999988168 3957858.953999996185 60443.462583973 2024-05-13T11:06:07.255253+00:00 19994330.287000000477 28999999.981000009924 27869999.968000050634 3957335.009000002872 60443.462595449 2024-05-13T11:06:08.246756+00:00 19994330.287999961525 29000000.039999961853 27870000.025999899954 3952794.903999999166 60443.462607108 2024-05-13T11:06:09.254131+00:00 19994330.286000009626 28999999.958000000566 27869999.949000000954 3957304.027999997139 60443.462618578 2024-05-13T11:06:10.245139+00:00 19994330.286000009626 29000000.018000070006 27869999.997000098228 3948915.997999995947 60443.462630232 2024-05-13T11:06:11.252018+00:00 19994330.288999971002 29000000.016999959946 27870000.013999938965 3957679.985000013839 60443.462641891 2024-05-13T11:06:12.259393+00:00 19994330.287000000477 28999999.967000011355 27869999.991999980062 3952279.051999986172 60443.462653361 2024-05-13T11:06:13.250400+00:00 19994330.287000000477 29000000.014999989420 27870000.025000099093 3946942.960999995004 60443.462665020 2024-05-13T11:06:14.257774+00:00 19994330.284000039101 29000000.006000038236 27870000.026999950409 3952935.034000008833 60443.462676491 2024-05-13T11:06:15.248783+00:00 19994330.288999971002 29000000.001999970526 27869999.932999968529 3951754.960999995004 60443.462688150 2024-05-13T11:06:16.256158+00:00 19994330.287999991328 29000000.022999998182 27870000.074000000954 3949152.087000011932 60443.462699626 2024-05-13T11:06:17.247661+00:00 19994330.286000009626 28999999.970000028610 27869999.937999960035 3949864.885999978054 60443.462711279 2024-05-13T11:06:18.254540+00:00 19994330.287999991328 28999999.998999949545 27870000.029000040144 3954452.013999999035 60443.462722755 2024-05-13T11:06:19.246045+00:00 19994330.287000000477 28999999.978999968618 27869999.983000040054 3956662.002000004053 60443.462734409 2024-05-13T11:06:20.252923+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3952097.987000017893 60443.462746068 2024-05-13T11:06:21.260298+00:00 19994330.286000009626 29000000.031000021845 27870000.008000019938 3950599.006999998819 60443.462757544 2024-05-13T11:06:22.251800+00:00 19994330.287999991328 29000000.001000050455 27869999.983999971300 3956856.054999976885 60443.462769198 2024-05-13T11:06:23.258680+00:00 19994330.291000008583 29000000.019999980927 27870000.055999990553 3952197.282000004780 60443.462780674 2024-05-13T11:06:24.250183+00:00 19994330.284000039101 28999999.981999989599 27869999.916000008583 3952199.830000013113 60443.462792327 2024-05-13T11:06:25.257063+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3955909.854999988806 60443.462803803 2024-05-13T11:06:26.248566+00:00 19994330.286000009626 29000000.008000019938 27870000.019000001252 3951614.974999994040 60443.462815462 2024-05-13T11:06:27.255941+00:00 19994330.286000009626 29000000.015999909490 27870000.011999990791 3951696.964000015985 60443.462826932 2024-05-13T11:06:28.246948+00:00 19994330.285999890417 28999999.980000019073 27870000.037000011653 3957217.041000009049 60443.462838592 2024-05-13T11:06:29.254323+00:00 19994330.289000030607 29000000.014000058174 27869999.984999999404 3954100.013999999035 60443.462850062 2024-05-13T11:06:30.245330+00:00 19994330.287999991328 28999999.993000000715 27870000.018999990076 3952511.974999994040 60443.462861721 2024-05-13T11:06:31.252706+00:00 19994330.285000089556 28999999.975999999791 27869999.981999989599 3950871.051999986172 60443.462873381 2024-05-13T11:06:32.260081+00:00 19994330.290999889374 29000000.028000000864 27869999.967999991030 3952761.929000020027 60443.462884851 2024-05-13T11:06:33.251088+00:00 19994330.285000089556 28999999.976000010967 27869999.982000019401 3950809.067000002135 60443.462896504 2024-05-13T11:06:34.257967+00:00 19994330.286999940872 29000000.007999990135 27870000.000999990851 3956437.976999998093 60443.462907980 2024-05-13T11:06:35.249470+00:00 19994330.287000060081 28999999.994000021368 27870000.014000028372 3952711.023999989033 60443.462919639 2024-05-13T11:06:36.256846+00:00 19994330.286000009626 29000000.014999989420 27870000.025999959558 3954508.053000003099 60443.462931110 2024-05-13T11:06:37.247853+00:00 19994330.289999961853 28999999.984000001103 27869999.954999979585 3955666.960000007879 60443.462942769 2024-05-13T11:06:38.255228+00:00 19994330.281999949366 29000000.018999990076 27870000.012000020593 3948840.905000001192 60443.462954239 2024-05-13T11:06:39.246235+00:00 19994330.290000081062 28999999.979000028223 27870000.041000008583 3951133.074999988079 60443.462965898 2024-05-13T11:06:40.253610+00:00 19994330.288999918848 29000000.001999970526 27869999.952000018209 3954620.891000003088 60443.462977368 2024-05-13T11:06:41.244618+00:00 19994330.286000009626 29000000.026000019163 27870000.008999940008 3950848.083999990951 60443.462989028 2024-05-13T11:06:42.251993+00:00 19994330.286000009626 29000000.004000011832 27870000.070000048727 3950473.039000004996 60443.463000681 2024-05-13T11:06:43.258872+00:00 19994330.286000009626 28999999.960999969393 27869999.961999949068 3951849.008000016212 60443.463012157 2024-05-13T11:06:44.250375+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3948683.041000009049 60443.463023811 2024-05-13T11:06:45.257254+00:00 19994330.286000009626 29000000.004999998957 27869999.988999959081 3951763.958000003826 60443.463035286 2024-05-13T11:06:46.248758+00:00 19994330.292000059038 28999999.991999980062 27869999.974000100046 3954144.006999969017 60443.463046940 2024-05-13T11:06:47.255637+00:00 19994330.283999919891 29000000.005000051111 27870000.043999910355 3952971.977999985218 60443.463058416 2024-05-13T11:06:48.247140+00:00 19994330.287000060081 29000000.001999970526 27869999.967000011355 3956970.929000020027 60443.463070075 2024-05-13T11:06:49.254516+00:00 19994330.285000000149 28999999.990999940783 27869999.993000030518 3948970.077000021935 60443.463081545 2024-05-13T11:06:50.245523+00:00 19994330.287000000477 29000000.009999990463 27869999.993999961764 3954247.961999952793 60443.463093205 2024-05-13T11:06:51.252898+00:00 19994330.287999998778 29000000.004000071436 27870000.009000059217 3952962.022000014782 60443.463104675 2024-05-13T11:06:52.243905+00:00 19994330.289000000805 28999999.983999971300 27869999.995000001043 3953862.984000027180 60443.463116334 2024-05-13T11:06:53.251280+00:00 19994330.290000010282 28999999.993000030518 27869999.977999929339 3955970.990999997128 60443.463127988 2024-05-13T11:06:54.258159+00:00 19994330.285000000149 29000000.014999989420 27869999.979000091553 3956408.089999973774 60443.463139464 2024-05-13T11:06:55.249663+00:00 19994330.287999991328 29000000.003000020981 27870000.062999960035 3952914.841000020970 60443.463151123 2024-05-13T11:06:56.257038+00:00 19994330.283000018448 28999999.975999951363 27869999.937000039965 3953282.083999990951 60443.463162593 2024-05-13T11:06:57.248045+00:00 19994330.287000000477 29000000.003000020981 27870000.065999981016 3956875.028999983799 60443.463174253 2024-05-13T11:06:58.255420+00:00 19994330.287999991328 29000000.003999948502 27869999.990000009537 3956621.966000020970 60443.463185729 2024-05-13T11:06:59.246923+00:00 19994330.287000000477 29000000.031000021845 27870000.008000019938 3957913.020999968052 60443.463197382 2024-05-13T11:07:00.253802+00:00 19994330.291000008583 28999999.989000078291 27870000.016999959946 3953821.057000041008 60443.463208858 2024-05-13T11:07:01.245306+00:00 19994330.285999979824 28999999.990999940783 27869999.962000008672 3951962.937999964226 60443.463220512 2024-05-13T11:07:02.252185+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3955534.995000004768 60443.463232171 2024-05-13T11:07:03.259560+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3958604.948000013828 60443.463243647 2024-05-13T11:07:04.251063+00:00 19994330.285000029951 28999999.983000040054 27869999.953999999911 3962358.083000003826 60443.463255300 2024-05-13T11:07:05.257943+00:00 19994330.287999991328 29000000.026999950409 27870000.008000001311 3959367.009000002872 60443.463266776 2024-05-13T11:07:06.249446+00:00 19994330.287000000477 28999999.986999988556 27870000.032000008970 3962831.980000019073 60443.463278430 2024-05-13T11:07:07.256325+00:00 19994330.287999991328 29000000.021999999881 27869999.969000000507 3954508.085999966133 60443.463289905 2024-05-13T11:07:08.247828+00:00 19994330.287999991328 28999999.977000009269 27870000.048000011593 3957598.926999986172 60443.463301559 2024-05-13T11:07:09.254707+00:00 19994330.287000000477 28999999.979999989271 27869999.962000001222 3959115.046000003815 60443.463313035 2024-05-13T11:07:10.246210+00:00 19994330.285000029951 28999999.996999990195 27869999.988999988884 3953981.913000047207 60443.463324688 2024-05-13T11:07:11.253090+00:00 19994330.284999970347 29000000.031000021845 27869999.958000000566 3960983.053999959957 60443.463336164 2024-05-13T11:07:12.244593+00:00 19994330.289000030607 28999999.984999980778 27870000.064000010490 3957415.000000000000 60443.463347818 2024-05-13T11:07:13.251472+00:00 19994330.284999970347 28999999.995000001043 27869999.976000010967 3954183.979000031948 60443.463359477 2024-05-13T11:07:14.258847+00:00 19994330.293000038713 29000000.004000011832 27869999.986999988556 3955849.861000000965 60443.463370953 2024-05-13T11:07:15.250350+00:00 19994330.283999979496 28999999.980999980122 27870000.004999998957 3960117.069999992847 60443.463382607 2024-05-13T11:07:16.257229+00:00 19994330.287000060081 29000000.011000040919 27869999.995000001043 3957176.107999979984 60443.463394083 2024-05-13T11:07:17.248732+00:00 19994330.285999890417 29000000.014999989420 27870000.045000020415 3954112.018000007141 60443.463405736 2024-05-13T11:07:18.255612+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3955736.936999977101 60443.463417212 2024-05-13T11:07:19.247115+00:00 19994330.290000081062 28999999.984000030905 27870000.028999980539 3952085.020000040997 60443.463428871 2024-05-13T11:07:20.254490+00:00 19994330.284999970347 29000000.008999940008 27869999.932999968529 3957473.052999972831 60443.463440341 2024-05-13T11:07:21.245497+00:00 19994330.289999961853 28999999.996000051498 27870000.045000020415 3951050.925000011921 60443.463452001 2024-05-13T11:07:22.252873+00:00 19994330.286000009626 28999999.987999979407 27869999.999000009149 3957516.964999973774 60443.463463471 2024-05-13T11:07:23.243879+00:00 19994330.286000009626 28999999.996999979019 27869999.974000040442 3957892.021000028122 60443.463475130 2024-05-13T11:07:24.251255+00:00 19994330.287999991328 29000000.020999971777 27870000.007999900728 3957774.056999980938 60443.463486784 2024-05-13T11:07:25.258134+00:00 19994330.286000009626 28999999.976000070572 27869999.923000101000 3958448.981999992859 60443.463498260 2024-05-13T11:07:26.249637+00:00 19994330.286000009626 29000000.008000019938 27870000.074999928474 3956581.947000027169 60443.463509914 2024-05-13T11:07:27.256517+00:00 19994330.286999940872 29000000.013000011444 27869999.981000069529 3956839.087000011932 60443.463521389 2024-05-13T11:07:28.248020+00:00 19994330.289000030607 28999999.997999910265 27869999.955999970436 3955804.986999989022 60443.463533049 2024-05-13T11:07:29.255395+00:00 19994330.289000030607 29000000.000000000000 27870000.098000049591 3955715.927999972831 60443.463544519 2024-05-13T11:07:30.246402+00:00 19994330.286999940872 29000000.004999998957 27870000.000999931246 3954413.020000040997 60443.463556178 2024-05-13T11:07:31.253778+00:00 19994330.286000009626 28999999.962000008672 27869999.971000079066 3952742.020999968052 60443.463567648 2024-05-13T11:07:32.244784+00:00 19994330.284999970347 29000000.037000060081 27869999.930999990553 3957332.027000010014 60443.463579307 2024-05-13T11:07:33.252160+00:00 19994330.286000009626 28999999.972999930382 27870000.097999930382 3957427.799000024796 60443.463590783 2024-05-13T11:07:34.243663+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3956031.169999957085 60443.463602437 2024-05-13T11:07:35.250542+00:00 19994330.285000089556 28999999.980000019073 27869999.970000028610 3964803.981999992859 60443.463614096 2024-05-13T11:07:36.257918+00:00 19994330.286999940872 29000000.018000010401 27869999.968999978155 3957488.117000042927 60443.463625572 2024-05-13T11:07:37.249421+00:00 19994330.289000030607 28999999.996000051498 27870000.049999948591 3957837.814999998081 60443.463637226 2024-05-13T11:07:38.256300+00:00 19994330.284999970347 29000000.018000010401 27869999.966000080109 3954837.035999954212 60443.463648702 2024-05-13T11:07:39.247803+00:00 19994330.287999991328 28999999.973999980837 27869999.980999950320 3956467.040000020992 60443.463660355 2024-05-13T11:07:40.254682+00:00 19994330.284000039101 29000000.013999938965 27870000.004000071436 3958913.086000024807 60443.463671831 2024-05-13T11:07:41.246185+00:00 19994330.289000030607 28999999.988000039011 27870000.020999908447 3960083.951999961864 60443.463683485 2024-05-13T11:07:42.253065+00:00 19994330.285999890417 28999999.988999959081 27869999.988000039011 3955664.915000020992 60443.463694960 2024-05-13T11:07:43.244567+00:00 19994330.289999999106 29000000.038000110537 27870000.057999998331 3956741.038999975193 60443.463706620 2024-05-13T11:07:44.251943+00:00 19994330.285999998450 28999999.967999998480 27869999.956000000238 3958769.010000050068 60443.463718274 2024-05-13T11:07:45.258823+00:00 19994330.287999998778 28999999.997999999672 27869999.948000010103 3953637.009000002872 60443.463729749 2024-05-13T11:07:46.250325+00:00 19994330.285000000149 29000000.002000000328 27870000.053999990225 3953918.967999995220 60443.463741403 2024-05-13T11:07:47.257204+00:00 19994330.289000000805 29000000.012000009418 27869999.956000018865 3954316.057999968994 60443.463752879 2024-05-13T11:07:48.248707+00:00 19994330.282999988645 28999999.998999979347 27870000.017999980599 3955896.959999979008 60443.463764532 2024-05-13T11:07:49.255587+00:00 19994330.289999991655 28999999.973000019789 27869999.996000021696 3954182.009000002872 60443.463776008 2024-05-13T11:07:50.247090+00:00 19994330.290000021458 29000000.024999979883 27870000.067000001669 3958265.928000032902 60443.463787662 2024-05-13T11:07:51.253969+00:00 19994330.285000000149 28999999.978999998420 27869999.943999979645 3955971.098000050057 60443.463799138 2024-05-13T11:07:52.245472+00:00 19994330.287999991328 29000000.030000001192 27870000.024000018835 3961122.927999972831 60443.463810797 2024-05-13T11:07:53.252848+00:00 19994330.285000000149 28999999.981999989599 27870000.011999960989 3954184.016999959946 60443.463822267 2024-05-13T11:07:54.243855+00:00 19994330.287000000477 29000000.004000011832 27870000.019000049680 3956813.049000024796 60443.463833926 2024-05-13T11:07:55.251230+00:00 19994330.287000000477 28999999.999000009149 27869999.940999981016 3953943.907999991905 60443.463845580 2024-05-13T11:07:56.258109+00:00 19994330.289000030607 29000000.003000020981 27869999.986999988556 3956088.981999992859 60443.463857056 2024-05-13T11:07:57.249612+00:00 19994330.285999950022 28999999.991999980062 27870000.007000029087 3953619.131000041962 60443.463868709 2024-05-13T11:07:58.256492+00:00 19994330.286000009626 29000000.002999961376 27870000.048999968916 3957494.954999924172 60443.463880185 2024-05-13T11:07:59.247995+00:00 19994330.287000000477 29000000.001000050455 27870000.008999999613 3954278.004000068177 60443.463891839 2024-05-13T11:08:00.254874+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3955850.924000024796 60443.463903314 2024-05-13T11:08:01.246377+00:00 19994330.288000050932 29000000.000000059605 27869999.958999991417 3952606.120999931823 60443.463914974 2024-05-13T11:08:02.253753+00:00 19994330.287999991328 29000000.005999919027 27870000.045999940485 3955705.876999973785 60443.463926444 2024-05-13T11:08:03.244760+00:00 19994330.283999979496 28999999.962000008672 27869999.924000021070 3950144.125000000000 60443.463938104 2024-05-13T11:08:04.252135+00:00 19994330.288999971002 29000000.018000010401 27870000.019999980927 3960115.924000024796 60443.463949573 2024-05-13T11:08:05.243142+00:00 19994330.286000009626 29000000.006000038236 27870000.004000071436 3953433.042999982834 60443.463961233 2024-05-13T11:08:06.250517+00:00 19994330.290000021458 29000000.008999940008 27870000.034000039101 3955818.924000024796 60443.463972892 2024-05-13T11:08:07.257892+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3957177.093999981880 60443.463984368 2024-05-13T11:08:08.249396+00:00 19994330.284999970347 28999999.993999961764 27870000.018999930471 3956101.952000021935 60443.463996022 2024-05-13T11:08:09.256275+00:00 19994330.289999961853 29000000.039000030607 27869999.967000011355 3953923.973000050057 60443.464007497 2024-05-13T11:08:10.247778+00:00 19994330.284000039101 29000000.006000038236 27870000.011999960989 3955049.029999970924 60443.464019157 2024-05-13T11:08:11.255153+00:00 19994330.287999991328 28999999.964999910444 27869999.937000039965 3956021.060999989975 60443.464030627 2024-05-13T11:08:12.246161+00:00 19994330.291000008583 29000000.004000071436 27870000.075999978930 3955623.924999951851 60443.464042286 2024-05-13T11:08:13.253537+00:00 19994330.287000060081 29000000.039999961853 27870000.001999970526 3951834.040000081062 60443.464053757 2024-05-13T11:08:14.244543+00:00 19994330.282999988645 28999999.962000008672 27869999.975000020117 3957233.982999920845 60443.464065416 2024-05-13T11:08:15.251918+00:00 19994330.288999918848 29000000.006000038236 27869999.977000001818 3953349.968000053894 60443.464076886 2024-05-13T11:08:16.242925+00:00 19994330.286000009626 28999999.990000009537 27870000.045000080019 3956962.008999944199 60443.464088545 2024-05-13T11:08:17.250301+00:00 19994330.285000089556 28999999.995999928564 27869999.988999959081 3953210.039000033867 60443.464100204 2024-05-13T11:08:18.257674+00:00 19994330.288999918848 28999999.996000051498 27869999.983999971300 3956305.970000029076 60443.464111675 2024-05-13T11:08:19.248681+00:00 19994330.289000030607 29000000.019999980927 27870000.017000079155 3957847.034999967087 60443.464123334 2024-05-13T11:08:20.256057+00:00 19994330.287999991328 29000000.001999970526 27869999.985999941826 3957332.925999999046 60443.464134804 2024-05-13T11:08:21.247065+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3954243.057000041008 60443.464146463 2024-05-13T11:08:22.254440+00:00 19994330.283999919891 29000000.025999989361 27869999.980999998748 3950903.037999988068 60443.464157933 2024-05-13T11:08:23.245448+00:00 19994330.285000089556 28999999.966000009328 27870000.008999999613 3957169.904999970924 60443.464169593 2024-05-13T11:08:24.252823+00:00 19994330.286000009626 28999999.993999999017 27869999.967999991030 3954721.113000034820 60443.464181068 2024-05-13T11:08:25.244326+00:00 19994330.287999991328 29000000.025000009686 27870000.091000009328 3954062.954999924172 60443.464192722 2024-05-13T11:08:26.251205+00:00 19994330.286000009626 28999999.988999988884 27869999.951999988407 3957568.978000044823 60443.464204198 2024-05-13T11:08:27.242708+00:00 19994330.293999910355 28999999.986999988556 27869999.962000008672 3956217.024999976158 60443.464215852 2024-05-13T11:08:28.249587+00:00 19994330.282999988645 28999999.989000018686 27870000.018000010401 3956172.990000010002 60443.464227511 2024-05-13T11:08:29.256963+00:00 19994330.288000110537 29000000.038000021130 27870000.011999990791 3956982.060999989975 60443.464238981 2024-05-13T11:08:30.247970+00:00 19994330.282999988645 28999999.991000000387 27870000.092999961227 3954411.873000026215 60443.464250640 2024-05-13T11:08:31.255345+00:00 19994330.287999991328 28999999.977999988943 27869999.897999998182 3950946.095999956131 60443.464262116 2024-05-13T11:08:32.246848+00:00 19994330.287999991328 29000000.037999991328 27870000.046000000089 3949963.930999993812 60443.464273770 2024-05-13T11:08:33.253728+00:00 19994330.286000009626 28999999.977999988943 27870000.021000031382 3954781.119000076782 60443.464285246 2024-05-13T11:08:34.245231+00:00 19994330.291999939829 28999999.966000020504 27869999.962999999523 3955723.868999958038 60443.464296899 2024-05-13T11:08:35.252110+00:00 19994330.284000039101 29000000.024999979883 27870000.013000011444 3955203.032999991905 60443.464308375 2024-05-13T11:08:36.243613+00:00 19994330.287999991328 28999999.995999988168 27869999.982999980450 3956319.996999979019 60443.464320029 2024-05-13T11:08:37.250492+00:00 19994330.285000000149 29000000.015000049025 27870000.033999979496 3947439.029000043869 60443.464331688 2024-05-13T11:08:38.257868+00:00 19994330.287000000477 28999999.986000001431 27869999.962999999523 3958054.911000012886 60443.464343164 2024-05-13T11:08:39.249371+00:00 19994330.286000009626 28999999.995999928564 27869999.946000039577 3954451.097999929916 60443.464354818 2024-05-13T11:08:40.256250+00:00 19994330.287000000477 29000000.016000028700 27870000.028999980539 3949607.053000092972 60443.464366294 2024-05-13T11:08:41.247753+00:00 19994330.290999989957 28999999.958999991417 27869999.998999949545 3955552.954999924172 60443.464377947 2024-05-13T11:08:42.254632+00:00 19994330.283999990672 29000000.019000049680 27869999.992000099272 3954972.976000071038 60443.464389423 2024-05-13T11:08:43.246136+00:00 19994330.289000000805 29000000.019999980927 27870000.057999968529 3955260.975999950897 60443.464401082 2024-05-13T11:08:44.253511+00:00 19994330.285000000149 29000000.008000019938 27869999.968999978155 3955574.993000030983 60443.464412552 2024-05-13T11:08:45.244518+00:00 19994330.287000000477 29000000.000999931246 27870000.041999939829 3954048.006999969017 60443.464424212 2024-05-13T11:08:46.251893+00:00 19994330.288000021130 28999999.998000029474 27869999.969000101089 3952459.006999969017 60443.464435682 2024-05-13T11:08:47.242900+00:00 19994330.287000000477 29000000.014999989420 27870000.036999940872 3953566.100000023842 60443.464447341 2024-05-13T11:08:48.250275+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3952658.779999970924 60443.464459001 2024-05-13T11:08:49.257650+00:00 19994330.288999971002 28999999.985000010580 27870000.000000000000 3954920.048000096809 60443.464470470 2024-05-13T11:08:50.248657+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3960504.064999938011 60443.464482130 2024-05-13T11:08:51.256033+00:00 19994330.286000009626 29000000.007000088692 27869999.928000088781 3953024.971000074875 60443.464493606 2024-05-13T11:08:52.247536+00:00 19994330.287000000477 29000000.009999990463 27870000.055999990553 3954184.026999949943 60443.464505259 2024-05-13T11:08:53.254416+00:00 19994330.287000000477 28999999.987999919802 27869999.953999999911 3955666.013000010978 60443.464516735 2024-05-13T11:08:54.245919+00:00 19994330.283999979496 29000000.008000019938 27870000.019999980927 3954623.942000031006 60443.464528389 2024-05-13T11:08:55.252798+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3959663.047999978065 60443.464539865 2024-05-13T11:08:56.244301+00:00 19994330.287000000477 28999999.975999951363 27870000.004999998957 3957068.005999923218 60443.464551524 2024-05-13T11:08:57.251677+00:00 19994330.287999991328 29000000.014000058174 27869999.995000001043 3953065.045000075828 60443.464562994 2024-05-13T11:08:58.242683+00:00 19994330.287000000477 29000000.006999999285 27869999.995000001043 3953070.016000031959 60443.464574654 2024-05-13T11:08:59.250059+00:00 19994330.285000029951 29000000.002999998629 27870000.018000010401 3955983.828999996185 60443.464586307 2024-05-13T11:09:00.256938+00:00 19994330.286000009626 29000000.008999999613 27869999.997999999672 3950867.093999981880 60443.464597783 2024-05-13T11:09:01.248441+00:00 19994330.287000000477 28999999.990000009537 27870000.002999998629 3957115.041999936104 60443.464609437 2024-05-13T11:09:02.255320+00:00 19994330.289999961853 29000000.009999990463 27869999.980000000447 3951333.021000028122 60443.464620912 2024-05-13T11:09:03.246823+00:00 19994330.284999970347 28999999.979999989271 27870000.052000001073 3957051.021999955177 60443.464632566 2024-05-13T11:09:04.253703+00:00 19994330.290000081062 29000000.010000020266 27869999.978000000119 3954327.910000085831 60443.464644042 2024-05-13T11:09:05.245205+00:00 19994330.283999919891 28999999.993000000715 27870000.022999998182 3956017.070999979973 60443.464655701 2024-05-13T11:09:06.252581+00:00 19994330.287000060081 28999999.995999958366 27869999.934999998659 3952589.944999932777 60443.464667171 2024-05-13T11:09:07.243588+00:00 19994330.286000009626 29000000.007000029087 27869999.968999978155 3951933.035000085831 60443.464678830 2024-05-13T11:09:08.250963+00:00 19994330.287999991328 29000000.015999969095 27870000.046000000089 3954166.946999907028 60443.464690301 2024-05-13T11:09:09.241970+00:00 19994330.289000030607 28999999.979000028223 27869999.951000008732 3957054.978000044823 60443.464701960 2024-05-13T11:09:10.249346+00:00 19994330.289999961853 28999999.995999988168 27870000.016000028700 3951727.054999948014 60443.464713614 2024-05-13T11:09:11.256225+00:00 19994330.284999970347 29000000.008000019938 27870000.038999971002 3959548.024000049103 60443.464725089 2024-05-13T11:09:12.247728+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3957977.945000051986 60443.464736743 2024-05-13T11:09:13.254607+00:00 19994330.284999970347 29000000.000999990851 27869999.952999949455 3959379.998999952804 60443.464748219 2024-05-13T11:09:14.246111+00:00 19994330.287000060081 29000000.011999960989 27870000.013000011444 3955714.075999975204 60443.464759872 2024-05-13T11:09:15.252990+00:00 19994330.286999940872 28999999.998000029474 27870000.037999991328 3959228.939000010025 60443.464771348 2024-05-13T11:09:16.244493+00:00 19994330.289000030607 28999999.986999988556 27869999.957000020891 3956240.967000008095 60443.464783002 2024-05-13T11:09:17.251372+00:00 19994330.286999940872 29000000.004000071436 27870000.054000020027 3961101.944000006188 60443.464794477 2024-05-13T11:09:18.242875+00:00 19994330.287000060081 29000000.005999919027 27870000.006999969482 3959790.179000020027 60443.464806132 2024-05-13T11:09:19.249755+00:00 19994330.286999940872 29000000.006999969482 27870000.012000020593 3954952.921000003815 60443.464817791 2024-05-13T11:09:20.257130+00:00 19994330.286000009626 28999999.981999989599 27869999.952999949455 3953619.105999947060 60443.464829267 2024-05-13T11:09:21.248633+00:00 19994330.289000030607 29000000.006000038236 27870000.066000100225 3958596.846000074875 60443.464840920 2024-05-13T11:09:22.255512+00:00 19994330.282999988645 28999999.981000069529 27869999.949000000954 3957641.121999979019 60443.464852396 2024-05-13T11:09:23.247016+00:00 19994330.289999961853 29000000.018000010401 27870000.029999971390 3956420.939000010025 60443.464864056 2024-05-13T11:09:24.254390+00:00 19994330.290000081062 29000000.001999970526 27869999.995999928564 3958208.000000000000 60443.464875525 2024-05-13T11:09:25.245398+00:00 19994330.282999988645 28999999.980999950320 27869999.991000059992 3958677.925999999046 60443.464887185 2024-05-13T11:09:26.252773+00:00 19994330.288999918848 29000000.029999971390 27869999.981999989599 3958039.046000003815 60443.464898655 2024-05-13T11:09:27.243780+00:00 19994330.284000039101 28999999.976000070572 27869999.973999980837 3957645.051999927033 60443.464910314 2024-05-13T11:09:28.251155+00:00 19994330.287999991328 29000000.001999970526 27870000.050000071526 3959242.970000029076 60443.464921784 2024-05-13T11:09:29.242163+00:00 19994330.286000009626 28999999.996999979019 27870000.013999938965 3955726.037000060081 60443.464933449 2024-05-13T11:09:30.250034+00:00 19994330.287999991328 28999999.993000030518 27870000.011000040919 3956519.903999925125 60443.464945097 2024-05-13T11:09:31.256417+00:00 19994330.287000000477 29000000.008000019938 27869999.916000008583 3958119.093999981880 60443.464956573 2024-05-13T11:09:32.247920+00:00 19994330.287999998778 29000000.008000019938 27870000.074999928474 3953167.998000026215 60443.464968232 2024-05-13T11:09:33.255295+00:00 19994330.290000010282 29000000.008000019938 27869999.996000051498 3959042.963000059128 60443.464979703 2024-05-13T11:09:34.246302+00:00 19994330.285000000149 29000000.014999989420 27870000.037999991328 3960005.016999959946 60443.464991362 2024-05-13T11:09:35.253678+00:00 19994330.287000000477 28999999.980000000447 27869999.937000039965 3954897.921000003815 60443.465002832 2024-05-13T11:09:36.244685+00:00 19994330.286000009626 28999999.980000000447 27869999.982999920845 3952241.125000000000 60443.465014491 2024-05-13T11:09:37.252060+00:00 19994330.287999991328 29000000.003999989480 27869999.995000001043 3955618.907999991905 60443.465025967 2024-05-13T11:09:38.243563+00:00 19994330.289000000805 29000000.025000009686 27870000.014999989420 3955437.113999962807 60443.465037621 2024-05-13T11:09:39.250443+00:00 19994330.285999979824 29000000.011999990791 27870000.030999999493 3947158.952000021935 60443.465049096 2024-05-13T11:09:40.241946+00:00 19994330.288000021130 28999999.990000009537 27869999.963999990374 3959052.978000044823 60443.465060756 2024-05-13T11:09:41.249321+00:00 19994330.285999979824 28999999.977999988943 27870000.017000000924 3957479.947999954224 60443.465072410 2024-05-13T11:09:42.256200+00:00 19994330.289000000805 29000000.033000018448 27870649.012000009418 3953187.011000037193 60443.465083885 2024-05-13T11:09:43.247702+00:00 19994330.287999991328 28999999.999000009149 27869999.995000001043 3957068.003000020981 60443.465095539 2024-05-13T11:09:44.254583+00:00 19994330.286000009626 28999999.997999969870 27870000.074000000954 3960497.018999934196 60443.465107015 2024-05-13T11:09:45.246086+00:00 19994330.286000009626 28999999.976000010967 27869999.903999980539 3954285.994000076782 60443.465118675 2024-05-13T11:09:46.253461+00:00 19994330.288999971002 29000000.004999998957 27870000.015000019222 3955792.984999895096 60443.465130144 2024-05-13T11:09:47.244468+00:00 19994330.286000009626 29000000.008000019938 27870000.018999990076 3954721.074000000954 60443.465141804 2024-05-13T11:09:48.251843+00:00 19994330.287999991328 29000000.005999978632 27869999.967999961227 3960063.984000086784 60443.465153280 2024-05-13T11:09:49.243347+00:00 19994330.287000000477 28999999.962999999523 27869999.980000019073 3958298.927999972831 60443.465164933 2024-05-13T11:09:50.250226+00:00 19994330.285000029951 29000000.018000010401 27870000.055000010878 3957736.057000041008 60443.465176403 2024-05-13T11:09:51.241233+00:00 19994330.287000000477 28999999.987999979407 27869999.964999970049 3952466.937999964226 60443.465188063 2024-05-13T11:09:52.248608+00:00 19994330.288999971002 29000000.001000050455 27870050.971000019461 3956208.052999972831 60443.465199722 2024-05-13T11:09:53.255983+00:00 19994330.287999991328 29000000.013999938965 27870000.032000008970 3950607.909999967087 60443.465211192 2024-05-13T11:09:54.246991+00:00 19994330.287000000477 29000000.013000011444 27870000.023999989033 3954274.034000039101 60443.465222851 2024-05-13T11:09:55.254366+00:00 19994330.285000029951 29000000.008000019938 27869999.997000038624 3954994.072999954224 60443.465234322 2024-05-13T11:09:56.245373+00:00 19994330.290000021458 28999999.965999960899 27869999.993999961764 3954236.021000028122 60443.465245981 2024-05-13T11:09:57.252748+00:00 19994330.286000009626 29000000.031000021845 27870000.015999969095 3953859.864000082016 60443.465257457 2024-05-13T11:09:58.244251+00:00 19994330.284999970347 28999999.971999999136 27869999.918000098318 3957566.020999907982 60443.465269110 2024-05-13T11:09:59.251130+00:00 19994330.289999961853 29000000.008000019938 27870000.090999960899 3954994.004999995232 60443.465280586 2024-05-13T11:10:00.242634+00:00 19994330.292000059038 28999999.998000029474 27871303.980000019073 3953448.961000084877 60443.465292240 2024-05-13T11:10:01.249513+00:00 19994330.291000008583 28999999.998999949545 27870061.962999939919 3955156.171999930870 60443.465303899 2024-05-13T11:10:02.256888+00:00 19994330.284999970347 29000000.008000019938 27870000.016000028700 3955785.924000024796 60443.465315369 2024-05-13T11:10:03.247895+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3954925.041000009049 60443.465327029 2024-05-13T11:10:04.255271+00:00 19994330.286000009626 29000000.014999989420 27869999.995999928564 3958272.003000020981 60443.465338498 2024-05-13T11:10:05.246278+00:00 19994330.286999940872 28999999.974000100046 27869999.983000040054 3957297.944000006188 60443.465350158 2024-05-13T11:10:06.253653+00:00 19994330.287000060081 29000000.018000010401 27870000.034000039101 3955153.097000002861 60443.465361628 2024-05-13T11:10:07.244660+00:00 19994330.286999940872 29000000.005999919027 27870000.032999988645 3952412.929999948014 60443.465373287 2024-05-13T11:10:08.252035+00:00 19994330.290000081062 29000000.000000000000 27869999.983999971300 3953429.970000000205 60443.465384758 2024-05-13T11:10:09.243043+00:00 19994330.286000009626 28999999.988000039011 27870000.009999990463 3954267.054000000004 60443.465396417 2024-05-13T11:10:10.250418+00:00 19994330.287999991328 28999999.985999941826 27869999.962000008672 3955895.961999998894 60443.465407887 2024-05-13T11:10:11.241425+00:00 19994330.283999919891 29000000.022000070661 27870000.018000010401 3951217.000000000000 60443.465419546 2024-05-13T11:10:12.248800+00:00 19994330.287999991328 28999999.986999999732 27869999.983999971300 3956227.019000000786 60443.465431206 2024-05-13T11:10:13.256175+00:00 19994330.286000009626 29000000.011000011116 27870000.008000019938 3954690.958000001032 60443.465442676 2024-05-13T11:10:14.247182+00:00 19994330.286000009626 28999999.989999990910 27869999.975999951363 3958846.046999997925 60443.465454335 2024-05-13T11:10:15.254558+00:00 19994330.292000059038 28999999.997999999672 27869999.986000061035 3958834.001999999862 60443.465465805 2024-05-13T11:10:16.245565+00:00 19994330.286000009626 29000000.013999998569 27870000.041000008583 3954531.928000003099 60443.465477465 2024-05-13T11:10:17.252940+00:00 19994330.286999940872 28999999.973000019789 27869999.999000001699 3955631.997999995947 60443.465488940 2024-05-13T11:10:18.244443+00:00 19994330.284999970347 29000000.011999990791 27870000.026000000536 3959734.194999999832 60443.465500594 2024-05-13T11:10:19.251322+00:00 19994330.286000009626 28999999.995999988168 27869999.964999999851 3953903.811999998987 60443.465512070 2024-05-13T11:10:20.242826+00:00 19994330.287999991328 29000000.034000009298 27869999.979999989271 3953831.958999998868 60443.465523724 2024-05-13T11:10:21.249705+00:00 19994330.287000060081 29000000.004000011832 27870000.054000020027 3958079.083000003826 60443.465535199 2024-05-13T11:10:22.241208+00:00 19994330.289999961853 28999999.967000011355 27869999.979999989271 3958577.952000000048 60443.465546853 2024-05-13T11:10:23.248087+00:00 19994330.287000060081 29000000.000999990851 27869999.947000000626 3956016.152000003029 60443.465558512 2024-05-13T11:10:24.255462+00:00 19994330.285000000149 29000000.006999969482 27870000.051999989897 3953849.846000000834 60443.465569988 2024-05-13T11:10:25.246966+00:00 19994330.287000000477 28999999.995999988168 27869999.988000009209 3956636.053999990225 60443.465581642 2024-05-13T11:10:26.253845+00:00 19994330.287000000477 29000000.028000000864 27870000.046000029892 3955765.055000007153 60443.465593117 2024-05-13T11:10:27.245348+00:00 19994330.286000009626 28999999.968000050634 27869999.930999990553 3956301.010000004899 60443.465604771 2024-05-13T11:10:28.252227+00:00 19994330.287999991328 29000000.009999990463 27870000.063999950886 3956090.938999996055 60443.465616247 2024-05-13T11:10:29.243730+00:00 19994330.290000010282 28999999.992999970913 27869999.982000049204 3958797.969999998808 60443.465627900 2024-05-13T11:10:30.250610+00:00 19994330.286000009626 29000000.004000071436 27869999.958000000566 3959002.951999992132 60443.465639376 2024-05-13T11:10:31.242112+00:00 19994330.287000000477 29000000.002999901772 27870000.080999970436 3956373.096000000834 60443.465651036 2024-05-13T11:10:32.249488+00:00 19994330.287999991328 29000000.006000038236 27869999.973999980837 3955707.945000008214 60443.465662505 2024-05-13T11:10:33.240495+00:00 19994330.282999988645 28999999.978999968618 27869999.956000030041 3953531.173999994993 60443.465674165 2024-05-13T11:10:34.247870+00:00 19994330.288000021130 29000000.024000048637 27869999.999000009149 3955569.770999997854 60443.465685819 2024-05-13T11:10:35.254750+00:00 19994330.287999991328 28999999.985999941826 27870000.033999979496 3949737.127000004053 60443.465697295 2024-05-13T11:10:36.246252+00:00 19994330.287999991328 29000000.009999990463 27870000.012000020593 3961786.907000004780 60443.465708954 2024-05-13T11:10:37.253628+00:00 19994330.289000030607 28999999.986000061035 27869999.955999970436 3956540.049999997020 60443.465720424 2024-05-13T11:10:38.244635+00:00 19994330.284999970347 29000000.014999989420 27869999.978999968618 3956352.966000006068 60443.465732084 2024-05-13T11:10:39.252010+00:00 19994330.286000009626 28999999.991999980062 27870000.042999979109 3952053.035999997985 60443.465743553 2024-05-13T11:10:40.243017+00:00 19994330.287000000477 28999999.988999959081 27869999.966000080109 3948808.056999995839 60443.465755213 2024-05-13T11:10:41.250393+00:00 19994330.286000009626 29000000.017000079155 27870000.038999918848 3958227.941999986768 60443.465766683 2024-05-13T11:10:42.241400+00:00 19994330.286000009626 29000000.013000011444 27870000.050000071526 3952440.961000024807 60443.465778342 2024-05-13T11:10:43.248775+00:00 19994330.290999948978 28999999.995000001043 27869999.955999970436 3952546.024999976158 60443.465789996 2024-05-13T11:10:44.255654+00:00 19994330.288000050932 28999999.977999929339 27870000.016999959946 3957123.046000003815 60443.465801472 2024-05-13T11:10:45.247157+00:00 19994330.287000000477 29000000.004999998957 27869999.964000109583 3954668.966000020970 60443.465813131 2024-05-13T11:10:46.254532+00:00 19994330.285999950022 29000000.007000088692 27870000.025999899954 3960001.012999982107 60443.465824607 2024-05-13T11:10:47.246036+00:00 19994330.286000009626 28999999.996999979019 27869999.919000029564 3955439.009999989998 60443.465836260 2024-05-13T11:10:48.252915+00:00 19994330.286000009626 29000000.018999930471 27870000.092000011355 3951757.897000014782 60443.465847736 2024-05-13T11:10:49.244418+00:00 19994330.287000000477 28999999.975000001490 27869999.978000041097 3957107.095999985933 60443.465859390 2024-05-13T11:10:50.251297+00:00 19994330.289000030607 28999999.984999999404 27870000.031999949366 3953329.009000002872 60443.465870866 2024-05-13T11:10:51.242800+00:00 19994330.288999918848 29000000.041999999434 27869999.990000009537 3958473.050000011921 60443.465882525 2024-05-13T11:10:52.250176+00:00 19994330.284000039101 28999999.968000009656 27869999.986000061035 3962970.974999994040 60443.465893995 2024-05-13T11:10:53.241183+00:00 19994330.287999991328 29000000.000999998301 27869999.954999919981 3956176.930999993812 60443.465905655 2024-05-13T11:10:54.248558+00:00 19994330.284000039101 28999999.981999989599 27870000.013000011444 3955125.047000021208 60443.465917308 2024-05-13T11:10:55.255437+00:00 19994330.286000009626 29000000.028999980539 27869999.993000030518 3958871.054999976885 60443.465928784 2024-05-13T11:10:56.246940+00:00 19994330.289999961853 28999999.991000030190 27870000.034000001848 3957064.863000005018 60443.465940438 2024-05-13T11:10:57.253820+00:00 19994330.289999961853 29000000.014999989420 27869999.962000001222 3954277.022000014782 60443.465951914 2024-05-13T11:10:58.245323+00:00 19994330.286000009626 28999999.987999979407 27870000.004000011832 3957440.025999993086 60443.465963567 2024-05-13T11:10:59.252202+00:00 19994330.287000060081 29000000.006000038236 27870000.028000000864 3956913.064000010025 60443.465975043 2024-05-13T11:11:00.243705+00:00 19994330.286999940872 28999999.996999979019 27869999.985999990255 3955467.846999973059 60443.465986703 2024-05-13T11:11:01.251081+00:00 19994330.287999991328 29000000.013999998569 27870000.004000011832 3958351.178000003099 60443.465998172 2024-05-13T11:11:02.242088+00:00 19994330.282999988645 28999999.988000039011 27869999.953000009060 3952611.952000021935 60443.466009832 2024-05-13T11:11:03.249463+00:00 19994330.287000060081 29000000.002999961376 27870000.063999980688 3958067.010999978054 60443.466021302 2024-05-13T11:11:04.240470+00:00 19994330.289999961853 28999999.986999988556 27869999.973000019789 3956867.908000022173 60443.466032961 2024-05-13T11:11:05.247845+00:00 19994330.287999991328 28999999.998000029474 27870000.013999968767 3958689.958000003826 60443.466044615 2024-05-13T11:11:06.254725+00:00 19994330.287000060081 29000000.032000008970 27870000.013999998569 3954909.079999982845 60443.466056091 2024-05-13T11:11:07.246227+00:00 19994330.287999991328 28999999.967999938875 27870000.013999998569 3959707.978000015020 60443.466067750 2024-05-13T11:11:08.253603+00:00 19994330.284000039101 29000000.018000010401 27870000.021000031382 3954747.879999995232 60443.466079220 2024-05-13T11:11:09.244610+00:00 19994330.288999918848 28999999.995000001043 27869999.962000008672 3952894.072999984026 60443.466090879 2024-05-13T11:11:10.251985+00:00 19994330.284000039101 29000000.014000058174 27870000.046000000089 3956085.087999999989 60443.466102350 2024-05-13T11:11:11.242993+00:00 19994330.289000030607 28999999.962999939919 27869999.939000010490 3953808.020000011194 60443.466114009 2024-05-13T11:11:12.250368+00:00 19994330.286999940872 29000000.006000038236 27869999.961999949068 3954996.976999998093 60443.466125485 2024-05-13T11:11:13.241871+00:00 19994330.287000060081 29000000.019000049680 27870000.029000040144 3953735.986999989022 60443.466137138 2024-05-13T11:11:14.248749+00:00 19994330.289999961853 28999999.990999940783 27870000.045000020415 3953278.054000020027 60443.466148614 2024-05-13T11:11:15.240253+00:00 19994330.284999970347 29000000.009999990463 27869999.967000011355 3957957.978999971878 60443.466160268 2024-05-13T11:11:16.247132+00:00 19994330.286000009626 28999999.978000041097 27870000.004999998957 3959835.946000040043 60443.466171927 2024-05-13T11:11:17.254508+00:00 19994330.287000060081 29000000.031000021845 27869999.987999919802 3957179.055000007153 60443.466183397 2024-05-13T11:11:18.245515+00:00 19994330.287999998778 28999999.990999940783 27870000.049000021070 3957816.066999971867 60443.466195057 2024-05-13T11:11:19.252890+00:00 19994330.287999998778 28999999.981999989599 27869999.937999960035 3956076.936999977101 60443.466206526 2024-05-13T11:11:20.243897+00:00 19994330.285999998450 29000000.012000080198 27870000.013000011444 3953718.004999995232 60443.466218186 2024-05-13T11:11:21.251273+00:00 19994330.289000000805 29000000.004999998957 27869999.977000001818 3959352.961000024807 60443.466229656 2024-05-13T11:11:22.242280+00:00 19994330.283999990672 28999999.984999898821 27870000.004000071436 3955853.074000000954 60443.466241315 2024-05-13T11:11:23.249654+00:00 19994330.287000000477 29000000.015000101179 27870000.059999939054 3958377.061999977101 60443.466252791 2024-05-13T11:11:24.241158+00:00 19994330.285999998450 28999999.980999950320 27869999.971999999136 3955613.869000018109 60443.466264450 2024-05-13T11:11:25.248533+00:00 19994330.288000021130 29000000.021000031382 27870000.049000021070 3952085.018999993801 60443.466275921 2024-05-13T11:11:26.239540+00:00 19994330.287999991328 29000000.011999998242 27869999.958999991417 3949023.911000012886 60443.466287580 2024-05-13T11:11:27.246916+00:00 19994330.287000000477 28999999.997000001371 27869999.945999979973 3954305.059000014793 60443.466299234 2024-05-13T11:11:28.253795+00:00 19994330.287999991328 28999999.967000011355 27870000.028000000864 3953744.948000013828 60443.466310710 2024-05-13T11:11:29.245298+00:00 19994330.288000021130 29000000.030000001192 27870000.013000011444 3952550.068999946117 60443.466322363 2024-05-13T11:11:30.252177+00:00 19994330.283999979496 28999999.974999990314 27870000.021000031382 3953175.905000030994 60443.466333839 2024-05-13T11:11:31.243681+00:00 19994330.286000009626 29000000.006000008434 27869999.993999961764 3957247.116999983788 60443.466345493 2024-05-13T11:11:32.250560+00:00 19994330.286000009626 28999999.984999980778 27869999.962000008672 3954982.898999989033 60443.466356969 2024-05-13T11:11:33.242063+00:00 19994330.295000020415 29000000.028000000864 27870000.009999990463 3954923.104000031948 60443.466368628 2024-05-13T11:11:34.249438+00:00 19994330.281999949366 29000000.006999999285 27870000.013999998569 3961742.073000013828 60443.466380098 2024-05-13T11:11:35.240445+00:00 19994330.289000030607 28999999.976000010967 27869999.995000001043 3954756.891999959946 60443.466391757 2024-05-13T11:11:36.247821+00:00 19994330.287000000477 29000000.000000000000 27870000.011999998242 3959649.990999997128 60443.466403411 2024-05-13T11:11:37.254700+00:00 19994330.286000009626 29000000.009999990463 27870000.028999999166 3955348.985000013839 60443.466414887 2024-05-13T11:11:38.246203+00:00 19994330.287000000477 29000000.008999999613 27869999.956999991089 3954623.002000033855 60443.466426540 2024-05-13T11:11:39.253082+00:00 19994330.285999950022 28999999.998000029474 27869999.984000001103 3957095.056999980938 60443.466438016 2024-05-13T11:11:40.244585+00:00 19994330.289000030607 28999999.991999980062 27870000.025000009686 3956195.965999960899 60443.466449670 2024-05-13T11:11:41.251464+00:00 19994330.287000000477 28999999.964999970049 27870000.011999990791 3957558.981000006199 60443.466461145 2024-05-13T11:11:42.242968+00:00 19994330.287999991328 29000000.050999999046 27870000.033000018448 3950507.990999997128 60443.466472799 2024-05-13T11:11:43.249847+00:00 19994330.287000000477 28999999.989000018686 27869999.963999990374 3956186.020000040997 60443.466484275 2024-05-13T11:11:44.241350+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3954788.038999975193 60443.466495934 2024-05-13T11:11:45.248725+00:00 19994330.286999940872 28999999.973999980837 27869999.916000008583 3954672.039000033867 60443.466507404 2024-05-13T11:11:46.239732+00:00 19994330.286000009626 29000000.024999979883 27870000.038999971002 3950005.896999955177 60443.466519064 2024-05-13T11:11:47.247108+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3953502.004999995232 60443.466530723 2024-05-13T11:11:48.254483+00:00 19994330.286000009626 28999999.991999980062 27869999.953000009060 3956924.022000014782 60443.466542193 2024-05-13T11:11:49.245490+00:00 19994330.290000081062 28999999.997000098228 27870000.079999979585 3955979.980000019073 60443.466553853 2024-05-13T11:11:50.252866+00:00 19994330.286999940872 28999999.992999911308 27869999.909000039101 3957258.003000020981 60443.466565328 2024-05-13T11:11:51.244368+00:00 19994330.287000060081 28999999.979000091553 27870000.011999960989 3953165.031999946106 60443.466576982 2024-05-13T11:11:52.251248+00:00 19994330.285999890417 29000000.019999980927 27870000.046999990940 3950776.944000006188 60443.466588458 2024-05-13T11:11:53.242750+00:00 19994330.284000039101 28999999.980999950320 27869999.981000009924 3956533.076000034809 60443.466600112 2024-05-13T11:11:54.249630+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3955602.978999971878 60443.466611587 2024-05-13T11:11:55.241133+00:00 19994330.286000009626 29000000.011000040919 27870000.006999969482 3953419.020000040997 60443.466623247 2024-05-13T11:11:56.248508+00:00 19994330.291000008583 29000000.000999931246 27870000.029000040144 3955354.936999977101 60443.466634717 2024-05-13T11:11:57.239515+00:00 19994330.286999940872 29000000.003000020981 27869999.985999941826 3958104.078000009060 60443.466646376 2024-05-13T11:11:58.246891+00:00 19994330.284999970347 28999999.962000008672 27869999.945000048727 3950869.908999979030 60443.466658030 2024-05-13T11:11:59.253770+00:00 19994330.287000060081 29000000.022999998182 27869999.990000009537 3958170.000000000000 60443.466669505 2024-05-13T11:12:00.245273+00:00 19994330.286999940872 28999999.998000029474 27870000.067000031471 3957192.045000017155 60443.466681159 2024-05-13T11:12:01.252152+00:00 19994330.289000030607 28999999.995999928564 27869999.992999911308 3953694.036000012886 60443.466692635 2024-05-13T11:12:02.243656+00:00 19994330.284000039101 29000000.003000020981 27869999.951000090688 3952762.013999999035 60443.466704294 2024-05-13T11:12:03.251030+00:00 19994330.289999961853 29000000.019000001252 27870000.050999999046 3962009.881999969017 60443.466715764 2024-05-13T11:12:04.242038+00:00 19994330.287999991328 28999999.959999989718 27870000.000000000000 3957198.032999991905 60443.466727424 2024-05-13T11:12:05.249414+00:00 19994330.286000009626 29000000.034000009298 27869999.971999999136 3955378.119000018109 60443.466738894 2024-05-13T11:12:06.240420+00:00 19994330.286000009626 28999999.993999999017 27870000.015999909490 3953640.027000010014 60443.466750553 2024-05-13T11:12:07.247795+00:00 19994330.284000039101 29000000.008999988437 27869999.981000069529 3954370.884999989998 60443.466762023 2024-05-13T11:12:08.238803+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3954248.929000020027 60443.466773683 2024-05-13T11:12:09.246177+00:00 19994330.284999970347 29000000.000999990851 27870000.006999969482 3951870.989999949932 60443.466785336 2024-05-13T11:12:10.253057+00:00 19994330.292000059038 28999999.997000008821 27870000.029000040144 3959197.124000012875 60443.466796812 2024-05-13T11:12:11.244560+00:00 19994330.284999970347 28999999.993000000715 27869999.922999981791 3953457.064999998081 60443.466808471 2024-05-13T11:12:12.251935+00:00 19994330.285999998450 29000000.022000011057 27870000.072000030428 3958284.953000009060 60443.466819947 2024-05-13T11:12:13.243439+00:00 19994330.285999998450 28999999.981000009924 27869999.956999998540 3953915.960000038147 60443.466831601 2024-05-13T11:12:14.250318+00:00 19994330.287000000477 28999999.986999988556 27870000.037000000477 3954926.030999958981 60443.466843077 2024-05-13T11:12:15.241821+00:00 19994330.287000000477 29000000.005999978632 27869999.969999998808 3954965.916999996174 60443.466854730 2024-05-13T11:12:16.248700+00:00 19994330.287000000477 28999999.991000000387 27870000.010999988765 3956753.030000030994 60443.466866206 2024-05-13T11:12:17.240203+00:00 19994330.290999989957 29000000.030000030994 27869999.957000020891 3960717.967000008095 60443.466877866 2024-05-13T11:12:18.247579+00:00 19994330.288000021130 29000000.000000000000 27870000.044999990612 3959412.988999962807 60443.466889519 2024-05-13T11:12:19.254458+00:00 19994330.282999988645 28999999.996999979019 27870000.000000000000 3958011.918000041973 60443.466900989 2024-05-13T11:12:20.245465+00:00 19994330.287000000477 28999999.977000001818 27869999.956999991089 3958049.194999992847 60443.466912649 2024-05-13T11:12:21.252840+00:00 19994330.285999979824 29000000.036000009626 27870000.079000029713 3958840.895999968052 60443.466924119 2024-05-13T11:12:22.243847+00:00 19994330.287000000477 28999999.965999960899 27869999.920999970287 3951937.034000039101 60443.466935778 2024-05-13T11:12:23.251222+00:00 19994330.289000000805 29000000.022000070661 27870000.069000009447 3953592.014999986161 60443.466947248 2024-05-13T11:12:24.242230+00:00 19994330.287999991328 28999999.986999988556 27869999.939000010490 3958112.911999940872 60443.466958907 2024-05-13T11:12:25.249604+00:00 19994330.287000000477 29000000.006999969482 27870000.024999979883 3956079.085000038147 60443.466970383 2024-05-13T11:12:26.241108+00:00 19994330.287000000477 28999999.980999950320 27869999.966000020504 3957953.032000064850 60443.466982037 2024-05-13T11:12:27.247987+00:00 19994330.288000050932 29000000.009000059217 27870000.019999980927 3954598.918999909889 60443.466993513 2024-05-13T11:12:28.239490+00:00 19994330.284999970347 29000000.024999979883 27870000.053000029176 3957011.037999988068 60443.467005166 2024-05-13T11:12:29.246370+00:00 19994330.286000009626 28999999.983000040054 27869999.941999968141 3959242.948000072967 60443.467016826 2024-05-13T11:12:30.253745+00:00 19994330.287000000477 29000000.041000008583 27870000.023999989033 3961941.067999958992 60443.467028296 2024-05-13T11:12:31.244752+00:00 19994330.291000008583 28999999.959999918938 27870000.017000019550 3950522.078999996185 60443.467039955 2024-05-13T11:12:32.252127+00:00 19994330.284999970347 29000000.004999998957 27869999.965000029653 3954111.871999979019 60443.467051431 2024-05-13T11:12:33.243631+00:00 19994330.289000030607 28999999.988000039011 27869999.985999941826 3959894.012000083923 60443.467063085 2024-05-13T11:12:34.250510+00:00 19994330.284999970347 28999999.981000069529 27870000.037000060081 3958682.033999919891 60443.467074560 2024-05-13T11:12:35.242013+00:00 19994330.286000009626 29000000.028000000864 27870000.021000031382 3953503.032000064850 60443.467086214 2024-05-13T11:12:36.248892+00:00 19994330.287999991328 29000000.011999960989 27869999.978999968618 3957769.016999959946 60443.467097690 2024-05-13T11:12:37.240395+00:00 19994330.286000009626 29000000.001999970526 27870000.011999960989 3957349.983999968041 60443.467109349 2024-05-13T11:12:38.247771+00:00 19994330.289000030607 28999999.971999999136 27869999.973000049591 3954577.000000000000 60443.467120819 2024-05-13T11:12:39.238778+00:00 19994330.288999918848 28999999.993000030518 27869999.990000009537 3957970.937000035774 60443.467132478 2024-05-13T11:12:40.246153+00:00 19994330.285000089556 29000000.021000001580 27869999.972999930382 3951177.105999947060 60443.467144133 2024-05-13T11:12:41.253032+00:00 19994330.286000009626 29000000.007000010461 27870000.024000048637 3951974.014000058174 60443.467155608 2024-05-13T11:12:42.244535+00:00 19994330.286999940872 28999999.995999988168 27869999.975000020117 3959351.929000020027 60443.467167268 2024-05-13T11:12:43.251911+00:00 19994330.287000060081 28999999.991999998689 27870000.069999929518 3955510.929000020027 60443.467178738 2024-05-13T11:12:44.242918+00:00 19994330.285999890417 29000000.004999998957 27869999.901000019163 3954004.095999956131 60443.467190397 2024-05-13T11:12:45.250293+00:00 19994330.291000008583 28999999.991000000387 27870000.092999938875 3956573.950999975204 60443.467201867 2024-05-13T11:12:46.241300+00:00 19994330.284000039101 29000000.015000019222 27869999.998000029474 3956549.986999989022 60443.467213526 2024-05-13T11:12:47.248675+00:00 19994330.289000030607 28999999.991000000387 27870000.014000058174 3957603.937000035774 60443.467224997 2024-05-13T11:12:48.239683+00:00 19994330.284999970347 29000000.005000028759 27869999.949999928474 3956287.123999952804 60443.467236656 2024-05-13T11:12:49.247058+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3956022.003000020981 60443.467248132 2024-05-13T11:12:50.238561+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3958541.922999978065 60443.467259785 2024-05-13T11:12:51.245440+00:00 19994330.285000089556 28999999.964999970049 27869999.951000090688 3950270.032999991905 60443.467271444 2024-05-13T11:12:52.252815+00:00 19994330.287999991328 29000000.019999980927 27870000.034000001848 3952698.028000115883 60443.467282915 2024-05-13T11:12:53.243822+00:00 19994330.284999970347 28999999.999000009149 27870000.013999998569 3953201.031999946106 60443.467294574 2024-05-13T11:12:54.251198+00:00 19994330.289999961853 28999999.995999988168 27869999.997999999672 3957531.950000048149 60443.467306050 2024-05-13T11:12:55.242701+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3958867.978999971878 60443.467317704 2024-05-13T11:12:56.249580+00:00 19994330.284999970347 29000000.007000029087 27870000.066000010818 3955505.005999923218 60443.467329179 2024-05-13T11:12:57.241083+00:00 19994330.285000089556 28999999.980999950320 27869999.933999989182 3962013.083000063896 60443.467340833 2024-05-13T11:12:58.247963+00:00 19994330.287999991328 29000000.004000071436 27869999.999000009149 3954056.978000044823 60443.467352309 2024-05-13T11:12:59.239466+00:00 19994330.287999991328 28999999.990000009537 27870000.058999989182 3957505.830999969970 60443.467363968 2024-05-13T11:13:00.246841+00:00 19994330.286999940872 29000000.016999959946 27869999.947999980301 3954970.171000003815 60443.467375622 2024-05-13T11:13:01.253720+00:00 19994330.287999991328 29000000.003000020981 27870000.013999998569 3953948.898000001907 60443.467387097 2024-05-13T11:13:02.245223+00:00 19994330.286000009626 28999999.996999979019 27870000.025000039488 3955433.102999926079 60443.467398751 2024-05-13T11:13:03.252103+00:00 19994330.287999991328 28999999.980000019073 27869999.923999968916 3957647.911000012886 60443.467410227 2024-05-13T11:13:04.243606+00:00 19994330.287999991328 29000000.009999990463 27870000.058000031859 3956985.017000079155 60443.467421887 2024-05-13T11:13:05.250981+00:00 19994330.282999999821 28999999.983000040054 27870000.008999999613 3954541.083999990951 60443.467433356 2024-05-13T11:13:06.241988+00:00 19994330.289999999106 29000000.018000010401 27870000.018999990076 3957176.925999999046 60443.467445016 2024-05-13T11:13:07.249365+00:00 19994330.287999998778 29000000.001999970526 27869999.961000028998 3956972.009999989998 60443.467456486 2024-05-13T11:13:08.240371+00:00 19994330.286999989301 28999999.970999959856 27869999.941999968141 3956002.050999999046 60443.467468145 2024-05-13T11:13:09.247746+00:00 19994330.290000010282 29000000.041000008583 27870000.055999990553 3955736.930999993812 60443.467479615 2024-05-13T11:13:10.238753+00:00 19994330.285000000149 28999999.977000001818 27869999.958999991417 3956189.028999925125 60443.467491275 2024-05-13T11:13:11.246128+00:00 19994330.293000008911 29000000.008000019938 27871316.075999978930 3957264.074000000954 60443.467502934 2024-05-13T11:13:12.253504+00:00 19994330.285000000149 29000000.008000019938 27869999.974000100046 3948640.924000024796 60443.467514404 2024-05-13T11:13:13.244511+00:00 19994330.285999979824 28999999.993999961764 27869999.996999979019 3954142.927999972831 60443.467526063 2024-05-13T11:13:14.251886+00:00 19994330.289000000805 29000000.008000019938 27870000.010999921709 3956315.047000051010 60443.467537533 2024-05-13T11:13:15.242893+00:00 19994330.285000000149 28999999.970000028610 27869999.975000020117 3956387.000000000000 60443.467549193 2024-05-13T11:13:16.250268+00:00 19994330.291000008583 29000000.001999970526 27870000.016000028700 3954429.945999979973 60443.467560663 2024-05-13T11:13:17.241275+00:00 19994330.286000009626 29000000.032000001520 27869999.991999980062 3959963.059000014793 60443.467572322 2024-05-13T11:13:18.248650+00:00 19994330.285999979824 28999999.992999989539 27869999.993000030518 3953474.957000017166 60443.467583798 2024-05-13T11:13:19.240153+00:00 19994330.287000000477 29000000.005000010133 27870000.044000029564 3959522.008999944199 60443.467595452 2024-05-13T11:13:20.247033+00:00 19994330.285000029951 28999999.975999999791 27869999.927999969572 3959119.050000071991 60443.467606927 2024-05-13T11:13:21.238536+00:00 19994330.288999971002 29000000.026999998838 27870000.072000030428 3954390.950999975204 60443.467618581 2024-05-13T11:13:22.245415+00:00 19994330.287999991328 28999999.985000010580 27869999.982999920845 3954938.014000058174 60443.467630241 2024-05-13T11:13:23.252790+00:00 19994330.289000030607 28999999.982999980450 27869999.988000039011 3958756.051999927033 60443.467641716 2024-05-13T11:13:24.244294+00:00 19994330.285999950022 29000000.006999999285 27869999.983999971300 3955996.995000004768 60443.467653370 2024-05-13T11:13:25.251172+00:00 19994330.287000000477 29000000.006999999285 27870000.001000050455 3959257.024000049103 60443.467664846 2024-05-13T11:13:26.242676+00:00 19994330.284000039101 28999999.991999980062 27870000.052999969572 3953071.950999975204 60443.467676499 2024-05-13T11:13:27.249556+00:00 19994330.287000000477 29000000.015000049025 27869999.970000028610 3955498.896000028122 60443.467687975 2024-05-13T11:13:28.241058+00:00 19994330.287999991328 28999999.999000009149 27869999.990000009537 3951605.077999948990 60443.467699635 2024-05-13T11:13:29.248433+00:00 19994330.286000009626 28999999.982999980450 27869999.934999939054 3955549.016999959946 60443.467711105 2024-05-13T11:13:30.239441+00:00 19994330.289999961853 29000000.018000010401 27870000.102000001818 3959015.011000037193 60443.467722764 2024-05-13T11:13:31.246816+00:00 19994330.287999991328 28999999.992999970913 27869999.967999998480 3951786.930000067223 60443.467734234 2024-05-13T11:13:32.237822+00:00 19994330.285000089556 28999999.997000038624 27870000.003999989480 3958772.011999965180 60443.467745894 2024-05-13T11:13:33.245198+00:00 19994330.284999970347 29000000.007999960333 27869999.993999999017 3951785.151000022888 60443.467757553 2024-05-13T11:13:34.252574+00:00 19994330.287999991328 28999999.986999988556 27869999.947000000626 3961408.881999969017 60443.467769023 2024-05-13T11:13:35.243581+00:00 19994330.289000030607 28999999.986000061035 27870000.068000018597 3952695.026000022888 60443.467780682 2024-05-13T11:13:36.250957+00:00 19994330.286000009626 29000000.008999940008 27869999.986999988556 3953252.083999990951 60443.467792152 2024-05-13T11:13:37.241963+00:00 19994330.289999961853 29000000.022999998182 27869999.942999988794 3954734.857999920845 60443.467803812 2024-05-13T11:13:38.249338+00:00 19994330.286000009626 28999999.995000001043 27870000.057000011206 3955193.097000002861 60443.467815287 2024-05-13T11:13:39.240842+00:00 19994330.287999991328 29000000.013000011444 27870000.003999978304 3952000.944000006188 60443.467826941 2024-05-13T11:13:40.247721+00:00 19994330.284999970347 28999999.975999951363 27870000.024000048637 3955175.044000030030 60443.467838417 2024-05-13T11:13:41.239224+00:00 19994330.286000009626 28999999.989000078291 27869999.971999939531 3950558.925999999046 60443.467850077 2024-05-13T11:13:42.246599+00:00 19994330.289000030607 28999999.995000001043 27870000.017000019550 3952532.001000047196 60443.467861546 2024-05-13T11:13:43.237606+00:00 19994330.286000009626 29000000.018999930471 27869999.977999988943 3955589.921000003815 60443.467873200 2024-05-13T11:13:44.244486+00:00 19994330.289999961853 29000000.027000069618 27870000.018000010401 3957868.149999976158 60443.467884860 2024-05-13T11:13:45.251861+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3954428.955000042915 60443.467896335 2024-05-13T11:13:46.243364+00:00 19994330.286999940872 29000000.006999969482 27869999.972999989986 3955181.995000004768 60443.467907989 2024-05-13T11:13:47.250243+00:00 19994330.285000089556 28999999.995000001043 27869999.980000019073 3957073.956999897957 60443.467919465 2024-05-13T11:13:48.241746+00:00 19994330.283999919891 29000000.008000019938 27869999.977999929339 3958236.986000061035 60443.467931118 2024-05-13T11:13:49.248625+00:00 19994330.289000030607 28999999.998000029474 27870000.039000030607 3957840.064000010025 60443.467942594 2024-05-13T11:13:50.240129+00:00 19994330.287999991328 29000000.000999931246 27870000.032000061125 3954313.046000003815 60443.467954254 2024-05-13T11:13:51.247504+00:00 19994330.289999961853 28999999.970000028610 27869999.941999908537 3954220.913999915123 60443.467965723 2024-05-13T11:13:52.238511+00:00 19994330.286000009626 29000000.052000049502 27870000.058000091463 3955024.141000031959 60443.467977383 2024-05-13T11:13:53.245886+00:00 19994330.285000089556 28999999.969999909401 27869999.953999999911 3954419.892000079155 60443.467989037 2024-05-13T11:13:54.252765+00:00 19994330.289999961853 29000000.022999998182 27870000.033999919891 3959601.955999969970 60443.468000513 2024-05-13T11:13:55.244269+00:00 19994330.284999970347 28999999.965999998152 27869999.958999991417 3955697.978999971878 60443.468012166 2024-05-13T11:13:56.251148+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3955293.126000047196 60443.468023642 2024-05-13T11:13:57.242651+00:00 19994330.285000089556 29000000.016999989748 27870000.059000018984 3955831.969999908935 60443.468035301 2024-05-13T11:13:58.250027+00:00 19994330.291000008583 28999999.984000008553 27869999.932999968529 3955202.978000044823 60443.468046771 2024-05-13T11:13:59.241033+00:00 19994330.287000000477 29000000.011000011116 27869999.970000028610 3958821.932000041008 60443.468058431 2024-05-13T11:14:00.248408+00:00 19994330.287000000477 29000000.041999999434 27870000.100000020117 3957294.056999921799 60443.468069901 2024-05-13T11:14:01.239416+00:00 19994330.285000000149 28999999.963999990374 27869999.962000008672 3952154.986000061035 60443.468081560 2024-05-13T11:14:02.246791+00:00 19994330.287000000477 28999999.991999980062 27870000.036999940872 3951620.050999999046 60443.468093030 2024-05-13T11:14:03.237798+00:00 19994330.287999998778 29000000.029000040144 27869999.971999999136 3953057.016999959946 60443.468104689 2024-05-13T11:14:04.245173+00:00 19994330.285999998450 28999999.959999978542 27869999.980999950320 3952097.001000047196 60443.468116343 2024-05-13T11:14:05.252052+00:00 19994330.289999991655 29000000.015999969095 27870000.020000100136 3957163.934000014793 60443.468127819 2024-05-13T11:14:06.243556+00:00 19994330.287000000477 29000000.008999999613 27869999.992999911308 3952886.974999905098 60443.468139472 2024-05-13T11:14:07.250435+00:00 19994330.285000000149 28999999.989000018686 27870000.011000040919 3958076.009000062943 60443.468150948 2024-05-13T11:14:08.241938+00:00 19994330.286000009626 29000000.000000000000 27869999.945000048727 3957355.013000010978 60443.468162608 2024-05-13T11:14:09.249313+00:00 19994330.287000000477 29000000.007000029087 27870000.030000001192 3951526.965999960899 60443.468174078 2024-05-13T11:14:10.240321+00:00 19994330.289000000805 29000000.016999959946 27870000.035999998450 3958363.085999966133 60443.468185737 2024-05-13T11:14:11.247696+00:00 19994330.282999988645 28999999.975000020117 27869999.997000008821 3952025.015000104904 60443.468197207 2024-05-13T11:14:12.238703+00:00 19994330.291000008583 28999999.995999928564 27869999.956999991089 3953944.998999952804 60443.468208867 2024-05-13T11:14:13.246078+00:00 19994330.287000000477 29000000.000000000000 27869999.995999988168 3949147.006999969017 60443.468220342 2024-05-13T11:14:14.237581+00:00 19994330.287000000477 29000000.001000050455 27870000.043000008911 3953478.957000017166 60443.468231996 2024-05-13T11:14:15.244460+00:00 19994330.287000000477 29000000.011000040919 27869999.997000008821 3959549.021999955177 60443.468243656 2024-05-13T11:14:16.251836+00:00 19994330.284999970347 29000000.009999990463 27870000.026999980211 3956286.031000018120 60443.468255125 2024-05-13T11:14:17.242843+00:00 19994330.288000050932 28999999.975000020117 27869999.967999991030 3953192.064000010025 60443.468266785 2024-05-13T11:14:18.250219+00:00 19994330.285999950022 28999999.988999959081 27870000.025000039488 3955244.840000032913 60443.468278261 2024-05-13T11:14:19.241721+00:00 19994330.290000021458 29000000.049999948591 27869999.978999968618 3955356.060999989975 60443.468289915 2024-05-13T11:14:20.248601+00:00 19994330.286000009626 28999999.967000011355 27870000.000000000000 3955536.963999987114 60443.468301390 2024-05-13T11:14:21.240103+00:00 19994330.284999970347 29000000.032000061125 27870000.023999989033 3956331.981999992859 60443.468313044 2024-05-13T11:14:22.246983+00:00 19994330.290000021458 28999999.985000010580 27870000.062000039965 3949121.968999981880 60443.468324520 2024-05-13T11:14:23.238486+00:00 19994330.286000009626 28999999.946999911219 27869999.847999989986 3955262.999000072014 60443.468336179 2024-05-13T11:14:24.245861+00:00 19994330.287000000477 29000000.053000088781 27870000.046000000089 3956063.098999977112 60443.468347649 2024-05-13T11:14:25.236869+00:00 19994330.285000029951 28999999.997999910265 27870000.019999980927 3950827.902999997139 60443.468359308 2024-05-13T11:14:26.244243+00:00 19994330.288999918848 28999999.976000070572 27870000.003000020981 3953767.990000010002 60443.468370962 2024-05-13T11:14:27.251123+00:00 19994330.289000030607 29000000.001999970526 27869999.960000038147 3955394.087000011932 60443.468382438 2024-05-13T11:14:28.242626+00:00 19994330.286000009626 29000000.008999940008 27870000.033999919891 3953365.066999911796 60443.468394091 2024-05-13T11:14:29.249505+00:00 19994330.286000009626 28999999.992000099272 27869999.957000020891 3953066.988000034820 60443.468421713 2024-05-13T11:14:31.636022+00:00 19994330.286999940872 29000000.013999938965 27870000.041000008583 3950071.939000010025 60443.468433373 2024-05-13T11:14:32.643397+00:00 19994330.289000030607 28999999.988000009209 27870000.029000040144 3951728.975999950897 60443.468444843 2024-05-13T11:14:33.634405+00:00 19994330.284999970347 28999999.994999989867 27869999.949999928474 3953143.024000049103 60443.468456502 2024-05-13T11:14:34.641780+00:00 19994330.290000081062 29000000.008999999613 27870000.030000090599 3951222.014999986161 60443.468467972 2024-05-13T11:14:35.632787+00:00 19994330.284999970347 29000000.015999998897 27869999.985999941826 3955381.952000021935 60443.468479631 2024-05-13T11:14:36.640162+00:00 19994330.286000009626 28999999.988000009209 27870000.031999949366 3953542.001000047196 60443.468491285 2024-05-13T11:14:37.647041+00:00 19994330.289999961853 28999999.998999979347 27869999.976000070572 3950439.052999972831 60443.468502761 2024-05-13T11:14:38.638545+00:00 19994330.287000060081 28999999.990000009537 27870000.001999970526 3953753.949999928009 60443.468514420 2024-05-13T11:14:39.645920+00:00 19994330.287999991328 29000000.023999989033 27870000.000000000000 3956159.010000110138 60443.468525890 2024-05-13T11:14:40.636927+00:00 19994330.281999949366 28999999.981999989599 27869999.950999978930 3956205.975999999791 60443.468537550 2024-05-13T11:14:41.644302+00:00 19994330.289000030607 29000000.008999999613 27870000.024000048637 3953030.028999999166 60443.468549020 2024-05-13T11:14:42.635309+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3954920.971000000834 60443.468560679 2024-05-13T11:14:43.642685+00:00 19994330.291999939829 28999999.975000020117 27870000.016999959946 3954948.024999999907 60443.468572149 2024-05-13T11:14:44.633692+00:00 19994330.286000009626 29000000.023999989033 27869999.988000039011 3956021.055999998003 60443.468583809 2024-05-13T11:14:45.641067+00:00 19994330.286000009626 28999999.985000010580 27869999.996000051498 3952332.926000002772 60443.468595278 2024-05-13T11:14:46.632074+00:00 19994330.287000060081 28999999.996999979019 27870000.028999920934 3955139.044000000227 60443.468606938 2024-05-13T11:14:47.639449+00:00 19994330.284999970347 29000000.004999998957 27869999.940000060946 3954827.990999999922 60443.468618592 2024-05-13T11:14:48.646329+00:00 19994330.287999991328 29000000.032000008970 27870000.028999999166 3952147.904999997001 60443.468630068 2024-05-13T11:14:49.637832+00:00 19994330.287999991328 28999999.983000040054 27870000.000999998301 3951717.055000000168 60443.468641721 2024-05-13T11:14:50.644711+00:00 19994330.289000030607 28999999.996999979019 27870000.033999990672 3957642.998999997973 60443.468653197 2024-05-13T11:14:51.636214+00:00 19994330.284999970347 28999999.983000040054 27870000.019000008702 3953309.879000001121 60443.468664851 2024-05-13T11:14:52.643093+00:00 19994330.286000009626 29000000.014999989420 27869999.908000010997 3954281.139000006020 60443.468676326 2024-05-13T11:14:53.634596+00:00 19994330.287000060081 28999999.993999961764 27870000.093999978155 3952146.032999999821 60443.468687986 2024-05-13T11:14:54.641972+00:00 19994330.285000000149 29000000.014000058174 27869999.986000001431 3951417.055999993812 60443.468699456 2024-05-13T11:14:55.632979+00:00 19994330.287999998778 28999999.956999901682 27869999.939000010490 3955966.942000002135 60443.468711115 2024-05-13T11:14:56.640353+00:00 19994330.287999998778 29000000.034000039101 27870000.057999998331 3958733.024999998976 60443.468722769 2024-05-13T11:14:57.647233+00:00 19994330.287999998778 28999999.988999959081 27869999.984999980778 3951033.943000004161 60443.468734245 2024-05-13T11:14:58.638737+00:00 19994330.289999991655 29000000.034000039101 27870000.000000000000 3951992.030000001192 60443.468745898 2024-05-13T11:14:59.645616+00:00 19994330.285999998450 28999999.978000041097 27869999.995999988168 3955971.009999989998 60443.468757374 2024-05-13T11:15:00.637119+00:00 19994330.285000000149 28999999.987999919802 27869999.967000011355 3954756.938000007998 60443.468769028 2024-05-13T11:15:01.643998+00:00 19994330.287000000477 29000000.010000109673 27870000.077000018209 3954261.031000003219 60443.468780504 2024-05-13T11:15:02.635501+00:00 19994330.287000000477 29000000.008999940008 27869999.960999969393 3959608.042999998201 60443.468792163 2024-05-13T11:15:03.642876+00:00 19994330.289000000805 29000000.001000050455 27869999.983000040054 3954713.994000003207 60443.468803633 2024-05-13T11:15:04.633884+00:00 19994330.286000009626 29000000.010999921709 27870000.025999959558 3956092.062999994028 60443.468815292 2024-05-13T11:15:05.641259+00:00 19994330.289999991655 28999999.968999978155 27869999.985000010580 3952092.945999994874 60443.468826762 2024-05-13T11:15:06.632266+00:00 19994330.285000029951 29000000.029000040144 27870000.049000021070 3948223.010000004899 60443.468838422 2024-05-13T11:15:07.639642+00:00 19994330.287000000477 28999999.960000038147 27869999.971999999136 3957241.091000006068 60443.468850075 2024-05-13T11:15:08.646521+00:00 19994330.283999979496 29000000.029999971390 27870000.032999988645 3953080.868000001181 60443.468861551 2024-05-13T11:15:09.638023+00:00 19994330.286000009626 28999999.993000000715 27869999.939000010490 3951440.013999999035 60443.468873205 2024-05-13T11:15:10.644903+00:00 19994330.289999961853 28999999.996999990195 27870000.000999931246 3951786.000000000000 60443.468884680 2024-05-13T11:15:11.636406+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3955053.932999997865 60443.468896334 2024-05-13T11:15:12.643285+00:00 19994330.291000008583 28999999.974999990314 27869999.981000069529 3957231.039999992121 60443.468907810 2024-05-13T11:15:13.634789+00:00 19994330.286000009626 29000000.033999990672 27870000.031000021845 3949984.057000011206 60443.468919470 2024-05-13T11:15:14.642164+00:00 19994330.287000000477 28999999.989000018686 27870000.010999921709 3952125.919999986887 60443.468930939 2024-05-13T11:15:15.633171+00:00 19994330.282999988645 28999999.991999980062 27869999.968000050634 3954140.936000018846 60443.468942599 2024-05-13T11:15:16.640546+00:00 19994330.287999991328 29000000.002000000328 27870000.003000020981 3952756.097000002861 60443.468954069 2024-05-13T11:15:17.631553+00:00 19994330.287000000477 28999999.994000021368 27869999.981999989599 3952156.919000000227 60443.468965728 2024-05-13T11:15:18.638929+00:00 19994330.287999991328 29000000.002999961376 27870000.043999910355 3955050.015999972820 60443.468977382 2024-05-13T11:15:19.645808+00:00 19994330.290000021458 28999999.975000020117 27869999.953999999911 3951831.105000019073 60443.468988858 2024-05-13T11:15:20.637311+00:00 19994330.283999979496 29000000.010999981314 27870000.034000039101 3954204.021999984980 60443.469000517 2024-05-13T11:15:21.644686+00:00 19994330.287999991328 29000000.017000019550 27869999.996999979019 3956138.899000018835 60443.469011987 2024-05-13T11:15:22.635693+00:00 19994330.287000060081 28999999.985000010580 27870000.042999979109 3955403.027999997139 60443.469023647 2024-05-13T11:15:23.643068+00:00 19994330.287999991328 28999999.991000000387 27869999.939000010490 3951984.006999998819 60443.469035123 2024-05-13T11:15:24.634571+00:00 19994330.284999970347 28999999.995000001043 27869999.996000051498 3953549.301999986172 60443.469046776 2024-05-13T11:15:25.641451+00:00 19994330.287999991328 29000000.008999999613 27869999.978000041097 3959413.758000016212 60443.469058252 2024-05-13T11:15:26.632954+00:00 19994330.290000081062 29000000.010999981314 27870000.005999919027 3959649.919999986887 60443.469069906 2024-05-13T11:15:27.639833+00:00 19994330.285999890417 28999999.992000039667 27870000.008999999613 3955034.999000012875 60443.469081381 2024-05-13T11:15:28.631337+00:00 19994330.289000030607 29000000.003999948502 27870000.054999999702 3957253.986999989022 60443.469093041 2024-05-13T11:15:29.638712+00:00 19994330.282999988645 29000000.001999970526 27870000.053999990225 3953874.004000008106 60443.469104694 2024-05-13T11:15:30.645591+00:00 19994330.286000009626 28999999.981000069529 27869999.903999999166 3950627.034000008833 60443.469116170 2024-05-13T11:15:31.637093+00:00 19994330.291000008583 29000000.032999988645 27870000.025000009686 3950113.059999973048 60443.469127824 2024-05-13T11:15:32.643973+00:00 19994330.282999988645 28999999.986999988556 27869999.979999989271 3958771.901000022888 60443.469139299 2024-05-13T11:15:33.635476+00:00 19994330.291000008583 29000000.022999998182 27870000.013999998569 3954310.108999996912 60443.469150959 2024-05-13T11:15:34.642851+00:00 19994330.287999991328 28999999.950000051409 27869999.952000018209 3955809.923000007868 60443.469162429 2024-05-13T11:15:35.633859+00:00 19994330.286000009626 29000000.029999971390 27870000.059000018984 3957459.996999979019 60443.469174088 2024-05-13T11:15:36.641234+00:00 19994330.284999970347 28999999.982999920845 27870000.011999960989 3950979.039999992121 60443.469185558 2024-05-13T11:15:37.632241+00:00 19994330.287000060081 29000000.020000100136 27869999.956000030041 3957365.047000021208 60443.469197218 2024-05-13T11:15:38.639617+00:00 19994330.284999970347 28999999.993999961764 27870000.011999960989 3951730.961999983061 60443.469208871 2024-05-13T11:15:39.646496+00:00 19994330.286000009626 29000000.003999948502 27870000.015000049025 3950966.986000000965 60443.469220347 2024-05-13T11:15:40.637999+00:00 19994330.291999939829 29000000.002000089735 27869999.997999969870 3954111.932000011206 60443.469232007 2024-05-13T11:15:41.645374+00:00 19994330.287000060081 29000000.019999980927 27870000.018999990076 3953492.984999984968 60443.469243477 2024-05-13T11:15:42.636381+00:00 19994330.286999940872 28999999.950999978930 27869999.953999999911 3951696.015000015032 60443.469255136 2024-05-13T11:15:43.643757+00:00 19994330.286000009626 29000000.037999991328 27870000.004999998957 3953681.013999999035 60443.469266612 2024-05-13T11:15:44.635260+00:00 19994330.285000089556 29000000.000000000000 27870000.047000050545 3949404.981999992859 60443.469278266 2024-05-13T11:15:45.642139+00:00 19994330.289999961853 28999999.991999980062 27869999.985999941826 3951028.046000003815 60443.469289741 2024-05-13T11:15:46.633642+00:00 19994330.284000039101 29000000.002999998629 27870000.011000040919 3951686.043000013102 60443.469301401 2024-05-13T11:15:47.641017+00:00 19994330.289000000805 28999999.978000000119 27869999.930999990553 3951351.980999975931 60443.469312871 2024-05-13T11:15:48.632024+00:00 19994330.289999999106 29000000.013999998569 27870000.041000008583 3952181.957000017166 60443.469324530 2024-05-13T11:15:49.639399+00:00 19994330.283000010997 29000000.000999998301 27870000.018999930471 3955381.959999979008 60443.469336184 2024-05-13T11:15:50.646279+00:00 19994330.288999989629 29000000.000999990851 27869999.964000109583 3958080.048000038136 60443.469347659 2024-05-13T11:15:51.637782+00:00 19994330.286000009626 29000000.006999999285 27870000.010999921709 3954309.933999956120 60443.469359313 2024-05-13T11:15:52.644661+00:00 19994330.285999998450 28999999.995000001043 27870000.009999990463 3956072.037000000011 60443.469370789 2024-05-13T11:15:53.636165+00:00 19994330.285000000149 28999999.983000010252 27870000.006000038236 3958822.078000009060 60443.469382443 2024-05-13T11:15:54.643044+00:00 19994330.293000008911 29000000.002000000328 27869999.965000029653 3956177.017000020016 60443.469393918 2024-05-13T11:15:55.634547+00:00 19994330.287000000477 28999999.997999969870 27870000.067999958992 3955920.995000004768 60443.469405572 2024-05-13T11:15:56.641426+00:00 19994330.285000000149 29000000.008000019938 27869999.955000039190 3951500.116999983788 60443.469417048 2024-05-13T11:15:57.632929+00:00 19994330.287999991328 29000000.028000000864 27869999.985000010580 3956978.773999989033 60443.469428707 2024-05-13T11:15:58.640304+00:00 19994330.287000000477 28999999.974000040442 27870000.015999909490 3954810.087000011932 60443.469440177 2024-05-13T11:15:59.631312+00:00 19994330.285000000149 29000000.002999961376 27869999.988000039011 3953045.989000021946 60443.469451837 2024-05-13T11:16:00.638686+00:00 19994330.288000021130 29000000.029000040144 27870000.046000000089 3952773.865000010002 60443.469463490 2024-05-13T11:16:01.645566+00:00 19994330.287999991328 28999999.963999990374 27869999.912999991328 3955305.163999975193 60443.469474966 2024-05-13T11:16:02.637069+00:00 19994330.287999991328 29000000.009999990463 27870000.059000018984 3960019.005999981891 60443.469486625 2024-05-13T11:16:03.644444+00:00 19994330.285000029951 29000000.003000020981 27869999.991999980062 3951820.988000034820 60443.469498096 2024-05-13T11:16:04.635451+00:00 19994330.289999961853 28999999.988999959081 27869999.973000049591 3955124.000000000000 60443.469509755 2024-05-13T11:16:05.642828+00:00 19994330.286000009626 29000000.014000058174 27870000.067000001669 3952000.946999967098 60443.469521225 2024-05-13T11:16:06.633834+00:00 19994330.284000039101 28999999.985999941826 27869999.951000008732 3954254.984000027180 60443.469532884 2024-05-13T11:16:07.641209+00:00 19994330.287999991328 29000000.006999969482 27870000.008999999613 3957742.020999968052 60443.469544354 2024-05-13T11:16:08.632216+00:00 19994330.287999991328 28999999.999000068754 27869999.980999991298 3951686.086000024807 60443.469556014 2024-05-13T11:16:09.639592+00:00 19994330.287999991328 28999999.990999940783 27870000.030000001192 3954637.037000000011 60443.469567484 2024-05-13T11:16:10.630599+00:00 19994330.285000029951 29000000.016000028700 27869999.967000011355 3956047.940999985207 60443.469579143 2024-05-13T11:16:11.637974+00:00 19994330.287999991328 28999999.998999949545 27870000.081999991089 3953781.935999989975 60443.469590803 2024-05-13T11:16:12.645349+00:00 19994330.287999991328 28999999.991000059992 27869999.927000019699 3954423.057000041008 60443.469602273 2024-05-13T11:16:13.636356+00:00 19994330.285000029951 28999999.993999961764 27870000.057999998331 3955618.982999979984 60443.469613932 2024-05-13T11:16:14.643731+00:00 19994330.289000030607 29000000.008000019938 27869999.926999989897 3957057.986999989022 60443.469625402 2024-05-13T11:16:15.634739+00:00 19994330.285999890417 29000000.014000058174 27870000.069999989122 3951694.989000021946 60443.469637061 2024-05-13T11:16:16.642114+00:00 19994330.291000008583 28999999.981999989599 27869999.934000018984 3959021.113999962807 60443.469648537 2024-05-13T11:16:17.633617+00:00 19994330.285000089556 29000000.018999930471 27870000.065000001341 3956852.911000012886 60443.469660191 2024-05-13T11:16:18.640496+00:00 19994330.287999991328 28999999.991000059992 27869999.964999970049 3956029.916999996174 60443.469671667 2024-05-13T11:16:19.632000+00:00 19994330.286000009626 29000000.000999931246 27869999.988000039011 3951718.009000002872 60443.469683320 2024-05-13T11:16:20.638878+00:00 19994330.284999970347 28999999.993000030518 27870000.022000011057 3958761.122000039089 60443.469694980 2024-05-13T11:16:21.646253+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3952778.883999944199 60443.469706450 2024-05-13T11:16:22.637261+00:00 19994330.289000030607 29000000.021999958903 27870000.008999999613 3955956.137000023853 60443.469718109 2024-05-13T11:16:23.644636+00:00 19994330.288999918848 29000000.004000000656 27870000.035000029951 3955729.842999995220 60443.469729579 2024-05-13T11:16:24.635643+00:00 19994330.286000009626 28999999.986999999732 27869999.973999980837 3955335.111000000965 60443.469741239 2024-05-13T11:16:25.643020+00:00 19994330.287000060081 28999999.981000009924 27869999.975000020117 3951771.012000023853 60443.469752708 2024-05-13T11:16:26.634026+00:00 19994330.286000009626 29000000.032000008970 27870000.033999919891 3957637.900999962818 60443.469764368 2024-05-13T11:16:27.641401+00:00 19994330.286999940872 28999999.958000000566 27869999.978000041097 3954903.067000031006 60443.469775844 2024-05-13T11:16:28.632904+00:00 19994330.286000009626 29000000.042999979109 27870000.022999998182 3953826.053999959957 60443.469787498 2024-05-13T11:16:29.639783+00:00 19994330.289000030607 28999999.988999988884 27869999.940000060946 3950480.865000010002 60443.469798973 2024-05-13T11:16:30.631287+00:00 19994330.287999991328 28999999.988000009209 27870000.105999950320 3955043.072000027169 60443.469810627 2024-05-13T11:16:31.638166+00:00 19994330.286000009626 29000000.009000029415 27869999.932000041008 3950142.918999969959 60443.469822287 2024-05-13T11:16:32.645541+00:00 19994330.285999890417 29000000.001999970526 27870000.048999909312 3955347.078000009060 60443.469833756 2024-05-13T11:16:33.636548+00:00 19994330.290000081062 29000000.008999999613 27869999.988000039011 3953221.021000028122 60443.469845416 2024-05-13T11:16:34.643923+00:00 19994330.284999970347 29000000.004000011832 27869999.970999959856 3953721.937999964226 60443.469856892 2024-05-13T11:16:35.635426+00:00 19994330.287000060081 28999999.977999988943 27870000.008000019938 3951327.999000012875 60443.469868545 2024-05-13T11:16:36.642306+00:00 19994330.285999890417 28999999.995000001043 27870000.002000089735 3948018.044000030030 60443.469880021 2024-05-13T11:16:37.633809+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3954524.996999979019 60443.469891680 2024-05-13T11:16:38.641184+00:00 19994330.284000039101 28999999.986999988556 27869999.900999899954 3948108.013000010978 60443.469903151 2024-05-13T11:16:39.632191+00:00 19994330.289000030607 28999999.999000009149 27870000.032999988645 3952979.885999978054 60443.469914810 2024-05-13T11:16:40.639567+00:00 19994330.287999991328 28999999.984000030905 27870000.029000040144 3958121.004999995232 60443.469926280 2024-05-13T11:16:41.630574+00:00 19994330.285000000149 29000000.014999929816 27869999.955999970436 3959910.074999988079 60443.469937939 2024-05-13T11:16:42.637949+00:00 19994330.287999998778 29000000.002000089735 27870000.028000000864 3956072.898000001907 60443.469949598 2024-05-13T11:16:43.645324+00:00 19994330.287000000477 29000000.008000019938 27869999.988000039011 3954498.104000031948 60443.469961069 2024-05-13T11:16:44.636331+00:00 19994330.287999998778 28999999.996999979019 27869999.980999998748 3954260.990000010002 60443.469972728 2024-05-13T11:16:45.643706+00:00 19994330.285000000149 28999999.985000010580 27870000.025000009686 3955681.939000010025 60443.469984198 2024-05-13T11:16:46.634714+00:00 19994330.291000008583 29000000.029999971390 27870000.021000001580 3952583.040999948978 60443.469995858 2024-05-13T11:16:47.642089+00:00 19994330.287999998778 28999999.978999968618 27870000.018000010401 3952400.005000054836 60443.470007333 2024-05-13T11:16:48.633591+00:00 19994330.284000009298 28999999.998000029474 27869999.986999988556 3955022.908999979030 60443.470018987 2024-05-13T11:16:49.640472+00:00 19994330.287000000477 29000000.023999929428 27869999.974000010639 3958608.064999998081 60443.470030463 2024-05-13T11:16:50.631975+00:00 19994330.285000000149 28999999.983000040054 27870000.047999981791 3951845.083000003826 60443.470042122 2024-05-13T11:16:51.639350+00:00 19994330.288999971002 29000000.004000071436 27869999.974000010639 3956565.927999972831 60443.470053592 2024-05-13T11:16:52.630357+00:00 19994330.286000009626 28999999.977999929339 27869999.958000000566 3951884.037000000011 60443.470065251 2024-05-13T11:16:53.637733+00:00 19994330.291000008583 29000000.016000028700 27870000.009999990463 3956998.035000026226 60443.470076905 2024-05-13T11:16:54.644611+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3957197.995000004768 60443.470088381 2024-05-13T11:16:55.636114+00:00 19994330.284999970347 28999999.998999949545 27870000.036000009626 3956892.019999980927 60443.470100041 2024-05-13T11:16:56.643490+00:00 19994330.286000009626 29000000.009000059217 27870000.011000040919 3955737.937000035774 60443.470111510 2024-05-13T11:16:57.634497+00:00 19994330.285000029951 29000000.013000011444 27869999.973999980837 3954706.036999940872 60443.470123170 2024-05-13T11:16:58.641872+00:00 19994330.291000008583 28999999.998999949545 27869999.958000000566 3949993.006000041962 60443.470134640 2024-05-13T11:16:59.632879+00:00 19994330.283999979496 28999999.993999961764 27870000.033999979496 3946303.023999928962 60443.470146299 2024-05-13T11:17:00.640255+00:00 19994330.292999979109 28999999.980000000447 27870000.008999999613 3950485.892000079155 60443.470157770 2024-05-13T11:17:01.631262+00:00 19994330.284000039101 29000000.013000000268 27870000.004000011832 3956303.069000006188 60443.470169429 2024-05-13T11:17:02.638637+00:00 19994330.285999950022 29000000.025000009686 27870000.013999998569 3953012.009999989998 60443.470180904 2024-05-13T11:17:03.630140+00:00 19994330.287000000477 28999999.986000001431 27869999.955999970436 3956326.993999958038 60443.470192558 2024-05-13T11:17:04.637019+00:00 19994330.287000000477 29000000.003000009805 27870000.009999990463 3953308.922000051010 60443.470204217 2024-05-13T11:17:05.644394+00:00 19994330.285000029951 28999999.968999978155 27870000.017000079155 3957766.036999940872 60443.470215693 2024-05-13T11:17:06.635898+00:00 19994330.287000000477 29000000.025000009686 27870000.028000000864 3952081.068000078201 60443.470227347 2024-05-13T11:17:07.642777+00:00 19994330.292999979109 28999999.991000000387 27869999.991999980062 3953246.013999938965 60443.470238823 2024-05-13T11:17:08.634280+00:00 19994330.286000009626 29000000.008000019938 27869999.972999930382 3954995.935000061989 60443.470250476 2024-05-13T11:17:09.641159+00:00 19994330.284999970347 29000000.001999970526 27870000.022000070661 3954994.052999972831 60443.470261952 2024-05-13T11:17:10.632662+00:00 19994330.285000089556 29000000.016000028700 27870000.016999959946 3948309.970000029076 60443.470273606 2024-05-13T11:17:11.639542+00:00 19994330.287999991328 28999999.974999960512 27869999.963000059128 3955696.049999951851 60443.470285081 2024-05-13T11:17:12.631045+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3951856.669999957085 60443.470296741 2024-05-13T11:17:13.638420+00:00 19994330.286999940872 28999999.986000001431 27870000.029000040144 3953461.282000064850 60443.470308211 2024-05-13T11:17:14.629427+00:00 19994330.290000081062 28999999.978000041097 27869999.958999991417 3952575.005999923218 60443.470319870 2024-05-13T11:17:15.636803+00:00 19994330.285999890417 29000000.033999979496 27870000.003999948502 3956468.001000047196 60443.470331524 2024-05-13T11:17:16.643682+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3956767.922999978065 60443.470343000 2024-05-13T11:17:17.635185+00:00 19994330.285000089556 28999999.957000020891 27870000.003000020981 3954445.950999975204 60443.470354659 2024-05-13T11:17:18.642560+00:00 19994330.287999991328 29000000.023999929428 27870000.062999960035 3951687.119000076782 60443.470366129 2024-05-13T11:17:19.633567+00:00 19994330.283999919891 29000000.006000038236 27869999.940999981016 3953932.929000020027 60443.470377789 2024-05-13T11:17:20.640942+00:00 19994330.290000081062 29000000.019999980927 27869999.977000001818 3955610.995000004768 60443.470389259 2024-05-13T11:17:21.631950+00:00 19994330.288999918848 28999999.975000020117 27870000.010000109673 3954889.136999965180 60443.470400918 2024-05-13T11:17:22.639325+00:00 19994330.287000060081 29000000.008000019938 27870000.015000000596 3956043.883000016212 60443.470412394 2024-05-13T11:17:23.630828+00:00 19994330.286000009626 28999999.973999980837 27869999.991999998689 3950607.005999923218 60443.470424048 2024-05-13T11:17:24.637707+00:00 19994330.286000009626 29000000.022999998182 27870000.006000000983 3952942.000000000000 60443.470435707 2024-05-13T11:17:25.645083+00:00 19994330.287999991328 29000000.006000038236 27869999.996999990195 3954823.026000022888 60443.470447177 2024-05-13T11:17:26.636089+00:00 19994330.287999991328 28999999.986999988556 27870000.006000000983 3956933.996999979019 60443.470458836 2024-05-13T11:17:27.643464+00:00 19994330.284000039101 28999999.998999949545 27870000.029000010341 3953743.947000027169 60443.470470312 2024-05-13T11:17:28.634968+00:00 19994330.291000008583 29000000.011999960989 27869999.986999988556 3954394.988999962807 60443.470481966 2024-05-13T11:17:29.641847+00:00 19994330.285999890417 29000000.006000038236 27870000.001000020653 3957653.116000055801 60443.470493441 2024-05-13T11:17:30.633350+00:00 19994330.288000110537 28999999.988999959081 27869999.982999980450 3957008.953999996185 60443.470505101 2024-05-13T11:17:31.640725+00:00 19994330.286999940872 28999999.978000041097 27870000.003999978304 3957629.003999948967 60443.470516571 2024-05-13T11:17:32.631733+00:00 19994330.284999970347 28999999.996999979019 27869999.973000049591 3957900.969000101089 60443.470528231 2024-05-13T11:17:33.639108+00:00 19994330.287000060081 29000000.006000038236 27870000.013999998569 3955063.009999989998 60443.470539700 2024-05-13T11:17:34.630115+00:00 19994330.286000009626 29000000.000999931246 27870000.016999959946 3959243.964999914169 60443.470551360 2024-05-13T11:17:35.637490+00:00 19994330.291999999434 29000000.029000040144 27869999.993000030518 3954422.004999995232 60443.470563019 2024-05-13T11:17:36.644866+00:00 19994330.285999998450 28999999.986000061035 27870000.013999998569 3952332.027000070084 60443.470574489 2024-05-13T11:17:37.635873+00:00 19994330.286000009626 28999999.975999999791 27869999.986000001431 3955276.041000009049 60443.470586149 2024-05-13T11:17:38.643248+00:00 19994330.285000000149 29000000.013000000268 27869999.977999988943 3955728.006999969017 60443.470597624 2024-05-13T11:17:39.634751+00:00 19994330.287000000477 28999999.997000008821 27870000.038999971002 3955759.934000014793 60443.470609278 2024-05-13T11:17:40.641630+00:00 19994330.287000000477 29000000.021999999881 27869999.983000040054 3954292.016000031959 60443.470620748 2024-05-13T11:17:41.632638+00:00 19994330.287000000477 28999999.984000001103 27869999.975000020117 3954919.931999921799 60443.470632408 2024-05-13T11:17:42.640013+00:00 19994330.289000000805 29000000.006999999285 27870000.028000000864 3960050.129999995232 60443.470643884 2024-05-13T11:17:43.631516+00:00 19994330.289999991655 29000000.000999990851 27869999.947999950498 3955311.970000029076 60443.470655537 2024-05-13T11:17:44.638395+00:00 19994330.284000009298 29000000.006000008434 27870000.075999978930 3951439.996999979019 60443.470667013 2024-05-13T11:17:45.629898+00:00 19994330.287000000477 28999999.975999981165 27869999.984000090510 3957246.096000074875 60443.470678667 2024-05-13T11:17:46.636778+00:00 19994330.287999991328 29000000.000999990851 27869999.960999969393 3960736.860999941826 60443.470690326 2024-05-13T11:17:47.644153+00:00 19994330.285000029951 29000000.014000058174 27870000.008999940008 3958316.060000061989 60443.470701802 2024-05-13T11:17:48.635656+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3956827.972999929916 60443.470713455 2024-05-13T11:17:49.642535+00:00 19994330.289999961853 28999999.978999968618 27870000.001000050455 3952993.945999979973 60443.470724931 2024-05-13T11:17:50.634038+00:00 19994330.287000000477 28999999.991999980062 27870000.023999929428 3956170.046000003815 60443.470736585 2024-05-13T11:17:51.640917+00:00 19994330.285000029951 29000000.017000019550 27869999.979000091553 3957136.092000008095 60443.470748060 2024-05-13T11:17:52.632421+00:00 19994330.287000000477 28999999.991999980062 27869999.979999899864 3958212.953999996185 60443.470759714 2024-05-13T11:17:53.639300+00:00 19994330.284999970347 28999999.976000010967 27870000.000000000000 3955764.963000059128 60443.470771190 2024-05-13T11:17:54.630803+00:00 19994330.287000000477 29000000.014999989420 27869898.110000010580 3952120.072000027169 60443.470782843 2024-05-13T11:17:55.637682+00:00 19994330.288000050932 29000000.014000058174 27870132.902000069618 3952722.937999964226 60443.470794319 2024-05-13T11:17:56.629186+00:00 19994330.288999971002 29000000.000000000000 27869999.968999978155 3957711.909000039101 60443.470805979 2024-05-13T11:17:57.636560+00:00 19994330.287000000477 29000000.005999919027 27870000.049000021070 3949422.084999918938 60443.470817633 2024-05-13T11:17:58.643440+00:00 19994330.287999991328 29000000.004000071436 27870000.001999970526 3951194.972000002861 60443.470829108 2024-05-13T11:17:59.634942+00:00 19994330.286000009626 28999999.998000029474 27870000.044999960810 3956232.024000049103 60443.470840762 2024-05-13T11:18:00.641822+00:00 19994330.287000000477 29000000.020999908447 27870000.006999969482 3954737.985000013839 60443.470852238 2024-05-13T11:18:01.633325+00:00 19994330.286000009626 28999999.981000069529 27869999.978000000119 3955227.006999969017 60443.470863891 2024-05-13T11:18:02.640205+00:00 19994330.284999970347 28999999.987999919802 27869999.966999989003 3949666.988000034820 60443.470875367 2024-05-13T11:18:03.631708+00:00 19994330.289999961853 29000000.010000109673 27869999.993000000715 3954939.025999904145 60443.470887026 2024-05-13T11:18:04.639083+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3949482.096000074875 60443.470898496 2024-05-13T11:18:05.630090+00:00 19994330.287999991328 28999999.972999930382 27869999.958999991417 3951135.853999971878 60443.470910156 2024-05-13T11:18:06.637465+00:00 19994330.287000060081 29000000.004000071436 27870000.002000000328 3957559.057999968994 60443.470921626 2024-05-13T11:18:07.628472+00:00 19994330.287999991328 29000000.002999901772 27870000.021000001580 3957567.046000003815 60443.470933286 2024-05-13T11:18:08.635848+00:00 19994330.286000009626 29000000.019000049680 27869999.977000001818 3955284.886000037193 60443.470944939 2024-05-13T11:18:09.642727+00:00 19994330.285999890417 28999999.985000010580 27870000.047000020742 3953663.003000020981 60443.470956415 2024-05-13T11:18:10.634230+00:00 19994330.287000060081 29000000.004999998957 27869999.960999969393 3958863.947999954224 60443.470968074 2024-05-13T11:18:11.641605+00:00 19994330.291000008583 28999999.995999928564 27870000.046999990940 3955138.156000018120 60443.470979544 2024-05-13T11:18:12.632613+00:00 19994330.286000009626 29000000.027000069618 27869999.978000041097 3953393.884000062943 60443.470991204 2024-05-13T11:18:13.639988+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3953431.063999890815 60443.471002679 2024-05-13T11:18:14.631491+00:00 19994330.286000009626 28999999.980000000447 27869999.972999989986 3956289.986000061035 60443.471014333 2024-05-13T11:18:15.638370+00:00 19994330.288999918848 29000000.004999998957 27870000.046000000089 3955802.914999961853 60443.471025803 2024-05-13T11:18:16.629377+00:00 19994330.285000089556 28999999.991999998689 27869999.922999981791 3951918.070000051986 60443.471037462 2024-05-13T11:18:17.636752+00:00 19994330.285999890417 29000000.012000009418 27870000.019999980927 3955409.092000008095 60443.471049116 2024-05-13T11:18:18.643632+00:00 19994330.289000030607 29000000.010999988765 27870000.004000011832 3954209.821999907028 60443.471060592 2024-05-13T11:18:19.635135+00:00 19994330.287999991328 28999999.974000010639 27869999.958999991417 3949883.104000092018 60443.471072251 2024-05-13T11:18:20.642510+00:00 19994330.287999991328 29000000.015999998897 27870000.075000051409 3956666.991999983788 60443.471083721 2024-05-13T11:18:21.633517+00:00 19994330.286000009626 28999999.968999978155 27869999.977999929339 3952695.044000030030 60443.471095381 2024-05-13T11:18:22.640893+00:00 19994330.287999991328 29000000.027000010014 27869999.991000059992 3957846.074000000954 60443.471106851 2024-05-13T11:18:23.631900+00:00 19994330.282999988645 29000000.003000020981 27870000.006000038236 3952797.881999969017 60443.471118510 2024-05-13T11:18:24.639275+00:00 19994330.290000081062 29000000.015999969095 27870000.041999939829 3948520.000999927986 60443.471129986 2024-05-13T11:18:25.630778+00:00 19994330.286999940872 28999999.976000010967 27869999.960000038147 3951499.084000111092 60443.471141640 2024-05-13T11:18:26.637657+00:00 19994330.284999970347 29000000.008000019938 27870000.023999929428 3951413.876999973785 60443.471153115 2024-05-13T11:18:27.629160+00:00 19994330.291000008583 29000000.000999990851 27869999.963000059128 3953128.008999944199 60443.471164769 2024-05-13T11:18:28.636040+00:00 19994330.286000009626 29000000.027000010014 27870000.034999970347 3952771.075000048149 60443.471176428 2024-05-13T11:18:29.643415+00:00 19994330.285999998450 28999999.967000011355 27869999.995000001043 3952328.909999967087 60443.471187898 2024-05-13T11:18:30.634422+00:00 19994330.287000000477 29000000.024999979883 27869999.988999959081 3957963.000000000000 60443.471199558 2024-05-13T11:18:31.641797+00:00 19994330.286000009626 29000000.013000011444 27869999.973000049591 3954022.080999969970 60443.471211033 2024-05-13T11:18:32.633300+00:00 19994330.287999998778 28999999.949999991804 27870000.054000020027 3955874.008000016212 60443.471222688 2024-05-13T11:18:33.640180+00:00 19994330.286999989301 29000000.034999970347 27869999.973999980837 3951150.008000016212 60443.471234163 2024-05-13T11:18:34.631683+00:00 19994330.287000019103 28999999.980000019073 27870000.004999998957 3958494.024000049103 60443.471245817 2024-05-13T11:18:35.638562+00:00 19994330.287000000477 29000000.019999980927 27870000.029000040144 3954454.935999989975 60443.471257293 2024-05-13T11:18:36.630065+00:00 19994330.287999991328 28999999.994000080973 27870000.018999930471 3956649.982999920845 60443.471268952 2024-05-13T11:18:37.637440+00:00 19994330.287000000477 28999999.970999959856 27869999.905000090599 3953435.050999999046 60443.471280422 2024-05-13T11:18:38.628448+00:00 19994330.285000000149 29000000.019000049680 27870000.053999900818 3949881.968000053894 60443.471292081 2024-05-13T11:18:39.635823+00:00 19994330.288000021130 29000000.018999930471 27869999.997999999672 3954360.014999986161 60443.471303735 2024-05-13T11:18:40.642702+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3950899.881999969017 60443.471315211 2024-05-13T11:18:41.634205+00:00 19994330.289000000805 28999999.975000020117 27869999.955999989063 3954733.080000042915 60443.471326864 2024-05-13T11:18:42.641085+00:00 19994330.287999991328 29000000.022999998182 27870000.043999999762 3953512.082999945153 60443.471338340 2024-05-13T11:18:43.632587+00:00 19994330.286000009626 29000000.010999921709 27869999.998000010848 3954412.924000024796 60443.471349994 2024-05-13T11:18:44.639466+00:00 19994330.284999970347 28999999.976000070572 27869999.988000009209 3957265.021000028122 60443.471361469 2024-05-13T11:18:45.630970+00:00 19994330.286000009626 29000000.000999931246 27870000.032999988645 3954276.001000047196 60443.471373123 2024-05-13T11:18:46.637849+00:00 19994330.290000021458 28999999.966000080109 27869999.977000001818 3952667.974999905098 60443.471384599 2024-05-13T11:18:47.629352+00:00 19994330.287000000477 29000000.051999930292 27869999.997000008821 3950906.002000092994 60443.471396253 2024-05-13T11:18:48.636232+00:00 19994330.287999991328 28999999.971999999136 27869999.997999969870 3954390.935999989975 60443.471407912 2024-05-13T11:18:49.643607+00:00 19994330.287000000477 28999999.994000080973 27869999.975000020117 3953113.041999936104 60443.471419388 2024-05-13T11:18:50.635110+00:00 19994330.284999970347 28999999.995999928564 27869999.996999979019 3955315.027000070084 60443.471431042 2024-05-13T11:18:51.641989+00:00 19994330.287000000477 29000000.017999999225 27870000.020000040531 3959463.089999914169 60443.471442517 2024-05-13T11:18:52.633492+00:00 19994330.287000000477 28999999.999000009149 27869999.984999950975 3953265.918000102043 60443.471454171 2024-05-13T11:18:53.640371+00:00 19994330.289000030607 29000000.000999990851 27870000.029000040144 3952407.010999917984 60443.471465647 2024-05-13T11:18:54.631875+00:00 19994330.284000039101 29000000.021999999881 27870000.000999990851 3955662.016000031959 60443.471477306 2024-05-13T11:18:55.639250+00:00 19994330.291999939829 28999999.965999990702 27869999.977999988943 3952045.916000009049 60443.471488776 2024-05-13T11:18:56.630257+00:00 19994330.286000009626 29000000.006999999285 27869999.974000040442 3952137.018000007141 60443.471500436 2024-05-13T11:18:57.637632+00:00 19994330.284999970347 29000000.006000008434 27870000.053999960423 3956412.074999928009 60443.471511906 2024-05-13T11:18:58.628640+00:00 19994330.287999991328 28999999.991000000387 27870000.040000021458 3956842.916000009049 60443.471523565 2024-05-13T11:18:59.636015+00:00 19994330.285000089556 29000000.017999980599 27869999.930999990553 3952716.088999987114 60443.471535219 2024-05-13T11:19:00.642894+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3953104.090000032913 60443.471546700 2024-05-13T11:19:01.634893+00:00 19994330.286999940872 29000000.004000011832 27869999.965999960899 3952140.825000048149 60443.471558354 2024-05-13T11:19:02.641772+00:00 19994330.290000081062 29000000.002000030130 27870000.012000080198 3953917.041000009049 60443.471569830 2024-05-13T11:19:03.633275+00:00 19994330.285999890417 28999999.981000009924 27869999.992999911308 3955543.080999969970 60443.471581483 2024-05-13T11:19:04.640155+00:00 19994330.287000060081 28999999.993999961764 27870000.003000020981 3957262.899000049103 60443.471592959 2024-05-13T11:19:05.631658+00:00 19994330.284999970347 29000000.022000011057 27870000.014000058174 3955792.065999985207 60443.471604613 2024-05-13T11:19:06.638537+00:00 19994330.287000060081 28999999.982999980450 27869999.975999951363 3957364.051999927033 60443.471616088 2024-05-13T11:19:07.630041+00:00 19994330.286999940872 29000000.013000011444 27869999.996000051498 3958485.884000062943 60443.471627742 2024-05-13T11:19:08.636920+00:00 19994330.287000060081 28999999.993000030518 27870000.016000028700 3953669.023000001907 60443.471639218 2024-05-13T11:19:09.628423+00:00 19994330.288999918848 28999999.992999970913 27870000.005999919027 3955715.986999989022 60443.471650877 2024-05-13T11:19:10.635798+00:00 19994330.289000030607 29000000.028000000864 27869999.985000010580 3955697.138000010978 60443.471662531 2024-05-13T11:19:11.642677+00:00 19994330.286000009626 28999999.986999988556 27870000.062999960035 3950746.850000023842 60443.471674006 2024-05-13T11:19:12.634180+00:00 19994330.284999970347 28999999.981000069529 27869999.933000091463 3956322.078999999911 60443.471685661 2024-05-13T11:19:13.641060+00:00 19994330.287000060081 29000000.015999909490 27869999.967000011355 3951627.049999999814 60443.471697136 2024-05-13T11:19:14.632563+00:00 19994330.286999940872 28999999.985000010580 27870000.054999951273 3955282.964000000153 60443.471708790 2024-05-13T11:19:15.639442+00:00 19994330.287000060081 29000000.060999989510 27870000.009999990463 3958341.979999999050 60443.471720266 2024-05-13T11:19:16.630945+00:00 19994330.289999961853 28999999.957000020891 27869999.968999978155 3951537.974000003189 60443.471731919 2024-05-13T11:19:17.637824+00:00 19994330.284999970347 28999999.990000009537 27870000.022999998182 3952375.972999996971 60443.471743395 2024-05-13T11:19:18.629327+00:00 19994330.289000030607 28999999.993999961764 27870000.013999998569 3958611.018000002950 60443.471755054 2024-05-13T11:19:19.636702+00:00 19994330.284000039101 29000000.001000050455 27869999.953000001609 3953646.907999999821 60443.471766524 2024-05-13T11:19:20.627710+00:00 19994330.286999940872 29000000.004999998957 27870000.008000001311 3955389.126999997068 60443.471778184 2024-05-13T11:19:21.635085+00:00 19994330.289000030607 28999999.991000059992 27869999.981000009924 3953796.016000003088 60443.471789838 2024-05-13T11:19:22.641964+00:00 19994330.285999998450 28999999.991999980062 27869999.995999988168 3953430.973999998998 60443.471801314 2024-05-13T11:19:23.633468+00:00 19994330.289999999106 29000000.004999998957 27870000.025999989361 3954146.071000001859 60443.471812967 2024-05-13T11:19:24.640346+00:00 19994330.285000000149 29000000.003999948502 27870000.006000008434 3952151.870999998879 60443.471824443 2024-05-13T11:19:25.631850+00:00 19994330.285999998450 29000000.013000011444 27870000.041000008583 3952829.972999996971 60443.471836097 2024-05-13T11:19:26.638729+00:00 19994330.287999998778 28999999.981000069529 27869999.912000000477 3954600.056000002194 60443.471847572 2024-05-13T11:19:27.630232+00:00 19994330.285000000149 29000000.013999938965 27870000.041999999434 3955466.953000002075 60443.471859226 2024-05-13T11:19:28.637111+00:00 19994330.287000000477 29000000.017999999225 27870000.019999980927 3953700.967000000179 60443.471870702 2024-05-13T11:19:29.628615+00:00 19994330.285000000149 29000000.000999998301 27869593.983000040054 3952139.055999993812 60443.471882361 2024-05-13T11:19:30.635990+00:00 19994330.289000000805 28999999.971999999136 27869701.960999969393 3953834.098000004888 60443.471894015 2024-05-13T11:19:31.642869+00:00 19994330.287000000477 28999999.986999999732 27869999.991000000387 3953720.925999999046 60443.471905490 2024-05-13T11:19:32.634372+00:00 19994330.286000009626 29000000.032999988645 27870000.040000021458 3952104.990999997128 60443.471917144 2024-05-13T11:19:33.641251+00:00 19994330.287000000477 28999999.997000008821 27870000.023999989033 3951789.004999995232 60443.471928620 2024-05-13T11:19:34.632754+00:00 19994330.289999991655 28999999.993999991566 27869999.967999991030 3951828.868000001181 60443.471940279 2024-05-13T11:19:35.640130+00:00 19994330.282000008970 29000000.001000020653 27869999.982999980450 3955742.103000000119 60443.471951749 2024-05-13T11:19:36.631137+00:00 19994330.286000009626 28999999.993000000715 27870000.026000019163 3953472.028000012040 60443.471963409 2024-05-13T11:19:37.638512+00:00 19994330.289999961853 29000000.010000020266 27869999.980999950320 3951220.087999999989 60443.471974879 2024-05-13T11:19:38.629519+00:00 19994330.287999991328 28999999.993999961764 27870000.017000079155 3958737.021999999881 60443.471986538 2024-05-13T11:19:39.636895+00:00 19994330.287000000477 28999999.991000000387 27870000.011999960989 3954738.880999996793 60443.471998008 2024-05-13T11:19:40.627902+00:00 19994330.287000000477 28999999.987000048161 27869999.950999978930 3954936.069999992847 60443.472009668 2024-05-13T11:19:41.635277+00:00 19994330.286000009626 29000000.011999960989 27870000.024000048637 3956156.004000008106 60443.472021327 2024-05-13T11:19:42.642653+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3950942.905000001192 60443.472032797 2024-05-13T11:19:43.633659+00:00 19994330.286000009626 28999999.999000009149 27869999.972999930382 3952447.008999987971 60443.472044456 2024-05-13T11:19:44.641034+00:00 19994330.287999991328 28999999.982999980450 27870000.001000050455 3952114.979000002146 60443.472055926 2024-05-13T11:19:45.632042+00:00 19994330.289000030607 29000000.012000020593 27870000.021999958903 3956121.024000003934 60443.472067586 2024-05-13T11:19:46.639417+00:00 19994330.286000009626 28999999.981000009924 27869999.990000009537 3954780.965000004042 60443.472079056 2024-05-13T11:19:47.630424+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3954755.090000004042 60443.472090716 2024-05-13T11:19:48.637799+00:00 19994330.284999970347 29000000.022999998182 27870000.052000049502 3953953.891999990214 60443.472102185 2024-05-13T11:19:49.628806+00:00 19994330.286000009626 28999999.973999980837 27869999.972999930382 3947351.103000015020 60443.472113845 2024-05-13T11:19:50.636182+00:00 19994330.287999991328 29000000.004999998957 27870000.004000071436 3952416.869999974966 60443.472125321 2024-05-13T11:19:51.627685+00:00 19994330.287999991328 29000000.018000010401 27869999.988999959081 3954924.129000008106 60443.472136974 2024-05-13T11:19:52.634564+00:00 19994330.287000060081 28999999.960000038147 27869999.975000020117 3957170.011999994982 60443.472148634 2024-05-13T11:19:53.641939+00:00 19994330.287999991328 29000000.032999988645 27870000.019999980927 3956420.888999999035 60443.472160104 2024-05-13T11:19:54.632947+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3952056.044000000227 60443.472171763 2024-05-13T11:19:55.640322+00:00 19994330.284999970347 28999999.983000040054 27869999.947000030428 3952271.979000002146 60443.472183233 2024-05-13T11:19:56.631329+00:00 19994330.290000081062 28999999.960999969393 27870000.017000000924 3954146.057999997865 60443.472194892 2024-05-13T11:19:57.638704+00:00 19994330.281999949366 29000000.041000008583 27870000.028999999166 3950248.969999998808 60443.472206363 2024-05-13T11:19:58.629711+00:00 19994330.287999991328 28999999.967000011355 27869999.934999991208 3954164.035000026226 60443.472218022 2024-05-13T11:19:59.637087+00:00 19994330.289999961853 29000000.031999949366 27870000.103000000119 3950194.968999981880 60443.472229492 2024-05-13T11:20:00.628094+00:00 19994330.285000089556 29000000.001999970526 27869999.942999999970 3957625.067000002135 60443.472241151 2024-05-13T11:20:01.635469+00:00 19994330.287999991328 28999999.986000061035 27870000.000999990851 3952999.004999995232 60443.472252627 2024-05-13T11:20:02.626972+00:00 19994330.286000009626 28999999.988000039011 27869999.977000031620 3955723.979000002146 60443.472264281 2024-05-13T11:20:03.633850+00:00 19994330.286999940872 29000000.022999998182 27869999.991000000387 3957243.990000010002 60443.472275940 2024-05-13T11:20:04.641226+00:00 19994330.287000060081 28999999.997999910265 27870000.050999999046 3959197.963999987114 60443.472287410 2024-05-13T11:20:05.632234+00:00 19994330.287999991328 28999999.973000001162 27869999.955999970436 3958183.983999996912 60443.472299070 2024-05-13T11:20:06.639609+00:00 19994330.286999940872 29000000.019999999553 27870000.053000029176 3953812.025000005960 60443.472310539 2024-05-13T11:20:07.630616+00:00 19994330.287000060081 29000000.003000009805 27869999.941999968141 3957473.080999999773 60443.472322199 2024-05-13T11:20:08.637991+00:00 19994330.287999991328 28999999.987999990582 27870000.037999991328 3956951.950000017881 60443.472333669 2024-05-13T11:20:09.628999+00:00 19994330.286999940872 28999999.996000010520 27870000.006000038236 3955631.937999994028 60443.472345328 2024-05-13T11:20:10.636374+00:00 19994330.287000060081 28999999.995000001043 27869999.950999978930 3957341.049999982119 60443.472356798 2024-05-13T11:20:11.627381+00:00 19994330.284999970347 29000000.007999990135 27870000.071000039577 3955702.949000000954 60443.472368458 2024-05-13T11:20:12.634755+00:00 19994330.289000030607 29000000.018999990076 27869999.946999970824 3958121.079000025988 60443.472380111 2024-05-13T11:20:13.641635+00:00 19994330.286999940872 28999999.981000009924 27870000.033999979496 3956147.039999992121 60443.472391587 2024-05-13T11:20:14.633139+00:00 19994330.286000009626 29000000.021000031382 27869999.980000019073 3952747.945999979973 60443.472403247 2024-05-13T11:20:15.640513+00:00 19994330.290000081062 28999999.995999988168 27870000.014999989420 3956646.922000021208 60443.472414717 2024-05-13T11:20:16.631520+00:00 19994330.287000000477 28999999.999000009149 27869999.978999968618 3949640.991999983788 60443.472426376 2024-05-13T11:20:17.638895+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3956493.148000001907 60443.472437846 2024-05-13T11:20:18.629903+00:00 19994330.283999990672 28999999.980000019073 27870000.068000078201 3949849.944000006188 60443.472449506 2024-05-13T11:20:19.637278+00:00 19994330.287999998778 29000000.021999958903 27869999.980999950320 3959097.944999992847 60443.472460975 2024-05-13T11:20:20.628286+00:00 19994330.287000000477 28999999.980000019073 27869999.935999989510 3950477.074000000954 60443.472472635 2024-05-13T11:20:21.635661+00:00 19994330.287000000477 29000000.013999998569 27870000.082000020891 3957893.000999987125 60443.472484105 2024-05-13T11:20:22.626668+00:00 19994330.290000010282 28999999.999000009149 27869999.953000068665 3956197.013999999035 60443.472495764 2024-05-13T11:20:23.634043+00:00 19994330.285000000149 29000000.023999929428 27870000.064999941736 3950139.995000004768 60443.472507424 2024-05-13T11:20:24.641419+00:00 19994330.287999991328 28999999.982000108808 27869999.907999988645 3951784.935000001919 60443.472518894 2024-05-13T11:20:25.632425+00:00 19994330.285000029951 28999999.991999980062 27870000.029000040144 3956672.055999993812 60443.472530548 2024-05-13T11:20:26.639305+00:00 19994330.285999979824 28999999.993999961764 27869999.995999928564 3951470.995999991894 60443.472542023 2024-05-13T11:20:27.630808+00:00 19994330.289000000805 29000000.029999971390 27870000.019000049680 3953327.058000028133 60443.472553683 2024-05-13T11:20:28.638183+00:00 19994330.283999979496 29000000.009000059217 27870000.016000028700 3949247.790000020992 60443.472565153 2024-05-13T11:20:29.629191+00:00 19994330.291999999434 28999999.988999959081 27870000.004999998957 3955244.021999955177 60443.472576812 2024-05-13T11:20:30.636566+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3954802.045000017155 60443.472588282 2024-05-13T11:20:31.627573+00:00 19994330.286000009626 28999999.970000028610 27870000.009999990463 3953062.013000010978 60443.472599941 2024-05-13T11:20:32.634948+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3957003.073000013828 60443.472611595 2024-05-13T11:20:33.641827+00:00 19994330.285999950022 28999999.995000001043 27869999.968999978155 3955211.922999978065 60443.472623071 2024-05-13T11:20:34.633330+00:00 19994330.288000050932 29000000.021999958903 27870000.013999938965 3953567.994000018109 60443.472634730 2024-05-13T11:20:35.640705+00:00 19994330.285999950022 28999999.981999989599 27870000.013999998569 3954845.005999981891 60443.472646200 2024-05-13T11:20:36.631713+00:00 19994330.293000038713 29000000.011999960989 27869999.967000011355 3951682.003000020981 60443.472657860 2024-05-13T11:20:37.639088+00:00 19994330.284999970347 28999999.979000091553 27869999.991000000387 3957139.010999978054 60443.472669336 2024-05-13T11:20:38.630591+00:00 19994330.288000050932 28999999.986999988556 27870000.003999989480 3956023.961000024807 60443.472680989 2024-05-13T11:20:39.637471+00:00 19994330.285999950022 29000000.018999930471 27870000.003999989480 3960344.052999972831 60443.472692465 2024-05-13T11:20:40.628974+00:00 19994330.286000009626 29000000.009999990463 27870000.036000009626 3958162.957000017166 60443.472704119 2024-05-13T11:20:41.635853+00:00 19994330.286000009626 28999999.978000041097 27869999.939000010490 3959857.041000009049 60443.472715594 2024-05-13T11:20:42.627356+00:00 19994330.286000009626 29000000.010999999940 27870000.037000000477 3956068.925999999046 60443.472727254 2024-05-13T11:20:43.634731+00:00 19994330.291000008583 28999999.989999998361 27870000.034000009298 3952323.097999989986 60443.472738908 2024-05-13T11:20:44.641611+00:00 19994330.286000009626 29000000.021000001580 27869999.946999970824 3953732.916000009049 60443.472750377 2024-05-13T11:20:45.632618+00:00 19994330.286999940872 28999999.983000010252 27869999.977999988943 3955923.990000010002 60443.472762037 2024-05-13T11:20:46.639993+00:00 19994330.286000009626 29000000.008999988437 27870000.019000049680 3958996.979999959003 60443.472773507 2024-05-13T11:20:47.631000+00:00 19994330.286000009626 28999999.995999988168 27870000.029999971390 3954995.094000041019 60443.472785166 2024-05-13T11:20:48.638375+00:00 19994330.287999991328 29000000.000000000000 27869999.959999978542 3957190.906999946106 60443.472796642 2024-05-13T11:20:49.629878+00:00 19994330.284999970347 28999999.994000021368 27869999.989000018686 3955567.140000044834 60443.472808296 2024-05-13T11:20:50.636757+00:00 19994330.292000059038 29000000.034000009298 27870000.029999971390 3956631.939999998081 60443.472819772 2024-05-13T11:20:51.628261+00:00 19994330.283999919891 28999999.963999960572 27869999.968000050634 3959326.946999967098 60443.472831425 2024-05-13T11:20:52.635140+00:00 19994330.289000030607 29000000.012000020593 27870000.061999980360 3958210.168000041973 60443.472842901 2024-05-13T11:20:53.626643+00:00 19994330.287999991328 29000000.013000011444 27869999.970000028610 3959426.894999980927 60443.472854555 2024-05-13T11:20:54.633523+00:00 19994330.282999988645 28999999.994000021368 27870000.003999948502 3956505.027999997139 60443.472866214 2024-05-13T11:20:55.640898+00:00 19994330.286000009626 29000000.000999990851 27870000.011999960989 3956023.026000022888 60443.472877684 2024-05-13T11:20:56.631905+00:00 19994330.287999991328 28999999.991000000387 27869999.999000068754 3957405.933999956120 60443.472889343 2024-05-13T11:20:57.639280+00:00 19994330.290000081062 28999999.995999988168 27869999.973999980837 3956280.017000020016 60443.472900813 2024-05-13T11:20:58.630287+00:00 19994330.287999991328 29000000.008999999613 27869999.998000029474 3955793.927999972831 60443.472912473 2024-05-13T11:20:59.637662+00:00 19994330.284999970347 28999999.987999979407 27870000.021999958903 3956653.045000017155 60443.472923948 2024-05-13T11:21:00.629165+00:00 19994330.287000060081 29000000.010999981314 27869999.978000041097 3952796.966000020970 60443.472935603 2024-05-13T11:21:01.636045+00:00 19994330.286999940872 28999999.991000059992 27869999.996999979019 3952397.033999979030 60443.472947078 2024-05-13T11:21:02.627548+00:00 19994330.286000009626 29000000.013000011444 27870000.049999948591 3956309.050999999046 60443.472958732 2024-05-13T11:21:03.634426+00:00 19994330.289000030607 28999999.998000029474 27869999.976000070572 3953215.023000001907 60443.472970208 2024-05-13T11:21:04.625930+00:00 19994330.288999918848 28999999.995000001043 27870000.069000009447 3956443.921000003815 60443.472981861 2024-05-13T11:21:05.632810+00:00 19994330.287000060081 29000000.007999900728 27869999.903999920934 3957464.012000023853 60443.472993521 2024-05-13T11:21:06.640185+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3955243.935999989975 60443.473004996 2024-05-13T11:21:07.631688+00:00 19994330.284999970347 28999999.980000019073 27869999.983000040054 3952369.156000018120 60443.473016650 2024-05-13T11:21:08.638567+00:00 19994330.287000060081 28999999.996000051498 27869999.995000001043 3954445.878999948967 60443.473028126 2024-05-13T11:21:09.630070+00:00 19994330.288999918848 29000000.036999940872 27870000.060000058264 3955380.125000000000 60443.473039779 2024-05-13T11:21:10.636949+00:00 19994330.285000000149 28999999.981000069529 27869999.923999909312 3957435.997000039089 60443.473051255 2024-05-13T11:21:11.628453+00:00 19994330.289000000805 29000000.010999921709 27870000.001000050455 3956245.972000002861 60443.473062909 2024-05-13T11:21:12.635332+00:00 19994330.289000000805 28999999.983000040054 27869999.977000001818 3954927.837000011932 60443.473074384 2024-05-13T11:21:13.626835+00:00 19994330.285000000149 28999999.996000051498 27870000.063999999315 3953686.116999983788 60443.473086039 2024-05-13T11:21:14.633714+00:00 19994330.287999998778 29000000.010999921709 27869999.964000001550 3955305.950999975204 60443.473097698 2024-05-13T11:21:15.641089+00:00 19994330.284999981523 28999999.981999989599 27869999.997999999672 3953149.022000014782 60443.473109168 2024-05-13T11:21:16.632096+00:00 19994330.286000009626 29000000.029000040144 27870000.065999999642 3954680.035000026226 60443.473120827 2024-05-13T11:21:17.639472+00:00 19994330.289000000805 28999999.973999980837 27869999.908000010997 3953962.047999978065 60443.473132303 2024-05-13T11:21:18.630975+00:00 19994330.287999991328 29000000.035000089556 27870000.081000000238 3956377.913999975193 60443.473143957 2024-05-13T11:21:19.637854+00:00 19994330.288000021130 28999999.984999999404 27869999.940000001341 3958554.058000028133 60443.473155432 2024-05-13T11:21:20.629357+00:00 19994330.285000000149 28999999.984999999404 27870000.036000009626 3959322.006999969017 60443.473167086 2024-05-13T11:21:21.636237+00:00 19994330.287999991328 29000000.026000011712 27869999.941999968141 3956637.891000031959 60443.473178562 2024-05-13T11:21:22.627739+00:00 19994330.285999979824 28999999.982999999076 27870000.055000040680 3952041.071999967098 60443.473190215 2024-05-13T11:21:23.634619+00:00 19994330.288000050932 28999999.993000000715 27869999.986000001431 3953361.967000008095 60443.473201691 2024-05-13T11:21:24.626121+00:00 19994330.282999988645 29000000.006000008434 27869999.959999978542 3952307.073000013828 60443.473213350 2024-05-13T11:21:25.633497+00:00 19994330.291999999434 29000000.007999990135 27870000.054000020027 3956354.040000020992 60443.473225005 2024-05-13T11:21:26.640376+00:00 19994330.286000009626 28999999.988999988884 27870000.001999970526 3956584.981000006199 60443.473236480 2024-05-13T11:21:27.631880+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3958902.947999954224 60443.473248134 2024-05-13T11:21:28.638759+00:00 19994330.287000000477 28999999.984000001103 27869999.967999991030 3957580.955000042915 60443.473259610 2024-05-13T11:21:29.630262+00:00 19994330.284999970347 29000000.004999998957 27870000.011999960989 3958954.036999940872 60443.473271269 2024-05-13T11:21:30.637637+00:00 19994330.288000050932 29000000.005999978632 27869999.985000010580 3954035.046000003815 60443.473282739 2024-05-13T11:21:31.628645+00:00 19994330.284999970347 29000000.018000010401 27870000.044000029564 3952431.984000086784 60443.473294398 2024-05-13T11:21:32.636020+00:00 19994330.287999991328 28999999.982999980450 27869999.918999969959 3949368.873999952804 60443.473305868 2024-05-13T11:21:33.627027+00:00 19994330.290000021458 29000000.026000019163 27870000.064000010490 3952937.036000012886 60443.473317528 2024-05-13T11:21:34.634402+00:00 19994330.286000009626 28999999.979000028223 27869999.963000059128 3953792.090000032913 60443.473328998 2024-05-13T11:21:35.625409+00:00 19994330.287999991328 29000000.009999990463 27870000.013999938965 3957513.919999957085 60443.473340657 2024-05-13T11:21:36.632784+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3953746.018000007141 60443.473352317 2024-05-13T11:21:37.640160+00:00 19994330.286000009626 28999999.977000001818 27869999.988000039011 3956153.005999923218 60443.473363787 2024-05-13T11:21:38.631167+00:00 19994330.284999970347 29000000.004999998957 27870000.028999920934 3958049.092000008095 60443.473375446 2024-05-13T11:21:39.638542+00:00 19994330.287999991328 28999999.993000030518 27869999.940000060946 3948113.944000006188 60443.473386922 2024-05-13T11:21:40.630045+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3955869.031000018120 60443.473398576 2024-05-13T11:21:41.636925+00:00 19994330.287000060081 28999999.981999989599 27869999.967000011355 3950178.990000010002 60443.473410051 2024-05-13T11:21:42.628428+00:00 19994330.288999918848 29000000.009999990463 27869999.991999980062 3952118.940000057220 60443.473421711 2024-05-13T11:21:43.635803+00:00 19994330.285000089556 28999999.983000040054 27870000.023999929428 3951480.006999969017 60443.473433181 2024-05-13T11:21:44.626810+00:00 19994330.287999991328 29000000.006999969482 27870000.063000079244 3957925.037999988068 60443.473444840 2024-05-13T11:21:45.634185+00:00 19994330.282999988645 29000000.001999970526 27869999.965999960899 3958493.945000051986 60443.473456316 2024-05-13T11:21:46.625688+00:00 19994330.289999961853 29000000.009000059217 27869999.973999980837 3955359.012999891769 60443.473467969 2024-05-13T11:21:47.632568+00:00 19994330.287000060081 28999999.982999920845 27870000.042999979109 3952682.988000034820 60443.473479629 2024-05-13T11:21:48.639943+00:00 19994330.287999991328 29000000.013000011444 27869999.953999999911 3950263.021000028122 60443.473491099 2024-05-13T11:21:49.630950+00:00 19994330.287999991328 29000000.004000071436 27870000.057000041008 3956003.036999940872 60443.473502758 2024-05-13T11:21:50.638325+00:00 19994330.286999940872 29000000.000999931246 27869999.995000001043 3956884.928000092972 60443.473514228 2024-05-13T11:21:51.629332+00:00 19994330.288000110537 29000000.014000058174 27869999.955000039190 3954283.004999995232 60443.473525888 2024-05-13T11:21:52.636708+00:00 19994330.282999988645 28999999.995999928564 27870000.032999999821 3954876.980000019073 60443.473537358 2024-05-13T11:21:53.627715+00:00 19994330.287999991328 28999999.991000059992 27870000.021000009030 3953592.996999979019 60443.473549017 2024-05-13T11:21:54.635090+00:00 19994330.289999961853 28999999.990000009537 27869999.940999999642 3955839.152999997139 60443.473560487 2024-05-13T11:21:55.626097+00:00 19994330.284999970347 29000000.003999948502 27870000.028999999166 3953930.987999916077 60443.473572147 2024-05-13T11:21:56.633473+00:00 19994330.292999979109 29000000.002000000328 27870000.005999978632 3955292.933000088204 60443.473583800 2024-05-13T11:21:57.640352+00:00 19994330.281000021845 29000000.002000000328 27869999.956000000238 3956595.038999915123 60443.473595276 2024-05-13T11:21:58.631855+00:00 19994330.287999991328 28999999.991999991238 27870000.000000000000 3955947.955000042915 60443.473606930 2024-05-13T11:21:59.638734+00:00 19994330.285000089556 29000000.000999998301 27870000.004000011832 3951434.062999964226 60443.473618405 2024-05-13T11:22:00.630237+00:00 19994330.288999918848 29000000.008999999613 27869999.981000009924 3951316.940999985207 60443.473630065 2024-05-13T11:22:01.637612+00:00 19994330.286000009626 29000000.004000011832 27870000.055000010878 3956041.896000028122 60443.473641535 2024-05-13T11:22:02.628620+00:00 19994330.287999991328 28999999.993999991566 27869999.981000009924 3956360.179000020027 60443.473653194 2024-05-13T11:22:03.635994+00:00 19994330.289000000805 28999999.994000021368 27870000.007999960333 3953641.827000021935 60443.473664665 2024-05-13T11:22:04.627002+00:00 19994330.287000000477 28999999.984999980778 27870000.018000010401 3955796.133000016212 60443.473676324 2024-05-13T11:22:05.634377+00:00 19994330.287000000477 29000000.018000010401 27869999.977000001818 3953288.991999983788 60443.473687794 2024-05-13T11:22:06.625384+00:00 19994330.282999999821 28999999.990000009537 27869999.967999991030 3952857.940999985207 60443.473699453 2024-05-13T11:22:07.632760+00:00 19994330.287999998778 28999999.988999959081 27870000.015000049025 3953128.049999951851 60443.473711113 2024-05-13T11:22:08.640134+00:00 19994330.289000000805 29000000.015000049025 27870000.038999971002 3953522.970000029076 60443.473722583 2024-05-13T11:22:09.631142+00:00 19994330.287000000477 29000000.013999998569 27869999.957000020891 3953780.995000004768 60443.473734242 2024-05-13T11:22:10.638517+00:00 19994330.289000000805 28999999.969999969006 27869999.990999940783 3955231.049000024796 60443.473745712 2024-05-13T11:22:11.629524+00:00 19994330.285999979824 28999999.994000021368 27870000.010000109673 3954405.988000034820 60443.473757371 2024-05-13T11:22:12.636900+00:00 19994330.286000009626 29000000.032000008970 27869999.986999988556 3953114.957000017166 60443.473768841 2024-05-13T11:22:13.627907+00:00 19994330.287000000477 29000000.004000011832 27870000.048999909312 3952995.998999952804 60443.473780501 2024-05-13T11:22:14.635282+00:00 19994330.287999991328 28999999.973999980837 27869999.973000049591 3951315.106999992859 60443.473791971 2024-05-13T11:22:15.626289+00:00 19994330.287000000477 29000000.044999960810 27870000.003999948502 3952259.940999985207 60443.473803630 2024-05-13T11:22:16.633664+00:00 19994330.285000029951 28999999.984000090510 27870000.022999998182 3956426.950000048149 60443.473815100 2024-05-13T11:22:17.624672+00:00 19994330.291999999434 28999999.982999920845 27869999.963000059128 3955774.988999962807 60443.473826760 2024-05-13T11:22:18.632047+00:00 19994330.282999988645 29000000.003000020981 27870000.003999948502 3955417.069000006188 60443.473838419 2024-05-13T11:22:19.639422+00:00 19994330.288999971002 28999999.993999961764 27870000.013000011444 3955467.950000048149 60443.473849895 2024-05-13T11:22:20.630925+00:00 19994330.282999988645 29000000.010000109673 27870000.001000050455 3955691.034999967087 60443.473861549 2024-05-13T11:22:21.637805+00:00 19994330.291999999434 28999999.985999941826 27869999.971999999136 3959012.898000001907 60443.473873019 2024-05-13T11:22:22.628811+00:00 19994330.284000039101 29000000.001000050455 27870000.032999988645 3957505.116999983788 60443.473884678 2024-05-13T11:22:23.636187+00:00 19994330.287000000477 29000000.003999948502 27870000.006000038236 3953294.911000012886 60443.473896154 2024-05-13T11:22:24.627689+00:00 19994330.289999961853 29000000.013000011444 27869999.986999988556 3954595.983999968041 60443.473907807 2024-05-13T11:22:25.634569+00:00 19994330.286000009626 28999999.988000039011 27869999.974999900907 3958729.024999976158 60443.473919283 2024-05-13T11:22:26.626073+00:00 19994330.289000030607 29000000.005999919027 27870000.011000040919 3954673.092000008095 60443.473930937 2024-05-13T11:22:27.632952+00:00 19994330.282999988645 29000000.014999989420 27870000.036000009626 3956069.983000040054 60443.473942596 2024-05-13T11:22:28.640327+00:00 19994330.286000009626 28999999.976000070572 27869999.955999970436 3954971.008000016212 60443.473954067 2024-05-13T11:22:29.631334+00:00 19994330.288999971002 29000000.008000019938 27870000.011000040919 3959400.934999942780 60443.473965726 2024-05-13T11:22:30.638709+00:00 19994330.289999961853 28999999.996999979019 27869999.956000000238 3961881.011000037193 60443.473977196 2024-05-13T11:22:31.629716+00:00 19994330.286000009626 28999999.973999980837 27870000.050000000745 3954880.981999992859 60443.473988855 2024-05-13T11:22:32.637091+00:00 19994330.287000060081 29000000.028000000864 27869999.999000001699 3955017.026000022888 60443.474000325 2024-05-13T11:22:33.628099+00:00 19994330.284999970347 28999999.986999999732 27870000.000999998301 3952820.985000013839 60443.474011985 2024-05-13T11:22:34.635474+00:00 19994330.286999940872 29000000.039999999106 27870000.005000010133 3955599.852999926079 60443.474023460 2024-05-13T11:22:35.626977+00:00 19994330.286000009626 28999999.953000001609 27869999.996999979019 3957171.184000014793 60443.474035114 2024-05-13T11:22:36.633856+00:00 19994330.289000030607 29000000.015000000596 27870000.015999998897 3953139.082000017166 60443.474046590 2024-05-13T11:22:37.625359+00:00 19994330.284999970347 29000000.026999998838 27870000.013999998569 3957651.922999978065 60443.474058243 2024-05-13T11:22:38.632239+00:00 19994330.291000008583 28999999.974999990314 27869999.987000018358 3951048.006999969017 60443.474069903 2024-05-13T11:22:39.639614+00:00 19994330.289000030607 28999999.986000001431 27869999.979999989271 3950480.927000045776 60443.474081373 2024-05-13T11:22:40.630621+00:00 19994330.282999988645 29000000.008000019938 27869999.958000000566 3952844.019999980927 60443.474093033 2024-05-13T11:22:41.637996+00:00 19994330.287999991328 29000000.022999998182 27870000.059999998659 3953101.988000034820 60443.474104502 2024-05-13T11:22:42.629003+00:00 19994330.286000009626 28999999.983000010252 27870000.008999999613 3951534.018000007141 60443.474116162 2024-05-13T11:22:43.636379+00:00 19994330.284999970347 29000000.001999970526 27869999.986000001431 3954573.125000000000 60443.474127632 2024-05-13T11:22:44.627386+00:00 19994330.289000030607 28999999.977000001818 27869999.974999960512 3951253.901999949943 60443.474139291 2024-05-13T11:22:45.634761+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3957730.034000039101 60443.474150767 2024-05-13T11:22:46.626264+00:00 19994330.284999970347 28999999.994000021368 27870000.008000019938 3957419.975999950897 60443.474162421 2024-05-13T11:22:47.633143+00:00 19994330.289000030607 29000000.004999998957 27869999.958999991417 3956617.961000084877 60443.474173896 2024-05-13T11:22:48.624646+00:00 19994330.286000009626 29000000.000999990851 27870000.004999998957 3953754.069999932777 60443.474185556 2024-05-13T11:22:49.632022+00:00 19994330.287999991328 28999999.998000029474 27870000.023000061512 3958257.930000067223 60443.474197209 2024-05-13T11:22:50.638901+00:00 19994330.286999940872 29000000.017999950796 27870000.015999909490 3946640.071999907028 60443.474208685 2024-05-13T11:22:51.630404+00:00 19994330.287999991328 28999999.978999968618 27870000.006000038236 3951554.935000061989 60443.474220339 2024-05-13T11:22:52.637283+00:00 19994330.291000008583 29000000.017000079155 27869999.963999990374 3955329.105999947060 60443.474231814 2024-05-13T11:22:53.628786+00:00 19994330.282999988645 28999999.991999980062 27870000.006999969482 3960413.900000094902 60443.474243474 2024-05-13T11:22:54.636161+00:00 19994330.287999991328 29000000.013000011444 27870000.047000050545 3954680.064000010025 60443.474254944 2024-05-13T11:22:55.627169+00:00 19994330.282999988645 29000000.011000040919 27869999.919000029564 3956049.968999981880 60443.474266604 2024-05-13T11:22:56.634544+00:00 19994330.289000030607 28999999.993999961764 27870000.065999981016 3958920.972000002861 60443.474278074 2024-05-13T11:22:57.625551+00:00 19994330.285999998450 28999999.972999930382 27869999.945999979973 3957344.014999986161 60443.474289733 2024-05-13T11:22:58.632927+00:00 19994330.285000000149 29000000.017000079155 27870000.046000000089 3955911.031000018120 60443.474301203 2024-05-13T11:22:59.623934+00:00 19994330.290999989957 28999999.990999940783 27869999.996000051498 3956934.967999935150 60443.474312862 2024-05-13T11:23:00.631309+00:00 19994330.287999998778 29000000.004000071436 27869999.960999969393 3957425.014999986161 60443.474324522 2024-05-13T11:23:01.638684+00:00 19994330.287999998778 29000000.004999998957 27870000.026000019163 3958229.968999981880 60443.474335992 2024-05-13T11:23:02.629691+00:00 19994330.282999988645 28999999.995000001043 27870000.028999920934 3952285.017000079155 60443.474347651 2024-05-13T11:23:03.637069+00:00 19994330.288000021130 29000000.004999998957 27869999.989000078291 3956419.029999970924 60443.474359121 2024-05-13T11:23:04.628074+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3957272.953999996185 60443.474370780 2024-05-13T11:23:05.635449+00:00 19994330.285000000149 29000000.000999931246 27870000.024999979883 3957109.901999949943 60443.474382256 2024-05-13T11:23:06.626952+00:00 19994330.289999991655 29000000.009000059217 27870000.009999990463 3956693.057000041008 60443.474393910 2024-05-13T11:23:07.633831+00:00 19994330.287000000477 28999999.983999971300 27869999.995999928564 3954426.037999988068 60443.474405386 2024-05-13T11:23:08.625335+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3952426.070999979973 60443.474417040 2024-05-13T11:23:09.632214+00:00 19994330.287999961525 28999999.980000019073 27869999.964000001550 3953615.894000052940 60443.474428515 2024-05-13T11:23:10.623717+00:00 19994330.285000029951 29000000.000999998301 27870000.028000000864 3956903.026999949943 60443.474440175 2024-05-13T11:23:11.631092+00:00 19994330.290000021458 28999999.995999999344 27869999.971999999136 3952328.042999982834 60443.474451828 2024-05-13T11:23:12.637971+00:00 19994330.283999979496 28999999.978000000119 27870000.033999990672 3952965.045000075828 60443.474463304 2024-05-13T11:23:13.629475+00:00 19994330.288999971002 29000000.028000000864 27869999.956999998540 3952509.875000000000 60443.474474964 2024-05-13T11:23:14.636850+00:00 19994330.287000000477 28999999.997000008821 27870000.021000001580 3952550.100999950897 60443.474486433 2024-05-13T11:23:15.627857+00:00 19994330.287000000477 29000000.000999990851 27870000.059000018984 3951050.996999979019 60443.474498093 2024-05-13T11:23:16.635232+00:00 19994330.286000009626 29000000.009999990463 27869999.929999981076 3953703.875000000000 60443.474509563 2024-05-13T11:23:17.626239+00:00 19994330.290000021458 28999999.991000030190 27870000.002000000328 3954360.117000102997 60443.474521223 2024-05-13T11:23:18.633615+00:00 19994330.284999970347 28999999.995999988168 27869999.997999999672 3948027.046999930870 60443.474532692 2024-05-13T11:23:19.624622+00:00 19994330.287000000477 29000000.010000020266 27869999.998000029474 3954322.799000024796 60443.474544352 2024-05-13T11:23:20.631997+00:00 19994330.288000050932 28999999.991000000387 27870000.007999960333 3952863.041000009049 60443.474556006 2024-05-13T11:23:21.638876+00:00 19994330.289999961853 29000000.016999959946 27869999.987000048161 3952809.103999971878 60443.474567481 2024-05-13T11:23:22.630379+00:00 19994330.285000029951 28999999.986000001431 27870000.058999959379 3958411.986000061035 60443.474579141 2024-05-13T11:23:23.637755+00:00 19994330.286000009626 28999999.994000021368 27869999.925000008196 3957841.028999925125 60443.474590611 2024-05-13T11:23:24.628762+00:00 19994330.289000030607 29000000.026000019163 27870000.054000020027 3959081.843999981880 60443.474602270 2024-05-13T11:23:25.636136+00:00 19994330.284999970347 28999999.981999989599 27869999.958999991417 3954789.110000013839 60443.474613740 2024-05-13T11:23:26.627144+00:00 19994330.287999991328 29000000.020999971777 27870000.027000010014 3960961.018000007141 60443.474625399 2024-05-13T11:23:27.634519+00:00 19994330.286999940872 28999999.980000019073 27869999.999000009149 3953102.981000065804 60443.474636870 2024-05-13T11:23:28.625527+00:00 19994330.287000060081 29000000.009999990463 27870000.039000030607 3954064.069000006188 60443.474648529 2024-05-13T11:23:29.632902+00:00 19994330.287999991328 28999999.983999971300 27869999.961999889463 3949455.940999985207 60443.474659999 2024-05-13T11:23:30.623909+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3950980.985000013839 60443.474671658 2024-05-13T11:23:31.631284+00:00 19994330.284999970347 29000000.002000089735 27870000.047999981791 3951914.928999900818 60443.474683312 2024-05-13T11:23:32.638163+00:00 19994330.287999991328 28999999.989999890327 27869999.968999978155 3955779.032999991905 60443.474694788 2024-05-13T11:23:33.629666+00:00 19994330.284000039101 29000000.001000050455 27870000.001000050455 3954130.104000092018 60443.474706447 2024-05-13T11:23:34.637042+00:00 19994330.289999961853 29000000.003000020981 27869999.973999980837 3957136.980000019073 60443.474717917 2024-05-13T11:23:35.628049+00:00 19994330.289000030607 28999999.990999940783 27869999.991999980062 3954745.904999970924 60443.474729577 2024-05-13T11:23:36.635424+00:00 19994330.286999940872 29000000.002000089735 27870000.001999970526 3956281.062999964226 60443.474741052 2024-05-13T11:23:37.626927+00:00 19994330.288000110537 29000000.000000000000 27870000.019000049680 3950951.988000034820 60443.474752706 2024-05-13T11:23:38.633807+00:00 19994330.284999970347 29000000.025999899954 27870000.050999999046 3952349.957000017166 60443.474764182 2024-05-13T11:23:39.625310+00:00 19994330.287999991328 28999999.991000059992 27869999.955999970436 3953413.082000017166 60443.474775835 2024-05-13T11:23:40.632189+00:00 19994330.284999970347 28999999.980000019073 27869999.956000089645 3954589.983999968041 60443.474787311 2024-05-13T11:23:41.623692+00:00 19994330.287999991328 28999999.995999928564 27870000.057999968529 3954900.899999976158 60443.474798971 2024-05-13T11:23:42.631067+00:00 19994330.287000060081 29000000.026000019163 27870000.003000020981 3951227.016000031959 60443.474810624 2024-05-13T11:23:43.637946+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3956876.069000000134 60443.474822100 2024-05-13T11:23:44.629449+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3952183.947000001092 60443.474833754 2024-05-13T11:23:45.636329+00:00 19994330.289000030607 29000000.026000019163 27870000.056999921799 3955494.058000000194 60443.474845230 2024-05-13T11:23:46.627832+00:00 19994330.284999970347 28999999.967000011355 27869999.935000058264 3949353.949000000954 60443.474856889 2024-05-13T11:23:47.635207+00:00 19994330.284999970347 28999999.995000001043 27870000.008000001311 3955263.074999998789 60443.474868359 2024-05-13T11:23:48.626214+00:00 19994330.287000060081 29000000.017999999225 27870000.004999998957 3958205.074999998789 60443.474880018 2024-05-13T11:23:49.633590+00:00 19994330.287999991328 29000000.008999999613 27869999.942999999970 3954808.853000000119 60443.474891488 2024-05-13T11:23:50.624597+00:00 19994330.284999970347 29000000.000000000000 27870000.078999999911 3951928.028000000864 60443.474903148 2024-05-13T11:23:51.631972+00:00 19994330.291000001132 28999999.983000010252 27869999.954000011086 3954076.010999999940 60443.474914618 2024-05-13T11:23:52.622979+00:00 19994330.287000000477 29000000.018999990076 27870000.072000000626 3957812.019999995828 60443.474926277 2024-05-13T11:23:53.630354+00:00 19994330.285000000149 28999999.982999980450 27869999.902000010014 3955910.946000001859 60443.474937931 2024-05-13T11:23:54.637234+00:00 19994330.287000000477 29000000.024000018835 27870000.023999989033 3957776.009999997914 60443.474949406 2024-05-13T11:23:55.628737+00:00 19994330.287999998778 29000000.002000000328 27870000.004000011832 3955928.990000002086 60443.474961060 2024-05-13T11:23:56.635616+00:00 19994330.287999991328 28999999.967999991030 27869999.993999991566 3955218.045000001788 60443.474972536 2024-05-13T11:23:57.627118+00:00 19994330.283000018448 29000000.008999999613 27870000.019999980927 3951816.045999995898 60443.474984190 2024-05-13T11:23:58.633999+00:00 19994330.290999978781 28999999.995000001043 27869999.958000000566 3948368.004000001121 60443.474995665 2024-05-13T11:23:59.625502+00:00 19994330.287000000477 29000000.027000010014 27870000.083000000566 3952384.928999998141 60443.475007325 2024-05-13T11:24:00.632876+00:00 19994330.286000009626 28999999.968999978155 27869999.977999988943 3949961.933999999892 60443.475018795 2024-05-13T11:24:01.623884+00:00 19994330.285999979824 29000000.008000019938 27869999.983000040054 3948330.119000003207 60443.475030454 2024-05-13T11:24:02.631259+00:00 19994330.287000000477 29000000.011999960989 27869999.962999999523 3953231.958000003826 60443.475042108 2024-05-13T11:24:03.638138+00:00 19994330.288000021130 28999999.979000028223 27870000.032999988645 3958794.954999998212 60443.475053584 2024-05-13T11:24:04.629641+00:00 19994330.286000009626 29000000.018999990076 27869999.962000008672 3952248.044000000227 60443.475065237 2024-05-13T11:24:05.636521+00:00 19994330.289999961853 28999999.995999988168 27870000.061999980360 3951860.046000003815 60443.475076713 2024-05-13T11:24:06.628024+00:00 19994330.285000029951 28999999.991999980062 27869999.998999949545 3956192.023000001907 60443.475088373 2024-05-13T11:24:07.635399+00:00 19994330.286000009626 28999999.977000001818 27869999.987000111490 3950998.932999997865 60443.475099843 2024-05-13T11:24:08.626406+00:00 19994330.288999971002 29000000.032000061125 27870000.040999889374 3954010.074999988079 60443.475111502 2024-05-13T11:24:09.633781+00:00 19994330.286000009626 28999999.995999928564 27869999.905000090599 3956711.926000013947 60443.475122978 2024-05-13T11:24:10.625285+00:00 19994330.287999991328 29000000.029000040144 27870000.096999999136 3955364.958999990951 60443.475134632 2024-05-13T11:24:11.632166+00:00 19994330.287999991328 28999999.971999999136 27869999.955999970436 3952500.916999996174 60443.475146107 2024-05-13T11:24:12.623667+00:00 19994330.289000030607 28999999.981999989599 27869999.973999980837 3954432.085000007879 60443.475157761 2024-05-13T11:24:13.630546+00:00 19994330.285999950022 29000000.003999948502 27869999.991000059992 3954340.974999994040 60443.475169420 2024-05-13T11:24:14.637921+00:00 19994330.285000029951 28999999.991999980062 27869999.997999910265 3956957.129000008106 60443.475180890 2024-05-13T11:24:15.628928+00:00 19994330.287999991328 29000000.029000040144 27870000.004999998957 3959816.880999996793 60443.475192550 2024-05-13T11:24:16.636304+00:00 19994330.286000009626 28999999.998000029474 27869999.991000059992 3958307.074000000954 60443.475204020 2024-05-13T11:24:17.627311+00:00 19994330.285000029951 28999999.982999920845 27870000.047999981791 3957925.995000004768 60443.475215679 2024-05-13T11:24:18.634686+00:00 19994330.286999940872 29000000.033000111580 27870000.029000040144 3959042.921999990940 60443.475227155 2024-05-13T11:24:19.626190+00:00 19994330.291000008583 28999999.969999909401 27869999.907999988645 3956672.941000015009 60443.475238808 2024-05-13T11:24:20.633068+00:00 19994330.287999991328 28999999.999000068754 27870000.036999940872 3951094.044000000227 60443.475250284 2024-05-13T11:24:21.624572+00:00 19994330.284000039101 29000000.016999959946 27869999.992000099272 3956296.083999990951 60443.475261944 2024-05-13T11:24:22.631947+00:00 19994330.286999940872 28999999.988000039011 27870000.059999939054 3955050.027999997139 60443.475273414 2024-05-13T11:24:23.622954+00:00 19994330.287000060081 29000000.009999990463 27869999.991999980062 3955697.965000004042 60443.475285073 2024-05-13T11:24:24.630329+00:00 19994330.289000030607 29000000.000000000000 27869999.960999969393 3959379.074999988079 60443.475296727 2024-05-13T11:24:25.637209+00:00 19994330.286000009626 28999999.980999998748 27870000.000000000000 3956502.892000020016 60443.475308203 2024-05-13T11:24:26.628712+00:00 19994330.288999918848 29000000.015999998897 27870000.013999998569 3954260.030999987852 60443.475319856 2024-05-13T11:24:27.635591+00:00 19994330.292000059038 28999999.993000000715 27869999.963999990374 3958104.916000009049 60443.475331332 2024-05-13T11:24:28.627093+00:00 19994330.281000021845 29000000.019999980927 27870000.051000010222 3953327.087999999989 60443.475342992 2024-05-13T11:24:29.634469+00:00 19994330.286000009626 28999999.982000019401 27870000.019999999553 3957594.946999996901 60443.475354461 2024-05-13T11:24:30.625476+00:00 19994330.286999940872 28999999.972999989986 27869999.933999989182 3957655.080999999773 60443.475366121 2024-05-13T11:24:31.632852+00:00 19994330.287000060081 29000000.025999989361 27870000.050000008196 3959334.939999998081 60443.475377591 2024-05-13T11:24:32.623859+00:00 19994330.285999890417 29000000.011000011116 27869999.918999999762 3955565.049999982119 60443.475389251 2024-05-13T11:24:33.631234+00:00 19994330.290000081062 28999999.985000010580 27870000.069000009447 3953470.067000002135 60443.475400726 2024-05-13T11:24:34.622737+00:00 19994330.286999940872 28999999.983999971300 27869999.914000000805 3959439.029000014067 60443.475412380 2024-05-13T11:24:35.629617+00:00 19994330.287999991328 29000000.039000030607 27870000.055999990553 3953497.872999995947 60443.475424039 2024-05-13T11:24:36.636992+00:00 19994330.284000039101 28999999.981999989599 27870000.022000011057 3956101.022000014782 60443.475435509 2024-05-13T11:24:37.627999+00:00 19994330.287999991328 28999999.988999959081 27869999.965999960899 3953621.037000000011 60443.475447169 2024-05-13T11:24:38.635374+00:00 19994330.284999970347 29000000.019000049680 27870000.029000040144 3953734.977999985218 60443.475458644 2024-05-13T11:24:39.626877+00:00 19994330.290000081062 28999999.991000000387 27870000.035999950022 3956284.960000007879 60443.475470298 2024-05-13T11:24:40.633757+00:00 19994330.286999940872 29000000.000999990851 27869999.967000011355 3958658.949000000954 60443.475481774 2024-05-13T11:24:41.625260+00:00 19994330.287000060081 28999999.988999959081 27869999.946000039577 3955759.067999988794 60443.475493427 2024-05-13T11:24:42.632139+00:00 19994330.286000009626 29000000.037000060081 27870000.099999960512 3958273.020000011194 60443.475504903 2024-05-13T11:24:43.623642+00:00 19994330.287999991328 28999999.962999939919 27869999.912000000477 3956311.931999980938 60443.475516557 2024-05-13T11:24:44.630521+00:00 19994330.285999998450 29000000.003000020981 27870000.017000019550 3954171.084000021219 60443.475528216 2024-05-13T11:24:45.637896+00:00 19994330.285999998450 29000000.013000011444 27869999.995999928564 3958311.965000004042 60443.475539686 2024-05-13T11:24:46.628904+00:00 19994330.287999998778 29000000.013000011444 27870000.036000009626 3953997.015999972820 60443.475551346 2024-05-13T11:24:47.636279+00:00 19994330.289999991655 28999999.988999959081 27869999.977000001818 3963325.013000010978 60443.475562822 2024-05-13T11:24:48.627782+00:00 19994330.287000000477 28999999.996000051498 27870000.045000080019 3954312.914000004996 60443.475574475 2024-05-13T11:24:49.634661+00:00 19994330.285999998450 29000000.001999970526 27869999.957000020891 3957025.079999982845 60443.475585951 2024-05-13T11:24:50.626165+00:00 19994330.285000000149 28999999.971999999136 27870000.000000000000 3955902.965000004042 60443.475597605 2024-05-13T11:24:51.633044+00:00 19994330.287000000477 29000000.018999930471 27869999.973999980837 3958250.999000012875 60443.475609075 2024-05-13T11:24:52.624051+00:00 19994330.286000009626 29000000.006000038236 27870000.018999930471 3955049.955999969970 60443.475620734 2024-05-13T11:24:53.631426+00:00 19994330.289999991655 28999999.988999959081 27869999.996000051498 3952040.048000038136 60443.475632210 2024-05-13T11:24:54.622929+00:00 19994330.286000009626 29000000.008000019938 27870000.049999948591 3956513.009000002872 60443.475643863 2024-05-13T11:24:55.629809+00:00 19994330.289000000805 29000000.009999990463 27869999.956000089645 3955648.004000008106 60443.475655523 2024-05-13T11:24:56.637184+00:00 19994330.285000000149 28999999.994000080973 27870000.051999930292 3953993.996999979019 60443.475666993 2024-05-13T11:24:57.628191+00:00 19994330.289000000805 28999999.995000001043 27869999.968000050634 3956905.975000023842 60443.475678653 2024-05-13T11:24:58.635566+00:00 19994330.284999970347 29000000.010999921709 27869999.973999980837 3954738.986000000965 60443.475690128 2024-05-13T11:24:59.627069+00:00 19994330.287000000477 28999999.974000100046 27869999.998000029474 3958372.065999985207 60443.475701788 2024-05-13T11:25:00.634445+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3958651.982999979984 60443.475713258 2024-05-13T11:25:01.625452+00:00 19994330.288000050932 28999999.997000001371 27869999.986999988556 3956754.079999982845 60443.475724917 2024-05-13T11:25:02.632827+00:00 19994330.288999971002 29000000.015999998897 27869999.988999959081 3956514.982000052929 60443.475736387 2024-05-13T11:25:03.623834+00:00 19994330.286000009626 28999999.996999990195 27870000.057999968529 3954893.902999997139 60443.475748046 2024-05-13T11:25:04.631209+00:00 19994330.287000000477 28999999.996000010520 27869999.938000079244 3954796.048999965191 60443.475759522 2024-05-13T11:25:05.622712+00:00 19994330.284999970347 28999999.992999989539 27869999.984000001103 3953952.011000037193 60443.475771176 2024-05-13T11:25:06.629592+00:00 19994330.287999991328 28999999.997000008821 27870000.003999989480 3951939.012999951839 60443.475782835 2024-05-13T11:25:07.636967+00:00 19994330.286000009626 28999999.991000000387 27870000.028999999166 3954692.886000037193 60443.475794305 2024-05-13T11:25:08.627974+00:00 19994330.287999991328 29000000.004999998957 27870000.035000000149 3953772.078999996185 60443.475805965 2024-05-13T11:25:09.635349+00:00 19994330.289000030607 29000000.013000011444 27869999.981000009924 3956371.969999969006 60443.475817434 2024-05-13T11:25:10.626356+00:00 19994330.287000000477 28999999.995999988168 27870000.006999999285 3953508.106000006199 60443.475829094 2024-05-13T11:25:11.633732+00:00 19994330.286999940872 29000000.022999998182 27869999.997000008821 3949714.842999995220 60443.475840570 2024-05-13T11:25:12.625234+00:00 19994330.287000060081 28999999.972999989986 27869999.932999998331 3954080.068000019062 60443.475852224 2024-05-13T11:25:13.632114+00:00 19994330.284999970347 28999999.961000028998 27870000.074000000954 3952657.935000001919 60443.475863699 2024-05-13T11:25:14.623618+00:00 19994330.287000060081 29000000.055999990553 27869999.954999979585 3950067.163999975193 60443.475875353 2024-05-13T11:25:15.630497+00:00 19994330.286000009626 28999999.966000020504 27870000.000999990851 3956212.859000027180 60443.475886829 2024-05-13T11:25:16.621999+00:00 19994330.293999910355 29000000.043999969959 27870000.040000021458 3951523.060999989975 60443.475898482 2024-05-13T11:25:17.628879+00:00 19994330.284000039101 28999999.981000009924 27869999.952000018209 3955564.012000023853 60443.475910142 2024-05-13T11:25:18.636254+00:00 19994330.289000030607 28999999.977000001818 27869999.988999959081 3955628.998999952804 60443.475921612 2024-05-13T11:25:19.627261+00:00 19994330.284999970347 28999999.993999961764 27869999.997000038624 3952334.868000030983 60443.475933271 2024-05-13T11:25:20.634637+00:00 19994330.287000060081 29000000.022999998182 27870000.051999989897 3952356.160000026226 60443.475944741 2024-05-13T11:25:21.625644+00:00 19994330.285999890417 29000000.002000089735 27869999.930999990553 3953601.915999948978 60443.475956401 2024-05-13T11:25:22.633019+00:00 19994330.285000089556 29000000.004999998957 27870000.052999969572 3954206.004000008106 60443.475967877 2024-05-13T11:25:23.624522+00:00 19994330.288999918848 28999999.971999999136 27869999.963000059128 3950821.961000024807 60443.475979530 2024-05-13T11:25:24.631401+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3953609.994000018109 60443.475991006 2024-05-13T11:25:25.622904+00:00 19994330.289000030607 29000000.000000000000 27870000.013999938965 3952554.117999970913 60443.476002660 2024-05-13T11:25:26.629784+00:00 19994330.287000060081 29000000.002999901772 27869999.981000069529 3955043.973999977112 60443.476014319 2024-05-13T11:25:27.637159+00:00 19994330.283999919891 28999999.990000009537 27869999.985999941826 3950927.908000051975 60443.476025795 2024-05-13T11:25:28.628662+00:00 19994330.287000060081 29000000.004000071436 27870000.025000099093 3952025.016999959946 60443.476037448 2024-05-13T11:25:29.635541+00:00 19994330.287999991328 28999999.998999949545 27869999.972999930382 3958363.013999999035 60443.476048924 2024-05-13T11:25:30.627044+00:00 19994330.286999940872 29000000.014000058174 27870000.044000029564 3959453.064000010025 60443.476060578 2024-05-13T11:25:31.633923+00:00 19994330.285000089556 28999999.977999929339 27869999.940999981016 3952320.010999978054 60443.476072053 2024-05-13T11:25:32.625427+00:00 19994330.289999961853 29000000.022000070661 27870000.044999960810 3957556.902999997139 60443.476083707 2024-05-13T11:25:33.632306+00:00 19994330.284999970347 28999999.991999980062 27870000.012000080198 3956001.091000020970 60443.476095183 2024-05-13T11:25:34.623809+00:00 19994330.290000081062 28999999.985000010580 27869999.947999950498 3954905.952000021935 60443.476106843 2024-05-13T11:25:35.631184+00:00 19994330.283999919891 29000000.006999969482 27870000.037000060081 3956328.060999989975 60443.476118312 2024-05-13T11:25:36.622192+00:00 19994330.287999991328 29000000.024000048637 27870000.014999989420 3951800.975000023842 60443.476129972 2024-05-13T11:25:37.629567+00:00 19994330.289000030607 28999999.974999900907 27870000.000999931246 3956873.031999946106 60443.476141626 2024-05-13T11:25:38.636446+00:00 19994330.284000001848 29000000.027000069618 27870000.032000061125 3956168.909000039101 60443.476153101 2024-05-13T11:25:39.627948+00:00 19994330.291999999434 28999999.982999999076 27869999.927999969572 3955239.046999990940 60443.476164755 2024-05-13T11:25:40.634828+00:00 19994330.284000001848 28999999.986000001431 27870000.039000030607 3958275.879000008106 60443.476176231 2024-05-13T11:25:41.626331+00:00 19994330.287999998778 29000000.011000011116 27869999.963999990374 3955427.069999992847 60443.476187884 2024-05-13T11:25:42.633211+00:00 19994330.283000010997 28999999.993999999017 27870000.044999960810 3954586.013999999035 60443.476199360 2024-05-13T11:25:43.624714+00:00 19994330.287999991328 29000000.000000000000 27869999.993000000715 3955556.027000010014 60443.476211014 2024-05-13T11:25:44.631593+00:00 19994330.288000021130 29000000.018999990076 27870000.002000000328 3960062.985000013839 60443.476222489 2024-05-13T11:25:45.623097+00:00 19994330.287000000477 28999999.964999999851 27870000.081000000238 3952572.075999975204 60443.476234143 2024-05-13T11:25:46.629975+00:00 19994330.289999991655 29000000.044999990612 27869999.877000000328 3953251.962999999989 60443.476245619 2024-05-13T11:25:47.621479+00:00 19994330.287000000477 28999999.970000028610 27870000.029999990016 3954921.994000018109 60443.476257279 2024-05-13T11:25:48.628854+00:00 19994330.287999991328 29000000.019999980927 27870000.008000019938 3952559.944999992847 60443.476268932 2024-05-13T11:25:49.635733+00:00 19994330.283000018448 28999999.986999988556 27870000.004999998957 3955138.953999996185 60443.476280408 2024-05-13T11:25:50.627236+00:00 19994330.288999971002 29000000.008999999613 27869999.995999988168 3955722.125000000000 60443.476292067 2024-05-13T11:25:51.634611+00:00 19994330.285000029951 28999999.986999988556 27870000.027000010014 3954511.870999991894 60443.476303537 2024-05-13T11:25:52.625619+00:00 19994330.288999971002 28999999.970000028610 27869999.956999991089 3955299.042999982834 60443.476315197 2024-05-13T11:25:53.632994+00:00 19994330.287000000477 29000000.050000008196 27869999.967000011355 3954336.027000010014 60443.476326667 2024-05-13T11:25:54.624001+00:00 19994330.287000000477 28999999.973999980837 27870000.069999989122 3960404.984000027180 60443.476338326 2024-05-13T11:25:55.631376+00:00 19994330.287000000477 28999999.991999980062 27869999.972999989986 3955721.000999987125 60443.476349796 2024-05-13T11:25:56.622384+00:00 19994330.287000000477 29000000.030000030994 27870000.022000011057 3958337.091000020970 60443.476361455 2024-05-13T11:25:57.629759+00:00 19994330.285000029951 28999999.978999968618 27869999.977999988943 3953454.905999958981 60443.476372926 2024-05-13T11:25:58.620766+00:00 19994330.288999971002 28999999.998000029474 27869999.957000020891 3952710.022000014782 60443.476384585 2024-05-13T11:25:59.628141+00:00 19994330.285000029951 29000000.009999990463 27870000.019999980927 3957585.894999980927 60443.476396244 2024-05-13T11:26:00.635515+00:00 19994330.291000008583 29000000.011999960989 27870000.053000029176 3958161.083000063896 60443.476407714 2024-05-13T11:26:01.626523+00:00 19994330.285999950022 28999999.981000069529 27869999.988999959081 3953300.072999954224 60443.476419374 2024-05-13T11:26:02.633899+00:00 19994330.287000000477 29000000.011999960989 27869999.958999991417 3953132.985999941826 60443.476430844 2024-05-13T11:26:03.624906+00:00 19994330.286000009626 28999999.968000050634 27869999.991000059992 3957143.944000006188 60443.476442503 2024-05-13T11:26:04.632281+00:00 19994330.287000060081 29000000.025999899954 27870000.028000000864 3953659.018000007141 60443.476453973 2024-05-13T11:26:05.623288+00:00 19994330.288999918848 29000000.012000080198 27869999.991999980062 3953161.986999989022 60443.476465633 2024-05-13T11:26:06.630663+00:00 19994330.285000089556 28999999.995999928564 27869999.980000019073 3953390.050999999046 60443.476477108 2024-05-13T11:26:07.622167+00:00 19994330.290999889374 29000000.001999970526 27869999.973999980837 3959475.957000017166 60443.476488762 2024-05-13T11:26:08.629046+00:00 19994330.286000009626 28999999.988000039011 27870000.024999979883 3955353.001000047196 60443.476500422 2024-05-13T11:26:09.636421+00:00 19994330.287000060081 29000000.027000069618 27870000.042000059038 3957106.027999997139 60443.476511891 2024-05-13T11:26:10.627428+00:00 19994330.284000039101 28999999.952999949455 27869999.993000030518 3950808.960000038147 60443.476523551 2024-05-13T11:26:11.634803+00:00 19994330.287999991328 29000000.029000040144 27870000.023999929428 3954359.991999983788 60443.476535027 2024-05-13T11:26:12.626306+00:00 19994330.284999970347 28999999.988999959081 27869999.953000068665 3950185.993999958038 60443.476546681 2024-05-13T11:26:13.633186+00:00 19994330.286999940872 28999999.988999959081 27870000.028999920934 3958110.044000030030 60443.476558156 2024-05-13T11:26:14.624689+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3949939.953999996185 60443.476569810 2024-05-13T11:26:15.631568+00:00 19994330.289000030607 29000000.016000028700 27870000.068000078201 3949529.077000021935 60443.476581286 2024-05-13T11:26:16.623071+00:00 19994330.286000009626 28999999.980000000447 27869999.939999941736 3955707.929999948014 60443.476592945 2024-05-13T11:26:17.630447+00:00 19994330.286000009626 29000000.026999998838 27870000.080999970436 3947978.075000048149 60443.476604415 2024-05-13T11:26:18.621454+00:00 19994330.286999940872 28999999.982999999076 27869999.925000071526 3953915.970999956131 60443.476616069 2024-05-13T11:26:19.628333+00:00 19994330.287000060081 29000000.002000000328 27870000.011999960989 3954165.014999986161 60443.476627728 2024-05-13T11:26:20.635708+00:00 19994330.284999970347 28999999.998999979347 27869999.983000040054 3951298.962000011932 60443.476639204 2024-05-13T11:26:21.627211+00:00 19994330.292999979109 28999999.983000010252 27869999.998999949545 3950590.098999977112 60443.476650857 2024-05-13T11:26:22.634091+00:00 19994330.284999970347 29000000.008999999613 27869999.995999999344 3950803.962000011932 60443.476662333 2024-05-13T11:26:23.625594+00:00 19994330.287000060081 29000000.028000000864 27870000.002000000328 3953224.990000010002 60443.476673987 2024-05-13T11:26:24.632473+00:00 19994330.287999991328 28999999.970000028610 27869999.971000000834 3951690.950000048149 60443.476685463 2024-05-13T11:26:25.623976+00:00 19994330.286999940872 28999999.996999979019 27870000.040000010282 3952563.008999944199 60443.476697122 2024-05-13T11:26:26.631351+00:00 19994330.284000039101 29000000.005999978632 27869999.974000010639 3960131.988000034820 60443.476708592 2024-05-13T11:26:27.622358+00:00 19994330.287999991328 28999999.998000029474 27870000.023999989033 3955410.975000023842 60443.476720252 2024-05-13T11:26:28.629734+00:00 19994330.289000030607 28999999.987999979407 27869999.984000001103 3954728.964999914169 60443.476731727 2024-05-13T11:26:29.621236+00:00 19994330.286999940872 29000000.005999978632 27870000.020000010729 3951632.104000092018 60443.476743387 2024-05-13T11:26:30.628613+00:00 19994330.287000060081 29000000.008000019938 27869999.940000001341 3954486.008000016212 60443.476755040 2024-05-13T11:26:31.635491+00:00 19994330.284999970347 28999999.983000040054 27870000.075999978930 3956661.939999938011 60443.476766516 2024-05-13T11:26:32.626994+00:00 19994330.287000000477 29000000.028999980539 27869999.975000020117 3956715.001999973785 60443.476778170 2024-05-13T11:26:33.633874+00:00 19994330.284000001848 28999999.967999991030 27870000.025999959558 3952415.045000075828 60443.476789646 2024-05-13T11:26:34.625377+00:00 19994330.289000000805 29000000.013000011444 27870000.034000039101 3956099.052999972831 60443.476801305 2024-05-13T11:26:35.632752+00:00 19994330.290000010282 29000000.013999938965 27869999.948000010103 3949286.993000030983 60443.476812775 2024-05-13T11:26:36.623761+00:00 19994330.287000000477 28999999.990000009537 27870000.005999978632 3955672.879999995232 60443.476824434 2024-05-13T11:26:37.631135+00:00 19994330.287000000477 29000000.047999981791 27869999.999000009149 3956323.014999986161 60443.476835905 2024-05-13T11:26:38.622142+00:00 19994330.286999989301 28999999.963000059128 27869999.974999960512 3952794.013999938965 60443.476847564 2024-05-13T11:26:39.629517+00:00 19994330.285000029951 29000000.001000050455 27870000.027000010014 3951689.050000071991 60443.476859034 2024-05-13T11:26:40.620524+00:00 19994330.285999979824 29000000.002999901772 27870000.002999961376 3956388.975999950897 60443.476870693 2024-05-13T11:26:41.627899+00:00 19994330.286000009626 28999999.986999988556 27869999.974000100046 3955095.006999969017 60443.476882352 2024-05-13T11:26:42.635275+00:00 19994330.291999999434 29000000.015000101179 27869999.995000001043 3954326.062000035774 60443.476893823 2024-05-13T11:26:43.626282+00:00 19994330.285999979824 28999999.986999988556 27870000.012999888510 3953538.950999975204 60443.476905482 2024-05-13T11:26:44.633657+00:00 19994330.285999979824 28999999.995000001043 27870000.001000050455 3954137.019000052940 60443.476916952 2024-05-13T11:26:45.624664+00:00 19994330.290000021458 29000000.000999931246 27869999.985000010580 3955206.919999957085 60443.476928611 2024-05-13T11:26:46.632039+00:00 19994330.285000029951 28999999.991999980062 27869999.998999949545 3957888.968000053894 60443.476940087 2024-05-13T11:26:47.623542+00:00 19994330.284999970347 29000000.001000050455 27869999.991999980062 3959865.060999989975 60443.476951741 2024-05-13T11:26:48.630422+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3956372.993999958038 60443.476963216 2024-05-13T11:26:49.621925+00:00 19994330.288000050932 28999999.975999951363 27870000.045000080019 3955908.057999968994 60443.476974876 2024-05-13T11:26:50.629300+00:00 19994330.287999991328 29000000.002000089735 27869999.985000010580 3958668.971000074875 60443.476986346 2024-05-13T11:26:51.620307+00:00 19994330.287000000477 28999999.990000009537 27869999.941999908537 3954920.967000008095 60443.476998006 2024-05-13T11:26:52.627683+00:00 19994330.287999991328 29000000.011999960989 27870000.039000030607 3949803.952999948990 60443.477009659 2024-05-13T11:26:53.634562+00:00 19994330.286000009626 29000000.008999999613 27870000.037999991328 3955242.128000020981 60443.477021135 2024-05-13T11:26:54.626065+00:00 19994330.286000009626 28999999.991999998689 27869999.943000078201 3956355.921000003815 60443.477032789 2024-05-13T11:26:55.632944+00:00 19994330.284999970347 29000000.006999999285 27869999.970999959856 3954616.008000016212 60443.477044264 2024-05-13T11:26:56.624447+00:00 19994330.289000030607 28999999.985000010580 27870000.057999968529 3954637.985000013839 60443.477055924 2024-05-13T11:26:57.631822+00:00 19994330.289999961853 29000000.008999999613 27869999.981999989599 3951266.118999958038 60443.477067394 2024-05-13T11:26:58.622830+00:00 19994330.284999970347 28999999.989999979734 27870000.032999988645 3951349.828999996185 60443.477079053 2024-05-13T11:26:59.630205+00:00 19994330.289000030607 29000000.015999998897 27869999.963999990374 3952156.049000024796 60443.477090523 2024-05-13T11:27:00.621212+00:00 19994330.284999970347 29000000.011999990791 27869999.997999999672 3948692.976999998093 60443.477102183 2024-05-13T11:27:01.628587+00:00 19994330.285000089556 28999999.986000001431 27870000.022999998182 3951564.013000010978 60443.477113842 2024-05-13T11:27:02.635963+00:00 19994330.286000009626 29000000.005999978632 27870000.032999999821 3956650.993000030983 60443.477125312 2024-05-13T11:27:03.626969+00:00 19994330.289999961853 28999999.981000009924 27869999.905000001192 3953485.986999989022 60443.477136971 2024-05-13T11:27:04.634345+00:00 19994330.289000030607 29000000.007000029087 27870000.049999978393 3951767.122999907006 60443.477148447 2024-05-13T11:27:05.625848+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3946415.999000072014 60443.477160101 2024-05-13T11:27:06.632727+00:00 19994330.287999991328 29000000.041999999434 27869999.984999980778 3951725.957000017166 60443.477171577 2024-05-13T11:27:07.624230+00:00 19994330.286000009626 28999999.971000019461 27870000.031000021845 3949731.934000014793 60443.477183236 2024-05-13T11:27:08.631606+00:00 19994330.284999970347 29000000.013999998569 27870000.025000009686 3954717.003999948967 60443.477194706 2024-05-13T11:27:09.622613+00:00 19994330.286000009626 29000000.013999998569 27869999.974000010639 3954022.016999959946 60443.477206366 2024-05-13T11:27:10.629989+00:00 19994330.286999940872 28999999.995000001043 27870000.033999979496 3953957.093000053894 60443.477217835 2024-05-13T11:27:11.620995+00:00 19994330.289000030607 28999999.975000020117 27869999.956000030041 3946900.880999923218 60443.477229495 2024-05-13T11:27:12.628370+00:00 19994330.286000009626 29000000.010999921709 27870000.010999981314 3952654.076000093948 60443.477241149 2024-05-13T11:27:13.635250+00:00 19994330.289000030607 29000000.007000088692 27870000.006999969482 3950740.973999977112 60443.477252624 2024-05-13T11:27:14.626752+00:00 19994330.286999940872 28999999.977999929339 27869999.960000038147 3956623.001999973785 60443.477264278 2024-05-13T11:27:15.633632+00:00 19994330.287999991328 29000000.011999960989 27870000.011999960989 3954302.962000011932 60443.477275754 2024-05-13T11:27:16.625135+00:00 19994330.285000089556 29000000.010000109673 27870000.013999998569 3955062.003000020981 60443.477287414 2024-05-13T11:27:17.632510+00:00 19994330.284999970347 28999999.974999900907 27870000.000000000000 3954672.021999955177 60443.477298883 2024-05-13T11:27:18.623518+00:00 19994330.287999991328 29000000.021000031382 27870000.036000009626 3953638.967000008095 60443.477310543 2024-05-13T11:27:19.630893+00:00 19994330.287999991328 29000000.001000050455 27869999.965000029653 3949827.013000010978 60443.477322019 2024-05-13T11:27:20.622396+00:00 19994330.289000030607 28999999.988999959081 27870000.021000031382 3953742.037000060081 60443.477333672 2024-05-13T11:27:21.629275+00:00 19994330.286999940872 29000000.008000019938 27869999.967999938875 3954969.968999981880 60443.477345148 2024-05-13T11:27:22.620778+00:00 19994330.289000030607 29000000.009999990463 27870000.034999970347 3954783.060999989975 60443.477356807 2024-05-13T11:27:23.628154+00:00 19994330.281999949366 28999999.977000001818 27870000.008000019938 3954573.967000008095 60443.477368461 2024-05-13T11:27:24.635033+00:00 19994330.290000081062 29000000.022999998182 27869999.976000070572 3949854.000000000000 60443.477379931 2024-05-13T11:27:25.626040+00:00 19994330.284999970347 28999999.985999941826 27870000.008999940008 3954969.092000008095 60443.477391590 2024-05-13T11:27:26.633415+00:00 19994330.287000000477 29000000.020000100136 27870000.032999988645 3953596.913999915123 60443.477403066 2024-05-13T11:27:27.624918+00:00 19994330.291000001132 29000000.013000011444 27869999.945000048727 3952120.003000020981 60443.477414720 2024-05-13T11:27:28.631797+00:00 19994330.284000001848 28999999.956999901682 27870000.008999940008 3950849.021000028122 60443.477426196 2024-05-13T11:27:29.623300+00:00 19994330.287999991328 29000000.014000058174 27870000.047000050545 3958602.962000011932 60443.477437849 2024-05-13T11:27:30.630180+00:00 19994330.285000011325 29000000.004000000656 27869999.932999968529 3954961.962000011932 60443.477449325 2024-05-13T11:27:31.621683+00:00 19994330.285999979824 28999999.993000000715 27870000.042000059038 3953938.097000002861 60443.477460985 2024-05-13T11:27:32.629058+00:00 19994330.289000000805 29000000.008000001311 27869999.974999900907 3953514.906999946106 60443.477472454 2024-05-13T11:27:33.620066+00:00 19994330.287000000477 28999999.978999998420 27870000.035000089556 3957665.021000028122 60443.477484114 2024-05-13T11:27:34.627441+00:00 19994330.289000000805 29000000.016999989748 27869999.944000009447 3951329.986999989022 60443.477495768 2024-05-13T11:27:35.634320+00:00 19994330.287000000477 29000000.008000019938 27870000.069999929518 3956431.000000000000 60443.477507243 2024-05-13T11:27:36.625822+00:00 19994330.285000000149 28999999.980999980122 27869999.922999981791 3956115.046000003815 60443.477518897 2024-05-13T11:27:37.632702+00:00 19994330.286000009626 29000000.008999999613 27870000.004000071436 3953409.083999990951 60443.477530373 2024-05-13T11:27:38.624205+00:00 19994330.287000000477 29000000.002000000328 27869999.995999928564 3955162.902999997139 60443.477542026 2024-05-13T11:27:39.631085+00:00 19994330.287999991328 29000000.009999990463 27870000.024000000209 3951699.006000041962 60443.477553502 2024-05-13T11:27:40.622588+00:00 19994330.287000000477 28999999.992000039667 27870000.025000009686 3953264.888999938965 60443.477565162 2024-05-13T11:27:41.629963+00:00 19994330.290000021458 29000000.001999970526 27869999.994999989867 3956591.171000003815 60443.477576632 2024-05-13T11:27:42.620970+00:00 19994330.284999970347 28999999.991999980062 27869999.998000010848 3955219.924000024796 60443.477588291 2024-05-13T11:27:43.628346+00:00 19994330.285000029951 29000000.004999998957 27869999.971999999136 3958146.983999968041 60443.477599761 2024-05-13T11:27:44.619353+00:00 19994330.287999991328 29000000.023999989033 27870000.016999989748 3955535.035000085831 60443.477611421 2024-05-13T11:27:45.626728+00:00 19994330.287999991328 28999999.983000040054 27869999.969999998808 3958974.075999975204 60443.477623080 2024-05-13T11:27:46.634103+00:00 19994330.286000009626 29000000.014999989420 27870000.027000010014 3952699.921999930870 60443.477634550 2024-05-13T11:27:47.625110+00:00 19994330.285000029951 28999999.974000040442 27870000.052999969572 3954399.044000030030 60443.477646209 2024-05-13T11:27:48.632486+00:00 19994330.293999969959 29000000.023999929428 27869999.976000010967 3951761.912000060081 60443.477657679 2024-05-13T11:27:49.623493+00:00 19994330.283999979496 28999999.958999991417 27869999.948000010103 3958198.020999907982 60443.477669339 2024-05-13T11:27:50.630868+00:00 19994330.286000009626 29000000.008000019938 27870000.028999980539 3952466.979000092018 60443.477680809 2024-05-13T11:27:51.621874+00:00 19994330.288000050932 28999999.996000051498 27869999.957000020891 3952818.049999951851 60443.477692468 2024-05-13T11:27:52.629249+00:00 19994330.286000009626 29000000.028000000864 27870000.041000008583 3950187.057999968994 60443.477703938 2024-05-13T11:27:53.620257+00:00 19994330.285999890417 28999999.971999999136 27870000.000999990851 3954482.975000023842 60443.477715597 2024-05-13T11:27:54.627633+00:00 19994330.288000110537 29000000.023999929428 27870000.046000000089 3960124.950999975204 60443.477727251 2024-05-13T11:27:55.634512+00:00 19994330.289999961853 29000000.004000071436 27870000.022999998182 3950637.978000044823 60443.477738727 2024-05-13T11:27:56.626015+00:00 19994330.286999940872 29000000.000000000000 27869999.925999999046 3951122.031000018120 60443.477750387 2024-05-13T11:27:57.633390+00:00 19994330.285000089556 28999999.983999971300 27869999.949999991804 3950133.985999941826 60443.477761856 2024-05-13T11:27:58.624397+00:00 19994330.286999940872 28999999.960999969393 27870000.014999989420 3952129.989000082016 60443.477773516 2024-05-13T11:27:59.631773+00:00 19994330.287000060081 29000000.060999989510 27870000.006000038236 3948897.995999931823 60443.477784992 2024-05-13T11:28:00.623276+00:00 19994330.287999991328 29000000.006000038236 27870000.087999939919 3954202.044000030030 60443.477796645 2024-05-13T11:28:01.630155+00:00 19994330.284999970347 28999999.983000040054 27869999.937000039965 3954093.932999968994 60443.477808121 2024-05-13T11:28:02.621658+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3950715.004000068177 60443.477819775 2024-05-13T11:28:03.628537+00:00 19994330.286000009626 29000000.008999940008 27870000.011000040919 3951523.008999944199 60443.477831251 2024-05-13T11:28:04.620041+00:00 19994330.287000060081 29000000.014999989420 27869999.998999949545 3949698.950000048149 60443.477842910 2024-05-13T11:28:05.627416+00:00 19994330.287999991328 28999999.996000051498 27870000.013000011444 3953756.026999949943 60443.477854564 2024-05-13T11:28:06.634295+00:00 19994330.284000039101 29000000.013999938965 27869999.975000020117 3952944.016999959946 60443.477866040 2024-05-13T11:28:07.625798+00:00 19994330.288999918848 28999999.988000001758 27870000.008000019938 3958087.114000082016 60443.477877693 2024-05-13T11:28:08.632677+00:00 19994330.282999988645 28999999.986999999732 27869999.996999979019 3953680.916999936104 60443.477889169 2024-05-13T11:28:09.624180+00:00 19994330.292000059038 29000000.015999998897 27869999.991999980062 3955415.999000072014 60443.477900823 2024-05-13T11:28:10.631060+00:00 19994330.289999961853 29000000.016999989748 27870000.028000000864 3955236.039999961853 60443.477912298 2024-05-13T11:28:11.622563+00:00 19994330.282999988645 28999999.987000018358 27870000.018000010401 3954596.922000051010 60443.477923952 2024-05-13T11:28:12.629442+00:00 19994330.286000009626 28999999.981999989599 27869999.988000039011 3955940.043999909889 60443.477935428 2024-05-13T11:28:13.620945+00:00 19994330.287999991328 29000000.006999999285 27869999.960999969393 3951814.932000041008 60443.477947087 2024-05-13T11:28:14.628320+00:00 19994330.287000060081 28999999.993999991566 27870000.013000011444 3954016.080999969970 60443.477958557 2024-05-13T11:28:15.619328+00:00 19994330.286999940872 28999999.981999989599 27870000.008000019938 3952699.953000000212 60443.477970216 2024-05-13T11:28:16.626703+00:00 19994330.289000030607 29000000.039000030607 27869999.997999910265 3956151.050000001211 60443.477981876 2024-05-13T11:28:17.634078+00:00 19994330.286999940872 28999999.996999979019 27870000.050000000745 3954891.011999997776 60443.477993346 2024-05-13T11:28:18.625085+00:00 19994330.288000110537 28999999.989000018686 27869999.960000000894 3953490.992000001017 60443.478005005 2024-05-13T11:28:19.632461+00:00 19994330.285000000149 29000000.010999981314 27870000.016999989748 3951261.894000000786 60443.478016475 2024-05-13T11:28:20.623468+00:00 19994330.285999998450 28999999.993000030518 27869999.962000008672 3954664.037000000011 60443.478028135 2024-05-13T11:28:21.630843+00:00 19994330.287999998778 29000000.004999998957 27870000.062000010163 3951774.146999999881 60443.478039605 2024-05-13T11:28:22.621850+00:00 19994330.285000000149 29000000.010999981314 27869999.988999988884 3953818.858999996912 60443.478051264 2024-05-13T11:28:23.629225+00:00 19994330.288999989629 28999999.963999990374 27869999.953000009060 3953986.965999998152 60443.478062734 2024-05-13T11:28:24.620232+00:00 19994330.290000010282 28999999.995999988168 27870000.021000001580 3951095.054000005126 60443.478074394 2024-05-13T11:28:25.627608+00:00 19994330.285999998450 29000000.019999980927 27869999.966999981552 3951948.037999995053 60443.478085869 2024-05-13T11:28:26.619111+00:00 19994330.286000009626 29000000.001000050455 27870000.010000020266 3950473.992000006139 60443.478097523 2024-05-13T11:28:27.625990+00:00 19994330.285999979824 28999999.983999971300 27870000.047999981791 3951747.059999994934 60443.478109182 2024-05-13T11:28:28.633365+00:00 19994330.289000000805 29000000.024000048637 27869999.951000031084 3950923.979000002146 60443.478120652 2024-05-13T11:28:29.624373+00:00 19994330.284000009298 28999999.990000009537 27870000.032999988645 3955248.995999998879 60443.478132312 2024-05-13T11:28:30.631748+00:00 19994330.288999971002 28999999.988999959081 27869999.974999960512 3951910.979999997187 60443.478143782 2024-05-13T11:28:31.622755+00:00 19994330.288000021130 29000000.009000059217 27870000.020000040531 3957772.927000001073 60443.478155442 2024-05-13T11:28:32.630130+00:00 19994330.286000009626 28999999.977000001818 27869999.949999991804 3952728.052000001073 60443.478166917 2024-05-13T11:28:33.621633+00:00 19994330.287999991328 29000000.033999919891 27870000.064000010490 3957734.021999999881 60443.478178571 2024-05-13T11:28:34.628513+00:00 19994330.287000000477 29000000.011000040919 27869999.991000000387 3953824.881999998819 60443.478190047 2024-05-13T11:28:35.620016+00:00 19994330.284999970347 28999999.985000010580 27870000.004000011832 3951209.027999997139 60443.478201700 2024-05-13T11:28:36.626895+00:00 19994330.290000021458 29000000.000000000000 27869999.940999981016 3952586.091000006068 60443.478213176 2024-05-13T11:28:37.618398+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3956150.905000001192 60443.478224835 2024-05-13T11:28:38.625773+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3949901.109999998938 60443.478236489 2024-05-13T11:28:39.632652+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3956745.004999995232 60443.478247965 2024-05-13T11:28:40.624156+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3950646.002000004053 60443.478259624 2024-05-13T11:28:41.631531+00:00 19994330.286000009626 28999999.993999961764 27870000.013000011444 3956933.061000003945 60443.478271094 2024-05-13T11:28:42.622538+00:00 19994330.287999991328 29000000.002000089735 27870000.008000019938 3951764.967999995220 60443.478282753 2024-05-13T11:28:43.629913+00:00 19994330.283999979496 29000000.005999919027 27869999.993999961764 3947278.984999998938 60443.478294229 2024-05-13T11:28:44.621416+00:00 19994330.287000000477 28999999.982000000775 27869999.981999989599 3949915.939999998081 60443.478305883 2024-05-13T11:28:45.628296+00:00 19994330.290000081062 29000000.021000001580 27870000.034000039101 3951929.000000000000 60443.478317359 2024-05-13T11:28:46.619799+00:00 19994330.283999919891 28999999.984000001103 27869999.951999899000 3952558.972000002861 60443.478329013 2024-05-13T11:28:47.626679+00:00 19994330.292000059038 28999999.984000001103 27869999.983000040054 3954623.987000002991 60443.478340672 2024-05-13T11:28:48.634053+00:00 19994330.282999988645 29000000.010000020266 27870000.077000018209 3952629.056000009179 60443.478352142 2024-05-13T11:28:49.625060+00:00 19994330.286999940872 29000000.017999980599 27869999.950999978930 3950406.989999980200 60443.478363801 2024-05-13T11:28:50.632436+00:00 19994330.287999991328 28999999.999000009149 27870000.039999961853 3954191.053000003099 60443.478375277 2024-05-13T11:28:51.623939+00:00 19994330.287000060081 29000000.002999991179 27870000.014000058174 3948910.967999995220 60443.478386931 2024-05-13T11:28:52.630818+00:00 19994330.287999991328 29000000.010000020266 27869999.970000028610 3950345.070000023115 60443.478398406 2024-05-13T11:28:53.622321+00:00 19994330.284999970347 28999999.971999999136 27869999.953999999911 3953968.889999986161 60443.478410060 2024-05-13T11:28:54.629200+00:00 19994330.290000081062 29000000.011999960989 27870000.046000000089 3949810.972000002861 60443.478421536 2024-05-13T11:28:55.620703+00:00 19994330.286999940872 29000000.013000011444 27870000.013999938965 3954697.141000003088 60443.478433196 2024-05-13T11:28:56.628079+00:00 19994330.287000060081 28999999.988000039011 27870000.000000000000 3952311.873999983072 60443.478444665 2024-05-13T11:28:57.619086+00:00 19994330.283999919891 28999999.996999979019 27869999.944000009447 3955699.930000007153 60443.478456325 2024-05-13T11:28:58.626461+00:00 19994330.289000030607 29000000.023999989033 27870000.059999991208 3949521.157000004780 60443.478467979 2024-05-13T11:28:59.633340+00:00 19994330.286999940872 28999999.991000000387 27869999.986999999732 3951649.879000008106 60443.478479454 2024-05-13T11:29:00.624843+00:00 19994330.287000060081 28999999.990000009537 27869999.956000000238 3952832.115999997128 60443.478491108 2024-05-13T11:29:01.631723+00:00 19994330.289999961853 28999999.980999950320 27870000.018000010401 3946656.873999983072 60443.478502584 2024-05-13T11:29:02.623225+00:00 19994330.285000089556 29000000.021000031382 27870000.008999999613 3952901.070000023115 60443.478514237 2024-05-13T11:29:03.630105+00:00 19994330.285999890417 29000000.004000071436 27870000.042999979109 3953753.037000000011 60443.478525713 2024-05-13T11:29:04.621608+00:00 19994330.285000089556 28999999.990999940783 27869999.949999991804 3949691.922999978065 60443.478537372 2024-05-13T11:29:05.628983+00:00 19994330.287999991328 28999999.988000039011 27870000.028000000864 3951374.074000000954 60443.478548842 2024-05-13T11:29:06.619990+00:00 19994330.286999940872 29000000.004999998957 27869999.929000020027 3954404.941000015009 60443.478560502 2024-05-13T11:29:07.627366+00:00 19994330.289000030607 29000000.016000028700 27870000.065000001341 3951672.032999991905 60443.478571972 2024-05-13T11:29:08.618373+00:00 19994330.291000008583 28999999.995000001043 27869999.979000028223 3952739.955999999773 60443.478583631 2024-05-13T11:29:09.625749+00:00 19994330.286000009626 29000000.006999969482 27870000.013999998569 3949037.995999991894 60443.478595285 2024-05-13T11:29:10.632628+00:00 19994330.282999988645 28999999.973999980837 27869999.996999979019 3951194.006999998819 60443.478606761 2024-05-13T11:29:11.624131+00:00 19994330.284999970347 29000000.006999969482 27869999.999000009149 3954594.992000014056 60443.478618415 2024-05-13T11:29:12.631010+00:00 19994330.290000081062 28999999.999000068754 27869999.963999990374 3950909.050999999046 60443.478629890 2024-05-13T11:29:13.622513+00:00 19994330.287999998778 28999999.988999959081 27870000.056999981403 3956145.048000007868 60443.478641544 2024-05-13T11:29:14.629392+00:00 19994330.285000000149 29000000.006000038236 27869999.995999988168 3951391.004999995232 60443.478653020 2024-05-13T11:29:15.620895+00:00 19994330.292999990284 29000000.013999938965 27869999.991999980062 3957637.078999996185 60443.478664679 2024-05-13T11:29:16.628272+00:00 19994330.283000010997 28999999.983999971300 27870000.059000018984 3953837.849999994040 60443.478676149 2024-05-13T11:29:17.619278+00:00 19994330.290000010282 29000000.012000080198 27869999.919000029564 3954183.937999994028 60443.478687808 2024-05-13T11:29:18.626653+00:00 19994330.283999990672 29000000.028000000864 27870000.034999970347 3954845.060000001919 60443.478699279 2024-05-13T11:29:19.617660+00:00 19994330.285999998450 28999999.980999950320 27869999.978000041097 3954394.041000009049 60443.478710938 2024-05-13T11:29:20.625035+00:00 19994330.287999991328 28999999.991999980062 27869999.952999949455 3953943.023999989033 60443.478722592 2024-05-13T11:29:21.631915+00:00 19994330.286000009626 29000000.011999998242 27870000.009000059217 3952866.927000015974 60443.478734067 2024-05-13T11:29:22.623418+00:00 19994330.287999991328 28999999.969000000507 27870000.019999980927 3956241.011999994982 60443.478745727 2024-05-13T11:29:23.630793+00:00 19994330.289000000805 29000000.013999998569 27870000.016999959946 3957033.019999980927 60443.478757197 2024-05-13T11:29:24.621801+00:00 19994330.286000009626 29000000.022999998182 27870000.001000050455 3954373.992000042927 60443.478768856 2024-05-13T11:29:25.629175+00:00 19994330.285999979824 28999999.969999998808 27870000.011999960989 3956418.970999956131 60443.478780326 2024-05-13T11:29:26.620183+00:00 19994330.287000000477 29000000.013000011444 27869999.978999968618 3954192.061000049114 60443.478791986 2024-05-13T11:29:27.627558+00:00 19994330.287999991328 28999999.998999979347 27870000.017000079155 3955324.800999999046 60443.478803456 2024-05-13T11:29:28.618564+00:00 19994330.284000039101 29000000.011999990791 27869999.970999959856 3957970.094999969006 60443.478815109 2024-05-13T11:29:29.625444+00:00 19994330.291000008583 28999999.988000039011 27870000.052999969572 3958798.070999979973 60443.478826769 2024-05-13T11:29:30.632819+00:00 19994330.285999950022 29000000.024999979883 27869999.981999989599 3953587.077000021935 60443.478838239 2024-05-13T11:29:31.623827+00:00 19994330.290000021458 28999999.986000001431 27869999.990000009537 3954010.829999982845 60443.478849898 2024-05-13T11:29:32.631202+00:00 19994330.282000008970 28999999.998000029474 27869999.963000059128 3953611.085000038147 60443.478861368 2024-05-13T11:29:33.622209+00:00 19994330.290000021458 28999999.991000000387 27870000.018000010401 3951825.932999968994 60443.478873027 2024-05-13T11:29:34.629584+00:00 19994330.283999979496 28999999.995000001043 27870000.008999999613 3957485.102999985218 60443.478884503 2024-05-13T11:29:35.621087+00:00 19994330.290000021458 29000000.012999951839 27870000.004999998957 3957928.993000030983 60443.478896157 2024-05-13T11:29:36.627967+00:00 19994330.288999971002 29000000.008000019938 27870000.010000009090 3951942.947000027169 60443.478907633 2024-05-13T11:29:37.619470+00:00 19994330.286000009626 28999999.962999999523 27869999.959999989718 3953960.000999987125 60443.478919286 2024-05-13T11:29:38.626349+00:00 19994330.283999979496 29000000.038999971002 27870000.074999991804 3954741.090999960899 60443.478930762 2024-05-13T11:29:39.617852+00:00 19994330.289000030607 28999999.990000009537 27869999.966000020504 3960232.960000038147 60443.478942422 2024-05-13T11:29:40.625227+00:00 19994330.286000009626 29000000.003000020981 27870000.006999999285 3954931.973999977112 60443.478954081 2024-05-13T11:29:41.632603+00:00 19994330.286999940872 29000000.013000011444 27869999.986999988556 3954478.929000020027 60443.478965551 2024-05-13T11:29:42.623610+00:00 19994330.284999970347 28999999.958999991417 27869999.980000019073 3954246.079999982845 60443.478977210 2024-05-13T11:29:43.630984+00:00 19994330.292000059038 29000000.049000021070 27870000.018999960274 3954961.022000014782 60443.478988681 2024-05-13T11:29:44.621992+00:00 19994330.286000009626 28999999.975000020117 27870000.007000029087 3958386.900999962818 60443.479000340 2024-05-13T11:29:45.629368+00:00 19994330.289000030607 29000000.007999900728 27869999.980000019073 3958637.017000020016 60443.479011816 2024-05-13T11:29:46.620870+00:00 19994330.283999919891 29000000.018000010401 27870000.011999960989 3956521.091000020970 60443.479023470 2024-05-13T11:29:47.627750+00:00 19994330.287000060081 28999999.981000069529 27869999.968999978155 3953463.001999973785 60443.479034945 2024-05-13T11:29:48.619253+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3955723.842999995220 60443.479046605 2024-05-13T11:29:49.626628+00:00 19994330.286999940872 28999999.982999920845 27870000.041000008583 3955363.146000028122 60443.479058075 2024-05-13T11:29:50.617635+00:00 19994330.289000030607 29000000.014000058174 27869999.996999979019 3957668.957000017166 60443.479069734 2024-05-13T11:29:51.625011+00:00 19994330.286999940872 28999999.991000059992 27869999.988000039011 3955578.113999962807 60443.479081388 2024-05-13T11:29:52.631890+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3956366.872000039089 60443.479092863 2024-05-13T11:29:53.623393+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3956750.949999988079 60443.479104517 2024-05-13T11:29:54.630272+00:00 19994330.286000009626 29000000.008000019938 27869999.973999980837 3952151.092999995220 60443.479115993 2024-05-13T11:29:55.621775+00:00 19994330.283999919891 28999999.963999990374 27870000.011999960989 3955586.029999970924 60443.479127652 2024-05-13T11:29:56.629151+00:00 19994330.288000110537 29000000.028000000864 27869999.998000029474 3952065.984000027180 60443.479139122 2024-05-13T11:29:57.620158+00:00 19994330.290999889374 28999999.973999980837 27870000.001000050455 3956275.960999966133 60443.479150781 2024-05-13T11:29:58.627533+00:00 19994330.286000009626 29000000.008000008762 27869999.970000028610 3953154.919000030030 60443.479162252 2024-05-13T11:29:59.618540+00:00 19994330.287000060081 29000000.022999998182 27870000.058999899775 3953877.080999969970 60443.479173911 2024-05-13T11:30:00.625915+00:00 19994330.286000009626 28999999.984999999404 27869999.923000101000 3951195.979000031948 60443.479185381 2024-05-13T11:30:01.616923+00:00 19994330.286000009626 29000000.011999990791 27870000.053999900818 3951806.097000002861 60443.479197040 2024-05-13T11:30:02.624298+00:00 19994330.286999940872 28999999.981999989599 27870000.005000110716 3949599.879000008106 60443.479208700 2024-05-13T11:30:03.631672+00:00 19994330.284999970347 29000000.018000010401 27870000.017999891192 3951471.092000008095 60443.479220170 2024-05-13T11:30:04.622680+00:00 19994330.291000008583 28999999.981999989599 27869999.933000091463 3955794.944999992847 60443.479231829 2024-05-13T11:30:05.630055+00:00 19994330.287999991328 29000000.017000019550 27870000.047999981791 3954930.921999990940 60443.479243299 2024-05-13T11:30:06.621063+00:00 19994330.286000009626 29000000.011999960989 27870000.006999969482 3950832.092000008095 60443.479254959 2024-05-13T11:30:07.628438+00:00 19994330.289000000805 28999999.966000020504 27870000.029000040144 3952103.976999998093 60443.479266434 2024-05-13T11:30:08.619941+00:00 19994330.284000001848 29000000.010999981314 27869999.937999960035 3959544.018999993801 60443.479278088 2024-05-13T11:30:09.626820+00:00 19994330.289000000805 29000000.005000051111 27870000.026000019163 3954792.990999997128 60443.479289564 2024-05-13T11:30:10.618323+00:00 19994330.283999990672 28999999.981999989599 27869999.972999930382 3947330.048999965191 60443.479301217 2024-05-13T11:30:11.625202+00:00 19994330.290000010282 29000000.016999959946 27869999.992000099272 3954470.983000040054 60443.479312877 2024-05-13T11:30:12.632578+00:00 19994330.289000000805 29000000.016000028700 27870000.064000010490 3951837.067999958992 60443.479324353 2024-05-13T11:30:13.624081+00:00 19994330.287999991328 28999999.981999989599 27869999.923999998719 3951631.016000031959 60443.479336007 2024-05-13T11:30:14.630960+00:00 19994330.284000009298 29000000.004999998957 27870000.037000011653 3952323.874000012875 60443.479347482 2024-05-13T11:30:15.622463+00:00 19994330.285000000149 28999999.993999961764 27870000.018999990076 3956842.030999958981 60443.479359142 2024-05-13T11:30:16.629838+00:00 19994330.287999991328 28999999.984000090510 27869999.969999998808 3954388.011000037193 60443.479370612 2024-05-13T11:30:17.620845+00:00 19994330.285000000149 29000000.012999888510 27869999.998000010848 3953103.951999961864 60443.479382271 2024-05-13T11:30:18.628221+00:00 19994330.290000021458 28999999.991000059992 27869999.963999990374 3952313.039000033867 60443.479393747 2024-05-13T11:30:19.619724+00:00 19994330.287999991328 29000000.006000038236 27870000.002000000328 3952359.981999992859 60443.479405400 2024-05-13T11:30:20.626603+00:00 19994330.287000000477 29000000.006999969482 27870000.039999991655 3953351.985000013839 60443.479416876 2024-05-13T11:30:21.618106+00:00 19994330.287000000477 29000000.022999998182 27870000.046999990940 3954473.993999958038 60443.479428530 2024-05-13T11:30:22.624986+00:00 19994330.286000009626 28999999.967000011355 27869999.916999999434 3951065.112000048161 60443.479440189 2024-05-13T11:30:23.632361+00:00 19994330.287000000477 28999999.988999959081 27870000.020000040531 3955209.978999971878 60443.479451665 2024-05-13T11:30:24.623864+00:00 19994330.284999970347 29000000.016999959946 27870000.006999969482 3948839.976000010967 60443.479463319 2024-05-13T11:30:25.630743+00:00 19994330.291000008583 29000000.007000088692 27869999.979000028223 3951475.972999989986 60443.479474795 2024-05-13T11:30:26.622247+00:00 19994330.285000029951 29000000.003000020981 27870000.035999950022 3950727.963999987114 60443.479486454 2024-05-13T11:30:27.629621+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3949617.029000043869 60443.479497924 2024-05-13T11:30:28.620629+00:00 19994330.289999961853 28999999.993999961764 27870000.013000011444 3952480.962999999989 60443.479509583 2024-05-13T11:30:29.628004+00:00 19994330.285000029951 29000000.011000040919 27870000.055000010878 3951909.023000001907 60443.479521053 2024-05-13T11:30:30.619011+00:00 19994330.287999991328 28999999.998999949545 27869999.936999980360 3952520.031000018120 60443.479532713 2024-05-13T11:30:31.626386+00:00 19994330.287000000477 28999999.993999961764 27869999.986999988556 3955108.025999904145 60443.479544183 2024-05-13T11:30:32.617394+00:00 19994330.286000009626 29000000.022999998182 27870000.039999961853 3954096.919000030030 60443.479555842 2024-05-13T11:30:33.624769+00:00 19994330.287999991328 28999999.978000041097 27869999.969000101089 3951891.057999968994 60443.479567496 2024-05-13T11:30:34.631648+00:00 19994330.286999940872 29000000.011999960989 27870000.015999909490 3951637.048000096809 60443.479578972 2024-05-13T11:30:35.623150+00:00 19994330.288000110537 29000000.010999999940 27870000.037000060081 3951021.905999898911 60443.479590626 2024-05-13T11:30:36.630030+00:00 19994330.285999890417 28999999.975999999791 27869999.958999991417 3954331.961000084877 60443.479602101 2024-05-13T11:30:37.621534+00:00 19994330.287000060081 28999999.989999990910 27869999.993999961764 3951753.008999944199 60443.479613755 2024-05-13T11:30:38.628413+00:00 19994330.286000009626 29000000.018999990076 27870000.018000010401 3953534.103000044823 60443.479625231 2024-05-13T11:30:39.619916+00:00 19994330.287999991328 29000000.000000000000 27869999.999000068754 3954080.972999929916 60443.479636890 2024-05-13T11:30:40.627291+00:00 19994330.286000009626 28999999.978999998420 27869999.959999918938 3957443.997000098228 60443.479648360 2024-05-13T11:30:41.618298+00:00 19994330.286999940872 29000000.023999989033 27870000.063000079244 3951528.974999905098 60443.479660019 2024-05-13T11:30:42.625673+00:00 19994330.290000081062 28999999.980000019073 27869999.903999920934 3954427.093000053894 60443.479671489 2024-05-13T11:30:43.616681+00:00 19994330.286999940872 29000000.022999998182 27870000.039000030607 3950547.996999979019 60443.479683149 2024-05-13T11:30:44.624056+00:00 19994330.287000060081 28999999.969999969006 27869999.995999928564 3951615.874000072014 60443.479694802 2024-05-13T11:30:45.630935+00:00 19994330.284999970347 29000000.002000030130 27869999.990000009537 3950951.141999959946 60443.479706278 2024-05-13T11:30:46.622438+00:00 19994330.284999970347 29000000.001999970526 27870000.018000010401 3950901.870000004768 60443.479717932 2024-05-13T11:30:47.629317+00:00 19994330.289000030607 29000000.008999999613 27870000.001000050455 3952007.016999959946 60443.479729407 2024-05-13T11:30:48.620820+00:00 19994330.289000030607 28999999.997000038624 27870000.011000040919 3951899.039000033867 60443.479741061 2024-05-13T11:30:49.627700+00:00 19994330.291000008583 29000000.001999970526 27869999.960999969393 3954000.018000007141 60443.479752537 2024-05-13T11:30:50.619203+00:00 19994330.282999988645 29000000.028000000864 27870000.054999951273 3953265.067000031006 60443.479764191 2024-05-13T11:30:51.626082+00:00 19994330.285999890417 28999999.959999978542 27869999.986999999732 3951298.914999961853 60443.479775666 2024-05-13T11:30:52.617586+00:00 19994330.288000110537 29000000.021000031382 27870000.000999998301 3946580.902999997139 60443.479787326 2024-05-13T11:30:53.624961+00:00 19994330.284999970347 29000000.003000020981 27870000.052999999374 3954560.092000008095 60443.479798980 2024-05-13T11:30:54.631841+00:00 19994330.287999991328 28999999.986999988556 27869999.927999999374 3951724.024999976158 60443.479810455 2024-05-13T11:30:55.623343+00:00 19994330.286000009626 29000000.008999940008 27869999.967999991030 3950995.993000030983 60443.479822109 2024-05-13T11:30:56.630222+00:00 19994330.289000030607 28999999.979000091553 27870000.028000000864 3952696.862999916077 60443.479833585 2024-05-13T11:30:57.621725+00:00 19994330.288999918848 29000000.022999998182 27869999.997999999672 3949704.045000075828 60443.479845238 2024-05-13T11:30:58.628605+00:00 19994330.287999991328 29000000.012999888510 27870000.036000009626 3950977.103999971878 60443.479856714 2024-05-13T11:30:59.620107+00:00 19994330.282999988645 28999999.993000030518 27869999.993999991566 3955938.975999950897 60443.479868368 2024-05-13T11:31:00.626987+00:00 19994330.287000000477 28999999.999000068754 27870000.007000029087 3953994.951000093948 60443.479879844 2024-05-13T11:31:01.618489+00:00 19994330.289000000805 28999999.984999898821 27870000.002999961376 3950896.985000013839 60443.479891503 2024-05-13T11:31:02.625865+00:00 19994330.285000000149 28999999.992000099272 27869999.952000018209 3950954.041999936104 60443.479902973 2024-05-13T11:31:03.616872+00:00 19994330.289999999106 29000000.016999959946 27870000.023999989033 3955365.039000033867 60443.479914633 2024-05-13T11:31:04.624248+00:00 19994330.285000000149 28999999.988999959081 27869999.988000039011 3954650.934000014793 60443.479926286 2024-05-13T11:31:05.631127+00:00 19994330.287999998778 28999999.999000068754 27870000.018999990076 3954319.985999941826 60443.479937762 2024-05-13T11:31:06.622629+00:00 19994330.285999998450 28999999.992999911308 27870000.000000000000 3952585.077000021935 60443.479949416 2024-05-13T11:31:07.629509+00:00 19994330.285000000149 29000000.012000080198 27870000.004000011832 3953542.858999968041 60443.479960891 2024-05-13T11:31:08.621013+00:00 19994330.290000021458 29000000.014999989420 27869999.993999961764 3950492.047000051010 60443.479972551 2024-05-13T11:31:09.628387+00:00 19994330.285000000149 28999999.998000029474 27870000.048000041395 3952506.075999975204 60443.479984021 2024-05-13T11:31:10.619395+00:00 19994330.289999991655 28999999.992999911308 27869999.995000001043 3950423.988999962807 60443.479995680 2024-05-13T11:31:11.626770+00:00 19994330.287000000477 29000000.014000058174 27869999.973999980837 3950630.966000080109 60443.480007150 2024-05-13T11:31:12.617777+00:00 19994330.286000009626 28999999.982000000775 27869999.983999971300 3949749.051999927033 60443.480018809 2024-05-13T11:31:13.625152+00:00 19994330.286999970675 28999999.977999988943 27869999.961000081152 3951077.963000059128 60443.480030280 2024-05-13T11:31:14.616160+00:00 19994330.286000009626 29000000.022999998182 27870000.020999908447 3949270.044000030030 60443.480041939 2024-05-13T11:31:15.623535+00:00 19994330.287000000477 28999999.981999989599 27870000.037000060081 3949763.933999896049 60443.480053599 2024-05-13T11:31:16.630910+00:00 19994330.286000009626 29000000.028000000864 27869999.962999939919 3949674.025000094902 60443.480065068 2024-05-13T11:31:17.621917+00:00 19994330.291000008583 28999999.969000011683 27870000.006000038236 3954239.954999924172 60443.480076728 2024-05-13T11:31:18.629293+00:00 19994330.287999991328 29000000.036000009626 27870000.036999940872 3954554.090000032913 60443.480088198 2024-05-13T11:31:19.620300+00:00 19994330.286000009626 28999999.995999988168 27869999.987000111490 3953071.044000030030 60443.480099857 2024-05-13T11:31:20.627675+00:00 19994330.282999988645 28999999.993999991566 27870000.006999969482 3947699.878999948967 60443.480111333 2024-05-13T11:31:21.619178+00:00 19994330.288999971002 28999999.974000040442 27869999.950999978930 3949158.017000079155 60443.480122987 2024-05-13T11:31:22.626057+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3949498.121999979019 60443.480134462 2024-05-13T11:31:23.617560+00:00 19994330.286000009626 29000000.017000019550 27870000.022999998182 3955583.931999921799 60443.480146116 2024-05-13T11:31:24.624440+00:00 19994330.291000008583 29000000.010999981314 27869999.962000008672 3949792.991999983788 60443.480157592 2024-05-13T11:31:25.615943+00:00 19994330.285000029951 28999999.991000000387 27869999.998000029474 3953592.029000043869 60443.480169246 2024-05-13T11:31:26.622822+00:00 19994330.284999970347 29000000.003000020981 27869999.998999949545 3952326.021000028122 60443.480180905 2024-05-13T11:31:27.630197+00:00 19994330.289000030607 28999999.996999979019 27870000.016999959946 3954075.995000004768 60443.480192381 2024-05-13T11:31:28.621700+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3949273.832999945153 60443.480204035 2024-05-13T11:31:29.628580+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3949210.108000040054 60443.480215510 2024-05-13T11:31:30.620083+00:00 19994330.284999970347 29000000.001999970526 27869999.986999999732 3954896.018000007141 60443.480227164 2024-05-13T11:31:31.626962+00:00 19994330.289999961853 29000000.002000089735 27870000.030999999493 3954783.006999969017 60443.480238640 2024-05-13T11:31:32.618465+00:00 19994330.290000081062 29000000.010999921709 27870000.000000000000 3949253.014000058174 60443.480250299 2024-05-13T11:31:33.625841+00:00 19994330.282999988645 28999999.993000030518 27870000.002999991179 3949113.883000016212 60443.480261769 2024-05-13T11:31:34.616848+00:00 19994330.287999991328 28999999.978000041097 27869999.979999989271 3955367.029999970924 60443.480273428 2024-05-13T11:31:35.624223+00:00 19994330.284999970347 29000000.036000009626 27870000.052999999374 3946155.005999923218 60443.480285082 2024-05-13T11:31:36.631102+00:00 19994330.287000060081 28999999.992999911308 27869999.987000018358 3953440.042000054847 60443.480296558 2024-05-13T11:31:37.622605+00:00 19994330.286999940872 29000000.018000010401 27869999.986000001431 3950399.958999990951 60443.480308211 2024-05-13T11:31:38.629485+00:00 19994330.287999991328 28999999.980000019073 27870000.003999978304 3954510.009000062943 60443.480319687 2024-05-13T11:31:39.620988+00:00 19994330.289000030607 28999999.994000080973 27869999.988000039011 3957955.970999956131 60443.480331347 2024-05-13T11:31:40.628363+00:00 19994330.286999940872 29000000.007999900728 27870000.013999998569 3947550.000000000000 60443.480342817 2024-05-13T11:31:41.619370+00:00 19994330.286000009626 28999999.993000030518 27869999.936999980360 3952066.013000010978 60443.480354476 2024-05-13T11:31:42.626745+00:00 19994330.285000089556 28999999.957000020891 27870000.028999980539 3950560.046999930870 60443.480365946 2024-05-13T11:31:43.617752+00:00 19994330.286999940872 29000000.039000030607 27870000.032000008970 3949947.003000020981 60443.480377606 2024-05-13T11:31:44.625128+00:00 19994330.287999991328 28999999.987999919802 27869999.979000028223 3951944.991000055801 60443.480389075 2024-05-13T11:31:45.616135+00:00 19994330.289000030607 29000000.022000070661 27869999.998999949545 3952915.111999989022 60443.480400735 2024-05-13T11:31:46.623510+00:00 19994330.287999991328 28999999.980999950320 27870000.031000021845 3951556.908999919891 60443.480412389 2024-05-13T11:31:47.630389+00:00 19994330.286000009626 29000000.000000000000 27869999.928000029176 3949570.985000013839 60443.480423864 2024-05-13T11:31:48.621892+00:00 19994330.286999940872 29000000.026000019163 27870000.003999948502 3949124.895000100136 60443.480435524 2024-05-13T11:31:49.629267+00:00 19994330.284000039101 28999999.975000001490 27870000.029999971390 3949530.162999988068 60443.480446994 2024-05-13T11:31:50.620275+00:00 19994330.287000060081 29000000.016999989748 27870000.050000071526 3953483.954999924172 60443.480458654 2024-05-13T11:31:51.627650+00:00 19994330.286999940872 28999999.985000010580 27869999.962000008672 3952840.961000084877 60443.480470129 2024-05-13T11:31:52.619153+00:00 19994330.287999991328 29000000.035999998450 27869999.996999979019 3953575.046999930870 60443.480481783 2024-05-13T11:31:53.626032+00:00 19994330.289000030607 28999999.968999978155 27869999.985999941826 3951165.970000029076 60443.480493259 2024-05-13T11:31:54.617535+00:00 19994330.285999998450 29000000.024000018835 27870000.003000020981 3950553.013999938965 60443.480504912 2024-05-13T11:31:55.624415+00:00 19994330.289000000805 28999999.991999980062 27870000.004999998957 3953479.923000096809 60443.480516388 2024-05-13T11:31:56.615918+00:00 19994330.285999998450 28999999.989000018686 27869999.989000078291 3956942.961999893188 60443.480528042 2024-05-13T11:31:57.622797+00:00 19994330.287000000477 28999999.974000010639 27870000.024999979883 3957316.103000044823 60443.480539701 2024-05-13T11:31:58.630172+00:00 19994330.285000000149 29000000.034999970347 27869999.970000028610 3953824.899999976158 60443.480551171 2024-05-13T11:31:59.621179+00:00 19994330.289000000805 28999999.990000009537 27870000.018000010401 3955742.090000032913 60443.480562830 2024-05-13T11:32:00.628555+00:00 19994330.288999989629 28999999.985000010580 27870000.008999940008 3958712.922999978065 60443.480574306 2024-05-13T11:32:01.620058+00:00 19994330.286000009626 29000000.028000000864 27869999.986999988556 3954049.052000045776 60443.480585960 2024-05-13T11:32:02.626937+00:00 19994330.287999991328 28999999.994000021368 27869999.983999971300 3951652.947999954224 60443.480597435 2024-05-13T11:32:03.618441+00:00 19994330.286000009626 28999999.981999989599 27870000.022000070661 3955362.146000028122 60443.480609089 2024-05-13T11:32:04.625320+00:00 19994330.285000000149 29000000.013999998569 27869999.991999980062 3956251.924999951851 60443.480620565 2024-05-13T11:32:05.616822+00:00 19994330.286000009626 28999999.996999979019 27870000.057999968529 3959750.050999999046 60443.480632219 2024-05-13T11:32:06.623702+00:00 19994330.289999991655 29000000.007999960333 27869999.929000020027 3964766.975000023842 60443.480643694 2024-05-13T11:32:07.615207+00:00 19994330.287999991328 29000000.006000038236 27870000.016000028700 3951858.019999980927 60443.480655348 2024-05-13T11:32:08.622085+00:00 19994330.287999991328 28999999.986000061035 27870000.010000001639 3955516.953000069130 60443.480667008 2024-05-13T11:32:09.629460+00:00 19994330.284000039101 29000000.004999998957 27869999.984999999404 3957679.019999980927 60443.480678483 2024-05-13T11:32:10.620963+00:00 19994330.289999961853 29000000.009999990463 27870000.035999998450 3955722.996999979019 60443.480690137 2024-05-13T11:32:11.627842+00:00 19994330.286000009626 28999999.991999980062 27870000.021000001580 3951548.046000003815 60443.480701613 2024-05-13T11:32:12.619345+00:00 19994330.285000029951 28999999.990000009537 27869999.939000010490 3958105.904999970924 60443.480713266 2024-05-13T11:32:13.626224+00:00 19994330.287999991328 29000000.000000000000 27869999.969999998808 3955369.129000068177 60443.480724737 2024-05-13T11:32:14.617231+00:00 19994330.287000000477 29000000.019999980927 27870000.030999988317 3953031.883999944199 60443.480736396 2024-05-13T11:32:15.624606+00:00 19994330.287999991328 28999999.985999941826 27869999.978000018746 3949080.000000000000 60443.480747866 2024-05-13T11:32:16.615614+00:00 19994330.288999971002 28999999.989000078291 27869999.993000000715 3960807.013000010978 60443.480759525 2024-05-13T11:32:17.622989+00:00 19994330.285000029951 29000000.022999998182 27870000.041999969631 3952654.024000049103 60443.480771185 2024-05-13T11:32:18.630364+00:00 19994330.286000009626 28999999.991999980062 27870000.047000050545 3955997.957999945153 60443.480782655 2024-05-13T11:32:19.621371+00:00 19994330.286000009626 28999999.995000001043 27869999.928999960423 3957500.021000028122 60443.480794314 2024-05-13T11:32:20.628747+00:00 19994330.287999991328 28999999.996999979019 27870000.002000030130 3951696.924999951851 60443.480805784 2024-05-13T11:32:21.619754+00:00 19994330.287999991328 29000000.008000019938 27869999.986000001431 3951322.030000091065 60443.480817444 2024-05-13T11:32:22.627129+00:00 19994330.287999991328 29000000.003000020981 27870000.004000011832 3953207.978999971878 60443.480828914 2024-05-13T11:32:23.618136+00:00 19994330.287000060081 28999999.998999949545 27870000.028999980539 3952955.171000003815 60443.480840573 2024-05-13T11:32:24.625511+00:00 19994330.284999970347 28999999.998999949545 27870000.000999990851 3950928.936999917030 60443.480852049 2024-05-13T11:32:25.617015+00:00 19994330.289000030607 28999999.993000030518 27870000.028000000864 3954112.007000089157 60443.480863702 2024-05-13T11:32:26.623894+00:00 19994330.285999890417 29000000.019999999553 27869999.991999980062 3951717.975000023842 60443.480875178 2024-05-13T11:32:27.615397+00:00 19994330.286000009626 28999999.975000001490 27869999.990000069141 3951124.905999898911 60443.480886832 2024-05-13T11:32:28.622276+00:00 19994330.289000030607 28999999.991000000387 27870000.001999970526 3953325.090000032913 60443.480898491 2024-05-13T11:32:29.629651+00:00 19994330.286000009626 29000000.000000011176 27869999.949999928474 3953666.044000030030 60443.480909961 2024-05-13T11:32:30.620659+00:00 19994330.287999991328 28999999.995999988168 27869999.963000059128 3958974.942999958992 60443.480921621 2024-05-13T11:32:31.628034+00:00 19994330.287000060081 29000000.015999998897 27870000.087999939919 3950447.986999989022 60443.480933091 2024-05-13T11:32:32.619041+00:00 19994330.289999961853 29000000.005999978632 27869999.987000111490 3952851.991999983788 60443.480944750 2024-05-13T11:32:33.626416+00:00 19994330.282999988645 28999999.992000009865 27869999.939999941736 3954684.067000031006 60443.480956220 2024-05-13T11:32:34.617423+00:00 19994330.286000009626 29000000.002999991179 27870000.042999979109 3952774.995000004768 60443.480967880 2024-05-13T11:32:35.624798+00:00 19994330.287999991328 29000000.004000011832 27870000.019999980927 3952196.001999973785 60443.480979356 2024-05-13T11:32:36.616302+00:00 19994330.287999991328 29000000.005999978632 27869999.991000059992 3951288.920000075828 60443.480991009 2024-05-13T11:32:37.623181+00:00 19994330.287999991328 28999999.993000030518 27869999.998999949545 3955229.041999936104 60443.481002663 2024-05-13T11:32:38.630060+00:00 19994330.286000009626 28999999.999000009149 27870000.001999970526 3952345.059000014793 60443.481014139 2024-05-13T11:32:39.621563+00:00 19994330.287000060081 28999999.992999970913 27870000.010000109673 3953943.937000035774 60443.481025798 2024-05-13T11:32:40.628939+00:00 19994330.285999890417 29000000.004000011832 27869999.985999941826 3955776.993999958038 60443.481037268 2024-05-13T11:32:41.619946+00:00 19994330.287000060081 28999999.982999980450 27869999.962000008672 3954340.944000006188 60443.481048927 2024-05-13T11:32:42.627321+00:00 19994330.286999940872 29000000.027000010014 27870000.042999979109 3954378.047000051010 60443.481060397 2024-05-13T11:32:43.618328+00:00 19994330.287000060081 28999999.965000029653 27869999.983999971300 3950431.013000010978 60443.481072057 2024-05-13T11:32:44.625703+00:00 19994330.289999961853 29000000.028000000864 27870000.042999979109 3954402.963999987114 60443.481083532 2024-05-13T11:32:45.617206+00:00 19994330.287000060081 28999999.978999968618 27869999.951000090688 3952414.112999916077 60443.481095186 2024-05-13T11:32:46.624086+00:00 19994330.288999918848 29000000.021000031382 27869999.988999959081 3954701.902999999933 60443.481106662 2024-05-13T11:32:47.615589+00:00 19994330.282000061125 29000000.014999989420 27870000.010000001639 3951107.086999999825 60443.481118321 2024-05-13T11:32:48.622964+00:00 19994330.287000000477 28999999.965000029653 27869999.986000001431 3949046.967000000179 60443.481129975 2024-05-13T11:32:49.629842+00:00 19994330.287000000477 29000000.018000010401 27870000.031999990344 3953591.037000000011 60443.481141451 2024-05-13T11:32:50.621347+00:00 19994330.290000010282 28999999.991999980062 27870000.034000009298 3945759.948999999091 60443.481153104 2024-05-13T11:32:51.628226+00:00 19994330.288999989629 29000000.031999949366 27870000.005999978632 3948808.988000002224 60443.481164580 2024-05-13T11:32:52.619729+00:00 19994330.285999998450 28999999.981000069529 27869999.982000019401 3948301.022999998182 60443.481176239 2024-05-13T11:32:53.627104+00:00 19994330.286000009626 28999999.979999899864 27869999.962999999523 3946285.001999999862 60443.481187710 2024-05-13T11:32:54.618111+00:00 19994330.285000000149 29000000.021000031382 27870000.016999989748 3952309.044000003021 60443.481199369 2024-05-13T11:32:55.625486+00:00 19994330.287000000477 28999999.988999959081 27870000.011999990791 3947212.911999993026 60443.481210839 2024-05-13T11:32:56.616494+00:00 19994330.285999979824 28999999.997000098228 27869999.954999979585 3951578.977000006009 60443.481222498 2024-05-13T11:32:57.623869+00:00 19994330.289000000805 28999999.996999979019 27870000.002000030130 3954107.005999996793 60443.481233974 2024-05-13T11:32:58.615372+00:00 19994330.291000008583 28999999.998000029474 27870000.022000011057 3951761.072000003885 60443.481245628 2024-05-13T11:32:59.622251+00:00 19994330.284000009298 29000000.018999930471 27870000.056999981403 3952670.973999998998 60443.481257287 2024-05-13T11:33:00.629627+00:00 19994330.288000021130 28999999.980000019073 27869999.932999968529 3950621.942999995779 60443.481268763 2024-05-13T11:33:01.621130+00:00 19994330.282999988645 29000000.001999970526 27870000.032000008970 3948748.023000001907 60443.481280417 2024-05-13T11:33:02.628009+00:00 19994330.291000008583 29000000.035000089556 27870000.008000019938 3952632.105000004172 60443.481291892 2024-05-13T11:33:03.619512+00:00 19994330.284999970347 28999999.978000000119 27869999.961000028998 3951645.949999988079 60443.481303546 2024-05-13T11:33:04.626391+00:00 19994330.285000029951 28999999.982999999076 27870000.034999970347 3949435.942000002135 60443.481315022 2024-05-13T11:33:05.617895+00:00 19994330.291000008583 29000000.011000011116 27869999.977999988943 3942860.033000006806 60443.481326676 2024-05-13T11:33:06.624774+00:00 19994330.285999950022 29000000.002000000328 27869999.996000051498 3951965.942000002135 60443.481338151 2024-05-13T11:33:07.616277+00:00 19994330.287000000477 29000000.008999999613 27869999.980000019073 3952126.003999993205 60443.481349805 2024-05-13T11:33:08.623156+00:00 19994330.287000000477 28999999.986999988556 27870000.022999998182 3947274.035999997985 60443.481361281 2024-05-13T11:33:09.614659+00:00 19994330.285000029951 29000000.000000000000 27870000.047999981791 3943634.004000008106 60443.481372940 2024-05-13T11:33:10.622034+00:00 19994330.288999971002 29000000.006000008434 27869999.962000008672 3949422.994999989867 60443.481384594 2024-05-13T11:33:11.628914+00:00 19994330.287000000477 29000000.005999978632 27870000.023999929428 3950654.017000005115 60443.481396070 2024-05-13T11:33:12.620417+00:00 19994330.290000021458 29000000.013000011444 27869999.991000059992 3958128.011000006925 60443.481407723 2024-05-13T11:33:13.627296+00:00 19994330.284999970347 28999999.987999979407 27870000.011999960989 3953287.890999988187 60443.481419199 2024-05-13T11:33:14.618799+00:00 19994330.287000060081 28999999.976000010967 27869999.968000050634 3948689.144000009168 60443.481430858 2024-05-13T11:33:15.626175+00:00 19994330.286999940872 28999999.990000009537 27869999.971999999136 3951702.058999999892 60443.481442329 2024-05-13T11:33:16.617182+00:00 19994330.287000060081 29000000.030000030994 27870000.041000008583 3951277.829999998212 60443.481453988 2024-05-13T11:33:17.624557+00:00 19994330.286000009626 28999999.983999971300 27869999.933999899775 3949918.054999991786 60443.481465464 2024-05-13T11:33:18.616060+00:00 19994330.287999991328 29000000.023999989033 27870000.071000099182 3954132.105000004172 60443.481477117 2024-05-13T11:33:19.622939+00:00 19994330.288999918848 28999999.986999988556 27869999.986999988556 3950381.834999992978 60443.481488593 2024-05-13T11:33:20.614442+00:00 19994330.288000110537 28999999.992000039667 27869999.978999968618 3954068.085999995004 60443.481500247 2024-05-13T11:33:21.621322+00:00 19994330.284999970347 29000000.011000040919 27870000.016000028700 3951193.985000013839 60443.481511906 2024-05-13T11:33:22.628697+00:00 19994330.286999940872 29000000.014999989420 27870000.004999998957 3953414.021999984980 60443.481523376 2024-05-13T11:33:23.619703+00:00 19994330.286000009626 28999999.975999951363 27869999.977000001818 3955434.058000028133 60443.481535036 2024-05-13T11:33:24.627079+00:00 19994330.286000009626 29000000.016000028700 27870000.044999960810 3951655.937999994028 60443.481546505 2024-05-13T11:33:25.618086+00:00 19994330.286000009626 28999999.983999971300 27869999.969000000507 3947139.884000002872 60443.481558165 2024-05-13T11:33:26.625462+00:00 19994330.289999961853 29000000.011999960989 27869999.986999999732 3951324.169000000227 60443.481569635 2024-05-13T11:33:27.616468+00:00 19994330.290000081062 28999999.988000039011 27870000.021000009030 3947218.891000003088 60443.481581294 2024-05-13T11:33:28.623845+00:00 19994330.285999890417 29000000.011999960989 27869999.979999989271 3951965.074999988079 60443.481592770 2024-05-13T11:33:29.615348+00:00 19994330.285000089556 28999999.999000068754 27870000.015000000596 3945547.009999989998 60443.481604430 2024-05-13T11:33:30.622722+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3950310.886000006925 60443.481615900 2024-05-13T11:33:31.613730+00:00 19994330.286000009626 29000000.006999969482 27870000.039999991655 3950831.044999986887 60443.481627559 2024-05-13T11:33:32.621105+00:00 19994330.286999940872 29000000.003000020981 27869999.904000010341 3950327.964000015985 60443.481639213 2024-05-13T11:33:33.627984+00:00 19994330.287999991328 28999999.980000019073 27870000.032000008970 3955575.102999985218 60443.481650689 2024-05-13T11:33:34.619487+00:00 19994330.287999991328 29000000.014000058174 27870000.022999998182 3951433.996000022162 60443.481662348 2024-05-13T11:33:35.626862+00:00 19994330.286000009626 28999999.967999938875 27869999.943000018597 3957242.044000000227 60443.481673818 2024-05-13T11:33:36.617870+00:00 19994330.287999991328 29000000.024000048637 27870000.016999959946 3954671.898999989033 60443.481685477 2024-05-13T11:33:37.625245+00:00 19994330.284000039101 29000000.005999919027 27870000.041999999434 3949595.925999999046 60443.481696947 2024-05-13T11:33:38.616252+00:00 19994330.289000030607 29000000.002000089735 27869999.974000040442 3951007.064999998081 60443.481708607 2024-05-13T11:33:39.623627+00:00 19994330.284999970347 28999999.980999950320 27869999.931999981403 3952688.951999992132 60443.481720077 2024-05-13T11:33:40.614634+00:00 19994330.289000030607 29000000.019000001252 27870000.102999988943 3955282.023000001907 60443.481731736 2024-05-13T11:33:41.622010+00:00 19994330.287999998778 28999999.977000009269 27869999.984000030905 3952581.969000012148 60443.481743396 2024-05-13T11:33:42.629385+00:00 19994330.287000000477 28999999.994999989867 27869999.930000010878 3950042.995999991894 60443.481754865 2024-05-13T11:33:43.620392+00:00 19994330.289000000805 29000000.018999990076 27870000.081999961287 3953716.972000002861 60443.481766525 2024-05-13T11:33:44.627767+00:00 19994330.283000010997 29000000.000000000000 27869999.926000058651 3955230.055999993812 60443.481777995 2024-05-13T11:33:45.618774+00:00 19994330.289999991655 29000000.001000020653 27870000.014999989420 3952106.013000010978 60443.481789655 2024-05-13T11:33:46.626149+00:00 19994330.284000009298 28999999.986000001431 27870000.060999989510 3947538.080000013113 60443.481801124 2024-05-13T11:33:47.617157+00:00 19994330.289000000805 29000000.000000000000 27869999.929000020027 3954371.051999986172 60443.481812784 2024-05-13T11:33:48.624532+00:00 19994330.288999971002 29000000.012999981642 27870000.049000021070 3954345.925000011921 60443.481824254 2024-05-13T11:33:49.615539+00:00 19994330.286000009626 29000000.003000020981 27869999.998999949545 3955218.998999983072 60443.481835913 2024-05-13T11:33:50.622914+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3955128.962000011932 60443.481847383 2024-05-13T11:33:51.613922+00:00 19994330.286000009626 28999999.996999979019 27869999.970000028610 3950118.101999998093 60443.481859043 2024-05-13T11:33:52.621296+00:00 19994330.287000000477 28999999.995000001043 27870000.006000038236 3952371.937000005972 60443.481870696 2024-05-13T11:33:53.628176+00:00 19994330.285000000149 28999999.996999979019 27869999.980000019073 3953156.939999998081 60443.481882172 2024-05-13T11:33:54.619679+00:00 19994330.288000021130 29000000.028000000864 27870000.051999930292 3947541.094999969006 60443.481893832 2024-05-13T11:33:55.627054+00:00 19994330.287000000477 28999999.985000010580 27869999.986999988556 3954205.879000008106 60443.481905302 2024-05-13T11:33:56.618061+00:00 19994330.288999971002 28999999.996999979019 27869999.983000040054 3959118.091000020970 60443.481916961 2024-05-13T11:33:57.625436+00:00 19994330.285000029951 28999999.996000051498 27869999.988999959081 3949576.995999991894 60443.481928437 2024-05-13T11:33:58.616940+00:00 19994330.287999991328 28999999.993999961764 27870000.025000099093 3951279.004999995232 60443.481940091 2024-05-13T11:33:59.623819+00:00 19994330.287000000477 29000000.001999970526 27869999.969999909401 3951865.976999998093 60443.481951566 2024-05-13T11:34:00.615322+00:00 19994330.283999979496 28999999.996999979019 27869999.985000010580 3951737.041000009049 60443.481963220 2024-05-13T11:34:01.622201+00:00 19994330.290000021458 29000000.027000069618 27870000.045000080019 3950267.924000024796 60443.481974696 2024-05-13T11:34:02.613705+00:00 19994330.288999971002 28999999.978999968618 27869999.993999961764 3951334.051999986172 60443.481986349 2024-05-13T11:34:03.620584+00:00 19994330.284000039101 29000000.006000038236 27870000.022999998182 3952114.967000008095 60443.481998009 2024-05-13T11:34:04.627959+00:00 19994330.288999971002 28999999.986999988556 27870000.006999999285 3952526.916000009049 60443.482009479 2024-05-13T11:34:05.618966+00:00 19994330.285000029951 29000000.006999969482 27869999.978000000119 3949928.111000000965 60443.482021138 2024-05-13T11:34:06.626341+00:00 19994330.287000000477 29000000.014000058174 27870000.039000000805 3952790.907999991905 60443.482032614 2024-05-13T11:34:07.617844+00:00 19994330.288999971002 28999999.973999980837 27869999.932999998331 3955481.136999965180 60443.482044267 2024-05-13T11:34:08.624724+00:00 19994330.286000009626 29000000.024999979883 27870000.009999990463 3949745.895000040997 60443.482055738 2024-05-13T11:34:09.615731+00:00 19994330.287999991328 28999999.981999989599 27870000.048999991268 3949910.004999995232 60443.482067397 2024-05-13T11:34:10.623106+00:00 19994330.286000009626 29000000.011000040919 27869999.978999998420 3950640.983999968041 60443.482078873 2024-05-13T11:34:11.614609+00:00 19994330.289000030607 29000000.014999989420 27869999.976000010967 3956200.986000000965 60443.482090526 2024-05-13T11:34:12.621488+00:00 19994330.286999940872 28999999.978999968618 27870000.014999989420 3950475.050000011921 60443.482102186 2024-05-13T11:34:13.628864+00:00 19994330.284999970347 29000000.011999960989 27870000.021999981254 3948335.001999973785 60443.482113656 2024-05-13T11:34:14.619871+00:00 19994330.285000089556 28999999.975000020117 27869999.982000049204 3950999.962999999989 60443.482125315 2024-05-13T11:34:15.627246+00:00 19994330.291999939829 29000000.035000089556 27870000.025999959558 3949616.998000026215 60443.482136791 2024-05-13T11:34:16.618749+00:00 19994330.287000060081 28999999.962999939919 27869999.958000000566 3947831.029999970924 60443.482148445 2024-05-13T11:34:17.625629+00:00 19994330.284999970347 29000000.013000000268 27869999.973999980837 3952320.156000018120 60443.482159921 2024-05-13T11:34:18.617132+00:00 19994330.292999979109 28999999.985999990255 27870000.017000019550 3950721.833000003826 60443.482171574 2024-05-13T11:34:19.624011+00:00 19994330.284000039101 29000000.056000009179 27870000.065999981016 3955530.074999988079 60443.482183050 2024-05-13T11:34:20.615513+00:00 19994330.284999970347 28999999.971999999136 27869999.986000001431 3954269.965000032913 60443.482194710 2024-05-13T11:34:21.622889+00:00 19994330.284999970347 29000000.009999990463 27869999.957000020891 3955223.011999965180 60443.482206179 2024-05-13T11:34:22.613896+00:00 19994330.286000009626 28999999.967999991030 27869999.986000061035 3949947.967000008095 60443.482217839 2024-05-13T11:34:23.621272+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3953338.980000019073 60443.482229493 2024-05-13T11:34:24.628150+00:00 19994330.289000030607 28999999.973000019789 27870000.009999990463 3953273.957000017166 60443.482240968 2024-05-13T11:34:25.619654+00:00 19994330.287999991328 28999999.995999958366 27869999.962999939919 3955215.090999960899 60443.482252622 2024-05-13T11:34:26.626533+00:00 19994330.286000009626 29000000.007000029087 27870000.063000079244 3954900.986999989022 60443.482264098 2024-05-13T11:34:27.618037+00:00 19994330.286000009626 29000000.013000011444 27869999.931999921799 3952169.957000017166 60443.482275751 2024-05-13T11:34:28.624916+00:00 19994330.284999970347 28999999.986000001431 27870000.054000020027 3955037.086000024807 60443.482287227 2024-05-13T11:34:29.616419+00:00 19994330.289000030607 28999999.995999988168 27869999.949000000954 3955942.974999963772 60443.482298886 2024-05-13T11:34:30.623794+00:00 19994330.286999940872 28999999.997999969870 27870000.029999971390 3959107.039000033867 60443.482310357 2024-05-13T11:34:31.614803+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3956387.965999960899 60443.482322010 2024-05-13T11:34:32.621681+00:00 19994330.287999991328 28999999.981000009924 27869999.984000090510 3953321.992000042927 60443.482333486 2024-05-13T11:34:33.613184+00:00 19994330.287000060081 28999999.995000001043 27870000.028999920934 3957275.918999969959 60443.482345145 2024-05-13T11:34:34.620559+00:00 19994330.286999940872 29000000.030000030994 27869999.958999991417 3955323.087000011932 60443.482356799 2024-05-13T11:34:35.627438+00:00 19994330.285000000149 28999999.988000039011 27870000.022000070661 3958164.041999996174 60443.482368275 2024-05-13T11:34:36.618942+00:00 19994330.287000000477 29000000.016999959946 27869999.977000001818 3955230.003000020981 60443.482379928 2024-05-13T11:34:37.625821+00:00 19994330.287999998778 28999999.953999999911 27869999.982999920845 3955464.981000006199 60443.482391404 2024-05-13T11:34:38.617324+00:00 19994330.287000000477 29000000.039000030607 27870000.054000020027 3951613.979999959003 60443.482403058 2024-05-13T11:34:39.624203+00:00 19994330.289000000805 28999999.985999941826 27869999.958000060171 3953028.992000042927 60443.482414533 2024-05-13T11:34:40.615705+00:00 19994330.285999998450 29000000.004999998957 27870000.026999950409 3952630.018999993801 60443.482426193 2024-05-13T11:34:41.623081+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3958509.912000000011 60443.482437663 2024-05-13T11:34:42.614088+00:00 19994330.287000000477 29000000.014999989420 27870000.059999998659 3953877.118999958038 60443.482449317 2024-05-13T11:34:43.620968+00:00 19994330.284000009298 28999999.980000019073 27869999.916000001132 3957215.953000009060 60443.482460976 2024-05-13T11:34:44.628343+00:00 19994330.287999991328 29000000.009000059217 27870000.041999999434 3955035.011000037193 60443.482472452 2024-05-13T11:34:45.619846+00:00 19994330.287000000477 29000000.019999980927 27869999.970000009984 3958840.983999968041 60443.482484106 2024-05-13T11:34:46.626725+00:00 19994330.291000008583 28999999.975999951363 27870000.019999999553 3953651.024999976158 60443.482495581 2024-05-13T11:34:47.618229+00:00 19994330.286000009626 28999999.996000051498 27869999.997999999672 3952191.070000051986 60443.482507241 2024-05-13T11:34:48.625604+00:00 19994330.286000009626 28999999.998999949545 27869999.995999988168 3954463.901999949943 60443.482518711 2024-05-13T11:34:49.616611+00:00 19994330.285999950022 28999999.996000051498 27869999.971999999136 3951421.012000023853 60443.482530370 2024-05-13T11:34:50.623986+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3954079.035000026226 60443.482541840 2024-05-13T11:34:51.614993+00:00 19994330.289000030607 28999999.985000010580 27869999.968999978155 3953324.923999965191 60443.482553500 2024-05-13T11:34:52.622369+00:00 19994330.283999979496 29000000.032999988645 27870000.051999989897 3950382.938000022899 60443.482564970 2024-05-13T11:34:53.613376+00:00 19994330.291999999434 29000000.000999931246 27869999.964000049978 3955088.110000013839 60443.482576629 2024-05-13T11:34:54.620751+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3950640.060999989975 60443.482588283 2024-05-13T11:34:55.627630+00:00 19994330.287000000477 28999999.978000000119 27869999.991999980062 3951937.891999959946 60443.482599759 2024-05-13T11:34:56.619133+00:00 19994330.283999979496 28999999.993999999017 27869999.997999969870 3957008.986000000965 60443.482611418 2024-05-13T11:34:57.626508+00:00 19994330.289000030607 28999999.988000009209 27869999.980000019073 3952264.137000023853 60443.482622888 2024-05-13T11:34:58.617516+00:00 19994330.287999991328 29000000.032999988645 27870000.023999989033 3954047.958999990951 60443.482634547 2024-05-13T11:34:59.624890+00:00 19994330.283999979496 28999999.990000009537 27870000.000000000000 3956243.976000010967 60443.482646017 2024-05-13T11:35:00.615898+00:00 19994330.291000008583 28999999.998999979347 27869999.977999988943 3951936.050999999046 60443.482657677 2024-05-13T11:35:01.623273+00:00 19994330.287999991328 29000000.004999998957 27870000.031000081450 3959701.916999936104 60443.482669147 2024-05-13T11:35:02.614280+00:00 19994330.284999970347 28999999.996000021696 27869999.987999919802 3956175.968000053894 60443.482680806 2024-05-13T11:35:03.621656+00:00 19994330.285000089556 29000000.001999970526 27869999.986999988556 3952348.046000003815 60443.482692282 2024-05-13T11:35:04.613159+00:00 19994330.287999991328 29000000.011000040919 27870000.015000101179 3953035.907999991905 60443.482703935 2024-05-13T11:35:05.620038+00:00 19994330.286999940872 28999999.984999950975 27870000.056999921799 3955051.080000042915 60443.482715595 2024-05-13T11:35:06.627413+00:00 19994330.282999988645 29000000.005000051111 27869999.986999988556 3953660.046000003815 60443.482727065 2024-05-13T11:35:07.618420+00:00 19994330.292999979109 29000000.021999958903 27869999.924000021070 3955407.930999993812 60443.482738724 2024-05-13T11:35:08.625795+00:00 19994330.287000060081 28999999.958999991417 27870000.042999979109 3956970.015999913216 60443.482750200 2024-05-13T11:35:09.617299+00:00 19994330.286000009626 29000000.015000049025 27869999.989000078291 3956667.035000085831 60443.482761854 2024-05-13T11:35:10.624178+00:00 19994330.286000009626 28999999.991999980062 27869999.964999910444 3951359.031999946106 60443.482773324 2024-05-13T11:35:11.615185+00:00 19994330.287999991328 29000000.010000050068 27870000.014000058174 3956309.972000002861 60443.482784983 2024-05-13T11:35:12.622560+00:00 19994330.284000039101 29000000.008999940008 27870000.031999949366 3950590.939000010025 60443.482796453 2024-05-13T11:35:13.613567+00:00 19994330.288999918848 28999999.995000001043 27869999.942000031471 3953303.074000000954 60443.482808113 2024-05-13T11:35:14.620943+00:00 19994330.286000009626 28999999.983999971300 27870000.069000009447 3952896.947999954224 60443.482819588 2024-05-13T11:35:15.612446+00:00 19994330.289999961853 29000000.000000000000 27869999.904000040144 3957038.046000003815 60443.482831242 2024-05-13T11:35:16.619325+00:00 19994330.289000030607 29000000.024000048637 27870000.085999969393 3956354.943000078201 60443.482842902 2024-05-13T11:35:17.626700+00:00 19994330.284999970347 28999999.975000020117 27869999.977999929339 3953622.023999928962 60443.482854372 2024-05-13T11:35:18.617708+00:00 19994330.285000089556 29000000.024999979883 27870000.030000090599 3954119.993000030983 60443.482866031 2024-05-13T11:35:19.625083+00:00 19994330.286000009626 29000000.001999970526 27869999.930999990553 3955023.065000057220 60443.482877501 2024-05-13T11:35:20.616090+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3953530.886999965180 60443.482889161 2024-05-13T11:35:21.623465+00:00 19994330.287999991328 28999999.988000039011 27870000.030999999493 3951090.072999954224 60443.482900631 2024-05-13T11:35:22.614472+00:00 19994330.287999991328 29000000.020999908447 27869999.988000001758 3956921.889999986161 60443.482912290 2024-05-13T11:35:23.621847+00:00 19994330.287999991328 28999999.965000029653 27869999.997999999672 3958507.043000102043 60443.482923760 2024-05-13T11:35:24.612855+00:00 19994330.284000039101 29000000.034000039101 27870000.037000000477 3950773.097999929916 60443.482935419 2024-05-13T11:35:25.620230+00:00 19994330.288999918848 28999999.990999940783 27870000.018999990076 3953673.963000059128 60443.482947079 2024-05-13T11:35:26.627605+00:00 19994330.286000009626 28999999.988000039011 27869999.992000009865 3948563.992999910843 60443.482958549 2024-05-13T11:35:27.618612+00:00 19994330.285000089556 29000000.032000061125 27869999.988999988884 3957116.969000101089 60443.482970208 2024-05-13T11:35:28.625987+00:00 19994330.288999918848 28999999.984999898821 27869999.971000019461 3953585.114999889862 60443.482981684 2024-05-13T11:35:29.617491+00:00 19994330.289999999106 28999999.989000078291 27869999.980999980122 3955598.949000000954 60443.482993337 2024-05-13T11:35:30.624370+00:00 19994330.285000000149 28999999.988999959081 27869999.992000009865 3945645.924000024796 60443.483004813 2024-05-13T11:35:31.615873+00:00 19994330.289000000805 29000000.010999999940 27870000.015999969095 3953371.007000089157 60443.483016467 2024-05-13T11:35:32.622752+00:00 19994330.285000000149 28999999.975999999791 27869999.973000049591 3951378.064999938011 60443.483027943 2024-05-13T11:35:33.614256+00:00 19994330.287000000477 29000000.033000010997 27870000.034999970347 3954454.921000003815 60443.483039597 2024-05-13T11:35:34.621134+00:00 19994330.285000000149 29000000.003999989480 27870000.008999999613 3949955.011999965180 60443.483051066 2024-05-13T11:35:35.612142+00:00 19994330.290000010282 29000000.001999989152 27869999.971999999136 3952874.935000061989 60443.483062726 2024-05-13T11:35:36.619517+00:00 19994330.289999991655 28999999.983000010252 27869999.979000028223 3955868.087999939919 60443.483074385 2024-05-13T11:35:37.626892+00:00 19994330.286000009626 29000000.020000010729 27870000.061999980360 3952382.953999996185 60443.483085855 2024-05-13T11:35:38.617899+00:00 19994330.285999979824 28999999.951999988407 27869999.949999991804 3957916.065999985207 60443.483097515 2024-05-13T11:35:39.625275+00:00 19994330.285000000149 29000000.037999991328 27870000.039999961853 3954134.981000065804 60443.483108985 2024-05-13T11:35:40.616282+00:00 19994330.286000009626 28999999.972999989986 27869999.967000011355 3957182.980999947060 60443.483120644 2024-05-13T11:35:41.623657+00:00 19994330.286999970675 29000000.000000000000 27869999.949000000954 3951552.058000088204 60443.483132120 2024-05-13T11:35:42.615160+00:00 19994330.289000030607 29000000.010000050068 27870000.050999999046 3954829.977999926079 60443.483143774 2024-05-13T11:35:43.622039+00:00 19994330.287000000477 29000000.003999948502 27869999.993000030518 3952017.919000030030 60443.483155250 2024-05-13T11:35:44.613542+00:00 19994330.287000000477 28999999.998000029474 27870000.037000060081 3959755.049999951851 60443.483166903 2024-05-13T11:35:45.620422+00:00 19994330.289999961853 29000000.012000020593 27869999.991999980062 3951030.029000043869 60443.483178379 2024-05-13T11:35:46.611924+00:00 19994330.285000029951 28999999.984999950975 27869999.995999928564 3951497.983000040054 60443.483190033 2024-05-13T11:35:47.618804+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3956745.983999968041 60443.483201692 2024-05-13T11:35:48.626179+00:00 19994330.283999979496 29000000.010999981314 27870000.001000050455 3953388.003000020981 60443.483213168 2024-05-13T11:35:49.617683+00:00 19994330.290000021458 28999999.993000030518 27870000.026000019163 3951939.940999985207 60443.483224821 2024-05-13T11:35:50.624562+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3956070.067000031006 60443.483236297 2024-05-13T11:35:51.616065+00:00 19994330.285000029951 29000000.009999990463 27870000.042000059038 3953731.969999908935 60443.483247951 2024-05-13T11:35:52.622944+00:00 19994330.290999948978 29000000.004000071436 27870000.012999888510 3951822.039000033867 60443.483259421 2024-05-13T11:35:53.613951+00:00 19994330.286000009626 28999999.990000009537 27869999.963000059128 3951681.021000028122 60443.483271080 2024-05-13T11:35:54.621327+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3954071.937000035774 60443.483282550 2024-05-13T11:35:55.612334+00:00 19994330.283999979496 29000000.029000040144 27870000.009000059217 3954725.015999913216 60443.483294209 2024-05-13T11:35:56.619709+00:00 19994330.287999991328 28999999.975999951363 27869999.965999960899 3951578.008000016212 60443.483305863 2024-05-13T11:35:57.626588+00:00 19994330.287000060081 29000000.026999950409 27870000.055999990553 3953314.993000030983 60443.483317339 2024-05-13T11:35:58.618091+00:00 19994330.286000009626 28999999.953999999911 27870000.014999989420 3955930.034000039101 60443.483328999 2024-05-13T11:35:59.625466+00:00 19994330.294000029564 29000000.019000049680 27869999.980000000447 3953567.950999975204 60443.483340468 2024-05-13T11:36:00.616474+00:00 19994330.284999970347 29000000.024999979883 27870000.006999999285 3953406.169999957085 60443.483352128 2024-05-13T11:36:01.623849+00:00 19994330.283999919891 28999999.988000039011 27870000.030999999493 3955743.851000071038 60443.483363604 2024-05-13T11:36:02.615352+00:00 19994330.285000089556 28999999.985000010580 27869999.949000000954 3953116.964999914169 60443.483375257 2024-05-13T11:36:03.622231+00:00 19994330.289999961853 28999999.995000001043 27870000.020000010729 3954164.087000011932 60443.483386733 2024-05-13T11:36:04.613735+00:00 19994330.286000009626 28999999.993999961764 27869999.989999979734 3956982.902000070084 60443.483398392 2024-05-13T11:36:05.621110+00:00 19994330.284999970347 29000000.001000050455 27870000.008000019938 3952530.143000007141 60443.483409862 2024-05-13T11:36:06.612117+00:00 19994330.292999979109 29000000.020999908447 27869999.952999979258 3952551.806999921799 60443.483421522 2024-05-13T11:36:07.619492+00:00 19994330.284000039101 28999999.979000091553 27870000.055000010878 3955045.187999964226 60443.483433176 2024-05-13T11:36:08.626371+00:00 19994330.287999991328 29000000.011999998242 27869999.956000000238 3955844.925999999046 60443.483444652 2024-05-13T11:36:09.617875+00:00 19994330.287000060081 29000000.010999999940 27870000.019999980927 3954626.995000004768 60443.483456305 2024-05-13T11:36:10.624754+00:00 19994330.284999970347 28999999.988000009209 27870000.013000011444 3953944.995000004768 60443.483467781 2024-05-13T11:36:11.616257+00:00 19994330.287999991328 29000000.006000000983 27870000.008999999613 3954572.078000069130 60443.483479435 2024-05-13T11:36:12.623136+00:00 19994330.284999970347 28999999.991999980062 27869999.970000028610 3954894.975000023842 60443.483490910 2024-05-13T11:36:13.614639+00:00 19994330.290000081062 28999999.999000009149 27870000.041000008583 3952992.955999969970 60443.483502564 2024-05-13T11:36:14.621518+00:00 19994330.287999991328 28999999.990000009537 27869999.944999989122 3950029.052000045776 60443.483514040 2024-05-13T11:36:15.613022+00:00 19994330.286999940872 29000000.008999999613 27870000.010999981314 3951536.002999901772 60443.483525699 2024-05-13T11:36:16.620397+00:00 19994330.285000089556 28999999.995000001043 27870000.049000021070 3952783.958999990951 60443.483537169 2024-05-13T11:36:17.611404+00:00 19994330.286999940872 28999999.996999979019 27869999.965999960899 3955072.934000014793 60443.483548828 2024-05-13T11:36:18.618779+00:00 19994330.286999940872 29000000.028999980539 27870000.030999958515 3955919.024000049103 60443.483560482 2024-05-13T11:36:19.625659+00:00 19994330.288000110537 29000000.020000040531 27869999.971000079066 3952165.009999989998 60443.483571958 2024-05-13T11:36:20.617162+00:00 19994330.289999961853 28999999.974999960512 27869999.957000020891 3954273.868000030983 60443.483583617 2024-05-13T11:36:21.624537+00:00 19994330.286000009626 29000000.000000000000 27870000.061999920756 3955716.067999958992 60443.483595087 2024-05-13T11:36:22.615544+00:00 19994330.287999991328 29000000.000000000000 27869999.974000100046 3953895.986999989022 60443.483606747 2024-05-13T11:36:23.622919+00:00 19994330.284000001848 28999999.986999988556 27870000.008999940008 3951286.075000048149 60443.483618217 2024-05-13T11:36:24.613927+00:00 19994330.287999998778 29000000.011000040919 27869999.945999979973 3956035.006999969017 60443.483629876 2024-05-13T11:36:25.621302+00:00 19994330.286999989301 28999999.976999938488 27870000.014000058174 3959349.054000020027 60443.483641352 2024-05-13T11:36:26.612805+00:00 19994330.284000009298 29000000.021000031382 27870000.036999940872 3952426.044000030030 60443.483653006 2024-05-13T11:36:27.619684+00:00 19994330.291999999434 28999999.999000068754 27870000.000000000000 3955455.816999911796 60443.483664481 2024-05-13T11:36:28.611187+00:00 19994330.287999998778 28999999.986999988556 27869999.999000068754 3958339.093000053894 60443.483676135 2024-05-13T11:36:29.618066+00:00 19994330.285000000149 28999999.996999979019 27869999.983999971300 3954972.945999979973 60443.483687794 2024-05-13T11:36:30.625442+00:00 19994330.286000009626 29000000.021999958903 27870000.022999998182 3954796.067999958992 60443.483699270 2024-05-13T11:36:31.616945+00:00 19994330.287000000477 28999999.953999999911 27869999.950999978930 3956869.902000070084 60443.483710924 2024-05-13T11:36:32.623824+00:00 19994330.285999979824 29000000.027000069618 27870000.042000059038 3950529.107999920845 60443.483722399 2024-05-13T11:36:33.615327+00:00 19994330.285000000149 28999999.990000009537 27870000.032999988645 3955553.968000053894 60443.483734054 2024-05-13T11:36:34.622207+00:00 19994330.291000008583 29000000.003999948502 27869999.952999949455 3951405.957999945153 60443.483745529 2024-05-13T11:36:35.613709+00:00 19994330.288000021130 29000000.013000011444 27870000.009000059217 3956961.026000022888 60443.483757189 2024-05-13T11:36:36.621085+00:00 19994330.287999991328 28999999.996999979019 27869999.992999911308 3955785.047000051010 60443.483768659 2024-05-13T11:36:37.612092+00:00 19994330.284999970347 28999999.988000039011 27869999.977000001818 3954020.062000035774 60443.483780318 2024-05-13T11:36:38.619467+00:00 19994330.286000009626 29000000.018000010401 27869999.984999999404 3950584.836999893188 60443.483791972 2024-05-13T11:36:39.626346+00:00 19994330.287000000477 28999999.973999980837 27870000.052000001073 3952574.044000030030 60443.483803442 2024-05-13T11:36:40.617353+00:00 19994330.287000000477 29000000.019999980927 27870000.010999988765 3955526.041000009049 60443.483815101 2024-05-13T11:36:41.624729+00:00 19994330.289000030607 29000000.004999998957 27870000.021000009030 3954689.004000068177 60443.483826577 2024-05-13T11:36:42.616232+00:00 19994330.288999971002 29000000.006000038236 27869999.969999980181 3952844.972999929916 60443.483838230 2024-05-13T11:36:43.623111+00:00 19994330.283999979496 28999999.987999919802 27870000.013999998569 3955682.011999965180 60443.483849701 2024-05-13T11:36:44.614118+00:00 19994330.287000000477 29000000.007000088692 27869999.976000010967 3951236.965000032913 60443.483861360 2024-05-13T11:36:45.621493+00:00 19994330.285000029951 29000000.006999999285 27869999.992000009865 3957012.085000038147 60443.483872836 2024-05-13T11:36:46.612997+00:00 19994330.288999971002 29000000.002000000328 27870000.075999978930 3951878.893999934196 60443.483884489 2024-05-13T11:36:47.619876+00:00 19994330.287000000477 28999999.999000001699 27869999.913000021130 3953560.127000092994 60443.483895965 2024-05-13T11:36:48.611379+00:00 19994330.290000021458 28999999.993999999017 27870000.022000011057 3957510.913999915123 60443.483907619 2024-05-13T11:36:49.618258+00:00 19994330.286000009626 29000000.011000011116 27869999.987999979407 3951877.001000047196 60443.483919278 2024-05-13T11:36:50.625634+00:00 19994330.284999970347 28999999.981999989599 27870000.030000030994 3952529.940999985207 60443.483930748 2024-05-13T11:36:51.616641+00:00 19994330.287999991328 28999999.984000001103 27869999.947999950498 3954776.093999981880 60443.483942408 2024-05-13T11:36:52.624018+00:00 19994330.286000009626 29000000.032000008970 27870000.089000049978 3950723.983999968041 60443.483953883 2024-05-13T11:36:53.615519+00:00 19994330.287000060081 28999999.985000010580 27869999.925999999046 3948640.998000026215 60443.483965537 2024-05-13T11:36:54.622398+00:00 19994330.287999991328 29000000.032000008970 27870000.017999950796 3951436.976999998093 60443.483977013 2024-05-13T11:36:55.613902+00:00 19994330.287999991328 28999999.952999949455 27869999.987000048161 3955011.927999972831 60443.483988666 2024-05-13T11:36:56.620781+00:00 19994330.289999961853 29000000.032000008970 27870000.009999930859 3947797.161000012886 60443.484000142 2024-05-13T11:36:57.612284+00:00 19994330.282999988645 29000000.004999998957 27870000.060000058264 3949323.889000058174 60443.484011796 2024-05-13T11:36:58.619163+00:00 19994330.287999991328 28999999.981000009924 27869999.906999949366 3951885.980000019073 60443.484023272 2024-05-13T11:36:59.610666+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3949517.059000014793 60443.484034925 2024-05-13T11:37:00.617545+00:00 19994330.287999991328 29000000.001999970526 27870000.017000079155 3956331.884999989998 60443.484046585 2024-05-13T11:37:01.624921+00:00 19994330.285000089556 28999999.971000019461 27869999.988999959081 3953213.152999997139 60443.484058061 2024-05-13T11:37:02.616424+00:00 19994330.291999939829 29000000.007999960333 27869999.993000030518 3952016.997999907006 60443.484069714 2024-05-13T11:37:03.623303+00:00 19994330.284999970347 28999999.991000059992 27870000.019999980927 3953048.970000029076 60443.484081190 2024-05-13T11:37:04.614806+00:00 19994330.286000009626 29000000.010999921709 27869999.990000009537 3956665.924000024796 60443.484092844 2024-05-13T11:37:05.621686+00:00 19994330.287000060081 28999999.988000039011 27870000.000999931246 3956605.126000047196 60443.484104319 2024-05-13T11:37:06.613189+00:00 19994330.286999940872 29000000.011999960989 27870000.002000089735 3950994.875999927986 60443.484115973 2024-05-13T11:37:07.620068+00:00 19994330.286000009626 29000000.006000038236 27870000.018999930471 3951073.063000082970 60443.484127449 2024-05-13T11:37:08.611571+00:00 19994330.286000009626 28999999.996000051498 27870000.016000028700 3953194.038999915123 60443.484139103 2024-05-13T11:37:09.618450+00:00 19994330.289999961853 29000000.003000020981 27869999.986999988556 3951331.973999977112 60443.484150762 2024-05-13T11:37:10.625825+00:00 19994330.289000030607 29000000.011999960989 27870000.003999948502 3947194.981000065804 60443.484162232 2024-05-13T11:37:11.616833+00:00 19994330.284999970347 28999999.995999928564 27870000.018000010401 3952584.039999961853 60443.484173891 2024-05-13T11:37:12.624208+00:00 19994330.285000089556 28999999.978000041097 27869999.957000020891 3951737.057000041008 60443.484185367 2024-05-13T11:37:13.615711+00:00 19994330.286999940872 29000000.011999960989 27869999.990000009537 3952889.891000031959 60443.484197021 2024-05-13T11:37:14.622589+00:00 19994330.287000060081 28999999.991000059992 27869999.981999989599 3953161.015999913216 60443.484208496 2024-05-13T11:37:15.614093+00:00 19994330.284999970347 29000000.006999969482 27869999.996000051498 3954160.104000092018 60443.484220150 2024-05-13T11:37:16.620973+00:00 19994330.289999999106 29000000.014000058174 27870000.031000021845 3947448.014999986161 60443.484231626 2024-05-13T11:37:17.612476+00:00 19994330.287999998778 28999999.962000008672 27869999.973999999464 3952643.878999948967 60443.484243279 2024-05-13T11:37:18.619355+00:00 19994330.286999989301 29000000.028999920934 27870000.028999999166 3955044.067999999970 60443.484254755 2024-05-13T11:37:19.610858+00:00 19994330.287999998778 29000000.000000000000 27869999.978000000119 3952706.953000001144 60443.484266409 2024-05-13T11:37:20.617737+00:00 19994330.283999990672 29000000.004999998957 27870000.052000019699 3950418.905999999028 60443.484278068 2024-05-13T11:37:21.625112+00:00 19994330.289000000805 28999999.975000020117 27869999.884999990463 3953986.033000002149 60443.484289539 2024-05-13T11:37:22.616120+00:00 19994330.287000019103 29000000.021999999881 27870000.069000009447 3951856.093999996781 60443.484301198 2024-05-13T11:37:23.623495+00:00 19994330.285999979824 28999999.989999990910 27869999.984999980778 3951277.054000000935 60443.484312668 2024-05-13T11:37:24.614502+00:00 19994330.289999991655 29000000.000000000000 27870000.032999988645 3948864.942000002135 60443.484324327 2024-05-13T11:37:25.621877+00:00 19994330.288000021130 29000000.013999998569 27870000.020000040531 3947987.999999995809 60443.484335803 2024-05-13T11:37:26.613381+00:00 19994330.287000000477 28999999.983000010252 27869999.998999949545 3953363.933000005782 60443.484347457 2024-05-13T11:37:27.620260+00:00 19994330.283999979496 29000000.002999991179 27869999.992000039667 3950287.085999995004 60443.484358932 2024-05-13T11:37:28.611763+00:00 19994330.288000021130 29000000.011999990791 27870000.026999950409 3955180.859000004828 60443.484370586 2024-05-13T11:37:29.618642+00:00 19994330.287000000477 29000000.010000020266 27870000.006000038236 3956766.013999999035 60443.484382062 2024-05-13T11:37:30.610145+00:00 19994330.284999970347 28999999.993999991566 27869999.930999990553 3955202.064999998081 60443.484393715 2024-05-13T11:37:31.617025+00:00 19994330.290000021458 28999999.959999978542 27870000.034999970347 3952374.005000003148 60443.484405375 2024-05-13T11:37:32.624400+00:00 19994330.283999979496 29000000.040000021458 27869999.997000038624 3951783.936999998987 60443.484416851 2024-05-13T11:37:33.615903+00:00 19994330.289000030607 28999999.978999968618 27869999.958000000566 3955999.057999997865 60443.484428510 2024-05-13T11:37:34.623278+00:00 19994330.287999991328 29000000.022000011057 27870000.055000010878 3949847.080999999773 60443.484439980 2024-05-13T11:37:35.614285+00:00 19994330.286000009626 28999999.994000021368 27870000.008999940008 3956164.941000000108 60443.484451639 2024-05-13T11:37:36.621660+00:00 19994330.287000000477 28999999.998000029474 27870000.049000021070 3957922.968999996781 60443.484463110 2024-05-13T11:37:37.612668+00:00 19994330.288999971002 29000000.010999981314 27869999.958999991417 3956141.990999997128 60443.484474769 2024-05-13T11:37:38.620042+00:00 19994330.287000000477 29000000.006999969482 27869999.952000018209 3956351.063000007998 60443.484486239 2024-05-13T11:37:39.611049+00:00 19994330.285000029951 28999999.980000019073 27869999.975000020117 3954437.932999997865 60443.484497898 2024-05-13T11:37:40.618425+00:00 19994330.287999991328 29000000.013999998569 27870000.041999939829 3956351.990999997128 60443.484509374 2024-05-13T11:37:41.609928+00:00 19994330.287000000477 28999999.991999980062 27870000.026000019163 3955726.042999998201 60443.484521034 2024-05-13T11:37:42.617304+00:00 19994330.288000050932 29000000.006000038236 27869999.967000011355 3957348.966000006068 60443.484532687 2024-05-13T11:37:43.624183+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3955840.986000000965 60443.484544157 2024-05-13T11:37:44.615191+00:00 19994330.286999940872 29000000.002999901772 27869999.970000028610 3956586.105999990832 60443.484555817 2024-05-13T11:37:45.622565+00:00 19994330.286000009626 28999999.971000079066 27870000.003000020981 3951444.874000012875 60443.484567286 2024-05-13T11:37:46.613572+00:00 19994330.287999991328 29000000.008999940008 27870000.001999970526 3951360.074000000954 60443.484578946 2024-05-13T11:37:47.620948+00:00 19994330.289999961853 29000000.002000089735 27870000.046000000089 3954702.959999992978 60443.484590422 2024-05-13T11:37:48.612451+00:00 19994330.287999991328 29000000.013999938965 27869999.932000041008 3955093.987000002991 60443.484602076 2024-05-13T11:37:49.619330+00:00 19994330.284000039101 28999999.978999968618 27870000.010999921709 3957956.016999990214 60443.484613551 2024-05-13T11:37:50.610833+00:00 19994330.286000009626 29000000.031000021845 27870000.024999979883 3951941.029000014067 60443.484625211 2024-05-13T11:37:51.618209+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3951027.981999977957 60443.484636865 2024-05-13T11:37:52.625088+00:00 19994330.287999991328 28999999.988000039011 27870000.069000009447 3950961.058000028133 60443.484648340 2024-05-13T11:37:53.616591+00:00 19994330.287999991328 28999999.998999949545 27869999.955000039190 3953764.969999998808 60443.484659994 2024-05-13T11:37:54.623470+00:00 19994330.292000059038 29000000.011000040919 27870000.018000010401 3950782.000000000000 60443.484671470 2024-05-13T11:37:55.614973+00:00 19994330.283999919891 28999999.967000011355 27869999.989999990910 3951075.047999978065 60443.484683123 2024-05-13T11:37:56.621853+00:00 19994330.286000009626 29000000.025999899954 27870000.015999998897 3948294.922000021208 60443.484694599 2024-05-13T11:37:57.613356+00:00 19994330.286000009626 28999999.994000080973 27869999.991000000387 3952939.974999994040 60443.484706253 2024-05-13T11:37:58.620235+00:00 19994330.286000009626 29000000.005999919027 27869999.997000008821 3949172.048999994993 60443.484717729 2024-05-13T11:37:59.611738+00:00 19994330.289000030607 28999999.962999999523 27869999.957999989390 3949488.145000011194 60443.484729382 2024-05-13T11:38:00.618617+00:00 19994330.284999970347 29000000.050000000745 27870000.055999990553 3950464.980999975931 60443.484740858 2024-05-13T11:38:01.610120+00:00 19994330.291999939829 28999999.999000009149 27869999.997000008821 3950825.928000003099 60443.484752512 2024-05-13T11:38:02.617000+00:00 19994330.286000009626 28999999.954999998212 27869999.948000010103 3952286.004999995232 60443.484764171 2024-05-13T11:38:03.624375+00:00 19994330.286000009626 28999999.999000001699 27870000.008999999613 3953663.967000008095 60443.484775647 2024-05-13T11:38:04.615878+00:00 19994330.287000060081 29000000.002000000328 27870000.023999989033 3954026.009000002872 60443.484787300 2024-05-13T11:38:05.622757+00:00 19994330.284999970347 29000000.035000000149 27870000.010999981314 3952109.972999989986 60443.484798776 2024-05-13T11:38:06.614261+00:00 19994330.287000060081 28999999.979999989271 27869999.958999991417 3955937.938000022899 60443.484810430 2024-05-13T11:38:07.621140+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3951436.020999997854 60443.484821905 2024-05-13T11:38:08.612643+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3959187.003999977838 60443.484833559 2024-05-13T11:38:09.619522+00:00 19994330.285999890417 28999999.997000038624 27870000.013999998569 3953523.053000003099 60443.484845035 2024-05-13T11:38:10.611025+00:00 19994330.285000000149 28999999.976000010967 27870000.013000011444 3946611.972000002861 60443.484856694 2024-05-13T11:38:11.618400+00:00 19994330.285000000149 29000000.025999959558 27870000.001999970526 3950523.069000006188 60443.484868164 2024-05-13T11:38:12.609408+00:00 19994330.287000000477 28999999.974000040442 27870000.008999999613 3952007.956999986898 60443.484879824 2024-05-13T11:38:13.616783+00:00 19994330.287000000477 29000000.032999988645 27869999.993000030518 3952365.945000023115 60443.484891478 2024-05-13T11:38:14.623662+00:00 19994330.287999998778 28999999.985000010580 27870000.011999960989 3950817.003999977838 60443.484902953 2024-05-13T11:38:15.615165+00:00 19994330.289999991655 29000000.008999940008 27869999.929000020027 3952421.034000008833 60443.484914607 2024-05-13T11:38:16.622044+00:00 19994330.287999998778 28999999.984000030905 27870000.052000049502 3956761.992000014056 60443.484926083 2024-05-13T11:38:17.613547+00:00 19994330.284000009298 29000000.020000040531 27870000.038999918848 3952567.005999981891 60443.484937742 2024-05-13T11:38:18.620922+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3954100.965000004042 60443.484949212 2024-05-13T11:38:19.611930+00:00 19994330.285000000149 29000000.001000050455 27869999.996000051498 3955287.921000003815 60443.484960872 2024-05-13T11:38:20.619305+00:00 19994330.288000021130 28999999.974999900907 27869999.977999929339 3954471.055000007153 60443.484972341 2024-05-13T11:38:21.610312+00:00 19994330.285999979824 29000000.036000009626 27870000.060999989510 3954931.016999990214 60443.484984001 2024-05-13T11:38:22.617688+00:00 19994330.291000008583 28999999.979000091553 27869999.945000048727 3960673.118000001181 60443.484995655 2024-05-13T11:38:23.624567+00:00 19994330.283999979496 29000000.004999998957 27870000.026999950409 3958384.955999999773 60443.485007131 2024-05-13T11:38:24.616070+00:00 19994330.287000000477 28999999.995000001043 27869999.917000059038 3954219.995999991894 60443.485018784 2024-05-13T11:38:25.622949+00:00 19994330.286000009626 29000000.008999940008 27870000.064999941736 3955527.853000015020 60443.485030260 2024-05-13T11:38:26.614452+00:00 19994330.287999991328 28999999.990000009537 27869999.984000090510 3955769.111999989022 60443.485041914 2024-05-13T11:38:27.621332+00:00 19994330.287000000477 28999999.988999959081 27869999.971999999136 3958357.981000006199 60443.485053389 2024-05-13T11:38:28.612835+00:00 19994330.285000029951 29000000.034000039101 27870000.057999968529 3957626.050000011921 60443.485065049 2024-05-13T11:38:29.620210+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3951363.990999997128 60443.485076519 2024-05-13T11:38:30.611217+00:00 19994330.287000000477 29000000.001000050455 27870000.021000031382 3951670.916999996174 60443.485088178 2024-05-13T11:38:31.618592+00:00 19994330.286000009626 28999999.993999961764 27869999.978999968618 3950448.106000006199 60443.485099648 2024-05-13T11:38:32.609599+00:00 19994330.287000000477 28999999.991999980062 27870000.008000019938 3953348.017000020016 60443.485111307 2024-05-13T11:38:33.616974+00:00 19994330.287000000477 29000000.021000031382 27870000.018999930471 3953899.953999996185 60443.485122967 2024-05-13T11:38:34.624349+00:00 19994330.287999991328 29000000.008999940008 27869999.951000001281 3953838.046000003815 60443.485134437 2024-05-13T11:38:35.615357+00:00 19994330.284999970347 28999999.976000070572 27870000.035999998450 3954904.967999995220 60443.485146096 2024-05-13T11:38:36.622732+00:00 19994330.289999961853 29000000.004999998957 27869999.993000000715 3950416.946999967098 60443.485157566 2024-05-13T11:38:37.613740+00:00 19994330.288000110537 29000000.013999998569 27869999.988999988884 3949731.975000023842 60443.485169226 2024-05-13T11:38:38.621115+00:00 19994330.284999970347 28999999.973000001162 27869999.988000009209 3958543.094999969006 60443.485180696 2024-05-13T11:38:39.612122+00:00 19994330.286000009626 29000000.015999998897 27870000.030000001192 3954834.080000042915 60443.485192355 2024-05-13T11:38:40.619497+00:00 19994330.287999991328 28999999.978000000119 27870000.002999991179 3958253.878999948967 60443.485203831 2024-05-13T11:38:41.611000+00:00 19994330.284999970347 29000000.012999981642 27869999.956000000238 3953829.939999998081 60443.485215485 2024-05-13T11:38:42.617879+00:00 19994330.287999991328 29000000.006999999285 27870000.003000020981 3955592.948000013828 60443.485226960 2024-05-13T11:38:43.609382+00:00 19994330.289000030607 29000000.004000011832 27870000.056999981403 3949534.137000023853 60443.485238620 2024-05-13T11:38:44.616758+00:00 19994330.287999991328 29000000.007999990135 27869999.988000039011 3953835.902999997139 60443.485250274 2024-05-13T11:38:45.623637+00:00 19994330.287000060081 28999999.984000030905 27870000.020999971777 3948408.024999976158 60443.485261743 2024-05-13T11:38:46.614644+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3954978.078999996185 60443.485273403 2024-05-13T11:38:47.622019+00:00 19994330.284000039101 28999999.983999971300 27869999.977000001818 3952833.036000012886 60443.485284879 2024-05-13T11:38:48.613522+00:00 19994330.286000009626 29000000.005000051111 27870000.073000010103 3951040.926999986172 60443.485296533 2024-05-13T11:38:49.620402+00:00 19994330.287999991328 28999999.997999969870 27869999.879999998957 3954765.048000038136 60443.485308008 2024-05-13T11:38:50.611905+00:00 19994330.288999918848 29000000.013999998569 27870000.035000029951 3951107.996999979019 60443.485319667 2024-05-13T11:38:51.619280+00:00 19994330.288000110537 29000000.005999978632 27870000.058999959379 3951209.949999988079 60443.485331138 2024-05-13T11:38:52.610287+00:00 19994330.285999890417 28999999.986000001431 27869999.978999968618 3954369.902999997139 60443.485342797 2024-05-13T11:38:53.617663+00:00 19994330.287000060081 29000000.010000050068 27869999.977000001818 3953518.112000048161 60443.485354267 2024-05-13T11:38:54.608670+00:00 19994330.284999970347 28999999.982999920845 27869999.979000091553 3950459.001999973785 60443.485365926 2024-05-13T11:38:55.616045+00:00 19994330.289999961853 28999999.999000068754 27870000.047999981791 3951156.987999976147 60443.485377580 2024-05-13T11:38:56.622924+00:00 19994330.285000089556 29000000.011000040919 27869999.991999980062 3947143.958000003826 60443.485389056 2024-05-13T11:38:57.614427+00:00 19994330.287999991328 29000000.021999958903 27869999.965999960899 3953816.012000023853 60443.485400715 2024-05-13T11:38:58.621803+00:00 19994330.286999940872 28999999.993999961764 27870000.055999990553 3953334.964999973774 60443.485412185 2024-05-13T11:38:59.612810+00:00 19994330.286000009626 28999999.975000020117 27869999.971999999136 3950523.178000032902 60443.485423845 2024-05-13T11:39:00.620185+00:00 19994330.290000081062 29000000.011000040919 27870000.019000049680 3955854.815999985207 60443.485435321 2024-05-13T11:39:01.611688+00:00 19994330.284999970347 29000000.008000019938 27869999.967000011355 3950676.060999989975 60443.485446974 2024-05-13T11:39:02.618567+00:00 19994330.284999970347 28999999.987999919802 27869999.960999969393 3956126.977999985218 60443.485458450 2024-05-13T11:39:03.610071+00:00 19994330.287000060081 28999999.966000080109 27870000.003000020981 3949129.090000032913 60443.485470104 2024-05-13T11:39:04.616950+00:00 19994330.289000000805 29000000.026999950409 27870000.024999979883 3952522.906000018120 60443.485481579 2024-05-13T11:39:05.608453+00:00 19994330.289000000805 29000000.006000038236 27869999.993999961764 3950974.977999985218 60443.485493239 2024-05-13T11:39:06.615828+00:00 19994330.285000000149 29000000.004999998957 27870000.030000090599 3948707.059000014793 60443.485504893 2024-05-13T11:39:07.622707+00:00 19994330.288999989629 29000000.015999909490 27870000.026000019163 3953882.027999997139 60443.485516368 2024-05-13T11:39:08.614210+00:00 19994330.284000009298 28999999.966000080109 27869999.985999941826 3950015.966999948025 60443.485528022 2024-05-13T11:39:09.621090+00:00 19994330.287999991328 29000000.008999940008 27869999.947999950498 3953534.001000047196 60443.485539498 2024-05-13T11:39:10.612593+00:00 19994330.287000000477 29000000.017000079155 27870000.024000048637 3954117.969999969006 60443.485551157 2024-05-13T11:39:11.619968+00:00 19994330.288000021130 28999999.975999951363 27870000.024999979883 3950210.972999989986 60443.485562627 2024-05-13T11:39:12.610975+00:00 19994330.287000000477 29000000.024000048637 27869999.953000001609 3952613.104000031948 60443.485574286 2024-05-13T11:39:13.618351+00:00 19994330.287000000477 28999999.980999998748 27870000.030000001192 3955045.006999969017 60443.485585757 2024-05-13T11:39:14.609358+00:00 19994330.287000000477 28999999.978999990970 27869999.949999999255 3951111.956000030041 60443.485597416 2024-05-13T11:39:15.616733+00:00 19994330.287000000477 29000000.021000009030 27870000.021999999881 3949823.935000001919 60443.485609069 2024-05-13T11:39:16.623612+00:00 19994330.284999970347 28999999.974999990314 27870000.040000010282 3950023.092999995220 60443.485620545 2024-05-13T11:39:17.615115+00:00 19994330.288000050932 29000000.047000009567 27869999.991999980062 3948087.940999985207 60443.485632205 2024-05-13T11:39:18.622491+00:00 19994330.289999961853 28999999.993000000715 27870000.032999988645 3949434.032000004780 60443.485643675 2024-05-13T11:39:19.613498+00:00 19994330.287000000477 28999999.995999988168 27869999.986000001431 3953672.989000021946 60443.485655334 2024-05-13T11:39:20.620873+00:00 19994330.286000009626 29000000.002000000328 27869999.989000018686 3952566.965999960899 60443.485666804 2024-05-13T11:39:21.611880+00:00 19994330.287000000477 29000000.012000020593 27870000.006000008434 3958803.110000013839 60443.485678464 2024-05-13T11:39:22.619255+00:00 19994330.287000000477 28999999.991000000387 27869999.973999980837 3952297.919000030030 60443.485689933 2024-05-13T11:39:23.610265+00:00 19994330.290000021458 28999999.995000001043 27870000.012000020593 3954381.958000003826 60443.485701593 2024-05-13T11:39:24.617638+00:00 19994330.282999988645 28999999.987999979407 27869999.977999988943 3949527.087999999989 60443.485713069 2024-05-13T11:39:25.609141+00:00 19994330.287999991328 29000000.015999969095 27870000.011999960989 3952337.958999990951 60443.485724723 2024-05-13T11:39:26.616019+00:00 19994330.287999991328 29000000.015000049025 27869999.983000040054 3947799.004999995232 60443.485736382 2024-05-13T11:39:27.623395+00:00 19994330.287000000477 28999999.986999988556 27870000.013999998569 3949948.976999998093 60443.485747857 2024-05-13T11:39:28.614899+00:00 19994330.290000021458 29000000.001999970526 27870000.001999970526 3951668.000999987125 60443.485759512 2024-05-13T11:39:29.621778+00:00 19994330.284999970347 28999999.990000009537 27870000.041999999434 3952259.030000030994 60443.485770987 2024-05-13T11:39:30.613281+00:00 19994330.287000060081 28999999.994000021368 27869999.996999979019 3951880.057999968994 60443.485782641 2024-05-13T11:39:31.620161+00:00 19994330.283999919891 28999999.980000019073 27869999.962000008672 3948888.843999981880 60443.485794117 2024-05-13T11:39:32.611663+00:00 19994330.289000030607 29000000.047999981791 27870000.064000010490 3955426.189000010025 60443.485805770 2024-05-13T11:39:33.618543+00:00 19994330.287000060081 28999999.970999959856 27869999.950000051409 3949920.972000002861 60443.485817246 2024-05-13T11:39:34.610046+00:00 19994330.286999940872 29000000.014999989420 27870000.018000010401 3949763.906000018120 60443.485828905 2024-05-13T11:39:35.617421+00:00 19994330.289999961853 28999999.980000019073 27869999.996999979019 3948755.011000037193 60443.485840376 2024-05-13T11:39:36.608428+00:00 19994330.284000039101 29000000.009000059217 27869999.953999999911 3951251.026999949943 60443.485852035 2024-05-13T11:39:37.615803+00:00 19994330.287999991328 29000000.016999959946 27870000.003999948502 3952353.993999958038 60443.485863688 2024-05-13T11:39:38.622682+00:00 19994330.282999988645 28999999.973000049591 27870000.062000039965 3955793.016000031959 60443.485875164 2024-05-13T11:39:39.614186+00:00 19994330.289000030607 29000000.011999960989 27869999.968999978155 3950350.932000041008 60443.485886823 2024-05-13T11:39:40.621561+00:00 19994330.286999940872 28999999.993000030518 27869999.973999980837 3951305.107999920845 60443.485898299 2024-05-13T11:39:41.613064+00:00 19994330.286000009626 29000000.018000010401 27869999.986000061035 3951441.941000103951 60443.485909953 2024-05-13T11:39:42.619943+00:00 19994330.292000059038 28999999.995999928564 27870000.021999958903 3949983.924999951851 60443.485921429 2024-05-13T11:39:43.611447+00:00 19994330.284999970347 28999999.998000029474 27869999.944000009447 3949707.998999952804 60443.485933083 2024-05-13T11:39:44.618326+00:00 19994330.286000009626 28999999.995000001043 27870000.060999989510 3949847.093000053894 60443.485944558 2024-05-13T11:39:45.609829+00:00 19994330.289000030607 28999999.990999940783 27869999.981000069529 3951607.947000027169 60443.485956212 2024-05-13T11:39:46.616708+00:00 19994330.284999970347 29000000.037000060081 27870000.031999949366 3951984.963999987114 60443.485967688 2024-05-13T11:39:47.608212+00:00 19994330.287999991328 28999999.980999950320 27869999.960000038147 3951587.044999957085 60443.485979347 2024-05-13T11:39:48.615586+00:00 19994330.286000009626 28999999.997000098228 27870000.009999990463 3951330.088999987114 60443.485991001 2024-05-13T11:39:49.622466+00:00 19994330.289999961853 29000000.010999921709 27870000.036999940872 3948521.998000026215 60443.486002476 2024-05-13T11:39:50.613969+00:00 19994330.286000009626 28999999.978999998420 27869999.928000088781 3951564.957999945153 60443.486014130 2024-05-13T11:39:51.620848+00:00 19994330.286000009626 29000000.010000009090 27870000.035000000149 3953191.967000008095 60443.486025606 2024-05-13T11:39:52.612351+00:00 19994330.287999991328 29000000.009999990463 27869999.991999991238 3957272.966000080109 60443.486037266 2024-05-13T11:39:53.619726+00:00 19994330.287000060081 28999999.996000010520 27870000.064000010490 3956382.046999930870 60443.486048735 2024-05-13T11:39:54.610734+00:00 19994330.286999940872 28999999.981999989599 27869999.942000001669 3954232.974000095855 60443.486060395 2024-05-13T11:39:55.618109+00:00 19994330.286000009626 29000000.004000011832 27869999.989999979734 3952362.994999886025 60443.486071865 2024-05-13T11:39:56.609116+00:00 19994330.289000030607 29000000.013999998569 27870000.076000008732 3953217.107000112999 60443.486083524 2024-05-13T11:39:57.616490+00:00 19994330.287000000477 28999999.995999988168 27869999.949000000954 3947884.951999903191 60443.486094994 2024-05-13T11:39:58.607498+00:00 19994330.287000000477 28999999.993999991566 27870000.030000001192 3954519.938000082970 60443.486106654 2024-05-13T11:39:59.614874+00:00 19994330.287000000477 28999999.984000030905 27870000.000000000000 3949843.064000010025 60443.486118307 2024-05-13T11:40:00.621753+00:00 19994330.285000000149 29000000.005999978632 27869999.945999979973 3952311.973999977112 60443.486129783 2024-05-13T11:40:01.613256+00:00 19994330.287000000477 28999999.989000018686 27870000.038000050932 3958555.949000000954 60443.486141437 2024-05-13T11:40:02.620135+00:00 19994330.287999998778 29000000.013999998569 27869999.995999988168 3952152.034999967087 60443.486152912 2024-05-13T11:40:03.611638+00:00 19994330.288999989629 29000000.020999971777 27870000.028000000864 3953315.011000037193 60443.486164572 2024-05-13T11:40:04.619013+00:00 19994330.286000009626 29000000.001000050455 27870000.010999981314 3951544.021999955177 60443.486176042 2024-05-13T11:40:05.610021+00:00 19994330.284000009298 28999999.974999960512 27869999.953999999911 3950696.937999964226 60443.486187701 2024-05-13T11:40:06.617396+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3948888.986999989022 60443.486199171 2024-05-13T11:40:07.608403+00:00 19994330.288000021130 28999999.977999988943 27869999.991000000387 3957763.120000004768 60443.486210831 2024-05-13T11:40:08.615778+00:00 19994330.285999979824 29000000.020999971777 27870000.004000011832 3948656.962000011932 60443.486222485 2024-05-13T11:40:09.622657+00:00 19994330.287999991328 28999999.980000019073 27870000.004000011832 3953271.984000086784 60443.486233960 2024-05-13T11:40:10.614160+00:00 19994330.289000030607 29000000.017000079155 27870000.008000019938 3958305.969999908935 60443.486245620 2024-05-13T11:40:11.621536+00:00 19994330.287000000477 28999999.971999999136 27870000.031000021845 3958809.048000096809 60443.486257090 2024-05-13T11:40:12.612543+00:00 19994330.287999991328 29000000.010999921709 27869999.962000008672 3954537.011999965180 60443.486268749 2024-05-13T11:40:13.619918+00:00 19994330.284999970347 29000000.029999971390 27869999.982999920845 3946420.914999961853 60443.486280219 2024-05-13T11:40:14.610926+00:00 19994330.287000000477 28999999.976000070572 27870000.014999989420 3954912.045000075828 60443.486291878 2024-05-13T11:40:15.618301+00:00 19994330.286000009626 29000000.003999948502 27870000.047000050545 3954544.950999975204 60443.486303349 2024-05-13T11:40:16.609308+00:00 19994330.286000009626 28999999.966000080109 27869999.939000010490 3952260.987999916077 60443.486315008 2024-05-13T11:40:17.616683+00:00 19994330.290000021458 29000000.021999958903 27870000.028000000864 3950324.025000094902 60443.486326478 2024-05-13T11:40:18.607690+00:00 19994330.287000000477 29000000.014000058174 27869999.958999991417 3954846.003999948967 60443.486338137 2024-05-13T11:40:19.615065+00:00 19994330.287000000477 28999999.997999910265 27870000.041000008583 3951450.934000014793 60443.486349797 2024-05-13T11:40:20.622441+00:00 19994330.285999950022 29000000.012000080198 27870000.001999970526 3955528.126000047196 60443.486361267 2024-05-13T11:40:21.613447+00:00 19994330.287000000477 29000000.008999940008 27870000.009000059217 3955660.921999930870 60443.486372926 2024-05-13T11:40:22.620823+00:00 19994330.287000000477 28999999.991000059992 27870000.020999908447 3952339.945000051986 60443.486384402 2024-05-13T11:40:23.612326+00:00 19994330.287000000477 28999999.995000001043 27869999.957000020891 3951618.093999981880 60443.486396056 2024-05-13T11:40:24.619205+00:00 19994330.287000060081 28999999.983999971300 27870000.011000040919 3955008.018000007141 60443.486407531 2024-05-13T11:40:25.610709+00:00 19994330.289999961853 29000000.021000031382 27870000.039000030607 3950594.942999958992 60443.486419185 2024-05-13T11:40:26.617588+00:00 19994330.286000009626 28999999.977999929339 27869999.978999968618 3949326.039999961853 60443.486430661 2024-05-13T11:40:27.609091+00:00 19994330.286000009626 29000000.017999999225 27870000.011000040919 3951484.985000013839 60443.486442314 2024-05-13T11:40:28.615970+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3955730.006000041962 60443.486453790 2024-05-13T11:40:29.607473+00:00 19994330.286000009626 29000000.015000000596 27870000.021000001580 3953362.003999948967 60443.486465444 2024-05-13T11:40:30.614353+00:00 19994330.283999919891 29000000.000000000000 27869999.969999998808 3951877.066000103951 60443.486477103 2024-05-13T11:40:31.621728+00:00 19994330.292000059038 28999999.979999989271 27869999.957000009716 3950053.947999954224 60443.486488579 2024-05-13T11:40:32.613231+00:00 19994330.286000009626 29000000.003000020981 27870000.011999990791 3948415.019999980927 60443.486500232 2024-05-13T11:40:33.620110+00:00 19994330.286000009626 29000000.005999978632 27870000.027000010014 3949328.963000059128 60443.486511703 2024-05-13T11:40:34.611117+00:00 19994330.289999961853 29000000.001000020653 27870000.026999980211 3948338.064000010025 60443.486523362 2024-05-13T11:40:35.618492+00:00 19994330.284000039101 28999999.959000021219 27869999.991000000387 3951913.988999962807 60443.486534832 2024-05-13T11:40:36.609500+00:00 19994330.287999991328 29000000.026999950409 27869999.962000008672 3952532.980000019073 60443.486546492 2024-05-13T11:40:37.616875+00:00 19994330.284999970347 29000000.008000019938 27870000.020000010729 3947645.931999921799 60443.486557961 2024-05-13T11:40:38.607882+00:00 19994330.289000030607 29000000.009999990463 27869999.995999988168 3950418.042999982834 60443.486569621 2024-05-13T11:40:39.615257+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3952441.950000048149 60443.486581280 2024-05-13T11:40:40.622634+00:00 19994330.286999940872 28999999.991999980062 27870000.007000029087 3958804.070999979973 60443.486592751 2024-05-13T11:40:41.613640+00:00 19994330.288000110537 29000000.004000011832 27869999.983999971300 3955333.024000049103 60443.486604410 2024-05-13T11:40:42.621014+00:00 19994330.286999940872 29000000.013000011444 27870000.072000030428 3951950.036999940872 60443.486615880 2024-05-13T11:40:43.612022+00:00 19994330.284999970347 28999999.995999988168 27869999.926999989897 3952671.961000084877 60443.486627539 2024-05-13T11:40:44.619397+00:00 19994330.287000060081 28999999.991999980062 27870000.009999990463 3948386.974999905098 60443.486639009 2024-05-13T11:40:45.610405+00:00 19994330.287999991328 28999999.999999940395 27870000.025000039488 3954106.013000010978 60443.486650669 2024-05-13T11:40:46.617780+00:00 19994330.286000009626 29000000.001000050455 27869999.987999979407 3952045.970000029076 60443.486662139 2024-05-13T11:40:47.608787+00:00 19994330.287999991328 29000000.028000000864 27869999.974000040442 3950350.029000043869 60443.486673798 2024-05-13T11:40:48.616162+00:00 19994330.286999940872 28999999.977000001818 27870000.028000000864 3952186.013000010978 60443.486685274 2024-05-13T11:40:49.607665+00:00 19994330.286000009626 28999999.978999968618 27869999.990000009537 3955543.941999911796 60443.486696928 2024-05-13T11:40:50.614545+00:00 19994330.291000008583 29000000.032999988645 27869999.971999999136 3954869.009999989998 60443.486708587 2024-05-13T11:40:51.621920+00:00 19994330.282000001520 29000000.000000000000 27870000.055999990553 3948998.011000037193 60443.486720057 2024-05-13T11:40:52.612927+00:00 19994330.287000000477 28999999.986000061035 27869999.990000009537 3950712.180000067223 60443.486731716 2024-05-13T11:40:53.620302+00:00 19994330.291999999434 29000000.026000019163 27869999.979999899864 3949310.762999891769 60443.486743187 2024-05-13T11:40:54.611309+00:00 19994330.285000000149 28999999.957999940962 27869999.981999989599 3952594.002000092994 60443.486754846 2024-05-13T11:40:55.618684+00:00 19994330.287999998778 29000000.004999998957 27870000.022000070661 3953839.066999911796 60443.486766316 2024-05-13T11:40:56.609692+00:00 19994330.287000000477 29000000.001999970526 27870000.003999948502 3951468.935999989975 60443.486777975 2024-05-13T11:40:57.617067+00:00 19994330.283999990672 29000000.003000020981 27869999.981999989599 3952605.151000022888 60443.486789451 2024-05-13T11:40:58.608570+00:00 19994330.285000000149 29000000.003000020981 27869999.988000039011 3950625.979000092018 60443.486801105 2024-05-13T11:40:59.615449+00:00 19994330.288000021130 29000000.003000020981 27870000.059999939054 3946363.927999972831 60443.486812580 2024-05-13T11:41:00.606953+00:00 19994330.290999978781 28999999.990999940783 27869999.949000000954 3949083.998999952804 60443.486824234 2024-05-13T11:41:01.613832+00:00 19994330.286000009626 29000000.002000089735 27870000.027000069618 3952901.019000052940 60443.486835894 2024-05-13T11:41:02.621207+00:00 19994330.285000000149 28999999.995000001043 27870000.016000028700 3952197.029999970924 60443.486847369 2024-05-13T11:41:03.612709+00:00 19994330.289000000805 29000000.018000010401 27870000.014999989420 3950243.893999934196 60443.486859023 2024-05-13T11:41:04.619589+00:00 19994330.286000009626 28999999.999000001699 27869999.925999999046 3951803.043000102043 60443.486870499 2024-05-13T11:41:05.611092+00:00 19994330.287999991328 29000000.022000011057 27870000.080999970436 3950193.034999967087 60443.486882153 2024-05-13T11:41:06.617972+00:00 19994330.287000000477 28999999.960999999195 27869999.929999951273 3954467.924000024796 60443.486893628 2024-05-13T11:41:07.609475+00:00 19994330.287000000477 28999999.996999990195 27869999.962000008672 3948298.066999911796 60443.486905287 2024-05-13T11:41:08.616850+00:00 19994330.287000000477 29000000.013000011444 27870000.067000001669 3950726.953000069130 60443.486916758 2024-05-13T11:41:09.607857+00:00 19994330.291000008583 29000000.002999991179 27869999.960000000894 3953329.973999977112 60443.486928417 2024-05-13T11:41:10.615233+00:00 19994330.285999950022 29000000.000000000000 27870000.050000000745 3953718.100999950897 60443.486939887 2024-05-13T11:41:11.606240+00:00 19994330.284000039101 28999999.988000009209 27870000.010000009090 3950618.022000073921 60443.486951547 2024-05-13T11:41:12.613614+00:00 19994330.287000000477 29000000.010000020266 27870000.000999990851 3951821.875000000000 60443.486963200 2024-05-13T11:41:13.620494+00:00 19994330.286000009626 28999999.995999988168 27869999.930000010878 3952090.090000032913 60443.486974676 2024-05-13T11:41:14.611997+00:00 19994330.290999948978 29000000.032000008970 27870000.048000011593 3948883.945999979973 60443.486986330 2024-05-13T11:41:15.618877+00:00 19994330.284000039101 28999999.950999978930 27869999.988000009209 3948109.038999915123 60443.486997806 2024-05-13T11:41:16.610380+00:00 19994330.288999971002 29000000.025000039488 27869999.966999981552 3950123.052000045776 60443.487009459 2024-05-13T11:41:17.617259+00:00 19994330.287000060081 28999999.982999980450 27870000.040000021458 3950595.003999948967 60443.487020935 2024-05-13T11:41:18.608762+00:00 19994330.286999940872 29000000.014999989420 27869999.971000019461 3947574.851000071038 60443.487032594 2024-05-13T11:41:19.616137+00:00 19994330.287000060081 29000000.008000019938 27870000.032999988645 3952649.024999976158 60443.487044064 2024-05-13T11:41:20.607144+00:00 19994330.285999890417 28999999.992999970913 27870000.019999980927 3951318.106000065804 60443.487055724 2024-05-13T11:41:21.614520+00:00 19994330.289000030607 29000000.006000038236 27869999.987999979407 3954386.910999894142 60443.487067377 2024-05-13T11:41:22.621399+00:00 19994330.284999970347 29000000.005999919027 27869999.956000030041 3954091.024000049103 60443.487078853 2024-05-13T11:41:23.612902+00:00 19994330.291000008583 28999999.978000041097 27870000.055000010878 3953044.898000001907 60443.487090512 2024-05-13T11:41:24.620277+00:00 19994330.284000039101 28999999.993000030518 27869999.981999989599 3953930.039000033867 60443.487101982 2024-05-13T11:41:25.611284+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3945898.044999957085 60443.487113642 2024-05-13T11:41:26.618660+00:00 19994330.287000060081 28999999.974999900907 27869999.981999929994 3952117.037999988068 60443.487125112 2024-05-13T11:41:27.609667+00:00 19994330.286000009626 28999999.996000051498 27869999.999000068754 3950297.027000070084 60443.487136771 2024-05-13T11:41:28.617042+00:00 19994330.287999991328 29000000.016999959946 27869999.962999939919 3952060.952999948990 60443.487148241 2024-05-13T11:41:29.608049+00:00 19994330.284999970347 29000000.009000059217 27870000.050999999046 3945946.957999945153 60443.487159901 2024-05-13T11:41:30.615424+00:00 19994330.291000008583 28999999.980999950320 27869999.971000079066 3948262.005000113975 60443.487171371 2024-05-13T11:41:31.606432+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3949494.972000002861 60443.487183030 2024-05-13T11:41:32.613807+00:00 19994330.284999970347 28999999.996000051498 27869999.966999888420 3952381.153999925125 60443.487194689 2024-05-13T11:41:33.621182+00:00 19994330.289000030607 29000000.028999920934 27870000.066000100225 3949860.871000051033 60443.487206160 2024-05-13T11:41:34.612189+00:00 19994330.284999970347 28999999.995000001043 27870000.008999940008 3951640.034999967087 60443.487217819 2024-05-13T11:41:35.619565+00:00 19994330.289999961853 28999999.986999988556 27869999.935999989510 3952654.083999990951 60443.487229289 2024-05-13T11:41:36.610572+00:00 19994330.285000089556 28999999.984000090510 27869999.998000029474 3949891.894999980927 60443.487240949 2024-05-13T11:41:37.617947+00:00 19994330.291000008583 29000000.021000031382 27870000.016999959946 3953154.064000010025 60443.487252424 2024-05-13T11:41:38.609450+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3954955.958999990951 60443.487264078 2024-05-13T11:41:39.616329+00:00 19994330.284999970347 29000000.036000009626 27870000.014999989420 3951463.968999981880 60443.487275554 2024-05-13T11:41:40.607832+00:00 19994330.287000060081 28999999.979999899864 27870000.028000000864 3957059.071000099182 60443.487287213 2024-05-13T11:41:41.615208+00:00 19994330.286000009626 28999999.984000001103 27869999.997000098228 3951639.980999947060 60443.487298683 2024-05-13T11:41:42.606215+00:00 19994330.288999918848 29000000.015000000596 27869999.988999959081 3953867.939000010025 60443.487310342 2024-05-13T11:41:43.613590+00:00 19994330.284000039101 29000000.004999998957 27869999.990999940783 3952884.995999931823 60443.487321996 2024-05-13T11:41:44.620469+00:00 19994330.292999979109 28999999.999000001699 27870000.003000020981 3949605.043000102043 60443.487333472 2024-05-13T11:41:45.611972+00:00 19994330.285999998450 28999999.993999999017 27870000.019999980927 3952739.021999955177 60443.487345126 2024-05-13T11:41:46.618852+00:00 19994330.287000000477 29000000.011000011116 27870000.004999998957 3953522.934000014793 60443.487356601 2024-05-13T11:41:47.610355+00:00 19994330.285000000149 28999999.991999980062 27869999.954999998212 3951061.036999940872 60443.487368255 2024-05-13T11:41:48.617234+00:00 19994330.285999998450 28999999.978000018746 27870000.030000008643 3950912.998000026215 60443.487379731 2024-05-13T11:41:49.608737+00:00 19994330.287000000477 29000000.003000020981 27869999.978999990970 3953138.023000001907 60443.487391390 2024-05-13T11:41:50.616112+00:00 19994330.287999998778 29000000.007999960333 27869999.997999999672 3949968.013999999966 60443.487402860 2024-05-13T11:41:51.607119+00:00 19994330.289000000805 29000000.013000011444 27870000.024000018835 3945996.992999999784 60443.487414520 2024-05-13T11:41:52.614494+00:00 19994330.287999991328 29000000.007000029087 27869999.956999991089 3952398.083000001032 60443.487425989 2024-05-13T11:41:53.605502+00:00 19994330.287000000477 28999999.965999960899 27869999.972999989986 3951044.911999999080 60443.487437649 2024-05-13T11:41:54.612877+00:00 19994330.287000000477 29000000.029000040144 27870000.049000021070 3950092.998000000138 60443.487449308 2024-05-13T11:41:55.620252+00:00 19994330.284000009298 28999999.997999969870 27869999.983000010252 3950194.040000002831 60443.487460779 2024-05-13T11:41:56.611259+00:00 19994330.287999991328 29000000.008000019938 27870000.002999961376 3947257.012999997009 60443.487472438 2024-05-13T11:41:57.618635+00:00 19994330.289000000805 29000000.000999990851 27869999.977000001818 3948081.909000001848 60443.487483908 2024-05-13T11:41:58.609642+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3948581.061999998987 60443.487495567 2024-05-13T11:41:59.617017+00:00 19994330.286000009626 28999999.981999989599 27869999.956000030041 3947271.916000001132 60443.487507043 2024-05-13T11:42:00.608520+00:00 19994330.287000000477 29000000.004999998957 27870000.074000000954 3950448.093999996781 60443.487518703 2024-05-13T11:42:01.615895+00:00 19994330.286000009626 28999999.994000080973 27869999.997999969870 3951006.970000005793 60443.487530172 2024-05-13T11:42:02.606903+00:00 19994330.287999991328 29000000.019999980927 27869999.984000030905 3946656.870999998879 60443.487541832 2024-05-13T11:42:03.614278+00:00 19994330.285999950022 29000000.001999970526 27869999.987999979407 3951063.217000000179 60443.487553486 2024-05-13T11:42:04.621157+00:00 19994330.285000029951 28999999.975000020117 27869999.987000048161 3952112.875000000000 60443.487564961 2024-05-13T11:42:05.612661+00:00 19994330.290000021458 29000000.004999998957 27870000.054999951273 3950781.987999998033 60443.487576615 2024-05-13T11:42:06.619539+00:00 19994330.287999991328 29000000.028999920934 27870000.009999990463 3947264.025999993086 60443.487588091 2024-05-13T11:42:07.611043+00:00 19994330.286000009626 28999999.978000041097 27869999.958000060171 3952901.964000002015 60443.487599744 2024-05-13T11:42:08.617922+00:00 19994330.287000000477 29000000.006000038236 27870000.051999930292 3955105.988000005018 60443.487611220 2024-05-13T11:42:09.609425+00:00 19994330.287000000477 28999999.981999989599 27869999.958000060171 3952046.034999995958 60443.487622874 2024-05-13T11:42:10.616305+00:00 19994330.284999970347 29000000.039999961853 27869999.996999979019 3948893.019000009168 60443.487634350 2024-05-13T11:42:11.607808+00:00 19994330.287999991328 28999999.963999990374 27869999.998999949545 3955994.978999986779 60443.487646009 2024-05-13T11:42:12.615182+00:00 19994330.290000081062 29000000.019000049680 27870000.026000019163 3950329.050000011921 60443.487657479 2024-05-13T11:42:13.606189+00:00 19994330.287999991328 28999999.987999919802 27869999.973999980837 3955498.052000001073 60443.487669138 2024-05-13T11:42:14.613564+00:00 19994330.284999970347 29000000.001000050455 27869999.976000070572 3952480.863999993075 60443.487680792 2024-05-13T11:42:15.620444+00:00 19994330.289000030607 28999999.988000039011 27870000.023999929428 3955701.037000000011 60443.487692268 2024-05-13T11:42:16.611946+00:00 19994330.282999988645 29000000.033999919891 27870000.030000090599 3949965.997999995947 60443.487703922 2024-05-13T11:42:17.618827+00:00 19994330.286999940872 28999999.967000011355 27869999.997999910265 3953379.967000008095 60443.487715397 2024-05-13T11:42:18.610330+00:00 19994330.287999991328 29000000.017000000924 27869999.994000080973 3949675.046999990940 60443.487727057 2024-05-13T11:42:19.617705+00:00 19994330.287000060081 29000000.011999998242 27869999.980000019073 3950291.950000002980 60443.487738527 2024-05-13T11:42:20.608712+00:00 19994330.289000030607 28999999.975000001490 27869999.983999971300 3949499.069000006188 60443.487750186 2024-05-13T11:42:21.616087+00:00 19994330.285999890417 29000000.000999998301 27870000.019999980927 3952203.020999997854 60443.487761656 2024-05-13T11:42:22.607094+00:00 19994330.289000030607 29000000.032999988645 27869999.998999949545 3951142.026999995112 60443.487773316 2024-05-13T11:42:23.614470+00:00 19994330.284000039101 28999999.960000008345 27870000.025000099093 3954139.868000001181 60443.487784786 2024-05-13T11:42:24.605477+00:00 19994330.286999940872 29000000.008999999613 27869999.962999939919 3949209.131999998819 60443.487796445 2024-05-13T11:42:25.612852+00:00 19994330.287000060081 29000000.005999978632 27870000.002000000328 3950582.937000005972 60443.487808105 2024-05-13T11:42:26.620227+00:00 19994330.288999918848 29000000.016999989748 27870000.011999990791 3955592.115999997128 60443.487819574 2024-05-13T11:42:27.611234+00:00 19994330.287000060081 28999999.969000041485 27869999.925000000745 3949707.907999991905 60443.487831234 2024-05-13T11:42:28.618610+00:00 19994330.286000009626 29000000.030999958515 27870000.105000000447 3950085.912000000011 60443.487842704 2024-05-13T11:42:29.609617+00:00 19994330.289000030607 28999999.993000030518 27870000.001999989152 3952540.034000008833 60443.487854363 2024-05-13T11:42:30.616992+00:00 19994330.284999970347 29000000.004999998957 27869999.980000019073 3954333.065999985207 60443.487865834 2024-05-13T11:42:31.607999+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3956181.971000016201 60443.487877493 2024-05-13T11:42:32.615374+00:00 19994330.287999991328 28999999.994000021368 27869999.984999980778 3953785.014999986161 60443.487888963 2024-05-13T11:42:33.606382+00:00 19994330.290000081062 28999999.986999988556 27870000.012999981642 3955699.999000012875 60443.487900622 2024-05-13T11:42:34.613757+00:00 19994330.286999940872 29000000.000999990851 27870000.004999998957 3952368.051999986172 60443.487912092 2024-05-13T11:42:35.604764+00:00 19994330.286000009626 29000000.008000019938 27870000.053000029176 3951525.905000001192 60443.487923752 2024-05-13T11:42:36.612139+00:00 19994330.289999961853 29000000.008999999613 27869999.966000020504 3954992.994000018109 60443.487935405 2024-05-13T11:42:37.619018+00:00 19994330.286000009626 28999999.983000040054 27870000.030999958515 3955044.062000005972 60443.487946881 2024-05-13T11:42:38.610522+00:00 19994330.284000039101 29000000.006999969482 27869999.930999990553 3952260.134999989998 60443.487958540 2024-05-13T11:42:39.617896+00:00 19994330.287000000477 28999999.978999968618 27869999.981999989599 3949762.830000013113 60443.487970010 2024-05-13T11:42:40.608904+00:00 19994330.287999998778 29000000.014000058174 27870000.078000009060 3950361.969999998808 60443.487981670 2024-05-13T11:42:41.616279+00:00 19994330.289999999106 29000000.008000019938 27869999.987000048161 3954954.016999990214 60443.487993140 2024-05-13T11:42:42.607287+00:00 19994330.285000000149 29000000.011999960989 27869999.952999949455 3955622.977999985218 60443.488004799 2024-05-13T11:42:43.614662+00:00 19994330.287999998778 28999999.990000009537 27870000.092000011355 3953549.164000004996 60443.488016269 2024-05-13T11:42:44.605669+00:00 19994330.286999989301 28999999.995999928564 27869999.958999991417 3953326.941000015009 60443.488027929 2024-05-13T11:42:45.613044+00:00 19994330.284000009298 29000000.009000059217 27869999.922000050545 3949058.972000002861 60443.488039588 2024-05-13T11:42:46.620419+00:00 19994330.289999991655 28999999.996999979019 27870000.123999949545 3951037.979000002146 60443.488051058 2024-05-13T11:42:47.611426+00:00 19994330.285000029951 29000000.001000050455 27869999.958999991417 3954992.080999999773 60443.488062717 2024-05-13T11:42:48.618802+00:00 19994330.287999991328 29000000.008999940008 27869999.955000039190 3948987.865999997128 60443.488074193 2024-05-13T11:42:49.610305+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3950822.055999993812 60443.488085847 2024-05-13T11:42:50.617184+00:00 19994330.289999991655 28999999.999000068754 27870000.004999998957 3950639.037000000011 60443.488097323 2024-05-13T11:42:51.608687+00:00 19994330.284000009298 29000000.007999900728 27870000.011000040919 3954257.968999981880 60443.488108977 2024-05-13T11:42:52.615567+00:00 19994330.287999991328 28999999.976000070572 27869999.990000009537 3950797.946000009775 60443.488120452 2024-05-13T11:42:53.607070+00:00 19994330.285000029951 28999999.985999941826 27869999.950999978930 3956093.101000010967 60443.488132112 2024-05-13T11:42:54.614445+00:00 19994330.287999991328 29000000.026000019163 27870000.044000029564 3950233.909999995958 60443.488143582 2024-05-13T11:42:55.605452+00:00 19994330.291000008583 29000000.006999999285 27869999.995000001043 3953809.055999993812 60443.488155241 2024-05-13T11:42:56.612827+00:00 19994330.283999979496 28999999.969000000507 27869999.974999900907 3948682.965999991167 60443.488166895 2024-05-13T11:42:57.619707+00:00 19994330.289000030607 29000000.013000000268 27870000.032000061125 3947202.039000004996 60443.488178371 2024-05-13T11:42:58.611210+00:00 19994330.284999970347 28999999.997999999672 27870000.016999959946 3953972.012000023853 60443.488190024 2024-05-13T11:42:59.618089+00:00 19994330.289000030607 29000000.004000011832 27869999.981999989599 3948212.953000009060 60443.488201500 2024-05-13T11:43:00.609591+00:00 19994330.283999979496 29000000.011000011116 27870000.007000088692 3954725.926999986172 60443.488213159 2024-05-13T11:43:01.616967+00:00 19994330.287999991328 28999999.986000001431 27870000.031999949366 3949892.000000000000 60443.488224629 2024-05-13T11:43:02.607974+00:00 19994330.287000000477 29000000.002999991179 27869999.955999970436 3953834.167999982834 60443.488236289 2024-05-13T11:43:03.615350+00:00 19994330.287000000477 28999999.984000001103 27870000.013999998569 3951405.861000000965 60443.488247764 2024-05-13T11:43:04.606853+00:00 19994330.289999961853 29000000.022999998182 27869999.986000001431 3954094.981999992859 60443.488259418 2024-05-13T11:43:05.613732+00:00 19994330.285000089556 28999999.987999979407 27870000.037999998778 3951167.071000040043 60443.488270894 2024-05-13T11:43:06.605235+00:00 19994330.288999918848 29000000.008000019938 27869999.956999998540 3951327.945999979973 60443.488282547 2024-05-13T11:43:07.612114+00:00 19994330.282999988645 29000000.009999990463 27870000.032999988645 3948407.029999970924 60443.488294207 2024-05-13T11:43:08.619490+00:00 19994330.289000030607 28999999.988000039011 27869999.923000011593 3954546.984000027180 60443.488305677 2024-05-13T11:43:09.610497+00:00 19994330.286000009626 29000000.012999951839 27870000.050999999046 3952404.038999975193 60443.488317336 2024-05-13T11:43:10.617872+00:00 19994330.286000009626 28999999.979000028223 27869999.995999988168 3956308.962999999989 60443.488328807 2024-05-13T11:43:11.608879+00:00 19994330.291000008583 29000000.017000019550 27870000.013000011444 3955924.985000013839 60443.488340466 2024-05-13T11:43:12.616254+00:00 19994330.286999940872 28999999.981999989599 27870000.013999998569 3955725.111000000965 60443.488351936 2024-05-13T11:43:13.607262+00:00 19994330.287999991328 29000000.005999919027 27869999.978999968618 3951285.898999989033 60443.488363595 2024-05-13T11:43:14.614637+00:00 19994330.283000111580 28999999.992000099272 27869999.991000000387 3955036.079999982845 60443.488375065 2024-05-13T11:43:15.605644+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3949386.915000020992 60443.488386725 2024-05-13T11:43:16.613019+00:00 19994330.288999918848 28999999.986999988556 27870000.003000020981 3949592.064000010025 60443.488398195 2024-05-13T11:43:17.604026+00:00 19994330.284000039101 29000000.037999991328 27870000.031000021845 3953934.018999993801 60443.488409854 2024-05-13T11:43:18.611401+00:00 19994330.289999961853 28999999.993999961764 27869999.986000001431 3951382.894999980927 60443.488421514 2024-05-13T11:43:19.618777+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3954463.097000002861 60443.488432984 2024-05-13T11:43:20.609784+00:00 19994330.287000060081 29000000.000000000000 27870000.033000048250 3949361.958000003826 60443.488444643 2024-05-13T11:43:21.617159+00:00 19994330.286000009626 28999999.994000080973 27869999.986000001431 3952511.009999989998 60443.488456119 2024-05-13T11:43:22.608662+00:00 19994330.286000009626 28999999.995999928564 27870000.012000020593 3951834.923000038136 60443.488467772 2024-05-13T11:43:23.615541+00:00 19994330.288999918848 29000000.037999991328 27869999.997999910265 3952978.027000010014 60443.488479248 2024-05-13T11:43:24.607045+00:00 19994330.285000089556 28999999.963000059128 27869999.998000029474 3956336.087999999989 60443.488490902 2024-05-13T11:43:25.613924+00:00 19994330.289999961853 29000000.016999959946 27870000.019000049680 3950199.988999962807 60443.488502378 2024-05-13T11:43:26.605427+00:00 19994330.286999940872 28999999.991999980062 27869999.990000009537 3945453.949999988079 60443.488514037 2024-05-13T11:43:27.612802+00:00 19994330.287000060081 28999999.994000080973 27869999.955999970436 3944967.032000004780 60443.488525691 2024-05-13T11:43:28.619681+00:00 19994330.284000039101 28999999.993999961764 27870000.024999979883 3953944.981999992859 60443.488537166 2024-05-13T11:43:29.611185+00:00 19994330.287999991328 29000000.016999959946 27870000.013000011444 3951058.034000039101 60443.488548820 2024-05-13T11:43:30.618064+00:00 19994330.286000009626 28999999.996000051498 27869999.922000050545 3952137.029999970924 60443.488560296 2024-05-13T11:43:31.609567+00:00 19994330.287999991328 29000000.001000050455 27870000.072999950498 3956605.971000016201 60443.488571950 2024-05-13T11:43:32.616446+00:00 19994330.287999998778 29000000.011999998242 27869999.985000010580 3951862.972999989986 60443.488583425 2024-05-13T11:43:33.607949+00:00 19994330.287000000477 28999999.975999999791 27869999.977000001818 3950935.028999983799 60443.488595079 2024-05-13T11:43:34.614828+00:00 19994330.287000000477 28999999.995999988168 27870000.036000009626 3950024.900000036228 60443.488606555 2024-05-13T11:43:35.606331+00:00 19994330.285999998450 29000000.025000009686 27870000.000000000000 3946906.041999996174 60443.488618214 2024-05-13T11:43:36.613707+00:00 19994330.287000000477 29000000.000999990851 27870000.031000021845 3952827.012000023853 60443.488629684 2024-05-13T11:43:37.604714+00:00 19994330.287000000477 28999999.989000018686 27869999.942999958992 3952690.956999958027 60443.488641338 2024-05-13T11:43:38.611593+00:00 19994330.287000000477 29000000.007999990135 27869999.998000029474 3953496.020000040997 60443.488652997 2024-05-13T11:43:39.618969+00:00 19994330.287999991328 29000000.002999991179 27870000.060999989510 3947913.010999978054 60443.488664473 2024-05-13T11:43:40.610472+00:00 19994330.288000021130 28999999.990000009537 27869999.954999919981 3949305.953000009060 60443.488676127 2024-05-13T11:43:41.617350+00:00 19994330.287000000477 29000000.002000030130 27870000.078999999911 3955503.101999998093 60443.488687602 2024-05-13T11:43:42.608854+00:00 19994330.285000000149 28999999.987999979407 27869999.896000001580 3950318.995999991894 60443.488699256 2024-05-13T11:43:43.615733+00:00 19994330.287999991328 29000000.004000011832 27870000.006000000983 3952761.958999990951 60443.488710732 2024-05-13T11:43:44.607237+00:00 19994330.286000009626 28999999.982999980450 27869999.978000000119 3951734.004999995232 60443.488722386 2024-05-13T11:43:45.614116+00:00 19994330.286999970675 29000000.008999999613 27870000.050999999046 3953548.938000022899 60443.488733862 2024-05-13T11:43:46.605619+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3956933.065999985207 60443.488745521 2024-05-13T11:43:47.612994+00:00 19994330.287999991328 29000000.012000020593 27869999.997999999672 3951055.009000002872 60443.488756991 2024-05-13T11:43:48.604002+00:00 19994330.285000029951 29000000.022000011057 27869999.997999999672 3954727.074999988079 60443.488768650 2024-05-13T11:43:49.611376+00:00 19994330.285999950022 28999999.978999968618 27869999.995000001043 3951106.888999999035 60443.488780304 2024-05-13T11:43:50.618256+00:00 19994330.289000030607 29000000.004000071436 27870000.013999998569 3953286.031000018120 60443.488791780 2024-05-13T11:43:51.609759+00:00 19994330.284999970347 28999999.992999911308 27869999.995999988168 3951635.078000009060 60443.488803433 2024-05-13T11:43:52.616638+00:00 19994330.286000009626 29000000.014999989420 27869999.976000010967 3954092.038999975193 60443.488814909 2024-05-13T11:43:53.608142+00:00 19994330.291999999434 28999999.981999989599 27870000.026000019163 3958633.874000012875 60443.488826563 2024-05-13T11:43:54.615021+00:00 19994330.285000029951 29000000.021000031382 27870000.004999998957 3953076.060999989975 60443.488838038 2024-05-13T11:43:55.606524+00:00 19994330.287999991328 28999999.991000059992 27869999.997999969870 3952212.912999988068 60443.488849698 2024-05-13T11:43:56.613899+00:00 19994330.285000029951 28999999.996999979019 27870000.009999990463 3955236.091000020970 60443.488861168 2024-05-13T11:43:57.604906+00:00 19994330.289999961853 28999999.990999940783 27869999.989000018686 3951534.003000020981 60443.488872827 2024-05-13T11:43:58.612281+00:00 19994330.282000061125 29000000.010000109673 27869999.961000028998 3956267.927999972831 60443.488884481 2024-05-13T11:43:59.619161+00:00 19994330.289999961853 29000000.003999948502 27870000.069999989122 3955384.032999991905 60443.488895957 2024-05-13T11:44:00.610664+00:00 19994330.286000009626 29000000.006999969482 27869999.975000020117 3954446.974000037182 60443.488907611 2024-05-13T11:44:01.617543+00:00 19994330.291999939829 29000000.003000020981 27870000.057999968529 3951356.024999976158 60443.488919086 2024-05-13T11:44:02.609046+00:00 19994330.284000039101 28999999.988999959081 27869999.957000020891 3956643.013000010978 60443.488930746 2024-05-13T11:44:03.616421+00:00 19994330.287999991328 28999999.994000080973 27870000.000999931246 3949394.959999979008 60443.488942216 2024-05-13T11:44:04.607428+00:00 19994330.286000009626 29000000.024999979883 27869999.990000009537 3952120.890000044834 60443.488953875 2024-05-13T11:44:05.614804+00:00 19994330.286999940872 28999999.981999989599 27869999.962000008672 3952351.123999952804 60443.488965345 2024-05-13T11:44:06.605811+00:00 19994330.286000009626 29000000.029999971390 27870000.040000081062 3954143.963999987114 60443.488977004 2024-05-13T11:44:07.613186+00:00 19994330.287999991328 28999999.962000008672 27869999.990999940783 3955594.083999990951 60443.488988474 2024-05-13T11:44:08.604193+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3957815.928000092972 60443.489000134 2024-05-13T11:44:09.611569+00:00 19994330.284999970347 29000000.006999999285 27869999.991000059992 3958222.973999977112 60443.489011788 2024-05-13T11:44:10.618448+00:00 19994330.288000110537 28999999.999000001699 27870000.049999948591 3958745.033999919891 60443.489023264 2024-05-13T11:44:11.609951+00:00 19994330.284999970347 29000000.002000000328 27869999.935999989510 3956697.986000061035 60443.489034923 2024-05-13T11:44:12.617326+00:00 19994330.291999939829 29000000.008999999613 27870000.016000028700 3952322.972000002861 60443.489046393 2024-05-13T11:44:13.608333+00:00 19994330.281000021845 28999999.955000009388 27869999.990000009537 3953503.985000013839 60443.489058052 2024-05-13T11:44:14.615708+00:00 19994330.290000081062 29000000.023999989033 27870000.036000009626 3954327.988999962807 60443.489069522 2024-05-13T11:44:15.606715+00:00 19994330.287999991328 29000000.021000001580 27869999.951999899000 3951951.144000052940 60443.489081182 2024-05-13T11:44:16.614091+00:00 19994330.286000009626 29000000.016999989748 27870000.050000071526 3954089.882999897003 60443.489092652 2024-05-13T11:44:17.605098+00:00 19994330.288999918848 28999999.969000011683 27869999.973999980837 3949860.084000111092 60443.489104311 2024-05-13T11:44:18.612473+00:00 19994330.285000089556 28999999.988000009209 27870000.008000019938 3955849.973999977112 60443.489115787 2024-05-13T11:44:19.603977+00:00 19994330.286999940872 29000000.014999989420 27869999.978999968618 3949373.987999916077 60443.489127440 2024-05-13T11:44:20.610856+00:00 19994330.284999970347 28999999.995999988168 27870000.008000001311 3955487.993000030983 60443.489139100 2024-05-13T11:44:21.618231+00:00 19994330.291000008583 29000000.003000020981 27869999.953000001609 3948408.006999969017 60443.489150570 2024-05-13T11:44:22.609238+00:00 19994330.286000009626 28999999.978999968618 27870000.024999998510 3953795.997000098228 60443.489162229 2024-05-13T11:44:23.616613+00:00 19994330.289000030607 29000000.011000040919 27870000.037000000477 3955368.995999931823 60443.489173705 2024-05-13T11:44:24.608117+00:00 19994330.286000009626 29000000.011999960989 27870000.026000011712 3956397.046000003815 60443.489185359 2024-05-13T11:44:25.614996+00:00 19994330.286000009626 28999999.981999989599 27869999.953000009060 3957319.077000021935 60443.489196835 2024-05-13T11:44:26.606499+00:00 19994330.285000000149 28999999.991000059992 27870000.009999990463 3953029.843999981880 60443.489208494 2024-05-13T11:44:27.613874+00:00 19994330.287000000477 29000000.018000010401 27869999.960000008345 3951090.021999955177 60443.489219964 2024-05-13T11:44:28.604881+00:00 19994330.289000000805 29000000.018999930471 27870000.057999998331 3958074.943000078201 60443.489231623 2024-05-13T11:44:29.612256+00:00 19994330.287000000477 28999999.994000080973 27869999.986999988556 3953147.102999926079 60443.489243099 2024-05-13T11:44:30.603760+00:00 19994330.287999991328 28999999.979999899864 27869999.982999980450 3952940.967000008095 60443.489254753 2024-05-13T11:44:31.610639+00:00 19994330.287999998778 29000000.016000028700 27870000.063000019640 3955198.013000010978 60443.489266412 2024-05-13T11:44:32.618014+00:00 19994330.284000009298 28999999.988999959081 27869999.950999978930 3949086.097000002861 60443.489277888 2024-05-13T11:44:33.609517+00:00 19994330.289000000805 29000000.007000088692 27870000.025000039488 3954946.836000084877 60443.489289542 2024-05-13T11:44:34.616397+00:00 19994330.285000000149 29000000.011999960989 27869999.986000001431 3953819.058999896049 60443.489301017 2024-05-13T11:44:35.607900+00:00 19994330.287999991328 28999999.988000039011 27869999.953999999911 3956138.059000014793 60443.489312671 2024-05-13T11:44:36.614779+00:00 19994330.287000000477 28999999.986999988556 27870000.041999999434 3952805.878000020981 60443.489324147 2024-05-13T11:44:37.606281+00:00 19994330.286000009626 28999999.998999949545 27869999.958999991417 3953937.111999989022 60443.489335806 2024-05-13T11:44:38.613657+00:00 19994330.289999961853 28999999.986000061035 27870000.037000000477 3954839.940999985207 60443.489347276 2024-05-13T11:44:39.604664+00:00 19994330.287000000477 29000000.011999960989 27869999.971999939531 3961078.055000067223 60443.489358936 2024-05-13T11:44:40.612040+00:00 19994330.285000029951 29000000.006000038236 27870000.025000099093 3958420.942000031006 60443.489370406 2024-05-13T11:44:41.603047+00:00 19994330.285000029951 29000000.005999919027 27870000.005999919027 3953304.896999955177 60443.489382065 2024-05-13T11:44:42.610422+00:00 19994330.288999971002 29000000.006000038236 27870000.008000019938 3958094.100999950897 60443.489393719 2024-05-13T11:44:43.617301+00:00 19994330.288999971002 29000000.000000000000 27869999.993000030518 3951817.037999988068 60443.489405194 2024-05-13T11:44:44.608805+00:00 19994330.284000039101 28999999.998000029474 27869999.983999971300 3952170.957000017166 60443.489416848 2024-05-13T11:44:45.615683+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3951211.024999976158 60443.489428324 2024-05-13T11:44:46.607187+00:00 19994330.285999950022 29000000.019999999553 27869999.995000001043 3954275.998000026215 60443.489439983 2024-05-13T11:44:47.614562+00:00 19994330.289000030607 28999999.978999990970 27869999.963999990374 3951683.981000065804 60443.489451453 2024-05-13T11:44:48.605569+00:00 19994330.282000008970 29000000.004999998957 27870000.060999989510 3956885.013999938965 60443.489463113 2024-05-13T11:44:49.612944+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3953636.065000057220 60443.489474583 2024-05-13T11:44:50.603952+00:00 19994330.288999971002 28999999.995000001043 27869999.990000009537 3950024.934999942780 60443.489486242 2024-05-13T11:44:51.611327+00:00 19994330.285000029951 28999999.997999999672 27869999.958999991417 3952895.940999985207 60443.489497718 2024-05-13T11:44:52.602829+00:00 19994330.290999948978 29000000.002000000328 27870000.044999960810 3953700.184000014793 60443.489509378 2024-05-13T11:44:53.610205+00:00 19994330.285000089556 28999999.985000010580 27869999.996000051498 3955100.893000007141 60443.489521031 2024-05-13T11:44:54.617084+00:00 19994330.288999918848 29000000.009999990463 27870000.034999970347 3956368.960000038147 60443.489532507 2024-05-13T11:44:55.608588+00:00 19994330.285000089556 29000000.001999970526 27869999.965000029653 3957710.023000001907 60443.489544161 2024-05-13T11:44:56.615466+00:00 19994330.286000009626 29000000.002000030130 27870000.054999951273 3953520.986999989022 60443.489555636 2024-05-13T11:44:57.606970+00:00 19994330.288999918848 29000000.022000011057 27870000.013000011444 3953701.080999969970 60443.489567296 2024-05-13T11:44:58.614345+00:00 19994330.286000009626 28999999.978999968618 27869999.943000078201 3956079.970000029076 60443.489578766 2024-05-13T11:44:59.605353+00:00 19994330.289000030607 28999999.989000018686 27870000.013000000268 3951644.937000035774 60443.489590425 2024-05-13T11:45:00.612727+00:00 19994330.286000009626 29000000.012999951839 27869999.999000001699 3956247.032999991905 60443.489601895 2024-05-13T11:45:01.603735+00:00 19994330.288999918848 29000000.003000020981 27870000.037000000477 3951780.990999937057 60443.489613554 2024-05-13T11:45:02.611110+00:00 19994330.282000061125 28999999.991999980062 27869999.953999999911 3954018.922999978065 60443.489625208 2024-05-13T11:45:03.617989+00:00 19994330.289000030607 29000000.008000019938 27869999.999000001699 3956171.032000064850 60443.489636684 2024-05-13T11:45:04.609492+00:00 19994330.286000009626 28999999.984000030905 27869999.981999989599 3953237.080999969970 60443.489648344 2024-05-13T11:45:05.616867+00:00 19994330.286999940872 29000000.028999920934 27870000.033000018448 3955668.960000038147 60443.489659813 2024-05-13T11:45:06.607875+00:00 19994330.291000008583 28999999.981000069529 27870000.001999970526 3954867.077999948990 60443.489671473 2024-05-13T11:45:07.615250+00:00 19994330.286000009626 29000000.011999960989 27869999.972999989986 3956526.971000074875 60443.489682943 2024-05-13T11:45:08.606257+00:00 19994330.286999940872 28999999.999000068754 27870000.056000050157 3955589.957999945153 60443.489694602 2024-05-13T11:45:09.613632+00:00 19994330.285000089556 28999999.982999920845 27869999.940000001341 3956570.008999944199 60443.489706072 2024-05-13T11:45:10.604639+00:00 19994330.287999991328 29000000.019000049680 27870000.046999990940 3955167.946000099182 60443.489717732 2024-05-13T11:45:11.612015+00:00 19994330.288999918848 28999999.985000010580 27869999.983999971300 3953401.957999945153 60443.489729207 2024-05-13T11:45:12.603518+00:00 19994330.286000009626 29000000.008000019938 27870000.020000040531 3959848.148000001907 60443.489740861 2024-05-13T11:45:13.610397+00:00 19994330.287000060081 29000000.009999990463 27869999.973999980837 3953860.018000007141 60443.489752520 2024-05-13T11:45:14.617772+00:00 19994330.286999940872 28999999.977999929339 27869999.996999979019 3956476.914000033867 60443.489763991 2024-05-13T11:45:15.608779+00:00 19994330.286000009626 29000000.022000070661 27870000.015000049025 3959842.937999964226 60443.489775650 2024-05-13T11:45:16.616155+00:00 19994330.289000030607 28999999.979999899864 27870000.007999960333 3956411.078999996185 60443.489787126 2024-05-13T11:45:17.607658+00:00 19994330.286000009626 29000000.019000049680 27869999.985000070184 3960950.995000004768 60443.489798780 2024-05-13T11:45:18.614537+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3960903.975999950897 60443.489810255 2024-05-13T11:45:19.606040+00:00 19994330.286000009626 28999999.980000019073 27869999.993000030518 3955321.969000101089 60443.489821909 2024-05-13T11:45:20.612919+00:00 19994330.289000000805 29000000.036999940872 27870000.020999908447 3953319.027999997139 60443.489833385 2024-05-13T11:45:21.604422+00:00 19994330.289000000805 28999999.971999999136 27869999.975000020117 3958978.069999932777 60443.489845038 2024-05-13T11:45:22.611302+00:00 19994330.285999998450 29000000.013000011444 27870000.036000009626 3957950.907000064850 60443.489856514 2024-05-13T11:45:23.602805+00:00 19994330.285000000149 29000000.002999998629 27869999.947000030428 3951675.023000001907 60443.489868168 2024-05-13T11:45:24.609684+00:00 19994330.283000010997 28999999.986999999732 27870000.060999989510 3953762.013999938965 60443.489879827 2024-05-13T11:45:25.617059+00:00 19994330.289000000805 29000000.013000000268 27869999.983000040054 3952433.029000043869 60443.489891303 2024-05-13T11:45:26.608563+00:00 19994330.285999979824 29000000.003999989480 27869999.967000011355 3953848.940999985207 60443.489902956 2024-05-13T11:45:27.615442+00:00 19994330.293000008911 28999999.988000009209 27870000.037999991328 3952322.070999979973 60443.489914432 2024-05-13T11:45:28.606945+00:00 19994330.282999988645 28999999.978000018746 27869999.983999971300 3951015.978999971878 60443.489926086 2024-05-13T11:45:29.613824+00:00 19994330.289000000805 29000000.015999969095 27869999.991999980062 3953810.003000020981 60443.489937562 2024-05-13T11:45:30.605327+00:00 19994330.285000000149 28999999.967000011355 27869999.978999968618 3952659.991999983788 60443.489949221 2024-05-13T11:45:31.612703+00:00 19994330.287999991328 29000000.030000001192 27870000.004999998957 3952505.947000027169 60443.489960691 2024-05-13T11:45:32.603711+00:00 19994330.287000030279 28999999.977000001818 27870000.035000089556 3953789.042999982834 60443.489972351 2024-05-13T11:45:33.611085+00:00 19994330.287999991328 29000000.032999988645 27869999.985999941826 3950747.927000045776 60443.489983820 2024-05-13T11:45:34.602092+00:00 19994330.287000000477 28999999.981000009924 27869999.981000069529 3957813.126999973785 60443.489995480 2024-05-13T11:45:35.609467+00:00 19994330.287999991328 28999999.995999988168 27869999.991999980062 3955898.981999992859 60443.490007139 2024-05-13T11:45:36.616843+00:00 19994330.287000000477 29000000.028000000864 27870000.018999930471 3950281.016999959946 60443.490018609 2024-05-13T11:45:37.607850+00:00 19994330.289000030607 28999999.988000039011 27870000.022999998182 3957623.960000038147 60443.490030269 2024-05-13T11:45:38.615225+00:00 19994330.281999949366 29000000.016999959946 27870000.004999998957 3956089.055999993812 60443.490041739 2024-05-13T11:45:39.606232+00:00 19994330.288000050932 28999999.983000040054 27869999.995000001043 3953756.968999981880 60443.490053398 2024-05-13T11:45:40.613607+00:00 19994330.287000000477 29000000.004999998957 27869999.984000001103 3956796.917999982834 60443.490064868 2024-05-13T11:45:41.604615+00:00 19994330.287999991328 28999999.981000009924 27869999.991999980062 3957586.980000019073 60443.490076528 2024-05-13T11:45:42.611990+00:00 19994330.287000000477 29000000.011000040919 27870000.005000028759 3956553.080000042915 60443.490088003 2024-05-13T11:45:43.603493+00:00 19994330.287999991328 29000000.011999960989 27869999.995999988168 3953138.003999948967 60443.490099657 2024-05-13T11:45:44.610372+00:00 19994330.287999991328 28999999.975000020117 27869999.958999991417 3955552.062000035774 60443.490111133 2024-05-13T11:45:45.601875+00:00 19994330.286000069231 29000000.025999899954 27870000.048999991268 3954416.909999967087 60443.490122792 2024-05-13T11:45:46.609250+00:00 19994330.286999940872 28999999.973000049591 27870000.023999989033 3956687.960000038147 60443.490134446 2024-05-13T11:45:47.616130+00:00 19994330.287000060081 29000000.014000058174 27869999.981999989599 3953204.054999948014 60443.490145922 2024-05-13T11:45:48.607633+00:00 19994330.286999940872 28999999.985999941826 27869999.987000048161 3957340.985000013839 60443.490157575 2024-05-13T11:45:49.614512+00:00 19994330.287000060081 28999999.998000029474 27869999.991999980062 3957121.007000089157 60443.490169051 2024-05-13T11:45:50.606015+00:00 19994330.287999991328 29000000.018000010401 27870000.015999969095 3954672.005999923218 60443.490180710 2024-05-13T11:45:51.613391+00:00 19994330.288999918848 28999999.992999911308 27869999.979000028223 3953850.023000001907 60443.490192180 2024-05-13T11:45:52.604398+00:00 19994330.282000061125 29000000.008000019938 27870000.033999979496 3956172.919000030030 60443.490203840 2024-05-13T11:45:53.611773+00:00 19994330.288999918848 28999999.993000030518 27869999.960000038147 3958116.036999940872 60443.490215310 2024-05-13T11:45:54.602780+00:00 19994330.286000009626 29000000.014999989420 27870000.025999959558 3953249.016000031959 60443.490226969 2024-05-13T11:45:55.610155+00:00 19994330.289000030607 28999999.993000030518 27869999.967999991030 3952395.968999981880 60443.490238623 2024-05-13T11:45:56.617034+00:00 19994330.286000009626 28999999.975000020117 27869999.995000060648 3956033.960000038147 60443.490250099 2024-05-13T11:45:57.608537+00:00 19994330.286999940872 29000000.021999958903 27870000.002999901772 3955665.098000050057 60443.490261753 2024-05-13T11:45:58.615417+00:00 19994330.289000030607 28999999.990000009537 27870000.060000058264 3952670.995999931823 60443.490273228 2024-05-13T11:45:59.606920+00:00 19994330.284999970347 29000000.004999998957 27869999.980000019073 3957763.914000033867 60443.490284888 2024-05-13T11:46:00.614294+00:00 19994330.287000060081 29000000.019999999553 27869999.992999911308 3952666.090999960899 60443.490296358 2024-05-13T11:46:01.605302+00:00 19994330.286999940872 28999999.973999999464 27869999.992000099272 3956082.092000008095 60443.490308017 2024-05-13T11:46:02.612678+00:00 19994330.289000030607 29000000.024999998510 27870000.026999950409 3953724.848000050057 60443.490319493 2024-05-13T11:46:03.604180+00:00 19994330.287000060081 28999999.989000011235 27869999.950999978930 3954017.062999964226 60443.490331146 2024-05-13T11:46:04.611060+00:00 19994330.286999940872 28999999.983000010252 27870000.001999970526 3953485.991999983788 60443.490342622 2024-05-13T11:46:05.602563+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3956103.050000071991 60443.490354276 2024-05-13T11:46:06.609443+00:00 19994330.284000039101 29000000.009999990463 27870000.006000038236 3953624.878999948967 60443.490365930 2024-05-13T11:46:07.616322+00:00 19994330.289000030607 29000000.022000011057 27869999.986999988556 3952275.156999946106 60443.490377406 2024-05-13T11:46:08.607825+00:00 19994330.286000009626 28999999.979999989271 27870000.069000009447 3952669.890000104904 60443.490389065 2024-05-13T11:46:09.615200+00:00 19994330.284999970347 29000000.012000020593 27869999.967000011355 3955739.008999944199 60443.490400535 2024-05-13T11:46:10.606207+00:00 19994330.289999961853 29000000.023999989033 27869999.955999970436 3955073.955000042915 60443.490412194 2024-05-13T11:46:11.613582+00:00 19994330.286000009626 28999999.957000020891 27869999.991999980062 3954423.133000016212 60443.490423664 2024-05-13T11:46:12.604590+00:00 19994330.289999961853 29000000.022999998182 27870000.001000050455 3949251.896999955177 60443.490435324 2024-05-13T11:46:13.611965+00:00 19994330.285000000149 29000000.023999989033 27870000.001000050455 3955092.016999959946 60443.490446799 2024-05-13T11:46:14.603468+00:00 19994330.287000000477 28999999.956999961287 27869999.993999961764 3956192.060000061989 60443.490458453 2024-05-13T11:46:15.610347+00:00 19994330.285000000149 29000000.011000040919 27870000.059999939054 3960168.010999917984 60443.490469929 2024-05-13T11:46:16.601850+00:00 19994330.287999998778 28999999.997999969870 27869999.958999998868 3958908.892000079155 60443.490481588 2024-05-13T11:46:17.609226+00:00 19994330.290000010282 28999999.996000051498 27869999.988000009209 3954986.111999989022 60443.490493242 2024-05-13T11:46:18.616105+00:00 19994330.285000000149 28999999.999999940395 27870000.028000000864 3951649.911000012886 60443.490504712 2024-05-13T11:46:19.607112+00:00 19994330.288999989629 29000000.017000079155 27870000.046999990940 3956782.936999917030 60443.490516371 2024-05-13T11:46:20.614487+00:00 19994330.286000009626 28999999.995000001043 27869999.964999999851 3954127.091000080109 60443.490527841 2024-05-13T11:46:21.605494+00:00 19994330.285999979824 28999999.974999900907 27870000.021000001580 3959183.996999999974 60443.490539501 2024-05-13T11:46:22.612870+00:00 19994330.286000009626 29000000.013000011444 27869999.951000008732 3954254.975000000093 60443.490550977 2024-05-13T11:46:23.604373+00:00 19994330.287999991328 29000000.004000071436 27869999.988000009209 3949930.986000000034 60443.490562630 2024-05-13T11:46:24.611252+00:00 19994330.287000000477 28999999.998999949545 27870000.055999990553 3954336.019000000786 60443.490574106 2024-05-13T11:46:25.602754+00:00 19994330.287000000477 29000000.011000040919 27869999.977000031620 3954156.012999999803 60443.490585765 2024-05-13T11:46:26.610130+00:00 19994330.290000021458 28999999.990000009537 27869999.992999970913 3949513.020000000019 60443.490597419 2024-05-13T11:46:27.617010+00:00 19994330.284999970347 29000000.020999908447 27870000.009999990463 3957189.017000000924 60443.490608895 2024-05-13T11:46:28.608513+00:00 19994330.286000009626 28999999.969000101089 27869999.986000001431 3955098.934999999125 60443.490620548 2024-05-13T11:46:29.615392+00:00 19994330.287999991328 29000000.016999959946 27869999.995999988168 3954075.148999996018 60443.490632024 2024-05-13T11:46:30.606895+00:00 19994330.286000009626 28999999.986999988556 27869999.974000040442 3950035.874000004958 60443.490643678 2024-05-13T11:46:31.613774+00:00 19994330.287000000477 29000000.009000059217 27870000.009999990463 3947013.021999999881 60443.490655154 2024-05-13T11:46:32.605277+00:00 19994330.287000000477 29000000.001999970526 27870000.033999979496 3949825.957999996841 60443.490666808 2024-05-13T11:46:33.612157+00:00 19994330.290000021458 28999999.982999920845 27869999.991000000387 3953500.009999997914 60443.490678283 2024-05-13T11:46:34.603659+00:00 19994330.287000000477 29000000.018000010401 27869999.995999988168 3951829.980000004172 60443.490689937 2024-05-13T11:46:35.610539+00:00 19994330.288999971002 28999999.981000069529 27869999.988999959081 3954468.045999995898 60443.490701413 2024-05-13T11:46:36.602042+00:00 19994330.281000021845 29000000.013999938965 27870000.046000000089 3947779.002000004053 60443.490713072 2024-05-13T11:46:37.609417+00:00 19994330.287999991328 29000000.002999998629 27869999.967000011355 3950059.955999999773 60443.490724726 2024-05-13T11:46:38.616297+00:00 19994330.287999991328 29000000.004999998957 27870000.027000069618 3953137.091999993194 60443.490736201 2024-05-13T11:46:39.607799+00:00 19994330.285000029951 28999999.985000010580 27869999.968999978155 3949924.967000008095 60443.490747855 2024-05-13T11:46:40.614679+00:00 19994330.292999979109 29000000.000000000000 27870000.019999980927 3954076.891000003088 60443.490759331 2024-05-13T11:46:41.606182+00:00 19994330.286000009626 29000000.021999999881 27869999.998000029474 3949755.040999994148 60443.490770990 2024-05-13T11:46:42.613558+00:00 19994330.284000039101 28999999.977000001818 27870000.041999939829 3948660.048999994993 60443.490782460 2024-05-13T11:46:43.604565+00:00 19994330.286999940872 29000000.013999998569 27869999.953000068665 3950845.830999999773 60443.490794119 2024-05-13T11:46:44.611940+00:00 19994330.289000030607 28999999.986999988556 27870000.019999980927 3958638.172000005841 60443.490805590 2024-05-13T11:46:45.602947+00:00 19994330.286000009626 29000000.008000019938 27869999.980999950320 3952770.982000008225 60443.490817249 2024-05-13T11:46:46.610322+00:00 19994330.286000009626 29000000.001999970526 27869999.956000089645 3951912.008999987971 60443.490828725 2024-05-13T11:46:47.601826+00:00 19994330.289999961853 29000000.000000000000 27870000.047999981791 3948637.969000012148 60443.490840379 2024-05-13T11:46:48.608704+00:00 19994330.287999991328 29000000.016000028700 27870000.023999929428 3952680.316000000108 60443.490852038 2024-05-13T11:46:49.616080+00:00 19994330.286000009626 28999999.991999980062 27869999.951000090688 3954339.687999994028 60443.490863508 2024-05-13T11:46:50.607087+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3955173.021999999881 60443.490875167 2024-05-13T11:46:51.614462+00:00 19994330.286999940872 28999999.981999989599 27869999.973999980837 3957523.046000003815 60443.490886643 2024-05-13T11:46:52.605965+00:00 19994330.291000008583 29000000.000999990851 27869999.977000001818 3954161.906999989878 60443.490898297 2024-05-13T11:46:53.612845+00:00 19994330.281999949366 29000000.004999998957 27870000.021000031382 3952093.066000000108 60443.490909767 2024-05-13T11:46:54.603852+00:00 19994330.294000029564 29000000.006000038236 27870000.050999999046 3955285.972000002861 60443.490921426 2024-05-13T11:46:55.611227+00:00 19994330.284999970347 28999999.994000021368 27870000.006000000983 3950104.008000016212 60443.490932902 2024-05-13T11:46:56.602730+00:00 19994330.284000039101 28999999.987999919802 27869999.951000001281 3954761.013999999035 60443.490944555 2024-05-13T11:46:57.609609+00:00 19994330.289000030607 29000000.014000058174 27869999.991999998689 3950867.923999994993 60443.490956031 2024-05-13T11:46:58.601112+00:00 19994330.286000009626 29000000.031999949366 27870000.044000010937 3953147.048999994993 60443.490967685 2024-05-13T11:46:59.607992+00:00 19994330.286999940872 28999999.962000008672 27869999.965999990702 3955778.044999986887 60443.490979345 2024-05-13T11:47:00.615367+00:00 19994330.287999991328 28999999.986000061035 27870000.043999999762 3946213.914000004996 60443.490990820 2024-05-13T11:47:01.606870+00:00 19994330.289000030607 29000000.023999929428 27869999.960000008345 3947799.034000008833 60443.491002474 2024-05-13T11:47:02.613749+00:00 19994330.287999991328 28999999.997000098228 27870000.035000000149 3953845.910999984015 60443.491013950 2024-05-13T11:47:03.605253+00:00 19994330.286000009626 29000000.004999998957 27869999.987999979407 3952782.056000024080 60443.491025603 2024-05-13T11:47:04.612132+00:00 19994330.282999988645 29000000.007999900728 27869999.994000021368 3958407.060000001919 60443.491037079 2024-05-13T11:47:05.603635+00:00 19994330.289000030607 28999999.976000070572 27870000.013000011444 3955340.018999993801 60443.491048733 2024-05-13T11:47:06.610514+00:00 19994330.289000030607 29000000.006999969482 27870000.008999999613 3955219.004999995232 60443.491060209 2024-05-13T11:47:07.602017+00:00 19994330.282000001520 28999999.986999988556 27869999.940999981016 3951971.988000005018 60443.491071868 2024-05-13T11:47:08.609393+00:00 19994330.293999999762 28999999.996000051498 27870000.063000019640 3949570.986000000965 60443.491083338 2024-05-13T11:47:09.600400+00:00 19994330.284000009298 29000000.028000000864 27869999.963999990374 3950041.988000005018 60443.491094997 2024-05-13T11:47:10.607775+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3956303.024999976158 60443.491106651 2024-05-13T11:47:11.614654+00:00 19994330.285000011325 29000000.010999921709 27870000.008999999613 3952911.032000004780 60443.491118127 2024-05-13T11:47:12.606157+00:00 19994330.285999998450 29000000.006000038236 27870000.046999990940 3954489.960999995004 60443.491129781 2024-05-13T11:47:13.613037+00:00 19994330.287999991328 28999999.991000059992 27870000.007999960333 3954270.964000015985 60443.491141256 2024-05-13T11:47:14.604540+00:00 19994330.287000000477 28999999.982999999076 27869999.901000019163 3952966.035999984015 60443.491152916 2024-05-13T11:47:15.611915+00:00 19994330.288000021130 29000000.028999999166 27870000.073000069708 3947301.990000010002 60443.491164386 2024-05-13T11:47:16.602922+00:00 19994330.287999991328 28999999.988000001758 27869999.993999961764 3953496.935000001919 60443.491176045 2024-05-13T11:47:17.610297+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3953185.030999987852 60443.491187515 2024-05-13T11:47:18.601304+00:00 19994330.289999991655 29000000.018999990076 27870000.021999958903 3954484.154000014067 60443.491199174 2024-05-13T11:47:19.608680+00:00 19994330.284000009298 28999999.980000019073 27869999.934000018984 3952246.894999980927 60443.491210828 2024-05-13T11:47:20.615559+00:00 19994330.286000009626 29000000.008999969810 27870000.029999971390 3952773.922000021208 60443.491222304 2024-05-13T11:47:21.607062+00:00 19994330.287000000477 28999999.989000018686 27870000.001000050455 3951252.056999980938 60443.491233964 2024-05-13T11:47:22.614438+00:00 19994330.287999991328 28999999.996999979019 27870000.013999938965 3952701.930000007153 60443.491245433 2024-05-13T11:47:23.605445+00:00 19994330.287999991328 29000000.027000039816 27869999.991999980062 3953231.074000000954 60443.491257093 2024-05-13T11:47:24.612819+00:00 19994330.287999991328 29000000.001999970526 27870000.007000088692 3956127.974000006914 60443.491268563 2024-05-13T11:47:25.603827+00:00 19994330.287000000477 29000000.003000020981 27869999.971999999136 3955705.042999982834 60443.491280222 2024-05-13T11:47:26.611202+00:00 19994330.286000009626 28999999.986000001431 27870000.037999991328 3952569.921000003815 60443.491291692 2024-05-13T11:47:27.602209+00:00 19994330.285000029951 28999999.998999949545 27870000.018999930471 3956557.118000001181 60443.491303352 2024-05-13T11:47:28.609584+00:00 19994330.287999991328 28999999.994000021368 27869999.930999990553 3959297.928999990225 60443.491314822 2024-05-13T11:47:29.600592+00:00 19994330.287000000477 29000000.010999981314 27870000.083000060171 3960705.057000041008 60443.491326481 2024-05-13T11:47:30.607967+00:00 19994330.289999961853 29000000.008999999613 27869999.965999960899 3953003.871999979019 60443.491338135 2024-05-13T11:47:31.614846+00:00 19994330.286000009626 28999999.987000048161 27869999.981000069529 3952682.059000014793 60443.491349611 2024-05-13T11:47:32.606349+00:00 19994330.286000009626 28999999.998999949545 27870000.022999998182 3954889.072999954224 60443.491361264 2024-05-13T11:47:33.613228+00:00 19994330.288999971002 28999999.998000029474 27869999.947999998927 3954257.936000049114 60443.491372734 2024-05-13T11:47:34.604236+00:00 19994330.284000039101 29000000.021000031382 27870000.024999998510 3950110.084999979008 60443.491384394 2024-05-13T11:47:35.611611+00:00 19994330.286999940872 28999999.953999999911 27869999.995000001043 3956213.014999986161 60443.491395869 2024-05-13T11:47:36.603113+00:00 19994330.287999991328 29000000.039999961853 27870000.025999989361 3950662.847999989986 60443.491407523 2024-05-13T11:47:37.609993+00:00 19994330.292000059038 28999999.970000028610 27869999.998000010848 3954928.042000054847 60443.491418999 2024-05-13T11:47:38.601497+00:00 19994330.282999988645 29000000.014999989420 27870000.008999999613 3950982.090999960899 60443.491430652 2024-05-13T11:47:39.608376+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3952438.916999996174 60443.491442312 2024-05-13T11:47:40.615751+00:00 19994330.286000009626 28999999.983000040054 27869999.981000009924 3954691.955000042915 60443.491453782 2024-05-13T11:47:41.606758+00:00 19994330.287000060081 29000000.028000000864 27870000.021000001580 3951912.200999975204 60443.491465441 2024-05-13T11:47:42.614133+00:00 19994330.287999991328 28999999.982999920845 27870000.002000000328 3953432.852999985218 60443.491476917 2024-05-13T11:47:43.605636+00:00 19994330.284999970347 29000000.003000020981 27869999.986999988556 3952775.961000024807 60443.491488571 2024-05-13T11:47:44.612516+00:00 19994330.289000030607 29000000.006000038236 27869999.978999968618 3946747.009000002872 60443.491500047 2024-05-13T11:47:45.604019+00:00 19994330.287999991328 28999999.995999928564 27870000.038000050932 3949434.058999956120 60443.491511706 2024-05-13T11:47:46.611394+00:00 19994330.284999970347 29000000.009999990463 27870000.005999978632 3951221.033000051975 60443.491523176 2024-05-13T11:47:47.602400+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3947598.913999975193 60443.491534836 2024-05-13T11:47:48.609777+00:00 19994330.286000009626 28999999.985000010580 27869999.945999979973 3945910.050000011921 60443.491546305 2024-05-13T11:47:49.600784+00:00 19994330.286000009626 29000000.000000000000 27870000.007000029087 3949954.921999990940 60443.491557965 2024-05-13T11:47:50.608159+00:00 19994330.289000030607 28999999.993000030518 27870000.029999971390 3948878.126999973785 60443.491569619 2024-05-13T11:47:51.615038+00:00 19994330.287999991328 29000000.024000000209 27870000.011999960989 3953288.935000001919 60443.491581094 2024-05-13T11:47:52.606541+00:00 19994330.286999940872 29000000.006999999285 27870000.024000048637 3951191.990999997128 60443.491592754 2024-05-13T11:47:53.613916+00:00 19994330.287999991328 28999999.974999990314 27869999.947999950498 3952625.989000021946 60443.491604224 2024-05-13T11:47:54.604924+00:00 19994330.285000089556 29000000.003000009805 27869999.989000078291 3951402.995000004768 60443.491615883 2024-05-13T11:47:55.612299+00:00 19994330.287999991328 28999999.993999999017 27870000.032999988645 3955245.008000016212 60443.491627353 2024-05-13T11:47:56.603305+00:00 19994330.284999970347 29000000.000999990851 27869999.957999940962 3947343.053999959957 60443.491639012 2024-05-13T11:47:57.610681+00:00 19994330.287999991328 29000000.031000021845 27870000.034999970347 3951084.901000022888 60443.491650483 2024-05-13T11:47:58.601689+00:00 19994330.287999991328 28999999.977000001818 27869999.953000068665 3953229.054000020027 60443.491662142 2024-05-13T11:47:59.609064+00:00 19994330.286000009626 28999999.996999979019 27870000.029000040144 3950331.929999948014 60443.491673618 2024-05-13T11:48:00.600567+00:00 19994330.287999991328 29000000.000000029802 27870000.036999940872 3952294.967000008095 60443.491685271 2024-05-13T11:48:01.607446+00:00 19994330.285999998450 28999999.991000000387 27869999.950000051409 3948717.163000047207 60443.491696931 2024-05-13T11:48:02.614821+00:00 19994330.287999998778 29000000.005999978632 27870000.025999899954 3953047.898000001907 60443.491708401 2024-05-13T11:48:03.605828+00:00 19994330.285999991000 28999999.999000009149 27869999.970000028610 3951485.076999961864 60443.491720060 2024-05-13T11:48:04.613204+00:00 19994330.285000011325 28999999.991000000387 27869999.980000019073 3954128.986999989022 60443.491731536 2024-05-13T11:48:05.604707+00:00 19994330.290999989957 29000000.005999978632 27870000.029000040144 3957263.869000018109 60443.491743190 2024-05-13T11:48:06.611586+00:00 19994330.284000009298 28999999.999000009149 27869999.980999950320 3953002.207000017166 60443.491754666 2024-05-13T11:48:07.603089+00:00 19994330.289999991655 29000000.013999998569 27870000.044999960810 3949907.908999979030 60443.491766319 2024-05-13T11:48:08.609968+00:00 19994330.286000009626 28999999.981999989599 27869999.969000101089 3957033.984000027180 60443.491777795 2024-05-13T11:48:09.601472+00:00 19994330.287000000477 29000000.011999960989 27869999.992999911308 3954308.048999965191 60443.491789454 2024-05-13T11:48:10.608847+00:00 19994330.285999979824 28999999.986000061035 27870000.019000049680 3952250.995999991894 60443.491800924 2024-05-13T11:48:11.599854+00:00 19994330.287999991328 29000000.028000000864 27869999.982000000775 3947165.002000033855 60443.491812584 2024-05-13T11:48:12.607229+00:00 19994330.286000009626 28999999.983999971300 27870000.017000000924 3952353.968999981880 60443.491824238 2024-05-13T11:48:13.614108+00:00 19994330.287999991328 29000000.001000050455 27869999.985999990255 3952029.050000011921 60443.491835713 2024-05-13T11:48:14.605611+00:00 19994330.289000030607 28999999.970999959856 27870000.002000000328 3955160.966000020970 60443.491847367 2024-05-13T11:48:15.612491+00:00 19994330.287000000477 29000000.034000039101 27869999.977999988943 3950119.050999999046 60443.491858843 2024-05-13T11:48:16.603994+00:00 19994330.287000000477 28999999.993999961764 27869999.978000018746 3951830.962999999989 60443.491870496 2024-05-13T11:48:17.610873+00:00 19994330.284999970347 29000000.014000058174 27870000.030999988317 3949310.998999952804 60443.491881972 2024-05-13T11:48:18.602376+00:00 19994330.285000029951 28999999.985000010580 27869999.964000020176 3949118.966000020970 60443.491893631 2024-05-13T11:48:19.609751+00:00 19994330.289999961853 28999999.987999919802 27870000.056999981403 3952108.059000014793 60443.491905102 2024-05-13T11:48:20.600758+00:00 19994330.287000000477 29000000.008000019938 27869999.996000021696 3948874.940999985207 60443.491916761 2024-05-13T11:48:21.608134+00:00 19994330.290000021458 29000000.009999990463 27869999.981000009924 3949812.961000024807 60443.491928414 2024-05-13T11:48:22.615013+00:00 19994330.283999979496 29000000.014999989420 27870000.069000009447 3947515.071999967098 60443.491939890 2024-05-13T11:48:23.606516+00:00 19994330.289000030607 28999999.981999989599 27869999.962999999523 3951262.907000004780 60443.491951544 2024-05-13T11:48:24.613395+00:00 19994330.282999988645 28999999.995000001043 27869999.992999970913 3950270.091000020970 60443.491963020 2024-05-13T11:48:25.604899+00:00 19994330.288999971002 29000000.004000071436 27869999.991000000387 3953379.958999990951 60443.491974673 2024-05-13T11:48:26.611778+00:00 19994330.288000050932 28999999.977999929339 27870000.008000019938 3950818.019999980927 60443.491986149 2024-05-13T11:48:27.603282+00:00 19994330.287000000477 29000000.041000008583 27870000.000000000000 3949168.028999983799 60443.491997803 2024-05-13T11:48:28.610160+00:00 19994330.287999991328 28999999.967000000179 27869999.971000019461 3951297.974000037182 60443.492009278 2024-05-13T11:48:29.601663+00:00 19994330.286000009626 29000000.030000001192 27870000.083999991417 3953714.960999966133 60443.492020932 2024-05-13T11:48:30.608543+00:00 19994330.287999991328 28999999.995999988168 27869999.970999959856 3954758.082000017166 60443.492032408 2024-05-13T11:48:31.600046+00:00 19994330.284999970347 28999999.984999999404 27869999.989000078291 3948763.068000019062 60443.492044067 2024-05-13T11:48:32.607421+00:00 19994330.287000060081 29000000.014000009745 27869999.997999910265 3952333.764999986161 60443.492055721 2024-05-13T11:48:33.614300+00:00 19994330.286999940872 28999999.981999989599 27869999.985000010580 3953109.041999996174 60443.492067197 2024-05-13T11:48:34.605803+00:00 19994330.286000009626 28999999.977000001818 27869999.976000070572 3949621.086000024807 60443.492078851 2024-05-13T11:48:35.612682+00:00 19994330.289000030607 29000000.035000000149 27870000.060999989510 3953317.083000003826 60443.492090326 2024-05-13T11:48:36.604186+00:00 19994330.288999918848 28999999.987000018358 27869999.953999999911 3950585.965999960899 60443.492101980 2024-05-13T11:48:37.611065+00:00 19994330.286000009626 29000000.013999998569 27870000.036000009626 3952922.986000061035 60443.492113456 2024-05-13T11:48:38.602568+00:00 19994330.287000060081 28999999.990000009537 27869999.916999939829 3950376.907999991905 60443.492125115 2024-05-13T11:48:39.609943+00:00 19994330.286999940872 28999999.977999988943 27870000.037999991328 3951079.069000006188 60443.492136585 2024-05-13T11:48:40.600951+00:00 19994330.287000060081 29000000.008000019938 27869999.940000060946 3949554.990000010002 60443.492148245 2024-05-13T11:48:41.608326+00:00 19994330.284999970347 29000000.016999959946 27870000.090000029653 3953374.960999966133 60443.492159714 2024-05-13T11:48:42.599332+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3951255.049999951851 60443.492171374 2024-05-13T11:48:43.606708+00:00 19994330.287000060081 28999999.986000001431 27869999.963999990374 3950909.966000080109 60443.492183028 2024-05-13T11:48:44.613587+00:00 19994330.287999991328 28999999.996999979019 27870000.057999968529 3950515.033999919891 60443.492194504 2024-05-13T11:48:45.605091+00:00 19994330.282999988645 29000000.007000029087 27869999.947000030428 3950870.929000020027 60443.492206163 2024-05-13T11:48:46.612467+00:00 19994330.287999991328 29000000.008999940008 27870000.021000031382 3951336.016999959946 60443.492217633 2024-05-13T11:48:47.603473+00:00 19994330.284999970347 28999999.999000068754 27870000.037999991328 3951927.055999993812 60443.492229292 2024-05-13T11:48:48.610848+00:00 19994330.287999991328 28999999.980999950320 27869999.912999991328 3949672.929000020027 60443.492240768 2024-05-13T11:48:49.602351+00:00 19994330.289000030607 29000000.040000081062 27870000.077999949455 3955897.009000062943 60443.492252422 2024-05-13T11:48:50.609231+00:00 19994330.286999940872 28999999.959999918938 27869999.977000001818 3953720.990000010002 60443.492263897 2024-05-13T11:48:51.600734+00:00 19994330.291000008583 29000000.028000000864 27869999.984999999404 3950633.044999957085 60443.492275551 2024-05-13T11:48:52.607613+00:00 19994330.282000061125 28999999.989000078291 27870000.035000000149 3948090.077999948990 60443.492287027 2024-05-13T11:48:53.599116+00:00 19994330.286999940872 28999999.998999949545 27870000.033000010997 3951337.866000055801 60443.492298680 2024-05-13T11:48:54.605995+00:00 19994330.285000000149 29000000.006000038236 27869999.974000010639 3950592.993000030983 60443.492310334 2024-05-13T11:48:55.612875+00:00 19994330.289000000805 29000000.001999970526 27869999.989999979734 3954493.954999924172 60443.492321810 2024-05-13T11:48:56.604378+00:00 19994330.291999999434 29000000.001999970526 27870000.000000000000 3951478.175000071991 60443.492333469 2024-05-13T11:48:57.611753+00:00 19994330.285000000149 29000000.006000038236 27870000.020000010729 3954268.898000001907 60443.492344939 2024-05-13T11:48:58.602760+00:00 19994330.287000000477 28999999.973999980837 27869999.958000000566 3950569.023000001907 60443.492356599 2024-05-13T11:48:59.610134+00:00 19994330.282999988645 28999999.993999961764 27869999.983000010252 3947321.041000009049 60443.492368069 2024-05-13T11:49:00.601143+00:00 19994330.288999989629 29000000.006000038236 27870000.037999991328 3946439.957000017166 60443.492379728 2024-05-13T11:49:01.608518+00:00 19994330.286000009626 29000000.011999960989 27869999.986000001431 3953203.044999957085 60443.492391198 2024-05-13T11:49:02.599525+00:00 19994330.285000000149 28999999.968000050634 27869999.978999968618 3948085.976999998093 60443.492402858 2024-05-13T11:49:03.606900+00:00 19994330.291000008583 29000000.026999950409 27870000.047000050545 3954062.006000041962 60443.492414511 2024-05-13T11:49:04.613779+00:00 19994330.287000000477 28999999.996000051498 27869999.973999980837 3954671.013999938965 60443.492425987 2024-05-13T11:49:05.605282+00:00 19994330.283999979496 29000000.006000000983 27869999.973999980837 3948729.968999981880 60443.492437641 2024-05-13T11:49:06.612162+00:00 19994330.291000008583 28999999.986999999732 27870000.004999998957 3947159.006999969017 60443.492449116 2024-05-13T11:49:07.603665+00:00 19994330.285000029951 29000000.015000011772 27870000.026000019163 3949239.990000010002 60443.492460776 2024-05-13T11:49:08.611040+00:00 19994330.287999991328 29000000.003999989480 27869999.984000030905 3950904.119000076782 60443.492472246 2024-05-13T11:49:09.602047+00:00 19994330.286000009626 29000000.002000000328 27870000.041999939829 3949355.779999970924 60443.492483906 2024-05-13T11:49:10.609423+00:00 19994330.289999961853 28999999.997999999672 27870000.003000020981 3953059.182000041008 60443.492495381 2024-05-13T11:49:11.600926+00:00 19994330.287999991328 29000000.007999990135 27869999.950000051409 3953903.942999958992 60443.492507035 2024-05-13T11:49:12.607805+00:00 19994330.284000039101 28999999.986000001431 27870000.051999930292 3949249.883000016212 60443.492518511 2024-05-13T11:49:13.599308+00:00 19994330.288999971002 28999999.988000009209 27869999.946000099182 3953051.133000016212 60443.492530164 2024-05-13T11:49:14.606187+00:00 19994330.287000000477 29000000.004000011832 27870000.012999888510 3950743.985000013839 60443.492541824 2024-05-13T11:49:15.613562+00:00 19994330.284000039101 28999999.992999970913 27869999.996000051498 3950976.007999897003 60443.492553299 2024-05-13T11:49:16.605066+00:00 19994330.287999991328 29000000.006000038236 27869999.985999941826 3950885.019000052940 60443.492564953 2024-05-13T11:49:17.611945+00:00 19994330.288999971002 28999999.995000001043 27870000.049000021070 3952247.957000017166 60443.492576429 2024-05-13T11:49:18.603448+00:00 19994330.287999991328 28999999.987999979407 27869999.929000020027 3955958.059000014793 60443.492588082 2024-05-13T11:49:19.610327+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3956983.909999967087 60443.492599558 2024-05-13T11:49:20.601831+00:00 19994330.285999950022 29000000.006000038236 27870000.009999990463 3949801.044000030030 60443.492611218 2024-05-13T11:49:21.609206+00:00 19994330.288000110537 29000000.026999950409 27870000.052000049502 3950365.949000000954 60443.492622687 2024-05-13T11:49:22.600213+00:00 19994330.284999970347 28999999.970000028610 27870000.018000010401 3950051.939999938011 60443.492634347 2024-05-13T11:49:23.607591+00:00 19994330.286999940872 28999999.997000038624 27869999.933999899775 3948487.114000082016 60443.492645817 2024-05-13T11:49:24.598595+00:00 19994330.291000008583 29000000.018000010401 27870000.017000079155 3952871.019999980927 60443.492657477 2024-05-13T11:49:25.605970+00:00 19994330.285000089556 28999999.996999979019 27870000.013000011444 3951562.004999995232 60443.492669130 2024-05-13T11:49:26.612850+00:00 19994330.285999890417 28999999.981999989599 27869999.998999949545 3955810.004999995232 60443.492680606 2024-05-13T11:49:27.604353+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3950668.029999970924 60443.492692260 2024-05-13T11:49:28.611232+00:00 19994330.282999988645 28999999.986999988556 27870000.009000059217 3949235.006999969017 60443.492703735 2024-05-13T11:49:29.602735+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3950200.861999989022 60443.492715395 2024-05-13T11:49:30.610110+00:00 19994330.286000009626 29000000.009999990463 27870000.010000001639 3949044.035000085831 60443.492726865 2024-05-13T11:49:31.601117+00:00 19994330.287999991328 28999999.995999928564 27870000.000000000000 3946836.037999988068 60443.492738524 2024-05-13T11:49:32.608493+00:00 19994330.289999961853 29000000.013000011444 27870000.033999990672 3952989.855999947060 60443.492750000 2024-05-13T11:49:33.599996+00:00 19994330.284000039101 28999999.991000059992 27869999.977000001818 3951462.251000047196 60443.492761654 2024-05-13T11:49:34.606875+00:00 19994330.291000008583 29000000.006999969482 27869999.971000019461 3952127.967999935150 60443.492773124 2024-05-13T11:49:35.597882+00:00 19994330.284999970347 28999999.995000001043 27870000.018999990076 3954806.952000021935 60443.492784783 2024-05-13T11:49:36.605258+00:00 19994330.286000009626 28999999.995000001043 27870000.035000000149 3951851.042000054847 60443.492796442 2024-05-13T11:49:37.612633+00:00 19994330.287999991328 29000000.016000028700 27869999.973999980837 3951205.916000009049 60443.492807913 2024-05-13T11:49:38.603640+00:00 19994330.287000060081 28999999.985999941826 27870000.011000040919 3956163.018000007141 60443.492819572 2024-05-13T11:49:39.611015+00:00 19994330.287999991328 29000000.000000000000 27869999.948000010103 3951560.952999948990 60443.492831042 2024-05-13T11:49:40.602022+00:00 19994330.286000009626 29000000.012000080198 27869999.997999969870 3954158.069000006188 60443.492842701 2024-05-13T11:49:41.609398+00:00 19994330.286000009626 28999999.979999899864 27869999.972999989986 3950699.001000047196 60443.492854171 2024-05-13T11:49:42.600405+00:00 19994330.287999991328 29000000.006000000983 27870000.069999989122 3948916.974999905098 60443.492865831 2024-05-13T11:49:43.607780+00:00 19994330.284999970347 29000000.002000000328 27870000.001000050455 3948274.968000053894 60443.492877301 2024-05-13T11:49:44.598787+00:00 19994330.289999961853 28999999.993999999017 27869999.984999950975 3949506.034000039101 60443.492888960 2024-05-13T11:49:45.606162+00:00 19994330.284000039101 29000000.010000009090 27870000.034000039101 3957858.973999977112 60443.492900620 2024-05-13T11:49:46.613538+00:00 19994330.289000030607 28999999.981999989599 27869999.956999961287 3953227.087999939919 60443.492912089 2024-05-13T11:49:47.604545+00:00 19994330.286999940872 29000000.032000008970 27869999.976000010967 3950631.907999991905 60443.492923743 2024-05-13T11:49:48.611424+00:00 19994330.287999998778 29000000.002999991179 27870000.103000041097 3952088.050000071991 60443.492935219 2024-05-13T11:49:49.602927+00:00 19994330.287000000477 28999999.990000009537 27869999.959999918938 3946156.976999998093 60443.492946879 2024-05-13T11:49:50.610302+00:00 19994330.287000011653 28999999.984000001103 27869999.964000109583 3955533.136999965180 60443.492958348 2024-05-13T11:49:51.601309+00:00 19994330.285999998450 28999999.993000000715 27870000.023999929428 3951322.916000009049 60443.492970008 2024-05-13T11:49:52.608685+00:00 19994330.287000000477 29000000.000999990851 27869999.958000060171 3950396.019000052940 60443.492981484 2024-05-13T11:49:53.600188+00:00 19994330.285000000149 29000000.044000029564 27870000.064999941736 3951083.872999907006 60443.492993137 2024-05-13T11:49:54.607067+00:00 19994330.290999989957 28999999.977999988943 27870000.019000049680 3957856.974000095855 60443.493004613 2024-05-13T11:49:55.598570+00:00 19994330.288000021130 28999999.991000000387 27869999.934000018984 3947022.057999968994 60443.493016273 2024-05-13T11:49:56.605945+00:00 19994330.283999979496 29000000.002000030130 27870000.031999949366 3954230.967000008095 60443.493027926 2024-05-13T11:49:57.612825+00:00 19994330.290000021458 29000000.008999940008 27869999.942999958992 3953800.031000018120 60443.493039402 2024-05-13T11:49:58.604328+00:00 19994330.283999979496 28999999.981000009924 27870000.063000079244 3951473.019999980927 60443.493051056 2024-05-13T11:49:59.611207+00:00 19994330.288000021130 29000000.010000050068 27869999.995999928564 3952576.975999950897 60443.493062526 2024-05-13T11:50:00.602214+00:00 19994330.287000000477 28999999.993999961764 27869999.932000041008 3952228.063000082970 60443.493074185 2024-05-13T11:50:01.609589+00:00 19994330.285999979824 29000000.009999990463 27870000.072000030428 3949943.897999883164 60443.493085655 2024-05-13T11:50:02.600597+00:00 19994330.291999999434 29000000.006999969482 27870000.021999958903 3951892.047000051010 60443.493097315 2024-05-13T11:50:03.607972+00:00 19994330.284000039101 28999999.969000101089 27869999.963999990374 3953247.001999973785 60443.493108790 2024-05-13T11:50:04.599475+00:00 19994330.287000000477 29000000.011999960989 27869999.983999971300 3952478.988000034820 60443.493120444 2024-05-13T11:50:05.606354+00:00 19994330.286999940872 29000000.000999931246 27869999.991000059992 3950161.044999957085 60443.493131920 2024-05-13T11:50:06.597857+00:00 19994330.288000050932 29000000.021000031382 27870000.013000011444 3947591.958000063896 60443.493143579 2024-05-13T11:50:07.605233+00:00 19994330.285999950022 28999999.977000001818 27870000.024999998510 3950482.032999991905 60443.493155233 2024-05-13T11:50:08.612112+00:00 19994330.285000029951 28999999.991999980062 27869999.989000000060 3949623.083999990951 60443.493166708 2024-05-13T11:50:09.603615+00:00 19994330.290000021458 29000000.016000028700 27869999.978000000119 3957121.899000049103 60443.493178362 2024-05-13T11:50:10.610494+00:00 19994330.285999950022 28999999.996000051498 27869999.989999990910 3950639.931999921799 60443.493189838 2024-05-13T11:50:11.601997+00:00 19994330.288000050932 29000000.004999998957 27870000.016000021249 3950240.029000043869 60443.493201491 2024-05-13T11:50:12.608877+00:00 19994330.284999970347 28999999.992999911308 27869999.995999988168 3948674.082000017166 60443.493212967 2024-05-13T11:50:13.600380+00:00 19994330.290000021458 28999999.983000040054 27870000.007999990135 3951362.934000014793 60443.493224627 2024-05-13T11:50:14.607755+00:00 19994330.285000029951 29000000.022999998182 27869999.974000010639 3955323.941999911796 60443.493236097 2024-05-13T11:50:15.598762+00:00 19994330.286999940872 28999999.991000059992 27870000.053999990225 3953270.032000064850 60443.493247756 2024-05-13T11:50:16.606137+00:00 19994330.291000008583 29000000.008000019938 27869999.967000011355 3952621.952000021935 60443.493259410 2024-05-13T11:50:17.613016+00:00 19994330.284999970347 29000000.001999970526 27869999.994000021368 3953032.026999949943 60443.493270886 2024-05-13T11:50:18.604520+00:00 19994330.286000009626 29000000.010999921709 27870000.013999998569 3950504.097000002861 60443.493282539 2024-05-13T11:50:19.611399+00:00 19994330.287000060081 28999999.998000029474 27870000.006999969482 3947465.023000001907 60443.493294015 2024-05-13T11:50:20.602902+00:00 19994330.284999970347 28999999.995999999344 27869999.989000018686 3950204.962000011932 60443.493305669 2024-05-13T11:50:21.609781+00:00 19994330.289000030607 28999999.995999999344 27869999.989000018686 3948883.960999966133 60443.493317144 2024-05-13T11:50:22.601285+00:00 19994330.286999940872 28999999.984999999404 27870000.000000000000 3948055.050999999046 60443.493328804 2024-05-13T11:50:23.608660+00:00 19994330.290000081062 29000000.008999999613 27869999.960999969393 3952793.022000073921 60443.493340274 2024-05-13T11:50:24.599667+00:00 19994330.284999970347 29000000.012999981642 27870000.074999991804 3949781.948999882210 60443.493351934 2024-05-13T11:50:25.607042+00:00 19994330.287999991328 28999999.982000019401 27869999.997000038624 3951866.931000113022 60443.493363403 2024-05-13T11:50:26.598049+00:00 19994330.282999988645 29000000.002999991179 27870000.028000000864 3951993.105999947060 60443.493375063 2024-05-13T11:50:27.605424+00:00 19994330.287999991328 28999999.986000001431 27869999.977999929339 3952601.991999983788 60443.493386722 2024-05-13T11:50:28.612800+00:00 19994330.287000060081 29000000.008999999613 27869999.992000099272 3954333.965000032913 60443.493398198 2024-05-13T11:50:29.604303+00:00 19994330.287999991328 28999999.999000009149 27870000.011999960989 3951752.911000012886 60443.493409852 2024-05-13T11:50:30.611183+00:00 19994330.289999961853 29000000.015999969095 27870000.006000038236 3951439.066999911796 60443.493421327 2024-05-13T11:50:31.602686+00:00 19994330.287000060081 29000000.007000029087 27869999.940999981016 3952126.976999998093 60443.493432981 2024-05-13T11:50:32.609564+00:00 19994330.285999890417 28999999.987999979407 27870000.024999979883 3946505.993000030983 60443.493444457 2024-05-13T11:50:33.601068+00:00 19994330.286000009626 29000000.010999981314 27869999.983999971300 3950512.049000024796 60443.493456110 2024-05-13T11:50:34.607947+00:00 19994330.285000089556 29000000.008000019938 27870000.031000021845 3950967.052000045776 60443.493467586 2024-05-13T11:50:35.599450+00:00 19994330.291000008583 28999999.980000019073 27869999.960999969393 3949564.997999907006 60443.493479246 2024-05-13T11:50:36.606825+00:00 19994330.283999919891 29000000.000000000000 27870000.058000091463 3948398.936000109185 60443.493490716 2024-05-13T11:50:37.597833+00:00 19994330.287999991328 29000000.008000019938 27869999.957999940962 3949972.033999919891 60443.493502375 2024-05-13T11:50:38.605208+00:00 19994330.289000030607 28999999.987999919802 27869999.978999968618 3944903.863000034820 60443.493514029 2024-05-13T11:50:39.612087+00:00 19994330.284999970347 28999999.992000099272 27870000.011000040919 3951588.151999949943 60443.493525505 2024-05-13T11:50:40.603590+00:00 19994330.287000060081 29000000.014999989420 27870000.021999958903 3950634.975000023842 60443.493537158 2024-05-13T11:50:41.610469+00:00 19994330.286999940872 29000000.005999919027 27870000.037000060081 3951914.019000052940 60443.493548634 2024-05-13T11:50:42.601972+00:00 19994330.285999998450 28999999.989000078291 27869999.970999959856 3949122.934000014793 60443.493560288 2024-05-13T11:50:43.608851+00:00 19994330.287999998778 29000000.026000019163 27869999.957000020891 3951988.970999956131 60443.493571763 2024-05-13T11:50:44.600355+00:00 19994330.291000001132 28999999.963999990374 27870000.006000038236 3949414.097000002861 60443.493583417 2024-05-13T11:50:45.607234+00:00 19994330.283999990672 29000000.024999979883 27869999.992999911308 3955374.957000017166 60443.493594893 2024-05-13T11:50:46.598737+00:00 19994330.287999998778 28999999.977000001818 27870000.010000001639 3950362.031999946106 60443.493606552 2024-05-13T11:50:47.606113+00:00 19994330.285999998450 29000000.009999990463 27869999.991999998689 3951627.988000034820 60443.493618022 2024-05-13T11:50:48.597120+00:00 19994330.285999998450 29000000.024999979883 27870000.043000001460 3953474.031000018120 60443.493629682 2024-05-13T11:50:49.604495+00:00 19994330.285000000149 28999999.965999960899 27869999.930999990553 3953991.855000019073 60443.493641336 2024-05-13T11:50:50.611374+00:00 19994330.289000000805 29000000.024000048637 27870000.046000000089 3953474.161999940872 60443.493652811 2024-05-13T11:50:51.602877+00:00 19994330.289000000805 28999999.958999991417 27870000.011000011116 3950763.963999987114 60443.493664465 2024-05-13T11:50:52.609757+00:00 19994330.286000009626 29000000.024000048637 27869999.962999999523 3954185.009999989998 60443.493675941 2024-05-13T11:50:53.601260+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3959978.990000000224 60443.493687600 2024-05-13T11:50:54.608635+00:00 19994330.287000000477 29000000.003999948502 27870000.046999990940 3954022.924999998882 60443.493699076 2024-05-13T11:50:55.600138+00:00 19994330.287000000477 29000000.001999970526 27869999.964999970049 3955671.046000000089 60443.493710729 2024-05-13T11:50:56.607017+00:00 19994330.283999979496 29000000.000000000000 27869999.985000010580 3955103.994000000879 60443.493722205 2024-05-13T11:50:57.598521+00:00 19994330.287999991328 29000000.021999999881 27870000.037999991328 3951091.013999999035 60443.493733859 2024-05-13T11:50:58.605400+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3956911.038000002969 60443.493745334 2024-05-13T11:50:59.596903+00:00 19994330.291000008583 28999999.976000010967 27869999.945000048727 3960376.922999999952 60443.493756994 2024-05-13T11:51:00.604278+00:00 19994330.282999988645 29000000.010000009090 27870000.022999998182 3953696.081999999005 60443.493768648 2024-05-13T11:51:01.611157+00:00 19994330.288999971002 28999999.995999988168 27870000.008999940008 3956759.912000000011 60443.493780124 2024-05-13T11:51:02.602661+00:00 19994330.283999979496 28999999.995000001043 27869999.976000010967 3955612.008000000846 60443.493791777 2024-05-13T11:51:03.609540+00:00 19994330.290000021458 28999999.980999980122 27869999.938000019640 3960417.096000000834 60443.493803253 2024-05-13T11:51:04.601043+00:00 19994330.283999979496 29000000.040000021458 27870000.089999970049 3955974.882999993861 60443.493814912 2024-05-13T11:51:05.608418+00:00 19994330.290000021458 29000000.018000010401 27869999.983999971300 3956854.990000002086 60443.493826382 2024-05-13T11:51:06.599425+00:00 19994330.289000030607 28999999.959999978542 27870000.015000101179 3957153.064999998081 60443.493838042 2024-05-13T11:51:07.606800+00:00 19994330.284999970347 28999999.989000018686 27869999.987999919802 3954297.063000001013 60443.493849517 2024-05-13T11:51:08.598303+00:00 19994330.287999991328 29000000.020999971777 27869999.996999979019 3959446.986000000965 60443.493861171 2024-05-13T11:51:09.605183+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3957058.039000004996 60443.493872831 2024-05-13T11:51:10.612560+00:00 19994330.284000039101 29000000.021000031382 27870000.018000010401 3959024.937999994028 60443.493884300 2024-05-13T11:51:11.603565+00:00 19994330.286000009626 28999999.963999990374 27869999.962000008672 3956227.990999997128 60443.493895960 2024-05-13T11:51:12.610940+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3954742.006999998819 60443.493907436 2024-05-13T11:51:13.602444+00:00 19994330.289999961853 29000000.003999948502 27870000.016999959946 3957926.001000002027 60443.493919089 2024-05-13T11:51:14.609323+00:00 19994330.285000089556 28999999.998000029474 27870000.003000020981 3954051.047000005841 60443.493930565 2024-05-13T11:51:15.600826+00:00 19994330.289999961853 29000000.009999990463 27869999.980000019073 3957087.840000004042 60443.493942219 2024-05-13T11:51:16.607705+00:00 19994330.282999988645 28999999.975999951363 27869999.993999961764 3954455.170999988914 60443.493953695 2024-05-13T11:51:17.599208+00:00 19994330.286999940872 29000000.017000079155 27869999.991999980062 3958210.968000010122 60443.493965348 2024-05-13T11:51:18.606088+00:00 19994330.286000009626 28999999.975999951363 27869999.977000001818 3959129.905000001192 60443.493976824 2024-05-13T11:51:19.597591+00:00 19994330.289000030607 29000000.009000059217 27870000.030000090599 3956987.045000001788 60443.493988478 2024-05-13T11:51:20.604470+00:00 19994330.286999940872 29000000.001999970526 27870000.013999938965 3960948.060999989975 60443.494000137 2024-05-13T11:51:21.611845+00:00 19994330.290000081062 29000000.008999940008 27869999.960999969393 3956876.901000007987 60443.494011613 2024-05-13T11:51:22.603347+00:00 19994330.284999970347 28999999.996000051498 27870000.054000020027 3958639.085999995004 60443.494023266 2024-05-13T11:51:23.610227+00:00 19994330.287999991328 29000000.013999938965 27869999.937000039965 3956591.932999997865 60443.494034742 2024-05-13T11:51:24.601731+00:00 19994330.284999970347 28999999.981000069529 27870000.000999998301 3951889.013999999035 60443.494046396 2024-05-13T11:51:25.608610+00:00 19994330.287000060081 28999999.983999971300 27870000.008999999613 3955678.019000009168 60443.494057871 2024-05-13T11:51:26.600113+00:00 19994330.287999991328 28999999.999000068754 27870000.030000001192 3960914.016999990214 60443.494069526 2024-05-13T11:51:27.606992+00:00 19994330.287000060081 29000000.009999990463 27869999.993999999017 3957301.923000007868 60443.494081001 2024-05-13T11:51:28.598496+00:00 19994330.286999940872 29000000.019999980927 27869999.997999999672 3960186.125999987125 60443.494092655 2024-05-13T11:51:29.605375+00:00 19994330.289999961853 28999999.998999949545 27869999.949999991804 3959377.928000003099 60443.494104131 2024-05-13T11:51:30.596878+00:00 19994330.284000039101 28999999.983000040054 27870000.068000018597 3960986.966000020970 60443.494115790 2024-05-13T11:51:31.604253+00:00 19994330.286000009626 29000000.016999959946 27869999.993999991566 3957408.062999994028 60443.494127444 2024-05-13T11:51:32.611132+00:00 19994330.286999940872 28999999.999000068754 27870000.006000008434 3953937.002000004053 60443.494138914 2024-05-13T11:51:33.602139+00:00 19994330.288000110537 28999999.996999979019 27869999.995999988168 3957761.945999979973 60443.494150573 2024-05-13T11:51:34.609515+00:00 19994330.287999991328 28999999.989999998361 27869999.972999989986 3960605.041999996174 60443.494162049 2024-05-13T11:51:35.601018+00:00 19994330.286000009626 29000000.007000010461 27869999.994000021368 3953139.050999999046 60443.494173703 2024-05-13T11:51:36.607897+00:00 19994330.289999999106 28999999.973999988288 27870000.050999999046 3963069.967000008095 60443.494185178 2024-05-13T11:51:37.599400+00:00 19994330.285000000149 29000000.021000009030 27869999.959999978542 3960782.939999998081 60443.494196832 2024-05-13T11:51:38.606279+00:00 19994330.287000000477 28999999.967999991030 27869999.930000010878 3957022.022000014782 60443.494208308 2024-05-13T11:51:39.597782+00:00 19994330.287000000477 29000000.013000011444 27870000.118000030518 3957814.984999984968 60443.494219962 2024-05-13T11:51:40.604662+00:00 19994330.285000000149 29000000.024999979883 27869999.980999950320 3952378.989000021946 60443.494231437 2024-05-13T11:51:41.596165+00:00 19994330.287999998778 29000000.002000000328 27869999.991000059992 3953267.926999986172 60443.494243097 2024-05-13T11:51:42.603541+00:00 19994330.287000000477 28999999.989999979734 27870000.000999931246 3954007.053000003099 60443.494254750 2024-05-13T11:51:43.610419+00:00 19994330.291999999434 29000000.012000020593 27869999.995000001043 3953670.074000000954 60443.494266226 2024-05-13T11:51:44.601923+00:00 19994330.286000009626 28999999.986000001431 27869999.961000081152 3957700.976999998093 60443.494277880 2024-05-13T11:51:45.608802+00:00 19994330.285000000149 28999999.986999988556 27870000.006999969482 3957863.030000001192 60443.494289355 2024-05-13T11:51:46.600305+00:00 19994330.285000000149 28999999.995000001043 27869999.978000041097 3957396.888000010978 60443.494301015 2024-05-13T11:51:47.607680+00:00 19994330.289000000805 29000000.037999991328 27870000.081999901682 3956495.994999974966 60443.494312485 2024-05-13T11:51:48.598687+00:00 19994330.286999970675 28999999.993000030518 27869999.963000059128 3951256.050000011921 60443.494324144 2024-05-13T11:51:49.606063+00:00 19994330.286000009626 29000000.005999978632 27869999.957000020891 3952528.933999984991 60443.494335614 2024-05-13T11:51:50.597070+00:00 19994330.289000030607 28999999.973999980837 27870000.034999970347 3952896.157000004780 60443.494347274 2024-05-13T11:51:51.604445+00:00 19994330.285999950022 28999999.996999979019 27870000.003000020981 3951805.841000020970 60443.494358927 2024-05-13T11:51:52.611324+00:00 19994330.287000000477 29000000.008000019938 27869999.998999949545 3954839.138999999035 60443.494370403 2024-05-13T11:51:53.602827+00:00 19994330.288000050932 28999999.983000040054 27869999.986999988556 3954734.990999997128 60443.494382057 2024-05-13T11:51:54.609707+00:00 19994330.284999970347 29000000.014999989420 27870000.032000061125 3956209.041999996174 60443.494393533 2024-05-13T11:51:55.601210+00:00 19994330.287000000477 29000000.021000031382 27870000.014999989420 3953112.928000003099 60443.494405192 2024-05-13T11:51:56.608585+00:00 19994330.287000000477 28999999.971999999136 27869999.942999958992 3954458.118000001181 60443.494416662 2024-05-13T11:51:57.599592+00:00 19994330.287999991328 29000000.013999938965 27870000.047000050545 3953511.879000008106 60443.494428321 2024-05-13T11:51:58.606967+00:00 19994330.290000021458 28999999.993000030518 27869999.977999929339 3951960.064999998081 60443.494439791 2024-05-13T11:51:59.597974+00:00 19994330.286000009626 29000000.028000000864 27870000.026000019163 3950099.926999986172 60443.494451451 2024-05-13T11:52:00.605350+00:00 19994330.286000009626 28999999.965999960899 27869999.990000009537 3955278.051000028849 60443.494462921 2024-05-13T11:52:01.596357+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3953801.963999987114 60443.494474580 2024-05-13T11:52:02.603731+00:00 19994330.284999970347 28999999.991000059992 27869999.944000009447 3956177.027999997139 60443.494486234 2024-05-13T11:52:03.610611+00:00 19994330.287999991328 28999999.990000009537 27870000.032999999821 3956878.897000014782 60443.494497710 2024-05-13T11:52:04.602115+00:00 19994330.289000030607 28999999.996999979019 27869999.996000010520 3954674.152999997139 60443.494509364 2024-05-13T11:52:05.608992+00:00 19994330.287999991328 29000000.000000000000 27869999.973999988288 3957571.959999979008 60443.494520839 2024-05-13T11:52:06.600496+00:00 19994330.282999988645 29000000.006999969482 27869999.974999990314 3958179.925000011921 60443.494532493 2024-05-13T11:52:07.607375+00:00 19994330.287999991328 29000000.004999998957 27869999.994000021368 3956377.043999969959 60443.494543969 2024-05-13T11:52:08.598879+00:00 19994330.286000009626 29000000.009000059217 27870000.018999990076 3956241.930000007153 60443.494555628 2024-05-13T11:52:09.606254+00:00 19994330.287999991328 29000000.011000040919 27870000.007999990135 3958710.037000000011 60443.494567098 2024-05-13T11:52:10.597262+00:00 19994330.287999991328 28999999.980999950320 27870000.003000020981 3951712.976000010967 60443.494578752 2024-05-13T11:52:11.604141+00:00 19994330.287999991328 28999999.999000001699 27869999.997999999672 3957735.131999969017 60443.494590227 2024-05-13T11:52:12.595643+00:00 19994330.286000009626 28999999.982999999076 27870000.009999990463 3955187.998000026215 60443.494601887 2024-05-13T11:52:13.603019+00:00 19994330.287000060081 29000000.006000000983 27870000.009999990463 3953323.910000026226 60443.494613540 2024-05-13T11:52:14.609898+00:00 19994330.286999940872 29000000.017000000924 27870000.018999990076 3955311.945999979973 60443.494625016 2024-05-13T11:52:15.601402+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3952706.065999985207 60443.494636670 2024-05-13T11:52:16.608281+00:00 19994330.287000060081 28999999.965999990702 27869999.944999989122 3958897.951000034809 60443.494648146 2024-05-13T11:52:17.599784+00:00 19994330.284999970347 29000000.030000001192 27870000.069000009447 3955402.058999956120 60443.494659805 2024-05-13T11:52:18.607159+00:00 19994330.292999979109 28999999.996000021696 27869999.916999999434 3955103.021000028122 60443.494671275 2024-05-13T11:52:19.598167+00:00 19994330.284000039101 28999999.989999979734 27869999.965000029653 3955004.008000016212 60443.494682935 2024-05-13T11:52:20.605542+00:00 19994330.286999940872 29000000.003000020981 27870000.052999969572 3951854.012999951839 60443.494694404 2024-05-13T11:52:21.596549+00:00 19994330.287999991328 29000000.002999961376 27870000.061000049114 3951972.979000031948 60443.494706064 2024-05-13T11:52:22.603924+00:00 19994330.286000009626 29000000.003000020981 27869999.941999908537 3951927.930999993812 60443.494717718 2024-05-13T11:52:23.610803+00:00 19994330.287000060081 28999999.994000021368 27870000.013000011444 3959976.044000030030 60443.494729193 2024-05-13T11:52:24.602306+00:00 19994330.286000009626 28999999.991999980062 27870000.014000058174 3957593.954999982845 60443.494740847 2024-05-13T11:52:25.609186+00:00 19994330.288999918848 29000000.013000011444 27870000.003999948502 3956391.030999958981 60443.494752323 2024-05-13T11:52:26.600689+00:00 19994330.290000081062 29000000.000999990851 27869999.981000069529 3949230.987000048161 60443.494763976 2024-05-13T11:52:27.607568+00:00 19994330.282999988645 28999999.976000010967 27869999.975999951363 3954167.081999958027 60443.494775452 2024-05-13T11:52:28.599071+00:00 19994330.286000009626 29000000.021000031382 27870000.042999979109 3953600.920000017155 60443.494787112 2024-05-13T11:52:29.606447+00:00 19994330.287999998778 29000000.018999930471 27869999.975000020117 3955024.090000032913 60443.494798582 2024-05-13T11:52:30.597454+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3960218.954999982845 60443.494810241 2024-05-13T11:52:31.604829+00:00 19994330.287000000477 29000000.022999998182 27870000.026999950409 3953381.891999959946 60443.494821711 2024-05-13T11:52:32.595836+00:00 19994330.289000000805 28999999.991000059992 27869999.988000039011 3956610.061000049114 60443.494833371 2024-05-13T11:52:33.603211+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3949397.023999989033 60443.494845030 2024-05-13T11:52:34.610587+00:00 19994330.287000000477 28999999.978999968618 27869999.947000030428 3953586.976000010967 60443.494856500 2024-05-13T11:52:35.601594+00:00 19994330.287999991328 28999999.978999968618 27870000.004999998957 3947939.959999979008 60443.494868159 2024-05-13T11:52:36.608968+00:00 19994330.284000009298 29000000.006999969482 27870000.041999939829 3951046.055000007153 60443.494879629 2024-05-13T11:52:37.599976+00:00 19994330.287000000477 29000000.027000069618 27870000.003000020981 3953849.013999999035 60443.494891289 2024-05-13T11:52:38.607351+00:00 19994330.285000000149 28999999.983999971300 27869999.999000068754 3953557.000999987125 60443.494902759 2024-05-13T11:52:39.598358+00:00 19994330.291999999434 29000000.004999998957 27869999.944000009447 3960054.986000000965 60443.494914418 2024-05-13T11:52:40.605734+00:00 19994330.287000000477 29000000.003000020981 27870000.057999968529 3950336.083000003826 60443.494925894 2024-05-13T11:52:41.597237+00:00 19994330.286000009626 29000000.013000011444 27869999.973000001162 3953360.921999990940 60443.494937547 2024-05-13T11:52:42.604116+00:00 19994330.286000009626 28999999.990999940783 27869999.993000000715 3953857.062000035774 60443.494949023 2024-05-13T11:52:43.595619+00:00 19994330.287999991328 29000000.008000019938 27870000.030000001192 3950391.046000003815 60443.494960677 2024-05-13T11:52:44.602498+00:00 19994330.284999970347 29000000.006000038236 27869999.996999990195 3956858.862999976147 60443.494972337 2024-05-13T11:52:45.609874+00:00 19994330.288000050932 28999999.985999941826 27870000.001000020653 3951900.092000008095 60443.494983806 2024-05-13T11:52:46.600881+00:00 19994330.288999971002 28999999.991000059992 27869999.988999988884 3954751.025999962818 60443.494995466 2024-05-13T11:52:47.608256+00:00 19994330.287000000477 29000000.004999998957 27870000.005999978632 3955234.943000019062 60443.495006936 2024-05-13T11:52:48.599263+00:00 19994330.287999991328 29000000.008999999613 27870000.011000011116 3953565.956000030041 60443.495018595 2024-05-13T11:52:49.606638+00:00 19994330.286000009626 28999999.993000000715 27869999.943000018597 3951273.995999991894 60443.495030071 2024-05-13T11:52:50.598141+00:00 19994330.285000029951 29000000.022999998182 27870000.040999978781 3955359.945999979973 60443.495041725 2024-05-13T11:52:51.605021+00:00 19994330.287000000477 28999999.962000001222 27870000.021000031382 3956135.058000028133 60443.495053201 2024-05-13T11:52:52.596524+00:00 19994330.284999970347 29000000.006999999285 27869999.967999991030 3950886.993999958038 60443.495064860 2024-05-13T11:52:53.603899+00:00 19994330.290000021458 28999999.997999999672 27869999.971999999136 3957071.960000038147 60443.495076330 2024-05-13T11:52:54.594906+00:00 19994330.287999991328 28999999.986000001431 27869999.977999988943 3951638.060999989975 60443.495087990 2024-05-13T11:52:55.602281+00:00 19994330.286000009626 29000000.022999998182 27870000.059999998659 3952752.958999990951 60443.495099649 2024-05-13T11:52:56.609656+00:00 19994330.289999961853 28999999.996999979019 27869999.985000010580 3949569.017000020016 60443.495111119 2024-05-13T11:52:57.600664+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3952895.006999969017 60443.495122778 2024-05-13T11:52:58.608040+00:00 19994330.287000060081 28999999.994000021368 27870000.028000000864 3955937.971000016201 60443.495134248 2024-05-13T11:52:59.599046+00:00 19994330.283999919891 28999999.982999980450 27869999.887000020593 3953774.105000019073 60443.495145908 2024-05-13T11:53:00.606422+00:00 19994330.291000008583 29000000.033000048250 27870000.100999951363 3949016.935999989975 60443.495157378 2024-05-13T11:53:01.597428+00:00 19994330.286000009626 28999999.969999969006 27869999.961000081152 3952190.992999970913 60443.495169037 2024-05-13T11:53:02.604804+00:00 19994330.286000009626 28999999.991999980062 27870000.007999900728 3954076.969000041019 60443.495180507 2024-05-13T11:53:03.595811+00:00 19994330.286999940872 29000000.012000020593 27869999.986000061035 3951132.041999996174 60443.495192166 2024-05-13T11:53:04.603186+00:00 19994330.286000009626 29000000.013999998569 27870000.034999970347 3952770.898999989033 60443.495203826 2024-05-13T11:53:05.610561+00:00 19994330.290000081062 29000000.002000030130 27869999.968999978155 3952468.103999971878 60443.495215296 2024-05-13T11:53:06.601569+00:00 19994330.282999988645 28999999.967999938875 27870000.037000060081 3953855.000000000000 60443.495226956 2024-05-13T11:53:07.608944+00:00 19994330.291999939829 29000000.009999990463 27870000.042999979109 3954256.960000038147 60443.495238425 2024-05-13T11:53:08.599951+00:00 19994330.284000039101 28999999.995000001043 27869999.927999969572 3953972.067000031006 60443.495250085 2024-05-13T11:53:09.607326+00:00 19994330.289000030607 29000000.000000000000 27870000.009000059217 3952826.902999997139 60443.495261555 2024-05-13T11:53:10.598333+00:00 19994330.286999940872 29000000.000000000000 27869999.971999999136 3952952.992999910843 60443.495273214 2024-05-13T11:53:11.605709+00:00 19994330.284000039101 28999999.998000029474 27870000.048999909312 3953077.083999990951 60443.495284690 2024-05-13T11:53:12.597211+00:00 19994330.289999961853 29000000.029999971390 27870000.042000059038 3954822.006000041962 60443.495296344 2024-05-13T11:53:13.604091+00:00 19994330.284000039101 29000000.001000050455 27869999.937000039965 3950977.998999952804 60443.495307819 2024-05-13T11:53:14.595594+00:00 19994330.289000030607 28999999.983000040054 27870000.041999939829 3953160.902000070084 60443.495319473 2024-05-13T11:53:15.602473+00:00 19994330.287999991328 28999999.998999949545 27869999.967000011355 3959028.041999936104 60443.495331133 2024-05-13T11:53:16.609852+00:00 19994330.285999890417 28999999.988000039011 27870000.014999989420 3950108.064000010025 60443.495342602 2024-05-13T11:53:17.600856+00:00 19994330.289000030607 29000000.009999990463 27869999.968999978155 3954060.963000059128 60443.495354262 2024-05-13T11:53:18.608230+00:00 19994330.287000060081 29000000.008999940008 27870000.028000000864 3956507.976999998093 60443.495365732 2024-05-13T11:53:19.599239+00:00 19994330.286000009626 28999999.981000069529 27869999.935000058264 3951849.031999946106 60443.495377392 2024-05-13T11:53:20.606614+00:00 19994330.285999890417 29000000.026999950409 27870000.072999998927 3953640.970000029076 60443.495388867 2024-05-13T11:53:21.598117+00:00 19994330.287000060081 28999999.978000041097 27869999.956999998540 3951460.013000010978 60443.495400521 2024-05-13T11:53:22.604996+00:00 19994330.289000030607 29000000.019999980927 27870000.035999998450 3954536.978000044823 60443.495411997 2024-05-13T11:53:23.596499+00:00 19994330.284000001848 28999999.990000009537 27869999.946000009775 3949485.037999988068 60443.495423650 2024-05-13T11:53:24.603378+00:00 19994330.289000000805 28999999.973999980837 27870000.067000001669 3952125.906999946106 60443.495435126 2024-05-13T11:53:25.594881+00:00 19994330.287999998778 29000000.010000001639 27869999.916999999434 3952388.129999995232 60443.495446780 2024-05-13T11:53:26.601761+00:00 19994330.285000011325 29000000.013000000268 27870000.018999990076 3951782.055999993812 60443.495458439 2024-05-13T11:53:27.609136+00:00 19994330.287999991328 29000000.008000001311 27869999.986000001431 3956251.853000044823 60443.495469915 2024-05-13T11:53:28.600639+00:00 19994330.287000000477 28999999.985999990255 27870000.049000021070 3953369.023999928962 60443.495481568 2024-05-13T11:53:29.607518+00:00 19994330.289000000805 28999999.978999998420 27869999.949999991804 3949681.035000085831 60443.495493044 2024-05-13T11:53:30.599021+00:00 19994330.286000009626 29000000.004000011832 27869999.993999961764 3958233.978999971878 60443.495504698 2024-05-13T11:53:31.605900+00:00 19994330.287999991328 29000000.000000000000 27870000.064000010490 3953788.070999979973 60443.495516174 2024-05-13T11:53:32.597404+00:00 19994330.286000009626 29000000.011999990791 27869999.947000030428 3959826.975000023842 60443.495527833 2024-05-13T11:53:33.604779+00:00 19994330.287000000477 29000000.010000020266 27870000.050000008196 3948693.006999969017 60443.495539303 2024-05-13T11:53:34.595786+00:00 19994330.285000000149 28999999.986000001431 27870000.006999969482 3952117.922000051010 60443.495550963 2024-05-13T11:53:35.603161+00:00 19994330.286000009626 28999999.988999959081 27869999.953000009060 3951570.093999981880 60443.495562432 2024-05-13T11:53:36.594169+00:00 19994330.290999948978 29000000.007000029087 27870000.023999989033 3952537.965999960899 60443.495574092 2024-05-13T11:53:37.601544+00:00 19994330.285000029951 29000000.024999979883 27870000.022000011057 3951151.876000047196 60443.495585746 2024-05-13T11:53:38.608423+00:00 19994330.291999999434 28999999.980000019073 27869999.983000040054 3954332.110000013839 60443.495597221 2024-05-13T11:53:39.599926+00:00 19994330.285000029951 29000000.020999971777 27870000.018999930471 3948879.041000009049 60443.495608881 2024-05-13T11:53:40.607301+00:00 19994330.287000000477 28999999.980000019073 27869999.957000020891 3951642.025999904145 60443.495620351 2024-05-13T11:53:41.598308+00:00 19994330.283999979496 29000000.014999989420 27869999.991000059992 3949925.988000034820 60443.495632011 2024-05-13T11:53:42.605684+00:00 19994330.286000009626 28999999.995000001043 27870000.007999900728 3952810.856999992859 60443.495643480 2024-05-13T11:53:43.596691+00:00 19994330.291000008583 28999999.993000030518 27869999.974000100046 3955701.126999973785 60443.495655140 2024-05-13T11:53:44.604066+00:00 19994330.283999979496 28999999.993000030518 27870000.010999921709 3953686.953000069130 60443.495666610 2024-05-13T11:53:45.595073+00:00 19994330.291000008583 29000000.000000000000 27869999.979000091553 3954554.027999997139 60443.495678269 2024-05-13T11:53:46.602449+00:00 19994330.286000009626 29000000.005999919027 27870000.061999920756 3954216.023000001907 60443.495689923 2024-05-13T11:53:47.609328+00:00 19994330.287000000477 29000000.022000070661 27869999.996999979019 3952875.919999957085 60443.495701399 2024-05-13T11:53:48.600831+00:00 19994330.282999988645 28999999.992999911308 27870000.008000019938 3955991.111999989022 60443.495713058 2024-05-13T11:53:49.608205+00:00 19994330.287999931723 28999999.988000039011 27870000.006000038236 3950993.934000014793 60443.495724528 2024-05-13T11:53:50.599213+00:00 19994330.288000110537 28999999.981999989599 27870000.001999970526 3953150.881999969017 60443.495736187 2024-05-13T11:53:51.606588+00:00 19994330.286999940872 29000000.034000039101 27869999.970000028610 3951429.114000082016 60443.495747663 2024-05-13T11:53:52.598091+00:00 19994330.289999961853 28999999.983999971300 27870000.047999981791 3956529.879999995232 60443.495759317 2024-05-13T11:53:53.604971+00:00 19994330.286000009626 29000000.019999980927 27869999.973000049591 3955280.105999947060 60443.495770792 2024-05-13T11:53:54.596474+00:00 19994330.287999991328 28999999.996000051498 27869999.993999961764 3956752.961000084877 60443.495782446 2024-05-13T11:53:55.603353+00:00 19994330.282999988645 28999999.980000019073 27869999.996999979019 3956647.044999957085 60443.495793922 2024-05-13T11:53:56.594857+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3949365.970000029076 60443.495805581 2024-05-13T11:53:57.602232+00:00 19994330.287000060081 29000000.000000000000 27870000.062999960035 3955107.998999952804 60443.495817235 2024-05-13T11:53:58.609111+00:00 19994330.286999940872 28999999.993999961764 27869999.984999999404 3950069.092000008095 60443.495828711 2024-05-13T11:53:59.600614+00:00 19994330.289000030607 29000000.007000088692 27869999.951000008732 3953388.912999988068 60443.495840365 2024-05-13T11:54:00.607493+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3954090.072999954224 60443.495851840 2024-05-13T11:54:01.598996+00:00 19994330.286000009626 29000000.021000031382 27870000.096999999136 3950869.904000043869 60443.495863494 2024-05-13T11:54:02.605876+00:00 19994330.287999991328 29000000.000999998301 27869999.912999991328 3954727.065000057220 60443.495874970 2024-05-13T11:54:03.597379+00:00 19994330.284000039101 28999999.971999999136 27869999.977000001818 3953879.049999951851 60443.495886629 2024-05-13T11:54:04.604754+00:00 19994330.287999991328 29000000.024999991059 27870000.072000030428 3951273.871999979019 60443.495898099 2024-05-13T11:54:05.595761+00:00 19994330.286000009626 28999999.996000010520 27869999.997999999672 3954705.047000051010 60443.495909758 2024-05-13T11:54:06.603136+00:00 19994330.289999961853 29000000.012999981642 27870000.002000000328 3953848.916000009049 60443.495921229 2024-05-13T11:54:07.594144+00:00 19994330.287999991328 28999999.987000018358 27869999.948000010103 3952028.075999975204 60443.495932888 2024-05-13T11:54:08.601519+00:00 19994330.284999970347 28999999.991999980062 27870000.007999960333 3958814.921999930870 60443.495944542 2024-05-13T11:54:09.608398+00:00 19994330.287999991328 29000000.002000000328 27870000.055000010878 3951523.122000098228 60443.495956018 2024-05-13T11:54:10.599902+00:00 19994330.285000089556 29000000.011999990791 27869999.982999980450 3956355.964999914169 60443.495967671 2024-05-13T11:54:11.606780+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3954074.986999989022 60443.495979147 2024-05-13T11:54:12.598284+00:00 19994330.286000009626 28999999.996000051498 27869999.991000000387 3955530.067000031006 60443.495990801 2024-05-13T11:54:13.605163+00:00 19994330.291000008583 29000000.000999990851 27870000.021000031382 3958137.980000019073 60443.496002276 2024-05-13T11:54:14.596666+00:00 19994330.283999919891 29000000.013999998569 27870000.029999971390 3952580.996000051033 60443.496013930 2024-05-13T11:54:15.603545+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3957246.024999976158 60443.496025406 2024-05-13T11:54:16.595049+00:00 19994330.287000060081 28999999.989999949932 27869999.998000029474 3951115.832000017166 60443.496037065 2024-05-13T11:54:17.602424+00:00 19994330.284000001848 29000000.002000030130 27869999.985000010580 3953116.200999975204 60443.496048535 2024-05-13T11:54:18.593431+00:00 19994330.289000000805 29000000.032000008970 27870000.004999998957 3950862.883000016212 60443.496060194 2024-05-13T11:54:19.600805+00:00 19994330.286999989301 28999999.983000040054 27869999.991999980062 3951738.970000029076 60443.496071848 2024-05-13T11:54:20.607685+00:00 19994330.287999998778 28999999.993999961764 27869999.995999928564 3955729.105999947060 60443.496083324 2024-05-13T11:54:21.599188+00:00 19994330.287999998778 29000000.006000038236 27870000.022000070661 3946347.976999998093 60443.496094977 2024-05-13T11:54:22.606068+00:00 19994330.287000000477 28999999.981999989599 27869999.991999980062 3953847.996000051033 60443.496106453 2024-05-13T11:54:23.597571+00:00 19994330.287999991328 28999999.990999940783 27869999.981999989599 3952954.949000000954 60443.496118113 2024-05-13T11:54:24.604946+00:00 19994330.285000000149 29000000.013000011444 27869999.998000029474 3953298.009999989998 60443.496129583 2024-05-13T11:54:25.595953+00:00 19994330.285000029951 28999999.998999949545 27870000.018999930471 3956402.056999921799 60443.496141242 2024-05-13T11:54:26.603329+00:00 19994330.288999971002 29000000.030000090599 27870000.014999989420 3956360.989000082016 60443.496152712 2024-05-13T11:54:27.594335+00:00 19994330.285000029951 28999999.986999988556 27870000.007000088692 3955584.982999920845 60443.496164372 2024-05-13T11:54:28.601711+00:00 19994330.290999978781 28999999.993999961764 27869999.953999999911 3953879.989000082016 60443.496176031 2024-05-13T11:54:29.609086+00:00 19994330.287000000477 28999999.996999979019 27870000.021999958903 3948335.034999967087 60443.496187501 2024-05-13T11:54:30.600093+00:00 19994330.287000000477 28999999.981000069529 27869999.981000069529 3951079.909000039101 60443.496199160 2024-05-13T11:54:31.607468+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3956953.796999930870 60443.496210636 2024-05-13T11:54:32.598972+00:00 19994330.287000000477 29000000.005999919027 27870000.009999990463 3952622.284999967087 60443.496222290 2024-05-13T11:54:33.605851+00:00 19994330.286000009626 29000000.016000028700 27869999.982999920845 3954838.004000068177 60443.496233760 2024-05-13T11:54:34.596858+00:00 19994330.288999971002 28999999.998999949545 27869999.983000040054 3953864.019999980927 60443.496245420 2024-05-13T11:54:35.604233+00:00 19994330.287000000477 29000000.004000071436 27870000.004999998957 3956289.929000020027 60443.496256889 2024-05-13T11:54:36.595240+00:00 19994330.286000009626 28999999.957999940962 27870000.046000000089 3956231.026999949943 60443.496268549 2024-05-13T11:54:37.602615+00:00 19994330.287999991328 29000000.009999990463 27869999.973999999464 3954229.083000063896 60443.496280019 2024-05-13T11:54:38.593623+00:00 19994330.287999991328 29000000.019000049680 27869999.964999999851 3952292.899999976158 60443.496291678 2024-05-13T11:54:39.600998+00:00 19994330.284000039101 29000000.000000000000 27870000.040000010282 3949236.003999948967 60443.496303338 2024-05-13T11:54:40.608373+00:00 19994330.284999970347 28999999.979000009596 27869999.964999999851 3951853.956000090111 60443.496314808 2024-05-13T11:54:41.599380+00:00 19994330.289000030607 29000000.024999991059 27870000.050999980420 3949425.113999962807 60443.496326467 2024-05-13T11:54:42.606756+00:00 19994330.288999971002 28999999.996000010520 27869999.962000008672 3951560.879999995232 60443.496337943 2024-05-13T11:54:43.598259+00:00 19994330.287000060081 28999999.993000000715 27870000.015999998897 3951524.072000027169 60443.496349596 2024-05-13T11:54:44.605137+00:00 19994330.287999991328 29000000.012999981642 27869999.997999999672 3956042.903999925125 60443.496361072 2024-05-13T11:54:45.596641+00:00 19994330.286000009626 28999999.989000018686 27869999.991000000387 3951328.133000016212 60443.496372726 2024-05-13T11:54:46.603520+00:00 19994330.287999991328 28999999.993000000715 27869999.947000030428 3957469.927999972831 60443.496384202 2024-05-13T11:54:47.595024+00:00 19994330.284999970347 29000000.011999990791 27870000.076999958605 3953910.070000051986 60443.496395855 2024-05-13T11:54:48.601903+00:00 19994330.286000009626 29000000.015999969095 27869999.958000000566 3950234.950000048149 60443.496407331 2024-05-13T11:54:49.593406+00:00 19994330.291000008583 28999999.973000049591 27869999.997000038624 3957368.059999942780 60443.496418985 2024-05-13T11:54:50.600285+00:00 19994330.284999970347 29000000.017999950796 27870000.055999990553 3954028.914000033867 60443.496430644 2024-05-13T11:54:51.607660+00:00 19994330.289000030607 28999999.988000039011 27869999.986999988556 3953129.080999969970 60443.496442114 2024-05-13T11:54:52.598667+00:00 19994330.283999919891 29000000.001999970526 27869999.964999970049 3954974.998999952804 60443.496453774 2024-05-13T11:54:53.606042+00:00 19994330.289000030607 28999999.995999988168 27870000.036000009626 3948571.042000054847 60443.496465243 2024-05-13T11:54:54.597050+00:00 19994330.284000039101 29000000.008999999613 27869999.981000009924 3952586.934999942780 60443.496476903 2024-05-13T11:54:55.604426+00:00 19994330.288999918848 28999999.994000021368 27869999.982000049204 3953240.988000034820 60443.496488373 2024-05-13T11:54:56.595432+00:00 19994330.286000009626 29000000.002000030130 27870000.013999938965 3951570.929000020027 60443.496500032 2024-05-13T11:54:57.602807+00:00 19994330.287000060081 29000000.009999990463 27869999.958999991417 3954130.082000017166 60443.496511508 2024-05-13T11:54:58.594310+00:00 19994330.291000008583 28999999.960999969393 27870000.021999958903 3952949.914999961853 60443.496523168 2024-05-13T11:54:59.601686+00:00 19994330.282999988645 29000000.022999998182 27869999.983000040054 3946559.016000031959 60443.496534822 2024-05-13T11:55:00.608564+00:00 19994330.289999961853 28999999.995000001043 27870000.029999971390 3952662.067000031006 60443.496546297 2024-05-13T11:55:01.600068+00:00 19994330.284999970347 29000000.013000011444 27869999.942000031471 3950609.010999917984 60443.496557951 2024-05-13T11:55:02.606947+00:00 19994330.286000009626 28999999.985000010580 27870000.073000069708 3955867.961000084877 60443.496569427 2024-05-13T11:55:03.598451+00:00 19994330.287000060081 29000000.013000011444 27869999.986999988556 3953542.996999979019 60443.496581080 2024-05-13T11:55:04.605330+00:00 19994330.289999961853 29000000.001999970526 27870000.043999910355 3952336.927999972831 60443.496592556 2024-05-13T11:55:05.596832+00:00 19994330.286000009626 28999999.986999988556 27869999.955000039190 3949695.182999968994 60443.496604215 2024-05-13T11:55:06.604207+00:00 19994330.289999961853 29000000.018000010401 27869999.998999949545 3950993.924000024796 60443.496615686 2024-05-13T11:55:07.595215+00:00 19994330.287000060081 28999999.983999971300 27869999.989000078291 3950321.993999958038 60443.496627345 2024-05-13T11:55:08.602590+00:00 19994330.284000039101 29000000.009999990463 27870000.023999929428 3949014.001000047196 60443.496638815 2024-05-13T11:55:09.593598+00:00 19994330.286999940872 28999999.991999980062 27869999.991000059992 3951671.990999937057 60443.496650474 2024-05-13T11:55:10.600974+00:00 19994330.287999998778 29000000.022000070661 27870000.052999969572 3950782.989000082016 60443.496662128 2024-05-13T11:55:11.607852+00:00 19994330.287000000477 28999999.993000030518 27869999.955000039190 3953696.957000017166 60443.496673604 2024-05-13T11:55:12.599355+00:00 19994330.289999999106 29000000.015999909490 27869999.986999988556 3952249.107999920845 60443.496685257 2024-05-13T11:55:13.606234+00:00 19994330.282999999821 28999999.978000041097 27869999.975000020117 3952569.016000031959 60443.496696733 2024-05-13T11:55:14.597738+00:00 19994330.287999998778 28999999.983999971300 27869999.980999950320 3956179.879999995232 60443.496708393 2024-05-13T11:55:15.605113+00:00 19994330.285999998450 29000000.004000071436 27869999.988000001758 3950004.958999990951 60443.496719862 2024-05-13T11:55:16.596120+00:00 19994330.287000000477 28999999.973999999464 27870000.039000000805 3950904.083000063896 60443.496731522 2024-05-13T11:55:17.603495+00:00 19994330.289000000805 29000000.030999999493 27870000.008999999613 3951889.036999940872 60443.496742992 2024-05-13T11:55:18.594503+00:00 19994330.285000000149 29000000.002999991179 27870000.006000008434 3953705.024999976158 60443.496754651 2024-05-13T11:55:19.601878+00:00 19994330.289999991655 28999999.991000000387 27870000.006000000983 3954565.928000092972 60443.496766121 2024-05-13T11:55:20.592885+00:00 19994330.285000000149 29000000.008999999613 27869999.997000008821 3951006.041999936104 60443.496777781 2024-05-13T11:55:21.600260+00:00 19994330.288000021130 28999999.988000009209 27870000.006999999285 3948648.932000041008 60443.496789434 2024-05-13T11:55:22.607139+00:00 19994330.285000000149 29000000.011000011116 27869999.986000001431 3949164.013000010978 60443.496800910 2024-05-13T11:55:23.598642+00:00 19994330.291000008583 28999999.997999999672 27869999.984999980778 3953043.094999908935 60443.496812570 2024-05-13T11:55:24.606018+00:00 19994330.284999970347 29000000.003999978304 27870000.009999990463 3950153.955999999773 60443.496824040 2024-05-13T11:55:25.597025+00:00 19994330.288000050932 29000000.030000030994 27870000.045000020415 3947623.038000000175 60443.496835699 2024-05-13T11:55:26.604400+00:00 19994330.288999971002 28999999.990000009537 27869999.978999968618 3955142.878000000026 60443.496847169 2024-05-13T11:55:27.595407+00:00 19994330.285000029951 28999999.989999949932 27870000.041000008583 3950675.103000000119 60443.496858829 2024-05-13T11:55:28.602783+00:00 19994330.284999970347 28999999.993000030518 27869999.940999981016 3953326.985000000801 60443.496870304 2024-05-13T11:55:29.594286+00:00 19994330.286000009626 28999999.990000009537 27870000.032000008970 3951207.998999997973 60443.496881958 2024-05-13T11:55:30.601165+00:00 19994330.287999991328 28999999.995999988168 27869999.990000009537 3950008.962999999989 60443.496893434 2024-05-13T11:55:31.592668+00:00 19994330.287000000477 29000000.013000011444 27870000.017000019550 3951137.005000003148 60443.496905093 2024-05-13T11:55:32.600043+00:00 19994330.287999991328 28999999.997999969870 27869999.954999979585 3950607.080999996979 60443.496916747 2024-05-13T11:55:33.606923+00:00 19994330.290000021458 29000000.019999980927 27870000.021000031382 3949423.027000003029 60443.496928222 2024-05-13T11:55:34.598426+00:00 19994330.287000000477 28999999.963000059128 27869999.971999999136 3948856.785999997985 60443.496939876 2024-05-13T11:55:35.605305+00:00 19994330.286000009626 29000000.013999938965 27870000.003000020981 3951861.006999998819 60443.496951352 2024-05-13T11:55:36.596808+00:00 19994330.285999950022 28999999.988000039011 27870000.038999918848 3955393.083999998868 60443.496963011 2024-05-13T11:55:37.604183+00:00 19994330.286000009626 28999999.988999959081 27869999.983000040054 3955779.032000004780 60443.496974481 2024-05-13T11:55:38.595190+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3953277.026000001002 60443.496986141 2024-05-13T11:55:39.602566+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3949407.909999995958 60443.496997616 2024-05-13T11:55:40.594069+00:00 19994330.291000008583 29000000.014000058174 27869999.975999951363 3949597.125999995042 60443.497009270 2024-05-13T11:55:41.600948+00:00 19994330.286000009626 28999999.965000029653 27869999.996000051498 3950700.944000006188 60443.497020746 2024-05-13T11:55:42.592451+00:00 19994330.284000039101 29000000.053999900818 27869999.970000028610 3950165.994000003207 60443.497032400 2024-05-13T11:55:43.599331+00:00 19994330.288999918848 28999999.966000080109 27870000.020999908447 3951521.066000000108 60443.497044059 2024-05-13T11:55:44.606706+00:00 19994330.287999991328 29000000.013999938965 27870000.019000049680 3950517.923999994993 60443.497055529 2024-05-13T11:55:45.597713+00:00 19994330.286000009626 28999999.995000001043 27870000.036999940872 3954325.042999998201 60443.497067188 2024-05-13T11:55:46.605088+00:00 19994330.282999988645 28999999.988000039011 27869999.965000029653 3952750.969999998808 60443.497078664 2024-05-13T11:55:47.596591+00:00 19994330.292000059038 28999999.998999949545 27869999.965999960899 3948932.927000001073 60443.497090318 2024-05-13T11:55:48.603470+00:00 19994330.287999991328 29000000.021000031382 27870000.060000058264 3951017.138000010978 60443.497101794 2024-05-13T11:55:49.594973+00:00 19994330.287000060081 28999999.995000001043 27870000.008000019938 3952775.886999994982 60443.497113448 2024-05-13T11:55:50.601853+00:00 19994330.283999919891 28999999.985000010580 27869999.988999959081 3946251.025999993086 60443.497124923 2024-05-13T11:55:51.593357+00:00 19994330.284999970347 28999999.995999928564 27869999.952000018209 3950959.984000011813 60443.497136577 2024-05-13T11:55:52.600235+00:00 19994330.291000008583 29000000.017000079155 27870000.022999998182 3952235.070999994874 60443.497148236 2024-05-13T11:55:53.607610+00:00 19994330.286000009626 29000000.021000001580 27870000.075999978930 3947058.894999995828 60443.497159712 2024-05-13T11:55:54.599113+00:00 19994330.287999991328 28999999.953999999911 27869999.916000001132 3946517.019000009168 60443.497171366 2024-05-13T11:55:55.605993+00:00 19994330.287000060081 29000000.023999989033 27870000.061999998987 3948313.994999989867 60443.497182841 2024-05-13T11:55:56.597496+00:00 19994330.287999991328 28999999.984000008553 27869999.916000008583 3952454.064000010025 60443.497194495 2024-05-13T11:55:57.604375+00:00 19994330.286999940872 29000000.000000000000 27870000.001999989152 3951017.915000007022 60443.497205971 2024-05-13T11:55:58.595878+00:00 19994330.285000089556 28999999.993000000715 27870000.032000008970 3950978.125000000000 60443.497217624 2024-05-13T11:55:59.602758+00:00 19994330.286000009626 29000000.015999998897 27870000.015999998897 3947765.936999977101 60443.497229100 2024-05-13T11:56:00.594261+00:00 19994330.286999940872 29000000.002999991179 27870000.000000000000 3949280.041000009049 60443.497240754 2024-05-13T11:56:01.601140+00:00 19994330.289999961853 29000000.010000020266 27870000.023999989033 3952826.995000004768 60443.497252230 2024-05-13T11:56:02.592643+00:00 19994330.288000110537 28999999.958000000566 27869999.962999999523 3949071.967000008095 60443.497263889 2024-05-13T11:56:03.600018+00:00 19994330.285999890417 29000000.047999981791 27870000.040000021458 3950166.010999978054 60443.497275543 2024-05-13T11:56:04.606897+00:00 19994330.287999998778 28999999.950999978930 27869999.965999960899 3948710.042000025976 60443.497287019 2024-05-13T11:56:05.598401+00:00 19994330.282999999821 29000000.049000021070 27870000.003000020981 3947507.876999973785 60443.497298672 2024-05-13T11:56:06.605280+00:00 19994330.287000000477 28999999.981999989599 27870000.017000019550 3953514.078000009060 60443.497310148 2024-05-13T11:56:07.596783+00:00 19994330.289000000805 29000000.009999990463 27869999.934999998659 3951311.969000012148 60443.497321807 2024-05-13T11:56:08.604158+00:00 19994330.287000000477 28999999.998000029474 27870000.029999971390 3951083.042999982834 60443.497333277 2024-05-13T11:56:09.595166+00:00 19994330.289999991655 28999999.986000001431 27870000.039000030607 3950884.887000023853 60443.497344937 2024-05-13T11:56:10.602541+00:00 19994330.285999998450 29000000.003000020981 27869999.974999960512 3947959.157999991905 60443.497356412 2024-05-13T11:56:11.594044+00:00 19994330.286000009626 28999999.995999928564 27869999.983000040054 3950507.972999989986 60443.497368066 2024-05-13T11:56:12.600923+00:00 19994330.285000000149 29000000.004999998957 27870000.032999988645 3953860.914000004996 60443.497379542 2024-05-13T11:56:13.592426+00:00 19994330.289000000805 29000000.017000079155 27870000.028000000864 3947548.099000006914 60443.497391196 2024-05-13T11:56:14.599306+00:00 19994330.285000000149 28999999.986999988556 27869999.921000000089 3949572.003999977838 60443.497402855 2024-05-13T11:56:15.606681+00:00 19994330.289000000805 28999999.985999941826 27870000.042999979109 3950047.840000004042 60443.497414325 2024-05-13T11:56:16.597688+00:00 19994330.287000000477 29000000.012000080198 27870000.019000049680 3954519.050000011921 60443.497425985 2024-05-13T11:56:17.605063+00:00 19994330.287999991328 28999999.995999928564 27869999.921999931335 3949107.069999992847 60443.497437455 2024-05-13T11:56:18.596070+00:00 19994330.286000009626 29000000.011999960989 27870000.029000040144 3946437.057999997865 60443.497449114 2024-05-13T11:56:19.603445+00:00 19994330.287000000477 29000000.009999990463 27870000.026999950409 3946382.837000011932 60443.497460590 2024-05-13T11:56:20.594949+00:00 19994330.287000000477 28999999.985000010580 27870000.042000059038 3951807.060999989975 60443.497472243 2024-05-13T11:56:21.601828+00:00 19994330.287000000477 28999999.991999980062 27869999.977999929339 3953406.075000017881 60443.497483719 2024-05-13T11:56:22.593330+00:00 19994330.288999971002 29000000.010000109673 27869999.981000069529 3950476.946999996901 60443.497495373 2024-05-13T11:56:23.600210+00:00 19994330.285000029951 28999999.998999949545 27869999.952000018209 3950057.088999987114 60443.497506849 2024-05-13T11:56:24.591713+00:00 19994330.287000000477 28999999.978999968618 27869999.990999940783 3950181.000000000000 60443.497518502 2024-05-13T11:56:25.598592+00:00 19994330.287999991328 29000000.008000019938 27870000.050000071526 3947981.884999989998 60443.497530161 2024-05-13T11:56:26.605968+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3952295.030000001192 60443.497541637 2024-05-13T11:56:27.597471+00:00 19994330.282999988645 29000000.014000058174 27869999.965999960899 3946634.064999998081 60443.497553291 2024-05-13T11:56:28.604350+00:00 19994330.287999991328 29000000.000999931246 27869999.996000051498 3946572.942000002135 60443.497564767 2024-05-13T11:56:29.595853+00:00 19994330.289000030607 28999999.998000029474 27870000.016999959946 3948086.958000003826 60443.497576421 2024-05-13T11:56:30.602733+00:00 19994330.287999991328 28999999.958999998868 27870000.031999949366 3949027.161000012886 60443.497587896 2024-05-13T11:56:31.594236+00:00 19994330.287999991328 29000000.041000001132 27870000.007000088692 3948962.852999985218 60443.497599550 2024-05-13T11:56:32.601115+00:00 19994330.287000060081 28999999.984000001103 27869999.965999998152 3948070.123000026215 60443.497611026 2024-05-13T11:56:33.592618+00:00 19994330.286000009626 29000000.032000008970 27870000.041000001132 3949304.870999991894 60443.497622679 2024-05-13T11:56:34.599497+00:00 19994330.284999970347 28999999.979999989271 27869999.956000011414 3950496.916000009049 60443.497634339 2024-05-13T11:56:35.606872+00:00 19994330.284999970347 28999999.997000008821 27870000.015000000596 3948869.136999965180 60443.497645814 2024-05-13T11:56:36.598376+00:00 19994330.289999961853 28999999.976000010967 27869999.985999990255 3948879.997000039089 60443.497657468 2024-05-13T11:56:37.605255+00:00 19994330.287000060081 29000000.021000001580 27869999.978000018746 3943940.995999991894 60443.497668944 2024-05-13T11:56:38.596758+00:00 19994330.286000009626 28999999.997999969870 27870000.060999989510 3948464.014999986161 60443.497680598 2024-05-13T11:56:39.603637+00:00 19994330.291000008583 29000000.015000049025 27869999.958000000566 3950071.018999993801 60443.497692073 2024-05-13T11:56:40.595141+00:00 19994330.283999919891 28999999.997999969870 27870000.006999999285 3947752.912999988068 60443.497703733 2024-05-13T11:56:41.602516+00:00 19994330.287000060081 29000000.004000011832 27870000.015999998897 3947003.098000050057 60443.497715203 2024-05-13T11:56:42.593523+00:00 19994330.286999940872 28999999.994000021368 27869999.981000009924 3949577.971999942791 60443.497726857 2024-05-13T11:56:43.600402+00:00 19994330.288000110537 29000000.002999961376 27869999.974999960512 3941764.979000031948 60443.497738332 2024-05-13T11:56:44.591905+00:00 19994330.289999961853 28999999.999000009149 27870000.092000011355 3946265.992999970913 60443.497749992 2024-05-13T11:56:45.599280+00:00 19994330.286000009626 29000000.004000011832 27869999.980000019073 3947839.050999999046 60443.497761645 2024-05-13T11:56:46.606160+00:00 19994330.287999991328 28999999.973999980837 27869999.964999970049 3949026.020000040997 60443.497773121 2024-05-13T11:56:47.597663+00:00 19994330.286000009626 29000000.019000049680 27869999.993000030518 3950848.939999998081 60443.497784775 2024-05-13T11:56:48.604542+00:00 19994330.284999970347 28999999.980999950320 27870000.008999999613 3946139.046000003815 60443.497796251 2024-05-13T11:56:49.596045+00:00 19994330.286000009626 29000000.037000060081 27869999.982999980450 3949183.886999965180 60443.497807904 2024-05-13T11:56:50.602924+00:00 19994330.289000030607 28999999.972999930382 27869999.991999980062 3949581.087000011932 60443.497819380 2024-05-13T11:56:51.594428+00:00 19994330.287999991328 29000000.003000020981 27870000.038999971002 3949554.937000035774 60443.497831034 2024-05-13T11:56:52.601307+00:00 19994330.286999940872 28999999.999000068754 27869999.937000039965 3947988.079999982845 60443.497842509 2024-05-13T11:56:53.592810+00:00 19994330.284999970347 28999999.995999928564 27870000.042999979109 3945569.867999970913 60443.497854163 2024-05-13T11:56:54.599689+00:00 19994330.290000081062 29000000.001999970526 27870000.022999998182 3944265.036000012886 60443.497865639 2024-05-13T11:56:55.591193+00:00 19994330.286000009626 29000000.027000069618 27869999.963000059128 3949850.077000021935 60443.497877292 2024-05-13T11:56:56.598072+00:00 19994330.282999988645 28999999.982999920845 27870000.000000000000 3951997.953999996185 60443.497888952 2024-05-13T11:56:57.605447+00:00 19994330.289999961853 28999999.998000029474 27870000.013000011444 3949479.948000013828 60443.497900428 2024-05-13T11:56:58.596950+00:00 19994330.287000000477 28999999.986000061035 27869999.954999919981 3950434.059999942780 60443.497912081 2024-05-13T11:56:59.603829+00:00 19994330.287999998778 28999999.996999979019 27870000.009000059217 3942127.981000006199 60443.497923557 2024-05-13T11:57:00.595333+00:00 19994330.287999998778 29000000.000000000000 27870000.036999940872 3945747.006000041962 60443.497935211 2024-05-13T11:57:01.602212+00:00 19994330.285999998450 28999999.998999949545 27870000.014000058174 3948212.074000000954 60443.497946687 2024-05-13T11:57:02.593715+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3949614.935999989975 60443.497958340 2024-05-13T11:57:03.600594+00:00 19994330.285000011325 28999999.992000099272 27869999.986999988556 3945527.981000006199 60443.497969816 2024-05-13T11:57:04.592096+00:00 19994330.287000000477 29000000.003999948502 27869999.993000030518 3953078.009999989998 60443.497981470 2024-05-13T11:57:05.598976+00:00 19994330.289000000805 28999999.995000001043 27869999.971999999136 3949788.974999963772 60443.497993129 2024-05-13T11:57:06.606352+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3954296.069000006188 60443.498004605 2024-05-13T11:57:07.597855+00:00 19994330.289999991655 28999999.975000001490 27869999.990999940783 3948577.988000034820 60443.498016259 2024-05-13T11:57:08.604734+00:00 19994330.285000000149 29000000.026000011712 27869999.988000039011 3954999.972999989986 60443.498027734 2024-05-13T11:57:09.596237+00:00 19994330.287999991328 29000000.001999989152 27870000.029999971390 3947902.032000004780 60443.498039388 2024-05-13T11:57:10.603117+00:00 19994330.284000009298 28999999.991000000387 27869999.988999959081 3946713.032999991905 60443.498050864 2024-05-13T11:57:11.594620+00:00 19994330.286000009626 29000000.006999999285 27870000.046999998391 3946829.956000030041 60443.498062517 2024-05-13T11:57:12.601499+00:00 19994330.288999971002 28999999.986000001431 27869999.991999998689 3948634.022999941837 60443.498073993 2024-05-13T11:57:13.593002+00:00 19994330.287999991328 29000000.029000010341 27870000.030000001192 3946929.911000012886 60443.498085652 2024-05-13T11:57:14.600377+00:00 19994330.287000000477 28999999.972999989986 27869999.993000000715 3949592.039000033867 60443.498097123 2024-05-13T11:57:15.591385+00:00 19994330.288000050932 29000000.006000008434 27869999.975000008941 3952813.986999989022 60443.498108782 2024-05-13T11:57:16.598760+00:00 19994330.287000000477 29000000.004000011832 27870000.006999999285 3949963.013000010978 60443.498120436 2024-05-13T11:57:17.605639+00:00 19994330.285999950022 28999999.999000009149 27869999.975999981165 3948855.000999987125 60443.498131911 2024-05-13T11:57:18.597142+00:00 19994330.287000000477 29000000.008999940008 27869999.995000001043 3951274.972999989986 60443.498143571 2024-05-13T11:57:19.604517+00:00 19994330.286000009626 29000000.001000050455 27870000.009999990463 3950179.100000023842 60443.498155041 2024-05-13T11:57:20.595525+00:00 19994330.286000009626 29000000.006999969482 27870000.050000008196 3952239.956999958027 60443.498166700 2024-05-13T11:57:21.602900+00:00 19994330.291999999434 28999999.980000019073 27869999.893999990076 3949883.043000041973 60443.498178176 2024-05-13T11:57:22.594403+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3955769.896999955177 60443.498189830 2024-05-13T11:57:23.601282+00:00 19994330.287999991328 29000000.001999970526 27870000.013999998569 3948419.034000039101 60443.498201306 2024-05-13T11:57:24.592785+00:00 19994330.284000039101 28999999.990000009537 27869999.995000001043 3949339.988999962807 60443.498212965 2024-05-13T11:57:25.600160+00:00 19994330.287999991328 29000000.016000028700 27870000.045000020415 3949734.049000024796 60443.498224435 2024-05-13T11:57:26.591168+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3951130.000000000000 60443.498236094 2024-05-13T11:57:27.598543+00:00 19994330.288999918848 28999999.975000020117 27869999.977999988943 3950232.975000023842 60443.498247748 2024-05-13T11:57:28.605422+00:00 19994330.286000009626 28999999.990000009537 27869999.945999979973 3949924.017999947071 60443.498259224 2024-05-13T11:57:29.596925+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3951499.097000002861 60443.498270883 2024-05-13T11:57:30.604301+00:00 19994330.286000009626 28999999.995999928564 27869999.980000019073 3949224.857000052929 60443.498282353 2024-05-13T11:57:31.595308+00:00 19994330.286999940872 28999999.991999980062 27870000.052999969572 3954122.952999948990 60443.498294013 2024-05-13T11:57:32.602683+00:00 19994330.285000089556 28999999.986000061035 27869999.955000039190 3947316.053000032902 60443.498305483 2024-05-13T11:57:33.593690+00:00 19994330.286999940872 29000000.021999958903 27870000.033999919891 3949047.039999961853 60443.498317142 2024-05-13T11:57:34.601064+00:00 19994330.287000060081 28999999.986999988556 27870000.017000079155 3954223.950000048149 60443.498328612 2024-05-13T11:57:35.592072+00:00 19994330.291000008583 29000000.004000071436 27869999.959999918938 3948746.090999960899 60443.498340271 2024-05-13T11:57:36.599448+00:00 19994330.285999890417 29000000.011000040919 27870000.021000031382 3950358.911000012886 60443.498351747 2024-05-13T11:57:37.590951+00:00 19994330.287000060081 28999999.996999979019 27870000.019000049680 3951773.957000017166 60443.498363401 2024-05-13T11:57:38.597830+00:00 19994330.286000009626 28999999.990999940783 27870000.001999970526 3948620.122999966145 60443.498375054 2024-05-13T11:57:39.604709+00:00 19994330.287999991328 29000000.039000030607 27870000.011999960989 3948360.969999969006 60443.498386530 2024-05-13T11:57:40.596213+00:00 19994330.282999988645 28999999.952999949455 27869999.958999991417 3950336.997000098228 60443.498398189 2024-05-13T11:57:41.603587+00:00 19994330.287999991328 29000000.014000058174 27869999.960000038147 3949513.036000012886 60443.498409660 2024-05-13T11:57:42.594595+00:00 19994330.289000030607 28999999.980999950320 27870000.065999981016 3950717.037999988068 60443.498421319 2024-05-13T11:57:43.601970+00:00 19994330.289999961853 29000000.020000100136 27869999.967000011355 3954835.616999983788 60443.498432789 2024-05-13T11:57:44.592977+00:00 19994330.286000009626 29000000.006000000983 27870000.050999999046 3951462.279999970924 60443.498444449 2024-05-13T11:57:45.600352+00:00 19994330.287000060081 29000000.013000000268 27869999.991000059992 3951945.899999976158 60443.498455924 2024-05-13T11:57:46.591858+00:00 19994330.285999890417 28999999.971000000834 27869999.993999961764 3959020.103999971878 60443.498467578 2024-05-13T11:57:47.598735+00:00 19994330.284000039101 29000000.012999981642 27870000.014000058174 3948445.050000071991 60443.498479237 2024-05-13T11:57:48.606109+00:00 19994330.289000030607 29000000.008000019938 27869999.938999891281 3949235.908999919891 60443.498490707 2024-05-13T11:57:49.597117+00:00 19994330.287999991328 29000000.009999990463 27870000.039000000805 3952490.112000108231 60443.498502367 2024-05-13T11:57:50.604492+00:00 19994330.287999991328 28999999.990000009537 27870000.021000001580 3954436.046999930870 60443.498513837 2024-05-13T11:57:51.595499+00:00 19994330.289000000805 29000000.004000011832 27869999.986999999732 3953840.840000032913 60443.498525496 2024-05-13T11:57:52.602875+00:00 19994330.284000001848 28999999.978999998420 27870000.013999998569 3953904.110999941826 60443.498536966 2024-05-13T11:57:53.593882+00:00 19994330.285999998450 29000000.004000011832 27869999.995999988168 3951972.984000086784 60443.498548626 2024-05-13T11:57:54.601257+00:00 19994330.285000000149 29000000.005999978632 27869999.961000028998 3954566.115000010002 60443.498560096 2024-05-13T11:57:55.592264+00:00 19994330.289000000805 29000000.010999981314 27870000.011999990791 3955496.851999998093 60443.498571755 2024-05-13T11:57:56.599639+00:00 19994330.289000000805 28999999.974000040442 27869999.930999990553 3950334.042999982834 60443.498583231 2024-05-13T11:57:57.591143+00:00 19994330.287000000477 29000000.004999998957 27870000.059999998659 3955938.926999927033 60443.498594885 2024-05-13T11:57:58.598022+00:00 19994330.287999991328 29000000.013999998569 27870000.015000019222 3953199.064000010025 60443.498606544 2024-05-13T11:57:59.605397+00:00 19994330.286000009626 28999999.976000010967 27870000.009999990463 3947867.058000088204 60443.498618014 2024-05-13T11:58:00.596404+00:00 19994330.285999979824 29000000.010999981314 27869999.949999991804 3950545.950999975204 60443.498629673 2024-05-13T11:58:01.603779+00:00 19994330.287000000477 29000000.007999960333 27870000.004999998957 3954217.901000022888 60443.498641149 2024-05-13T11:58:02.595283+00:00 19994330.286000009626 29000000.022999998182 27870000.053000029176 3952093.075999975204 60443.498652803 2024-05-13T11:58:03.602162+00:00 19994330.289999991655 28999999.971000079066 27869999.988999959081 3947927.978999971878 60443.498664279 2024-05-13T11:58:04.593665+00:00 19994330.285000029951 28999999.998999949545 27870000.002000030130 3950348.953999996185 60443.498675932 2024-05-13T11:58:05.600544+00:00 19994330.287999991328 29000000.019000049680 27869999.956999961287 3952114.919999957085 60443.498687408 2024-05-13T11:58:06.592047+00:00 19994330.287999991328 28999999.975999951363 27870000.008999999613 3947923.137000083923 60443.498699067 2024-05-13T11:58:07.599423+00:00 19994330.287000000477 28999999.993999961764 27870000.017000019550 3951513.949999928009 60443.498710537 2024-05-13T11:58:08.590430+00:00 19994330.285000029951 28999999.996000051498 27869999.967999991030 3949810.091000080109 60443.498722197 2024-05-13T11:58:09.597804+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3950267.964999914169 60443.498733851 2024-05-13T11:58:10.604684+00:00 19994330.288999971002 28999999.991000059992 27870000.026999950409 3949933.985000013839 60443.498745326 2024-05-13T11:58:11.596188+00:00 19994330.287999991328 29000000.020999908447 27869999.968000050634 3954715.003000020981 60443.498756986 2024-05-13T11:58:12.603562+00:00 19994330.286000009626 29000000.007000088692 27870000.034999970347 3954121.963999987114 60443.498768456 2024-05-13T11:58:13.594569+00:00 19994330.288999971002 28999999.967999938875 27869999.963999990374 3953302.978000044823 60443.498780115 2024-05-13T11:58:14.601944+00:00 19994330.286000009626 29000000.016000028700 27870000.014000058174 3951036.061999917030 60443.498791585 2024-05-13T11:58:15.592952+00:00 19994330.287000000477 29000000.013000011444 27870000.078999999911 3955199.002000092994 60443.498803244 2024-05-13T11:58:16.600327+00:00 19994330.284000039101 28999999.993000030518 27869999.944000009447 3954006.092999935150 60443.498814715 2024-05-13T11:58:17.591334+00:00 19994330.287999931723 29000000.028000000864 27870000.013000011444 3953786.921000003815 60443.498826374 2024-05-13T11:58:18.598710+00:00 19994330.289000030607 28999999.961999889463 27869999.987999919802 3953614.029000043869 60443.498837844 2024-05-13T11:58:19.589717+00:00 19994330.287000060081 29000000.019000049680 27869999.994000080973 3954071.990000010002 60443.498849503 2024-05-13T11:58:20.597092+00:00 19994330.288999918848 28999999.973999980837 27869999.985999941826 3953243.878000020981 60443.498861163 2024-05-13T11:58:21.604467+00:00 19994330.286000009626 29000000.024000000209 27870000.003000020981 3950241.118999958038 60443.498872633 2024-05-13T11:58:22.595475+00:00 19994330.284999970347 28999999.986999999732 27869999.995000001043 3955451.986999989022 60443.498884292 2024-05-13T11:58:23.602850+00:00 19994330.285000089556 29000000.000000000000 27870000.022999998182 3952635.988000034820 60443.498895768 2024-05-13T11:58:24.594353+00:00 19994330.288999918848 29000000.005000010133 27870000.037999991328 3953011.911999940872 60443.498907422 2024-05-13T11:58:25.601232+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3950325.029000043869 60443.498918897 2024-05-13T11:58:26.592735+00:00 19994330.287999991328 29000000.001999970526 27869999.965000029653 3950165.993000030983 60443.498930551 2024-05-13T11:58:27.599615+00:00 19994330.287999991328 29000000.011000011116 27870000.021999958903 3955826.028999925125 60443.498942027 2024-05-13T11:58:28.591118+00:00 19994330.286000009626 28999999.999000009149 27869999.960999999195 3956536.060999989975 60443.498953681 2024-05-13T11:58:29.597997+00:00 19994330.286000009626 28999999.994999971241 27870000.007999990135 3956968.942000031006 60443.498965340 2024-05-13T11:58:30.605372+00:00 19994330.289000030607 29000000.018000010401 27870000.040000010282 3953167.064000010025 60443.498976815 2024-05-13T11:58:31.596876+00:00 19994330.283999919891 28999999.977000001818 27869999.957999989390 3954655.942999958992 60443.498988469 2024-05-13T11:58:32.603754+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3952444.014000058174 60443.498999945 2024-05-13T11:58:33.595258+00:00 19994330.285000089556 29000000.016000028700 27870000.099000010639 3954027.939000010025 60443.499011599 2024-05-13T11:58:34.602137+00:00 19994330.287999991328 28999999.986999988556 27869999.925999999046 3951844.143999934196 60443.499023074 2024-05-13T11:58:35.593640+00:00 19994330.287999991328 28999999.991999980062 27869999.988000009209 3949233.915000081062 60443.499034728 2024-05-13T11:58:36.600519+00:00 19994330.284999970347 29000000.017000019550 27869999.997999999672 3948993.910999894142 60443.499046204 2024-05-13T11:58:37.592022+00:00 19994330.286000009626 28999999.982999980450 27870000.037000000477 3952837.124000072014 60443.499057858 2024-05-13T11:58:38.598902+00:00 19994330.289000030607 29000000.009000059217 27870000.050000008196 3950034.891000031959 60443.499069334 2024-05-13T11:58:39.590405+00:00 19994330.287999991328 29000000.008999940008 27869999.963999990374 3948906.027999997139 60443.499080993 2024-05-13T11:58:40.597780+00:00 19994330.284999970347 28999999.975000020117 27869999.949999991804 3954009.078999996185 60443.499092646 2024-05-13T11:58:41.604659+00:00 19994330.289999961853 29000000.000999931246 27870000.022999998182 3950921.956999897957 60443.499104122 2024-05-13T11:58:42.596162+00:00 19994330.287999991328 29000000.015000101179 27869999.995000001043 3949708.948000072967 60443.499115776 2024-05-13T11:58:43.603042+00:00 19994330.284000039101 28999999.992999911308 27870000.031000021845 3952014.027999997139 60443.499127252 2024-05-13T11:58:44.594545+00:00 19994330.287999991328 29000000.014999989420 27869999.957000020891 3948953.106999992859 60443.499138905 2024-05-13T11:58:45.601424+00:00 19994330.285999998450 28999999.990000009537 27870000.013999998569 3953230.927999972831 60443.499150381 2024-05-13T11:58:46.592927+00:00 19994330.289000000805 29000000.003000020981 27870000.003000020981 3949300.009000062943 60443.499162041 2024-05-13T11:58:47.600303+00:00 19994330.285999998450 29000000.017000079155 27869999.974999900907 3950622.978999971878 60443.499173510 2024-05-13T11:58:48.591309+00:00 19994330.289000000805 28999999.977000001818 27870000.026000019163 3953091.958999990951 60443.499185170 2024-05-13T11:58:49.598685+00:00 19994330.285000011325 28999999.995999928564 27870000.009000059217 3947219.052999972831 60443.499196640 2024-05-13T11:58:50.589692+00:00 19994330.287999991328 29000000.026000019163 27870000.011999960989 3949472.077000021935 60443.499208299 2024-05-13T11:58:51.597067+00:00 19994330.285000000149 28999999.985999941826 27869999.963000059128 3948061.901999949943 60443.499219953 2024-05-13T11:58:52.603947+00:00 19994330.287000000477 28999999.990000009537 27870000.000999931246 3946794.949000000954 60443.499231429 2024-05-13T11:58:53.595450+00:00 19994330.288000021130 29000000.019000049680 27869999.955000039190 3948833.035000085831 60443.499243088 2024-05-13T11:58:54.602825+00:00 19994330.287000000477 28999999.965999960899 27870000.042999979109 3948941.044999957085 60443.499254558 2024-05-13T11:58:55.593832+00:00 19994330.287999991328 28999999.996999979019 27870000.029999971390 3950535.955999969970 60443.499266217 2024-05-13T11:58:56.601207+00:00 19994330.288000021130 29000000.062000039965 27870000.000000000000 3954812.045000075828 60443.499277688 2024-05-13T11:58:57.592214+00:00 19994330.283999979496 28999999.965999960899 27869999.983999971300 3950071.977999926079 60443.499289347 2024-05-13T11:58:58.599590+00:00 19994330.289000030607 29000000.000000000000 27869999.999000068754 3949019.998000026215 60443.499300817 2024-05-13T11:58:59.590597+00:00 19994330.284999970347 28999999.989000011235 27869999.957999940962 3950613.093999981880 60443.499312476 2024-05-13T11:59:00.597972+00:00 19994330.291000008583 29000000.006000000983 27870000.014999989420 3948347.976999998093 60443.499323946 2024-05-13T11:59:01.588979+00:00 19994330.282999988645 28999999.986000001431 27870000.009999990463 3949233.901000022888 60443.499335606 2024-05-13T11:59:02.596355+00:00 19994330.290000021458 28999999.998000010848 27870000.008000019938 3953283.973000050057 60443.499347265 2024-05-13T11:59:03.603730+00:00 19994330.287999991328 29000000.006999999285 27870000.050999999046 3950955.149999976158 60443.499358736 2024-05-13T11:59:04.594736+00:00 19994330.287999991328 29000000.019999980927 27870000.001000050455 3951365.889999986161 60443.499370395 2024-05-13T11:59:05.602112+00:00 19994330.283999979496 28999999.984000001103 27869999.957000020891 3949910.006999969017 60443.499381865 2024-05-13T11:59:06.593119+00:00 19994330.286000009626 29000000.023000031710 27870000.035000000149 3949832.953999996185 60443.499393524 2024-05-13T11:59:07.600494+00:00 19994330.290000021458 28999999.975999951363 27869999.971000000834 3950711.990000010002 60443.499404994 2024-05-13T11:59:08.591502+00:00 19994330.283999979496 28999999.999000009149 27869999.988999988884 3946891.953999996185 60443.499416654 2024-05-13T11:59:09.598877+00:00 19994330.291000008583 29000000.009999990463 27870000.043000001460 3947894.077000021935 60443.499428124 2024-05-13T11:59:10.589884+00:00 19994330.285000029951 28999999.995000001043 27869999.949999999255 3951368.141999959946 60443.499439783 2024-05-13T11:59:11.597259+00:00 19994330.287000000477 28999999.997000038624 27870000.013999998569 3948630.866999983788 60443.499451437 2024-05-13T11:59:12.604138+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3946973.013000010978 60443.499462913 2024-05-13T11:59:13.595641+00:00 19994330.286999940872 28999999.988999959081 27870000.023999989033 3951192.053000092972 60443.499474566 2024-05-13T11:59:14.602521+00:00 19994330.284999970347 29000000.016000028700 27870000.020000010729 3948774.041999936104 60443.499486042 2024-05-13T11:59:15.594024+00:00 19994330.288000110537 29000000.002000030130 27869999.965999990702 3953507.927000045776 60443.499497701 2024-05-13T11:59:16.601399+00:00 19994330.289999961853 28999999.981999989599 27870000.049000021070 3949384.957999945153 60443.499509172 2024-05-13T11:59:17.592407+00:00 19994330.289000030607 29000000.001999970526 27869999.945999979973 3951015.065999985207 60443.499520831 2024-05-13T11:59:18.599782+00:00 19994330.284999970347 28999999.998000029474 27870000.043999969959 3951426.018000007141 60443.499532301 2024-05-13T11:59:19.590789+00:00 19994330.284999970347 29000000.031000021845 27870000.026000019163 3949205.914000033867 60443.499543960 2024-05-13T11:59:20.598164+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3952557.008999944199 60443.499555430 2024-05-13T11:59:21.589171+00:00 19994330.287999991328 29000000.015999909490 27869999.985000010580 3947767.989000082016 60443.499567090 2024-05-13T11:59:22.596546+00:00 19994330.285000089556 28999999.964000109583 27869999.958000000566 3950750.003000020981 60443.499578743 2024-05-13T11:59:23.603426+00:00 19994330.287999991328 29000000.025999899954 27870000.023999989033 3952323.027999997139 60443.499590219 2024-05-13T11:59:24.594929+00:00 19994330.291000008583 28999999.989000078291 27870000.038999971002 3952593.959999918938 60443.499601879 2024-05-13T11:59:25.602304+00:00 19994330.286999940872 29000000.005999919027 27870000.004999998957 3954049.076000093948 60443.499613348 2024-05-13T11:59:26.593311+00:00 19994330.284999970347 28999999.994000080973 27869999.952000018209 3953158.928999900818 60443.499625008 2024-05-13T11:59:27.600686+00:00 19994330.284000039101 29000000.006999969482 27869999.965999960899 3952463.086000084877 60443.499636478 2024-05-13T11:59:28.591694+00:00 19994330.287999991328 28999999.993000030518 27870000.014000058174 3950919.931999921799 60443.499648137 2024-05-13T11:59:29.599069+00:00 19994330.285000089556 29000000.014999989420 27870000.052999969572 3952600.996999979019 60443.499659607 2024-05-13T11:59:30.590076+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3954127.075000048149 60443.499671267 2024-05-13T11:59:31.597451+00:00 19994330.289000030607 29000000.005999919027 27870000.054000020027 3953643.001999973785 60443.499682737 2024-05-13T11:59:32.588458+00:00 19994330.285999890417 28999999.992000099272 27869999.937999960035 3949237.928000092972 60443.499694396 2024-05-13T11:59:33.595833+00:00 19994330.285000089556 29000000.013999938965 27870000.039000030607 3948534.000999927986 60443.499706056 2024-05-13T11:59:34.603208+00:00 19994330.286999940872 28999999.971999999136 27869999.985000010580 3950550.996000051033 60443.499717526 2024-05-13T11:59:35.594216+00:00 19994330.289000030607 29000000.010999999940 27869999.955999970436 3952925.024999976158 60443.499729185 2024-05-13T11:59:36.601591+00:00 19994330.286000009626 28999999.989999990910 27870000.039999961853 3950643.988000034820 60443.499740655 2024-05-13T11:59:37.592598+00:00 19994330.289000030607 29000000.008999999613 27869999.973000049591 3952702.050999999046 60443.499752315 2024-05-13T11:59:38.599973+00:00 19994330.285999890417 29000000.019000008702 27870000.024000048637 3952818.965999960899 60443.499763784 2024-05-13T11:59:39.590980+00:00 19994330.289000000805 28999999.991999980062 27870000.013999938965 3948507.978000044823 60443.499775444 2024-05-13T11:59:40.598356+00:00 19994330.285999998450 28999999.982000019401 27870000.006000038236 3953464.069000006188 60443.499786920 2024-05-13T11:59:41.589859+00:00 19994330.285000000149 29000000.000999990851 27869999.998000029474 3949335.009999989998 60443.499798574 2024-05-13T11:59:42.596738+00:00 19994330.286000009626 29000000.020000010729 27870000.009999990463 3950904.900999904145 60443.499810233 2024-05-13T11:59:43.604113+00:00 19994330.288999989629 28999999.998999979347 27869999.945999979973 3953966.017000079155 60443.499821703 2024-05-13T11:59:44.595120+00:00 19994330.285999998450 28999999.981999989599 27870000.041000008583 3952323.015999913216 60443.499833362 2024-05-13T11:59:45.602496+00:00 19994330.289999991655 29000000.027000010014 27870000.043999999762 3951799.928000092972 60443.499844838 2024-05-13T11:59:46.593999+00:00 19994330.285000029951 28999999.976000010967 27869999.958000000566 3947641.076999903191 60443.499856492 2024-05-13T11:59:47.600878+00:00 19994330.288999971002 28999999.980000019073 27870000.017999991775 3948980.972000002861 60443.499867967 2024-05-13T11:59:48.592381+00:00 19994330.286000009626 29000000.005999978632 27869999.995000001043 3946197.023000001907 60443.499879627 2024-05-13T11:59:49.599757+00:00 19994330.285000000149 29000000.008000019938 27869999.959000010043 3947427.963000059128 60443.499891097 2024-05-13T11:59:50.590764+00:00 19994330.287000000477 28999999.994999948889 27869999.995999988168 3948840.064999938011 60443.499902756 2024-05-13T11:59:51.598139+00:00 19994330.288000021130 29000000.027000010014 27870000.006999999285 3945648.007000089157 60443.499914226 2024-05-13T11:59:52.589146+00:00 19994330.288999971002 28999999.991000000387 27870000.029000010341 3951277.004999995232 60443.499925886 2024-05-13T11:59:53.596521+00:00 19994330.286000009626 29000000.004000071436 27869999.979999989271 3943910.935999989975 60443.499937539 2024-05-13T11:59:54.603401+00:00 19994330.288999971002 28999999.987999919802 27869999.993999991566 3947595.977999926079 60443.499949015 2024-05-13T11:59:55.594904+00:00 19994330.287000000477 29000000.012000080198 27870000.002000030130 3947965.105000019073 60443.499960669 2024-05-13T11:59:56.601783+00:00 19994330.286000009626 28999999.982999920845 27870000.028000000864 3948832.967000000179 60443.499972145 2024-05-13T11:59:57.593286+00:00 19994330.285000029951 28999999.991000059992 27869999.993999961764 3950577.902999999002 60443.499983798 2024-05-13T11:59:58.600165+00:00 19994330.287000000477 29000000.008999940008 27869999.981000009924 3951180.138999999966 60443.499995274 2024-05-13T11:59:59.591668+00:00 19994330.291999999434 29000000.004999998957 27869999.977000001818 3945909.894000000786 60443.500006933 2024-05-13T12:00:00.599043+00:00 19994330.282000008970 28999999.993000030518 27870000.022000011057 3948599.957999999169 60443.500018403 2024-05-13T12:00:01.590051+00:00 19994330.289999961853 28999999.993999961764 27869999.980000019073 3952896.037999998778 60443.500030063 2024-05-13T12:00:02.597425+00:00 19994330.287000000477 29000000.016000028700 27870000.041000008583 3953075.100999999791 60443.500041533 2024-05-13T12:00:03.588433+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3950320.874000002164 60443.500053192 2024-05-13T12:00:04.595809+00:00 19994330.284000039101 29000000.004999998957 27869999.955999970436 3949020.059999999125 60443.500064852 2024-05-13T12:00:05.603184+00:00 19994330.288999971002 29000000.003000020981 27870000.000000000000 3947878.015000001062 60443.500076322 2024-05-13T12:00:06.594191+00:00 19994330.289000030607 28999999.977999929339 27870000.055000070482 3947795.000000000000 60443.500087981 2024-05-13T12:00:07.601566+00:00 19994330.284999970347 29000000.001000050455 27869999.928999900818 3947330.989000000060 60443.500099457 2024-05-13T12:00:08.593069+00:00 19994330.287999991328 28999999.983999971300 27870000.034000039101 3947496.962999999989 60443.500111111 2024-05-13T12:00:09.599949+00:00 19994330.289000030607 29000000.036000009626 27869999.999000068754 3952975.024000003934 60443.500122581 2024-05-13T12:00:10.590956+00:00 19994330.284999970347 29000000.001999970526 27869999.997999910265 3954805.090999998152 60443.500134240 2024-05-13T12:00:11.598331+00:00 19994330.284999970347 28999999.979000091553 27869999.983000040054 3951666.955999999773 60443.500145716 2024-05-13T12:00:12.589834+00:00 19994330.289000030607 29000000.006999999285 27870000.075000051409 3951589.941999994218 60443.500157369 2024-05-13T12:00:13.596713+00:00 19994330.286000009626 28999999.995999999344 27869999.918999910355 3949782.998000010848 60443.500168845 2024-05-13T12:00:14.588216+00:00 19994330.286000009626 29000000.006000000983 27870000.070999979973 3948505.061999992002 60443.500180499 2024-05-13T12:00:15.595096+00:00 19994330.289000030607 29000000.008999999613 27869999.931000109762 3949032.965000004042 60443.500192158 2024-05-13T12:00:16.602471+00:00 19994330.287999991328 28999999.991000011563 27870000.018999930471 3951474.975999996066 60443.500203634 2024-05-13T12:00:17.593974+00:00 19994330.283999919891 28999999.984999980778 27869999.998000029474 3949238.063999996055 60443.500215288 2024-05-13T12:00:18.600853+00:00 19994330.286000009626 29000000.022000011057 27870000.034000039101 3953399.018000007141 60443.500226764 2024-05-13T12:00:19.592357+00:00 19994330.291000008583 28999999.991000000387 27869999.972999930382 3947338.875000000000 60443.500238423 2024-05-13T12:00:20.599732+00:00 19994330.284999970347 28999999.994000021368 27869999.963999990374 3948862.131999998819 60443.500249893 2024-05-13T12:00:21.590739+00:00 19994330.289000030607 29000000.001999970526 27870000.070000048727 3946999.922000005841 60443.500261552 2024-05-13T12:00:22.598113+00:00 19994330.284999970347 29000000.000999990851 27869999.952000018209 3948698.032999991905 60443.500273022 2024-05-13T12:00:23.589121+00:00 19994330.290000081062 28999999.985000010580 27870000.000999998301 3950963.049999997020 60443.500284682 2024-05-13T12:00:24.596496+00:00 19994330.287999991328 29000000.010999981314 27870000.010999999940 3949050.974000006914 60443.500296157 2024-05-13T12:00:25.588000+00:00 19994330.281999949366 29000000.003000020981 27870000.006999999285 3953141.887999997009 60443.500307817 2024-05-13T12:00:26.595375+00:00 19994330.287999991328 29000000.016000028700 27869999.993999999017 3949330.103000000119 60443.500319471 2024-05-13T12:00:27.602254+00:00 19994330.288000110537 28999999.977999988943 27869999.986000001431 3950047.908000006806 60443.500330946 2024-05-13T12:00:28.593757+00:00 19994330.290999889374 28999999.995999988168 27870000.006000008434 3949212.978000000119 60443.500342600 2024-05-13T12:00:29.600637+00:00 19994330.287000060081 29000000.007999960333 27869999.998999979347 3950804.060000001919 60443.500354076 2024-05-13T12:00:30.592140+00:00 19994330.284999970347 29000000.004999998957 27869999.965999990702 3948443.966999977827 60443.500365729 2024-05-13T12:00:31.599019+00:00 19994330.285000089556 29000000.036000009626 27870000.061000019312 3953374.051000028849 60443.500377205 2024-05-13T12:00:32.590522+00:00 19994330.284999970347 28999999.961000081152 27869999.941999968141 3943074.016999990214 60443.500388864 2024-05-13T12:00:33.597897+00:00 19994330.289000000805 29000000.006999969482 27870000.007000029087 3944868.970999985933 60443.500400335 2024-05-13T12:00:34.588905+00:00 19994330.287999998778 28999999.993000030518 27870000.018000010401 3945328.024000018835 60443.500411994 2024-05-13T12:00:35.596280+00:00 19994330.287000000477 29000000.003999948502 27870000.047999981791 3948343.016999990214 60443.500423464 2024-05-13T12:00:36.587287+00:00 19994330.290000010282 28999999.973999980837 27869999.963999990374 3948000.018999993801 60443.500435123 2024-05-13T12:00:37.594662+00:00 19994330.285999998450 29000000.019000049680 27869999.975000020117 3946652.980000019073 60443.500446777 2024-05-13T12:00:38.601541+00:00 19994330.286999989301 28999999.990999940783 27870000.032000008970 3950811.956999986898 60443.500458253 2024-05-13T12:00:39.593044+00:00 19994330.285000000149 28999999.998000029474 27870000.000000000000 3949054.023999989033 60443.500469906 2024-05-13T12:00:40.599924+00:00 19994330.288000021130 29000000.011000040919 27869999.953999999911 3949664.995000004768 60443.500481382 2024-05-13T12:00:41.591427+00:00 19994330.287000000477 29000000.014999989420 27870000.046000000089 3946151.925000011921 60443.500493042 2024-05-13T12:00:42.598802+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3949853.044000000227 60443.500504511 2024-05-13T12:00:43.589809+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3949297.014999986161 60443.500516171 2024-05-13T12:00:44.597184+00:00 19994330.282999988645 28999999.985999941826 27870000.006999969482 3950421.013000010978 60443.500527641 2024-05-13T12:00:45.588192+00:00 19994330.287000030279 29000000.035000089556 27870000.017000079155 3946362.027000010014 60443.500539300 2024-05-13T12:00:46.595567+00:00 19994330.284999970347 28999999.962999939919 27869999.965999960899 3953910.924999982119 60443.500550954 2024-05-13T12:00:47.602446+00:00 19994330.287999991328 28999999.990000009537 27870000.016999959946 3950811.022000014782 60443.500562430 2024-05-13T12:00:48.593949+00:00 19994330.287000000477 29000000.018000010401 27870000.008000019938 3956784.053000003099 60443.500574084 2024-05-13T12:00:49.600828+00:00 19994330.285000029951 29000000.010999999940 27869999.993000030518 3950212.013999999035 60443.500585559 2024-05-13T12:00:50.592332+00:00 19994330.290000021458 28999999.995000001043 27869999.963999990374 3954080.930999993812 60443.500597219 2024-05-13T12:00:51.599706+00:00 19994330.287000000477 29000000.003999989480 27870000.031000021845 3953710.048000007868 60443.500608689 2024-05-13T12:00:52.590714+00:00 19994330.287999991328 29000000.004000011832 27869999.972999930382 3950593.969999998808 60443.500620348 2024-05-13T12:00:53.598089+00:00 19994330.282999988645 28999999.999999988824 27870000.100000020117 3953911.023999989033 60443.500631818 2024-05-13T12:00:54.589096+00:00 19994330.287000000477 28999999.981000009924 27869999.894000049680 3952912.958999990951 60443.500643478 2024-05-13T12:00:55.596472+00:00 19994330.288999971002 29000000.011999990791 27870000.023999929428 3954950.037000000011 60443.500654954 2024-05-13T12:00:56.587975+00:00 19994330.286000009626 28999999.992000009865 27869999.981000069529 3953414.971000016201 60443.500666607 2024-05-13T12:00:57.594854+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3953246.009999989998 60443.500678266 2024-05-13T12:00:58.602229+00:00 19994330.287000000477 28999999.989000018686 27870000.016999959946 3954504.087000011932 60443.500689737 2024-05-13T12:00:59.593236+00:00 19994330.282999988645 29000000.004000011832 27869999.996999979019 3951621.949999988079 60443.500701396 2024-05-13T12:01:00.600612+00:00 19994330.287999991328 29000000.019999980927 27870000.059000018984 3952307.932000011206 60443.500712866 2024-05-13T12:01:01.591619+00:00 19994330.287999991328 28999999.985000010580 27869999.946000099182 3951402.972999989986 60443.500724525 2024-05-13T12:01:02.598994+00:00 19994330.287999991328 29000000.015999969095 27869999.997000001371 3950327.048000007868 60443.500736001 2024-05-13T12:01:03.590497+00:00 19994330.287000060081 28999999.996999979019 27869999.975000001490 3954293.984999984968 60443.500747655 2024-05-13T12:01:04.597376+00:00 19994330.289000030607 29000000.006000038236 27870000.010000009090 3951994.081000030041 60443.500759130 2024-05-13T12:01:05.588879+00:00 19994330.285999890417 28999999.996999979019 27870000.006999999285 3950466.003999948967 60443.500770784 2024-05-13T12:01:06.595759+00:00 19994330.288000110537 28999999.993000030518 27869999.996999990195 3952230.941000043880 60443.500782260 2024-05-13T12:01:07.587263+00:00 19994330.284999970347 28999999.982999920845 27869999.949999991804 3951575.999000012875 60443.500793913 2024-05-13T12:01:08.594140+00:00 19994330.286000009626 28999999.996000051498 27870000.052000019699 3952851.057999968994 60443.500805573 2024-05-13T12:01:09.601516+00:00 19994330.286000009626 29000000.018000010401 27870000.005999978632 3953786.966000020970 60443.500817049 2024-05-13T12:01:10.593019+00:00 19994330.285999890417 29000000.006999969482 27870000.022999998182 3954087.004999995232 60443.500828702 2024-05-13T12:01:11.599898+00:00 19994330.292000059038 28999999.986999988556 27869999.959000021219 3951055.000000000000 60443.500840178 2024-05-13T12:01:12.591402+00:00 19994330.291000008583 28999999.984000090510 27870000.010999981314 3951011.703000009060 60443.500851832 2024-05-13T12:01:13.598281+00:00 19994330.281999949366 29000000.009999990463 27869999.969000041485 3952115.266999959946 60443.500863308 2024-05-13T12:01:14.589784+00:00 19994330.287000060081 29000000.002999901772 27870000.017999950796 3950442.073000013828 60443.500874967 2024-05-13T12:01:15.597159+00:00 19994330.284999970347 29000000.000000000000 27870000.020000040531 3947988.916999996174 60443.500886437 2024-05-13T12:01:16.588167+00:00 19994330.287000060081 29000000.001000050455 27869999.992999970913 3949530.011000037193 60443.500898097 2024-05-13T12:01:17.595542+00:00 19994330.284999970347 29000000.003000020981 27869999.986999988556 3948660.072999954224 60443.500909572 2024-05-13T12:01:18.587045+00:00 19994330.291000008583 28999999.978999968618 27869999.993000030518 3949975.967000008095 60443.500921226 2024-05-13T12:01:19.593923+00:00 19994330.289000030607 29000000.034000039101 27870000.006999969482 3953197.967000008095 60443.500932885 2024-05-13T12:01:20.601299+00:00 19994330.287999991328 28999999.971999999136 27870000.038999971002 3949693.949999988079 60443.500944356 2024-05-13T12:01:21.592307+00:00 19994330.284999970347 29000000.033999919891 27870000.009999990463 3951362.949000000954 60443.500956015 2024-05-13T12:01:22.599682+00:00 19994330.286000009626 28999999.976000070572 27869999.954000119120 3948804.231000006199 60443.500967485 2024-05-13T12:01:23.590689+00:00 19994330.286999940872 28999999.991999980062 27870000.016999959946 3952445.902000010014 60443.500979144 2024-05-13T12:01:24.598064+00:00 19994330.285000089556 29000000.008000019938 27870000.004999998957 3954542.913999975193 60443.500990614 2024-05-13T12:01:25.589071+00:00 19994330.291999939829 29000000.021999958903 27870000.016000028700 3955680.053000032902 60443.501002274 2024-05-13T12:01:26.596447+00:00 19994330.285999998450 28999999.982999999076 27869999.950999978930 3951126.034999967087 60443.501013749 2024-05-13T12:01:27.587950+00:00 19994330.285000000149 29000000.004000000656 27870000.085999969393 3950704.949000000954 60443.501025403 2024-05-13T12:01:28.594829+00:00 19994330.287000000477 29000000.026999998838 27869999.962000008672 3947919.030000030994 60443.501037063 2024-05-13T12:01:29.602204+00:00 19994330.287999998778 28999999.956000000238 27869999.949000000954 3947783.921000003815 60443.501048532 2024-05-13T12:01:30.593211+00:00 19994330.285999998450 28999999.995000001043 27870000.072000030428 3953667.037000000011 60443.501060192 2024-05-13T12:01:31.600587+00:00 19994330.285999998450 29000000.039000000805 27869999.944999929518 3952879.042999982834 60443.501071668 2024-05-13T12:01:32.592090+00:00 19994330.289000000805 28999999.978999998420 27870000.032000061125 3951044.968999981880 60443.501083321 2024-05-13T12:01:33.598969+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3952865.013000010978 60443.501094797 2024-05-13T12:01:34.590472+00:00 19994330.287000000477 29000000.009999990463 27869999.945000048727 3949598.991999983788 60443.501106451 2024-05-13T12:01:35.597351+00:00 19994330.287000000477 28999999.980000019073 27870000.041000008583 3951157.955000042915 60443.501117927 2024-05-13T12:01:36.588854+00:00 19994330.285000000149 29000000.013000011444 27870000.022999998182 3948919.092999995220 60443.501129586 2024-05-13T12:01:37.596230+00:00 19994330.289000000805 29000000.003999948502 27870000.009999990463 3946299.988999962807 60443.501141056 2024-05-13T12:01:38.587237+00:00 19994330.284000009298 29000000.006000038236 27869999.963999990374 3950164.010000050068 60443.501152716 2024-05-13T12:01:39.594612+00:00 19994330.289000000805 28999999.977999988943 27869999.988999959081 3947887.941999971867 60443.501164369 2024-05-13T12:01:40.601491+00:00 19994330.287000000477 29000000.022000011057 27870000.080000039190 3953025.989000021946 60443.501175845 2024-05-13T12:01:41.592995+00:00 19994330.288999971002 28999999.987999979407 27869999.975999999791 3952548.060999989975 60443.501187504 2024-05-13T12:01:42.600369+00:00 19994330.287000000477 28999999.995000001043 27869999.919999990612 3955988.926999986172 60443.501198974 2024-05-13T12:01:43.591377+00:00 19994330.287000000477 28999999.995999988168 27870000.013999998569 3949415.022000014782 60443.501210634 2024-05-13T12:01:44.598752+00:00 19994330.285000029951 29000000.006999969482 27870000.038000021130 3950767.000000000000 60443.501222109 2024-05-13T12:01:45.590255+00:00 19994330.287000000477 29000000.002000089735 27869999.998999979347 3951797.037999988068 60443.501233763 2024-05-13T12:01:46.597134+00:00 19994330.288999971002 28999999.993999961764 27869999.977000001818 3955162.956000030041 60443.501245239 2024-05-13T12:01:47.588638+00:00 19994330.287999991328 29000000.001999970526 27869999.992000009865 3951649.077999948990 60443.501256892 2024-05-13T12:01:48.595517+00:00 19994330.286000009626 29000000.006000038236 27870000.039000000805 3952697.050999999046 60443.501268368 2024-05-13T12:01:49.587020+00:00 19994330.289000030607 28999999.998000029474 27870000.001999970526 3951705.959000051022 60443.501280022 2024-05-13T12:01:50.593899+00:00 19994330.285999950022 28999999.992999911308 27869999.940000001341 3952800.973999977112 60443.501291682 2024-05-13T12:01:51.601275+00:00 19994330.286000009626 28999999.991999980062 27870000.006000038236 3952474.009999989998 60443.501303157 2024-05-13T12:01:52.592778+00:00 19994330.287999991328 29000000.020000100136 27870000.029999971390 3951429.975000023842 60443.501314811 2024-05-13T12:01:53.599657+00:00 19994330.282999988645 28999999.981999989599 27869999.991000000387 3950573.002999960911 60443.501326281 2024-05-13T12:01:54.590664+00:00 19994330.290000081062 29000000.018999930471 27869999.994000021368 3949385.938000022899 60443.501337940 2024-05-13T12:01:55.598039+00:00 19994330.285999890417 29000000.003000020981 27870000.046000000089 3950711.049000024796 60443.501349416 2024-05-13T12:01:56.589543+00:00 19994330.292000059038 28999999.985000010580 27869999.987999979407 3952793.995999991894 60443.501361070 2024-05-13T12:01:57.596422+00:00 19994330.281000021845 29000000.009999990463 27869999.974000040442 3956626.968999981880 60443.501372545 2024-05-13T12:01:58.587925+00:00 19994330.287999991328 29000000.006000038236 27870000.042999979109 3950519.064999998081 60443.501384199 2024-05-13T12:01:59.594804+00:00 19994330.286999940872 29000000.014999989420 27869999.978000041097 3952838.995999991894 60443.501395675 2024-05-13T12:02:00.586307+00:00 19994330.288000110537 28999999.962000008672 27870000.011999960989 3954909.023000001907 60443.501407329 2024-05-13T12:02:01.593187+00:00 19994330.286999940872 29000000.042999979109 27870000.014999989420 3952904.986999989022 60443.501418988 2024-05-13T12:02:02.600562+00:00 19994330.287000060081 28999999.993999961764 27869999.991999980062 3955662.997000039089 60443.501430464 2024-05-13T12:02:03.592065+00:00 19994330.289999961853 28999999.967000000179 27869999.950999978930 3948039.041000009049 60443.501442118 2024-05-13T12:02:04.598944+00:00 19994330.286000009626 28999999.992000009865 27870000.029000040144 3954264.973999977112 60443.501453593 2024-05-13T12:02:05.590447+00:00 19994330.287999991328 29000000.013000000268 27870000.000000000000 3947757.936999977101 60443.501465247 2024-05-13T12:02:06.597327+00:00 19994330.284000039101 29000000.002000000328 27869999.990999940783 3950986.082000017166 60443.501476723 2024-05-13T12:02:07.588830+00:00 19994330.286999940872 28999999.999999988824 27869999.998000029474 3953922.098999977112 60443.501488382 2024-05-13T12:02:08.596204+00:00 19994330.287999991328 29000000.018000010401 27870000.062000039965 3949097.812000035774 60443.501499852 2024-05-13T12:02:09.587212+00:00 19994330.284999970347 28999999.983000010252 27869999.919000029564 3947881.963999987114 60443.501511511 2024-05-13T12:02:10.594587+00:00 19994330.293000098318 29000000.021000001580 27870000.054000020027 3955403.995000004768 60443.501523165 2024-05-13T12:02:11.601467+00:00 19994330.283999919891 28999999.987000018358 27869999.952999949455 3950328.026999949943 60443.501534641 2024-05-13T12:02:12.592969+00:00 19994330.287000060081 28999999.995999988168 27870000.008999940008 3951138.026000022888 60443.501546294 2024-05-13T12:02:13.599849+00:00 19994330.286000009626 28999999.982999980450 27870000.016000028700 3948891.050000071991 60443.501557770 2024-05-13T12:02:14.591351+00:00 19994330.284999970347 29000000.017000019550 27869999.981999989599 3952362.944000006188 60443.501569424 2024-05-13T12:02:15.598231+00:00 19994330.289000030607 28999999.991999980062 27869999.963999990374 3948707.992999910843 60443.501580900 2024-05-13T12:02:16.589734+00:00 19994330.286999940872 28999999.991000000387 27870000.052000049502 3952579.970000029076 60443.501592559 2024-05-13T12:02:17.597110+00:00 19994330.291000008583 29000000.024999979883 27869999.973000049591 3950621.100999950897 60443.501604029 2024-05-13T12:02:18.588117+00:00 19994330.284999970347 29000000.002000030130 27870000.002999901772 3950482.959000111092 60443.501615689 2024-05-13T12:02:19.595491+00:00 19994330.287000060081 29000000.008000019938 27870000.061999998987 3946119.012999891769 60443.501627158 2024-05-13T12:02:20.586499+00:00 19994330.282000001520 28999999.963999990374 27869999.997000001371 3949172.948000072967 60443.501638818 2024-05-13T12:02:21.593874+00:00 19994330.291999999434 29000000.008999999613 27869999.947000000626 3949132.105999947060 60443.501650472 2024-05-13T12:02:22.600754+00:00 19994330.284000001848 28999999.998999949545 27870000.024000000209 3950870.920000075828 60443.501661947 2024-05-13T12:02:23.592257+00:00 19994330.288999989629 28999999.996000051498 27869999.949999999255 3950248.002999901772 60443.501673601 2024-05-13T12:02:24.599136+00:00 19994330.287999998778 29000000.031000021845 27870000.022999998182 3945418.059000014793 60443.501685077 2024-05-13T12:02:25.590639+00:00 19994330.287999998778 28999999.954999919981 27869999.993999991566 3952862.062000035774 60443.501696737 2024-05-13T12:02:26.598014+00:00 19994330.285000011325 29000000.009999990463 27870000.023999989033 3950031.967000008095 60443.501708206 2024-05-13T12:02:27.589022+00:00 19994330.287000000477 29000000.004000071436 27869999.980000019073 3953361.904000043869 60443.501719866 2024-05-13T12:02:28.596397+00:00 19994330.285999979824 29000000.000000000000 27870000.051999989897 3950041.055999993812 60443.501731336 2024-05-13T12:02:29.587404+00:00 19994330.288000021130 29000000.026999950409 27870000.011000040919 3953090.940999985207 60443.501742995 2024-05-13T12:02:30.594780+00:00 19994330.287000000477 28999999.971999999136 27869999.952999949455 3947294.123000026215 60443.501754465 2024-05-13T12:02:31.585786+00:00 19994330.287999991328 29000000.016000028700 27870000.002000030130 3949984.979999899864 60443.501766125 2024-05-13T12:02:32.593161+00:00 19994330.290999978781 29000000.003999948502 27869999.995000001043 3950121.883000016212 60443.501777784 2024-05-13T12:02:33.600537+00:00 19994330.284000039101 28999999.999000068754 27870000.008999999613 3953638.042000054847 60443.501789254 2024-05-13T12:02:34.591544+00:00 19994330.285999950022 28999999.990000009537 27869999.949000000954 3946691.922999978065 60443.501800913 2024-05-13T12:02:35.598919+00:00 19994330.288000050932 28999999.990000009537 27870000.012999951839 3947949.037999988068 60443.501812384 2024-05-13T12:02:36.589926+00:00 19994330.284999970347 28999999.990000009537 27870000.020000040531 3946704.978000044823 60443.501824043 2024-05-13T12:02:37.597302+00:00 19994330.287999991328 29000000.017999891192 27870000.032000008970 3946279.065999985207 60443.501835519 2024-05-13T12:02:38.588805+00:00 19994330.291000008583 29000000.022999998182 27869999.958999991417 3948045.998999952804 60443.501847172 2024-05-13T12:02:39.595684+00:00 19994330.282999988645 28999999.984000090510 27869999.993999961764 3945551.938000082970 60443.501858648 2024-05-13T12:02:40.587187+00:00 19994330.291000008583 28999999.999000001699 27870000.103000041097 3952867.097999929916 60443.501870307 2024-05-13T12:02:41.594562+00:00 19994330.282999988645 28999999.999000001699 27869999.922999981791 3946545.934000014793 60443.501881777 2024-05-13T12:02:42.585569+00:00 19994330.288000050932 28999999.991999998689 27869999.995000001043 3946467.062000035774 60443.501893431 2024-05-13T12:02:43.592449+00:00 19994330.287999991328 29000000.022999998182 27870000.006000038236 3949299.006999969017 60443.501905091 2024-05-13T12:02:44.599824+00:00 19994330.282999988645 28999999.986000020057 27870000.022999998182 3947772.952000021935 60443.501916560 2024-05-13T12:02:45.590831+00:00 19994330.292999979109 28999999.988999988884 27869999.987999919802 3952147.001999973785 60443.501928220 2024-05-13T12:02:46.598206+00:00 19994330.284999970347 29000000.018000010401 27869999.995000001043 3950110.986999989022 60443.501939696 2024-05-13T12:02:47.589709+00:00 19994330.287000060081 28999999.991000000387 27870000.004000071436 3951565.983999968041 60443.501951349 2024-05-13T12:02:48.596588+00:00 19994330.286999940872 29000000.004999998957 27869999.990000009537 3948655.030000091065 60443.501962825 2024-05-13T12:02:49.588092+00:00 19994330.285000089556 29000000.024999979883 27870000.019999980927 3950204.984999895096 60443.501974479 2024-05-13T12:02:50.594971+00:00 19994330.286999940872 28999999.971000019461 27869999.960000038147 3949161.959000111092 60443.501985949 2024-05-13T12:02:51.585978+00:00 19994330.286000009626 29000000.019999980927 27869999.961999889463 3951196.023999928962 60443.501997608 2024-05-13T12:02:52.593353+00:00 19994330.289999961853 28999999.982000049204 27870000.067000031471 3947700.004000068177 60443.502009268 2024-05-13T12:02:53.600729+00:00 19994330.287999991328 29000000.017999950796 27869999.993000030518 3945542.910999894142 60443.502020738 2024-05-13T12:02:54.591736+00:00 19994330.285000089556 28999999.976000010967 27869999.990000009537 3953834.118000030983 60443.502032397 2024-05-13T12:02:55.599111+00:00 19994330.288999918848 29000000.009999990463 27869999.970999959856 3951576.944000006188 60443.502043873 2024-05-13T12:02:56.590614+00:00 19994330.286000009626 28999999.989000018686 27870000.070000048727 3951298.080999969970 60443.502055527 2024-05-13T12:02:57.597493+00:00 19994330.286000009626 28999999.991000000387 27869999.945999979973 3948151.944000006188 60443.502067002 2024-05-13T12:02:58.588997+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3950978.975000023842 60443.502078662 2024-05-13T12:02:59.596371+00:00 19994330.289999961853 29000000.004000071436 27870000.010000001639 3945373.067000031006 60443.502090132 2024-05-13T12:03:00.587379+00:00 19994330.288000110537 29000000.024999979883 27870000.006000008434 3947084.952999948990 60443.502101791 2024-05-13T12:03:01.594754+00:00 19994330.285999890417 28999999.971999999136 27869999.986000001431 3948946.996000051033 60443.502113261 2024-05-13T12:03:02.585761+00:00 19994330.287000060081 28999999.998000029474 27870000.046000000089 3951235.970000029076 60443.502124920 2024-05-13T12:03:03.593136+00:00 19994330.284000039101 29000000.013000011444 27869999.977000001818 3951635.001999973785 60443.502136574 2024-05-13T12:03:04.600016+00:00 19994330.288999918848 29000000.006999969482 27869999.995999988168 3949944.031999946106 60443.502148050 2024-05-13T12:03:05.591519+00:00 19994330.285000089556 28999999.993000030518 27869999.995999988168 3951192.002000092994 60443.502159710 2024-05-13T12:03:06.598894+00:00 19994330.288999918848 29000000.004999998957 27869999.978999998420 3946602.076999903191 60443.502171179 2024-05-13T12:03:07.589901+00:00 19994330.287000060081 28999999.979999899864 27869999.998000029474 3944555.990000010002 60443.502182839 2024-05-13T12:03:08.597277+00:00 19994330.286000009626 29000000.019000049680 27870000.004999998957 3945027.910000085831 60443.502194309 2024-05-13T12:03:09.588284+00:00 19994330.288999918848 28999999.975000020117 27870000.021999958903 3945888.056999921799 60443.502205968 2024-05-13T12:03:10.595659+00:00 19994330.289000030607 29000000.004999998957 27869999.893000010401 3944197.042000054847 60443.502217444 2024-05-13T12:03:11.587162+00:00 19994330.284000039101 29000000.010999921709 27870000.062000039965 3944926.888999938965 60443.502229098 2024-05-13T12:03:12.594042+00:00 19994330.286000009626 29000000.007000088692 27870000.020999971777 3947552.077000021935 60443.502240574 2024-05-13T12:03:13.585544+00:00 19994330.289999961853 29000000.000000000000 27870000.004000011832 3950354.031000018120 60443.502252233 2024-05-13T12:03:14.592920+00:00 19994330.287000000477 29000000.000999931246 27869999.967999991030 3949528.962000011932 60443.502263886 2024-05-13T12:03:15.599799+00:00 19994330.287999998778 29000000.004000071436 27870000.022999998182 3952370.067000031006 60443.502275362 2024-05-13T12:03:16.591302+00:00 19994330.285999998450 28999999.991999980062 27870000.009999990463 3948827.038999915123 60443.502287016 2024-05-13T12:03:17.598181+00:00 19994330.285000000149 29000000.006999999285 27870000.057000041008 3947536.848999977112 60443.502298492 2024-05-13T12:03:18.589685+00:00 19994330.287000000477 28999999.992999989539 27869999.929000020027 3948100.097000002861 60443.502310146 2024-05-13T12:03:19.596564+00:00 19994330.288000021130 29000000.012000009418 27870000.031999949366 3946963.860000013839 60443.502321621 2024-05-13T12:03:20.588067+00:00 19994330.287999991328 28999999.978000000119 27870000.034999970347 3945794.042000054847 60443.502333281 2024-05-13T12:03:21.595442+00:00 19994330.287999991328 28999999.992999989539 27869999.984000090510 3950547.968999981880 60443.502344751 2024-05-13T12:03:22.586449+00:00 19994330.287000000477 29000000.037000000477 27870000.028000000864 3949821.000000000000 60443.502356410 2024-05-13T12:03:23.593825+00:00 19994330.287000000477 29000000.000000000000 27869999.936999920756 3952392.167999982834 60443.502367880 2024-05-13T12:03:24.584832+00:00 19994330.284000009298 28999999.969000011683 27870000.015000101179 3948478.876999973785 60443.502379539 2024-05-13T12:03:25.592207+00:00 19994330.289000000805 28999999.992000009865 27870000.004999998957 3947850.972000002861 60443.502391193 2024-05-13T12:03:26.599086+00:00 19994330.287000000477 29000000.008999999613 27869999.986999988556 3951878.032000064850 60443.502402669 2024-05-13T12:03:27.590588+00:00 19994330.287999991328 29000000.013999998569 27869999.967000011355 3949869.023000001907 60443.502414322 2024-05-13T12:03:28.597469+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3948461.079999924172 60443.502425798 2024-05-13T12:03:29.588972+00:00 19994330.285000029951 28999999.989000018686 27870000.038999918848 3951743.876000047196 60443.502437452 2024-05-13T12:03:30.595851+00:00 19994330.288999971002 29000000.018000010401 27869999.978000041097 3950922.126000047196 60443.502448928 2024-05-13T12:03:31.587354+00:00 19994330.288000050932 28999999.994999948889 27870000.019999980927 3949726.893999934196 60443.502460587 2024-05-13T12:03:32.594729+00:00 19994330.282999988645 29000000.017000019550 27870000.006000038236 3950177.055000067223 60443.502472057 2024-05-13T12:03:33.585737+00:00 19994330.289999961853 28999999.993000030518 27870000.003000020981 3952161.983999968041 60443.502483717 2024-05-13T12:03:34.593112+00:00 19994330.285000029951 28999999.980999950320 27869999.977000001818 3947725.911999940872 60443.502495370 2024-05-13T12:03:35.599991+00:00 19994330.289999961853 29000000.035000089556 27870000.026999950409 3950088.117000102997 60443.502506846 2024-05-13T12:03:36.591494+00:00 19994330.286000009626 28999999.961999889463 27869999.962000001222 3948395.978999971878 60443.502518500 2024-05-13T12:03:37.598373+00:00 19994330.287000000477 29000000.011000040919 27869999.993000000715 3951907.924000024796 60443.502529975 2024-05-13T12:03:38.589877+00:00 19994330.287000000477 29000000.029999971390 27870000.096999999136 3953047.030999898911 60443.502541635 2024-05-13T12:03:39.597251+00:00 19994330.286000009626 28999999.981000069529 27869999.934000000358 3954172.873000026215 60443.502553105 2024-05-13T12:03:40.588259+00:00 19994330.285999950022 29000000.006999969482 27870000.033999990672 3950573.147000073921 60443.502564764 2024-05-13T12:03:41.595634+00:00 19994330.288000110537 28999999.970999959856 27869999.953000009060 3952079.881999969017 60443.502576234 2024-05-13T12:03:42.586641+00:00 19994330.287999991328 29000000.037000060081 27869999.980999980122 3951047.153999925125 60443.502587894 2024-05-13T12:03:43.594016+00:00 19994330.285999890417 28999999.985999941826 27870000.027000010014 3948000.917000054847 60443.502599364 2024-05-13T12:03:44.585024+00:00 19994330.288000110537 29000000.007000088692 27870000.052999999374 3950633.039999961853 60443.502611023 2024-05-13T12:03:45.592398+00:00 19994330.285999890417 28999999.978999968618 27869999.956000000238 3951083.993000030983 60443.502622677 2024-05-13T12:03:46.599279+00:00 19994330.288000110537 29000000.000000000000 27870000.032999988645 3949028.952999948990 60443.502634153 2024-05-13T12:03:47.590781+00:00 19994330.286999940872 29000000.018000010401 27869999.995999988168 3950798.093000053894 60443.502645806 2024-05-13T12:03:48.597661+00:00 19994330.284999970347 28999999.981999989599 27869999.960000038147 3947936.883999944199 60443.502657282 2024-05-13T12:03:49.589163+00:00 19994330.291000008583 29000000.003999948502 27870000.028000000864 3950814.101999998093 60443.502668941 2024-05-13T12:03:50.596539+00:00 19994330.285000089556 28999999.994000080973 27870000.020999971777 3949951.902000070084 60443.502680412 2024-05-13T12:03:51.587546+00:00 19994330.289999961853 29000000.016999959946 27869999.944000009447 3949524.121999979019 60443.502692071 2024-05-13T12:03:52.594921+00:00 19994330.284999970347 28999999.991000059992 27870000.033999979496 3947151.970999956131 60443.502703547 2024-05-13T12:03:53.586424+00:00 19994330.284999970347 28999999.995999928564 27869999.982000049204 3948481.004999995232 60443.502715200 2024-05-13T12:03:54.593304+00:00 19994330.287000060081 29000000.010999999940 27870000.041999939829 3951206.885000110138 60443.502726676 2024-05-13T12:03:55.584806+00:00 19994330.286999940872 28999999.988000001758 27869999.961000081152 3950234.057999968994 60443.502738335 2024-05-13T12:03:56.592182+00:00 19994330.288000110537 29000000.019999999553 27870000.011999960989 3949950.095000029076 60443.502749989 2024-05-13T12:03:57.599061+00:00 19994330.284999970347 28999999.986999999732 27870000.036000009626 3949479.996999979019 60443.502761465 2024-05-13T12:03:58.590565+00:00 19994330.292999979109 28999999.995999988168 27869999.931999921799 3948183.865999937057 60443.502773119 2024-05-13T12:03:59.597444+00:00 19994330.284000039101 28999999.984000001103 27870000.025000099093 3953204.110000013839 60443.502784594 2024-05-13T12:04:00.588947+00:00 19994330.287999991328 29000000.022000011057 27869999.998999949545 3950225.962000011932 60443.502796248 2024-05-13T12:04:01.595826+00:00 19994330.284999970347 29000000.000999990851 27870000.026000019163 3947415.046000003815 60443.502807724 2024-05-13T12:04:02.587329+00:00 19994330.287000060081 28999999.979000028223 27870000.003999948502 3954339.917999982834 60443.502819377 2024-05-13T12:04:03.594208+00:00 19994330.284999970347 29000000.001999970526 27869999.989000078291 3950505.065999985207 60443.502830853 2024-05-13T12:04:04.585712+00:00 19994330.289000030607 29000000.017000019550 27869999.963999990374 3948197.930999993812 60443.502842512 2024-05-13T12:04:05.593087+00:00 19994330.290999889374 29000000.005999978632 27870000.016999959946 3951161.076000093948 60443.502853983 2024-05-13T12:04:06.584093+00:00 19994330.283000111580 28999999.977000001818 27869999.925999999046 3951479.962999939919 60443.502865642 2024-05-13T12:04:07.591469+00:00 19994330.289999999106 29000000.023999989033 27870000.106999989599 3953845.016000031959 60443.502877296 2024-05-13T12:04:08.598348+00:00 19994330.284000001848 28999999.972999989986 27869999.960000038147 3950046.003000020981 60443.502888772 2024-05-13T12:04:09.589852+00:00 19994330.287999998778 29000000.011000040919 27870000.031000021845 3950217.951999903191 60443.502900425 2024-05-13T12:04:10.596731+00:00 19994330.287999998778 29000000.018999990076 27869999.979999899864 3950969.020000100136 60443.502911901 2024-05-13T12:04:11.588234+00:00 19994330.285000000149 28999999.983999971300 27870000.011000040919 3948735.900999904145 60443.502923555 2024-05-13T12:04:12.595113+00:00 19994330.289000000805 28999999.995999988168 27869999.986999988556 3945919.089000105858 60443.502935030 2024-05-13T12:04:13.586616+00:00 19994330.287999991328 29000000.009000059217 27870000.009000059217 3953515.024999976158 60443.502946684 2024-05-13T12:04:14.593495+00:00 19994330.288000021130 29000000.000999931246 27869999.970000028610 3949618.977999926079 60443.502958160 2024-05-13T12:04:15.584999+00:00 19994330.285000000149 29000000.006000038236 27870000.032000001520 3953090.943000078201 60443.502969819 2024-05-13T12:04:16.592374+00:00 19994330.285999979824 28999999.998999949545 27870000.044999990612 3959411.084999918938 60443.502981473 2024-05-13T12:04:17.599253+00:00 19994330.288000021130 29000000.004999998957 27869999.969000011683 3952316.048000096809 60443.502992949 2024-05-13T12:04:18.590757+00:00 19994330.285000000149 29000000.003000020981 27869999.981000009924 3953307.882999897003 60443.503004602 2024-05-13T12:04:19.597635+00:00 19994330.292999979109 28999999.991999980062 27870000.001999970526 3953193.068000078201 60443.503016078 2024-05-13T12:04:20.589139+00:00 19994330.285000029951 28999999.995000001043 27870000.031000021845 3952620.990000010002 60443.503027732 2024-05-13T12:04:21.596018+00:00 19994330.287999991328 29000000.002000089735 27869999.942999988794 3955304.069999932777 60443.503039207 2024-05-13T12:04:22.587521+00:00 19994330.286000009626 28999999.995999928564 27870000.025999989361 3947517.887000083923 60443.503050867 2024-05-13T12:04:23.594896+00:00 19994330.284999970347 29000000.006000038236 27869999.976000010967 3953352.010999917984 60443.503062337 2024-05-13T12:04:24.585904+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3954572.050999999046 60443.503073996 2024-05-13T12:04:25.593279+00:00 19994330.287999991328 28999999.998000029474 27870000.032000008970 3950376.975000023842 60443.503085466 2024-05-13T12:04:26.584286+00:00 19994330.289000030607 29000000.023999929428 27869999.985000010580 3951975.032999991905 60443.503097126 2024-05-13T12:04:27.591661+00:00 19994330.287999991328 28999999.968999978155 27870000.000999990851 3950239.955999969970 60443.503108779 2024-05-13T12:04:28.598540+00:00 19994330.283999979496 28999999.986000061035 27870000.022000011057 3950920.052999999840 60443.503120255 2024-05-13T12:04:29.590043+00:00 19994330.291000008583 29000000.031000021845 27869999.969999969006 3950530.953999999911 60443.503131909 2024-05-13T12:04:30.596923+00:00 19994330.283999979496 29000000.000000000000 27870000.000000000000 3951902.087999999989 60443.503143385 2024-05-13T12:04:31.588426+00:00 19994330.286000009626 29000000.002000000328 27869999.998000029474 3951064.892000000924 60443.503155044 2024-05-13T12:04:32.595801+00:00 19994330.285000029951 28999999.971000000834 27869999.967000011355 3949231.035999997985 60443.503166514 2024-05-13T12:04:33.586808+00:00 19994330.291999999434 29000000.013000000268 27870000.037999931723 3947815.008000000846 60443.503178174 2024-05-13T12:04:34.594183+00:00 19994330.286999940872 29000000.022999998182 27869999.990000009537 3950023.930999998003 60443.503189643 2024-05-13T12:04:35.585190+00:00 19994330.286000009626 28999999.960999999195 27869999.988000039011 3953113.091000001878 60443.503201303 2024-05-13T12:04:36.592566+00:00 19994330.286000009626 29000000.011000011116 27870000.034000039101 3950455.943999997806 60443.503212773 2024-05-13T12:04:37.583573+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3946106.045000001788 60443.503224432 2024-05-13T12:04:38.590948+00:00 19994330.287000060081 28999999.989000018686 27869999.947999950498 3949800.947999998927 60443.503236086 2024-05-13T12:04:39.597827+00:00 19994330.284999970347 29000000.016999989748 27870000.029000040144 3953193.935000001919 60443.503247562 2024-05-13T12:04:40.589330+00:00 19994330.289000030607 28999999.998000029474 27870000.003999948502 3954998.041999996174 60443.503259221 2024-05-13T12:04:41.596706+00:00 19994330.287999991328 28999999.972999989986 27869999.970000028610 3952164.000000000000 60443.503270691 2024-05-13T12:04:42.587713+00:00 19994330.286999940872 29000000.033999979496 27870000.011999960989 3953615.057000004221 60443.503282350 2024-05-13T12:04:43.595088+00:00 19994330.287000060081 29000000.007000029087 27870000.008000019938 3949921.942000002135 60443.503293821 2024-05-13T12:04:44.586095+00:00 19994330.286000009626 28999999.973999980837 27869999.955000039190 3951040.066999994218 60443.503305480 2024-05-13T12:04:45.593470+00:00 19994330.283999919891 29000000.001999970526 27870000.033999919891 3951796.009000002872 60443.503316950 2024-05-13T12:04:46.584478+00:00 19994330.289000030607 29000000.022999998182 27870000.044000029564 3951925.947999998927 60443.503328609 2024-05-13T12:04:47.591853+00:00 19994330.289999961853 28999999.965000029653 27869999.996000051498 3951777.008000000846 60443.503340263 2024-05-13T12:04:48.598732+00:00 19994330.286000009626 29000000.017000019550 27869999.954999919981 3951274.096000000834 60443.503351739 2024-05-13T12:04:49.590235+00:00 19994330.287000060081 28999999.992999911308 27870000.014000058174 3957317.961999997031 60443.503363392 2024-05-13T12:04:50.597114+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3946291.900000005960 60443.503374868 2024-05-13T12:04:51.588618+00:00 19994330.286999940872 28999999.998000029474 27869999.967999938875 3950408.004999995232 60443.503386528 2024-05-13T12:04:52.595993+00:00 19994330.289000030607 29000000.006000038236 27870000.049000021070 3956524.975999996066 60443.503397997 2024-05-13T12:04:53.587000+00:00 19994330.284999970347 28999999.998999949545 27869999.947999998927 3950441.123999997973 60443.503409657 2024-05-13T12:04:54.594375+00:00 19994330.289000030607 28999999.991999980062 27870000.007999990135 3953737.955999999773 60443.503421127 2024-05-13T12:04:55.585383+00:00 19994330.286000009626 29000000.007000088692 27869999.993999999017 3950853.952000007033 60443.503432787 2024-05-13T12:04:56.592758+00:00 19994330.287999991328 29000000.006999969482 27869999.996000010520 3946803.012999997009 60443.503444256 2024-05-13T12:04:57.583764+00:00 19994330.289000030607 28999999.982999920845 27870000.022999998182 3954388.993000001181 60443.503455916 2024-05-13T12:04:58.591140+00:00 19994330.282999988645 28999999.993000030518 27870000.007999990135 3947719.004000008106 60443.503467570 2024-05-13T12:04:59.598019+00:00 19994330.287999991328 29000000.029999971390 27870000.055000010878 3953933.033999993932 60443.503479045 2024-05-13T12:05:00.589522+00:00 19994330.286000009626 28999999.970000028610 27869999.932000011206 3950074.924999997020 60443.503490699 2024-05-13T12:05:01.596402+00:00 19994330.289000000805 29000000.011000040919 27870000.035000000149 3947108.056999995839 60443.503502175 2024-05-13T12:05:02.587905+00:00 19994330.287999998778 29000000.013000011444 27869999.947000000626 3950657.824000000954 60443.503513828 2024-05-13T12:05:03.594784+00:00 19994330.289000000805 28999999.988999959081 27869999.992999970913 3950313.106999992859 60443.503525304 2024-05-13T12:05:04.586286+00:00 19994330.285000000149 29000000.001999970526 27870000.008000019938 3953953.130000025034 60443.503536958 2024-05-13T12:05:05.593166+00:00 19994330.285000011325 29000000.031000021845 27870000.028000000864 3950938.935999989975 60443.503548434 2024-05-13T12:05:06.584670+00:00 19994330.287999991328 28999999.950000051409 27869999.997000038624 3952112.034000008833 60443.503560093 2024-05-13T12:05:07.592045+00:00 19994330.285999998450 29000000.016999959946 27870000.026999950409 3955724.005999981891 60443.503571563 2024-05-13T12:05:08.583052+00:00 19994330.287000000477 29000000.000999998301 27869999.965000029653 3951964.990999997128 60443.503583223 2024-05-13T12:05:09.590427+00:00 19994330.291000008583 28999999.984000001103 27869999.988999959081 3955992.989000021946 60443.503594882 2024-05-13T12:05:10.597802+00:00 19994330.284000009298 29000000.005000010133 27870000.022000011057 3948255.007999985944 60443.503606352 2024-05-13T12:05:11.588810+00:00 19994330.287999991328 29000000.021000001580 27869999.981999989599 3948802.970999985933 60443.503618011 2024-05-13T12:05:12.596185+00:00 19994330.287999991328 28999999.994999989867 27870000.006000038236 3955057.017000020016 60443.503629487 2024-05-13T12:05:13.587688+00:00 19994330.287000000477 28999999.987000018358 27870000.032999988645 3950735.053999990225 60443.503641141 2024-05-13T12:05:14.594567+00:00 19994330.282999988645 28999999.997999999672 27869999.970999959856 3953082.911000012886 60443.503652616 2024-05-13T12:05:15.586070+00:00 19994330.291999999434 29000000.000999990851 27870000.004999998957 3951670.074999988079 60443.503664270 2024-05-13T12:05:16.592950+00:00 19994330.284000039101 29000000.009000029415 27869999.971999999136 3954174.006000012159 60443.503675746 2024-05-13T12:05:17.584453+00:00 19994330.289999961853 29000000.000999990851 27870000.027000069618 3954347.979000002146 60443.503687405 2024-05-13T12:05:18.591829+00:00 19994330.285000029951 28999999.995999988168 27869999.990999940783 3949712.087999999989 60443.503698875 2024-05-13T12:05:19.582835+00:00 19994330.290000021458 29000000.017000019550 27870000.004000071436 3953916.806999980938 60443.503710535 2024-05-13T12:05:20.590211+00:00 19994330.283999979496 28999999.992999970913 27870000.025999899954 3954077.041999996174 60443.503722189 2024-05-13T12:05:21.597090+00:00 19994330.285000029951 28999999.987999979407 27869999.960000038147 3952512.971000016201 60443.503733664 2024-05-13T12:05:22.588592+00:00 19994330.288999971002 29000000.025000039488 27870000.059000018984 3953610.178000003099 60443.503745318 2024-05-13T12:05:23.595472+00:00 19994330.287999991328 28999999.976000010967 27869999.975000020117 3951231.844999998808 60443.503756794 2024-05-13T12:05:24.586976+00:00 19994330.286000009626 29000000.010999981314 27869999.934999939054 3949884.069000006188 60443.503768453 2024-05-13T12:05:25.594350+00:00 19994330.288999971002 29000000.013999998569 27870000.069000009447 3953237.025999993086 60443.503779923 2024-05-13T12:05:26.585358+00:00 19994330.286000009626 28999999.981000009924 27869999.999000068754 3951381.002999991179 60443.503791577 2024-05-13T12:05:27.592237+00:00 19994330.287999991328 29000000.009999990463 27869999.929999951273 3948311.006999998819 60443.503803052 2024-05-13T12:05:28.583740+00:00 19994330.286000009626 28999999.986999988556 27870000.042000059038 3951145.883000016212 60443.503814712 2024-05-13T12:05:29.591115+00:00 19994330.284999970347 28999999.971999999136 27869999.993999961764 3952523.087999999989 60443.503826366 2024-05-13T12:05:30.597994+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3949986.861000000965 60443.503837836 2024-05-13T12:05:31.589002+00:00 19994330.286000009626 29000000.022999998182 27869999.996999979019 3955037.069999992847 60443.503849495 2024-05-13T12:05:32.596377+00:00 19994330.289999961853 29000000.008000019938 27870000.032000001520 3956583.081999986898 60443.503860965 2024-05-13T12:05:33.587384+00:00 19994330.287000060081 28999999.986999988556 27869999.954999998212 3952431.930000007153 60443.503872625 2024-05-13T12:05:34.594759+00:00 19994330.286000009626 29000000.019000049680 27870000.018000010401 3947676.995999991894 60443.503884100 2024-05-13T12:05:35.586263+00:00 19994330.286999940872 28999999.984999898821 27870000.000999990851 3951649.060999989975 60443.503895754 2024-05-13T12:05:36.593141+00:00 19994330.289999961853 28999999.992000099272 27869999.978000018746 3956901.012000023853 60443.503907230 2024-05-13T12:05:37.584645+00:00 19994330.284000039101 28999999.987999919802 27869999.970999989659 3955775.003000020981 60443.503918883 2024-05-13T12:05:38.591524+00:00 19994330.287000060081 29000000.032999988645 27870000.057999998331 3949920.965999960899 60443.503930359 2024-05-13T12:05:39.583027+00:00 19994330.289999961853 28999999.977000001818 27869999.973000019789 3951322.991999983788 60443.503942013 2024-05-13T12:05:40.589907+00:00 19994330.286000009626 29000000.001000050455 27869999.981000009924 3955695.927000045776 60443.503953672 2024-05-13T12:05:41.597282+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3949926.153999983799 60443.503965142 2024-05-13T12:05:42.588289+00:00 19994330.282999988645 29000000.016999959946 27869999.967000011355 3951699.978999971878 60443.503976801 2024-05-13T12:05:43.595664+00:00 19994330.287999991328 29000000.000000000000 27870000.045999940485 3955301.877000033855 60443.503988277 2024-05-13T12:05:44.587167+00:00 19994330.287999991328 29000000.006999969482 27870000.010000050068 3950017.020999968052 60443.503999931 2024-05-13T12:05:45.594046+00:00 19994330.287000060081 28999999.977000001818 27869999.972999989986 3950434.094000041019 60443.504011407 2024-05-13T12:05:46.585549+00:00 19994330.286999940872 29000000.008999999613 27870000.016999959946 3950621.879000008106 60443.504023061 2024-05-13T12:05:47.592429+00:00 19994330.287999991328 29000000.011999990791 27870000.017000019550 3953027.964999973774 60443.504034536 2024-05-13T12:05:48.583932+00:00 19994330.284000039101 28999999.967000011355 27869999.956000030041 3958545.184000014793 60443.504046190 2024-05-13T12:05:49.590811+00:00 19994330.289999961853 29000000.033999979496 27870000.028000000864 3951880.986000000965 60443.504057849 2024-05-13T12:05:50.598186+00:00 19994330.285000089556 28999999.982000019401 27870000.022999938577 3948690.935000001919 60443.504069319 2024-05-13T12:05:51.589193+00:00 19994330.284999970347 29000000.013999998569 27869999.993000030518 3955956.069999992847 60443.504080979 2024-05-13T12:05:52.596568+00:00 19994330.287999991328 28999999.975999981165 27869999.952999949455 3950958.934000014793 60443.504092454 2024-05-13T12:05:53.588072+00:00 19994330.291000008583 29000000.000999990851 27869999.994000080973 3954551.023999989033 60443.504104108 2024-05-13T12:05:54.594951+00:00 19994330.286999940872 29000000.012000020593 27870000.039000030607 3949158.976999998093 60443.504115584 2024-05-13T12:05:55.586454+00:00 19994330.287999998778 28999999.992999970913 27870000.003999948502 3952867.038999975193 60443.504127238 2024-05-13T12:05:56.593334+00:00 19994330.285999998450 29000000.003000020981 27869999.983000040054 3953453.925000011921 60443.504138708 2024-05-13T12:05:57.584340+00:00 19994330.282000008970 29000000.007000029087 27870000.042999979109 3949142.075999975204 60443.504150367 2024-05-13T12:05:58.591716+00:00 19994330.289999991655 29000000.001999970526 27869999.991999980062 3950662.952000021935 60443.504161843 2024-05-13T12:05:59.583219+00:00 19994330.287999998778 29000000.013000011444 27869999.970999959856 3953420.968999981880 60443.504173497 2024-05-13T12:06:00.590098+00:00 19994330.289999991655 28999999.986999988556 27870000.017000079155 3950311.071000040043 60443.504185156 2024-05-13T12:06:01.597473+00:00 19994330.285000000149 29000000.004999998957 27870000.018000010401 3949487.000000000000 60443.504196626 2024-05-13T12:06:02.588481+00:00 19994330.289000000805 28999999.999000009149 27869999.888999938965 3953123.053999959957 60443.504208285 2024-05-13T12:06:03.595856+00:00 19994330.282999988645 29000000.000000000000 27870000.057999968529 3951255.956000030041 60443.504219756 2024-05-13T12:06:04.586863+00:00 19994330.289000000805 28999999.988000039011 27870000.045000080019 3945879.902000010014 60443.504231415 2024-05-13T12:06:05.594238+00:00 19994330.287000000477 29000000.016999959946 27869999.934000018984 3951403.009000002872 60443.504242885 2024-05-13T12:06:06.585245+00:00 19994330.284000009298 28999999.971999999136 27870000.054999951273 3953345.007999957073 60443.504254544 2024-05-13T12:06:07.592620+00:00 19994330.291999999434 29000000.006000038236 27869999.967000011355 3949924.004999995232 60443.504266020 2024-05-13T12:06:08.584124+00:00 19994330.290000021458 29000000.000999931246 27870000.013000011444 3949367.990000010002 60443.504277674 2024-05-13T12:06:09.591003+00:00 19994330.282000008970 29000000.024000048637 27869999.971999999136 3953693.096000016201 60443.504289149 2024-05-13T12:06:10.582507+00:00 19994330.285999950022 28999999.982999920845 27870000.019000001252 3949990.939000010025 60443.504300803 2024-05-13T12:06:11.589385+00:00 19994330.288000050932 29000000.010000109673 27870000.006999999285 3952784.061999977101 60443.504312463 2024-05-13T12:06:12.596760+00:00 19994330.288999971002 28999999.988999959081 27869999.997999999672 3951834.881000041962 60443.504323932 2024-05-13T12:06:13.587768+00:00 19994330.282999988645 29000000.009999990463 27870000.002000000328 3950130.018999993801 60443.504335592 2024-05-13T12:06:14.595143+00:00 19994330.291000008583 28999999.996999979019 27870000.015000000596 3952025.048999965191 60443.504347062 2024-05-13T12:06:15.586150+00:00 19994330.285000029951 29000000.004999998957 27869999.958999991417 3954875.983000040054 60443.504358721 2024-05-13T12:06:16.593525+00:00 19994330.287999991328 28999999.960000038147 27869999.997000008821 3951704.031999946106 60443.504370191 2024-05-13T12:06:17.584533+00:00 19994330.284999970347 29000000.021000031382 27870000.052999999374 3948878.928000032902 60443.504381851 2024-05-13T12:06:18.591908+00:00 19994330.287000000477 29000000.019999980927 27869999.986000001431 3950384.093999981880 60443.504393321 2024-05-13T12:06:19.582915+00:00 19994330.289000030607 29000000.010999921709 27869999.979999989271 3947565.915000020992 60443.504404980 2024-05-13T12:06:20.590290+00:00 19994330.283999979496 28999999.988000039011 27870000.035000029951 3951497.074999988079 60443.504416634 2024-05-13T12:06:21.597169+00:00 19994330.289999961853 29000000.004000071436 27869999.984999950975 3946613.994000018109 60443.504428110 2024-05-13T12:06:22.588673+00:00 19994330.291000008583 29000000.008000001311 27869999.987000048161 3950384.949000000954 60443.504439769 2024-05-13T12:06:23.596048+00:00 19994330.284000039101 28999999.978999990970 27869999.992999970913 3949458.095999956131 60443.504451239 2024-05-13T12:06:24.587055+00:00 19994330.284999970347 29000000.006000000983 27870000.003000020981 3954435.912000000011 60443.504462899 2024-05-13T12:06:25.594430+00:00 19994330.290000081062 28999999.980999991298 27869999.973999980837 3948580.060000001919 60443.504474368 2024-05-13T12:06:26.585438+00:00 19994330.283999919891 29000000.011000011116 27870000.031000021845 3951816.898000001907 60443.504486028 2024-05-13T12:06:27.592812+00:00 19994330.287000060081 29000000.006000008434 27870000.006999969482 3949899.136000037193 60443.504497498 2024-05-13T12:06:28.583820+00:00 19994330.288999918848 28999999.996999979019 27869999.992999970913 3951703.886999965180 60443.504509158 2024-05-13T12:06:29.591194+00:00 19994330.290000081062 29000000.015999998897 27870000.022999998182 3950444.990999997128 60443.504520627 2024-05-13T12:06:30.582202+00:00 19994330.284999970347 28999999.986000001431 27869999.988000039011 3949497.019000052940 60443.504532287 2024-05-13T12:06:31.589577+00:00 19994330.284999970347 28999999.977000001818 27869999.957000020891 3954487.030999958981 60443.504543941 2024-05-13T12:06:32.596456+00:00 19994330.287999991328 29000000.018000010401 27870000.026999950409 3951459.949000000954 60443.504555416 2024-05-13T12:06:33.587960+00:00 19994330.283000111580 28999999.995000001043 27869999.996000051498 3947387.976999998093 60443.504567076 2024-05-13T12:06:34.595335+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3952661.092999995220 60443.504578546 2024-05-13T12:06:35.586342+00:00 19994330.292000059038 29000000.031000021845 27869999.958999991417 3950125.004999995232 60443.504590205 2024-05-13T12:06:36.593717+00:00 19994330.287999991328 28999999.986999988556 27870000.004000071436 3946227.994000018109 60443.504601675 2024-05-13T12:06:37.584725+00:00 19994330.286000009626 28999999.983999971300 27870000.061999920756 3949489.063000022899 60443.504613334 2024-05-13T12:06:38.592100+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3955598.859999955166 60443.504624804 2024-05-13T12:06:39.583107+00:00 19994330.284999970347 28999999.994000021368 27870000.019000049680 3956330.107000052929 60443.504636464 2024-05-13T12:06:40.590482+00:00 19994330.286999940872 29000000.019999980927 27869999.988999959081 3946046.970999956131 60443.504647939 2024-05-13T12:06:41.581986+00:00 19994330.286000009626 29000000.003000020981 27870000.014000058174 3945430.966000020970 60443.504659593 2024-05-13T12:06:42.588864+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3949548.940999985207 60443.504671253 2024-05-13T12:06:43.596240+00:00 19994330.288000110537 28999999.990000009537 27870000.009999990463 3952781.036000012886 60443.504682723 2024-05-13T12:06:44.587247+00:00 19994330.285999890417 29000000.036000009626 27870000.050999999046 3952495.036999940872 60443.504694382 2024-05-13T12:06:45.594622+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3954862.951000093948 60443.504705858 2024-05-13T12:06:46.586125+00:00 19994330.287999991328 29000000.010999921709 27869999.990000009537 3954705.117999910843 60443.504717512 2024-05-13T12:06:47.593005+00:00 19994330.287999991328 28999999.976000070572 27869999.983000040054 3953869.905000091065 60443.504728987 2024-05-13T12:06:48.584508+00:00 19994330.284000001848 28999999.996999979019 27869999.972999930382 3945797.985000013839 60443.504740641 2024-05-13T12:06:49.591387+00:00 19994330.291000001132 28999999.995000001043 27870000.021999999881 3946408.025999904145 60443.504752117 2024-05-13T12:06:50.582890+00:00 19994330.287999998778 29000000.003000020981 27869999.999000009149 3949348.971000074875 60443.504763770 2024-05-13T12:06:51.589769+00:00 19994330.284000001848 29000000.015999909490 27870000.016999989748 3954430.939999938011 60443.504775430 2024-05-13T12:06:52.597144+00:00 19994330.289000000805 28999999.993000030518 27869999.976000010967 3946774.100000023842 60443.504786900 2024-05-13T12:06:53.588152+00:00 19994330.285999998450 28999999.996999979019 27870000.026999998838 3952264.970999956131 60443.504798559 2024-05-13T12:06:54.595527+00:00 19994330.287000000477 28999999.967000011355 27870000.015000019222 3951115.143000007141 60443.504810029 2024-05-13T12:06:55.586534+00:00 19994330.285000000149 29000000.026000019163 27869999.965999990702 3945633.930000067223 60443.504821689 2024-05-13T12:06:56.593909+00:00 19994330.287000000477 29000000.016000028700 27870000.053999990225 3950716.893000007141 60443.504833165 2024-05-13T12:06:57.585413+00:00 19994330.289999991655 29000000.001999970526 27870000.024999979883 3949076.047999978065 60443.504844818 2024-05-13T12:06:58.592292+00:00 19994330.288000021130 29000000.001000050455 27869999.951000031084 3947692.101999998093 60443.504856294 2024-05-13T12:06:59.583795+00:00 19994330.287999991328 29000000.010999999940 27869999.995999988168 3952029.929000020027 60443.504867953 2024-05-13T12:07:00.591170+00:00 19994330.287000000477 28999999.975000001490 27870000.004000011832 3951197.914999961853 60443.504879423 2024-05-13T12:07:01.582177+00:00 19994330.284000009298 29000000.006000000983 27869999.987999979407 3947135.050999999046 60443.504891083 2024-05-13T12:07:02.589552+00:00 19994330.284999970347 28999999.984999999404 27869999.958999991417 3955154.952000021935 60443.504902736 2024-05-13T12:07:03.596432+00:00 19994330.288000050932 29000000.013000000268 27870000.033000048250 3951267.993000030983 60443.504914212 2024-05-13T12:07:04.587935+00:00 19994330.288999971002 28999999.997000008821 27870000.004999998957 3953491.036999940872 60443.504925866 2024-05-13T12:07:05.594814+00:00 19994330.287999991328 29000000.025999989361 27870000.056999981403 3952149.046000003815 60443.504937341 2024-05-13T12:07:06.586317+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3951584.024999976158 60443.504949001 2024-05-13T12:07:07.593692+00:00 19994330.284000039101 29000000.003000020981 27870000.030000030994 3951067.898000001907 60443.504960471 2024-05-13T12:07:08.584699+00:00 19994330.289999961853 28999999.995999988168 27869999.917999979109 3952595.080000042915 60443.504972131 2024-05-13T12:07:09.592075+00:00 19994330.284000039101 28999999.992999970913 27870000.042999979109 3951460.003999948967 60443.504983606 2024-05-13T12:07:10.583578+00:00 19994330.287999991328 29000000.012000020593 27870000.014000058174 3950424.030000091065 60443.504995260 2024-05-13T12:07:11.590457+00:00 19994330.288999971002 29000000.014999989420 27869999.967000011355 3947586.949999928009 60443.505006736 2024-05-13T12:07:12.581961+00:00 19994330.284000039101 28999999.988000039011 27870000.019999980927 3949521.981000065804 60443.505018389 2024-05-13T12:07:13.588839+00:00 19994330.289999961853 28999999.971999999136 27869999.952999949455 3950526.967999935150 60443.505030049 2024-05-13T12:07:14.596215+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3950031.111000061035 60443.505041525 2024-05-13T12:07:15.587718+00:00 19994330.287000060081 28999999.974999960512 27870000.006999969482 3950259.960999966133 60443.505053178 2024-05-13T12:07:16.594597+00:00 19994330.286999940872 29000000.032000008970 27870000.052000049502 3954124.973999977112 60443.505064654 2024-05-13T12:07:17.586100+00:00 19994330.284999970347 28999999.998000029474 27869999.975999951363 3946836.008000016212 60443.505076308 2024-05-13T12:07:18.592980+00:00 19994330.287999991328 28999999.983999971300 27870000.019000049680 3951454.963999987114 60443.505087784 2024-05-13T12:07:19.584483+00:00 19994330.288000110537 29000000.024000048637 27869999.975999951363 3953227.018000007141 60443.505099443 2024-05-13T12:07:20.591858+00:00 19994330.288999918848 28999999.975999951363 27870000.021000031382 3951233.960999966133 60443.505110913 2024-05-13T12:07:21.582865+00:00 19994330.286000009626 28999999.991999980062 27870000.016000028700 3948824.067000031006 60443.505122572 2024-05-13T12:07:22.590240+00:00 19994330.287000060081 28999999.989000078291 27869999.952000018209 3945876.006000041962 60443.505134042 2024-05-13T12:07:23.581248+00:00 19994330.284999970347 29000000.025999899954 27869999.991999980062 3947733.049999951851 60443.505145702 2024-05-13T12:07:24.588622+00:00 19994330.286999940872 29000000.001000050455 27869999.980999950320 3950136.930999993812 60443.505157355 2024-05-13T12:07:25.595502+00:00 19994330.286000009626 29000000.001999970526 27870000.032000061125 3950473.963000059128 60443.505168831 2024-05-13T12:07:26.587005+00:00 19994330.289000030607 29000000.014999989420 27870000.015999909490 3952793.077000021935 60443.505180491 2024-05-13T12:07:27.594381+00:00 19994330.289000030607 28999999.968999978155 27869999.977000001818 3950932.004999995232 60443.505191960 2024-05-13T12:07:28.585387+00:00 19994330.284999970347 29000000.009000059217 27870000.002000000328 3949141.893000007141 60443.505203620 2024-05-13T12:07:29.592763+00:00 19994330.289999961853 29000000.006000038236 27870000.028000000864 3950333.066999911796 60443.505215090 2024-05-13T12:07:30.583770+00:00 19994330.284000039101 28999999.987999919802 27869999.962000001222 3948404.973000050057 60443.505226749 2024-05-13T12:07:31.591145+00:00 19994330.287000060081 28999999.993000030518 27869999.997999999672 3950729.006999969017 60443.505238219 2024-05-13T12:07:32.582152+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3947943.958000063896 60443.505249879 2024-05-13T12:07:33.589527+00:00 19994330.286999940872 28999999.998999949545 27870000.009999990463 3951546.104999899864 60443.505261355 2024-05-13T12:07:34.581031+00:00 19994330.289000030607 29000000.012000080198 27870000.002999991179 3948656.976999998093 60443.505273008 2024-05-13T12:07:35.587910+00:00 19994330.286000009626 28999999.957000020891 27870000.021000001580 3948635.958000063896 60443.505284667 2024-05-13T12:07:36.595285+00:00 19994330.287999991328 29000000.048000000417 27870000.019000019878 3952403.983999968041 60443.505296138 2024-05-13T12:07:37.586292+00:00 19994330.282999988645 28999999.982000000775 27869999.946999970824 3952416.044000030030 60443.505307797 2024-05-13T12:07:38.593667+00:00 19994330.289000030607 29000000.011000011116 27870000.043000038713 3955009.016999959946 60443.505319267 2024-05-13T12:07:39.584674+00:00 19994330.286999940872 29000000.015999991447 27870000.013999998569 3947714.976000071038 60443.505330927 2024-05-13T12:07:40.592050+00:00 19994330.289000030607 28999999.960000008345 27869999.937999960035 3948015.965999960899 60443.505342396 2024-05-13T12:07:41.583057+00:00 19994330.286999940872 29000000.015999998897 27869999.943000018597 3951124.927999972831 60443.505354056 2024-05-13T12:07:42.590432+00:00 19994330.287000000477 29000000.008999999613 27870000.051999989897 3956901.083000063896 60443.505365532 2024-05-13T12:07:43.581935+00:00 19994330.287000000477 28999999.993999991566 27870000.004000011832 3954388.992999910843 60443.505377186 2024-05-13T12:07:44.588815+00:00 19994330.287999998778 28999999.984000030905 27869999.996999979019 3955899.032999991905 60443.505388845 2024-05-13T12:07:45.596190+00:00 19994330.284000001848 29000000.025999959558 27870000.043000038713 3951293.017000079155 60443.505400315 2024-05-13T12:07:46.587197+00:00 19994330.288999989629 29000000.006000038236 27869999.985000010580 3949189.027999997139 60443.505411974 2024-05-13T12:07:47.594572+00:00 19994330.287000000477 28999999.981999989599 27869999.962999939919 3945103.916000009049 60443.505423444 2024-05-13T12:07:48.585579+00:00 19994330.288000021130 29000000.001999970526 27869999.999000068754 3950286.957999945153 60443.505435104 2024-05-13T12:07:49.592955+00:00 19994330.287000000477 28999999.996999979019 27870000.000999931246 3947451.952000021935 60443.505446579 2024-05-13T12:07:50.584458+00:00 19994330.285999979824 29000000.019000049680 27870000.018000010401 3948553.125000000000 60443.505458233 2024-05-13T12:07:51.591337+00:00 19994330.287000000477 28999999.986999988556 27870000.037999991328 3951490.904000043869 60443.505469709 2024-05-13T12:07:52.582840+00:00 19994330.287000000477 28999999.991000000387 27870000.037000060081 3953644.083999990951 60443.505481368 2024-05-13T12:07:53.590216+00:00 19994330.286000009626 29000000.018000010401 27869999.957000020891 3949089.036000012886 60443.505492838 2024-05-13T12:07:54.581222+00:00 19994330.287999991328 28999999.990000009537 27869999.975999951363 3946803.976999998093 60443.505504498 2024-05-13T12:07:55.588598+00:00 19994330.289999991655 28999999.985000010580 27870000.042000059038 3949755.015999913216 60443.505516151 2024-05-13T12:07:56.595477+00:00 19994330.285000029951 29000000.022999998182 27870000.012999888510 3949567.976999998093 60443.505527627 2024-05-13T12:07:57.586980+00:00 19994330.288999971002 28999999.985999941826 27869999.953000068665 3951736.907999991905 60443.505539286 2024-05-13T12:07:58.594355+00:00 19994330.283999979496 28999999.996999979019 27869999.995000001043 3949891.154000043869 60443.505550757 2024-05-13T12:07:59.585363+00:00 19994330.286000009626 29000000.001999970526 27870000.003999948502 3950048.952000021935 60443.505562416 2024-05-13T12:08:00.592738+00:00 19994330.286000009626 29000000.017000079155 27870000.037999991328 3953139.008999944199 60443.505573892 2024-05-13T12:08:01.584241+00:00 19994330.287000000477 28999999.990000009537 27869999.884999990463 3946788.986000061035 60443.505585545 2024-05-13T12:08:02.591120+00:00 19994330.291999999434 29000000.024999979883 27870000.105000019073 3953525.986999989022 60443.505597021 2024-05-13T12:08:03.582623+00:00 19994330.283999979496 28999999.978000041097 27869999.973000049591 3952340.080000042915 60443.505608681 2024-05-13T12:08:04.589999+00:00 19994330.286000009626 28999999.998999949545 27870000.006000038236 3947750.995000004768 60443.505620150 2024-05-13T12:08:05.581006+00:00 19994330.287000000477 28999999.993999961764 27869999.969999909401 3948687.962999939919 60443.505631810 2024-05-13T12:08:06.588381+00:00 19994330.287000000477 29000000.014000058174 27870000.026999998838 3951402.016000031959 60443.505643464 2024-05-13T12:08:07.595260+00:00 19994330.287000000477 28999999.983999971300 27870000.044999990612 3948994.901000022888 60443.505654939 2024-05-13T12:08:08.586763+00:00 19994330.288000050932 28999999.996999979019 27869999.949000000954 3947788.055999993812 60443.505666593 2024-05-13T12:08:09.593643+00:00 19994330.291999939829 28999999.996999979019 27869999.978999998420 3953992.026999949943 60443.505678069 2024-05-13T12:08:10.585146+00:00 19994330.282999988645 28999999.993000030518 27869999.995999988168 3949936.963999987114 60443.505689722 2024-05-13T12:08:11.592025+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3955038.013000010978 60443.505701198 2024-05-13T12:08:12.583528+00:00 19994330.285000089556 28999999.971999999136 27869999.977000001818 3944872.958000063896 60443.505712857 2024-05-13T12:08:13.590903+00:00 19994330.286000009626 29000000.032999999821 27870000.011999990791 3948992.058999896049 60443.505724328 2024-05-13T12:08:14.581910+00:00 19994330.288999918848 29000000.013000000268 27870000.050000008196 3957244.008000016212 60443.505735987 2024-05-13T12:08:15.589286+00:00 19994330.287999991328 28999999.982999999076 27869999.918999969959 3953028.012000083923 60443.505747457 2024-05-13T12:08:16.580292+00:00 19994330.287999991328 28999999.980000000447 27870000.045000020415 3949593.987999916077 60443.505759116 2024-05-13T12:08:17.587668+00:00 19994330.288000110537 29000000.010999988765 27869999.987999979407 3950299.991000055801 60443.505770776 2024-05-13T12:08:18.595043+00:00 19994330.286999940872 29000000.015999998897 27870000.008999999613 3951905.049999951851 60443.505782246 2024-05-13T12:08:19.586050+00:00 19994330.284999970347 28999999.974999990314 27870000.013999998569 3949604.940999985207 60443.505793905 2024-05-13T12:08:20.593426+00:00 19994330.285000089556 29000000.015999998897 27869999.998000029474 3950710.986000061035 60443.505805376 2024-05-13T12:08:21.584433+00:00 19994330.287999991328 29000000.024000018835 27869999.971999999136 3948787.041000009049 60443.505817035 2024-05-13T12:08:22.591808+00:00 19994330.286000009626 28999999.960000008345 27870000.014999989420 3954996.903999925125 60443.505828505 2024-05-13T12:08:23.582815+00:00 19994330.289999961853 29000000.028000000864 27870000.030000030994 3952343.242000102997 60443.505840164 2024-05-13T12:08:24.590191+00:00 19994330.289000030607 28999999.981999989599 27869999.950999919325 3949929.847999929916 60443.505851634 2024-05-13T12:08:25.581198+00:00 19994330.286999940872 29000000.016999959946 27870000.030000090599 3947403.001999973785 60443.505863294 2024-05-13T12:08:26.588573+00:00 19994330.284999970347 28999999.998000029474 27869999.924000021070 3950296.921000003815 60443.505874764 2024-05-13T12:08:27.579580+00:00 19994330.286000009626 28999999.987999979407 27870000.056999921799 3952868.053000092972 60443.505886423 2024-05-13T12:08:28.586955+00:00 19994330.287000060081 29000000.004000011832 27870000.001000050455 3949849.061999917030 60443.505898083 2024-05-13T12:08:29.594330+00:00 19994330.284999970347 29000000.003000020981 27869999.980000019073 3951304.980000019073 60443.505909553 2024-05-13T12:08:30.585338+00:00 19994330.292999979109 29000000.017000019550 27870000.047999981791 3954586.963000059128 60443.505921212 2024-05-13T12:08:31.592712+00:00 19994330.287000060081 28999999.979000028223 27869999.990999940783 3953604.992999910843 60443.505932688 2024-05-13T12:08:32.584216+00:00 19994330.284999970347 28999999.987999919802 27869999.983000040054 3947810.054000020027 60443.505944341 2024-05-13T12:08:33.591095+00:00 19994330.287999991328 29000000.001000050455 27869999.988999959081 3950979.899999976158 60443.505955817 2024-05-13T12:08:34.582599+00:00 19994330.287000060081 29000000.021000031382 27870000.064000010490 3950242.060000061989 60443.505967471 2024-05-13T12:08:35.589478+00:00 19994330.283999919891 28999999.982999920845 27869999.948000069708 3949754.927999972831 60443.505978947 2024-05-13T12:08:36.580981+00:00 19994330.287999998778 28999999.996999979019 27870000.018999930471 3950274.052999972831 60443.505990600 2024-05-13T12:08:37.587860+00:00 19994330.287999998778 29000000.017000079155 27870000.031000021845 3948776.999000072014 60443.506002259 2024-05-13T12:08:38.595235+00:00 19994330.289000000805 28999999.990000009537 27869999.924999948591 3952717.963999987114 60443.506013735 2024-05-13T12:08:39.586738+00:00 19994330.283999990672 29000000.031000021845 27870000.057000041008 3947365.930999993812 60443.506025389 2024-05-13T12:08:40.593618+00:00 19994330.287999998778 28999999.970999959856 27869999.978999968618 3948905.159000039101 60443.506036865 2024-05-13T12:08:41.585121+00:00 19994330.287999998778 29000000.003000020981 27870000.002000089735 3945002.957999945153 60443.506048518 2024-05-13T12:08:42.592000+00:00 19994330.285999998450 29000000.022999998182 27869999.977999929339 3950567.955000042915 60443.506059994 2024-05-13T12:08:43.583503+00:00 19994330.285000000149 28999999.978999968618 27870000.039999961853 3951535.962000011932 60443.506071648 2024-05-13T12:08:44.590382+00:00 19994330.288000021130 29000000.008999940008 27869999.971000000834 3953348.021999955177 60443.506083124 2024-05-13T12:08:45.581886+00:00 19994330.287000000477 28999999.978000041097 27869999.971999999136 3953768.014999986161 60443.506094783 2024-05-13T12:08:46.589261+00:00 19994330.287999991328 29000000.018000010401 27870000.019000001252 3952085.067000031006 60443.506106253 2024-05-13T12:08:47.580267+00:00 19994330.287999991328 29000000.011000040919 27870000.015999998897 3950956.972000002861 60443.506117912 2024-05-13T12:08:48.587643+00:00 19994330.286000009626 28999999.975999951363 27869999.992999989539 3947368.057999968994 60443.506129566 2024-05-13T12:08:49.594522+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3949047.973999977112 60443.506141042 2024-05-13T12:08:50.586026+00:00 19994330.286000009626 29000000.017000000924 27870000.011999990791 3947389.983999968041 60443.506152702 2024-05-13T12:08:51.593401+00:00 19994330.287999991328 28999999.974000010639 27869999.940000001341 3947409.983000040054 60443.506164171 2024-05-13T12:08:52.584408+00:00 19994330.288999971002 28999999.993999999017 27870000.048000011593 3947069.976999998093 60443.506175831 2024-05-13T12:08:53.591783+00:00 19994330.287999991328 29000000.031999990344 27870000.015000019222 3946140.064000010025 60443.506187301 2024-05-13T12:08:54.582790+00:00 19994330.287000000477 28999999.982999999076 27869999.987999979407 3946818.965999960899 60443.506198960 2024-05-13T12:08:55.590166+00:00 19994330.289000030607 29000000.011999990791 27870000.005999978632 3947288.009000062943 60443.506210430 2024-05-13T12:08:56.581172+00:00 19994330.284999970347 29000000.008999999613 27870000.022000011057 3941346.983999968041 60443.506222090 2024-05-13T12:08:57.588548+00:00 19994330.284000039101 28999999.991000000387 27869999.910000029951 3945255.027000070084 60443.506233560 2024-05-13T12:08:58.579555+00:00 19994330.287999991328 28999999.990000009537 27870000.044999960810 3945617.982999920845 60443.506245219 2024-05-13T12:08:59.586930+00:00 19994330.287999991328 28999999.982999980450 27869999.985000010580 3948397.966000080109 60443.506256878 2024-05-13T12:09:00.594306+00:00 19994330.289000030607 29000000.013999998569 27870000.027000010014 3949302.955999999773 60443.506268349 2024-05-13T12:09:01.585313+00:00 19994330.284999970347 29000000.002000030130 27869999.994000021368 3954501.045000000857 60443.506280008 2024-05-13T12:09:02.592688+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3949461.040999998804 60443.506291484 2024-05-13T12:09:03.584191+00:00 19994330.286000009626 29000000.037999991328 27870000.034999970347 3950273.956999999937 60443.506303137 2024-05-13T12:09:04.591070+00:00 19994330.287999991328 28999999.983000040054 27869999.965000029653 3950402.990999999922 60443.506314613 2024-05-13T12:09:05.582573+00:00 19994330.287000060081 28999999.998999949545 27870000.029000040144 3950101.000000000000 60443.506326273 2024-05-13T12:09:06.589949+00:00 19994330.287999991328 29000000.008000019938 27869999.972999930382 3950091.044000000227 60443.506337742 2024-05-13T12:09:07.580956+00:00 19994330.284999970347 28999999.982999980450 27869999.986999988556 3947108.883999995887 60443.506349402 2024-05-13T12:09:08.588331+00:00 19994330.291000008583 29000000.012000020593 27870000.020000100136 3950541.943000004161 60443.506360872 2024-05-13T12:09:09.579338+00:00 19994330.286000009626 28999999.998999949545 27870000.036999940872 3947314.149999998976 60443.506372531 2024-05-13T12:09:10.586713+00:00 19994330.286999940872 29000000.004999998957 27869999.975000020117 3953667.057999997865 60443.506384185 2024-05-13T12:09:11.593593+00:00 19994330.285000089556 28999999.991000059992 27869999.950999978930 3950282.926000006031 60443.506395661 2024-05-13T12:09:12.585096+00:00 19994330.285999890417 28999999.993999961764 27870000.064000010490 3954608.914999999106 60443.506407314 2024-05-13T12:09:13.591975+00:00 19994330.288000110537 28999999.996999979019 27869999.952000018209 3951434.134999997914 60443.506418790 2024-05-13T12:09:14.583478+00:00 19994330.284999970347 28999999.999000068754 27869999.944000009447 3950361.993000001181 60443.506430450 2024-05-13T12:09:15.590853+00:00 19994330.292999979109 29000000.026999950409 27870000.128999948502 3950843.980999999214 60443.506441920 2024-05-13T12:09:16.581860+00:00 19994330.284000039101 28999999.981000069529 27869999.920000080019 3950121.069999999832 60443.506453579 2024-05-13T12:09:17.589236+00:00 19994330.287999991328 28999999.990000009537 27870000.059999939054 3948769.891000003088 60443.506465049 2024-05-13T12:09:18.580243+00:00 19994330.284999970347 28999999.995999928564 27869999.995000001043 3946671.090999991167 60443.506476709 2024-05-13T12:09:19.587618+00:00 19994330.289000030607 28999999.999000068754 27870000.001000050455 3951458.909000008833 60443.506488362 2024-05-13T12:09:20.594497+00:00 19994330.286000009626 29000000.019999980927 27869999.960999969393 3949521.993000001181 60443.506499838 2024-05-13T12:09:21.586001+00:00 19994330.286999940872 28999999.980000019073 27870000.054999951273 3950965.060000001919 60443.506511497 2024-05-13T12:09:22.593376+00:00 19994330.291000008583 29000000.039999961853 27869999.981999989599 3950447.053999990225 60443.506522967 2024-05-13T12:09:23.584383+00:00 19994330.284000039101 28999999.975999951363 27870000.000999998301 3950741.959000005852 60443.506534627 2024-05-13T12:09:24.591758+00:00 19994330.288999918848 29000000.016000028700 27869999.951000008732 3952139.954999998212 60443.506546097 2024-05-13T12:09:25.582765+00:00 19994330.283000111580 28999999.981999989599 27870000.003999989480 3949297.025000005960 60443.506557756 2024-05-13T12:09:26.590140+00:00 19994330.286999940872 29000000.016999959946 27870000.050999999046 3946819.044999986887 60443.506569226 2024-05-13T12:09:27.581148+00:00 19994330.289999961853 29000000.002999998629 27869999.954000011086 3951315.901000007987 60443.506580885 2024-05-13T12:09:28.588523+00:00 19994330.284000039101 28999999.984999999404 27870000.048000011593 3952223.116999999154 60443.506592356 2024-05-13T12:09:29.579530+00:00 19994330.289000030607 28999999.991999998689 27869999.977999988943 3954045.962999999989 60443.506604015 2024-05-13T12:09:30.586905+00:00 19994330.291000001132 29000000.013000000268 27870000.032000008970 3952032.905000001192 60443.506615669 2024-05-13T12:09:31.593784+00:00 19994330.282999999821 29000000.005000010133 27869999.969999969006 3948441.187999994028 60443.506627144 2024-05-13T12:09:32.585288+00:00 19994330.285999998450 29000000.002000000328 27870000.022000011057 3953084.896000013221 60443.506638798 2024-05-13T12:09:33.592167+00:00 19994330.289000000805 28999999.984000001103 27869999.975000020117 3956728.004999995232 60443.506650274 2024-05-13T12:09:34.583670+00:00 19994330.287000000477 29000000.011000011116 27870000.024999979883 3949509.914000004996 60443.506661928 2024-05-13T12:09:35.590549+00:00 19994330.284999981523 29000000.006999999285 27869999.971999999136 3953419.018999993801 60443.506673404 2024-05-13T12:09:36.582053+00:00 19994330.290000021458 28999999.971999969333 27870000.032999988645 3953929.085999995004 60443.506685063 2024-05-13T12:09:37.589428+00:00 19994330.285999979824 29000000.009999990463 27869999.934000018984 3950350.919000000227 60443.506696533 2024-05-13T12:09:38.580435+00:00 19994330.289000000805 28999999.989000018686 27870000.017000019550 3952495.993000001181 60443.506708192 2024-05-13T12:09:39.587811+00:00 19994330.282000008970 29000000.032000008970 27869999.995000001043 3956894.082000017166 60443.506719668 2024-05-13T12:09:40.579314+00:00 19994330.287000000477 28999999.985000010580 27869999.986000001431 3948197.990999997128 60443.506731322 2024-05-13T12:09:41.586192+00:00 19994330.289999991655 28999999.976000010967 27869999.991999980062 3956253.000000000000 60443.506742975 2024-05-13T12:09:42.593072+00:00 19994330.284000009298 29000000.024999979883 27870000.034000039101 3953357.943999975920 60443.506754451 2024-05-13T12:09:43.584575+00:00 19994330.290000021458 29000000.008000019938 27869999.978999968618 3951063.015000015032 60443.506766111 2024-05-13T12:09:44.591950+00:00 19994330.288999971002 28999999.991999980062 27870000.052999969572 3957230.027999997139 60443.506777580 2024-05-13T12:09:45.582957+00:00 19994330.285000029951 28999999.985000010580 27869999.919999960810 3952012.030999987852 60443.506789240 2024-05-13T12:09:46.590333+00:00 19994330.287999991328 29000000.005999919027 27870000.066000100225 3949194.006000012159 60443.506800710 2024-05-13T12:09:47.581340+00:00 19994330.286000009626 29000000.009000059217 27870000.019999980927 3946766.955000013113 60443.506812369 2024-05-13T12:09:48.588715+00:00 19994330.287000000477 28999999.988999959081 27869999.939000010490 3949280.970999985933 60443.506823845 2024-05-13T12:09:49.580218+00:00 19994330.285999950022 29000000.029000040144 27870000.036000009626 3949312.090999991167 60443.506835499 2024-05-13T12:09:50.587097+00:00 19994330.291999999434 28999999.980999950320 27870000.013999938965 3950065.837000011932 60443.506847152 2024-05-13T12:09:51.593979+00:00 19994330.283000048250 29000000.012000080198 27869999.949000000954 3946092.062999994028 60443.506858628 2024-05-13T12:09:52.585480+00:00 19994330.287000000477 28999999.985000010580 27870000.036000009626 3956835.092000008095 60443.506870287 2024-05-13T12:09:53.592855+00:00 19994330.287999991328 28999999.994999889284 27869999.983000040054 3950714.951999992132 60443.506881758 2024-05-13T12:09:54.583862+00:00 19994330.287999991328 28999999.998000029474 27869999.993999961764 3949581.983000009786 60443.506893417 2024-05-13T12:09:55.591238+00:00 19994330.284999970347 29000000.004999998957 27869999.993999961764 3950727.990000010002 60443.506904893 2024-05-13T12:09:56.582740+00:00 19994330.284000039101 28999999.996000051498 27870000.013000011444 3948592.975999981165 60443.506916546 2024-05-13T12:09:57.589619+00:00 19994330.291000008583 28999999.998000029474 27869999.991000059992 3950836.027999997139 60443.506928022 2024-05-13T12:09:58.581123+00:00 19994330.287999991328 29000000.005999919027 27869999.973999980837 3950971.062000005972 60443.506939676 2024-05-13T12:09:59.588002+00:00 19994330.286999940872 29000000.004000071436 27870000.029999971390 3949643.937999994028 60443.506951151 2024-05-13T12:10:00.579505+00:00 19994330.287000060081 29000000.004999998957 27870000.032999988645 3949570.911000012886 60443.506962806 2024-05-13T12:10:01.586384+00:00 19994330.284000039101 28999999.971999999136 27869999.969000000507 3952866.071999996901 60443.506974465 2024-05-13T12:10:02.593760+00:00 19994330.288999918848 29000000.031000021845 27870000.013999998569 3951318.986999989022 60443.506985941 2024-05-13T12:10:03.585263+00:00 19994330.285000089556 28999999.990000009537 27870000.003000009805 3957732.085999995004 60443.506997594 2024-05-13T12:10:04.592142+00:00 19994330.289999961853 29000000.011999998242 27870000.038999989629 3949262.883000016212 60443.507009064 2024-05-13T12:10:05.583149+00:00 19994330.287999991328 28999999.978000000119 27869999.959999989718 3951199.078000009060 60443.507020724 2024-05-13T12:10:06.590525+00:00 19994330.284999970347 29000000.007000010461 27869999.973000019789 3949828.015999972820 60443.507032199 2024-05-13T12:10:07.582028+00:00 19994330.287999991328 28999999.997999999672 27870000.021000001580 3955511.968000025023 60443.507043853 2024-05-13T12:10:08.588907+00:00 19994330.286000009626 28999999.986000001431 27870000.009999990463 3952660.967999995220 60443.507055329 2024-05-13T12:10:09.580410+00:00 19994330.286000009626 29000000.035000000149 27870000.013999998569 3955399.102999985218 60443.507066983 2024-05-13T12:10:10.587289+00:00 19994330.287999991328 28999999.981999989599 27870000.010999981314 3947463.005999981891 60443.507078458 2024-05-13T12:10:11.578792+00:00 19994330.287999991328 29000000.017000019550 27869999.953999999911 3948117.911000012886 60443.507090112 2024-05-13T12:10:12.585672+00:00 19994330.289000030607 28999999.986999988556 27870000.007000029087 3948511.004000008106 60443.507101771 2024-05-13T12:10:13.593047+00:00 19994330.286000009626 28999999.994999971241 27869999.950999978930 3957589.972999989986 60443.507113247 2024-05-13T12:10:14.584550+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3950556.036000012886 60443.507124901 2024-05-13T12:10:15.591429+00:00 19994330.286000009626 29000000.024999979883 27870000.025000039488 3953296.031000018120 60443.507136377 2024-05-13T12:10:16.582933+00:00 19994330.286999940872 28999999.980000019073 27870000.031999949366 3948883.033999979030 60443.507148030 2024-05-13T12:10:17.589812+00:00 19994330.287999991328 28999999.996999979019 27869999.952000018209 3947937.949999988079 60443.507159506 2024-05-13T12:10:18.581314+00:00 19994330.287999991328 28999999.992000039667 27870000.007000029087 3950322.035000026226 60443.507171165 2024-05-13T12:10:19.588690+00:00 19994330.289000030607 29000000.021999958903 27870000.046000000089 3954173.958000003826 60443.507182635 2024-05-13T12:10:20.579697+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3953046.944999992847 60443.507194295 2024-05-13T12:10:21.587072+00:00 19994330.286000009626 28999999.986999988556 27869999.932000041008 3950577.066999971867 60443.507205765 2024-05-13T12:10:22.578080+00:00 19994330.287999991328 29000000.008000019938 27870000.070999979973 3952041.865999997128 60443.507217424 2024-05-13T12:10:23.585455+00:00 19994330.285999998450 29000000.018999930471 27870000.000000000000 3952680.069000006188 60443.507229078 2024-05-13T12:10:24.592334+00:00 19994330.287000000477 29000000.011000040919 27870000.009999990463 3957661.026000022888 60443.507240553 2024-05-13T12:10:25.583836+00:00 19994330.287000000477 28999999.991999980062 27870000.000999931246 3950221.045000017155 60443.507252207 2024-05-13T12:10:26.590716+00:00 19994330.287999998778 28999999.940999981016 27870000.021000031382 3953473.958999990951 60443.507263683 2024-05-13T12:10:27.582219+00:00 19994330.285000011325 29000000.050000071526 27870000.006000038236 3954223.008000016212 60443.507275342 2024-05-13T12:10:28.589594+00:00 19994330.288999989629 29000000.008000019938 27870000.003000020981 3955601.917999982834 60443.507286813 2024-05-13T12:10:29.580602+00:00 19994330.286000009626 28999999.967999938875 27869999.934000018984 3955113.022000014782 60443.507298472 2024-05-13T12:10:30.587978+00:00 19994330.287000000477 29000000.001000050455 27870000.032999988645 3954106.037000000011 60443.507309942 2024-05-13T12:10:31.578985+00:00 19994330.287000000477 29000000.004999998957 27870000.020999908447 3951433.046999990940 60443.507321601 2024-05-13T12:10:32.586360+00:00 19994330.285999979824 29000000.008000019938 27869999.952000018209 3950970.019999980927 60443.507333255 2024-05-13T12:10:33.593239+00:00 19994330.289000000805 29000000.015999909490 27870000.088000059128 3949126.986000000965 60443.507344731 2024-05-13T12:10:34.584742+00:00 19994330.287000000477 29000000.003000020981 27869999.911000009626 3951125.953000009060 60443.507356390 2024-05-13T12:10:35.592117+00:00 19994330.289000000805 28999999.971000079066 27870000.003999948502 3951803.089999973774 60443.507367860 2024-05-13T12:10:36.583124+00:00 19994330.285000000149 28999999.997999910265 27869999.975999951363 3952960.861000000965 60443.507379520 2024-05-13T12:10:37.590500+00:00 19994330.287999991328 29000000.013000011444 27870000.027000069618 3949276.143999993801 60443.507390990 2024-05-13T12:10:38.581507+00:00 19994330.285000029951 29000000.004000071436 27870000.022999998182 3953517.941000043880 60443.507402649 2024-05-13T12:10:39.588882+00:00 19994330.287000000477 29000000.011999960989 27869999.991999980062 3953315.995000004768 60443.507414119 2024-05-13T12:10:40.579889+00:00 19994330.287999991328 29000000.011999960989 27869999.969000000507 3956182.993999958038 60443.507425779 2024-05-13T12:10:41.587264+00:00 19994330.286000009626 28999999.971999999136 27870000.052000001073 3952246.962999999989 60443.507437254 2024-05-13T12:10:42.578767+00:00 19994330.289999961853 29000000.030999999493 27870000.003999989480 3951306.004999995232 60443.507448908 2024-05-13T12:10:43.585647+00:00 19994330.288000050932 28999999.967999998480 27869999.959000010043 3952147.962999999989 60443.507460567 2024-05-13T12:10:44.593022+00:00 19994330.283999979496 29000000.003999989480 27870000.009999990463 3951582.069999992847 60443.507472037 2024-05-13T12:10:45.584029+00:00 19994330.286000009626 29000000.015999991447 27870000.046000000089 3952218.982000052929 60443.507483697 2024-05-13T12:10:46.591404+00:00 19994330.287999991328 28999999.989000018686 27869999.988000009209 3948515.961999952793 60443.507495172 2024-05-13T12:10:47.582908+00:00 19994330.287999991328 28999999.993999991566 27869999.976000010967 3949428.000000000000 60443.507506826 2024-05-13T12:10:48.589787+00:00 19994330.286000009626 28999999.993000000715 27870000.007999990135 3949712.004000008106 60443.507518302 2024-05-13T12:10:49.581290+00:00 19994330.291000008583 29000000.013000011444 27870000.029000010341 3950096.984000027180 60443.507529955 2024-05-13T12:10:50.588168+00:00 19994330.284000039101 29000000.002999991179 27869999.963999990374 3951071.033999979030 60443.507541431 2024-05-13T12:10:51.579672+00:00 19994330.288999918848 29000000.018999990076 27870000.029999971390 3951284.023000001907 60443.507553091 2024-05-13T12:10:52.587047+00:00 19994330.287999991328 28999999.968999978155 27869999.965000029653 3949381.120000004768 60443.507564561 2024-05-13T12:10:53.578055+00:00 19994330.284000039101 29000000.003000020981 27870000.022000011057 3953643.754000008106 60443.507576220 2024-05-13T12:10:54.585430+00:00 19994330.287000060081 28999999.991000000387 27869999.993999961764 3956065.199000000954 60443.507587874 2024-05-13T12:10:55.592309+00:00 19994330.285999890417 29000000.004999998957 27870000.002000030130 3953423.925000011921 60443.507599350 2024-05-13T12:10:56.583812+00:00 19994330.290000081062 29000000.002000030130 27870000.031000021845 3952319.978999971878 60443.507611009 2024-05-13T12:10:57.591188+00:00 19994330.286000009626 29000000.000000000000 27870000.007999960333 3954032.944999992847 60443.507622479 2024-05-13T12:10:58.582194+00:00 19994330.286999940872 29000000.006999969482 27870000.004000011832 3953699.106000006199 60443.507634139 2024-05-13T12:10:59.589570+00:00 19994330.287999991328 28999999.986000001431 27869999.932000041008 3950191.032000004780 60443.507645614 2024-05-13T12:11:00.581073+00:00 19994330.284000039101 29000000.014000058174 27870000.008000019938 3950044.976000010967 60443.507657268 2024-05-13T12:11:01.587952+00:00 19994330.289999961853 28999999.987999919802 27870000.009999990463 3947334.032999991905 60443.507668744 2024-05-13T12:11:02.579455+00:00 19994330.284000039101 29000000.009999990463 27869999.979999899864 3948234.940999985207 60443.507680403 2024-05-13T12:11:03.586831+00:00 19994330.291000008583 29000000.012000080198 27870000.042000059038 3950221.137000023853 60443.507691873 2024-05-13T12:11:04.577838+00:00 19994330.286000009626 28999999.985999941826 27869999.998000029474 3948147.861999989022 60443.507703532 2024-05-13T12:11:05.585213+00:00 19994330.286000009626 29000000.006000038236 27870000.008999940008 3948545.947000027169 60443.507715186 2024-05-13T12:11:06.592092+00:00 19994330.283999919891 28999999.985999941826 27869999.935000058264 3950542.044999957085 60443.507726662 2024-05-13T12:11:07.583595+00:00 19994330.292000059038 29000000.021000031382 27870000.059999939054 3953576.106000006199 60443.507738316 2024-05-13T12:11:08.590474+00:00 19994330.283999919891 28999999.986999988556 27870000.050000071526 3948102.815999985207 60443.507749791 2024-05-13T12:11:09.581978+00:00 19994330.289000030607 28999999.990000009537 27869999.954999919981 3951942.073000013828 60443.507761451 2024-05-13T12:11:10.589353+00:00 19994330.287999991328 29000000.029000040144 27869999.958000060171 3952800.017000020016 60443.507772921 2024-05-13T12:11:11.580361+00:00 19994330.287000060081 28999999.973999980837 27869999.952000018209 3953066.031000018120 60443.507784580 2024-05-13T12:11:12.587735+00:00 19994330.289000030607 29000000.029999971390 27870000.080999970436 3950788.002999960911 60443.507796050 2024-05-13T12:11:13.578743+00:00 19994330.281999949366 28999999.981000069529 27870000.003000020981 3951661.017000020016 60443.507807710 2024-05-13T12:11:14.586118+00:00 19994330.286999940872 28999999.989999890327 27869999.967999938875 3951776.930000007153 60443.507819179 2024-05-13T12:11:15.577125+00:00 19994330.289000030607 28999999.999000068754 27870000.006000038236 3951722.991999983788 60443.507830839 2024-05-13T12:11:16.584500+00:00 19994330.284000039101 29000000.003999948502 27869999.998000029474 3948612.967000008095 60443.507842493 2024-05-13T12:11:17.591379+00:00 19994330.293000001460 28999999.986000061035 27870000.004999998957 3949492.009999989998 60443.507853969 2024-05-13T12:11:18.582883+00:00 19994330.287000000477 29000000.006000000983 27869999.954999998212 3949788.047999978065 60443.507865622 2024-05-13T12:11:19.589762+00:00 19994330.285999998450 29000000.002999991179 27870000.035999998450 3948733.012000083923 60443.507877098 2024-05-13T12:11:20.581265+00:00 19994330.285999998450 28999999.975000008941 27869999.969999991357 3953865.983999968041 60443.507888758 2024-05-13T12:11:21.588641+00:00 19994330.285000000149 29000000.030000001192 27870000.083000000566 3950712.059999942780 60443.507900227 2024-05-13T12:11:22.579647+00:00 19994330.287000000477 29000000.015999991447 27869999.975999999791 3951185.009000062943 60443.507911887 2024-05-13T12:11:23.587022+00:00 19994330.286000009626 28999999.951000008732 27869999.994000021368 3949958.861999989022 60443.507923357 2024-05-13T12:11:24.578030+00:00 19994330.292999979109 29000000.043000008911 27870000.018999990076 3948822.128999948967 60443.507935016 2024-05-13T12:11:25.585405+00:00 19994330.285000000149 28999999.981999989599 27869999.975999981165 3953622.975000023842 60443.507946670 2024-05-13T12:11:26.592284+00:00 19994330.285000029951 29000000.035000000149 27870000.012000020593 3947838.972000002861 60443.507958146 2024-05-13T12:11:27.583787+00:00 19994330.287000000477 28999999.956999991089 27869999.941999968141 3949661.009000062943 60443.507969805 2024-05-13T12:11:28.591163+00:00 19994330.287000000477 29000000.022999998182 27870000.050000008196 3949846.049999951851 60443.507981275 2024-05-13T12:11:29.582170+00:00 19994330.287999961525 29000000.000999990851 27869999.981999989599 3953263.937000035774 60443.507992934 2024-05-13T12:11:30.589545+00:00 19994330.284000039101 28999999.990000009537 27869999.974000040442 3947907.954999924172 60443.508004410 2024-05-13T12:11:31.581048+00:00 19994330.291999999434 29000000.009999990463 27870000.019999980927 3950436.050999999046 60443.508016064 2024-05-13T12:11:32.587927+00:00 19994330.286000009626 28999999.991000000387 27869999.997999969870 3954996.996000051033 60443.508027540 2024-05-13T12:11:33.579430+00:00 19994330.287999991328 29000000.008000019938 27870000.071000039577 3952063.876999973785 60443.508039199 2024-05-13T12:11:34.586806+00:00 19994330.286000009626 28999999.995999988168 27869999.950999978930 3949419.259000062943 60443.508050669 2024-05-13T12:11:35.577813+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3952340.864999889862 60443.508062329 2024-05-13T12:11:36.585188+00:00 19994330.283999979496 28999999.998999949545 27870000.037999991328 3954891.027999997139 60443.508073982 2024-05-13T12:11:37.592067+00:00 19994330.286000009626 28999999.998000029474 27869999.940000060946 3948759.994000076782 60443.508085452 2024-05-13T12:11:38.583074+00:00 19994330.291000008583 29000000.009000059217 27870000.062999960035 3956364.054000020027 60443.508097112 2024-05-13T12:11:39.590450+00:00 19994330.287999991328 29000000.020999908447 27870000.014999989420 3955757.919999957085 60443.508108581 2024-05-13T12:11:40.581457+00:00 19994330.286000009626 28999999.987000111490 27869999.942999958992 3947091.988999962807 60443.508120241 2024-05-13T12:11:41.588832+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3956268.060000061989 60443.508131717 2024-05-13T12:11:42.580335+00:00 19994330.287999991328 29000000.000000000000 27869999.964000109583 3954155.958999990951 60443.508143371 2024-05-13T12:11:43.587215+00:00 19994330.287000000477 29000000.007999900728 27870000.031999949366 3953803.054000020027 60443.508154846 2024-05-13T12:11:44.578718+00:00 19994330.284000039101 28999999.976000070572 27869999.957000020891 3953471.988999962807 60443.508166500 2024-05-13T12:11:45.585597+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3953534.004999995232 60443.508177976 2024-05-13T12:11:46.577100+00:00 19994330.289999961853 28999999.981999989599 27870000.031999949366 3953923.934000014793 60443.508189635 2024-05-13T12:11:47.584475+00:00 19994330.286999940872 29000000.008000019938 27869999.950999978930 3949997.998999952804 60443.508201289 2024-05-13T12:11:48.591354+00:00 19994330.285000089556 29000000.006000038236 27870000.050000071526 3947879.062000035774 60443.508212765 2024-05-13T12:11:49.582858+00:00 19994330.286000009626 28999999.997999910265 27869999.995000001043 3949098.845999956131 60443.508224418 2024-05-13T12:11:50.589737+00:00 19994330.291999939829 29000000.016000028700 27870000.013999938965 3956361.050999999046 60443.508235894 2024-05-13T12:11:51.581239+00:00 19994330.282999988645 28999999.968000050634 27869999.965000029653 3955420.007000089157 60443.508247548 2024-05-13T12:11:52.588119+00:00 19994330.289000030607 29000000.018000010401 27870000.052999969572 3953009.108999968041 60443.508259024 2024-05-13T12:11:53.579622+00:00 19994330.287999991328 28999999.988999959081 27869999.963999990374 3949005.975999950897 60443.508270677 2024-05-13T12:11:54.586501+00:00 19994330.284000039101 29000000.004999998957 27869999.973000049591 3956678.085000038147 60443.508282153 2024-05-13T12:11:55.578005+00:00 19994330.289999961853 29000000.004000000656 27870000.036000009626 3953411.879999995232 60443.508293812 2024-05-13T12:11:56.585380+00:00 19994330.287000060081 28999999.999000001699 27869999.995000001043 3948029.988999962807 60443.508305282 2024-05-13T12:11:57.576387+00:00 19994330.284999970347 28999999.989000000060 27870000.021000001580 3951125.016000031959 60443.508316942 2024-05-13T12:11:58.583762+00:00 19994330.286000009626 29000000.008000001311 27870000.009000010788 3957270.967000008095 60443.508328595 2024-05-13T12:11:59.590642+00:00 19994330.289999961853 28999999.991000011563 27869999.963999990374 3954497.001000047196 60443.508340071 2024-05-13T12:12:00.582145+00:00 19994330.287999991328 29000000.002000000328 27870000.020000010729 3951233.018999934196 60443.508351725 2024-05-13T12:12:01.589024+00:00 19994330.284999970347 29000000.033999979496 27869999.984999999404 3948313.006999969017 60443.508363200 2024-05-13T12:12:02.580527+00:00 19994330.288000110537 28999999.958000000566 27870000.016999989748 3951163.003000020981 60443.508374860 2024-05-13T12:12:03.587902+00:00 19994330.285999890417 29000000.022999998182 27870000.031000021845 3949864.023000001907 60443.508386330 2024-05-13T12:12:04.578910+00:00 19994330.286000009626 28999999.979999989271 27869999.949999991804 3953023.921000003815 60443.508397989 2024-05-13T12:12:05.586284+00:00 19994330.285000089556 28999999.997000038624 27869999.951999988407 3951174.057000041008 60443.508409465 2024-05-13T12:12:06.577788+00:00 19994330.289999961853 29000000.001999970526 27870000.020000010729 3951760.059999942780 60443.508421119 2024-05-13T12:12:07.584667+00:00 19994330.286000009626 29000000.013000011444 27870000.055000010878 3953812.934000014793 60443.508432779 2024-05-13T12:12:08.592042+00:00 19994330.289999961853 29000000.009999990463 27869999.988999959081 3952833.078999996185 60443.508444254 2024-05-13T12:12:09.583545+00:00 19994330.287000060081 28999999.985000010580 27870000.004000011832 3951188.986000061035 60443.508455908 2024-05-13T12:12:10.590425+00:00 19994330.287999991328 28999999.993999961764 27870000.007000029087 3951764.988999962807 60443.508467378 2024-05-13T12:12:11.581432+00:00 19994330.284000001848 29000000.022000011057 27869999.977999988943 3952851.957000017166 60443.508479037 2024-05-13T12:12:12.588807+00:00 19994330.285000000149 28999999.986000001431 27869999.993000030518 3951323.120999931823 60443.508490513 2024-05-13T12:12:13.580310+00:00 19994330.289999999106 28999999.985000010580 27870000.021999958903 3952959.778000115883 60443.508502172 2024-05-13T12:12:14.587685+00:00 19994330.287000000477 29000000.009999990463 27869999.978000041097 3951561.119999886025 60443.508513642 2024-05-13T12:12:15.578693+00:00 19994330.287999998778 29000000.021000031382 27869999.980000019073 3950462.970000029076 60443.508525302 2024-05-13T12:12:16.586068+00:00 19994330.285999998450 28999999.978999968618 27869999.988999959081 3954510.088999987114 60443.508536772 2024-05-13T12:12:17.577075+00:00 19994330.287000000477 29000000.021000031382 27870000.047999981791 3955893.935999989975 60443.508548431 2024-05-13T12:12:18.584450+00:00 19994330.285999979824 29000000.016999959946 27870000.059000018984 3952268.953000069130 60443.508560085 2024-05-13T12:12:19.591329+00:00 19994330.285000029951 28999999.978999968618 27869999.975999951363 3955731.095000029076 60443.508571560 2024-05-13T12:12:20.582833+00:00 19994330.288999971002 28999999.975000020117 27869999.962000008672 3955793.893999934196 60443.508583214 2024-05-13T12:12:21.589712+00:00 19994330.289000000805 29000000.011000040919 27869999.958000060171 3951076.965000032913 60443.508594690 2024-05-13T12:12:22.581215+00:00 19994330.286000009626 29000000.021000031382 27870000.050999999046 3955128.075999975204 60443.508606344 2024-05-13T12:12:23.588094+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3952845.947999954224 60443.508617819 2024-05-13T12:12:24.579597+00:00 19994330.287999991328 28999999.975000020117 27869999.963999990374 3950664.123000026215 60443.508629473 2024-05-13T12:12:25.586477+00:00 19994330.285000029951 29000000.003999948502 27870000.026999950409 3955963.916000009049 60443.508640949 2024-05-13T12:12:26.577980+00:00 19994330.286000009626 28999999.998000029474 27870000.001000050455 3954251.052999972831 60443.508652602 2024-05-13T12:12:27.584859+00:00 19994330.287999991328 29000000.001999970526 27870000.021999958903 3950724.981000065804 60443.508664078 2024-05-13T12:12:28.576362+00:00 19994330.287999991328 29000000.004999998957 27869999.956000089645 3951367.952999948990 60443.508675738 2024-05-13T12:12:29.583737+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3953116.985000013839 60443.508687391 2024-05-13T12:12:30.590617+00:00 19994330.288999971002 28999999.985000010580 27870000.011999960989 3947799.057999968994 60443.508698867 2024-05-13T12:12:31.582120+00:00 19994330.287000000477 29000000.011999960989 27869999.983000040054 3951884.979000092018 60443.508710521 2024-05-13T12:12:32.588999+00:00 19994330.286000009626 28999999.984000001103 27870000.065999981016 3950956.996999979019 60443.508721997 2024-05-13T12:12:33.580502+00:00 19994330.287000000477 28999999.997000001371 27870000.004999998957 3951523.014999986161 60443.508733656 2024-05-13T12:12:34.587878+00:00 19994330.286000009626 29000000.010999988765 27869999.950000051409 3956515.968000053894 60443.508745126 2024-05-13T12:12:35.578884+00:00 19994330.287999991328 28999999.991000011563 27870000.019999999553 3954500.997999907006 60443.508756786 2024-05-13T12:12:36.586260+00:00 19994330.286000009626 29000000.015999991447 27870000.022999998182 3957830.004000068177 60443.508768255 2024-05-13T12:12:37.577267+00:00 19994330.291999999434 28999999.984000001103 27869999.938999999315 3957240.992999910843 60443.508779915 2024-05-13T12:12:38.584642+00:00 19994330.284999970347 29000000.011000011116 27870000.012000009418 3953176.000000000000 60443.508791385 2024-05-13T12:12:39.575649+00:00 19994330.286000009626 28999999.993999991566 27870000.028000000864 3951254.029000043869 60443.508803044 2024-05-13T12:12:40.583025+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3952971.965999960899 60443.508814698 2024-05-13T12:12:41.589904+00:00 19994330.287000060081 29000000.014999989420 27870000.041999999434 3956857.998000026215 60443.508826174 2024-05-13T12:12:42.581407+00:00 19994330.286000009626 28999999.991000000387 27869999.959999978542 3955055.961000084877 60443.508837833 2024-05-13T12:12:43.588781+00:00 19994330.286999940872 29000000.029000040144 27870000.010000020266 3950283.197999954224 60443.508849303 2024-05-13T12:12:44.579789+00:00 19994330.289999961853 28999999.966999951750 27869999.965999990702 3948230.796999930870 60443.508860962 2024-05-13T12:12:45.587164+00:00 19994330.284000039101 29000000.029000040144 27870000.018000010401 3950763.094000101089 60443.508872433 2024-05-13T12:12:46.578172+00:00 19994330.287999991328 28999999.996999979019 27870000.029999971390 3947581.960999966133 60443.508884092 2024-05-13T12:12:47.585547+00:00 19994330.286000009626 28999999.989000018686 27869999.979000028223 3954736.004999995232 60443.508895562 2024-05-13T12:12:48.576554+00:00 19994330.286000009626 28999999.988999959081 27870000.032000008970 3948384.039999961853 60443.508907221 2024-05-13T12:12:49.583929+00:00 19994330.289999961853 28999999.995999988168 27869999.969999969006 3954877.011000037193 60443.508918881 2024-05-13T12:12:50.591304+00:00 19994330.286000009626 29000000.024999979883 27870000.037000000477 3951160.001000047196 60443.508930351 2024-05-13T12:12:51.582311+00:00 19994330.292000059038 28999999.988000039011 27870000.000999990851 3953969.965999960899 60443.508942010 2024-05-13T12:12:52.589687+00:00 19994330.282999988645 29000000.006999969482 27869999.937000039965 3950386.952999948990 60443.508953480 2024-05-13T12:12:53.580694+00:00 19994330.286000009626 28999999.970000028610 27870000.043999969959 3955434.073000072967 60443.508965140 2024-05-13T12:12:54.588069+00:00 19994330.286999940872 29000000.044999960810 27869999.997999969870 3954009.937999964226 60443.508976609 2024-05-13T12:12:55.579076+00:00 19994330.286000009626 28999999.984000090510 27870000.012000080198 3950921.039000033867 60443.508988269 2024-05-13T12:12:56.586451+00:00 19994330.287000060081 29000000.016999959946 27870000.000000000000 3949500.987999916077 60443.508999739 2024-05-13T12:12:57.577459+00:00 19994330.284999970347 28999999.981000069529 27869999.954999919981 3954542.964000105858 60443.509011399 2024-05-13T12:12:58.584835+00:00 19994330.291999939829 28999999.981999989599 27869999.979000091553 3955350.033999919891 60443.509022869 2024-05-13T12:12:59.575841+00:00 19994330.289000030607 29000000.028999920934 27870000.069999929518 3954724.031000018120 60443.509034528 2024-05-13T12:13:00.583217+00:00 19994330.284999970347 28999999.978000041097 27870000.011000040919 3954051.863999962807 60443.509046188 2024-05-13T12:13:01.590592+00:00 19994330.284000039101 28999999.995999928564 27869999.965999960899 3951385.072000027169 60443.509057657 2024-05-13T12:13:02.581599+00:00 19994330.286000009626 29000000.018000010401 27870000.054000020027 3956460.016999959946 60443.509069317 2024-05-13T12:13:03.588974+00:00 19994330.289000030607 29000000.001000050455 27869999.970999959856 3952658.989000082016 60443.509080787 2024-05-13T12:13:04.579981+00:00 19994330.287000000477 28999999.975999951363 27869999.962000008672 3953951.131999969017 60443.509092446 2024-05-13T12:13:05.587356+00:00 19994330.289999999106 29000000.025000099093 27870000.022000070661 3948547.932000041008 60443.509103922 2024-05-13T12:13:06.578860+00:00 19994330.287000000477 28999999.995000001043 27869999.992999911308 3953533.952999948990 60443.509115576 2024-05-13T12:13:07.585739+00:00 19994330.285000000149 29000000.005999919027 27870000.000000000000 3959657.988000034820 60443.509127052 2024-05-13T12:13:08.577242+00:00 19994330.285999998450 28999999.998000029474 27870000.027000069618 3955733.070999979973 60443.509138705 2024-05-13T12:13:09.584121+00:00 19994330.287000000477 29000000.000000000000 27870000.005999919027 3952870.957999945153 60443.509150181 2024-05-13T12:13:10.575625+00:00 19994330.286999989301 29000000.004999998957 27869999.976000070572 3953188.043000102043 60443.509161835 2024-05-13T12:13:11.582504+00:00 19994330.287000000477 29000000.026999998838 27870000.036999940872 3948053.939999938011 60443.509173494 2024-05-13T12:13:12.589879+00:00 19994330.290000021458 28999999.940999999642 27869999.924000021070 3954988.000000000000 60443.509184964 2024-05-13T12:13:13.580886+00:00 19994330.285999979824 29000000.015000019222 27869999.996999979019 3955666.958000063896 60443.509196623 2024-05-13T12:13:14.588261+00:00 19994330.288000021130 29000000.024999979883 27870000.059000000358 3955205.036999940872 60443.509208093 2024-05-13T12:13:15.579269+00:00 19994330.287000000477 28999999.976000010967 27869999.956999998540 3951912.970000029076 60443.509219753 2024-05-13T12:13:16.586644+00:00 19994330.285999979824 29000000.004000011832 27870000.006000000983 3954392.062999964226 60443.509231223 2024-05-13T12:13:17.577651+00:00 19994330.285999979824 28999999.993000000715 27870000.004999998957 3955106.953999996185 60443.509242882 2024-05-13T12:13:18.585026+00:00 19994330.288000050932 29000000.015999969095 27870000.011000011116 3956293.981000065804 60443.509254352 2024-05-13T12:13:19.576033+00:00 19994330.287999991328 28999999.996000051498 27869999.997000008821 3950989.044999957085 60443.509266011 2024-05-13T12:13:20.583408+00:00 19994330.287000000477 28999999.998999949545 27869999.980999980122 3955101.957999945153 60443.509277666 2024-05-13T12:13:21.590288+00:00 19994330.287999991328 29000000.012000020593 27869999.984000001103 3952652.096000074875 60443.509289141 2024-05-13T12:13:22.581791+00:00 19994330.285000029951 28999999.996999979019 27870000.027000010014 3959070.947999954224 60443.509300795 2024-05-13T12:13:23.588670+00:00 19994330.284999970347 28999999.989000018686 27870000.017999980599 3955500.981999992859 60443.509312271 2024-05-13T12:13:24.580174+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3954175.985000013839 60443.509323924 2024-05-13T12:13:25.587052+00:00 19994330.287999991328 28999999.986000001431 27869999.996999979019 3957474.111000061035 60443.509335400 2024-05-13T12:13:26.578556+00:00 19994330.289000030607 29000000.011999960989 27869999.972999989986 3960025.983999968041 60443.509347059 2024-05-13T12:13:27.585931+00:00 19994330.287999991328 28999999.984000030905 27870000.044000029564 3953514.988000034820 60443.509358529 2024-05-13T12:13:28.576938+00:00 19994330.283999979496 29000000.005999919027 27869999.998000029474 3957068.904999970924 60443.509370189 2024-05-13T12:13:29.584313+00:00 19994330.288000050932 29000000.017000079155 27869999.991000000387 3955082.031000018120 60443.509381659 2024-05-13T12:13:30.575321+00:00 19994330.285000029951 28999999.971999999136 27869999.970999959856 3953532.077999948990 60443.509393318 2024-05-13T12:13:31.582696+00:00 19994330.286999940872 29000000.016000028700 27870000.020000040531 3953940.991999983788 60443.509404972 2024-05-13T12:13:32.589575+00:00 19994330.287000060081 29000000.009999990463 27870000.021000031382 3959518.941000000108 60443.509416448 2024-05-13T12:13:33.581078+00:00 19994330.288999918848 28999999.984999898821 27869999.985999941826 3954483.004000001121 60443.509428107 2024-05-13T12:13:34.588453+00:00 19994330.291000008583 29000000.021000031382 27870000.004000071436 3955873.055000000168 60443.509439577 2024-05-13T12:13:35.579460+00:00 19994330.285000089556 28999999.988000039011 27869999.980999950320 3953150.964999999851 60443.509451237 2024-05-13T12:13:36.586836+00:00 19994330.287999991328 29000000.013999938965 27870000.041000008583 3954773.010000002105 60443.509462707 2024-05-13T12:13:37.577843+00:00 19994330.283999919891 28999999.992000099272 27870000.016999959946 3953895.035999997985 60443.509474366 2024-05-13T12:13:38.585218+00:00 19994330.287000060081 29000000.010999921709 27869999.957000020891 3956243.052000001073 60443.509485836 2024-05-13T12:13:39.576225+00:00 19994330.289000030607 28999999.965000029653 27869999.953999999911 3955850.876999997068 60443.509497495 2024-05-13T12:13:40.583600+00:00 19994330.284999970347 29000000.016999959946 27869999.996999979019 3956836.982000000775 60443.509508971 2024-05-13T12:13:41.575104+00:00 19994330.289999961853 28999999.986000061035 27870000.024000048637 3952432.049000001978 60443.509520625 2024-05-13T12:13:42.581983+00:00 19994330.284000039101 29000000.037999991328 27870000.018999930471 3955265.041999996174 60443.509532284 2024-05-13T12:13:43.589358+00:00 19994330.288999918848 28999999.965000029653 27869999.970000028610 3950647.905000001192 60443.509543760 2024-05-13T12:13:44.580861+00:00 19994330.287000060081 29000000.000000000000 27870000.029999971390 3951263.054000005126 60443.509555413 2024-05-13T12:13:45.587740+00:00 19994330.284999970347 29000000.001999970526 27869999.989000078291 3951278.010999999940 60443.509566889 2024-05-13T12:13:46.579244+00:00 19994330.285000089556 28999999.993999999017 27870000.033999919891 3954486.956999994814 60443.509578543 2024-05-13T12:13:47.586123+00:00 19994330.292999979109 29000000.008999999613 27869999.950000051409 3952754.991000004113 60443.509590019 2024-05-13T12:13:48.577626+00:00 19994330.286000009626 28999999.997000001371 27870000.052999969572 3953295.152000003029 60443.509601678 2024-05-13T12:13:49.585001+00:00 19994330.284999970347 29000000.018000010401 27869999.939000010490 3952192.884999989998 60443.509613148 2024-05-13T12:13:50.576008+00:00 19994330.289000030607 28999999.993999999017 27870000.032000061125 3958618.020000011194 60443.509624808 2024-05-13T12:13:51.583383+00:00 19994330.286999940872 28999999.977000001818 27869999.985999941826 3951640.934999987017 60443.509636461 2024-05-13T12:13:52.590263+00:00 19994330.287999991328 29000000.023999989033 27870000.034999970347 3956659.130000010133 60443.509647937 2024-05-13T12:13:53.581766+00:00 19994330.282999988645 29000000.009999990463 27870000.010000001639 3957048.927000001073 60443.509659591 2024-05-13T12:13:54.588645+00:00 19994330.286000009626 28999999.992000009865 27869999.989000000060 3959477.894999995828 60443.509671066 2024-05-13T12:13:55.580149+00:00 19994330.291000008583 28999999.978999968618 27869999.934000000358 3956201.056999995839 60443.509682726 2024-05-13T12:13:56.587524+00:00 19994330.287999991328 29000000.006000038236 27870000.021000009030 3952060.012999997009 60443.509694196 2024-05-13T12:13:57.578530+00:00 19994330.287000060081 29000000.008999999613 27869999.984999980778 3953628.148000001907 60443.509705856 2024-05-13T12:13:58.585906+00:00 19994330.284000001848 28999999.988999959081 27870000.078000009060 3955312.836000009906 60443.509717325 2024-05-13T12:13:59.576913+00:00 19994330.287000000477 29000000.001000050455 27869999.960000008345 3956568.020999997854 60443.509728985 2024-05-13T12:14:00.584288+00:00 19994330.287999998778 29000000.017999950796 27869999.989999979734 3953138.979000002146 60443.509740455 2024-05-13T12:14:01.575296+00:00 19994330.287999998778 29000000.002000030130 27870000.011999990791 3956553.039999992121 60443.509752114 2024-05-13T12:14:02.582671+00:00 19994330.287999998778 28999999.989000018686 27869999.990000009537 3955827.017000005115 60443.509763768 2024-05-13T12:14:03.589550+00:00 19994330.285000000149 29000000.000000000000 27870000.028999980539 3952125.988999993075 60443.509775244 2024-05-13T12:14:04.581053+00:00 19994330.290000010282 29000000.008000019938 27869999.989000018686 3951082.916000009049 60443.509786903 2024-05-13T12:14:05.588428+00:00 19994330.285999979824 28999999.974999900907 27869999.943000018597 3953169.109999984968 60443.509798373 2024-05-13T12:14:06.579435+00:00 19994330.286000009626 29000000.003000020981 27870000.065999981016 3953349.962000011932 60443.509810032 2024-05-13T12:14:07.586810+00:00 19994330.287000000477 29000000.027000069618 27869999.978999968618 3951372.057999997865 60443.509821508 2024-05-13T12:14:08.578314+00:00 19994330.285000000149 28999999.982999920845 27870000.017000019550 3955973.923000007868 60443.509833162 2024-05-13T12:14:09.585193+00:00 19994330.289999991655 28999999.976000070572 27869999.981000009924 3948592.058999984991 60443.509844637 2024-05-13T12:14:10.576695+00:00 19994330.285000029951 29000000.026999950409 27870000.008000019938 3955515.886000006925 60443.509856291 2024-05-13T12:14:11.583576+00:00 19994330.289999961853 29000000.001000050455 27870000.008999940008 3952225.032999991905 60443.509867767 2024-05-13T12:14:12.575079+00:00 19994330.284000039101 28999999.995000001043 27869999.988000039011 3953559.064000010025 60443.509879427 2024-05-13T12:14:13.582454+00:00 19994330.287999991328 28999999.983999971300 27870000.014000058174 3951976.976000010967 60443.509891080 2024-05-13T12:14:14.589333+00:00 19994330.287000000477 29000000.022999998182 27870000.015999909490 3954808.003999977838 60443.509902556 2024-05-13T12:14:15.580836+00:00 19994330.285000029951 28999999.981999989599 27869999.978999968618 3954851.943000019062 60443.509914210 2024-05-13T12:14:16.587715+00:00 19994330.289999961853 28999999.998000029474 27870000.019000049680 3956596.028999983799 60443.509925685 2024-05-13T12:14:17.579219+00:00 19994330.285000029951 29000000.010999921709 27869999.996999979019 3952651.044000000227 60443.509937345 2024-05-13T12:14:18.586593+00:00 19994330.287999991328 29000000.005000110716 27869999.948000069708 3955275.927000015974 60443.509948815 2024-05-13T12:14:19.577600+00:00 19994330.287999991328 29000000.010999921709 27870000.059999939054 3957525.032999991905 60443.509960474 2024-05-13T12:14:20.584976+00:00 19994330.287999991328 28999999.991999980062 27869999.945999979973 3953271.020000011194 60443.509971944 2024-05-13T12:14:21.575983+00:00 19994330.286000009626 28999999.984000090510 27870000.001000050455 3949257.955999999773 60443.509983604 2024-05-13T12:14:22.583358+00:00 19994330.286000009626 29000000.010999921709 27870000.044999960810 3956517.988999993075 60443.509995080 2024-05-13T12:14:23.574862+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3953330.968999981880 60443.510006733 2024-05-13T12:14:24.581741+00:00 19994330.287999991328 29000000.006000000983 27870000.009000059217 3955508.107000023127 60443.510018392 2024-05-13T12:14:25.589116+00:00 19994330.289999961853 28999999.986999999732 27870000.016999959946 3952887.966999977827 60443.510029863 2024-05-13T12:14:26.580123+00:00 19994330.285000089556 29000000.000999998301 27869999.940000060946 3952888.043000013102 60443.510041522 2024-05-13T12:14:27.587499+00:00 19994330.286000009626 29000000.011000011116 27870000.064999941736 3951586.916999996174 60443.510052998 2024-05-13T12:14:28.579002+00:00 19994330.287999991328 28999999.970999989659 27869999.942000031471 3953389.038000016939 60443.510064651 2024-05-13T12:14:29.585881+00:00 19994330.286999940872 29000000.011000011116 27870000.041000008583 3952445.000999987125 60443.510076121 2024-05-13T12:14:30.576888+00:00 19994330.286000009626 29000000.004999998957 27869999.927999969572 3960673.942999988794 60443.510087781 2024-05-13T12:14:31.584262+00:00 19994330.287000060081 29000000.008000019938 27870000.085999999195 3951916.113000005018 60443.510099256 2024-05-13T12:14:32.575766+00:00 19994330.290999889374 28999999.977000001818 27869999.958999998868 3958871.948000013828 60443.510110910 2024-05-13T12:14:33.582646+00:00 19994330.287000060081 29000000.000999990851 27869999.988000009209 3955266.065999985207 60443.510122386 2024-05-13T12:14:34.574149+00:00 19994330.284999970347 29000000.016000028700 27870000.039000000805 3959060.937999994028 60443.510134039 2024-05-13T12:14:35.581028+00:00 19994330.287000060081 28999999.984999950975 27869999.986999988556 3953792.020999997854 60443.510145699 2024-05-13T12:14:36.588403+00:00 19994330.284999970347 29000000.013999998569 27870000.001000020653 3954201.936000018846 60443.510157175 2024-05-13T12:14:37.579907+00:00 19994330.289999961853 28999999.998000029474 27870000.025999989361 3952756.018000007141 60443.510168829 2024-05-13T12:14:38.586786+00:00 19994330.285000089556 29000000.005999978632 27869999.997999999672 3954917.071999967098 60443.510180304 2024-05-13T12:14:39.578289+00:00 19994330.288999918848 28999999.991999980062 27869999.951999988407 3955371.987000048161 60443.510191964 2024-05-13T12:14:40.585664+00:00 19994330.286000009626 29000000.011000040919 27870000.049999978393 3958347.863999962807 60443.510203434 2024-05-13T12:14:41.576671+00:00 19994330.287000060081 28999999.972999989986 27869999.980000019073 3957554.073000013828 60443.510215093 2024-05-13T12:14:42.584046+00:00 19994330.286000009626 29000000.001000050455 27870000.019999980927 3952840.115999997128 60443.510226563 2024-05-13T12:14:43.575054+00:00 19994330.287999991328 29000000.009999990463 27869999.989000018686 3953087.977999985218 60443.510238223 2024-05-13T12:14:44.582429+00:00 19994330.287999991328 29000000.020999908447 27870000.044000029564 3956793.836000024807 60443.510249876 2024-05-13T12:14:45.589308+00:00 19994330.284999970347 28999999.981000069529 27869999.940999981016 3951431.060000001919 60443.510261352 2024-05-13T12:14:46.580811+00:00 19994330.289999961853 28999999.988000039011 27870000.001999970526 3953442.014999986161 60443.510273006 2024-05-13T12:14:47.587690+00:00 19994330.286000009626 29000000.012999888510 27869999.983000040054 3951266.944000006188 60443.510284482 2024-05-13T12:14:48.579194+00:00 19994330.287999991328 29000000.024000048637 27870000.031999949366 3954374.087000011932 60443.510296135 2024-05-13T12:14:49.586073+00:00 19994330.285000089556 29000000.009999990463 27870000.023000061512 3956314.013000010978 60443.510307611 2024-05-13T12:14:50.577576+00:00 19994330.286000009626 28999999.960000038147 27869999.937999960035 3950155.891999959946 60443.510319265 2024-05-13T12:14:51.584455+00:00 19994330.287999991328 29000000.018999930471 27870000.032999988645 3952242.036000012886 60443.510330740 2024-05-13T12:14:52.575959+00:00 19994330.285999998450 28999999.997000098228 27870000.014000058174 3955385.059000014793 60443.510342394 2024-05-13T12:14:53.582837+00:00 19994330.291000001132 28999999.967000011355 27869999.950999978930 3952895.037000000011 60443.510353870 2024-05-13T12:14:54.574341+00:00 19994330.287999998778 29000000.034999970347 27870000.046000000089 3951859.925999999046 60443.510365529 2024-05-13T12:14:55.581716+00:00 19994330.285000000149 29000000.000000000000 27870000.001999970526 3951943.011999965180 60443.510377183 2024-05-13T12:14:56.588595+00:00 19994330.285000000149 29000000.003999948502 27869999.980999950320 3951671.980000019073 60443.510388658 2024-05-13T12:14:57.580099+00:00 19994330.287999998778 28999999.983999971300 27870000.004000071436 3953416.944000006188 60443.510400312 2024-05-13T12:14:58.586978+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3954718.093999981880 60443.510411788 2024-05-13T12:14:59.578481+00:00 19994330.284000009298 28999999.977000001818 27869999.975999951363 3958142.063000022899 60443.510423447 2024-05-13T12:15:00.585856+00:00 19994330.289000000805 29000000.018000010401 27870000.042999979109 3956886.925999999046 60443.510434917 2024-05-13T12:15:01.576863+00:00 19994330.291000008583 28999999.980999998748 27869999.939000010490 3955334.945999979973 60443.510446577 2024-05-13T12:15:02.584238+00:00 19994330.285000000149 29000000.022999998182 27870000.054000020027 3951578.003000020981 60443.510458047 2024-05-13T12:15:03.575246+00:00 19994330.287999991328 29000000.011000011116 27869999.950000051409 3958251.048999965191 60443.510469706 2024-05-13T12:15:04.582621+00:00 19994330.282999988645 28999999.977000001818 27870000.042999979109 3952892.036000012886 60443.510481176 2024-05-13T12:15:05.573628+00:00 19994330.287999991328 29000000.011000011116 27869999.977999929339 3952483.949999988079 60443.510492836 2024-05-13T12:15:06.581003+00:00 19994330.287000000477 28999999.994999971241 27869999.976000070572 3957193.055999993812 60443.510504495 2024-05-13T12:15:07.588378+00:00 19994330.288000050932 29000000.015000019222 27870000.010999921709 3955481.031000018120 60443.510515965 2024-05-13T12:15:08.579386+00:00 19994330.288999971002 29000000.000000000000 27870000.031000021845 3952290.933000028133 60443.510527625 2024-05-13T12:15:09.586761+00:00 19994330.287000000477 28999999.988999988884 27869999.986000061035 3959302.993999958038 60443.510539101 2024-05-13T12:15:10.578264+00:00 19994330.285000029951 28999999.986000001431 27869999.991999998689 3957548.007000029087 60443.510550754 2024-05-13T12:15:11.585143+00:00 19994330.288999971002 29000000.019999980927 27870000.026000000536 3952284.031000018120 60443.510562230 2024-05-13T12:15:12.576646+00:00 19994330.283999979496 28999999.999000009149 27869999.980000000447 3958437.953999996185 60443.510573889 2024-05-13T12:15:13.584021+00:00 19994330.286000009626 28999999.989000018686 27870000.003000009805 3957549.035999954212 60443.510585359 2024-05-13T12:15:14.575029+00:00 19994330.291000008583 29000000.004999998957 27870000.069999989122 3957082.927000045776 60443.510597019 2024-05-13T12:15:15.582404+00:00 19994330.287999991328 28999999.996999979019 27869999.897999998182 3958550.032999991905 60443.510608489 2024-05-13T12:15:16.573411+00:00 19994330.287000000477 28999999.981000009924 27869999.997999999672 3955680.023999989033 60443.510620148 2024-05-13T12:15:17.580786+00:00 19994330.285000029951 29000000.012000020593 27870000.044999990612 3958987.975000023842 60443.510631802 2024-05-13T12:15:18.587665+00:00 19994330.287999931723 29000000.011999960989 27869999.966000020504 3956789.080999969970 60443.510643277 2024-05-13T12:15:19.579169+00:00 19994330.283000111580 29000000.006999969482 27870000.019999980927 3957682.949999988079 60443.510654937 2024-05-13T12:15:20.586544+00:00 19994330.287999991328 28999999.984000090510 27870000.000000000000 3955514.072000027169 60443.510666407 2024-05-13T12:15:21.577551+00:00 19994330.288999918848 29000000.011999960989 27870000.053000029176 3954876.932999968994 60443.510678066 2024-05-13T12:15:22.584926+00:00 19994330.290000081062 29000000.006000038236 27870000.016999959946 3950153.985000013839 60443.510689536 2024-05-13T12:15:23.575934+00:00 19994330.284999970347 28999999.998999949545 27870000.002000030130 3956453.990999997128 60443.510701196 2024-05-13T12:15:24.583309+00:00 19994330.286999940872 28999999.983000040054 27869999.944000009447 3954435.023000001907 60443.510712666 2024-05-13T12:15:25.574316+00:00 19994330.288000110537 29000000.010999921709 27869999.950999978930 3955465.948000013828 60443.510724325 2024-05-13T12:15:26.581691+00:00 19994330.283999919891 29000000.014999989420 27870000.044000029564 3953533.996999979019 60443.510735979 2024-05-13T12:15:27.588570+00:00 19994330.287999991328 28999999.981000069529 27869999.946999970824 3951556.974000037182 60443.510747455 2024-05-13T12:15:28.580073+00:00 19994330.287999991328 28999999.995000001043 27870000.057999968529 3960862.032999991905 60443.510759108 2024-05-13T12:15:29.586953+00:00 19994330.288000110537 29000000.003999948502 27870000.053000088781 3954980.023000001907 60443.510770584 2024-05-13T12:15:30.578456+00:00 19994330.288999918848 28999999.971000079066 27869999.945999979973 3957297.078000009060 60443.510782244 2024-05-13T12:15:31.585831+00:00 19994330.284000039101 29000000.038999918848 27869999.985999941826 3953575.963999987114 60443.510793713 2024-05-13T12:15:32.576838+00:00 19994330.286999940872 29000000.007000088692 27870000.003000020981 3959559.890999972820 60443.510805373 2024-05-13T12:15:33.584213+00:00 19994330.285000089556 28999999.991999980062 27869999.998999949545 3959611.114000021946 60443.510816843 2024-05-13T12:15:34.575221+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3957867.966000020970 60443.510828502 2024-05-13T12:15:35.582596+00:00 19994330.287999991328 29000000.003999948502 27870000.029000040144 3955616.014999986161 60443.510839972 2024-05-13T12:15:36.573603+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3961927.096000016201 60443.510851632 2024-05-13T12:15:37.580977+00:00 19994330.286999940872 28999999.991999980062 27869999.970000028610 3955227.888999999035 60443.510863286 2024-05-13T12:15:38.587858+00:00 19994330.287999991328 29000000.010000001639 27870000.076999899000 3959767.982999979984 60443.510874761 2024-05-13T12:15:39.579361+00:00 19994330.285000089556 28999999.991999998689 27869999.960000038147 3956312.045000017155 60443.510886415 2024-05-13T12:15:40.586240+00:00 19994330.286999940872 28999999.995000001043 27870000.009999990463 3958265.981999992859 60443.510897891 2024-05-13T12:15:41.577743+00:00 19994330.284999970347 29000000.013000000268 27869999.950999978930 3956610.079999982845 60443.510909550 2024-05-13T12:15:42.585118+00:00 19994330.290000081062 28999999.981999989599 27870000.012000080198 3955400.953000009060 60443.510921020 2024-05-13T12:15:43.576125+00:00 19994330.285999890417 29000000.006000008434 27870000.003999948502 3960249.957000017166 60443.510932679 2024-05-13T12:15:44.583501+00:00 19994330.288000110537 29000000.014999989420 27870000.050000071526 3955473.909999967087 60443.510944155 2024-05-13T12:15:45.575004+00:00 19994330.285999998450 28999999.974000010639 27869999.963999990374 3955062.134000002872 60443.510955809 2024-05-13T12:15:46.581883+00:00 19994330.287000000477 28999999.993999991566 27869999.997999910265 3953622.973999977112 60443.510967284 2024-05-13T12:15:47.573386+00:00 19994330.285999998450 29000000.007000029087 27869999.988000039011 3957306.040000081062 60443.510978938 2024-05-13T12:15:48.580266+00:00 19994330.287000000477 29000000.000000000000 27870000.011999998242 3948208.001999973785 60443.510990598 2024-05-13T12:15:49.587640+00:00 19994330.287000000477 29000000.005999978632 27870000.021999999881 3955616.886999965180 60443.511002067 2024-05-13T12:15:50.578648+00:00 19994330.287999998778 28999999.981000009924 27869999.925000000745 3956385.100999950897 60443.511013727 2024-05-13T12:15:51.586023+00:00 19994330.285999979824 29000000.012000020593 27870000.025000009686 3951684.002000092994 60443.511025197 2024-05-13T12:15:52.577030+00:00 19994330.291000008583 29000000.009999990463 27870000.030999988317 3954452.904999970924 60443.511036857 2024-05-13T12:15:53.584405+00:00 19994330.284000009298 28999999.995000001043 27870000.000000000000 3950876.034000039101 60443.511048332 2024-05-13T12:15:54.575909+00:00 19994330.289000000805 29000000.016999959946 27870000.013999998569 3953451.008999944199 60443.511059986 2024-05-13T12:15:55.582788+00:00 19994330.283999979496 28999999.992999970913 27870000.006000008434 3955331.990000010002 60443.511071462 2024-05-13T12:15:56.574291+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3953282.958999990951 60443.511083115 2024-05-13T12:15:57.581170+00:00 19994330.291000008583 29000000.004000071436 27869999.995999988168 3953375.023000001907 60443.511094591 2024-05-13T12:15:58.572673+00:00 19994330.285000000149 29000000.018000010401 27870000.008999999613 3950868.060999989975 60443.511106245 2024-05-13T12:15:59.579553+00:00 19994330.288999971002 28999999.985999941826 27869999.954999979585 3950165.998000026215 60443.511117904 2024-05-13T12:16:00.586927+00:00 19994330.285000029951 28999999.995000001043 27870000.017000019550 3955343.001999973785 60443.511129374 2024-05-13T12:16:01.577935+00:00 19994330.288999971002 29000000.022999998182 27870000.035000029951 3956165.950000048149 60443.511141034 2024-05-13T12:16:02.585310+00:00 19994330.284000039101 28999999.983000040054 27869999.958999991417 3951144.000999927986 60443.511152504 2024-05-13T12:16:03.576317+00:00 19994330.286000009626 28999999.993000030518 27869999.972999989986 3952997.000000000000 60443.511164163 2024-05-13T12:16:04.583692+00:00 19994330.290999948978 29000000.010999921709 27870000.064000010490 3948584.990000010002 60443.511175639 2024-05-13T12:16:05.575196+00:00 19994330.285000029951 28999999.996999979019 27869999.967000011355 3949786.081000090111 60443.511187293 2024-05-13T12:16:06.582075+00:00 19994330.290000021458 29000000.009000059217 27869999.986999928951 3955884.930999993812 60443.511198768 2024-05-13T12:16:07.573578+00:00 19994330.287999991328 29000000.013999938965 27870000.026000019163 3952280.102999926079 60443.511210422 2024-05-13T12:16:08.580457+00:00 19994330.282999988645 28999999.986000061035 27869999.995000001043 3956378.921000003815 60443.511222081 2024-05-13T12:16:09.587833+00:00 19994330.287999991328 28999999.996999979019 27870000.021000031382 3955198.991999983788 60443.511233557 2024-05-13T12:16:10.579336+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3953076.037999988068 60443.511245211 2024-05-13T12:16:11.586215+00:00 19994330.288000050932 29000000.028000000864 27870000.016000028700 3955765.909000039101 60443.511256686 2024-05-13T12:16:12.577718+00:00 19994330.286999940872 28999999.981999989599 27870000.013999938965 3956425.050999999046 60443.511268340 2024-05-13T12:16:13.584597+00:00 19994330.289000030607 29000000.014000058174 27869999.973999980837 3951276.093000053894 60443.511279816 2024-05-13T12:16:14.576100+00:00 19994330.284999970347 28999999.967999938875 27869999.988000039011 3955139.052999972831 60443.511291476 2024-05-13T12:16:15.583476+00:00 19994330.287000060081 29000000.021000001580 27870000.027000069618 3952896.843999981880 60443.511302945 2024-05-13T12:16:16.574483+00:00 19994330.287999991328 29000000.000999998301 27869999.967999938875 3954885.960999966133 60443.511314605 2024-05-13T12:16:17.581858+00:00 19994330.287999991328 29000000.013000000268 27870000.013000011444 3953734.996000051033 60443.511326075 2024-05-13T12:16:18.572865+00:00 19994330.284999970347 28999999.971000000834 27869999.968000050634 3954942.116999983788 60443.511337734 2024-05-13T12:16:19.580241+00:00 19994330.287999991328 29000000.028000000864 27870000.030999898911 3953442.980999947060 60443.511349388 2024-05-13T12:16:20.587120+00:00 19994330.286000009626 28999999.976000010967 27870000.014000058174 3955870.943000078201 60443.511360864 2024-05-13T12:16:21.578623+00:00 19994330.291000008583 29000000.015999998897 27869999.962999939919 3956562.972000002861 60443.511372517 2024-05-13T12:16:22.585502+00:00 19994330.286000009626 28999999.984999980778 27870000.045000080019 3953956.926999927033 60443.511383993 2024-05-13T12:16:23.577005+00:00 19994330.284999970347 29000000.019999980927 27870000.041999939829 3955130.152000070084 60443.511395647 2024-05-13T12:16:24.583885+00:00 19994330.286000009626 28999999.978000041097 27869999.903000000864 3955664.891999959946 60443.511407122 2024-05-13T12:16:25.575388+00:00 19994330.287999991328 29000000.023999989033 27870000.032000061125 3951608.105000019073 60443.511418782 2024-05-13T12:16:26.582763+00:00 19994330.284000039101 28999999.997999969870 27870000.008000019938 3954159.949000000954 60443.511430252 2024-05-13T12:16:27.573770+00:00 19994330.291999939829 28999999.995000001043 27870000.015000000596 3954458.014999986161 60443.511441912 2024-05-13T12:16:28.581145+00:00 19994330.286000009626 28999999.966000020504 27869999.993999999017 3955855.988000034820 60443.511453381 2024-05-13T12:16:29.572153+00:00 19994330.289000030607 29000000.046000000089 27869999.956000000238 3952083.986999989022 60443.511465041 2024-05-13T12:16:30.579528+00:00 19994330.284999970347 28999999.986000001431 27869999.984999999404 3957284.141999959946 60443.511476695 2024-05-13T12:16:31.586407+00:00 19994330.285000089556 29000000.000999990851 27870000.094000011683 3953735.823000072967 60443.511488170 2024-05-13T12:16:32.577910+00:00 19994330.288999918848 28999999.987000048161 27869999.933999989182 3949629.065999985207 60443.511499824 2024-05-13T12:16:33.584789+00:00 19994330.286000009626 29000000.006999969482 27870000.008999999613 3952833.075999975204 60443.511511300 2024-05-13T12:16:34.576293+00:00 19994330.289000030607 29000000.014999989420 27870000.030000001192 3955944.929000020027 60443.511522959 2024-05-13T12:16:35.583668+00:00 19994330.286999940872 28999999.967000011355 27869999.978999968618 3952853.054000020027 60443.511534429 2024-05-13T12:16:36.574675+00:00 19994330.287000060081 28999999.998999949545 27870000.021000031382 3956821.875000000000 60443.511546088 2024-05-13T12:16:37.582050+00:00 19994330.284999970347 29000000.021000031382 27870000.018000010401 3953277.127999901772 60443.511557564 2024-05-13T12:16:38.573553+00:00 19994330.287000060081 28999999.986999988556 27869999.981000009924 3953644.898000001907 60443.511569218 2024-05-13T12:16:39.580433+00:00 19994330.287999998778 29000000.029000040144 27869999.988999959081 3954515.082000017166 60443.511580694 2024-05-13T12:16:40.571935+00:00 19994330.285999998450 28999999.981999989599 27870000.007000029087 3952420.007000089157 60443.511592353 2024-05-13T12:16:41.579311+00:00 19994330.289000000805 29000000.003000020981 27870000.028000000864 3952316.955999969970 60443.511604007 2024-05-13T12:16:42.586190+00:00 19994330.289999999106 29000000.015999909490 27869999.967999991030 3957660.977999926079 60443.511615483 2024-05-13T12:16:43.577693+00:00 19994330.282999988645 28999999.970000028610 27869999.996999979019 3955856.066000103951 60443.511627136 2024-05-13T12:16:44.584572+00:00 19994330.287999998778 29000000.037000060081 27870000.010000050068 3955772.969999908935 60443.511638612 2024-05-13T12:16:45.576076+00:00 19994330.286000009626 28999999.972999930382 27869999.993000030518 3953203.929000020027 60443.511650266 2024-05-13T12:16:46.582955+00:00 19994330.287999991328 29000000.007000088692 27870000.011999960989 3950325.039000033867 60443.511661741 2024-05-13T12:16:47.574458+00:00 19994330.286000009626 29000000.009999990463 27870000.010999921709 3957378.052999972831 60443.511673395 2024-05-13T12:16:48.581337+00:00 19994330.289999991655 28999999.967999938875 27869999.930000070482 3952979.919000030030 60443.511684871 2024-05-13T12:16:49.572840+00:00 19994330.287000000477 29000000.014000058174 27870000.057000041008 3958197.985000013839 60443.511696524 2024-05-13T12:16:50.579720+00:00 19994330.285999979824 28999999.997999910265 27870000.028000000864 3958414.976999998093 60443.511708184 2024-05-13T12:16:51.587095+00:00 19994330.285000029951 29000000.008000019938 27869999.950999978930 3956276.051999927033 60443.511719660 2024-05-13T12:16:52.578598+00:00 19994330.289999991655 28999999.997999999672 27870000.000999931246 3955137.078000069130 60443.511731314 2024-05-13T12:16:53.585477+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3957600.889999986161 60443.511742789 2024-05-13T12:16:54.576980+00:00 19994330.284999970347 28999999.982000008225 27869999.996999979019 3957402.986999989022 60443.511754443 2024-05-13T12:16:55.583860+00:00 19994330.291000008583 29000000.005999978632 27870000.028000000864 3953646.023000001907 60443.511765919 2024-05-13T12:16:56.575363+00:00 19994330.287999991328 28999999.988000009209 27869999.993000030518 3954984.029000043869 60443.511777572 2024-05-13T12:16:57.582241+00:00 19994330.285000029951 29000000.003000020981 27869999.935999989510 3953789.043999909889 60443.511789048 2024-05-13T12:16:58.573744+00:00 19994330.284999970347 29000000.016999989748 27870000.036000009626 3953661.953999996185 60443.511800707 2024-05-13T12:16:59.581120+00:00 19994330.288000050932 28999999.981999989599 27870000.001999970526 3955625.100000023842 60443.511812177 2024-05-13T12:17:00.572128+00:00 19994330.285999950022 29000000.017999980599 27870000.022999998182 3956105.927999972831 60443.511823837 2024-05-13T12:17:01.579503+00:00 19994330.285000029951 29000000.008999999613 27870000.047000050545 3955991.003000020981 60443.511835490 2024-05-13T12:17:02.586382+00:00 19994330.292999979109 28999999.981000009924 27870000.003000020981 3954078.990000010002 60443.511846966 2024-05-13T12:17:03.577885+00:00 19994330.285000029951 29000000.016000028700 27869999.957000020891 3953180.057000041008 60443.511858626 2024-05-13T12:17:04.585260+00:00 19994330.287999991328 29000000.001999970526 27869999.951999899000 3955678.041000009049 60443.511870096 2024-05-13T12:17:05.576267+00:00 19994330.283999979496 28999999.981000009924 27870000.052999999374 3957036.848999977112 60443.511881755 2024-05-13T12:17:06.583643+00:00 19994330.287000060081 29000000.005999978632 27870000.000999998301 3957532.050999999046 60443.511893225 2024-05-13T12:17:07.574650+00:00 19994330.288999918848 28999999.970000028610 27869999.932000000030 3951989.991999983788 60443.511904885 2024-05-13T12:17:08.582025+00:00 19994330.286000009626 29000000.015999969095 27870000.035000000149 3956606.080000042915 60443.511916354 2024-05-13T12:17:09.573032+00:00 19994330.290000081062 29000000.015999969095 27870000.021999999881 3956419.844999908935 60443.511928014 2024-05-13T12:17:10.580407+00:00 19994330.286999940872 28999999.977000001818 27870000.038000021130 3953352.055000067223 60443.511939490 2024-05-13T12:17:11.571911+00:00 19994330.286000009626 29000000.015000101179 27869999.924999978393 3956058.046000003815 60443.511951143 2024-05-13T12:17:12.578790+00:00 19994330.286000009626 29000000.003999948502 27869999.995000001043 3952863.013000010978 60443.511962803 2024-05-13T12:17:13.586165+00:00 19994330.286000009626 29000000.006999969482 27870000.016999989748 3953863.023999928962 60443.511974273 2024-05-13T12:17:14.577172+00:00 19994330.289999961853 28999999.975000020117 27869999.988999988884 3956548.865000010002 60443.511985932 2024-05-13T12:17:15.584547+00:00 19994330.284999970347 29000000.024000048637 27869999.991000000387 3957622.995000004768 60443.511997408 2024-05-13T12:17:16.576050+00:00 19994330.286000009626 28999999.998999949545 27870000.087999999523 3956123.131000041962 60443.512009062 2024-05-13T12:17:17.582930+00:00 19994330.291000008583 28999999.978000041097 27869999.943000018597 3961428.967999935150 60443.512020532 2024-05-13T12:17:18.573937+00:00 19994330.284000039101 29000000.002999901772 27869999.970000028610 3959815.886000037193 60443.512032191 2024-05-13T12:17:19.581312+00:00 19994330.289999961853 29000000.011000040919 27870000.002999961376 3952435.106000065804 60443.512043667 2024-05-13T12:17:20.572816+00:00 19994330.286000009626 28999999.991000059992 27870000.020000040531 3952059.027999997139 60443.512055321 2024-05-13T12:17:21.579695+00:00 19994330.287000060081 29000000.028000000864 27870000.044999960810 3956253.993999958038 60443.512066980 2024-05-13T12:17:22.587070+00:00 19994330.286999940872 28999999.982999920845 27870000.004999998957 3951175.968999981880 60443.512078456 2024-05-13T12:17:23.578573+00:00 19994330.282999988645 28999999.991000059992 27869999.955000039190 3958795.100000023842 60443.512090109 2024-05-13T12:17:24.585452+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3952853.828999996185 60443.512101585 2024-05-13T12:17:25.576955+00:00 19994330.292000059038 28999999.995000001043 27869999.959999918938 3952485.062000035774 60443.512113239 2024-05-13T12:17:26.583835+00:00 19994330.284999970347 29000000.018000010401 27870000.065000060946 3953196.052999972831 60443.512124714 2024-05-13T12:17:27.575338+00:00 19994330.287999991328 28999999.982999920845 27869999.955000039190 3956753.955999969970 60443.512136368 2024-05-13T12:17:28.582217+00:00 19994330.284999970347 28999999.975000020117 27869999.979999899864 3957069.011999965180 60443.512147844 2024-05-13T12:17:29.573722+00:00 19994330.284000039101 29000000.021000001580 27870000.000000000000 3954506.026000022888 60443.512159497 2024-05-13T12:17:30.580599+00:00 19994330.289999961853 29000000.018000010401 27870000.024000048637 3957962.036000012886 60443.512170973 2024-05-13T12:17:31.572102+00:00 19994330.288000110537 28999999.988999988884 27870000.001999970526 3953321.917000054847 60443.512182627 2024-05-13T12:17:32.578982+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3954671.046999930870 60443.512194287 2024-05-13T12:17:33.586357+00:00 19994330.289999999106 29000000.004000011832 27869999.998000029474 3949783.902999997139 60443.512205762 2024-05-13T12:17:34.577860+00:00 19994330.282999999821 28999999.977999988943 27869999.957999940962 3955094.052000045776 60443.512217416 2024-05-13T12:17:35.584739+00:00 19994330.285999998450 29000000.002000000328 27870000.032000061125 3955138.005999923218 60443.512228892 2024-05-13T12:17:36.576243+00:00 19994330.287000000477 29000000.022000011057 27870000.005999919027 3952909.027000070084 60443.512240545 2024-05-13T12:17:37.583122+00:00 19994330.287000000477 28999999.984999980778 27870000.019000049680 3949865.917999982834 60443.512252021 2024-05-13T12:17:38.574624+00:00 19994330.287000000477 28999999.982999980450 27869999.952999949455 3953152.016000031959 60443.512263681 2024-05-13T12:17:39.582000+00:00 19994330.287000019103 29000000.017000019550 27870000.025000099093 3952558.990000010002 60443.512275151 2024-05-13T12:17:40.573007+00:00 19994330.289999991655 29000000.004000011832 27869999.962999939919 3955805.078999996185 60443.512286810 2024-05-13T12:17:41.580383+00:00 19994330.285000000149 29000000.004000011832 27870000.001000050455 3955644.008000016212 60443.512298286 2024-05-13T12:17:42.571886+00:00 19994330.289000000805 28999999.997999969870 27870000.066999908537 3958181.957999945153 60443.512309940 2024-05-13T12:17:43.578765+00:00 19994330.283999979496 28999999.976000010967 27869999.935000058264 3957953.116000055801 60443.512321599 2024-05-13T12:17:44.586140+00:00 19994330.287000000477 28999999.989000018686 27869999.945000000298 3954181.855999947060 60443.512333069 2024-05-13T12:17:45.577147+00:00 19994330.289999991655 29000000.017000019550 27870000.089999999851 3949379.996000051033 60443.512344728 2024-05-13T12:17:46.584523+00:00 19994330.284000039101 29000000.008999999613 27869999.954000011086 3954432.000999927986 60443.512356204 2024-05-13T12:17:47.576026+00:00 19994330.292999979109 28999999.990999940783 27870000.095999989659 3955202.999000072014 60443.512367858 2024-05-13T12:17:48.582905+00:00 19994330.283999979496 29000000.009999990463 27869999.958000000566 3947941.034999967087 60443.512379333 2024-05-13T12:17:49.574408+00:00 19994330.287000000477 28999999.988000039011 27869999.992000009865 3949793.039000033867 60443.512390987 2024-05-13T12:17:50.581287+00:00 19994330.286000009626 29000000.021000031382 27869999.981999989599 3949240.925999999046 60443.512402463 2024-05-13T12:17:51.572791+00:00 19994330.286000009626 29000000.008999940008 27870000.043999999762 3955003.040999888908 60443.512414122 2024-05-13T12:17:52.580166+00:00 19994330.290000021458 28999999.949000000954 27869999.936999980360 3948918.000000000000 60443.512425592 2024-05-13T12:17:53.571173+00:00 19994330.283999979496 29000000.055999990553 27870000.036000009626 3958595.966000080109 60443.512437252 2024-05-13T12:17:54.578548+00:00 19994330.288999971002 28999999.963000059128 27869999.938000019640 3955751.016000031959 60443.512448906 2024-05-13T12:17:55.585427+00:00 19994330.286000009626 29000000.028000000864 27870000.069999989122 3955445.957999945153 60443.512460381 2024-05-13T12:17:56.576930+00:00 19994330.290000021458 28999999.978999968618 27869999.937999960035 3954510.968000053894 60443.512472040 2024-05-13T12:17:57.584306+00:00 19994330.285999950022 29000000.006000038236 27870000.034000039101 3951927.220999956131 60443.512483511 2024-05-13T12:17:58.575313+00:00 19994330.285000029951 28999999.992999911308 27870000.032999988645 3951763.871999979019 60443.512495170 2024-05-13T12:17:59.582688+00:00 19994330.290000021458 29000000.005000110716 27869999.953000009060 3953684.988000034820 60443.512506640 2024-05-13T12:18:00.573695+00:00 19994330.284000039101 29000000.004999998957 27870000.004000011832 3956616.972999929916 60443.512518299 2024-05-13T12:18:01.581071+00:00 19994330.290999889374 29000000.000000000000 27870000.025999959558 3954392.011000037193 60443.512529769 2024-05-13T12:18:02.572078+00:00 19994330.289000030607 28999999.984999898821 27870000.029000040144 3956595.182000041008 60443.512541429 2024-05-13T12:18:03.579453+00:00 19994330.284000039101 29000000.000000000000 27869999.919000029564 3956527.936000000220 60443.512552899 2024-05-13T12:18:04.570460+00:00 19994330.284999970347 29000000.038000110537 27870000.075999978930 3953442.902999999933 60443.512564559 2024-05-13T12:18:05.577835+00:00 19994330.287000060081 28999999.964999910444 27869999.944000009447 3957449.985000000801 60443.512576218 2024-05-13T12:18:06.585210+00:00 19994330.287999991328 29000000.002999998629 27870000.022999998182 3956931.979999999050 60443.512587688 2024-05-13T12:18:07.576218+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3953577.951000000816 60443.512599347 2024-05-13T12:18:08.583593+00:00 19994330.291000008583 28999999.999000009149 27869999.980000019073 3956889.020000000019 60443.512610817 2024-05-13T12:18:09.574600+00:00 19994330.283999919891 28999999.973999988288 27870000.023999929428 3960564.138999999035 60443.512622477 2024-05-13T12:18:10.581975+00:00 19994330.287999991328 29000000.025999989361 27870000.037999991328 3954154.942999999970 60443.512633947 2024-05-13T12:18:11.572982+00:00 19994330.284000039101 28999999.981000009924 27869999.974000100046 3952636.011999997776 60443.512645606 2024-05-13T12:18:12.580358+00:00 19994330.287999991328 29000000.025999989361 27870000.023999929428 3951658.917000003159 60443.512657082 2024-05-13T12:18:13.571860+00:00 19994330.287000060081 28999999.969000011683 27869999.970999959856 3956278.064999998081 60443.512668735 2024-05-13T12:18:14.578740+00:00 19994330.286999940872 29000000.028999980539 27870000.005000110716 3958832.973000004888 60443.512680395 2024-05-13T12:18:15.586115+00:00 19994330.289999961853 28999999.990000009537 27869999.979999899864 3953594.012999997009 60443.512691870 2024-05-13T12:18:16.577618+00:00 19994330.287999991328 29000000.013000011444 27870000.045000080019 3957080.101999998093 60443.512703524 2024-05-13T12:18:17.584498+00:00 19994330.285000089556 29000000.013999998569 27869999.977000001818 3957605.865000002086 60443.512715000 2024-05-13T12:18:18.576001+00:00 19994330.286000009626 28999999.987999979407 27869999.990000009537 3955538.038999997079 60443.512726654 2024-05-13T12:18:19.582880+00:00 19994330.286000009626 28999999.979000028223 27869999.949999928474 3956847.990000010002 60443.512738130 2024-05-13T12:18:20.574385+00:00 19994330.288999918848 29000000.000000000000 27870000.039000030607 3953361.067999988794 60443.512749783 2024-05-13T12:18:21.581263+00:00 19994330.284000039101 29000000.013999998569 27869999.998000029474 3952006.885000004899 60443.512761259 2024-05-13T12:18:22.572765+00:00 19994330.292999979109 28999999.983999971300 27870000.015000000596 3953762.966000006068 60443.512772918 2024-05-13T12:18:23.580141+00:00 19994330.284000039101 28999999.997000038624 27869999.940999999642 3953889.055999993812 60443.512784388 2024-05-13T12:18:24.571148+00:00 19994330.287999991328 29000000.009999990463 27870000.039000000805 3952392.040000007022 60443.512796048 2024-05-13T12:18:25.578523+00:00 19994330.284000039101 28999999.995999928564 27869999.991999998689 3954706.055999993812 60443.512807701 2024-05-13T12:18:26.585402+00:00 19994330.287999991328 28999999.999000068754 27870000.073999989778 3953804.995999991894 60443.512819177 2024-05-13T12:18:27.576906+00:00 19994330.287999998778 29000000.001999970526 27869999.941000010818 3956005.947000011802 60443.512830831 2024-05-13T12:18:28.583785+00:00 19994330.287000000477 29000000.019000049680 27870000.037000000477 3957650.982999994885 60443.512842306 2024-05-13T12:18:29.575288+00:00 19994330.289999991655 28999999.967000011355 27869999.971999999136 3954586.045000001788 60443.512853966 2024-05-13T12:18:30.582662+00:00 19994330.287000000477 29000000.028999920934 27870000.081999991089 3954065.961999997031 60443.512865436 2024-05-13T12:18:31.573670+00:00 19994330.285000011325 28999999.976000070572 27869999.894000019878 3949891.004000008106 60443.512877095 2024-05-13T12:18:32.581046+00:00 19994330.284999981523 29000000.019999980927 27869999.991000000387 3955050.971999987960 60443.512888566 2024-05-13T12:18:33.572053+00:00 19994330.286000009626 28999999.985000010580 27870000.010999981314 3954526.101000010967 60443.512900225 2024-05-13T12:18:34.579428+00:00 19994330.291000008583 29000000.011999960989 27870000.028999980539 3954183.871999993920 60443.512911695 2024-05-13T12:18:35.570435+00:00 19994330.282999988645 28999999.990999940783 27869999.976000010967 3961160.952999994159 60443.512923354 2024-05-13T12:18:36.577811+00:00 19994330.291999999434 29000000.014000058174 27870000.021000031382 3952713.152000010014 60443.512935008 2024-05-13T12:18:37.584690+00:00 19994330.288000021130 28999999.975000020117 27869999.979999959469 3955408.979000002146 60443.512946484 2024-05-13T12:18:38.576193+00:00 19994330.285000000149 29000000.006999969482 27870000.018000010401 3954593.958000003826 60443.512958143 2024-05-13T12:18:39.583568+00:00 19994330.284999970347 28999999.996000051498 27870000.006000038236 3952653.104000002146 60443.512969613 2024-05-13T12:18:40.574575+00:00 19994330.286000009626 29000000.037999991328 27870000.040000021458 3952047.905000001192 60443.512981272 2024-05-13T12:18:41.581950+00:00 19994330.289000030607 28999999.969999909401 27869999.952999949455 3957456.056999980938 60443.512992742 2024-05-13T12:18:42.572957+00:00 19994330.284999970347 29000000.015000101179 27869999.980999950320 3953842.881999998819 60443.513004402 2024-05-13T12:18:43.580333+00:00 19994330.289000030607 28999999.999000001699 27870000.022999998182 3956096.027999997139 60443.513015872 2024-05-13T12:18:44.571340+00:00 19994330.291999999434 28999999.988000009209 27869999.998000029474 3950840.101000010967 60443.513027532 2024-05-13T12:18:45.578715+00:00 19994330.282999988645 29000000.021000001580 27869999.971999999136 3957025.960999995004 60443.513039007 2024-05-13T12:18:46.570217+00:00 19994330.286000009626 28999999.963999990374 27869999.996999979019 3954521.090999991167 60443.513050667 2024-05-13T12:18:47.577593+00:00 19994330.287999991328 29000000.019000019878 27870000.006000038236 3953095.878000020981 60443.513062320 2024-05-13T12:18:48.584473+00:00 19994330.283999979496 29000000.005999978632 27870000.046000000089 3953604.040999978781 60443.513073796 2024-05-13T12:18:49.575976+00:00 19994330.287999991328 28999999.991000000387 27869999.965999960899 3952129.920000017155 60443.513085450 2024-05-13T12:18:50.582855+00:00 19994330.289000030607 28999999.999000009149 27869999.999000068754 3951550.993999987841 60443.513096925 2024-05-13T12:18:51.574359+00:00 19994330.288999971002 28999999.990999970585 27869999.990999940783 3950405.015000015032 60443.513108585 2024-05-13T12:18:52.581733+00:00 19994330.284999970347 29000000.028000060469 27870000.006000038236 3950286.064999998081 60443.513120055 2024-05-13T12:18:53.572740+00:00 19994330.287000060081 28999999.959999978542 27869999.985000010580 3954018.893999993801 60443.513131714 2024-05-13T12:18:54.580116+00:00 19994330.289000030607 29000000.032999988645 27870000.021999958903 3951767.016999990214 60443.513143184 2024-05-13T12:18:55.571123+00:00 19994330.284999970347 29000000.000999990851 27870000.034999970347 3948342.031000018120 60443.513154844 2024-05-13T12:18:56.578498+00:00 19994330.286000009626 28999999.979000028223 27869999.999000068754 3950342.891999990214 60443.513166314 2024-05-13T12:18:57.569505+00:00 19994330.288999918848 29000000.021999958903 27870000.003999948502 3953187.126000016928 60443.513177973 2024-05-13T12:18:58.576881+00:00 19994330.291000008583 28999999.992000039667 27870000.037999991328 3951449.979999988806 60443.513189632 2024-05-13T12:18:59.584256+00:00 19994330.284000039101 28999999.988999959081 27869999.940000060946 3955545.049999982119 60443.513201103 2024-05-13T12:19:00.575263+00:00 19994330.291000008583 29000000.010999981314 27869999.998999949545 3953574.970000029076 60443.513212762 2024-05-13T12:19:01.582638+00:00 19994330.284000039101 29000000.008000019938 27870000.045000001788 3954955.053999990225 60443.513224232 2024-05-13T12:19:02.573645+00:00 19994330.283999919891 29000000.009000059217 27869999.942000001669 3953484.975999981165 60443.513235891 2024-05-13T12:19:03.581021+00:00 19994330.286000009626 28999999.980000019073 27869999.989000011235 3951990.004000008106 60443.513247361 2024-05-13T12:19:04.572028+00:00 19994330.289000030607 29000000.004999998957 27870000.017999991775 3954859.955000013113 60443.513259021 2024-05-13T12:19:05.579403+00:00 19994330.287999991328 28999999.974999900907 27870000.014000009745 3952003.023000001907 60443.513270496 2024-05-13T12:19:06.570906+00:00 19994330.287000060081 29000000.008000019938 27869999.993999991566 3955156.017999976873 60443.513282150 2024-05-13T12:19:07.577785+00:00 19994330.285999890417 29000000.021000031382 27869999.995999988168 3955599.942000002135 60443.513293810 2024-05-13T12:19:08.585161+00:00 19994330.288000110537 28999999.985999941826 27870000.003000020981 3952954.012000023853 60443.513305285 2024-05-13T12:19:09.576664+00:00 19994330.285999890417 29000000.010000109673 27870000.043999969959 3954822.021999984980 60443.513316939 2024-05-13T12:19:10.583543+00:00 19994330.287000060081 29000000.000999931246 27869999.916000008583 3952705.000000000000 60443.513328415 2024-05-13T12:19:11.575046+00:00 19994330.286000009626 29000000.014999989420 27870000.049000021070 3950667.980000019073 60443.513340069 2024-05-13T12:19:12.581925+00:00 19994330.289999961853 28999999.975000020117 27870000.000000000000 3956177.057999968994 60443.513351544 2024-05-13T12:19:13.573429+00:00 19994330.286000009626 29000000.028000000864 27869999.999000009149 3953673.941000043880 60443.513363198 2024-05-13T12:19:14.580308+00:00 19994330.289000030607 28999999.977000001818 27869999.972999989986 3955647.966999948025 60443.513374668 2024-05-13T12:19:15.571315+00:00 19994330.286000009626 29000000.024999979883 27869999.998999949545 3953631.050999999046 60443.513386327 2024-05-13T12:19:16.578690+00:00 19994330.284999970347 28999999.965000029653 27869999.979000028223 3944532.945000051986 60443.513397803 2024-05-13T12:19:17.570193+00:00 19994330.286999940872 29000000.006999969482 27870000.036000009626 3950068.189999998081 60443.513409457 2024-05-13T12:19:18.577073+00:00 19994330.287000060081 29000000.000000000000 27870000.000999990851 3951635.902999997139 60443.513421116 2024-05-13T12:19:19.584447+00:00 19994330.287999991328 28999999.973000049591 27869999.989999949932 3951939.981999992859 60443.513432587 2024-05-13T12:19:20.575455+00:00 19994330.289000000805 29000000.019999999553 27870000.011000040919 3953347.094999969006 60443.513444246 2024-05-13T12:19:21.582830+00:00 19994330.287000000477 29000000.002999998629 27869999.968999978155 3949988.851000010967 60443.513455716 2024-05-13T12:19:22.573837+00:00 19994330.285000000149 29000000.025000009686 27870000.046000000089 3952689.100000023842 60443.513467375 2024-05-13T12:19:23.581212+00:00 19994330.287999998778 28999999.983999978751 27869999.967000011355 3954118.885999978054 60443.513478845 2024-05-13T12:19:24.572220+00:00 19994330.285000011325 28999999.994000021368 27870000.034000039101 3953134.050000011921 60443.513490505 2024-05-13T12:19:25.579595+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3950051.992999970913 60443.513501980 2024-05-13T12:19:26.571098+00:00 19994330.289000019431 28999999.984000001103 27870000.028999920934 3954249.990000010002 60443.513513634 2024-05-13T12:19:27.577977+00:00 19994330.287999991328 29000000.025999989361 27869999.890000101179 3949543.004000008106 60443.513525110 2024-05-13T12:19:28.569481+00:00 19994330.285000000149 28999999.974000010639 27870000.082999940962 3954738.100000023842 60443.513536769 2024-05-13T12:19:29.576856+00:00 19994330.288000021130 29000000.019999980927 27869999.967000011355 3949381.870999991894 60443.513548423 2024-05-13T12:19:30.583735+00:00 19994330.287000000477 28999999.986000001431 27870000.003000020981 3958806.006999969017 60443.513559893 2024-05-13T12:19:31.574742+00:00 19994330.283999979496 28999999.993000030518 27870000.001999970526 3956851.124000012875 60443.513571552 2024-05-13T12:19:32.582117+00:00 19994330.289000000805 29000000.033999979496 27869999.985999941826 3951947.952000021935 60443.513583028 2024-05-13T12:19:33.573620+00:00 19994330.287999991328 28999999.969000041485 27870000.050000071526 3954101.881999969017 60443.513594682 2024-05-13T12:19:34.580500+00:00 19994330.286000009626 29000000.006999969482 27869999.998999949545 3950387.092999995220 60443.513606157 2024-05-13T12:19:35.572003+00:00 19994330.290000021458 29000000.010999981314 27869999.973000049591 3949702.062000035774 60443.513617817 2024-05-13T12:19:36.579378+00:00 19994330.283999979496 28999999.973000049591 27869999.990999940783 3947012.972999989986 60443.513629287 2024-05-13T12:19:37.570385+00:00 19994330.286000009626 29000000.026000019163 27870000.008000019938 3952889.949999988079 60443.513640946 2024-05-13T12:19:38.577761+00:00 19994330.288999971002 29000000.000999931246 27869999.981000069529 3952607.973999977112 60443.513652600 2024-05-13T12:19:39.584640+00:00 19994330.286000009626 28999999.986000061035 27870000.024999998510 3952073.987000048161 60443.513664076 2024-05-13T12:19:40.576143+00:00 19994330.287999991328 29000000.034999970347 27870000.026999998838 3949779.033999979030 60443.513675729 2024-05-13T12:19:41.583022+00:00 19994330.287000000477 28999999.986999988556 27870000.005000010133 3947283.992999970913 60443.513687205 2024-05-13T12:19:42.574525+00:00 19994330.290000021458 29000000.019000049680 27869999.958999991417 3949379.012000023853 60443.513698859 2024-05-13T12:19:43.581405+00:00 19994330.283999979496 28999999.944999929518 27869999.938000008464 3954637.998000026215 60443.513710334 2024-05-13T12:19:44.572907+00:00 19994330.287999991328 29000000.008000019938 27870000.044999990612 3954645.076999961864 60443.513721989 2024-05-13T12:19:45.579786+00:00 19994330.285000029951 29000000.001999970526 27869999.999000009149 3950621.026000022888 60443.513733464 2024-05-13T12:19:46.571290+00:00 19994330.285999950022 28999999.996000051498 27870000.032000008970 3948575.897000014782 60443.513745118 2024-05-13T12:19:47.578169+00:00 19994330.291000008583 29000000.003000020981 27870000.006999999285 3954239.048999965191 60443.513756594 2024-05-13T12:19:48.569672+00:00 19994330.282999988645 29000000.016999959946 27870000.016999989748 3950131.991999983788 60443.513768253 2024-05-13T12:19:49.577048+00:00 19994330.294000029564 28999999.980000019073 27869999.920000020415 3954550.991000055801 60443.513779907 2024-05-13T12:19:50.583927+00:00 19994330.284999970347 29000000.028000000864 27870000.083999991417 3949852.835999966133 60443.513791382 2024-05-13T12:19:51.575429+00:00 19994330.285000089556 28999999.995999928564 27869999.953999999911 3950965.148999989033 60443.513803036 2024-05-13T12:19:52.582309+00:00 19994330.284999970347 28999999.990000009537 27870000.012000020593 3950578.921999990940 60443.513814512 2024-05-13T12:19:53.573813+00:00 19994330.289000030607 28999999.991000059992 27869999.957999940962 3949024.987000048161 60443.513826165 2024-05-13T12:19:54.580692+00:00 19994330.284999970347 29000000.006000038236 27870000.044000029564 3954013.048999965191 60443.513837636 2024-05-13T12:19:55.571699+00:00 19994330.289000030607 28999999.997999910265 27870000.006999969482 3948247.055999993812 60443.513849295 2024-05-13T12:19:56.579074+00:00 19994330.289999961853 29000000.013000011444 27870000.038000050932 3956220.003000020981 60443.513860771 2024-05-13T12:19:57.570577+00:00 19994330.286000009626 29000000.002000000328 27869999.975999951363 3950039.917999982834 60443.513872424 2024-05-13T12:19:58.577456+00:00 19994330.286000009626 28999999.985999990255 27869999.968999978155 3950850.027999997139 60443.513883900 2024-05-13T12:19:59.568960+00:00 19994330.286999940872 28999999.980000000447 27870000.050000071526 3954299.013000010978 60443.513895554 2024-05-13T12:20:00.575839+00:00 19994330.286000009626 29000000.004000011832 27869999.922999981791 3954267.984000027180 60443.513907213 2024-05-13T12:20:01.583214+00:00 19994330.287000060081 29000000.002999991179 27870000.000000000000 3953517.050999999046 60443.513918683 2024-05-13T12:20:02.574221+00:00 19994330.286000009626 29000000.020000010729 27870000.044999960810 3955369.990999997128 60443.513930343 2024-05-13T12:20:03.581596+00:00 19994330.290999889374 29000000.016999989748 27870000.067000031471 3953362.910999954212 60443.513941812 2024-05-13T12:20:04.572604+00:00 19994330.285000089556 28999999.967000011355 27869999.967000011355 3953165.130000054836 60443.513953472 2024-05-13T12:20:05.579979+00:00 19994330.286999940872 29000000.006999969482 27869999.947999950498 3954878.933999956120 60443.513964942 2024-05-13T12:20:06.570986+00:00 19994330.290000081062 29000000.006000038236 27870000.001000050455 3953793.975000023842 60443.513976601 2024-05-13T12:20:07.578361+00:00 19994330.281999949366 28999999.992999970913 27869999.975999951363 3950269.864000021946 60443.513988071 2024-05-13T12:20:08.569368+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3948796.111000000965 60443.513999731 2024-05-13T12:20:09.576744+00:00 19994330.287000060081 29000000.007000029087 27869999.996999979019 3952798.003999948967 60443.514011384 2024-05-13T12:20:10.583623+00:00 19994330.292999979109 28999999.987999979407 27869999.968999978155 3952811.137000023853 60443.514022860 2024-05-13T12:20:11.575127+00:00 19994330.281999949366 28999999.989000018686 27870000.030000090599 3954998.948000013828 60443.514034514 2024-05-13T12:20:12.582005+00:00 19994330.290000081062 29000000.020999971777 27869999.995999928564 3952750.930000007153 60443.514045990 2024-05-13T12:20:13.573508+00:00 19994330.284999970347 28999999.975000020117 27869999.980000019073 3956107.037999988068 60443.514057649 2024-05-13T12:20:14.580884+00:00 19994330.289000000805 29000000.011000040919 27870000.054000020027 3954962.051999986172 60443.514069125 2024-05-13T12:20:15.572387+00:00 19994330.284000001848 29000000.008000019938 27870000.003000020981 3956966.902999997139 60443.514080779 2024-05-13T12:20:16.579265+00:00 19994330.286999989301 28999999.995000001043 27870000.003999948502 3952955.008000016212 60443.514092254 2024-05-13T12:20:17.570769+00:00 19994330.289000000805 28999999.995999928564 27869999.989000078291 3956596.033999979030 60443.514103908 2024-05-13T12:20:18.577648+00:00 19994330.287999998778 29000000.001999970526 27869999.989000000060 3957238.948000013828 60443.514115384 2024-05-13T12:20:19.569152+00:00 19994330.287000000477 28999999.996000051498 27869999.993000008166 3950667.018000007141 60443.514127043 2024-05-13T12:20:20.576527+00:00 19994330.287000000477 29000000.008000019938 27870000.038999989629 3953700.057000041008 60443.514138697 2024-05-13T12:20:21.583406+00:00 19994330.284000009298 28999999.985999941826 27869999.982000008225 3954005.973999977112 60443.514150172 2024-05-13T12:20:22.574909+00:00 19994330.288999971002 29000000.032000061125 27869999.968000009656 3953944.016999959946 60443.514161826 2024-05-13T12:20:23.581788+00:00 19994330.285000029951 28999999.981999989599 27870000.029999971390 3956099.034000039101 60443.514173302 2024-05-13T12:20:24.573291+00:00 19994330.288999971002 28999999.981999989599 27870000.002000000328 3953876.975999950897 60443.514184962 2024-05-13T12:20:25.580667+00:00 19994330.289000000805 29000000.008000019938 27869999.962000008672 3952083.062000035774 60443.514196437 2024-05-13T12:20:26.572170+00:00 19994330.282999988645 28999999.996999979019 27870000.028000030667 3953606.927999972831 60443.514208091 2024-05-13T12:20:27.579050+00:00 19994330.287999991328 29000000.003000020981 27870000.033999979496 3953218.962000011932 60443.514219567 2024-05-13T12:20:28.570552+00:00 19994330.287000000477 28999999.998999949545 27869999.977000001818 3952962.072999954224 60443.514231220 2024-05-13T12:20:29.577431+00:00 19994330.288000050932 29000000.008000019938 27869999.999000009149 3952392.872000098228 60443.514242696 2024-05-13T12:20:30.568935+00:00 19994330.283999979496 29000000.013000011444 27869999.970999959856 3958295.145999907982 60443.514254350 2024-05-13T12:20:31.575814+00:00 19994330.290000021458 29000000.009999990463 27870000.035000029951 3951574.976999998093 60443.514266009 2024-05-13T12:20:32.583189+00:00 19994330.289999961853 28999999.980999950320 27869999.966000020504 3952839.973000050057 60443.514277485 2024-05-13T12:20:33.574692+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3955773.939999938011 60443.514289144 2024-05-13T12:20:34.582068+00:00 19994330.285000029951 29000000.010000001639 27869999.977000001818 3954946.037000060081 60443.514300614 2024-05-13T12:20:35.573074+00:00 19994330.287999991328 29000000.008999999613 27870000.022000011057 3952738.988000034820 60443.514312274 2024-05-13T12:20:36.580450+00:00 19994330.284999970347 28999999.987999990582 27869999.970000028610 3952571.974999905098 60443.514323744 2024-05-13T12:20:37.571457+00:00 19994330.288000050932 29000000.008000019938 27870000.077000018209 3951371.064000010025 60443.514335403 2024-05-13T12:20:38.578832+00:00 19994330.287000000477 28999999.986000001431 27869999.956999901682 3957962.018000007141 60443.514346873 2024-05-13T12:20:39.569839+00:00 19994330.288999971002 29000000.013999998569 27869999.999000068754 3952542.882000089157 60443.514358533 2024-05-13T12:20:40.577215+00:00 19994330.285999950022 28999999.987999979407 27870000.003000020981 3951691.090999960899 60443.514370003 2024-05-13T12:20:41.568222+00:00 19994330.287000060081 29000000.015000019222 27870000.000000000000 3952300.019999980927 60443.514381662 2024-05-13T12:20:42.575597+00:00 19994330.287999991328 28999999.978999998420 27870000.005999919027 3952185.914000033867 60443.514393321 2024-05-13T12:20:43.582972+00:00 19994330.282999988645 29000000.005999978632 27870000.000000000000 3952069.072000027169 60443.514404791 2024-05-13T12:20:44.573979+00:00 19994330.289999961853 29000000.018000010401 27869999.990000009537 3951178.025999904145 60443.514416451 2024-05-13T12:20:45.581355+00:00 19994330.287000060081 29000000.017000019550 27870000.016000028700 3949653.988000034820 60443.514427921 2024-05-13T12:20:46.572362+00:00 19994330.287999991328 28999999.955999970436 27870000.014999989420 3956557.945999979973 60443.514439580 2024-05-13T12:20:47.579736+00:00 19994330.286000009626 29000000.008000019938 27869999.965999960899 3950664.965000032913 60443.514451050 2024-05-13T12:20:48.570744+00:00 19994330.289000030607 28999999.986999988556 27870000.014000058174 3949923.159999967087 60443.514462709 2024-05-13T12:20:49.578119+00:00 19994330.285999890417 29000000.017000019550 27870000.028000000864 3945139.955000042915 60443.514474185 2024-05-13T12:20:50.569623+00:00 19994330.287000060081 28999999.974999960512 27870000.001999970526 3958293.932000041008 60443.514485839 2024-05-13T12:20:51.576502+00:00 19994330.284999970347 29000000.040000021458 27869999.977000001818 3953417.052999972831 60443.514497493 2024-05-13T12:20:52.583381+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3949284.973999977112 60443.514508969 2024-05-13T12:20:53.574885+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3948886.991999983788 60443.514520628 2024-05-13T12:20:54.582259+00:00 19994330.288000110537 28999999.983999971300 27870000.001000050455 3953366.062999964226 60443.514532098 2024-05-13T12:20:55.573267+00:00 19994330.286999940872 28999999.993000030518 27870000.023999929428 3949840.948000072967 60443.514543757 2024-05-13T12:20:56.580642+00:00 19994330.286000009626 29000000.022999998182 27869999.986999999732 3953648.878999948967 60443.514555233 2024-05-13T12:20:57.572145+00:00 19994330.286000009626 28999999.985000010580 27869999.962999999523 3954362.166000009049 60443.514566887 2024-05-13T12:20:58.579024+00:00 19994330.286999940872 28999999.982999920845 27870000.001999989152 3952208.930000067223 60443.514578362 2024-05-13T12:20:59.570527+00:00 19994330.287000060081 29000000.006000038236 27870000.059000000358 3954776.051999927033 60443.514590017 2024-05-13T12:21:00.577407+00:00 19994330.289000030607 29000000.034999970347 27869999.932999998331 3957531.945999979973 60443.514601492 2024-05-13T12:21:01.568910+00:00 19994330.285999890417 28999999.978000041097 27870000.026000019163 3950905.999000072014 60443.514613152 2024-05-13T12:21:02.576285+00:00 19994330.290000081062 29000000.011000040919 27870000.021999981254 3954822.032999991905 60443.514624805 2024-05-13T12:21:03.583164+00:00 19994330.286000009626 28999999.993999961764 27869999.981000009924 3956331.912999988068 60443.514636281 2024-05-13T12:21:04.574668+00:00 19994330.286000009626 29000000.018000010401 27870000.058999989182 3948029.115000010002 60443.514647935 2024-05-13T12:21:05.581547+00:00 19994330.285999890417 28999999.983999971300 27869999.967999991030 3952374.899999976158 60443.514659410 2024-05-13T12:21:06.573049+00:00 19994330.288000110537 28999999.998000029474 27869999.971999999136 3947362.019000052940 60443.514671070 2024-05-13T12:21:07.580425+00:00 19994330.287999991328 29000000.026000019163 27870000.068000018597 3951489.972000002861 60443.514682540 2024-05-13T12:21:08.571432+00:00 19994330.287000000477 28999999.973999980837 27869999.941999968141 3953375.055999993812 60443.514694199 2024-05-13T12:21:09.578807+00:00 19994330.285999998450 28999999.983000040054 27869999.991000000387 3950830.984999895096 60443.514705669 2024-05-13T12:21:10.569815+00:00 19994330.287000000477 29000000.001999970526 27870000.031000021845 3949018.083000063896 60443.514717328 2024-05-13T12:21:11.577190+00:00 19994330.287999998778 28999999.997000001371 27869999.951000031084 3950175.934000014793 60443.514728799 2024-05-13T12:21:12.568197+00:00 19994330.285000000149 29000000.013000000268 27870000.059999939054 3953884.916000009049 60443.514740458 2024-05-13T12:21:13.575572+00:00 19994330.288999989629 29000000.008999999613 27869999.980000019073 3953854.143999934196 60443.514752112 2024-05-13T12:21:14.582451+00:00 19994330.287000000477 29000000.010999988765 27870000.022999998182 3954141.921000003815 60443.514763587 2024-05-13T12:21:15.573954+00:00 19994330.289000000805 29000000.008000019938 27870000.006999969482 3957874.973000050057 60443.514775247 2024-05-13T12:21:16.581330+00:00 19994330.288000021130 29000000.002000000328 27870000.008000019938 3955037.957000017166 60443.514786717 2024-05-13T12:21:17.572337+00:00 19994330.283999979496 28999999.980999980122 27869999.973000049591 3956996.075999975204 60443.514798376 2024-05-13T12:21:18.579712+00:00 19994330.288000021130 29000000.010000020266 27870000.047999981791 3955750.116999983788 60443.514809846 2024-05-13T12:21:19.570719+00:00 19994330.282999988645 28999999.978999998420 27869999.932999968529 3956979.889000058174 60443.514821506 2024-05-13T12:21:20.578095+00:00 19994330.288000021130 28999999.993999961764 27870000.001999970526 3956486.014999986161 60443.514832981 2024-05-13T12:21:21.569598+00:00 19994330.289999961853 29000000.010000050068 27869999.994000080973 3950628.980999947060 60443.514844635 2024-05-13T12:21:22.576477+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3955844.960999966133 60443.514856111 2024-05-13T12:21:23.567980+00:00 19994330.290000021458 28999999.984999950975 27870000.018000010401 3959295.004000068177 60443.514867764 2024-05-13T12:21:24.574859+00:00 19994330.286000009626 29000000.021000031382 27869999.921000000089 3957018.070999979973 60443.514879424 2024-05-13T12:21:25.582234+00:00 19994330.285999950022 28999999.992999970913 27870000.044999960810 3953617.940999985207 60443.514890894 2024-05-13T12:21:26.573242+00:00 19994330.285000029951 29000000.030000030994 27870000.032999988645 3950750.001999973785 60443.514902554 2024-05-13T12:21:27.580617+00:00 19994330.287000000477 28999999.977999988943 27869999.932000041008 3957572.050999999046 60443.514914024 2024-05-13T12:21:28.571624+00:00 19994330.288999971002 28999999.969999969006 27870000.044999960810 3957365.004999995232 60443.514925683 2024-05-13T12:21:29.578998+00:00 19994330.287000000477 29000000.037999991328 27869999.998000029474 3958310.925999999046 60443.514937153 2024-05-13T12:21:30.570006+00:00 19994330.290000021458 28999999.994000080973 27870000.000000000000 3957600.072000027169 60443.514948812 2024-05-13T12:21:31.577382+00:00 19994330.283999979496 28999999.993999961764 27870000.016000028700 3956260.967000008095 60443.514960282 2024-05-13T12:21:32.568389+00:00 19994330.287999991328 28999999.988999959081 27869999.963999990374 3953993.976999998093 60443.514971942 2024-05-13T12:21:33.575764+00:00 19994330.285000029951 29000000.021000031382 27870000.098999980837 3952357.166000009049 60443.514983595 2024-05-13T12:21:34.582643+00:00 19994330.288000050932 28999999.978000041097 27869999.947000030428 3952720.878000020981 60443.514995071 2024-05-13T12:21:35.574147+00:00 19994330.285999890417 28999999.978999968618 27869999.949000000954 3953981.935999989975 60443.515006730 2024-05-13T12:21:36.581522+00:00 19994330.288000110537 29000000.042999979109 27870000.006000000983 3953134.990000010002 60443.515018201 2024-05-13T12:21:37.572529+00:00 19994330.289999961853 29000000.001999970526 27870000.019999999553 3956736.031999946106 60443.515029860 2024-05-13T12:21:38.579904+00:00 19994330.286999940872 28999999.997000098228 27869999.993000000715 3953426.020000100136 60443.515041330 2024-05-13T12:21:39.570911+00:00 19994330.284000039101 28999999.973999980837 27869999.952999990433 3956324.993999958038 60443.515052990 2024-05-13T12:21:40.578286+00:00 19994330.286000009626 29000000.037999991328 27870000.092000011355 3955043.052999972831 60443.515064465 2024-05-13T12:21:41.569790+00:00 19994330.287999991328 28999999.957999940962 27869999.967000011355 3955582.013000010978 60443.515076119 2024-05-13T12:21:42.576669+00:00 19994330.287999991328 29000000.026000019163 27869999.997999999672 3955907.919000030030 60443.515087595 2024-05-13T12:21:43.568172+00:00 19994330.287000060081 28999999.994000080973 27870000.023999989033 3956833.082000017166 60443.515099248 2024-05-13T12:21:44.575051+00:00 19994330.291000008583 29000000.018999930471 27870000.030000030994 3954592.018000007141 60443.515110908 2024-05-13T12:21:45.582426+00:00 19994330.284999970347 28999999.988000039011 27869999.943999949843 3956216.968999981880 60443.515122378 2024-05-13T12:21:46.573434+00:00 19994330.284999970347 28999999.985000010580 27869999.975000020117 3955729.967000008095 60443.515134037 2024-05-13T12:21:47.580809+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3953832.064999938011 60443.515145507 2024-05-13T12:21:48.571816+00:00 19994330.287999991328 29000000.000999998301 27869999.993000030518 3951577.893000007141 60443.515157166 2024-05-13T12:21:49.579191+00:00 19994330.284999970347 29000000.030999999493 27870000.051999989897 3952890.103999971878 60443.515168637 2024-05-13T12:21:50.570198+00:00 19994330.290000081062 28999999.995999988168 27869999.981000009924 3951294.027999997139 60443.515180296 2024-05-13T12:21:51.577573+00:00 19994330.288999918848 29000000.004000011832 27870000.009999990463 3952434.930999993812 60443.515191766 2024-05-13T12:21:52.568581+00:00 19994330.286000009626 28999999.976000010967 27869999.954999979585 3954086.962000011932 60443.515203426 2024-05-13T12:21:53.575956+00:00 19994330.287000060081 29000000.012999981642 27870000.010999981314 3951656.091000080109 60443.515214901 2024-05-13T12:21:54.567459+00:00 19994330.286999940872 29000000.027000010014 27870000.016000028700 3951257.879999995232 60443.515226555 2024-05-13T12:21:55.574338+00:00 19994330.284000039101 28999999.964999999851 27870000.018000010401 3950888.959999918938 60443.515238214 2024-05-13T12:21:56.581713+00:00 19994330.289000030607 29000000.035000000149 27870000.011000040919 3949515.074000000954 60443.515249684 2024-05-13T12:21:57.572721+00:00 19994330.287999991328 28999999.977000001818 27869999.947999950498 3951348.939000010025 60443.515261344 2024-05-13T12:21:58.580096+00:00 19994330.289000030607 28999999.986999988556 27870000.019000049680 3950779.093999981880 60443.515272814 2024-05-13T12:21:59.571103+00:00 19994330.283999919891 29000000.013999998569 27870000.014999989420 3950956.876000047196 60443.515284473 2024-05-13T12:22:00.578478+00:00 19994330.289000030607 29000000.023999989033 27869999.990999940783 3953196.101999998093 60443.515295943 2024-05-13T12:22:01.569485+00:00 19994330.285999998450 28999999.978000041097 27870000.026000019163 3956082.952000021935 60443.515307602 2024-05-13T12:22:02.576861+00:00 19994330.285999998450 28999999.977000001818 27869999.930000070482 3953185.070999979973 60443.515319078 2024-05-13T12:22:03.568364+00:00 19994330.285000000149 29000000.019999980927 27870000.077999949455 3953044.924000024796 60443.515330732 2024-05-13T12:22:04.575243+00:00 19994330.290999989957 28999999.995999988168 27869999.968999978155 3952601.023999928962 60443.515342392 2024-05-13T12:22:05.582618+00:00 19994330.287000000477 29000000.004000011832 27869999.998000029474 3950994.072000027169 60443.515353861 2024-05-13T12:22:06.573625+00:00 19994330.289000000805 29000000.001000050455 27869999.998999949545 3956894.037000060081 60443.515365521 2024-05-13T12:22:07.581000+00:00 19994330.283999990672 29000000.002999901772 27869999.994000080973 3951367.052999972831 60443.515376997 2024-05-13T12:22:08.572504+00:00 19994330.288000021130 28999999.997000098228 27870000.015999909490 3950870.856999992859 60443.515388650 2024-05-13T12:22:09.579383+00:00 19994330.285999979824 29000000.001999970526 27869999.937000039965 3953588.041999936104 60443.515400126 2024-05-13T12:22:10.570886+00:00 19994330.286000009626 28999999.993000030518 27870000.004000071436 3955318.024000049103 60443.515411780 2024-05-13T12:22:11.577765+00:00 19994330.285999979824 29000000.005999919027 27870000.037999991328 3952985.873999952804 60443.515423256 2024-05-13T12:22:12.569269+00:00 19994330.291999999434 29000000.016000028700 27870000.005999919027 3955499.978000044823 60443.515434915 2024-05-13T12:22:13.576644+00:00 19994330.285000029951 28999999.962999939919 27869999.986999999732 3953433.100999950897 60443.515446385 2024-05-13T12:22:14.567651+00:00 19994330.288999971002 29000000.016000028700 27870000.017999999225 3956842.978000044823 60443.515458044 2024-05-13T12:22:15.575026+00:00 19994330.285000029951 28999999.995000001043 27869999.997000001371 3956728.949000000954 60443.515469698 2024-05-13T12:22:16.581905+00:00 19994330.286000009626 29000000.009999990463 27870000.002000000328 3957720.152999997139 60443.515481174 2024-05-13T12:22:17.573408+00:00 19994330.287999991328 28999999.994000080973 27870000.002000000328 3953074.891999959946 60443.515492828 2024-05-13T12:22:18.580288+00:00 19994330.283999979496 29000000.001999970526 27869999.991999980062 3951220.015000104904 60443.515504303 2024-05-13T12:22:19.571791+00:00 19994330.291000008583 28999999.998000029474 27869999.978000018746 3946210.980999947060 60443.515515957 2024-05-13T12:22:20.578670+00:00 19994330.287000000477 29000000.023999929428 27870000.074999991804 3955270.026999949943 60443.515527433 2024-05-13T12:22:21.570174+00:00 19994330.284999970347 28999999.950999978930 27869999.923000011593 3957463.976000071038 60443.515539092 2024-05-13T12:22:22.577549+00:00 19994330.288000050932 29000000.041000008583 27870000.055000010878 3954343.993999958038 60443.515550562 2024-05-13T12:22:23.568556+00:00 19994330.288999971002 28999999.958999991417 27869999.936999980360 3955930.024999976158 60443.515562221 2024-05-13T12:22:24.575931+00:00 19994330.282999988645 29000000.019999980927 27870000.046000000089 3949455.988000034820 60443.515573697 2024-05-13T12:22:25.567434+00:00 19994330.286000009626 29000000.000000000000 27869999.977999988943 3954001.080999969970 60443.515585351 2024-05-13T12:22:26.574313+00:00 19994330.292999979109 29000000.008000001311 27869999.958000000566 3951586.973000050057 60443.515597010 2024-05-13T12:22:27.581689+00:00 19994330.283999979496 28999999.980999991298 27870000.036000009626 3958896.911999940872 60443.515608480 2024-05-13T12:22:28.572696+00:00 19994330.289000030607 29000000.025000009686 27869999.976000010967 3949212.067000031006 60443.515620139 2024-05-13T12:22:29.580071+00:00 19994330.286000009626 29000000.011000011116 27870000.006999969482 3948961.955000042915 60443.515631610 2024-05-13T12:22:30.571078+00:00 19994330.287999991328 28999999.979999989271 27870000.047000050545 3954374.023999928962 60443.515643269 2024-05-13T12:22:31.578453+00:00 19994330.287000060081 29000000.002999991179 27870000.026999950409 3954404.009999989998 60443.515654739 2024-05-13T12:22:32.569461+00:00 19994330.286999940872 29000000.013000011444 27869999.971999999136 3957763.017000079155 60443.515666399 2024-05-13T12:22:33.576836+00:00 19994330.287999991328 28999999.980999980122 27869999.907999988645 3959396.998999952804 60443.515677874 2024-05-13T12:22:34.568339+00:00 19994330.287999991328 29000000.017000019550 27870000.119000080973 3955586.045000075828 60443.515689534 2024-05-13T12:22:35.575714+00:00 19994330.286000009626 28999999.991000000387 27869999.928999900818 3955921.888999999966 60443.515701004 2024-05-13T12:22:36.566721+00:00 19994330.284000039101 29000000.007000029087 27870000.042000059038 3954303.020000000019 60443.515712657 2024-05-13T12:22:37.573600+00:00 19994330.289000030607 28999999.983999971300 27870000.013000011444 3956245.043000000995 60443.515724317 2024-05-13T12:22:38.580976+00:00 19994330.286999940872 29000000.006000038236 27869999.949999928474 3954954.960000000894 60443.515735787 2024-05-13T12:22:39.571982+00:00 19994330.286000009626 28999999.993999961764 27870000.004000071436 3957266.002999999095 60443.515747446 2024-05-13T12:22:40.579358+00:00 19994330.286999940872 28999999.980000019073 27870000.039000030607 3955238.041000001132 60443.515758922 2024-05-13T12:22:41.570861+00:00 19994330.289000030607 29000000.008000019938 27869999.967000011355 3958140.990999999922 60443.515770582 2024-05-13T12:22:42.578236+00:00 19994330.284999970347 29000000.008000019938 27869999.980999950320 3957277.986999996006 60443.515782051 2024-05-13T12:22:43.569243+00:00 19994330.287999991328 29000000.018999930471 27870000.044999960810 3955158.064000003040 60443.515793705 2024-05-13T12:22:44.576123+00:00 19994330.287000060081 28999999.991999980062 27869999.985000010580 3952851.907999999821 60443.515805181 2024-05-13T12:22:45.567626+00:00 19994330.291000008583 28999999.985000010580 27870000.044000029564 3954475.042999998201 60443.515816840 2024-05-13T12:22:46.575001+00:00 19994330.282999988645 29000000.009000059217 27869999.962999939919 3957267.912000000011 60443.515828311 2024-05-13T12:22:47.566008+00:00 19994330.286999940872 29000000.031000021845 27870000.022999998182 3958408.104000002146 60443.515839970 2024-05-13T12:22:48.573384+00:00 19994330.288000110537 28999999.962999939919 27869999.950000051409 3957699.016999997199 60443.515851629 2024-05-13T12:22:49.580759+00:00 19994330.286999940872 28999999.988000039011 27870000.003000020981 3954876.964000002015 60443.515863099 2024-05-13T12:22:50.571766+00:00 19994330.289000030607 28999999.995999928564 27869999.949000000954 3956632.894000000786 60443.515874758 2024-05-13T12:22:51.579141+00:00 19994330.283999919891 29000000.024000048637 27870000.067000031471 3958415.111999996006 60443.515886234 2024-05-13T12:22:52.570645+00:00 19994330.288000110537 28999999.985999941826 27869999.988000001758 3957854.958000003826 60443.515897888 2024-05-13T12:22:53.577524+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3959473.096000000834 60443.515909364 2024-05-13T12:22:54.569027+00:00 19994330.289000030607 29000000.012000080198 27870000.022999998182 3956549.943999990821 60443.515921017 2024-05-13T12:22:55.575906+00:00 19994330.289999999106 28999999.990999940783 27869999.993999999017 3951905.946000009775 60443.515932493 2024-05-13T12:22:56.567409+00:00 19994330.285000000149 28999999.970000028610 27870000.008000001311 3956644.998999997973 60443.515944153 2024-05-13T12:22:57.574785+00:00 19994330.289000000805 29000000.044000029564 27870000.000999990851 3953951.013999999035 60443.515955806 2024-05-13T12:22:58.581664+00:00 19994330.287000000477 28999999.987999919802 27869999.980000019073 3953676.969999998808 60443.515967276 2024-05-13T12:22:59.572671+00:00 19994330.287000000477 29000000.003000020981 27870000.041999999434 3953536.987000002991 60443.515978936 2024-05-13T12:23:00.580046+00:00 19994330.285000000149 28999999.995000001043 27869999.944000009447 3956524.093999996781 60443.515990411 2024-05-13T12:23:01.571550+00:00 19994330.285999998450 28999999.983999971300 27870000.025999959558 3955272.001000002027 60443.516002065 2024-05-13T12:23:02.578429+00:00 19994330.287000000477 29000000.017999999225 27869999.968000050634 3951563.972000002861 60443.516013541 2024-05-13T12:23:03.569932+00:00 19994330.287999991328 28999999.989999990910 27870000.035999950022 3952877.907999991905 60443.516025194 2024-05-13T12:23:04.576811+00:00 19994330.286000009626 29000000.006000000983 27869999.983000040054 3954789.070000008214 60443.516036670 2024-05-13T12:23:05.568314+00:00 19994330.291000008583 28999999.990000009537 27870000.013999998569 3952891.980999990832 60443.516048330 2024-05-13T12:23:06.575689+00:00 19994330.285999979824 29000000.017000000924 27870000.018999990076 3949746.041000009049 60443.516059800 2024-05-13T12:23:07.566697+00:00 19994330.283000018448 28999999.993000000715 27869999.972999989986 3951742.041999996174 60443.516071459 2024-05-13T12:23:08.574071+00:00 19994330.287000000477 28999999.989999979734 27869999.991999980062 3950592.915000007022 60443.516083113 2024-05-13T12:23:09.580951+00:00 19994330.288999971002 29000000.013999998569 27870000.004999998957 3954931.085999995004 60443.516094589 2024-05-13T12:23:10.572454+00:00 19994330.287000000477 28999999.997000008821 27869999.983999971300 3953177.962999999989 60443.516106242 2024-05-13T12:23:11.579334+00:00 19994330.289000030607 29000000.017000019550 27870000.066000100225 3953188.039999992121 60443.516117718 2024-05-13T12:23:12.570836+00:00 19994330.284999970347 28999999.992999970913 27869999.965999960899 3949787.923000007868 60443.516129377 2024-05-13T12:23:13.578212+00:00 19994330.287999991328 28999999.981000009924 27869999.968999978155 3955786.081999986898 60443.516140847 2024-05-13T12:23:14.569219+00:00 19994330.286000009626 29000000.003000020981 27870000.044000029564 3950899.951000005007 60443.516152507 2024-05-13T12:23:15.576594+00:00 19994330.287000000477 29000000.018999990076 27870000.021000031382 3953256.011999994982 60443.516163977 2024-05-13T12:23:16.567601+00:00 19994330.289000030607 28999999.982999980450 27869999.978999968618 3959350.026000022888 60443.516175636 2024-05-13T12:23:17.574976+00:00 19994330.284999970347 29000000.016000028700 27870000.003999948502 3952783.951000005007 60443.516187112 2024-05-13T12:23:18.566480+00:00 19994330.290000021458 28999999.969999969006 27869999.949000000954 3951368.954999982845 60443.516198765 2024-05-13T12:23:19.573359+00:00 19994330.284999970347 29000000.005999978632 27870000.001999970526 3956632.081999986898 60443.516210425 2024-05-13T12:23:20.580734+00:00 19994330.286000009626 29000000.024000048637 27870000.011000040919 3954266.076000005007 60443.516221895 2024-05-13T12:23:21.571741+00:00 19994330.284999970347 28999999.985000010580 27869999.968999978155 3952798.907000004780 60443.516233555 2024-05-13T12:23:22.579116+00:00 19994330.287000060081 29000000.000000000000 27870000.065000060946 3948990.957000017166 60443.516245025 2024-05-13T12:23:23.570124+00:00 19994330.289000030607 29000000.013999938965 27869999.985999941826 3955978.034999995958 60443.516256684 2024-05-13T12:23:24.577499+00:00 19994330.288999918848 29000000.006000038236 27869999.952000018209 3952834.013999999035 60443.516268154 2024-05-13T12:23:25.568506+00:00 19994330.287000060081 28999999.973999980837 27870000.026000019163 3950982.929999976885 60443.516279813 2024-05-13T12:23:26.575881+00:00 19994330.286000009626 28999999.977000001818 27870000.036000009626 3955949.092000008095 60443.516291284 2024-05-13T12:23:27.566888+00:00 19994330.287999991328 29000000.026999950409 27869999.995999928564 3955619.932999997865 60443.516302943 2024-05-13T12:23:28.574263+00:00 19994330.286999940872 28999999.995000001043 27869999.971999999136 3952101.026000022888 60443.516314413 2024-05-13T12:23:29.565271+00:00 19994330.287000060081 29000000.019000049680 27870000.065000060946 3951010.974999994040 60443.516326072 2024-05-13T12:23:30.572646+00:00 19994330.284999970347 29000000.000000000000 27869999.947000000626 3954952.032999991905 60443.516337732 2024-05-13T12:23:31.580021+00:00 19994330.289000030607 29000000.022999998182 27870000.039000000805 3949447.062000005972 60443.516349202 2024-05-13T12:23:32.571028+00:00 19994330.288999918848 28999999.965000029653 27869999.941000010818 3955534.900999993086 60443.516360861 2024-05-13T12:23:33.578403+00:00 19994330.287000060081 29000000.010999921709 27870000.082999989390 3949588.099999994040 60443.516372331 2024-05-13T12:23:34.569411+00:00 19994330.284000039101 28999999.980000019073 27869999.918000001460 3951340.899000018835 60443.516383991 2024-05-13T12:23:35.576786+00:00 19994330.287999991328 29000000.001000050455 27869999.974999990314 3951824.079999982845 60443.516395461 2024-05-13T12:23:36.567793+00:00 19994330.286999940872 29000000.018999930471 27870000.067000001669 3953381.916000009049 60443.516407120 2024-05-13T12:23:37.575168+00:00 19994330.287000060081 28999999.996000051498 27870000.013999998569 3957582.028999983799 60443.516418590 2024-05-13T12:23:38.566175+00:00 19994330.286999940872 29000000.004999998957 27869999.996000021696 3952508.119000018109 60443.516430249 2024-05-13T12:23:39.573550+00:00 19994330.289000030607 28999999.997999999672 27869999.966999981552 3956122.838999987114 60443.516441903 2024-05-13T12:23:40.580430+00:00 19994330.286000009626 28999999.982000000775 27870000.003000020981 3955090.038000016939 60443.516453379 2024-05-13T12:23:41.571933+00:00 19994330.286000009626 29000000.013000000268 27869999.969999969006 3952136.014999986161 60443.516465032 2024-05-13T12:23:42.578812+00:00 19994330.286000009626 28999999.991000000387 27870000.022999998182 3954747.983000009786 60443.516476508 2024-05-13T12:23:43.570315+00:00 19994330.286999940872 28999999.995999988168 27869999.975000020117 3950436.018000007141 60443.516488167 2024-05-13T12:23:44.577690+00:00 19994330.286000009626 29000000.015999998897 27870000.041999999434 3955237.024999976158 60443.516499638 2024-05-13T12:23:45.568698+00:00 19994330.289000030607 28999999.989000018686 27869999.991000000387 3950665.930999993812 60443.516511297 2024-05-13T12:23:46.576073+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3953443.037999988068 60443.516522767 2024-05-13T12:23:47.567081+00:00 19994330.290999889374 29000000.005999978632 27870000.021999958903 3953815.021000028122 60443.516534427 2024-05-13T12:23:48.574456+00:00 19994330.288000110537 29000000.002000030130 27869999.948000010103 3950583.943000019062 60443.516545896 2024-05-13T12:23:49.565463+00:00 19994330.282999999821 28999999.982999980450 27870000.020000040531 3958173.058999956120 60443.516557556 2024-05-13T12:23:50.572838+00:00 19994330.287999998778 29000000.012000020593 27869999.986999988556 3952839.962999999989 60443.516569215 2024-05-13T12:23:51.580212+00:00 19994330.285999998450 28999999.986999988556 27870000.011999960989 3956721.012000023853 60443.516580686 2024-05-13T12:23:52.571220+00:00 19994330.287000000477 29000000.022000011057 27869999.973000049591 3954075.961000024807 60443.516592345 2024-05-13T12:23:53.578595+00:00 19994330.290000010282 28999999.996999979019 27869999.987999919802 3952153.113999962807 60443.516603815 2024-05-13T12:23:54.569603+00:00 19994330.287999991328 28999999.996999979019 27870000.075000051409 3951508.859000027180 60443.516615474 2024-05-13T12:23:55.576978+00:00 19994330.287000000477 29000000.011000040919 27870000.031000021845 3955283.062999964226 60443.516626944 2024-05-13T12:23:56.567985+00:00 19994330.285000000149 28999999.981000009924 27869999.925999999046 3955650.033000051975 60443.516638604 2024-05-13T12:23:57.575360+00:00 19994330.289000000805 29000000.047999981791 27870000.019999980927 3952433.930999993812 60443.516650074 2024-05-13T12:23:58.566367+00:00 19994330.285000000149 28999999.985000010580 27870000.014999989420 3957450.015999972820 60443.516661733 2024-05-13T12:23:59.573743+00:00 19994330.285000000149 28999999.963999990374 27869999.953999999911 3951653.952000021935 60443.516673203 2024-05-13T12:24:00.564750+00:00 19994330.290000021458 28999999.988000039011 27870000.090000029653 3951289.053999959957 60443.516684863 2024-05-13T12:24:01.572125+00:00 19994330.289999961853 29000000.015999909490 27869999.904999971390 3951867.011000037193 60443.516696516 2024-05-13T12:24:02.579004+00:00 19994330.283000048250 29000000.010000109673 27870000.027000069618 3950021.016999959946 60443.516707992 2024-05-13T12:24:03.570507+00:00 19994330.289999961853 28999999.986999988556 27869999.988999959081 3950677.967000008095 60443.516719646 2024-05-13T12:24:04.577387+00:00 19994330.285000029951 29000000.001999970526 27870000.008999940008 3960544.027000010014 60443.516731122 2024-05-13T12:24:05.568890+00:00 19994330.282999988645 29000000.011999960989 27869999.991000059992 3956021.035000026226 60443.516742781 2024-05-13T12:24:06.576265+00:00 19994330.288999971002 29000000.006000038236 27870000.054999951273 3959070.087999999989 60443.516754251 2024-05-13T12:24:07.567272+00:00 19994330.290000021458 29000000.005999919027 27869999.953000068665 3957136.870000004768 60443.516765910 2024-05-13T12:24:08.574647+00:00 19994330.288999971002 28999999.966000080109 27870000.023999929428 3955597.975999950897 60443.516777380 2024-05-13T12:24:09.565653+00:00 19994330.285000029951 29000000.011999960989 27869999.973999999464 3953229.036000012886 60443.516789040 2024-05-13T12:24:10.573029+00:00 19994330.287000000477 29000000.003999948502 27870000.040000010282 3949978.008000016212 60443.516800693 2024-05-13T12:24:11.579908+00:00 19994330.285000029951 28999999.993000030518 27869999.925999999046 3956032.833000003826 60443.516812169 2024-05-13T12:24:12.571412+00:00 19994330.287999991328 29000000.008000019938 27870000.089000001550 3953229.332000017166 60443.516823829 2024-05-13T12:24:13.578787+00:00 19994330.287000000477 29000000.032999988645 27870000.004999998957 3956438.802999972831 60443.516835298 2024-05-13T12:24:14.569795+00:00 19994330.287000000477 28999999.973000049591 27869999.955000009388 3954930.957000017166 60443.516846958 2024-05-13T12:24:15.577170+00:00 19994330.289000030607 29000000.004999998957 27870000.008999969810 3952166.029999970924 60443.516858434 2024-05-13T12:24:16.568673+00:00 19994330.283999919891 28999999.991000000387 27870000.034000009298 3953440.039000033867 60443.516870087 2024-05-13T12:24:17.575552+00:00 19994330.290000081062 29000000.011999998242 27869999.949000000954 3958359.012999951839 60443.516881557 2024-05-13T12:24:18.566559+00:00 19994330.284999970347 28999999.988000009209 27870000.042000029236 3955690.999000012875 60443.516893217 2024-05-13T12:24:19.573934+00:00 19994330.289000030607 29000000.006000000983 27870000.006999969482 3955294.918000041973 60443.516904687 2024-05-13T12:24:20.564942+00:00 19994330.285999890417 29000000.011999990791 27869999.961000028998 3958403.111999989022 60443.516916346 2024-05-13T12:24:21.572317+00:00 19994330.287000060081 28999999.984000001103 27869999.995999988168 3954768.956999958027 60443.516928006 2024-05-13T12:24:22.579692+00:00 19994330.289000030607 28999999.981999989599 27870000.006999969482 3957682.039000033867 60443.516939476 2024-05-13T12:24:23.570699+00:00 19994330.284999970347 29000000.027000010014 27870000.017000019550 3954060.881999969017 60443.516951135 2024-05-13T12:24:24.578074+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3950585.092000008095 60443.516962605 2024-05-13T12:24:25.569082+00:00 19994330.287000060081 28999999.991999980062 27870000.043000038713 3955690.009000002872 60443.516974265 2024-05-13T12:24:26.576457+00:00 19994330.284999970347 28999999.986999988556 27869999.951999958605 3953473.976999998093 60443.516985734 2024-05-13T12:24:27.567464+00:00 19994330.286999940872 28999999.981999989599 27869999.955999970436 3951003.925999999046 60443.516997394 2024-05-13T12:24:28.574839+00:00 19994330.287000060081 29000000.024000048637 27870000.119000080973 3951749.062000035774 60443.517008870 2024-05-13T12:24:29.566342+00:00 19994330.289000030607 28999999.989999949932 27869999.980999950320 3956084.003999948967 60443.517020524 2024-05-13T12:24:30.573222+00:00 19994330.286999940872 29000000.020000040531 27869999.998000029474 3957837.006000041962 60443.517031999 2024-05-13T12:24:31.564725+00:00 19994330.289000030607 28999999.976000010967 27869999.876999970526 3952703.044999957085 60443.517043653 2024-05-13T12:24:32.571604+00:00 19994330.284999970347 28999999.996999979019 27870000.072000030428 3955618.907000004780 60443.517055312 2024-05-13T12:24:33.578979+00:00 19994330.289000030607 29000000.025000039488 27870000.016999959946 3953148.980000019073 60443.517066788 2024-05-13T12:24:34.570483+00:00 19994330.284999970347 28999999.977000001818 27869999.984000090510 3956016.019999980927 60443.517078442 2024-05-13T12:24:35.577362+00:00 19994330.286000009626 29000000.016999959946 27870000.011999960989 3953429.960000038147 60443.517089917 2024-05-13T12:24:36.568865+00:00 19994330.289000030607 28999999.988000039011 27869999.953999999911 3954542.066999971867 60443.517101571 2024-05-13T12:24:37.575743+00:00 19994330.284999970347 29000000.001999970526 27870000.057000041008 3951430.021000028122 60443.517113047 2024-05-13T12:24:38.567247+00:00 19994330.289999961853 28999999.973999980837 27869999.916999939829 3952136.951999961864 60443.517124706 2024-05-13T12:24:39.574623+00:00 19994330.287000060081 29000000.019000049680 27870000.054000020027 3949869.996000051033 60443.517136176 2024-05-13T12:24:40.565630+00:00 19994330.284999970347 28999999.997999910265 27869999.975000020117 3953094.090999960899 60443.517147830 2024-05-13T12:24:41.572509+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3955514.000000000000 60443.517159489 2024-05-13T12:24:42.579884+00:00 19994330.286000009626 29000000.009999990463 27870000.036999940872 3954644.947000027169 60443.517170965 2024-05-13T12:24:43.571387+00:00 19994330.289000000805 28999999.975000020117 27869999.916000008583 3953781.052999972831 60443.517182619 2024-05-13T12:24:44.578266+00:00 19994330.287999998778 29000000.011000040919 27870000.021000031382 3950951.956000030041 60443.517194095 2024-05-13T12:24:45.569770+00:00 19994330.287000011653 28999999.971999999136 27870000.021000031382 3952619.004000008106 60443.517205748 2024-05-13T12:24:46.576649+00:00 19994330.287000000477 29000000.015999909490 27870000.019999980927 3957123.013999999035 60443.517217224 2024-05-13T12:24:47.568152+00:00 19994330.287999991328 29000000.012000080198 27870000.078999999911 3954327.990999997128 60443.517228884 2024-05-13T12:24:48.575527+00:00 19994330.285000011325 29000000.001999970526 27869999.907999999821 3953034.982999979984 60443.517240353 2024-05-13T12:24:49.566534+00:00 19994330.287000000477 28999999.975999951363 27869999.980999991298 3952732.013000010978 60443.517252013 2024-05-13T12:24:50.573909+00:00 19994330.289000000805 29000000.019999980927 27870000.057000011206 3951868.049999951851 60443.517263483 2024-05-13T12:24:51.564917+00:00 19994330.285000000149 28999999.992000099272 27869999.993999991566 3948960.968000053894 60443.517275142 2024-05-13T12:24:52.572292+00:00 19994330.290999978781 29000000.016999959946 27870000.000000000000 3952261.970000029076 60443.517286802 2024-05-13T12:24:53.579667+00:00 19994330.285000029951 29000000.000999998301 27869999.967999991030 3951897.900999904145 60443.517298272 2024-05-13T12:24:54.570674+00:00 19994330.287999991328 28999999.993000008166 27870000.020000010729 3949808.163000106812 60443.517309931 2024-05-13T12:24:55.578050+00:00 19994330.285000000149 28999999.993999991566 27869999.981000009924 3951386.994999886025 60443.517321407 2024-05-13T12:24:56.569553+00:00 19994330.287000000477 29000000.021999999881 27870000.048999991268 3950971.871000051033 60443.517333061 2024-05-13T12:24:57.576432+00:00 19994330.290000021458 28999999.987000018358 27869999.968999978155 3951677.139999986161 60443.517344536 2024-05-13T12:24:58.567935+00:00 19994330.283999979496 29000000.008999969810 27870000.025000039488 3949785.991999983788 60443.517356190 2024-05-13T12:24:59.574814+00:00 19994330.288999971002 29000000.010000020266 27869999.993999961764 3952363.924000024796 60443.517367666 2024-05-13T12:25:00.566317+00:00 19994330.285000029951 29000000.006999999285 27869999.991000000387 3947176.023000001907 60443.517379325 2024-05-13T12:25:01.573692+00:00 19994330.290000021458 28999999.954999979585 27869999.975000020117 3953790.981000065804 60443.517390795 2024-05-13T12:25:02.564700+00:00 19994330.284999970347 29000000.008999999613 27869999.999000009149 3952120.936999917030 60443.517402455 2024-05-13T12:25:03.572075+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3948978.001000047196 60443.517414108 2024-05-13T12:25:04.578954+00:00 19994330.288999971002 29000000.041000008583 27870000.059000018984 3950457.072999954224 60443.517425584 2024-05-13T12:25:05.570458+00:00 19994330.284000039101 28999999.958999991417 27869999.934999998659 3951177.957000017166 60443.517437238 2024-05-13T12:25:06.577336+00:00 19994330.289999961853 29000000.021000031382 27870000.027000010014 3952545.024999976158 60443.517448714 2024-05-13T12:25:07.568840+00:00 19994330.288000050932 28999999.980000019073 27870000.003999948502 3954926.069000006188 60443.517460367 2024-05-13T12:25:08.575719+00:00 19994330.286000009626 28999999.998999949545 27870000.014000058174 3951084.922000051010 60443.517471843 2024-05-13T12:25:09.567222+00:00 19994330.286000009626 28999999.985000010580 27869999.960999969393 3954655.965999960899 60443.517483502 2024-05-13T12:25:10.574597+00:00 19994330.287999991328 29000000.011999960989 27869999.971000079066 3957387.131000041962 60443.517494972 2024-05-13T12:25:11.565605+00:00 19994330.286000009626 29000000.014000058174 27870000.095999959856 3953927.967000008095 60443.517506626 2024-05-13T12:25:12.572484+00:00 19994330.286999940872 28999999.977999929339 27869999.940999981016 3952544.922999978065 60443.517518102 2024-05-13T12:25:13.563987+00:00 19994330.292000059038 29000000.008000019938 27870000.014000058174 3950074.021999955177 60443.517529755 2024-05-13T12:25:14.570866+00:00 19994330.281999949366 29000000.003000020981 27870000.019999980927 3953497.904999970924 60443.517541415 2024-05-13T12:25:15.578241+00:00 19994330.289000030607 28999999.995000001043 27869999.939999941736 3953620.041000009049 60443.517552885 2024-05-13T12:25:16.569249+00:00 19994330.284999970347 29000000.021000031382 27870000.067000031471 3951098.093000053894 60443.517564544 2024-05-13T12:25:17.576624+00:00 19994330.287999991328 28999999.993000030518 27870000.034000039101 3955506.018000007141 60443.517576020 2024-05-13T12:25:18.568127+00:00 19994330.287000060081 29000000.006999969482 27869999.913999918848 3953477.008999944199 60443.517587674 2024-05-13T12:25:19.575006+00:00 19994330.286999940872 28999999.985999941826 27870000.019000049680 3953706.073000072967 60443.517599150 2024-05-13T12:25:20.566510+00:00 19994330.289000030607 28999999.989000078291 27869999.942999958992 3950788.800999999046 60443.517610803 2024-05-13T12:25:21.573388+00:00 19994330.286999940872 29000000.000000000000 27870000.006999969482 3953679.092999935150 60443.517622279 2024-05-13T12:25:22.564892+00:00 19994330.287000060081 29000000.029999971390 27870000.076000090688 3952011.995000004768 60443.517633933 2024-05-13T12:25:23.571771+00:00 19994330.286999940872 28999999.988000039011 27869999.970999959856 3953250.975000023842 60443.517645592 2024-05-13T12:25:24.579146+00:00 19994330.286000009626 28999999.963999990374 27870000.046000000089 3951417.001999973785 60443.517657068 2024-05-13T12:25:25.570650+00:00 19994330.289000030607 29000000.034999970347 27869999.963999990374 3952526.021000028122 60443.517668721 2024-05-13T12:25:26.577529+00:00 19994330.284000039101 28999999.996999979019 27869999.986000001431 3953158.935999989975 60443.517680191 2024-05-13T12:25:27.568536+00:00 19994330.289999961853 29000000.009999990463 27870000.021000001580 3956409.147000073921 60443.517691851 2024-05-13T12:25:28.575911+00:00 19994330.284000039101 28999999.983000040054 27869999.999000001699 3950810.933999896049 60443.517703326 2024-05-13T12:25:29.567414+00:00 19994330.289999961853 29000000.003000020981 27869999.927000001073 3948611.938000082970 60443.517714980 2024-05-13T12:25:30.574293+00:00 19994330.284999970347 28999999.953999999911 27870000.029999990016 3951375.990999937057 60443.517726456 2024-05-13T12:25:31.565797+00:00 19994330.287000060081 29000000.044999990612 27870000.039000000805 3955947.004000068177 60443.517738109 2024-05-13T12:25:32.572676+00:00 19994330.286999940872 29000000.000999998301 27869999.993000000715 3949103.053999900818 60443.517749585 2024-05-13T12:25:33.564180+00:00 19994330.287000060081 29000000.000999998301 27870000.047000020742 3952048.004000068177 60443.517761245 2024-05-13T12:25:34.571554+00:00 19994330.287999991328 28999999.968000009656 27869999.940999981016 3956149.998999952804 60443.517772899 2024-05-13T12:25:35.578433+00:00 19994330.289999961853 29000000.050999999046 27870000.057999998331 3951295.012000083923 60443.517784368 2024-05-13T12:25:36.569440+00:00 19994330.284000001848 28999999.986999988556 27869999.962000008672 3948821.960999966133 60443.517796028 2024-05-13T12:25:37.576816+00:00 19994330.289000000805 28999999.993999991566 27869999.971000019461 3952979.082999945153 60443.517807504 2024-05-13T12:25:38.568319+00:00 19994330.282999999821 29000000.000000029802 27869999.978999968618 3950033.981000065804 60443.517819157 2024-05-13T12:25:39.575198+00:00 19994330.287999998778 29000000.004000011832 27870000.017000019550 3952758.947999954224 60443.517830633 2024-05-13T12:25:40.566701+00:00 19994330.287000000477 29000000.015999969095 27870000.015999969095 3956412.057999968994 60443.517842287 2024-05-13T12:25:41.573581+00:00 19994330.291000008583 28999999.959999978542 27869999.998000029474 3954704.973000050057 60443.517853762 2024-05-13T12:25:42.565084+00:00 19994330.285000011325 29000000.008999999613 27870000.001999970526 3951092.970000029076 60443.517865416 2024-05-13T12:25:43.571963+00:00 19994330.287999991328 29000000.004000011832 27870000.018999990076 3957167.031000018120 60443.517876892 2024-05-13T12:25:44.563466+00:00 19994330.285000000149 29000000.008999999613 27870000.026000019163 3954891.927999972831 60443.517888552 2024-05-13T12:25:45.570841+00:00 19994330.287000000477 28999999.982999980450 27869999.944000009447 3952070.013999938965 60443.517900205 2024-05-13T12:25:46.577721+00:00 19994330.285000000149 29000000.019000049680 27870000.032999988645 3959470.023000001907 60443.517911675 2024-05-13T12:25:47.568728+00:00 19994330.289000000805 28999999.980999950320 27869999.962999939919 3949583.070000051986 60443.517923335 2024-05-13T12:25:48.576103+00:00 19994330.289999991655 29000000.014000058174 27870000.013000011444 3953149.853999971878 60443.517934810 2024-05-13T12:25:49.567606+00:00 19994330.287000000477 28999999.995999928564 27870000.026000019163 3957832.202000021935 60443.517946464 2024-05-13T12:25:50.574485+00:00 19994330.287000000477 28999999.993000030518 27869999.976000070572 3951427.863000034820 60443.517957940 2024-05-13T12:25:51.565988+00:00 19994330.285000029951 29000000.003999948502 27869999.963999990374 3954899.032999991905 60443.517969593 2024-05-13T12:25:52.572868+00:00 19994330.285999950022 29000000.017000079155 27870000.062999960035 3951668.013999938965 60443.517981069 2024-05-13T12:25:53.564371+00:00 19994330.288000050932 28999999.970000028610 27869999.945000048727 3954117.021000028122 60443.517992723 2024-05-13T12:25:54.571250+00:00 19994330.287000000477 29000000.002999901772 27870000.010999921709 3952172.909999967087 60443.518004382 2024-05-13T12:25:55.578625+00:00 19994330.287999991328 29000000.025000099093 27870000.013000011444 3951534.078000069130 60443.518015852 2024-05-13T12:25:56.569632+00:00 19994330.287000000477 28999999.990999940783 27870000.022000070661 3951540.993999958038 60443.518027511 2024-05-13T12:25:57.577008+00:00 19994330.286000009626 29000000.001999970526 27869999.982999920845 3948526.942000031006 60443.518038987 2024-05-13T12:25:58.568511+00:00 19994330.289999961853 28999999.996000051498 27870000.032000061125 3949440.088999987114 60443.518050641 2024-05-13T12:25:59.575390+00:00 19994330.285000029951 28999999.985000010580 27869999.959999918938 3956530.921000003815 60443.518062117 2024-05-13T12:26:00.566893+00:00 19994330.286000009626 29000000.016999959946 27869999.977000001818 3957255.980999947060 60443.518073770 2024-05-13T12:26:01.573771+00:00 19994330.287000000477 29000000.018000010401 27870000.059000018984 3954903.044000030030 60443.518085246 2024-05-13T12:26:02.565275+00:00 19994330.287999991328 28999999.975999951363 27869999.996000051498 3952308.981000065804 60443.518096900 2024-05-13T12:26:03.572155+00:00 19994330.291000008583 29000000.018000010401 27870000.016999959946 3954490.058999896049 60443.518108376 2024-05-13T12:26:04.563658+00:00 19994330.284000039101 28999999.989000078291 27869999.932999968529 3953516.917000054847 60443.518120029 2024-05-13T12:26:05.570537+00:00 19994330.286999940872 28999999.990000009537 27870000.013000000268 3954081.016000031959 60443.518131689 2024-05-13T12:26:06.577912+00:00 19994330.286000009626 28999999.998999949545 27870000.004000000656 3950403.034999967087 60443.518143159 2024-05-13T12:26:07.568920+00:00 19994330.284999970347 29000000.002999998629 27870000.033999990672 3953988.100000023842 60443.518154818 2024-05-13T12:26:08.576295+00:00 19994330.289000030607 28999999.997999999672 27869999.903999999166 3950292.930999993812 60443.518166288 2024-05-13T12:26:09.567302+00:00 19994330.287999991328 28999999.993000000715 27870000.094999998808 3951769.935999989975 60443.518177947 2024-05-13T12:26:10.574677+00:00 19994330.286999940872 28999999.993000000715 27869999.980000019073 3949582.980000019073 60443.518189418 2024-05-13T12:26:11.565684+00:00 19994330.287000060081 29000000.006000000983 27869999.989999979734 3949733.064999938011 60443.518201077 2024-05-13T12:26:12.573059+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3948661.014999986161 60443.518212553 2024-05-13T12:26:13.564563+00:00 19994330.287000060081 28999999.997000008821 27870000.031000021845 3952590.015000104904 60443.518224207 2024-05-13T12:26:14.571442+00:00 19994330.284999970347 29000000.025000009686 27870000.011999960989 3951416.975999950897 60443.518235683 2024-05-13T12:26:15.562945+00:00 19994330.286999940872 29000000.007999990135 27870000.027000010014 3950747.996999979019 60443.518247336 2024-05-13T12:26:16.569825+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3956491.937000035774 60443.518258995 2024-05-13T12:26:17.577200+00:00 19994330.288000110537 28999999.996000051498 27869999.973999980837 3951487.949999928009 60443.518270466 2024-05-13T12:26:18.568207+00:00 19994330.284999970347 29000000.016999959946 27869999.986000001431 3955068.086000084877 60443.518282125 2024-05-13T12:26:19.575582+00:00 19994330.289000030607 28999999.992000039667 27869999.998000029474 3954964.992999910843 60443.518293595 2024-05-13T12:26:20.566589+00:00 19994330.286999940872 28999999.979999959469 27869999.969999969006 3948412.963000059128 60443.518305254 2024-05-13T12:26:21.573964+00:00 19994330.287999991328 28999999.991000000387 27870000.016000028700 3949523.995999931823 60443.518316724 2024-05-13T12:26:22.564972+00:00 19994330.284999970347 29000000.018999990076 27869999.997999969870 3949250.030000091065 60443.518328384 2024-05-13T12:26:23.572347+00:00 19994330.286000009626 29000000.008999999613 27870000.056000050157 3951514.044999957085 60443.518339859 2024-05-13T12:26:24.563850+00:00 19994330.289000030607 28999999.992000039667 27869999.952999949455 3953322.011000037193 60443.518351513 2024-05-13T12:26:25.570730+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3957564.036999940872 60443.518363173 2024-05-13T12:26:26.578104+00:00 19994330.289000030607 29000000.008999940008 27869999.987000111490 3948883.927000045776 60443.518374642 2024-05-13T12:26:27.569111+00:00 19994330.284999970347 28999999.973999980837 27869999.996999979019 3950563.041000009049 60443.518386302 2024-05-13T12:26:28.576487+00:00 19994330.289000030607 29000000.004999998957 27869999.985999941826 3952480.991999983788 60443.518397778 2024-05-13T12:26:29.567990+00:00 19994330.286000009626 29000000.025000099093 27870000.077000018209 3949777.865999937057 60443.518409431 2024-05-13T12:26:30.574869+00:00 19994330.287000000477 28999999.972999930382 27869999.952000018209 3948950.172000051010 60443.518420907 2024-05-13T12:26:31.566372+00:00 19994330.287000000477 28999999.999000068754 27870000.009999990463 3949791.942999958992 60443.518432561 2024-05-13T12:26:32.573252+00:00 19994330.285999998450 29000000.041000008583 27870000.026999950409 3952734.887000083923 60443.518444037 2024-05-13T12:26:33.564755+00:00 19994330.289000000805 28999999.945999979973 27869999.935000058264 3952875.131999969017 60443.518455690 2024-05-13T12:26:34.571634+00:00 19994330.287000000477 29000000.028999920934 27869999.977000001818 3948866.990999937057 60443.518467166 2024-05-13T12:26:35.563137+00:00 19994330.289999991655 28999999.995000001043 27870000.050999999046 3949432.881000041962 60443.518478825 2024-05-13T12:26:36.570512+00:00 19994330.282000020146 28999999.998000029474 27870000.031000021845 3954108.052999972831 60443.518490479 2024-05-13T12:26:37.577392+00:00 19994330.285999979824 28999999.973000049591 27869999.960999969393 3956857.029000043869 60443.518501949 2024-05-13T12:26:38.568399+00:00 19994330.289000000805 29000000.038999918848 27869999.996000051498 3955503.023000001907 60443.518513609 2024-05-13T12:26:39.575774+00:00 19994330.287999991328 28999999.990000009537 27870000.010999921709 3957795.023000001907 60443.518525078 2024-05-13T12:26:40.566781+00:00 19994330.291000008583 29000000.001000050455 27869999.949000000954 3957460.952999948990 60443.518536738 2024-05-13T12:26:41.574156+00:00 19994330.284000009298 28999999.988999959081 27870000.014000058174 3954250.012000083923 60443.518548214 2024-05-13T12:26:42.565659+00:00 19994330.286999970675 28999999.988000039011 27870000.082999940962 3954469.962999939919 60443.518559868 2024-05-13T12:26:43.572539+00:00 19994330.284000039101 28999999.998000029474 27869999.967999998480 3952447.994000076782 60443.518571343 2024-05-13T12:26:44.564042+00:00 19994330.287000000477 29000000.024000000209 27870000.008999999613 3948946.023999928962 60443.518583003 2024-05-13T12:26:45.571417+00:00 19994330.288999971002 29000000.006000000983 27869999.978999998420 3956440.013000010978 60443.518594473 2024-05-13T12:26:46.562424+00:00 19994330.289000030607 29000000.013000000268 27870000.013000000268 3957011.055999993812 60443.518606132 2024-05-13T12:26:47.569799+00:00 19994330.288999971002 28999999.966000009328 27869999.936999991536 3954413.921000003815 60443.518617786 2024-05-13T12:26:48.576679+00:00 19994330.285000029951 29000000.013999998569 27870000.052000019699 3948509.991999983788 60443.518629261 2024-05-13T12:26:49.568182+00:00 19994330.285999950022 29000000.006999999285 27870000.032999988645 3955272.044000030030 60443.518640921 2024-05-13T12:26:50.575557+00:00 19994330.285000029951 28999999.998999979347 27869999.923000011593 3956102.907999991905 60443.518652391 2024-05-13T12:26:51.566564+00:00 19994330.286000009626 29000000.017000019550 27870000.067999988794 3955662.052000045776 60443.518664050 2024-05-13T12:26:52.573939+00:00 19994330.288999971002 28999999.971999969333 27869999.945000018924 3947659.060999989975 60443.518675526 2024-05-13T12:26:53.565443+00:00 19994330.286000009626 28999999.993000030518 27870000.001999970526 3950157.909999967087 60443.518687180 2024-05-13T12:26:54.572322+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3957239.036999940872 60443.518698656 2024-05-13T12:26:55.563825+00:00 19994330.285999950022 29000000.018000010401 27870000.013000011444 3952213.067000031006 60443.518710309 2024-05-13T12:26:56.570704+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3953509.947000027169 60443.518721785 2024-05-13T12:26:57.562207+00:00 19994330.287999991328 28999999.976000010967 27870000.012000020593 3950493.949000000954 60443.518733439 2024-05-13T12:26:58.569087+00:00 19994330.286000009626 29000000.032000008970 27870000.038999971002 3953256.138000010978 60443.518745098 2024-05-13T12:26:59.576462+00:00 19994330.287999991328 28999999.993000030518 27869999.957000020891 3956402.967999935150 60443.518756574 2024-05-13T12:27:00.567965+00:00 19994330.285000089556 29000000.008999999613 27870000.010999981314 3952072.934000014793 60443.518768227 2024-05-13T12:27:01.574844+00:00 19994330.290999889374 28999999.995999988168 27869999.992999970913 3953686.054000020027 60443.518779703 2024-05-13T12:27:02.566347+00:00 19994330.286000009626 28999999.999000009149 27870000.022999998182 3952621.935999989975 60443.518791357 2024-05-13T12:27:03.573227+00:00 19994330.285000089556 29000000.004999998957 27870000.032000061125 3952830.054000020027 60443.518802832 2024-05-13T12:27:04.564729+00:00 19994330.287999991328 28999999.995000001043 27869999.939000010490 3953300.939000010025 60443.518814486 2024-05-13T12:27:05.571609+00:00 19994330.286000009626 29000000.003000020981 27870000.008999940008 3951135.998999952804 60443.518825962 2024-05-13T12:27:06.563112+00:00 19994330.286999940872 29000000.008999940008 27869999.971999999136 3950493.030999999959 60443.518837621 2024-05-13T12:27:07.570488+00:00 19994330.286000009626 28999999.981999989599 27869999.989000078291 3949856.009999999776 60443.518849275 2024-05-13T12:27:08.577366+00:00 19994330.294000029564 28999999.998000029474 27870000.030999898911 3953358.887999999803 60443.518860751 2024-05-13T12:27:09.568870+00:00 19994330.283999919891 29000000.018000010401 27870000.011000040919 3953748.087999999989 60443.518872404 2024-05-13T12:27:10.575749+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3950471.113000002224 60443.518883880 2024-05-13T12:27:11.567252+00:00 19994330.286000009626 29000000.001999970526 27869999.991000059992 3953558.932000000030 60443.518895534 2024-05-13T12:27:12.574131+00:00 19994330.286000009626 28999999.996000051498 27869999.985000010580 3950262.987000000197 60443.518907010 2024-05-13T12:27:13.565635+00:00 19994330.287999991328 28999999.997999910265 27870000.038999918848 3948380.970999997109 60443.518918669 2024-05-13T12:27:14.573011+00:00 19994330.284999970347 28999999.994000080973 27869999.981999989599 3958987.960000000894 60443.518930139 2024-05-13T12:27:15.564017+00:00 19994330.291000008583 29000000.039999961853 27870000.032000061125 3956438.097000002861 60443.518941798 2024-05-13T12:27:16.571392+00:00 19994330.287000060081 28999999.995000001043 27869999.947999950498 3947087.914999999106 60443.518953274 2024-05-13T12:27:17.562895+00:00 19994330.289999961853 28999999.993000030518 27870000.022999998182 3952539.967000000179 60443.518964928 2024-05-13T12:27:18.569775+00:00 19994330.284000039101 29000000.000999931246 27870000.032999988645 3954657.151000001002 60443.518976582 2024-05-13T12:27:19.576654+00:00 19994330.284000039101 28999999.999000068754 27869999.960000038147 3953807.939999998081 60443.518988058 2024-05-13T12:27:20.568157+00:00 19994330.287999991328 28999999.986999988556 27870000.029000040144 3956471.953000002075 60443.518999711 2024-05-13T12:27:21.575036+00:00 19994330.286999940872 29000000.010999999940 27870000.023999929428 3951466.045999995898 60443.519011187 2024-05-13T12:27:22.566539+00:00 19994330.291000008583 29000000.002000000328 27870000.000999998301 3955458.049999997020 60443.519022846 2024-05-13T12:27:23.573914+00:00 19994330.286000009626 28999999.997000008821 27869999.956000000238 3950326.998000010848 60443.519034316 2024-05-13T12:27:24.564922+00:00 19994330.285999998450 28999999.984000001103 27869999.993000000715 3955219.912999988068 60443.519045976 2024-05-13T12:27:25.572297+00:00 19994330.286000009626 29000000.014999989420 27870000.015999991447 3953392.031000003219 60443.519057451 2024-05-13T12:27:26.563800+00:00 19994330.287999998778 28999999.996000021696 27870000.008000019938 3952984.971000000834 60443.519069105 2024-05-13T12:27:27.570679+00:00 19994330.287000000477 29000000.000999990851 27869999.991000000387 3952904.058999999892 60443.519080581 2024-05-13T12:27:28.562183+00:00 19994330.285999998450 29000000.006000008434 27870000.002000000328 3956689.892000005115 60443.519092240 2024-05-13T12:27:29.569558+00:00 19994330.287999991328 28999999.999999970198 27869999.998999979347 3953103.066000000108 60443.519103894 2024-05-13T12:27:30.576437+00:00 19994330.289000000805 28999999.999000009149 27870000.008999999613 3952659.061000003945 60443.519115370 2024-05-13T12:27:31.567940+00:00 19994330.286000009626 28999999.971999999136 27869999.991000000387 3953431.974999994040 60443.519127023 2024-05-13T12:27:32.574819+00:00 19994330.287000000477 29000000.018000010401 27869999.939000010490 3953163.959999992978 60443.519138499 2024-05-13T12:27:33.566322+00:00 19994330.285999979824 29000000.001999970526 27870000.078999999911 3954988.048000007868 60443.519150158 2024-05-13T12:27:34.573698+00:00 19994330.286000009626 29000000.005000051111 27869999.994000021368 3958383.909999995958 60443.519161629 2024-05-13T12:27:35.564705+00:00 19994330.285999979824 28999999.997999969870 27870000.000000000000 3951578.039000004996 60443.519173288 2024-05-13T12:27:36.572079+00:00 19994330.291999999434 29000000.000999990851 27869999.990000009537 3953372.055999993812 60443.519184758 2024-05-13T12:27:37.563087+00:00 19994330.289000030607 28999999.998000029474 27870000.001999970526 3953544.003000006080 60443.519196417 2024-05-13T12:27:38.570463+00:00 19994330.282999988645 29000000.001999970526 27869999.995999988168 3952678.994999989867 60443.519207887 2024-05-13T12:27:39.561472+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3950944.011999994982 60443.519219547 2024-05-13T12:27:40.568845+00:00 19994330.286000009626 28999999.976000070572 27870000.008000079542 3951828.949000000954 60443.519231201 2024-05-13T12:27:41.575724+00:00 19994330.286000009626 28999999.977000001818 27869999.966999888420 3952647.968000025023 60443.519242676 2024-05-13T12:27:42.567227+00:00 19994330.285999950022 29000000.011999960989 27870000.046000000089 3950733.081999986898 60443.519254336 2024-05-13T12:27:43.574602+00:00 19994330.288000050932 29000000.014999989420 27869999.996000051498 3953915.928999990225 60443.519265811 2024-05-13T12:27:44.566105+00:00 19994330.289999961853 29000000.004999998957 27869999.975999951363 3949470.062000005972 60443.519277465 2024-05-13T12:27:45.572985+00:00 19994330.286000009626 28999999.978000041097 27869999.958999991417 3951771.013999999035 60443.519288941 2024-05-13T12:27:46.564488+00:00 19994330.287999991328 29000000.015999909490 27870000.083000060171 3956429.993000001181 60443.519300594 2024-05-13T12:27:47.571367+00:00 19994330.283999979496 28999999.987000111490 27870000.018000010401 3954855.916000009049 60443.519312070 2024-05-13T12:27:48.562870+00:00 19994330.287000000477 29000000.028000000864 27869999.971999999136 3951062.030000001192 60443.519323730 2024-05-13T12:27:49.570246+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3953968.925999999046 60443.519335200 2024-05-13T12:27:50.561253+00:00 19994330.287000060081 28999999.974999900907 27869999.993000030518 3955238.030000001192 60443.519346859 2024-05-13T12:27:51.568628+00:00 19994330.287999991328 29000000.004000071436 27869999.983999971300 3953672.067999988794 60443.519358513 2024-05-13T12:27:52.575507+00:00 19994330.287999991328 29000000.008000019938 27869999.960999969393 3948966.011000006925 60443.519369983 2024-05-13T12:27:53.566514+00:00 19994330.289000030607 28999999.977000001818 27870000.019000049680 3955363.893999993801 60443.519381642 2024-05-13T12:27:54.573890+00:00 19994330.286999940872 29000000.046999931335 27870000.047000050545 3953327.050000011921 60443.519393113 2024-05-13T12:27:55.564897+00:00 19994330.284999970347 28999999.981999989599 27869999.970999959856 3949760.967999995220 60443.519404772 2024-05-13T12:27:56.572272+00:00 19994330.285000089556 28999999.975000020117 27869999.985999941826 3950670.044000000227 60443.519416247 2024-05-13T12:27:57.563775+00:00 19994330.291000008583 29000000.022999998182 27870000.030000090599 3953082.027000010014 60443.519427901 2024-05-13T12:27:58.570655+00:00 19994330.284999970347 29000000.008999999613 27870000.007999900728 3954450.976999998093 60443.519439377 2024-05-13T12:27:59.562157+00:00 19994330.289000030607 28999999.980000000447 27869999.955000039190 3950165.014999986161 60443.519451036 2024-05-13T12:28:00.569533+00:00 19994330.288999918848 29000000.001999989152 27869999.969000000507 3951795.015000015032 60443.519462690 2024-05-13T12:28:01.576412+00:00 19994330.286000009626 29000000.018000010401 27870000.040999989957 3955973.837999999989 60443.519474166 2024-05-13T12:28:02.567916+00:00 19994330.284000039101 28999999.996999990195 27869999.986999999732 3952570.072999984026 60443.519485819 2024-05-13T12:28:03.574794+00:00 19994330.284999970347 28999999.983000010252 27870000.030000001192 3949806.125000000000 60443.519497295 2024-05-13T12:28:04.566298+00:00 19994330.289000030607 29000000.006999999285 27869999.981000009924 3955430.955000013113 60443.519508949 2024-05-13T12:28:05.573177+00:00 19994330.289999961853 29000000.018000010401 27870000.016999989748 3951973.988999993075 60443.519520424 2024-05-13T12:28:06.564680+00:00 19994330.284000039101 28999999.967999961227 27869999.937000010163 3951285.027000010014 60443.519532078 2024-05-13T12:28:07.571559+00:00 19994330.289999961853 29000000.022999998182 27870000.043999999762 3951635.991999983788 60443.519543554 2024-05-13T12:28:08.563063+00:00 19994330.286000009626 28999999.999000009149 27870000.032999988645 3953809.976999998093 60443.519555208 2024-05-13T12:28:09.569941+00:00 19994330.287999991328 28999999.974000040442 27869999.984000001103 3953867.105000019073 60443.519566684 2024-05-13T12:28:10.561445+00:00 19994330.284999970347 29000000.013999998569 27869999.995999988168 3951157.919000000227 60443.519578337 2024-05-13T12:28:11.568324+00:00 19994330.287000060081 29000000.013999998569 27869999.984000030905 3952334.042999982834 60443.519589996 2024-05-13T12:28:12.575699+00:00 19994330.286999940872 28999999.996999979019 27870000.028999980539 3954897.944000006188 60443.519601467 2024-05-13T12:28:13.566705+00:00 19994330.288000110537 28999999.976000010967 27869999.944000009447 3949426.935999989975 60443.519613126 2024-05-13T12:28:14.574082+00:00 19994330.287999991328 29000000.004000011832 27870000.021000031382 3951390.055999993812 60443.519624602 2024-05-13T12:28:15.565585+00:00 19994330.286999940872 29000000.043999969959 27870000.070999979973 3955721.012000023853 60443.519636255 2024-05-13T12:28:16.572464+00:00 19994330.284999970347 28999999.974000040442 27869999.916000008583 3954012.003000020981 60443.519647731 2024-05-13T12:28:17.563967+00:00 19994330.287000000477 29000000.003999948502 27870000.050000008196 3950843.909999967087 60443.519659385 2024-05-13T12:28:18.570846+00:00 19994330.287000000477 28999999.996999979019 27869999.952999949455 3950032.166000009049 60443.519670860 2024-05-13T12:28:19.562349+00:00 19994330.285999998450 29000000.001000050455 27869999.970000028610 3948721.843999981880 60443.519682520 2024-05-13T12:28:20.569725+00:00 19994330.289999999106 28999999.998000029474 27870000.075999978930 3949438.157999991905 60443.519693990 2024-05-13T12:28:21.560731+00:00 19994330.290000010282 29000000.006999969482 27869999.996000051498 3947799.854000031948 60443.519705649 2024-05-13T12:28:22.568107+00:00 19994330.285000000149 28999999.978999968618 27869999.986999988556 3952366.969999969006 60443.519717303 2024-05-13T12:28:23.574986+00:00 19994330.287999991328 29000000.036000009626 27870000.049000021070 3953458.087999999989 60443.519728779 2024-05-13T12:28:24.566489+00:00 19994330.281000021845 28999999.958999991417 27869999.939999941736 3953345.950000048149 60443.519740433 2024-05-13T12:28:25.573368+00:00 19994330.291999999434 29000000.017000079155 27870000.000000000000 3952068.101999998093 60443.519751908 2024-05-13T12:28:26.564872+00:00 19994330.284000009298 28999999.994999889284 27870000.004999998957 3949839.958999990951 60443.519763562 2024-05-13T12:28:27.571751+00:00 19994330.289000000805 29000000.003000020981 27870000.009000059217 3950926.041000009049 60443.519775038 2024-05-13T12:28:28.563254+00:00 19994330.287999991328 28999999.994000080973 27869999.973999980837 3955140.026999949943 60443.519786691 2024-05-13T12:28:29.570133+00:00 19994330.287999991328 29000000.016999959946 27870000.031000021845 3953225.837000011932 60443.519798167 2024-05-13T12:28:30.561637+00:00 19994330.285999979824 28999999.981999989599 27869999.925999999046 3953726.086000024807 60443.519809821 2024-05-13T12:28:31.568516+00:00 19994330.286000009626 28999999.988999959081 27870000.026000019163 3953191.993999958038 60443.519821480 2024-05-13T12:28:32.575891+00:00 19994330.286000009626 29000000.032999988645 27870000.048999909312 3951891.040000020992 60443.519832956 2024-05-13T12:28:33.567395+00:00 19994330.288999971002 28999999.976000070572 27869999.965000029653 3955051.972999989986 60443.519844610 2024-05-13T12:28:34.574273+00:00 19994330.285000029951 29000000.013999938965 27870000.003999948502 3952078.985000013839 60443.519856086 2024-05-13T12:28:35.565779+00:00 19994330.290000021458 29000000.000999990851 27870000.003000020981 3949954.935999989975 60443.519867739 2024-05-13T12:28:36.572656+00:00 19994330.287999991328 28999999.965000011027 27869999.996000051498 3956888.971000016201 60443.519879215 2024-05-13T12:28:37.564159+00:00 19994330.287999991328 29000000.022999990731 27870000.003000020981 3955571.018999993801 60443.519890874 2024-05-13T12:28:38.571534+00:00 19994330.283999979496 29000000.008999999613 27870000.009999990463 3953596.058000028133 60443.519902344 2024-05-13T12:28:39.562541+00:00 19994330.287000000477 29000000.007000010461 27870000.024999998510 3955750.065999985207 60443.519914004 2024-05-13T12:28:40.569918+00:00 19994330.288000050932 29000000.014999989420 27869999.993000000715 3955411.009999989998 60443.519925474 2024-05-13T12:28:41.560924+00:00 19994330.284999970347 28999999.995999988168 27869999.984000001103 3953326.936999977101 60443.519937133 2024-05-13T12:28:42.568299+00:00 19994330.291999999434 28999999.993000000715 27870000.030000001192 3950057.007000029087 60443.519948793 2024-05-13T12:28:43.575674+00:00 19994330.285999950022 28999999.970999989659 27869999.937999989837 3952788.008000016212 60443.519960268 2024-05-13T12:28:44.567177+00:00 19994330.285000089556 29000000.020000040531 27870000.038000021130 3953203.988999962807 60443.519971922 2024-05-13T12:28:45.574057+00:00 19994330.286999940872 28999999.993999961764 27869999.995999988168 3945776.027999997139 60443.519983398 2024-05-13T12:28:46.565560+00:00 19994330.287999991328 29000000.004000011832 27869999.998999979347 3950630.018999993801 60443.519995051 2024-05-13T12:28:47.572439+00:00 19994330.284000039101 29000000.028000000864 27870000.018999990076 3952917.957000017166 60443.520006527 2024-05-13T12:28:48.563942+00:00 19994330.286000009626 28999999.971000019461 27869999.981000009924 3955029.916999996174 60443.520018186 2024-05-13T12:28:49.571317+00:00 19994330.291000008583 29000000.005999978632 27869999.971999999136 3952416.134000002872 60443.520029657 2024-05-13T12:28:50.562324+00:00 19994330.286999940872 28999999.984000030905 27870000.011000040919 3947171.979000031948 60443.520041316 2024-05-13T12:28:51.569700+00:00 19994330.285000089556 29000000.015999969095 27869999.994999948889 3951685.009000002872 60443.520052786 2024-05-13T12:28:52.560707+00:00 19994330.287999991328 28999999.987000048161 27870000.015000049025 3950789.960999966133 60443.520064445 2024-05-13T12:28:53.568082+00:00 19994330.286000009626 28999999.991999920458 27870000.013999998569 3955704.039000033867 60443.520076105 2024-05-13T12:28:54.575457+00:00 19994330.287999991328 29000000.013000011444 27870000.004000011832 3955309.899999976158 60443.520087575 2024-05-13T12:28:55.566463+00:00 19994330.286999940872 29000000.004999998957 27869999.988999959081 3952418.977999985218 60443.520099234 2024-05-13T12:28:56.573840+00:00 19994330.290000081062 28999999.985000010580 27870000.057000041008 3957079.039000033867 60443.520110710 2024-05-13T12:28:57.565343+00:00 19994330.288999918848 29000000.028000000864 27869999.979999959469 3952429.914999961853 60443.520122364 2024-05-13T12:28:58.572222+00:00 19994330.284000039101 28999999.990000009537 27869999.940999981016 3952572.215000032913 60443.520133839 2024-05-13T12:28:59.563725+00:00 19994330.284999970347 28999999.977000001818 27870000.022000070661 3954306.908999979030 60443.520145493 2024-05-13T12:29:00.570604+00:00 19994330.284000039101 29000000.019000049680 27869999.960999969393 3953925.018000007141 60443.520156969 2024-05-13T12:29:01.562108+00:00 19994330.291000008583 28999999.998000029474 27870000.041999939829 3957389.946999967098 60443.520168622 2024-05-13T12:29:02.568987+00:00 19994330.286000009626 29000000.015999909490 27870000.021000031382 3951202.144000052940 60443.520180098 2024-05-13T12:29:03.560490+00:00 19994330.287999991328 28999999.973999980837 27869999.953999999911 3954688.908999979030 60443.520191752 2024-05-13T12:29:04.567369+00:00 19994330.289000030607 29000000.001000050455 27870000.078000068665 3954050.949000000954 60443.520203412 2024-05-13T12:29:05.574744+00:00 19994330.286999940872 28999999.995000001043 27869999.924999948591 3954331.069000006188 60443.520214881 2024-05-13T12:29:06.565752+00:00 19994330.284999970347 29000000.029999971390 27870000.060000058264 3956851.002999960911 60443.520226541 2024-05-13T12:29:07.573127+00:00 19994330.289000030607 28999999.998000029474 27869999.980999950320 3953251.969000041019 60443.520238011 2024-05-13T12:29:08.564134+00:00 19994330.284000039101 29000000.006000038236 27869999.983000040054 3954063.009000002872 60443.520249670 2024-05-13T12:29:09.571509+00:00 19994330.288999918848 28999999.971999999136 27869999.949999928474 3953895.916000009049 60443.520261146 2024-05-13T12:29:10.563012+00:00 19994330.288000110537 28999999.990000009537 27870000.085000038147 3955469.011999965180 60443.520272800 2024-05-13T12:29:11.569892+00:00 19994330.289999999106 29000000.030999898911 27869999.993999961764 3950648.106000006199 60443.520284276 2024-05-13T12:29:12.561395+00:00 19994330.282000001520 29000000.015999998897 27870000.022999998182 3953592.000000000000 60443.520295929 2024-05-13T12:29:13.568274+00:00 19994330.289000000805 28999999.982999999076 27869999.952000018209 3954676.010999978054 60443.520307588 2024-05-13T12:29:14.575649+00:00 19994330.285999998450 28999999.975999999791 27869999.995000001043 3951865.010000050068 60443.520319059 2024-05-13T12:29:15.566656+00:00 19994330.285000000149 29000000.045000001788 27869999.990000009537 3956047.958000003826 60443.520330718 2024-05-13T12:29:16.574032+00:00 19994330.287999998778 28999999.964999988675 27869999.967000011355 3949811.968999981880 60443.520342188 2024-05-13T12:29:17.565039+00:00 19994330.289999991655 28999999.999000009149 27870000.050000000745 3948846.986999989022 60443.520353847 2024-05-13T12:29:18.572414+00:00 19994330.285000000149 29000000.004000011832 27870000.013999998569 3950614.061999977101 60443.520365323 2024-05-13T12:29:19.563918+00:00 19994330.288000021130 29000000.002999991179 27869999.989999998361 3952835.876000047196 60443.520376977 2024-05-13T12:29:20.570797+00:00 19994330.287000000477 28999999.995000001043 27869999.959999989718 3951903.053999959957 60443.520388447 2024-05-13T12:29:21.561804+00:00 19994330.287000000477 28999999.991000000387 27870000.028999999166 3952417.008000075817 60443.520400106 2024-05-13T12:29:22.569179+00:00 19994330.285000000149 29000000.004999998957 27870000.024000018835 3959941.038999915123 60443.520411582 2024-05-13T12:29:23.560682+00:00 19994330.285999979824 29000000.017000019550 27869999.977999988943 3954457.998000026215 60443.520423235 2024-05-13T12:29:24.567561+00:00 19994330.291000008583 28999999.964999970049 27870000.015999998897 3950690.054999948014 60443.520434895 2024-05-13T12:29:25.574937+00:00 19994330.287999991328 29000000.012000020593 27869999.935999989510 3949014.976999998093 60443.520446365 2024-05-13T12:29:26.565944+00:00 19994330.286000009626 28999999.997999969870 27870000.041999999434 3953547.038000106812 60443.520458024 2024-05-13T12:29:27.573319+00:00 19994330.286000009626 29000000.006000038236 27870000.012000020593 3948203.877999901772 60443.520469495 2024-05-13T12:29:28.564326+00:00 19994330.288999971002 29000000.002999961376 27869999.978999968618 3953470.114000082016 60443.520481154 2024-05-13T12:29:29.571701+00:00 19994330.284000039101 29000000.004999998957 27869999.971999999136 3957501.893999934196 60443.520492624 2024-05-13T12:29:30.562709+00:00 19994330.287999991328 29000000.008000019938 27870000.041999999434 3951996.036000012886 60443.520504283 2024-05-13T12:29:31.570084+00:00 19994330.289999961853 29000000.016000028700 27870000.008000019938 3953126.939000010025 60443.520515759 2024-05-13T12:29:32.561587+00:00 19994330.289000030607 28999999.972999930382 27869999.981000009924 3955940.092000008095 60443.520527413 2024-05-13T12:29:33.568466+00:00 19994330.282000008970 28999999.994000080973 27869999.995999988168 3956018.031999946106 60443.520538888 2024-05-13T12:29:34.559969+00:00 19994330.288999971002 29000000.015999909490 27870000.009999990463 3952706.892000079155 60443.520550543 2024-05-13T12:29:35.566849+00:00 19994330.287000000477 28999999.969000101089 27869999.977999988943 3952957.083999990951 60443.520562202 2024-05-13T12:29:36.574224+00:00 19994330.285000029951 29000000.035999890417 27870000.009999990463 3951614.878000020981 60443.520573677 2024-05-13T12:29:37.565727+00:00 19994330.285999950022 28999999.987000111490 27870000.060000058264 3956076.149999976158 60443.520585331 2024-05-13T12:29:38.572606+00:00 19994330.287999991328 29000000.005999919027 27869999.967000011355 3952702.865999937057 60443.520596801 2024-05-13T12:29:39.563614+00:00 19994330.287999991328 28999999.963999990374 27870000.000999931246 3954905.023000001907 60443.520608461 2024-05-13T12:29:40.570989+00:00 19994330.288000110537 29000000.019999980927 27869999.990000009537 3952847.134000062943 60443.520619936 2024-05-13T12:29:41.562491+00:00 19994330.286999940872 29000000.022999998182 27870000.019000049680 3953551.934000014793 60443.520631590 2024-05-13T12:29:42.569370+00:00 19994330.287000060081 28999999.998000029474 27869999.985999941826 3951312.981999992859 60443.520643066 2024-05-13T12:29:43.560874+00:00 19994330.283999919891 29000000.001999970526 27870000.022999998182 3951607.970999956131 60443.520654725 2024-05-13T12:29:44.568249+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3952214.965999960899 60443.520666195 2024-05-13T12:29:45.559256+00:00 19994330.291000008583 28999999.996000051498 27869999.995000001043 3953421.958000063896 60443.520677854 2024-05-13T12:29:46.566631+00:00 19994330.287000060081 29000000.016000028700 27870000.039000030607 3956420.095999956131 60443.520689508 2024-05-13T12:29:47.573511+00:00 19994330.287999991328 29000000.000000000000 27869999.916999939829 3954715.923000096809 60443.520700984 2024-05-13T12:29:48.565014+00:00 19994330.287999991328 29000000.002999901772 27870000.037000060081 3954390.044999957085 60443.520712638 2024-05-13T12:29:49.571894+00:00 19994330.283999919891 28999999.965999998152 27870000.026999950409 3953101.995000004768 60443.520724113 2024-05-13T12:29:50.563396+00:00 19994330.288000110537 29000000.032000008970 27869999.935999989510 3953063.937999964226 60443.520735767 2024-05-13T12:29:51.570275+00:00 19994330.286999940872 28999999.978000000119 27870000.027000069618 3952262.073000072967 60443.520747243 2024-05-13T12:29:52.561779+00:00 19994330.287000060081 29000000.021999999881 27869999.993999961764 3955487.006999969017 60443.520758897 2024-05-13T12:29:53.568658+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3951559.990000010002 60443.520770372 2024-05-13T12:29:54.560161+00:00 19994330.283999919891 28999999.984000001103 27870000.009000059217 3954363.004999995232 60443.520782026 2024-05-13T12:29:55.567040+00:00 19994330.292999979109 29000000.006999999285 27869999.965999960899 3953885.047999978065 60443.520793685 2024-05-13T12:29:56.574415+00:00 19994330.287000060081 28999999.991999980062 27870000.043000001460 3951792.947999954224 60443.520805155 2024-05-13T12:29:57.565422+00:00 19994330.286000009626 29000000.006999999285 27869999.991000000387 3953403.090000032913 60443.520816815 2024-05-13T12:29:58.572798+00:00 19994330.281000021845 29000000.014999989420 27870000.013999998569 3953386.036000012886 60443.520828285 2024-05-13T12:29:59.563805+00:00 19994330.287999991328 29000000.005000051111 27869999.960999999195 3954771.906000018120 60443.520839944 2024-05-13T12:30:00.571180+00:00 19994330.289999961853 29000000.004999998957 27870000.038999989629 3950631.036000012886 60443.520851420 2024-05-13T12:30:01.562683+00:00 19994330.287999991328 28999999.978999968618 27869999.981000009924 3954748.975999950897 60443.520863074 2024-05-13T12:30:02.569563+00:00 19994330.287000060081 28999999.980000019073 27870000.048000011593 3953899.937999964226 60443.520874550 2024-05-13T12:30:03.561065+00:00 19994330.286000009626 29000000.013000011444 27869999.969999998808 3953791.042000054847 60443.520886203 2024-05-13T12:30:04.567945+00:00 19994330.286999940872 28999999.993999961764 27869999.998999979347 3953902.036000012886 60443.520897679 2024-05-13T12:30:05.559448+00:00 19994330.287000000477 29000000.022000011057 27870000.008999999613 3950732.893999934196 60443.520909338 2024-05-13T12:30:06.566823+00:00 19994330.287000000477 29000000.000999990851 27869999.979000028223 3952432.040000081062 60443.520920992 2024-05-13T12:30:07.573702+00:00 19994330.285999998450 28999999.986000001431 27869999.978999968618 3951286.013999938965 60443.520932468 2024-05-13T12:30:08.565206+00:00 19994330.289999991655 29000000.024000048637 27870000.054000020027 3950564.027000070084 60443.520944121 2024-05-13T12:30:09.572085+00:00 19994330.287999998778 28999999.980000019073 27869999.962999999523 3950341.950999975204 60443.520955597 2024-05-13T12:30:10.563589+00:00 19994330.285999998450 29000000.007999900728 27870000.013000011444 3947828.065999985207 60443.520967251 2024-05-13T12:30:11.570468+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3951092.001000047196 60443.520978726 2024-05-13T12:30:12.561971+00:00 19994330.289000000805 29000000.014000058174 27869999.967999991030 3957829.936999917030 60443.520990386 2024-05-13T12:30:13.569346+00:00 19994330.287000000477 29000000.008999940008 27870000.044999960810 3951682.052000045776 60443.521001856 2024-05-13T12:30:14.560353+00:00 19994330.285000000149 28999999.983999971300 27869999.996999979019 3954687.988000034820 60443.521013516 2024-05-13T12:30:15.567728+00:00 19994330.285999979824 29000000.021000031382 27870000.016000028700 3952381.978999971878 60443.521024985 2024-05-13T12:30:16.558735+00:00 19994330.288000021130 28999999.966000080109 27869999.912999991328 3956474.042999982834 60443.521036645 2024-05-13T12:30:17.566110+00:00 19994330.289000000805 29000000.008999940008 27870000.041000008583 3957611.049000024796 60443.521048299 2024-05-13T12:30:18.572990+00:00 19994330.287999991328 29000000.034000039101 27870000.024000048637 3949536.906999946106 60443.521059774 2024-05-13T12:30:19.564493+00:00 19994330.282000008970 28999999.967999938875 27869999.991999980062 3953092.013000010978 60443.521071434 2024-05-13T12:30:20.571868+00:00 19994330.288999971002 28999999.991999980062 27869999.962999939919 3952717.968999981880 60443.521082904 2024-05-13T12:30:21.562875+00:00 19994330.287000000477 29000000.018000010401 27870000.057000041008 3953683.096000074875 60443.521094563 2024-05-13T12:30:22.570251+00:00 19994330.285000029951 28999999.989000078291 27869999.950999978930 3951450.949999928009 60443.521106033 2024-05-13T12:30:23.561258+00:00 19994330.291999999434 29000000.000999931246 27870000.040000081062 3951899.986000061035 60443.521117692 2024-05-13T12:30:24.568633+00:00 19994330.286000009626 29000000.013000011444 27870000.022999878973 3950105.028999925125 60443.521129163 2024-05-13T12:30:25.559640+00:00 19994330.288999971002 29000000.014999989420 27869999.948000069708 3949542.951000093948 60443.521140822 2024-05-13T12:30:26.567015+00:00 19994330.282000008970 28999999.965999998152 27870000.008999940008 3952901.966999887954 60443.521152476 2024-05-13T12:30:27.573895+00:00 19994330.287000000477 29000000.015999998897 27870000.032000061125 3955199.147000073921 60443.521163952 2024-05-13T12:30:28.565398+00:00 19994330.290000021458 28999999.996999990195 27869999.963999990374 3949470.906999946106 60443.521175611 2024-05-13T12:30:29.572773+00:00 19994330.283999979496 29000000.002000000328 27870000.013000011444 3948213.996000051033 60443.521187081 2024-05-13T12:30:30.563779+00:00 19994330.291000008583 29000000.018000010401 27870000.047999981791 3953625.037999988068 60443.521198740 2024-05-13T12:30:31.571155+00:00 19994330.290999948978 28999999.981000009924 27869999.932999968529 3947888.983999968041 60443.521210210 2024-05-13T12:30:32.562163+00:00 19994330.282999988645 28999999.977999988943 27870000.014999989420 3954721.916000009049 60443.521221870 2024-05-13T12:30:33.569538+00:00 19994330.288000110537 29000000.027000010014 27869999.991000059992 3954290.980000019073 60443.521233345 2024-05-13T12:30:34.561041+00:00 19994330.283999919891 28999999.996000021696 27869999.984999999404 3957800.171000003815 60443.521244999 2024-05-13T12:30:35.567920+00:00 19994330.286000009626 28999999.998999949545 27870000.032999999821 3952526.896000028122 60443.521256475 2024-05-13T12:30:36.559423+00:00 19994330.289999961853 28999999.993000030518 27870000.017999991775 3957838.031000018120 60443.521268134 2024-05-13T12:30:37.566799+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3952890.961999893188 60443.521279788 2024-05-13T12:30:38.573678+00:00 19994330.289000030607 28999999.996999979019 27869999.974000010639 3956794.075000048149 60443.521291263 2024-05-13T12:30:39.565181+00:00 19994330.286000009626 29000000.031000021845 27870000.044999990612 3957140.879000068177 60443.521302918 2024-05-13T12:30:40.572060+00:00 19994330.284999970347 28999999.985000010580 27870000.015000019222 3956232.092999935150 60443.521314393 2024-05-13T12:30:41.563563+00:00 19994330.286000009626 29000000.015999969095 27870000.021000001580 3957135.990000010002 60443.521326052 2024-05-13T12:30:42.570938+00:00 19994330.287000060081 28999999.966000020504 27869999.922999981791 3960029.985000013839 60443.521337523 2024-05-13T12:30:43.561946+00:00 19994330.286999940872 28999999.999000009149 27869999.984000001103 3962856.991999983788 60443.521349182 2024-05-13T12:30:44.569321+00:00 19994330.292999979109 29000000.025999959558 27870000.057000041008 3956548.986999989022 60443.521360658 2024-05-13T12:30:45.560824+00:00 19994330.286000009626 29000000.014000058174 27869999.949999991804 3955442.016000031959 60443.521372311 2024-05-13T12:30:46.567703+00:00 19994330.284000039101 28999999.996999979019 27870000.048999968916 3956177.034999967087 60443.521383787 2024-05-13T12:30:47.559207+00:00 19994330.286999940872 28999999.981999989599 27870000.013999998569 3959224.968999981880 60443.521395441 2024-05-13T12:30:48.566086+00:00 19994330.287000060081 28999999.973999980837 27869999.956000030041 3957632.948000072967 60443.521407100 2024-05-13T12:30:49.573460+00:00 19994330.286000009626 29000000.037000060081 27870000.033999979496 3952964.088999987114 60443.521418570 2024-05-13T12:30:50.564468+00:00 19994330.283999919891 28999999.977000001818 27869999.962000008672 3955108.873999952804 60443.521430230 2024-05-13T12:30:51.571843+00:00 19994330.294000029564 29000000.016999959946 27870000.092000011355 3956762.011000037193 60443.521441706 2024-05-13T12:30:52.563347+00:00 19994330.284999970347 29000000.013000011444 27869999.940999981016 3956855.067999958992 60443.521453359 2024-05-13T12:30:53.570226+00:00 19994330.287999991328 28999999.990000009537 27870000.004000071436 3960506.050000071991 60443.521464829 2024-05-13T12:30:54.561233+00:00 19994330.288000110537 28999999.982999920845 27870000.019999980927 3953810.855999947060 60443.521476489 2024-05-13T12:30:55.568608+00:00 19994330.284999970347 28999999.977000121027 27869999.946999911219 3961187.141999959946 60443.521487964 2024-05-13T12:30:56.560111+00:00 19994330.287999991328 29000000.025999899954 27869999.991000059992 3954756.997000098228 60443.521499618 2024-05-13T12:30:57.566991+00:00 19994330.286000009626 28999999.995000001043 27870000.039000030607 3950191.929999948014 60443.521511094 2024-05-13T12:30:58.558494+00:00 19994330.287999998778 29000000.008000019938 27869999.993999961764 3951294.054999948014 60443.521522747 2024-05-13T12:30:59.565373+00:00 19994330.287999998778 28999999.983000040054 27870000.014000058174 3950717.906000018120 60443.521534407 2024-05-13T12:31:00.572748+00:00 19994330.286999989301 29000000.019999980927 27869999.993999961764 3952077.057000041008 60443.521545882 2024-05-13T12:31:01.564251+00:00 19994330.285999998450 28999999.983999971300 27869999.985000010580 3953395.004999995232 60443.521557536 2024-05-13T12:31:02.571131+00:00 19994330.287000000477 29000000.009000059217 27870000.018000010401 3956535.055999993812 60443.521569012 2024-05-13T12:31:03.562634+00:00 19994330.287000000477 29000000.004999998957 27869999.962000008672 3952131.917999982834 60443.521580665 2024-05-13T12:31:04.569513+00:00 19994330.285999998450 29000000.017000000924 27870000.074999928474 3956100.976999998093 60443.521592141 2024-05-13T12:31:05.561016+00:00 19994330.288000021130 28999999.989000000060 27869999.962000008672 3951736.167999982834 60443.521603801 2024-05-13T12:31:06.568392+00:00 19994330.288999971002 29000000.000000000000 27870000.013000011444 3950825.888000010978 60443.521615271 2024-05-13T12:31:07.559399+00:00 19994330.285000029951 28999999.984999999404 27870000.014000058174 3951008.014000058174 60443.521626930 2024-05-13T12:31:08.566773+00:00 19994330.287000000477 29000000.015000019222 27869999.989999890327 3950429.021999955177 60443.521638400 2024-05-13T12:31:09.557781+00:00 19994330.285999979824 28999999.981999989599 27869999.958000060171 3953338.986000061035 60443.521650060 2024-05-13T12:31:10.565156+00:00 19994330.285000000149 29000000.018000010401 27870000.036000009626 3949996.978999971878 60443.521661713 2024-05-13T12:31:11.572035+00:00 19994330.289000030607 29000000.010999981314 27870000.016000028700 3948475.010999917984 60443.521673189 2024-05-13T12:31:12.563538+00:00 19994330.287000000477 28999999.983000040054 27869999.952999949455 3951573.012000083923 60443.521684843 2024-05-13T12:31:13.570418+00:00 19994330.290999948978 29000000.002999961376 27870000.002000000328 3955423.065999985207 60443.521696318 2024-05-13T12:31:14.561921+00:00 19994330.285000029951 28999999.979000028223 27870000.021000009030 3955494.855000019073 60443.521707978 2024-05-13T12:31:15.569296+00:00 19994330.288999971002 29000000.023999989033 27870000.004999998957 3950582.021000028122 60443.521719448 2024-05-13T12:31:16.560303+00:00 19994330.287000000477 28999999.982999980450 27870000.021000001580 3954202.128999948967 60443.521731107 2024-05-13T12:31:17.567678+00:00 19994330.287000000477 29000000.037999991328 27869999.991000000387 3947686.932000041008 60443.521742577 2024-05-13T12:31:18.558685+00:00 19994330.284000039101 28999999.977000001818 27869999.946000009775 3954428.987999916077 60443.521754237 2024-05-13T12:31:19.566061+00:00 19994330.287000000477 28999999.970000028610 27869999.989999979734 3950540.007000089157 60443.521765891 2024-05-13T12:31:20.572940+00:00 19994330.287999991328 29000000.005999978632 27870000.015999998897 3952228.981999992859 60443.521777366 2024-05-13T12:31:21.564443+00:00 19994330.287999991328 29000000.025999959558 27870000.018000010401 3951425.032999991905 60443.521789026 2024-05-13T12:31:22.571818+00:00 19994330.286000009626 28999999.994000080973 27870000.035000029951 3948488.990999937057 60443.521800496 2024-05-13T12:31:23.562826+00:00 19994330.287999991328 28999999.995999928564 27869999.909999970347 3955665.950000048149 60443.521812155 2024-05-13T12:31:24.570201+00:00 19994330.288000050932 29000000.009999990463 27870000.059999998659 3953673.113999962807 60443.521823625 2024-05-13T12:31:25.561208+00:00 19994330.283999919891 29000000.012000080198 27870000.042999979109 3954713.825999975204 60443.521835284 2024-05-13T12:31:26.568583+00:00 19994330.287000060081 29000000.004999998957 27869999.965000029653 3954036.064000010025 60443.521846760 2024-05-13T12:31:27.560086+00:00 19994330.289000030607 28999999.985999941826 27869999.986999988556 3950437.116000055801 60443.521858414 2024-05-13T12:31:28.566965+00:00 19994330.287999991328 28999999.978000041097 27870000.000000000000 3954306.852999926079 60443.521869884 2024-05-13T12:31:29.557973+00:00 19994330.288999918848 29000000.016000028700 27869999.966000020504 3954590.055000067223 60443.521881543 2024-05-13T12:31:30.565348+00:00 19994330.285000089556 29000000.000999931246 27870000.032999988645 3948914.093999981880 60443.521893197 2024-05-13T12:31:31.572227+00:00 19994330.284999970347 28999999.988000039011 27869999.921999990940 3955810.879999995232 60443.521904673 2024-05-13T12:31:32.563730+00:00 19994330.286999940872 28999999.991999980062 27870000.042000059038 3950939.087000011932 60443.521916332 2024-05-13T12:31:33.571106+00:00 19994330.290000081062 29000000.024000048637 27870000.043999910355 3954750.986999989022 60443.521927802 2024-05-13T12:31:34.562113+00:00 19994330.283999919891 29000000.003999948502 27870000.014000058174 3951942.978000044823 60443.521939462 2024-05-13T12:31:35.569488+00:00 19994330.290000081062 28999999.978999968618 27869999.996999979019 3953064.962999939919 60443.521950932 2024-05-13T12:31:36.560495+00:00 19994330.286999940872 29000000.001000050455 27869999.978000041097 3957413.963999987114 60443.521962591 2024-05-13T12:31:37.567870+00:00 19994330.284999970347 29000000.021000031382 27870000.032999988645 3956099.055000067223 60443.521974061 2024-05-13T12:31:38.558878+00:00 19994330.290000081062 28999999.969999909401 27869999.996999979019 3948018.007999999914 60443.521985720 2024-05-13T12:31:39.566253+00:00 19994330.284999970347 29000000.008000019938 27869999.991999980062 3950446.876000000164 60443.521997196 2024-05-13T12:31:40.557756+00:00 19994330.287000060081 29000000.004000000656 27870000.013000011444 3954958.177999998908 60443.522008850 2024-05-13T12:31:41.564635+00:00 19994330.288999918848 29000000.010000009090 27869999.955999970436 3955196.986000000965 60443.522020509 2024-05-13T12:31:42.572011+00:00 19994330.284000039101 29000000.010000001639 27870000.046000000089 3953028.943999997806 60443.522031980 2024-05-13T12:31:43.563017+00:00 19994330.289999961853 28999999.974000010639 27869999.925000071526 3953200.006999998819 60443.522043639 2024-05-13T12:31:44.570392+00:00 19994330.289000030607 29000000.025999978185 27870000.096999879926 3950904.035000000149 60443.522055109 2024-05-13T12:31:45.561400+00:00 19994330.281999949366 28999999.964000020176 27869999.931000109762 3953158.092000000179 60443.522066768 2024-05-13T12:31:46.568775+00:00 19994330.289000030607 29000000.043999999762 27870000.008999940008 3956677.879000001121 60443.522078244 2024-05-13T12:31:47.560279+00:00 19994330.287000060081 28999999.991999980062 27870000.057999968529 3953537.145000002813 60443.522089898 2024-05-13T12:31:48.567157+00:00 19994330.286999940872 28999999.991000030190 27869999.911000009626 3948645.896999999881 60443.522101373 2024-05-13T12:31:49.558661+00:00 19994330.287000060081 28999999.969999969006 27870000.039000030607 3957203.974999994040 60443.522113027 2024-05-13T12:31:50.565540+00:00 19994330.288999918848 29000000.007000029087 27869999.968999978155 3956458.979000002146 60443.522124686 2024-05-13T12:31:51.572915+00:00 19994330.287000060081 29000000.013000011444 27869999.978999998420 3955189.006999998819 60443.522136162 2024-05-13T12:31:52.564418+00:00 19994330.284000001848 29000000.021999958903 27870000.098999999464 3948917.980000004172 60443.522147816 2024-05-13T12:31:53.571297+00:00 19994330.285999998450 28999999.980000019073 27869999.993999999017 3955629.085000000894 60443.522159291 2024-05-13T12:31:54.562801+00:00 19994330.289000000805 29000000.004000011832 27869999.938000008464 3957928.936999992002 60443.522170946 2024-05-13T12:31:55.569680+00:00 19994330.291000008583 28999999.996999979019 27869999.993999999017 3954735.930000007153 60443.522182421 2024-05-13T12:31:56.561183+00:00 19994330.281999990344 28999999.997000038624 27870000.021999981254 3954142.026999995112 60443.522194075 2024-05-13T12:31:57.568062+00:00 19994330.291999999434 29000000.013999998569 27869999.951000008732 3956024.042999998201 60443.522205551 2024-05-13T12:31:58.559565+00:00 19994330.282999988645 28999999.971999999136 27869999.997000008821 3952596.972000002861 60443.522217210 2024-05-13T12:31:59.566940+00:00 19994330.289000000805 29000000.008999940008 27870000.055999990553 3952321.032000004780 60443.522228680 2024-05-13T12:32:00.557948+00:00 19994330.284000009298 29000000.001999970526 27869999.998999979347 3960850.001000002027 60443.522240339 2024-05-13T12:32:01.565323+00:00 19994330.287999991328 29000000.002000089735 27869999.989000018686 3954778.958999990951 60443.522251993 2024-05-13T12:32:02.572202+00:00 19994330.288000021130 28999999.998999949545 27869999.992999970913 3952098.070000008214 60443.522263469 2024-05-13T12:32:03.563706+00:00 19994330.287000000477 29000000.001000050455 27870000.025000039488 3950158.899999991059 60443.522275128 2024-05-13T12:32:04.571081+00:00 19994330.289999991655 28999999.995000001043 27870000.001999970526 3952191.120000004768 60443.522286598 2024-05-13T12:32:05.562088+00:00 19994330.287000000477 29000000.000000000000 27870000.022000011057 3949216.864999995101 60443.522298258 2024-05-13T12:32:06.569463+00:00 19994330.285000029951 29000000.000999931246 27869999.978999968618 3951337.115000010002 60443.522309728 2024-05-13T12:32:07.560470+00:00 19994330.287000000477 29000000.008000019938 27869999.961000028998 3952549.950000002980 60443.522321387 2024-05-13T12:32:08.567845+00:00 19994330.282999988645 28999999.991999980062 27870000.049000021070 3954759.036999986041 60443.522332857 2024-05-13T12:32:09.558853+00:00 19994330.289999961853 29000000.032000061125 27870000.046000000089 3951199.946000009775 60443.522344517 2024-05-13T12:32:10.566228+00:00 19994330.286000009626 28999999.967000011355 27869999.906999949366 3946582.995999991894 60443.522355992 2024-05-13T12:32:11.557731+00:00 19994330.290000021458 29000000.036000009626 27870000.035000089556 3949567.023000001907 60443.522367646 2024-05-13T12:32:12.564610+00:00 19994330.288999971002 28999999.965999960899 27869999.940999981016 3951638.027000010014 60443.522379305 2024-05-13T12:32:13.571985+00:00 19994330.285000029951 28999999.993000030518 27870000.077999949455 3947621.967999995220 60443.522390781 2024-05-13T12:32:14.563489+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3953729.993000001181 60443.522402435 2024-05-13T12:32:15.570368+00:00 19994330.287000000477 28999999.983000040054 27869999.978999968618 3947884.053000003099 60443.522413910 2024-05-13T12:32:16.561870+00:00 19994330.285999950022 29000000.032999988645 27869999.975000020117 3948991.961999983061 60443.522425564 2024-05-13T12:32:17.568750+00:00 19994330.286000009626 28999999.986999999732 27869999.971999999136 3952442.985000013839 60443.522437040 2024-05-13T12:32:18.560253+00:00 19994330.290000021458 28999999.988000009209 27870000.049000021070 3955573.048000007868 60443.522448699 2024-05-13T12:32:19.567629+00:00 19994330.289000030607 29000000.004000000656 27869999.950000051409 3956083.987999976147 60443.522460169 2024-05-13T12:32:20.558636+00:00 19994330.283999919891 28999999.997999999672 27870000.014999989420 3956475.965000004042 60443.522471829 2024-05-13T12:32:21.566011+00:00 19994330.289000030607 29000000.013000000268 27870000.038999918848 3951572.024000018835 60443.522483305 2024-05-13T12:32:22.557514+00:00 19994330.284999970347 28999999.995000001043 27870000.016000028700 3952949.076999992132 60443.522494958 2024-05-13T12:32:23.564393+00:00 19994330.287000060081 28999999.985000010580 27869999.927000049502 3953414.976999998093 60443.522506618 2024-05-13T12:32:24.571768+00:00 19994330.286000009626 29000000.038999971002 27870000.065999981016 3955551.949000000954 60443.522518094 2024-05-13T12:32:25.563272+00:00 19994330.289999961853 28999999.983000010252 27869999.983000040054 3955340.960999995004 60443.522529747 2024-05-13T12:32:26.570151+00:00 19994330.286999940872 29000000.005000028759 27869999.989999890327 3957119.920000017155 60443.522541223 2024-05-13T12:32:27.561654+00:00 19994330.287000060081 29000000.025999959558 27870000.012000080198 3957825.095999985933 60443.522552877 2024-05-13T12:32:28.568533+00:00 19994330.284999970347 28999999.975000020117 27870000.032999988645 3953149.995000004768 60443.522564352 2024-05-13T12:32:29.560037+00:00 19994330.287999991328 28999999.986000001431 27869999.939000010490 3951359.988999993075 60443.522576006 2024-05-13T12:32:30.566916+00:00 19994330.286000009626 29000000.022999998182 27870000.054999999702 3958829.969000012148 60443.522587482 2024-05-13T12:32:31.558419+00:00 19994330.286000009626 28999999.991000000387 27869999.951999999583 3954066.041999996174 60443.522599141 2024-05-13T12:32:32.565794+00:00 19994330.292000059038 29000000.000000000000 27869999.974000010639 3953156.039000004996 60443.522610611 2024-05-13T12:32:33.556801+00:00 19994330.286000009626 29000000.004999998957 27870000.057999998331 3952727.968999981880 60443.522622271 2024-05-13T12:32:34.564177+00:00 19994330.285999890417 28999999.968999978155 27869999.967999991030 3954580.000000000000 60443.522633924 2024-05-13T12:32:35.571056+00:00 19994330.285000089556 29000000.046000059694 27870000.004999998957 3952331.084000021219 60443.522645400 2024-05-13T12:32:36.562559+00:00 19994330.288999918848 28999999.982999920845 27870000.022000011057 3949765.965999991167 60443.522657054 2024-05-13T12:32:37.569438+00:00 19994330.282999988645 28999999.994000080973 27869999.984999980778 3955019.071000009775 60443.522668529 2024-05-13T12:32:38.560941+00:00 19994330.289000030607 29000000.009999990463 27869999.954000029713 3952189.933999984991 60443.522680183 2024-05-13T12:32:39.567820+00:00 19994330.289999961853 28999999.987999919802 27870000.074000000954 3951676.930000007153 60443.522691659 2024-05-13T12:32:40.559324+00:00 19994330.287000060081 29000000.004000071436 27869999.954999979585 3953772.108999996912 60443.522703318 2024-05-13T12:32:41.566699+00:00 19994330.287999991328 28999999.985999941826 27870000.009999990463 3953246.911000012886 60443.522714788 2024-05-13T12:32:42.557706+00:00 19994330.284999970347 29000000.006000038236 27870000.005999978632 3951529.990999997128 60443.522726448 2024-05-13T12:32:43.565081+00:00 19994330.285000089556 29000000.001999970526 27870000.022999998182 3952685.016999990214 60443.522738101 2024-05-13T12:32:44.571961+00:00 19994330.287999991328 29000000.024999979883 27870000.006000038236 3959013.854000002146 60443.522749577 2024-05-13T12:32:45.563464+00:00 19994330.286000009626 28999999.970000028610 27869999.953999999911 3958731.119000018109 60443.522761237 2024-05-13T12:32:46.570841+00:00 19994330.289000000805 29000000.029000040144 27870000.018000010401 3961420.941999971867 60443.522772707 2024-05-13T12:32:47.561845+00:00 19994330.289999999106 28999999.971999999136 27869999.991000000387 3955607.138000010978 60443.522784366 2024-05-13T12:32:48.569221+00:00 19994330.286999989301 29000000.001999970526 27869999.972999930382 3952296.897000014782 60443.522795836 2024-05-13T12:32:49.560228+00:00 19994330.285000011325 28999999.988999959081 27870000.013000011444 3953098.029999970924 60443.522807496 2024-05-13T12:32:50.567604+00:00 19994330.289999991655 29000000.024000048637 27870000.030000090599 3955598.989000021946 60443.522818965 2024-05-13T12:32:51.558611+00:00 19994330.284000009298 28999999.988000039011 27869999.969999909401 3951768.027000010014 60443.522830625 2024-05-13T12:32:52.565986+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3951742.990999997128 60443.522842095 2024-05-13T12:32:53.556993+00:00 19994330.286000009626 29000000.011999960989 27869999.999000068754 3956025.976999998093 60443.522853754 2024-05-13T12:32:54.564368+00:00 19994330.285999979824 28999999.989999998361 27870000.033999919891 3953257.032999991905 60443.522865408 2024-05-13T12:32:55.571248+00:00 19994330.289000000805 29000000.008999999613 27869999.979000091553 3954655.011999965180 60443.522876884 2024-05-13T12:32:56.562751+00:00 19994330.286000009626 28999999.999000001699 27869999.981999989599 3951468.009000002872 60443.522888543 2024-05-13T12:32:57.570126+00:00 19994330.287000000477 29000000.021000001580 27870000.039999961853 3954976.967000008095 60443.522900013 2024-05-13T12:32:58.561133+00:00 19994330.286000009626 28999999.960999999195 27869999.912000060081 3952884.971000016201 60443.522911672 2024-05-13T12:32:59.568509+00:00 19994330.285999950022 29000000.032000008970 27870000.013999938965 3956212.916999996174 60443.522923143 2024-05-13T12:33:00.559516+00:00 19994330.289000030607 28999999.984000001103 27870000.027000069618 3953792.096000016201 60443.522934802 2024-05-13T12:33:01.566891+00:00 19994330.289999961853 28999999.978999998420 27870000.021999958903 3955798.041999996174 60443.522946272 2024-05-13T12:33:02.557898+00:00 19994330.284000039101 29000000.022000011057 27869999.983000040054 3958443.983999968041 60443.522957931 2024-05-13T12:33:03.565273+00:00 19994330.289999961853 28999999.993999991566 27870000.025999899954 3954121.966000020970 60443.522969407 2024-05-13T12:33:04.556776+00:00 19994330.284000039101 28999999.984000030905 27869999.983000040054 3959614.059000014793 60443.522981061 2024-05-13T12:33:05.563656+00:00 19994330.287999991328 29000000.014999989420 27869999.978000041097 3951221.958000003826 60443.522992720 2024-05-13T12:33:06.571031+00:00 19994330.287999991328 29000000.004999998957 27870000.041999939829 3954070.044999957085 60443.523004190 2024-05-13T12:33:07.562038+00:00 19994330.285000029951 29000000.000000000000 27869999.991000059992 3950900.968000053894 60443.523015850 2024-05-13T12:33:08.569413+00:00 19994330.287999991328 28999999.990000009537 27869999.995999999344 3955142.125000000000 60443.523027326 2024-05-13T12:33:09.560916+00:00 19994330.286000009626 28999999.999000009149 27869999.973000001162 3952575.817999958992 60443.523038979 2024-05-13T12:33:10.567795+00:00 19994330.288999971002 29000000.003999948502 27870000.013999998569 3954820.984000027180 60443.523050455 2024-05-13T12:33:11.559299+00:00 19994330.287999991328 29000000.008999999613 27870000.043000001460 3954812.002999960911 60443.523062109 2024-05-13T12:33:12.566177+00:00 19994330.284999970347 29000000.004000071436 27870000.015999998897 3951547.948000013828 60443.523073584 2024-05-13T12:33:13.557681+00:00 19994330.288000110537 28999999.984999898821 27869999.964000020176 3951975.194999992847 60443.523085244 2024-05-13T12:33:14.565056+00:00 19994330.285999890417 29000000.008000019938 27870000.038999971002 3953706.906000018120 60443.523096714 2024-05-13T12:33:15.556063+00:00 19994330.288000110537 29000000.008000019938 27869999.966000020504 3951912.956000030041 60443.523108373 2024-05-13T12:33:16.563439+00:00 19994330.286999940872 28999999.996000051498 27870000.012999981642 3953148.132999957073 60443.523120027 2024-05-13T12:33:17.570318+00:00 19994330.291000008583 29000000.003999948502 27870000.011000011116 3950584.007000029087 60443.523131503 2024-05-13T12:33:18.561821+00:00 19994330.282999988645 28999999.994000080973 27869999.981000009924 3951832.801999986172 60443.523143162 2024-05-13T12:33:19.569196+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3952259.137000023853 60443.523154632 2024-05-13T12:33:20.560203+00:00 19994330.284999970347 29000000.011999960989 27869999.995999988168 3954862.979999959003 60443.523166291 2024-05-13T12:33:21.567578+00:00 19994330.287000060081 28999999.996999979019 27870000.018000010401 3952278.994000018109 60443.523177767 2024-05-13T12:33:22.559081+00:00 19994330.289999961853 28999999.977000001818 27870000.010999981314 3955067.995999991894 60443.523189421 2024-05-13T12:33:23.565961+00:00 19994330.285000089556 29000000.013000011444 27869999.986000001431 3956293.007000029087 60443.523200891 2024-05-13T12:33:24.556968+00:00 19994330.289999961853 28999999.993000030518 27869999.981999989599 3958612.992999970913 60443.523212550 2024-05-13T12:33:25.564344+00:00 19994330.286000009626 29000000.001999970526 27870000.008999999613 3948857.044000030030 60443.523224026 2024-05-13T12:33:26.555847+00:00 19994330.286000009626 29000000.013000011444 27870000.027000010014 3954148.989999949932 60443.523235680 2024-05-13T12:33:27.562726+00:00 19994330.284999970347 28999999.993000030518 27869999.947000030428 3949503.948000013828 60443.523247339 2024-05-13T12:33:28.570101+00:00 19994330.289000030607 28999999.990000009537 27870000.028999920934 3955748.050000011921 60443.523258809 2024-05-13T12:33:29.561108+00:00 19994330.287999991328 29000000.019999980927 27870000.019000049680 3950893.921999990940 60443.523270469 2024-05-13T12:33:30.568483+00:00 19994330.286000009626 29000000.000999931246 27869999.993000030518 3955784.096000016201 60443.523281944 2024-05-13T12:33:31.559986+00:00 19994330.289999961853 28999999.975999999791 27869999.972999930382 3951531.992999970913 60443.523293598 2024-05-13T12:33:32.566866+00:00 19994330.284999970347 28999999.997000001371 27870000.008000019938 3957830.964000045788 60443.523305074 2024-05-13T12:33:33.558369+00:00 19994330.287000060081 29000000.015000000596 27870000.067000031471 3952980.070999979973 60443.523316733 2024-05-13T12:33:34.565744+00:00 19994330.284999970347 29000000.000000000000 27869999.955000039190 3954711.950999975204 60443.523328203 2024-05-13T12:33:35.556751+00:00 19994330.286999940872 29000000.000000000000 27869999.977000001818 3956617.989000021946 60443.523339862 2024-05-13T12:33:36.564127+00:00 19994330.289000030607 29000000.015999998897 27870000.004999998957 3959010.033999979030 60443.523351516 2024-05-13T12:33:37.571006+00:00 19994330.287000060081 28999999.970999989659 27869999.992999911308 3957449.956000030041 60443.523362992 2024-05-13T12:33:38.562509+00:00 19994330.286999940872 29000000.026000019163 27870000.059000018984 3959232.005999981891 60443.523374652 2024-05-13T12:33:39.569884+00:00 19994330.287999991328 28999999.984000001103 27869999.970000028610 3949399.982999979984 60443.523386121 2024-05-13T12:33:40.560891+00:00 19994330.287000000477 29000000.006999999285 27870000.011000040919 3953916.005000054836 60443.523397781 2024-05-13T12:33:41.568267+00:00 19994330.283999990672 28999999.959999978542 27869999.951999899000 3951381.013999999035 60443.523409257 2024-05-13T12:33:42.559770+00:00 19994330.289000000805 29000000.021000031382 27869999.987000111490 3954762.922999978065 60443.523420910 2024-05-13T12:33:43.566649+00:00 19994330.289000000805 29000000.020999971777 27870000.059999939054 3957408.064999998081 60443.523432386 2024-05-13T12:33:44.558152+00:00 19994330.283999990672 28999999.972999989986 27870000.006999969482 3951944.945999979973 60443.523444040 2024-05-13T12:33:45.565031+00:00 19994330.291999999434 29000000.027000010014 27869999.947000030428 3949168.138000010978 60443.523455516 2024-05-13T12:33:46.556534+00:00 19994330.285000029951 28999999.995999988168 27870000.039000030607 3952777.902999997139 60443.523467175 2024-05-13T12:33:47.563910+00:00 19994330.286999970675 28999999.986000001431 27869999.956999998540 3953364.127000033855 60443.523478828 2024-05-13T12:33:48.570789+00:00 19994330.283000018448 28999999.991000000387 27869999.986999999732 3955827.871999979019 60443.523490304 2024-05-13T12:33:49.562292+00:00 19994330.287999991328 29000000.011000040919 27870000.048999991268 3954518.106000006199 60443.523501958 2024-05-13T12:33:50.569171+00:00 19994330.289999991655 28999999.980999950320 27869999.991000011563 3954939.949000000954 60443.523513434 2024-05-13T12:33:51.560675+00:00 19994330.286000009626 29000000.007000088692 27870000.024999991059 3954838.039999961853 60443.523525093 2024-05-13T12:33:52.568050+00:00 19994330.290999978781 29000000.000999931246 27869999.953999999911 3950655.917000054847 60443.523536563 2024-05-13T12:33:53.559056+00:00 19994330.282999988645 28999999.998000029474 27870000.013000011444 3952119.896999955177 60443.523548223 2024-05-13T12:33:54.566432+00:00 19994330.291000008583 29000000.028000000864 27870000.039000000805 3959853.221000074875 60443.523559692 2024-05-13T12:33:55.557439+00:00 19994330.282999988645 28999999.991999980062 27869999.967999991030 3956289.868999958038 60443.523571352 2024-05-13T12:33:56.564814+00:00 19994330.284000039101 28999999.971999999136 27869999.991999980062 3954223.082999945153 60443.523582822 2024-05-13T12:33:57.555822+00:00 19994330.291000008583 29000000.039999961853 27870000.035000029951 3953549.871000051033 60443.523594481 2024-05-13T12:33:58.563197+00:00 19994330.283999979496 28999999.993000030518 27869999.964999970049 3952766.003999948967 60443.523606135 2024-05-13T12:33:59.570076+00:00 19994330.291000008583 28999999.981000069529 27870000.046999990940 3951854.045000075828 60443.523617611 2024-05-13T12:34:00.561579+00:00 19994330.288999971002 29000000.005999919027 27869999.981000009924 3950606.013000010978 60443.523629264 2024-05-13T12:34:01.568458+00:00 19994330.286000009626 29000000.024000048637 27869999.967999991030 3951811.956999897957 60443.523640740 2024-05-13T12:34:02.559962+00:00 19994330.283999979496 28999999.996999979019 27870000.010000050068 3952928.047000051010 60443.523652400 2024-05-13T12:34:03.567337+00:00 19994330.287000000477 28999999.988999959081 27869999.991999980062 3949808.944000006188 60443.523663870 2024-05-13T12:34:04.558344+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3955827.100999950897 60443.523675529 2024-05-13T12:34:05.565719+00:00 19994330.284999970347 28999999.989000078291 27869999.950000051409 3950066.006000041962 60443.523686999 2024-05-13T12:34:06.556727+00:00 19994330.289000030607 29000000.006999969482 27870000.037999991328 3957814.024999976158 60443.523698659 2024-05-13T12:34:07.564102+00:00 19994330.286999940872 28999999.991999980062 27870000.006999969482 3956299.937000035774 60443.523710129 2024-05-13T12:34:08.555109+00:00 19994330.286000009626 29000000.002000000328 27869999.978999968618 3956638.986999989022 60443.523721788 2024-05-13T12:34:09.562484+00:00 19994330.287000060081 28999999.988000001758 27869999.993000030518 3956794.014000058174 60443.523733442 2024-05-13T12:34:10.569363+00:00 19994330.286999940872 29000000.026000011712 27870000.032999988645 3954126.014999986161 60443.523744917 2024-05-13T12:34:11.560866+00:00 19994330.286000009626 28999999.988999988884 27869999.970999959856 3950075.036000012886 60443.523756571 2024-05-13T12:34:12.567746+00:00 19994330.287999991328 28999999.975999999791 27869999.996000051498 3955549.910999894142 60443.523768047 2024-05-13T12:34:13.559249+00:00 19994330.289000030607 29000000.032000008970 27870000.062000039965 3955742.030000091065 60443.523779706 2024-05-13T12:34:14.566624+00:00 19994330.286000009626 28999999.972999989986 27869999.946999911219 3953877.052999972831 60443.523791176 2024-05-13T12:34:15.557631+00:00 19994330.284999970347 29000000.040000021458 27870000.057000041008 3958872.904000043869 60443.523802835 2024-05-13T12:34:16.565007+00:00 19994330.289000030607 28999999.986000001431 27869999.939000010490 3949816.045999885071 60443.523814306 2024-05-13T12:34:17.556014+00:00 19994330.289000030607 29000000.008999999613 27870000.031000021845 3953726.020000100136 60443.523825965 2024-05-13T12:34:18.563389+00:00 19994330.283999919891 28999999.983999971300 27870000.000999931246 3952175.013999938965 60443.523837619 2024-05-13T12:34:19.570268+00:00 19994330.287999991328 28999999.995999988168 27870000.029000040144 3948153.024999976158 60443.523849094 2024-05-13T12:34:20.561771+00:00 19994330.287000060081 28999999.998000029474 27869999.963999990374 3950962.909000039101 60443.523860748 2024-05-13T12:34:21.568650+00:00 19994330.289000030607 29000000.018999990076 27869999.981000069529 3952930.024999976158 60443.523872224 2024-05-13T12:34:22.560154+00:00 19994330.284999970347 28999999.994000021368 27870000.012999888510 3953422.996999979019 60443.523883883 2024-05-13T12:34:23.567529+00:00 19994330.286999940872 28999999.994000021368 27870000.021000031382 3949035.957000017166 60443.523895354 2024-05-13T12:34:24.558536+00:00 19994330.287999991328 29000000.000000000000 27869999.945000048727 3948749.040000081062 60443.523907013 2024-05-13T12:34:25.565911+00:00 19994330.286000009626 29000000.021999958903 27870000.043000001460 3954797.937999964226 60443.523918483 2024-05-13T12:34:26.556918+00:00 19994330.287999991328 28999999.973000049591 27869999.949999999255 3952349.990000010002 60443.523930142 2024-05-13T12:34:27.564294+00:00 19994330.287000060081 29000000.013999938965 27870000.063999999315 3951109.033999919891 60443.523941612 2024-05-13T12:34:28.555301+00:00 19994330.287999991328 28999999.989000078291 27869999.978000000119 3952866.028000115883 60443.523953272 2024-05-13T12:34:29.562676+00:00 19994330.287000060081 28999999.992999911308 27869999.950000021607 3953349.033999919891 60443.523964931 2024-05-13T12:34:30.570051+00:00 19994330.285999890417 29000000.001999970526 27870000.037999991328 3957918.940999985207 60443.523976401 2024-05-13T12:34:31.561058+00:00 19994330.287000060081 28999999.992000099272 27869999.999000009149 3953684.019000052940 60443.523988061 2024-05-13T12:34:32.568433+00:00 19994330.286000009626 29000000.034999970347 27870000.028999980539 3950500.980999947060 60443.523999531 2024-05-13T12:34:33.559441+00:00 19994330.285999998450 28999999.990000009537 27869999.971999999136 3954390.009999989998 60443.524011190 2024-05-13T12:34:34.566816+00:00 19994330.289000000805 29000000.003999948502 27870000.039000000805 3952171.981000065804 60443.524022660 2024-05-13T12:34:35.557823+00:00 19994330.289000000805 28999999.978999968618 27869999.963999990374 3952932.054999948014 60443.524034319 2024-05-13T12:34:36.565198+00:00 19994330.285999998450 29000000.020000100136 27870000.004999998957 3948181.044000030030 60443.524045790 2024-05-13T12:34:37.556206+00:00 19994330.287000000477 28999999.985000010580 27870000.025000039488 3954590.960999966133 60443.524057449 2024-05-13T12:34:38.563581+00:00 19994330.289000000805 28999999.996999979019 27869999.965999960899 3951652.017000079155 60443.524068925 2024-05-13T12:34:39.555083+00:00 19994330.284000009298 29000000.003000020981 27870000.000000000000 3949954.935999989975 60443.524080584 2024-05-13T12:34:40.562459+00:00 19994330.285999979824 28999999.982999920845 27869999.995000001043 3948431.156000018120 60443.524092237 2024-05-13T12:34:41.569338+00:00 19994330.289000000805 29000000.019000049680 27870000.069000009447 3947432.939000010025 60443.524103713 2024-05-13T12:34:42.560841+00:00 19994330.287999991328 29000000.021000031382 27869999.934000018984 3951668.993999958038 60443.524115367 2024-05-13T12:34:43.567720+00:00 19994330.285000000149 28999999.985999941826 27870000.022000011057 3957012.952999948990 60443.524126843 2024-05-13T12:34:44.559224+00:00 19994330.288000021130 28999999.986999988556 27870000.019999921322 3953557.055000067223 60443.524138502 2024-05-13T12:34:45.566599+00:00 19994330.287999991328 29000000.002000000328 27869999.966000080109 3952819.941999911796 60443.524149972 2024-05-13T12:34:46.557606+00:00 19994330.283999979496 28999999.995000001043 27870000.005999919027 3951849.020000100136 60443.524161632 2024-05-13T12:34:47.564982+00:00 19994330.287000000477 29000000.015999998897 27869999.990000009537 3951154.916999936104 60443.524173102 2024-05-13T12:34:48.555989+00:00 19994330.287000000477 28999999.953999999911 27870000.072000030428 3952041.039000033867 60443.524184761 2024-05-13T12:34:49.563364+00:00 19994330.289000030607 29000000.032999988645 27869999.948000069708 3951957.044999957085 60443.524196231 2024-05-13T12:34:50.554371+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3950610.957000017166 60443.524207890 2024-05-13T12:34:51.561745+00:00 19994330.287999991328 28999999.981999989599 27870000.010999921709 3949414.988999962807 60443.524219544 2024-05-13T12:34:52.568625+00:00 19994330.287000000477 29000000.002000000328 27869999.996999979019 3951782.035000085831 60443.524231020 2024-05-13T12:34:53.560129+00:00 19994330.285000029951 29000000.013000011444 27870000.004000071436 3948969.082000017166 60443.524242674 2024-05-13T12:34:54.567007+00:00 19994330.284999970347 29000000.016999989748 27870000.005999919027 3949275.946999907028 60443.524254149 2024-05-13T12:34:55.558511+00:00 19994330.288000050932 28999999.977999988943 27869999.980000019073 3954767.935000061989 60443.524265809 2024-05-13T12:34:56.565886+00:00 19994330.288999971002 28999999.977000001818 27870000.004000071436 3951628.016000031959 60443.524277279 2024-05-13T12:34:57.556893+00:00 19994330.285000029951 28999999.998000029474 27870000.055999990553 3956293.008999944199 60443.524288938 2024-05-13T12:34:58.564268+00:00 19994330.288999971002 28999999.991000000387 27869999.955999970436 3945964.967000008095 60443.524300409 2024-05-13T12:34:59.555276+00:00 19994330.288000050932 29000000.036000009626 27870000.011999960989 3952895.042999982834 60443.524312068 2024-05-13T12:35:00.562651+00:00 19994330.286999940872 29000000.006999969482 27870000.009000059217 3953218.019999980927 60443.524323721 2024-05-13T12:35:01.569530+00:00 19994330.287000060081 29000000.001000050455 27869999.998000029474 3954725.986000061035 60443.524335197 2024-05-13T12:35:02.561033+00:00 19994330.286000009626 28999999.974999960512 27869999.978999968618 3951435.023000001907 60443.524346851 2024-05-13T12:35:03.567912+00:00 19994330.288999918848 29000000.004999998957 27869999.968999978155 3956707.041999936104 60443.524358327 2024-05-13T12:35:04.559416+00:00 19994330.284999970347 29000000.021999958903 27870000.017000000924 3954925.919000030030 60443.524369980 2024-05-13T12:35:05.566295+00:00 19994330.289000030607 28999999.983000040054 27869999.997999999672 3950544.965999960899 60443.524381456 2024-05-13T12:35:06.557798+00:00 19994330.287000060081 28999999.988000039011 27870000.004999998957 3952334.077000021935 60443.524393115 2024-05-13T12:35:07.565173+00:00 19994330.286000009626 29000000.042999979109 27870000.032000008970 3950153.021000028122 60443.524404585 2024-05-13T12:35:08.556181+00:00 19994330.286999940872 28999999.977000001818 27869999.978000000119 3953919.916000009049 60443.524416245 2024-05-13T12:35:09.563556+00:00 19994330.287000060081 28999999.985999941826 27870000.025999989361 3952042.976999998093 60443.524427720 2024-05-13T12:35:10.555059+00:00 19994330.283999919891 29000000.005000110716 27869999.972999989986 3951495.006999969017 60443.524439374 2024-05-13T12:35:11.561938+00:00 19994330.290000081062 29000000.005999919027 27870000.019000019878 3947603.042999982834 60443.524451028 2024-05-13T12:35:12.568817+00:00 19994330.288999918848 28999999.994000080973 27869999.996999979019 3951589.006999969017 60443.524462504 2024-05-13T12:35:13.560321+00:00 19994330.286000009626 29000000.002999901772 27869999.997999999672 3947521.069000006188 60443.524474157 2024-05-13T12:35:14.567200+00:00 19994330.287999991328 29000000.007000088692 27869999.971999999136 3955474.858000040054 60443.524485633 2024-05-13T12:35:15.558702+00:00 19994330.284000039101 28999999.998999949545 27870000.008000019938 3951783.065000057220 60443.524497292 2024-05-13T12:35:16.566078+00:00 19994330.287999991328 28999999.971999999136 27869999.992999970913 3953406.970999956131 60443.524508763 2024-05-13T12:35:17.557085+00:00 19994330.286000009626 29000000.003999948502 27870000.006000038236 3952741.031999946106 60443.524520422 2024-05-13T12:35:18.564461+00:00 19994330.287999991328 29000000.008000019938 27870000.015999969095 3953299.917000054847 60443.524531892 2024-05-13T12:35:19.555468+00:00 19994330.289999961853 29000000.001000050455 27869999.965000029653 3951931.059000014793 60443.524543551 2024-05-13T12:35:20.562843+00:00 19994330.287000060081 29000000.008000019938 27870000.021999958903 3955290.100000023842 60443.524555027 2024-05-13T12:35:21.554346+00:00 19994330.284999970347 28999999.992999911308 27870000.001000050455 3949528.853999971878 60443.524566681 2024-05-13T12:35:22.561225+00:00 19994330.287999991328 29000000.006000000983 27870000.008999940008 3950231.113000034820 60443.524578340 2024-05-13T12:35:23.568601+00:00 19994330.285000089556 29000000.011999998242 27870000.019999980927 3949964.921999930870 60443.524589811 2024-05-13T12:35:24.559608+00:00 19994330.288999918848 28999999.988000001758 27869999.968000050634 3951689.006000041962 60443.524601470 2024-05-13T12:35:25.566983+00:00 19994330.285000089556 28999999.996000010520 27870000.019000049680 3953449.077000021935 60443.524612946 2024-05-13T12:35:26.558486+00:00 19994330.289999961853 28999999.991000000387 27870000.011999960989 3952001.958999990951 60443.524624599 2024-05-13T12:35:27.565365+00:00 19994330.287000000477 29000000.015999998897 27869999.932999968529 3950724.997999907006 60443.524636075 2024-05-13T12:35:28.556868+00:00 19994330.287999998778 28999999.991999980062 27870000.062000039965 3950628.007000089157 60443.524647729 2024-05-13T12:35:29.563748+00:00 19994330.282999999821 29000000.004000011832 27869999.991999980062 3949142.032999991905 60443.524659204 2024-05-13T12:35:30.555250+00:00 19994330.287999998778 28999999.987000018358 27869999.950000051409 3955563.970999956131 60443.524670864 2024-05-13T12:35:31.562626+00:00 19994330.289000000805 29000000.025999989361 27870000.068999890238 3947102.006999969017 60443.524682334 2024-05-13T12:35:32.553633+00:00 19994330.285000000149 29000000.004000011832 27869999.993000030518 3950652.953999996185 60443.524693993 2024-05-13T12:35:33.561009+00:00 19994330.292000010610 28999999.972999989986 27870000.009999990463 3951048.048000096809 60443.524705653 2024-05-13T12:35:34.568384+00:00 19994330.283999979496 29000000.018000010401 27869999.986000061035 3946411.951999903191 60443.524717122 2024-05-13T12:35:35.559391+00:00 19994330.287000000477 28999999.981999989599 27869999.975000020117 3949100.011000037193 60443.524728782 2024-05-13T12:35:36.566766+00:00 19994330.286000009626 29000000.004999998957 27870000.002999901772 3952331.098000050057 60443.524740258 2024-05-13T12:35:37.558270+00:00 19994330.287000000477 28999999.978999968618 27869999.988000039011 3952342.907999991905 60443.524751911 2024-05-13T12:35:38.565148+00:00 19994330.285999979824 29000000.027000010014 27869999.995000001043 3950433.986999989022 60443.524763387 2024-05-13T12:35:39.556652+00:00 19994330.287000000477 29000000.011000040919 27870000.052000049502 3951286.919999957085 60443.524775047 2024-05-13T12:35:40.564027+00:00 19994330.291000008583 28999999.968999978155 27869999.935999989510 3953263.059000014793 60443.524786517 2024-05-13T12:35:41.555034+00:00 19994330.287000000477 29000000.024000048637 27870000.057999968529 3948837.146000028122 60443.524798176 2024-05-13T12:35:42.562409+00:00 19994330.286000009626 29000000.007999900728 27869999.973999999464 3953239.904000043869 60443.524809646 2024-05-13T12:35:43.553417+00:00 19994330.284999970347 28999999.981000069529 27870000.019000001252 3953942.023999928962 60443.524821306 2024-05-13T12:35:44.560791+00:00 19994330.287000000477 29000000.003999948502 27870000.017000000924 3949654.054000020027 60443.524832959 2024-05-13T12:35:45.567670+00:00 19994330.288000050932 29000000.008000019938 27869999.964999999851 3949901.914000033867 60443.524844435 2024-05-13T12:35:46.559174+00:00 19994330.285999950022 28999999.980000019073 27870000.040999989957 3950724.952999948990 60443.524856094 2024-05-13T12:35:47.566549+00:00 19994330.290000021458 29000000.011999960989 27869999.963999990374 3958375.083999990951 60443.524867564 2024-05-13T12:35:48.557557+00:00 19994330.286000009626 28999999.993000030518 27869999.992000009865 3954043.924000024796 60443.524879224 2024-05-13T12:35:49.564932+00:00 19994330.287000000477 29000000.024000048637 27870000.036000009626 3949432.131999969017 60443.524890694 2024-05-13T12:35:50.555939+00:00 19994330.283999979496 28999999.985000010580 27869999.937999989837 3950542.991000055801 60443.524902353 2024-05-13T12:35:51.563314+00:00 19994330.287999991328 28999999.994999889284 27870000.062000010163 3948804.972000002861 60443.524913823 2024-05-13T12:35:52.554321+00:00 19994330.286000009626 29000000.007000088692 27869999.958999991417 3948411.939000010025 60443.524925482 2024-05-13T12:35:53.561696+00:00 19994330.288000050932 29000000.005999919027 27870000.042999979109 3951729.020999907982 60443.524937136 2024-05-13T12:35:54.568576+00:00 19994330.289999961853 29000000.011000040919 27869999.995999988168 3954155.088000059128 60443.524948612 2024-05-13T12:35:55.560079+00:00 19994330.289000030607 28999999.996000051498 27869999.955000039190 3954738.833999990951 60443.524960272 2024-05-13T12:35:56.567454+00:00 19994330.283999919891 28999999.983999971300 27870000.025999959558 3954890.001999973785 60443.524971741 2024-05-13T12:35:57.558461+00:00 19994330.290000081062 29000000.006000038236 27869999.953999999911 3951139.027000070084 60443.524983401 2024-05-13T12:35:58.565836+00:00 19994330.286000009626 28999999.997999910265 27869999.995000001043 3949023.973999977112 60443.524994871 2024-05-13T12:35:59.556844+00:00 19994330.285999890417 28999999.989999998361 27870000.012000020593 3952789.102999926079 60443.525006530 2024-05-13T12:36:00.564219+00:00 19994330.287000060081 29000000.017999999225 27870000.013000011444 3951848.906000018120 60443.525018006 2024-05-13T12:36:01.555722+00:00 19994330.287999991328 28999999.996999990195 27870000.023999989033 3954374.090000032913 60443.525029660 2024-05-13T12:36:02.562601+00:00 19994330.287000060081 28999999.982000008225 27870000.001999970526 3951749.965999960899 60443.525041135 2024-05-13T12:36:03.554104+00:00 19994330.286999940872 29000000.018000010401 27870000.022999998182 3951587.017000079155 60443.525052795 2024-05-13T12:36:04.561479+00:00 19994330.284999970347 28999999.984000001103 27869999.937000039965 3954580.969999908935 60443.525064449 2024-05-13T12:36:05.568359+00:00 19994330.285000089556 28999999.993000000715 27870000.024999979883 3955216.022000073921 60443.525075925 2024-05-13T12:36:06.559862+00:00 19994330.289999961853 29000000.023999989033 27869999.975000020117 3953024.970000029076 60443.525087584 2024-05-13T12:36:07.567237+00:00 19994330.284999970347 28999999.977000001818 27870000.064000010490 3952183.944000006188 60443.525099054 2024-05-13T12:36:08.558244+00:00 19994330.289999961853 29000000.010999981314 27870000.001999970526 3953348.078999996185 60443.525110713 2024-05-13T12:36:09.565619+00:00 19994330.288000110537 29000000.005000051111 27869999.949000000954 3951975.041999999899 60443.525122183 2024-05-13T12:36:10.556627+00:00 19994330.287999991328 29000000.002999961376 27870000.050999999046 3947132.893000000156 60443.525133843 2024-05-13T12:36:11.564002+00:00 19994330.286000009626 28999999.989000018686 27869999.939000010490 3954439.062000000849 60443.525145313 2024-05-13T12:36:12.555009+00:00 19994330.282999988645 29000000.004000011832 27870000.036000009626 3949001.932000000030 60443.525156972 2024-05-13T12:36:13.562384+00:00 19994330.287999991328 29000000.005999978632 27870000.003000020981 3954275.078999999911 60443.525168448 2024-05-13T12:36:14.553887+00:00 19994330.286999940872 29000000.004000011832 27870000.024999979883 3952030.975999999791 60443.525180101 2024-05-13T12:36:15.560767+00:00 19994330.289000030607 28999999.977000001818 27869999.931999921799 3948533.963999997824 60443.525191761 2024-05-13T12:36:16.568142+00:00 19994330.286999940872 29000000.018999990076 27870000.032999988645 3950978.078999999911 60443.525203236 2024-05-13T12:36:17.559645+00:00 19994330.287000060081 28999999.986999988556 27869999.954000119120 3949072.895000002813 60443.525214890 2024-05-13T12:36:18.566524+00:00 19994330.289000030607 29000000.006000038236 27870000.044999960810 3950984.010999999940 60443.525226366 2024-05-13T12:36:19.558028+00:00 19994330.286999940872 29000000.000999931246 27869999.983999971300 3954424.038999997079 60443.525238020 2024-05-13T12:36:20.564907+00:00 19994330.284000039101 29000000.004000071436 27869999.983000040054 3950444.979000002146 60443.525249496 2024-05-13T12:36:21.556410+00:00 19994330.287000000477 28999999.968999978155 27869999.991999998689 3949641.019000000786 60443.525261149 2024-05-13T12:36:22.563289+00:00 19994330.289999999106 29000000.023999929428 27870000.056000001729 3947871.009999997914 60443.525272625 2024-05-13T12:36:23.554793+00:00 19994330.285000000149 28999999.990000009537 27869999.949000000954 3953516.049000001978 60443.525284279 2024-05-13T12:36:24.561671+00:00 19994330.287999998778 29000000.032000061125 27870000.074000000954 3956306.927999996115 60443.525295754 2024-05-13T12:36:25.553175+00:00 19994330.287999998778 28999999.990999940783 27869999.986999988556 3950312.068000004161 60443.525307414 2024-05-13T12:36:26.560550+00:00 19994330.285999998450 28999999.977000001818 27869999.951000008732 3952898.951999992132 60443.525319067 2024-05-13T12:36:27.567429+00:00 19994330.286000009626 29000000.007000088692 27869999.985000010580 3949526.068000004161 60443.525330543 2024-05-13T12:36:28.558932+00:00 19994330.285000000149 29000000.021999958903 27870000.032999988645 3950111.955999999773 60443.525342197 2024-05-13T12:36:29.565812+00:00 19994330.291000008583 29000000.003999948502 27870000.053999990225 3954223.947999998927 60443.525353673 2024-05-13T12:36:30.557315+00:00 19994330.286999970675 28999999.963000059128 27869999.925999999046 3949705.988000005018 60443.525365327 2024-05-13T12:36:31.564194+00:00 19994330.285000029951 29000000.014999989420 27870000.032000008970 3948342.004999995232 60443.525376802 2024-05-13T12:36:32.555697+00:00 19994330.288999971002 28999999.977000001818 27869999.973999980837 3950830.054000005126 60443.525388462 2024-05-13T12:36:33.563072+00:00 19994330.286000009626 29000000.034000039101 27870000.036000009626 3952317.936999992002 60443.525399932 2024-05-13T12:36:34.554079+00:00 19994330.287000000477 28999999.971999999136 27869999.995999988168 3953359.076000005007 60443.525411591 2024-05-13T12:36:35.561454+00:00 19994330.287000000477 29000000.052999969572 27870000.001000050455 3953051.009000002872 60443.525423067 2024-05-13T12:36:36.552958+00:00 19994330.287999991328 28999999.984000001103 27870000.025999959558 3951663.978000000119 60443.525434720 2024-05-13T12:36:37.559837+00:00 19994330.287000000477 28999999.988000001758 27869999.938000019640 3953199.021999999881 60443.525446380 2024-05-13T12:36:38.567212+00:00 19994330.287999991328 29000000.000000011176 27869999.970999959856 3956423.974999994040 60443.525457850 2024-05-13T12:36:39.558220+00:00 19994330.285000029951 28999999.996999990195 27870000.044000029564 3952763.949000000954 60443.525469509 2024-05-13T12:36:40.565595+00:00 19994330.287000000477 29000000.003999989480 27869999.990000009537 3959426.057999997865 60443.525480985 2024-05-13T12:36:41.557097+00:00 19994330.287999991328 28999999.974000010639 27870000.009999990463 3956261.020000011194 60443.525492638 2024-05-13T12:36:42.563977+00:00 19994330.287000000477 29000000.021000001580 27869999.998999949545 3956844.910999984015 60443.525504114 2024-05-13T12:36:43.555480+00:00 19994330.286000009626 28999999.971999999136 27869999.973000049591 3956610.044000000227 60443.525515768 2024-05-13T12:36:44.562359+00:00 19994330.287000000477 29000000.039999991655 27870000.034000039101 3954141.020000011194 60443.525527244 2024-05-13T12:36:45.553862+00:00 19994330.287999991328 28999999.991000030190 27869999.980999950320 3955593.053000003099 60443.525538898 2024-05-13T12:36:46.560742+00:00 19994330.290000021458 28999999.986000001431 27870000.034999970347 3954593.963999987114 60443.525550557 2024-05-13T12:36:47.568116+00:00 19994330.283999979496 29000000.029999971390 27869999.980000019073 3956818.962999999989 60443.525562027 2024-05-13T12:36:48.559124+00:00 19994330.286000009626 28999999.990000009537 27870000.036000009626 3956097.997999995947 60443.525573686 2024-05-13T12:36:49.566499+00:00 19994330.289000030607 28999999.995999988168 27869999.949000000954 3954594.999000012875 60443.525585162 2024-05-13T12:36:50.558003+00:00 19994330.286999940872 29000000.011000040919 27870000.049000021070 3957561.129000008106 60443.525596816 2024-05-13T12:36:51.564882+00:00 19994330.286000009626 28999999.958999991417 27869999.939999941736 3954431.930000007153 60443.525608291 2024-05-13T12:36:52.556385+00:00 19994330.289000030607 29000000.032999988645 27870000.047000050545 3952198.889999986161 60443.525619945 2024-05-13T12:36:53.563264+00:00 19994330.288999918848 28999999.981999989599 27869999.978999968618 3953678.127999991179 60443.525631421 2024-05-13T12:36:54.554767+00:00 19994330.285000089556 29000000.020000040531 27870000.009999990463 3954763.908000022173 60443.525643080 2024-05-13T12:36:55.562142+00:00 19994330.286000009626 29000000.011999960989 27870000.045000080019 3954581.095999985933 60443.525654550 2024-05-13T12:36:56.553150+00:00 19994330.284999970347 28999999.972999930382 27869999.982999920845 3953807.004999995232 60443.525666210 2024-05-13T12:36:57.560525+00:00 19994330.286999940872 28999999.995000001043 27869999.953000068665 3955731.905000001192 60443.525677864 2024-05-13T12:36:58.567404+00:00 19994330.288000110537 28999999.997000098228 27870000.010999921709 3951510.937999994028 60443.525689339 2024-05-13T12:36:59.558907+00:00 19994330.285999890417 29000000.007999900728 27869999.964000109583 3954817.049000024796 60443.525700993 2024-05-13T12:37:00.565786+00:00 19994330.293000098318 29000000.010000109673 27870000.026000000536 3952337.936999977101 60443.525712469 2024-05-13T12:37:01.557290+00:00 19994330.283999919891 28999999.993999961764 27870000.054999988526 3957974.052000015974 60443.525724128 2024-05-13T12:37:02.564665+00:00 19994330.286000009626 28999999.988999959081 27869999.909000009298 3952272.998999983072 60443.525735598 2024-05-13T12:37:03.555672+00:00 19994330.287000060081 28999999.968000050634 27870000.018999990076 3948911.045000017155 60443.525747257 2024-05-13T12:37:04.563047+00:00 19994330.287999991328 29000000.054000020027 27870000.016999989748 3954464.023999989033 60443.525758727 2024-05-13T12:37:05.554055+00:00 19994330.284999970347 28999999.980999950320 27869999.995000001043 3966202.944000006188 60443.525770387 2024-05-13T12:37:06.561430+00:00 19994330.289999961853 29000000.011999960989 27870000.037000000477 3955084.050000011921 60443.525781862 2024-05-13T12:37:07.552933+00:00 19994330.289000030607 29000000.003000020981 27869999.973000019789 3959015.009999989998 60443.525793516 2024-05-13T12:37:08.559812+00:00 19994330.284000039101 28999999.991000059992 27869999.972999989986 3952882.884999989998 60443.525805176 2024-05-13T12:37:09.567187+00:00 19994330.286999940872 29000000.013000011444 27870000.013000011444 3954715.032000004780 60443.525816646 2024-05-13T12:37:10.558195+00:00 19994330.284999970347 29000000.001999970526 27870000.075999978930 3954613.088999987114 60443.525828305 2024-05-13T12:37:11.565570+00:00 19994330.288000110537 28999999.949999928474 27869999.958000000566 3958769.963000028860 60443.525839775 2024-05-13T12:37:12.556577+00:00 19994330.288999918848 29000000.022000070661 27870000.008000019938 3956885.031999974977 60443.525851435 2024-05-13T12:37:13.563952+00:00 19994330.284000039101 29000000.010999999940 27869999.991999980062 3959558.952000021935 60443.525862905 2024-05-13T12:37:14.554961+00:00 19994330.291999999434 29000000.015000000596 27869999.995999988168 3959288.050999999046 60443.525874564 2024-05-13T12:37:15.562334+00:00 19994330.284000001848 28999999.995000001043 27869999.994000021368 3953311.981999992859 60443.525886034 2024-05-13T12:37:16.553341+00:00 19994330.289000000805 28999999.997999999672 27870000.018999990076 3957672.016999990214 60443.525897693 2024-05-13T12:37:17.560717+00:00 19994330.282999988645 29000000.021999999881 27869999.995999988168 3954788.028999983799 60443.525909164 2024-05-13T12:37:18.551724+00:00 19994330.287999998778 28999999.964999999851 27869999.969999969006 3952570.958000003826 60443.525920823 2024-05-13T12:37:19.559099+00:00 19994330.287999998778 29000000.022999998182 27869999.988000039011 3953948.956000030041 60443.525932482 2024-05-13T12:37:20.566475+00:00 19994330.287000019103 28999999.997999999672 27869999.995000001043 3953740.055000007153 60443.525943958 2024-05-13T12:37:21.557978+00:00 19994330.288999971002 28999999.988000009209 27870000.072000030428 3953403.917999982834 60443.525955612 2024-05-13T12:37:22.564857+00:00 19994330.285000029951 28999999.987999979407 27869999.980000019073 3953000.060000001919 60443.525967088 2024-05-13T12:37:23.556360+00:00 19994330.287999991328 29000000.022999998182 27870000.007999900728 3949291.959999979008 60443.525978747 2024-05-13T12:37:24.563736+00:00 19994330.285000000149 28999999.974000040442 27869999.938000079244 3948897.013000010978 60443.525990217 2024-05-13T12:37:25.554742+00:00 19994330.287999991328 29000000.010999981314 27870000.056999921799 3955145.953000009060 60443.526001876 2024-05-13T12:37:26.562118+00:00 19994330.290000021458 29000000.008999999613 27869999.965000029653 3951229.020999968052 60443.526013346 2024-05-13T12:37:27.553125+00:00 19994330.283999979496 28999999.980000019073 27870000.016000028700 3956710.012000023853 60443.526025006 2024-05-13T12:37:28.560500+00:00 19994330.289000030607 29000000.009999990463 27869999.980999950320 3958832.055999993812 60443.526036659 2024-05-13T12:37:29.567379+00:00 19994330.291000008583 28999999.996999979019 27869999.968000050634 3953953.977999985218 60443.526048135 2024-05-13T12:37:30.558883+00:00 19994330.280999958515 29000000.000000000000 27870000.057999968529 3960924.994000018109 60443.526059789 2024-05-13T12:37:31.565762+00:00 19994330.287999991328 28999999.991999980062 27869999.955000039190 3951479.023000001907 60443.526071264 2024-05-13T12:37:32.557265+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3956715.943000019062 60443.526082918 2024-05-13T12:37:33.564144+00:00 19994330.290000021458 29000000.037000060081 27870000.015999909490 3954923.030999958981 60443.526094394 2024-05-13T12:37:34.555647+00:00 19994330.283999979496 28999999.953999999911 27870000.008000019938 3955439.048000038136 60443.526106048 2024-05-13T12:37:35.562527+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3955451.013999999035 60443.526117524 2024-05-13T12:37:36.554030+00:00 19994330.289000030607 29000000.016000028700 27870000.032999988645 3957816.074999988079 60443.526129177 2024-05-13T12:37:37.560909+00:00 19994330.283999979496 28999999.982999920845 27870000.000000000000 3949280.861999989022 60443.526140653 2024-05-13T12:37:38.552412+00:00 19994330.290000021458 29000000.024000048637 27869999.995000001043 3949527.939999998081 60443.526152312 2024-05-13T12:37:39.559787+00:00 19994330.283999979496 28999999.980000019073 27869999.989999990910 3954393.027000010014 60443.526163966 2024-05-13T12:37:40.566666+00:00 19994330.287999991328 29000000.001999970526 27870000.012000009418 3954935.102999985218 60443.526175442 2024-05-13T12:37:41.558169+00:00 19994330.287000060081 29000000.013999938965 27869999.971999999136 3959273.914000033867 60443.526187095 2024-05-13T12:37:42.565049+00:00 19994330.288999918848 28999999.993000030518 27870000.019999999553 3955450.055999993812 60443.526198571 2024-05-13T12:37:43.556552+00:00 19994330.286000009626 29000000.016999959946 27870000.057999998331 3956046.001999973785 60443.526210225 2024-05-13T12:37:44.563431+00:00 19994330.289000030607 28999999.996000051498 27870000.000000000000 3956920.052000045776 60443.526221700 2024-05-13T12:37:45.554934+00:00 19994330.286000009626 28999999.967000011355 27869999.907000008970 3955216.830999969970 60443.526233355 2024-05-13T12:37:46.561813+00:00 19994330.286999940872 29000000.026000019163 27870000.037999991328 3955923.063000022899 60443.526244830 2024-05-13T12:37:47.553317+00:00 19994330.286000009626 29000000.006999969482 27870000.037999991328 3955948.055999993812 60443.526256484 2024-05-13T12:37:48.560196+00:00 19994330.287999991328 29000000.006999969482 27869999.965000029653 3957967.849999963772 60443.526267960 2024-05-13T12:37:49.551699+00:00 19994330.287000060081 28999999.996999979019 27870000.002999961376 3955340.151000022888 60443.526279619 2024-05-13T12:37:50.559075+00:00 19994330.289000030607 28999999.988000001758 27870000.075000051409 3959752.876999973785 60443.526291273 2024-05-13T12:37:51.565954+00:00 19994330.288999918848 29000000.004999998957 27869999.938999950886 3956341.193000019062 60443.526302748 2024-05-13T12:37:52.557457+00:00 19994330.282000061125 28999999.987999990582 27870000.004000011832 3956098.989000021946 60443.526314402 2024-05-13T12:37:53.564336+00:00 19994330.287999991328 29000000.004000011832 27870000.002000030130 3954857.996999979019 60443.526325878 2024-05-13T12:37:54.555840+00:00 19994330.286999940872 28999999.996000010520 27869999.996999979019 3960269.912999988068 60443.526337531 2024-05-13T12:37:55.562718+00:00 19994330.285000089556 29000000.002999991179 27869999.949000000954 3957428.946000040043 60443.526349007 2024-05-13T12:37:56.554222+00:00 19994330.289999961853 28999999.992000009865 27870000.045000020415 3956362.004999995232 60443.526360661 2024-05-13T12:37:57.561101+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3952831.018999993801 60443.526372137 2024-05-13T12:37:58.552604+00:00 19994330.284999970347 29000000.011999990791 27869999.985000010580 3956083.024999976158 60443.526383796 2024-05-13T12:37:59.559979+00:00 19994330.287999991328 29000000.003999978304 27870000.032999988645 3956123.954999982845 60443.526395450 2024-05-13T12:38:00.566858+00:00 19994330.284999970347 28999999.971999999136 27870000.008999940008 3956097.025000036228 60443.526406926 2024-05-13T12:38:01.558361+00:00 19994330.289000030607 28999999.990000009537 27869999.955999970436 3955495.130999981891 60443.526418579 2024-05-13T12:38:02.565241+00:00 19994330.284000039101 29000000.013000011444 27870000.002000089735 3953895.910000026226 60443.526430055 2024-05-13T12:38:03.556744+00:00 19994330.289999961853 28999999.998000029474 27869999.996999979019 3952860.962000011932 60443.526441709 2024-05-13T12:38:04.563623+00:00 19994330.291000008583 29000000.008999999613 27870000.038999918848 3958741.933999956120 60443.526453184 2024-05-13T12:38:05.555126+00:00 19994330.282999988645 28999999.987999979407 27869999.958000060171 3955610.059000014793 60443.526464838 2024-05-13T12:38:06.562005+00:00 19994330.286000009626 29000000.000999990851 27870000.000000000000 3954973.120000004768 60443.526476314 2024-05-13T12:38:07.553509+00:00 19994330.287999991328 29000000.000999990851 27870000.021999958903 3957773.921999990940 60443.526487973 2024-05-13T12:38:08.560884+00:00 19994330.284000001848 29000000.005999978632 27869999.947000030428 3952839.031000018120 60443.526499443 2024-05-13T12:38:09.551891+00:00 19994330.289999999106 29000000.003000020981 27870000.003000020981 3951134.863999962807 60443.526511102 2024-05-13T12:38:10.559266+00:00 19994330.287999998778 28999999.985000010580 27870000.018999930471 3952730.101999998093 60443.526522762 2024-05-13T12:38:11.566642+00:00 19994330.287000000477 29000000.031000021845 27870000.032000061125 3959211.993000030983 60443.526534232 2024-05-13T12:38:12.557648+00:00 19994330.285999998450 28999999.990000009537 27870000.037999991328 3949661.939999998081 60443.526545892 2024-05-13T12:38:13.565024+00:00 19994330.287000000477 28999999.985000010580 27869999.934000018984 3957253.115000010002 60443.526557362 2024-05-13T12:38:14.556031+00:00 19994330.289000000805 29000000.013000011444 27870000.026000019163 3959398.028999983799 60443.526569021 2024-05-13T12:38:15.563406+00:00 19994330.282999988645 28999999.995999928564 27869999.963999990374 3957471.925999999046 60443.526580491 2024-05-13T12:38:16.554413+00:00 19994330.289000000805 29000000.003000020981 27870000.003999948502 3952164.971000016201 60443.526592150 2024-05-13T12:38:17.561788+00:00 19994330.285999979824 28999999.975999951363 27870000.034000001848 3956315.039999961853 60443.526603626 2024-05-13T12:38:18.553292+00:00 19994330.292000029236 29000000.019000049680 27869999.999000009149 3957786.000000000000 60443.526615280 2024-05-13T12:38:19.560171+00:00 19994330.283999979496 28999999.986999988556 27869999.934999998659 3959447.010000050068 60443.526626755 2024-05-13T12:38:20.551674+00:00 19994330.287000000477 29000000.006999969482 27870000.001999989152 3957104.011999965180 60443.526638409 2024-05-13T12:38:21.558553+00:00 19994330.287000000477 29000000.006000038236 27870000.062999989837 3952297.971000016201 60443.526650068 2024-05-13T12:38:22.565929+00:00 19994330.285000029951 28999999.981999989599 27869999.976000010967 3954523.069000006188 60443.526661544 2024-05-13T12:38:23.557432+00:00 19994330.288999971002 29000000.016000028700 27869999.962000008672 3953999.844999969006 60443.526673198 2024-05-13T12:38:24.564311+00:00 19994330.287999991328 28999999.996999979019 27870000.055999990553 3958802.066000043880 60443.526684674 2024-05-13T12:38:25.555814+00:00 19994330.287000000477 29000000.001999970526 27869999.969999998808 3953991.121999979019 60443.526696328 2024-05-13T12:38:26.562693+00:00 19994330.286000009626 29000000.004000071436 27870000.041999999434 3953105.855999947060 60443.526707803 2024-05-13T12:38:27.554196+00:00 19994330.288999971002 28999999.979999899864 27870000.023999989033 3955926.971000074875 60443.526719457 2024-05-13T12:38:28.561076+00:00 19994330.286000009626 28999999.999000001699 27869999.937000039965 3955914.019999980927 60443.526730933 2024-05-13T12:38:29.552579+00:00 19994330.287000000477 29000000.024999998510 27870000.019999980927 3953651.042999982834 60443.526742592 2024-05-13T12:38:30.559954+00:00 19994330.286000009626 28999999.991999998689 27870000.028999980539 3953406.050999999046 60443.526754062 2024-05-13T12:38:31.550961+00:00 19994330.287999991328 29000000.000000011176 27869999.952000018209 3956474.996999979019 60443.526765721 2024-05-13T12:38:32.558337+00:00 19994330.286000009626 29000000.018999990076 27870000.036000009626 3953957.933000088204 60443.526777375 2024-05-13T12:38:33.565216+00:00 19994330.287999991328 28999999.986999988556 27869999.943999949843 3953792.095999956131 60443.526788851 2024-05-13T12:38:34.556719+00:00 19994330.289999961853 28999999.983000010252 27870000.005000051111 3952663.937000035774 60443.526800510 2024-05-13T12:38:35.564093+00:00 19994330.284000039101 29000000.004999998957 27870000.074999928474 3951091.858999968041 60443.526811980 2024-05-13T12:38:36.555101+00:00 19994330.287999991328 28999999.991999980062 27869999.937000039965 3952951.156000018120 60443.526823640 2024-05-13T12:38:37.562477+00:00 19994330.282999988645 29000000.008999999613 27870000.018000010401 3955552.975999950897 60443.526835116 2024-05-13T12:38:38.553980+00:00 19994330.289000030607 28999999.993000030518 27869999.988000039011 3952856.019000052940 60443.526846769 2024-05-13T12:38:39.560859+00:00 19994330.286999940872 29000000.021999958903 27870000.020999908447 3953618.074000000954 60443.526858245 2024-05-13T12:38:40.552362+00:00 19994330.288000110537 28999999.985000010580 27870000.011000040919 3957441.849999905098 60443.526869904 2024-05-13T12:38:41.559737+00:00 19994330.288999918848 28999999.977999988943 27869999.962000008672 3951402.057000041008 60443.526881374 2024-05-13T12:38:42.550744+00:00 19994330.287999991328 29000000.033000048250 27870000.028000000864 3952143.901000022888 60443.526893034 2024-05-13T12:38:43.558119+00:00 19994330.285000089556 28999999.973999980837 27869999.971999999136 3953088.113999962807 60443.526904687 2024-05-13T12:38:44.564999+00:00 19994330.283999919891 29000000.017000019550 27870000.026999950409 3951616.999000072014 60443.526916163 2024-05-13T12:38:45.556502+00:00 19994330.289000030607 28999999.969999969006 27869999.968000050634 3951064.018000007141 60443.526927817 2024-05-13T12:38:46.563381+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3954035.929999948014 60443.526939292 2024-05-13T12:38:47.554885+00:00 19994330.286000009626 29000000.001000050455 27870000.021000031382 3958621.029999970924 60443.526950946 2024-05-13T12:38:48.561764+00:00 19994330.291000008583 29000000.032999988645 27870000.041999939829 3951015.981000065804 60443.526962422 2024-05-13T12:38:49.553267+00:00 19994330.284999970347 28999999.996999979019 27870000.024999979883 3955942.008999944199 60443.526974082 2024-05-13T12:38:50.560642+00:00 19994330.286000009626 29000000.016999959946 27869999.924000021070 3956453.011999965180 60443.526985551 2024-05-13T12:38:51.551649+00:00 19994330.286000009626 28999999.970000028610 27870000.001000050455 3953136.977000116836 60443.526997205 2024-05-13T12:38:52.558529+00:00 19994330.287000060081 29000000.006999969482 27870000.028000000864 3953185.068999886978 60443.527008865 2024-05-13T12:38:53.565904+00:00 19994330.287999991328 28999999.995000001043 27869999.957999940962 3949630.005000113975 60443.527020340 2024-05-13T12:38:54.557407+00:00 19994330.284999970347 28999999.978999968618 27870000.022000070661 3955509.916999936104 60443.527031994 2024-05-13T12:38:55.564286+00:00 19994330.291999939829 29000000.012000080198 27870000.002999998629 3953840.106999992859 60443.527043470 2024-05-13T12:38:56.555789+00:00 19994330.285000089556 29000000.003999948502 27870000.035999998450 3953695.876000047196 60443.527055123 2024-05-13T12:38:57.562668+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3952885.037999988068 60443.527066599 2024-05-13T12:38:58.554172+00:00 19994330.286000009626 29000000.008000019938 27869999.978999998420 3951792.985999941826 60443.527078259 2024-05-13T12:38:59.561546+00:00 19994330.285999890417 29000000.004999998957 27870000.028000000864 3953071.973999977112 60443.527089729 2024-05-13T12:39:00.552554+00:00 19994330.290000081062 28999999.972999930382 27869999.964000020176 3955899.040000081062 60443.527101388 2024-05-13T12:39:01.559929+00:00 19994330.284999970347 29000000.032999988645 27870000.033999979496 3954706.988999962807 60443.527112858 2024-05-13T12:39:02.550937+00:00 19994330.291000001132 28999999.991000059992 27869999.953999999911 3955608.016000031959 60443.527124518 2024-05-13T12:39:03.558311+00:00 19994330.283999990672 28999999.991000059992 27869999.994000021368 3955134.005999923218 60443.527136171 2024-05-13T12:39:04.565191+00:00 19994330.289999999106 29000000.011999960989 27870000.071000009775 3953653.076000093948 60443.527147647 2024-05-13T12:39:05.556694+00:00 19994330.285000011325 28999999.960000000894 27869999.930000010878 3949242.845999956131 60443.527159301 2024-05-13T12:39:06.563573+00:00 19994330.285000000149 29000000.021000001580 27870000.023999989033 3955046.034000039101 60443.527170776 2024-05-13T12:39:07.555076+00:00 19994330.289999991655 28999999.993999999017 27869999.971000019461 3951973.036000012886 60443.527182430 2024-05-13T12:39:08.561956+00:00 19994330.284000009298 29000000.017999991775 27870000.004999998957 3951075.991999983788 60443.527193906 2024-05-13T12:39:09.553459+00:00 19994330.291999999434 28999999.986000001431 27870000.037999991328 3949184.036000012886 60443.527205559 2024-05-13T12:39:10.560338+00:00 19994330.286000009626 29000000.015999998897 27869999.992999970913 3948715.000000000000 60443.527217035 2024-05-13T12:39:11.551841+00:00 19994330.288999971002 28999999.993000000715 27870000.007000029087 3952300.028999925125 60443.527228689 2024-05-13T12:39:12.558720+00:00 19994330.282000008970 28999999.986000001431 27869999.959999978542 3953927.991999983788 60443.527240165 2024-05-13T12:39:13.550224+00:00 19994330.290000021458 29000000.026000019163 27870000.042000059038 3953100.902999997139 60443.527251824 2024-05-13T12:39:14.557599+00:00 19994330.283999979496 28999999.977000001818 27869999.975999951363 3957762.070000051986 60443.527263478 2024-05-13T12:39:15.564478+00:00 19994330.289000030607 29000000.024999979883 27870000.052999969572 3952555.976999998093 60443.527274953 2024-05-13T12:39:16.555980+00:00 19994330.287000000477 28999999.977999988943 27869999.981999989599 3951417.095999956131 60443.527286607 2024-05-13T12:39:17.562861+00:00 19994330.289999961853 29000000.031000021845 27869999.978000041097 3954667.873000026215 60443.527298083 2024-05-13T12:39:18.554364+00:00 19994330.282000008970 28999999.952000018209 27869999.978000041097 3956302.046000003815 60443.527309737 2024-05-13T12:39:19.561243+00:00 19994330.288999971002 29000000.002999961376 27869999.982999920845 3954845.972000002861 60443.527321212 2024-05-13T12:39:20.552746+00:00 19994330.286000009626 29000000.022999998182 27870000.069000009447 3950564.052000045776 60443.527332866 2024-05-13T12:39:21.559626+00:00 19994330.286000009626 29000000.001000050455 27869999.991999980062 3953153.980000019073 60443.527344342 2024-05-13T12:39:22.551128+00:00 19994330.287999991328 29000000.003000020981 27869999.974000100046 3955278.944999932777 60443.527355995 2024-05-13T12:39:23.558008+00:00 19994330.290000021458 29000000.002999901772 27870000.011999960989 3956551.968999981880 60443.527367655 2024-05-13T12:39:24.565383+00:00 19994330.287000000477 28999999.996000051498 27869999.944999929518 3956720.118000030983 60443.527379130 2024-05-13T12:39:25.556886+00:00 19994330.284999970347 29000000.009999990463 27870000.012000080198 3958195.009999989998 60443.527390785 2024-05-13T12:39:26.563765+00:00 19994330.290000021458 28999999.978000041097 27870000.006999969482 3957004.827000021935 60443.527402260 2024-05-13T12:39:27.555268+00:00 19994330.283999979496 29000000.020999908447 27870000.049000021070 3951129.111999989022 60443.527413914 2024-05-13T12:39:28.562148+00:00 19994330.286000069231 28999999.967000011355 27869999.924999948591 3954820.991999983788 60443.527425390 2024-05-13T12:39:29.553651+00:00 19994330.288999918848 29000000.036000009626 27870000.054000020027 3951705.055999993812 60443.527437043 2024-05-13T12:39:30.560530+00:00 19994330.287999991328 28999999.973000049591 27870000.009999990463 3953011.907000064850 60443.527448519 2024-05-13T12:39:31.552033+00:00 19994330.286000009626 29000000.029999971390 27870000.028000000864 3958855.005999923218 60443.527460178 2024-05-13T12:39:32.559409+00:00 19994330.289000030607 28999999.973000049591 27869999.896999958903 3954352.057000041008 60443.527471649 2024-05-13T12:39:33.550416+00:00 19994330.286000009626 29000000.005999919027 27870000.069000009447 3951411.098999977112 60443.527483308 2024-05-13T12:39:34.557791+00:00 19994330.284999970347 28999999.999000068754 27869999.978000000119 3953089.927000045776 60443.527494961 2024-05-13T12:39:35.564670+00:00 19994330.287999991328 29000000.013999938965 27870000.015999998897 3955144.926999927033 60443.527506437 2024-05-13T12:39:36.556173+00:00 19994330.285000089556 28999999.977000001818 27869999.978000000119 3954463.118000030983 60443.527518096 2024-05-13T12:39:37.563549+00:00 19994330.289999961853 29000000.013000011444 27870000.000999998301 3949872.971000074875 60443.527529567 2024-05-13T12:39:38.554556+00:00 19994330.289999961853 28999999.993999961764 27869999.995999988168 3956438.925999999046 60443.527541226 2024-05-13T12:39:39.561931+00:00 19994330.282000061125 29000000.000000000000 27869999.986999988556 3952094.969999908935 60443.527552696 2024-05-13T12:39:40.552938+00:00 19994330.287999991328 29000000.022999998182 27870000.035000029951 3953295.961000084877 60443.527564356 2024-05-13T12:39:41.560313+00:00 19994330.287999991328 28999999.976000070572 27869999.991999980062 3955046.091999887954 60443.527575825 2024-05-13T12:39:42.551320+00:00 19994330.284999970347 29000000.011999998242 27869999.986000001431 3953364.988000034820 60443.527587485 2024-05-13T12:39:43.558695+00:00 19994330.287000060081 28999999.985000010580 27869999.990000009537 3947827.934000014793 60443.527598955 2024-05-13T12:39:44.549703+00:00 19994330.288999918848 29000000.000000000000 27869999.977999988943 3954659.060999989975 60443.527610614 2024-05-13T12:39:45.557078+00:00 19994330.286000009626 29000000.010000009090 27870000.000000000000 3950723.052999972831 60443.527622268 2024-05-13T12:39:46.563957+00:00 19994330.287999991328 29000000.005999978632 27870000.046999990940 3952424.967000008095 60443.527633744 2024-05-13T12:39:47.555460+00:00 19994330.289000030607 28999999.995999988168 27870000.026000019163 3950016.027000070084 60443.527645403 2024-05-13T12:39:48.562836+00:00 19994330.284999970347 28999999.999000009149 27869999.958000000566 3950748.988999962807 60443.527656873 2024-05-13T12:39:49.553842+00:00 19994330.285000089556 28999999.995999988168 27870000.046999990940 3949022.891999959946 60443.527668527 2024-05-13T12:39:50.560722+00:00 19994330.287999991328 29000000.006999999285 27870000.013999998569 3951518.992000102997 60443.527680003 2024-05-13T12:39:51.552225+00:00 19994330.289999961853 28999999.991999980062 27869999.982999980450 3954714.070999979973 60443.527691662 2024-05-13T12:39:52.559600+00:00 19994330.289000030607 28999999.999000009149 27869999.936000049114 3948889.026999949943 60443.527703132 2024-05-13T12:39:53.550607+00:00 19994330.284999970347 29000000.006000038236 27870000.095000028610 3953036.973999977112 60443.527714792 2024-05-13T12:39:54.557983+00:00 19994330.286000009626 29000000.009999990463 27869999.925999999046 3953207.098000050057 60443.527726445 2024-05-13T12:39:55.564861+00:00 19994330.287000000477 28999999.986000001431 27870000.042999979109 3947689.031000018120 60443.527737921 2024-05-13T12:39:56.556365+00:00 19994330.285000000149 29000000.024999979883 27869999.996999979019 3948446.837999939919 60443.527749575 2024-05-13T12:39:57.563244+00:00 19994330.287999998778 29000000.009999990463 27869999.980999950320 3951264.111000061035 60443.527761050 2024-05-13T12:39:58.554747+00:00 19994330.289000000805 28999999.974000040442 27869999.990000009537 3953763.873999952804 60443.527772704 2024-05-13T12:39:59.561627+00:00 19994330.287999998778 28999999.991999980062 27869999.963000059128 3950496.131999969017 60443.527784180 2024-05-13T12:40:00.553130+00:00 19994330.287999998778 29000000.004999998957 27870000.059000018984 3952180.948000072967 60443.527795834 2024-05-13T12:40:01.560009+00:00 19994330.285999979824 28999999.995000001043 27870000.018999930471 3953967.028999925125 60443.527807309 2024-05-13T12:40:02.551512+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3950392.924000024796 60443.527818969 2024-05-13T12:40:03.558887+00:00 19994330.287999991328 29000000.013999938965 27869999.937999960035 3952317.004000068177 60443.527830439 2024-05-13T12:40:04.549896+00:00 19994330.285000029951 28999999.999000068754 27869999.994000080973 3951953.986999989022 60443.527842098 2024-05-13T12:40:05.557270+00:00 19994330.287999991328 28999999.980999950320 27869999.990999940783 3952088.062999964226 60443.527853752 2024-05-13T12:40:06.564149+00:00 19994330.286000009626 29000000.007000088692 27870000.001000050455 3955999.924000024796 60443.527865227 2024-05-13T12:40:07.555652+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3948130.092000008095 60443.527876887 2024-05-13T12:40:08.563027+00:00 19994330.288999971002 28999999.987999919802 27869999.975999951363 3957008.939999938011 60443.527888357 2024-05-13T12:40:09.554035+00:00 19994330.287000000477 29000000.013000011444 27869999.988000039011 3948777.994000076782 60443.527900016 2024-05-13T12:40:10.561410+00:00 19994330.286000009626 28999999.999000068754 27870000.029000040144 3951725.080999969970 60443.527911486 2024-05-13T12:40:11.552417+00:00 19994330.287000000477 28999999.993999961764 27870000.008999940008 3950429.945999979973 60443.527923146 2024-05-13T12:40:12.559792+00:00 19994330.286000009626 29000000.024999979883 27870000.043999999762 3950440.980999947060 60443.527934616 2024-05-13T12:40:13.550799+00:00 19994330.288999971002 28999999.967000011355 27869999.921999998391 3953685.037000060081 60443.527946275 2024-05-13T12:40:14.558174+00:00 19994330.287000000477 29000000.003999948502 27870000.011999990791 3952687.983999968041 60443.527957745 2024-05-13T12:40:15.549182+00:00 19994330.290000021458 29000000.012000080198 27870000.003000009805 3949535.937000035774 60443.527969405 2024-05-13T12:40:16.556557+00:00 19994330.284999970347 28999999.990000009537 27870000.026999998838 3959531.134999989998 60443.527981064 2024-05-13T12:40:17.563932+00:00 19994330.287000000477 29000000.019999980927 27870000.034000009298 3954798.924000024796 60443.527992534 2024-05-13T12:40:18.554939+00:00 19994330.284000039101 28999999.983000040054 27869999.961999978870 3953173.024999976158 60443.528004194 2024-05-13T12:40:19.562315+00:00 19994330.287999991328 29000000.013999998569 27869999.971000019461 3948903.018000007141 60443.528015663 2024-05-13T12:40:20.553322+00:00 19994330.290000021458 28999999.982000000775 27870000.004999998957 3956134.924999951851 60443.528027323 2024-05-13T12:40:21.560697+00:00 19994330.285000029951 29000000.026999998838 27869999.996999979019 3954742.016000031959 60443.528038799 2024-05-13T12:40:22.552200+00:00 19994330.287999991328 28999999.974999990314 27869999.993000030518 3952051.067999958992 60443.528050452 2024-05-13T12:40:23.559079+00:00 19994330.288999918848 29000000.004000011832 27870000.000999990851 3950465.962000011932 60443.528061928 2024-05-13T12:40:24.550582+00:00 19994330.284000039101 29000000.004000011832 27870000.009999990463 3950716.976999998093 60443.528073582 2024-05-13T12:40:25.557462+00:00 19994330.286000009626 29000000.000000000000 27870000.025000039488 3951069.935000061989 60443.528085058 2024-05-13T12:40:26.548965+00:00 19994330.289000030607 28999999.991999980062 27869999.981000009924 3945893.116999983788 60443.528096711 2024-05-13T12:40:27.555844+00:00 19994330.286000009626 29000000.028000030667 27870000.069999989122 3949769.945000051986 60443.528108370 2024-05-13T12:40:28.563219+00:00 19994330.287999991328 28999999.973999980837 27869999.898999989033 3951376.052999972831 60443.528119846 2024-05-13T12:40:29.554722+00:00 19994330.288999918848 28999999.989000018686 27870000.008000019938 3949455.945999979973 60443.528131500 2024-05-13T12:40:30.561602+00:00 19994330.287999991328 29000000.027000010014 27870000.010999981314 3958214.013000010978 60443.528142976 2024-05-13T12:40:31.553105+00:00 19994330.286000009626 28999999.986000001431 27870000.011999960989 3949129.023000001907 60443.528154629 2024-05-13T12:40:32.559984+00:00 19994330.285000089556 29000000.005999978632 27869999.994000080973 3952014.973999977112 60443.528166105 2024-05-13T12:40:33.551487+00:00 19994330.286999940872 28999999.997999969870 27870000.020999908447 3945634.077999948990 60443.528177759 2024-05-13T12:40:34.558366+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3951184.001000047196 60443.528189234 2024-05-13T12:40:35.549870+00:00 19994330.284999970347 29000000.004000011832 27869999.989000078291 3948991.985000013839 60443.528200888 2024-05-13T12:40:36.556749+00:00 19994330.290000081062 28999999.984999950975 27869999.944999929518 3953428.927999972831 60443.528212548 2024-05-13T12:40:37.564124+00:00 19994330.286999940872 29000000.009000059217 27870000.067000031471 3950356.034999967087 60443.528224024 2024-05-13T12:40:38.555627+00:00 19994330.286000009626 28999999.995999928564 27869999.929000020027 3951458.988000034820 60443.528235677 2024-05-13T12:40:39.562507+00:00 19994330.286000009626 29000000.006000038236 27870000.021999958903 3949019.996999979019 60443.528247153 2024-05-13T12:40:40.554010+00:00 19994330.287000060081 29000000.006000038236 27870000.050999999046 3952964.006000041962 60443.528258807 2024-05-13T12:40:41.560889+00:00 19994330.286999940872 28999999.995999928564 27869999.968000050634 3951442.936000000220 60443.528270282 2024-05-13T12:40:42.552392+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3954268.012999999803 60443.528281936 2024-05-13T12:40:43.559271+00:00 19994330.292999979109 28999999.988000039011 27869999.981999989599 3954408.010999999940 60443.528293412 2024-05-13T12:40:44.550774+00:00 19994330.284999970347 28999999.993999961764 27869999.995000001043 3947488.014999999199 60443.528305071 2024-05-13T12:40:45.558150+00:00 19994330.285000089556 29000000.011000040919 27870000.024999979883 3947102.952000000048 60443.528316541 2024-05-13T12:40:46.549157+00:00 19994330.286999940872 29000000.000000000000 27869999.995999928564 3951651.018000002950 60443.528328201 2024-05-13T12:40:47.556532+00:00 19994330.286000009626 29000000.006999969482 27869999.983000040054 3949757.996999998111 60443.528339854 2024-05-13T12:40:48.563411+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3947989.140000001062 60443.528351330 2024-05-13T12:40:49.554914+00:00 19994330.284000001848 28999999.994000080973 27870000.037999991328 3948782.875999997836 60443.528362984 2024-05-13T12:40:50.561793+00:00 19994330.293000001460 29000000.006999969482 27869999.943000078201 3956017.010999999940 60443.528374460 2024-05-13T12:40:51.553297+00:00 19994330.285000000149 28999999.990999940783 27870000.041000001132 3948786.060000001919 60443.528386113 2024-05-13T12:40:52.560176+00:00 19994330.287000000477 29000000.000000000000 27870000.026000000536 3950395.965999998152 60443.528397589 2024-05-13T12:40:53.551679+00:00 19994330.287000000477 28999999.991000059992 27869999.964000001550 3954741.987000002991 60443.528409243 2024-05-13T12:40:54.558558+00:00 19994330.285999998450 29000000.044999960810 27870000.010999988765 3951846.019999995828 60443.528420718 2024-05-13T12:40:55.550062+00:00 19994330.288999989629 28999999.955999970436 27870000.035000000149 3952266.935000001919 60443.528432372 2024-05-13T12:40:56.556941+00:00 19994330.286000009626 29000000.011999998242 27869999.953999999911 3953875.094999998808 60443.528443848 2024-05-13T12:40:57.548444+00:00 19994330.291000008583 29000000.033999990672 27870000.032000008970 3949438.975999996066 60443.528455507 2024-05-13T12:40:58.555819+00:00 19994330.282999988645 28999999.962000008672 27869999.978000018746 3950583.034000008833 60443.528467161 2024-05-13T12:40:59.562698+00:00 19994330.289999991655 29000000.010999988765 27870000.082999970764 3953726.965999991167 60443.528478636 2024-05-13T12:41:00.554201+00:00 19994330.284000009298 28999999.988000009209 27869999.881000038236 3951588.032000004780 60443.528490290 2024-05-13T12:41:01.561081+00:00 19994330.287000000477 28999999.995999988168 27870000.032000008970 3950505.988000005018 60443.528501766 2024-05-13T12:41:02.552584+00:00 19994330.286999970675 29000000.002000000328 27869999.965999960899 3948985.929999991786 60443.528513419 2024-05-13T12:41:03.559463+00:00 19994330.285000029951 28999999.995000001043 27870000.059000018984 3951674.092999995220 60443.528524895 2024-05-13T12:41:04.550966+00:00 19994330.292999979109 29000000.006999969482 27869999.982999980450 3950788.933999999892 60443.528536549 2024-05-13T12:41:05.557846+00:00 19994330.284000039101 28999999.994000021368 27870000.029000040144 3945775.031000003219 60443.528548025 2024-05-13T12:41:06.549349+00:00 19994330.287000000477 29000000.031000021845 27869999.951999958605 3947523.966000006068 60443.528559684 2024-05-13T12:41:07.556724+00:00 19994330.285999950022 28999999.983999971300 27870000.000999990851 3951512.994000003207 60443.528571338 2024-05-13T12:41:08.563603+00:00 19994330.287000000477 28999999.986000001431 27870000.032000008970 3953031.109999998938 60443.528582814 2024-05-13T12:41:09.555106+00:00 19994330.286000009626 29000000.004999998957 27869999.995000060648 3951718.913999990094 60443.528594467 2024-05-13T12:41:10.561986+00:00 19994330.287999991328 28999999.996000051498 27869999.974999900907 3948881.927000001073 60443.528605943 2024-05-13T12:41:11.553489+00:00 19994330.288000050932 29000000.004999998957 27869999.967000011355 3950657.062000005972 60443.528617603 2024-05-13T12:41:12.560864+00:00 19994330.287999991328 28999999.991000000387 27870000.035000089556 3950128.025000005960 60443.528629072 2024-05-13T12:41:13.551871+00:00 19994330.288999971002 29000000.005999919027 27869999.969999909401 3950037.025999993086 60443.528640732 2024-05-13T12:41:14.559246+00:00 19994330.285000029951 29000000.007000088692 27870000.046000000089 3950656.914999992121 60443.528652202 2024-05-13T12:41:15.550253+00:00 19994330.286999940872 28999999.998999949545 27869999.996000051498 3951999.997000008821 60443.528663862 2024-05-13T12:41:16.557629+00:00 19994330.287000060081 29000000.016000028700 27870000.006999969482 3957243.002000004053 60443.528675331 2024-05-13T12:41:17.548636+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3948834.062999994028 60443.528686991 2024-05-13T12:41:18.556011+00:00 19994330.288999918848 29000000.005999919027 27869999.940000060946 3949996.941000015009 60443.528698650 2024-05-13T12:41:19.563386+00:00 19994330.287000060081 28999999.994000080973 27870000.018999930471 3950559.047999978065 60443.528710120 2024-05-13T12:41:20.554393+00:00 19994330.287999991328 28999999.998999949545 27870000.027000069618 3949524.919000000227 60443.528721780 2024-05-13T12:41:21.561769+00:00 19994330.287000060081 28999999.996000051498 27870000.000000000000 3951109.023000001907 60443.528733250 2024-05-13T12:41:22.552776+00:00 19994330.284999970347 29000000.010999921709 27870000.036999940872 3946168.932999997865 60443.528744909 2024-05-13T12:41:23.560151+00:00 19994330.284000039101 29000000.008000019938 27869999.971999999136 3948468.101000010967 60443.528756379 2024-05-13T12:41:24.551158+00:00 19994330.294999960810 28999999.971000079066 27870000.013000011444 3951577.946999996901 60443.528768038 2024-05-13T12:41:25.558533+00:00 19994330.286999940872 29000000.000000000000 27869999.952000018209 3950498.055000007153 60443.528779514 2024-05-13T12:41:26.550037+00:00 19994330.285000089556 29000000.008999940008 27870000.052999969572 3949162.019999980927 60443.528791168 2024-05-13T12:41:27.556916+00:00 19994330.286999940872 28999999.968999978155 27869999.947000030428 3947217.034000008833 60443.528802644 2024-05-13T12:41:28.548419+00:00 19994330.284000039101 29000000.031000021845 27870000.050999999046 3956214.955000013113 60443.528814303 2024-05-13T12:41:29.555794+00:00 19994330.287999991328 28999999.983999971300 27869999.964999999851 3948192.953999996185 60443.528825957 2024-05-13T12:41:30.562673+00:00 19994330.286999940872 29000000.014000058174 27869999.982000000775 3950654.993000001181 60443.528837427 2024-05-13T12:41:31.553681+00:00 19994330.286000009626 28999999.996999979019 27870000.041000001132 3951501.094999998808 60443.528849086 2024-05-13T12:41:32.561056+00:00 19994330.289000030607 28999999.988999959081 27869999.934999998659 3951229.963999987114 60443.528860562 2024-05-13T12:41:33.552559+00:00 19994330.287000060081 29000000.017999999225 27870000.000000000000 3951354.941000015009 60443.528872216 2024-05-13T12:41:34.559438+00:00 19994330.284999970347 28999999.993999999017 27870000.062999989837 3949020.951999992132 60443.528883691 2024-05-13T12:41:35.550943+00:00 19994330.291999939829 29000000.011999990791 27870000.011000011116 3951288.083999990951 60443.528895345 2024-05-13T12:41:36.557820+00:00 19994330.282999988645 28999999.978999998420 27869999.974000010639 3952022.117000014056 60443.528906821 2024-05-13T12:41:37.549325+00:00 19994330.287999991328 29000000.006999999285 27869999.988999988884 3949103.949000000954 60443.528918481 2024-05-13T12:41:38.556699+00:00 19994330.285000089556 29000000.006999999285 27870000.041999969631 3953555.921000003815 60443.528929950 2024-05-13T12:41:39.547706+00:00 19994330.289999961853 28999999.999000009149 27869999.989000018686 3953529.984999984968 60443.528941610 2024-05-13T12:41:40.555081+00:00 19994330.287000060081 28999999.997999999672 27869999.998000029474 3955226.059000014793 60443.528953264 2024-05-13T12:41:41.561961+00:00 19994330.286999940872 28999999.996999979019 27870000.025999959558 3952844.988999993075 60443.528964739 2024-05-13T12:41:42.553464+00:00 19994330.287000060081 29000000.008000019938 27869999.948000010103 3953018.011000006925 60443.528976393 2024-05-13T12:41:43.560343+00:00 19994330.285999998450 28999999.999000009149 27869999.996999979019 3947230.939999998081 60443.528987869 2024-05-13T12:41:44.551846+00:00 19994330.289000000805 28999999.995999988168 27870000.047000050545 3950246.004999995232 60443.528999528 2024-05-13T12:41:45.559221+00:00 19994330.284000001848 28999999.992999970913 27870000.035999950022 3950718.087000011932 60443.529010998 2024-05-13T12:41:46.550228+00:00 19994330.288999989629 28999999.995999988168 27869999.942000031471 3953146.930999993812 60443.529022657 2024-05-13T12:41:47.557604+00:00 19994330.289000000805 28999999.994000021368 27869999.988000039011 3951579.984999984968 60443.529034127 2024-05-13T12:41:48.548611+00:00 19994330.283000010997 29000000.018999990076 27869999.993999961764 3952095.976000010967 60443.529045787 2024-05-13T12:41:49.555986+00:00 19994330.290999989957 28999999.986999988556 27869999.988000039011 3951834.962000011932 60443.529057440 2024-05-13T12:41:50.562865+00:00 19994330.286000009626 29000000.026000019163 27870000.010999921709 3950263.175000011921 60443.529068916 2024-05-13T12:41:51.554369+00:00 19994330.287000000477 28999999.995000001043 27870000.020000100136 3952650.961999952793 60443.529080576 2024-05-13T12:41:52.561744+00:00 19994330.283999979496 29000000.006000038236 27870000.002999901772 3950724.992000042927 60443.529092046 2024-05-13T12:41:53.552751+00:00 19994330.287000000477 28999999.985000010580 27869999.980000019073 3947549.019999980927 60443.529103705 2024-05-13T12:41:54.560126+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3948485.926999986172 60443.529115181 2024-05-13T12:41:55.551629+00:00 19994330.292000029236 28999999.991999980062 27869999.968000050634 3958571.997000039089 60443.529126835 2024-05-13T12:41:56.558509+00:00 19994330.283999979496 29000000.001999970526 27870000.060999989510 3949127.037000000011 60443.529138310 2024-05-13T12:41:57.550012+00:00 19994330.287000000477 28999999.985999941826 27869999.937999960035 3951882.015999972820 60443.529149964 2024-05-13T12:41:58.556891+00:00 19994330.291000008583 29000000.009000059217 27870000.019999980927 3954729.962999999989 60443.529161440 2024-05-13T12:41:59.548394+00:00 19994330.282000008970 28999999.995999928564 27869999.997000098228 3951711.077000021935 60443.529173093 2024-05-13T12:42:00.555273+00:00 19994330.287999991328 29000000.030000090599 27870000.029999971390 3953070.976999998093 60443.529184753 2024-05-13T12:42:01.562648+00:00 19994330.287000000477 28999999.980000019073 27869999.995999928564 3953084.963999987114 60443.529196223 2024-05-13T12:42:02.553656+00:00 19994330.287000000477 28999999.961999889463 27869999.963000059128 3949955.990999997128 60443.529207882 2024-05-13T12:42:03.561031+00:00 19994330.290000021458 29000000.022000070661 27869999.998999949545 3955375.953000009060 60443.529219358 2024-05-13T12:42:04.552534+00:00 19994330.285999950022 28999999.990000009537 27869999.978000041097 3954437.944999992847 60443.529231012 2024-05-13T12:42:05.559413+00:00 19994330.287000000477 29000000.023999929428 27870000.067000031471 3954264.079999982845 60443.529242488 2024-05-13T12:42:06.550916+00:00 19994330.283000048250 29000000.001000050455 27870000.005999919027 3954359.016000031959 60443.529254147 2024-05-13T12:42:07.558292+00:00 19994330.290999948978 29000000.003999948502 27869999.958000060171 3953341.092999995220 60443.529265617 2024-05-13T12:42:08.549299+00:00 19994330.287000000477 28999999.994000080973 27870000.002000000328 3952009.925000011921 60443.529277276 2024-05-13T12:42:09.556674+00:00 19994330.286000069231 29000000.000999931246 27869999.999000001699 3953328.922999978065 60443.529288746 2024-05-13T12:42:10.547681+00:00 19994330.289999961853 28999999.997000001371 27870000.015000000596 3950396.110000013839 60443.529300406 2024-05-13T12:42:11.555055+00:00 19994330.286999940872 28999999.982999999076 27869999.980000000447 3954664.947999954224 60443.529312059 2024-05-13T12:42:12.561936+00:00 19994330.285000089556 29000000.002999991179 27870000.021999999881 3951543.025000036228 60443.529323535 2024-05-13T12:42:13.553439+00:00 19994330.286999940872 29000000.035000000149 27870000.037999991328 3952110.043999969959 60443.529335189 2024-05-13T12:42:14.560318+00:00 19994330.287000060081 28999999.991000000387 27869999.984000001103 3950498.882000029087 60443.529346664 2024-05-13T12:42:15.551821+00:00 19994330.286999940872 29000000.004999998957 27869999.984000030905 3948270.066999971867 60443.529358318 2024-05-13T12:42:16.558700+00:00 19994330.287000060081 28999999.995000001043 27869999.972999989986 3947359.958000003826 60443.529369794 2024-05-13T12:42:17.550203+00:00 19994330.288999918848 28999999.964999999851 27870000.008000019938 3954413.986999989022 60443.529381447 2024-05-13T12:42:18.557083+00:00 19994330.287000060081 29000000.018000010401 27870000.006999969482 3954059.052000045776 60443.529392923 2024-05-13T12:42:19.548585+00:00 19994330.286000009626 29000000.004999998957 27869999.994000021368 3951206.972000002861 60443.529404577 2024-05-13T12:42:20.555465+00:00 19994330.283999919891 29000000.018000010401 27870000.028999980539 3955927.952999948990 60443.529416237 2024-05-13T12:42:21.562841+00:00 19994330.288000110537 28999999.982999980450 27870000.005999978632 3950630.148000001907 60443.529427712 2024-05-13T12:42:22.554344+00:00 19994330.287999991328 28999999.998000029474 27869999.982000049204 3955517.928000032902 60443.529439366 2024-05-13T12:42:23.561223+00:00 19994330.284999970347 28999999.996999979019 27870000.019999980927 3949915.985000013839 60443.529450842 2024-05-13T12:42:24.552726+00:00 19994330.291999939829 28999999.995999988168 27870000.008999999613 3954348.936999977101 60443.529462495 2024-05-13T12:42:25.559605+00:00 19994330.288000110537 29000000.031000021845 27869999.977000001818 3954142.106999992859 60443.529473971 2024-05-13T12:42:26.551108+00:00 19994330.286999940872 28999999.990000009537 27870000.028999980539 3955411.884000002872 60443.529485625 2024-05-13T12:42:27.557988+00:00 19994330.284000039101 28999999.992000039667 27869999.971999999136 3948853.069999992847 60443.529497101 2024-05-13T12:42:28.549491+00:00 19994330.284999970347 28999999.995999928564 27870000.003000020981 3948910.023000001907 60443.529508760 2024-05-13T12:42:29.556866+00:00 19994330.289999961853 28999999.981000069529 27869999.949999928474 3951417.953000009060 60443.529520230 2024-05-13T12:42:30.547873+00:00 19994330.285000089556 29000000.014999989420 27870000.022999998182 3950344.078999996185 60443.529531890 2024-05-13T12:42:31.555248+00:00 19994330.289999961853 29000000.026999950409 27870000.011000040919 3948540.972000002861 60443.529543543 2024-05-13T12:42:32.562127+00:00 19994330.284000039101 28999999.970999959856 27869999.983000040054 3955098.019999980927 60443.529555019 2024-05-13T12:42:33.553631+00:00 19994330.289999961853 29000000.012000080198 27869999.955999970436 3947455.966000020970 60443.529566673 2024-05-13T12:42:34.560510+00:00 19994330.284000039101 28999999.981999989599 27870000.093999978155 3951314.068000019062 60443.529578148 2024-05-13T12:42:35.552013+00:00 19994330.289999961853 29000000.011000040919 27869999.960000038147 3954898.875000000000 60443.529589802 2024-05-13T12:42:36.558893+00:00 19994330.286999940872 29000000.004999998957 27869999.986999988556 3950514.095999956131 60443.529601278 2024-05-13T12:42:37.550395+00:00 19994330.284000001848 29000000.002999901772 27870000.039999961853 3953862.942000031006 60443.529612937 2024-05-13T12:42:38.557771+00:00 19994330.287999998778 28999999.981000069529 27870000.009999990463 3953595.008000016212 60443.529624407 2024-05-13T12:42:39.548778+00:00 19994330.289999999106 29000000.026000019163 27869999.983000040054 3957808.075999975204 60443.529636066 2024-05-13T12:42:40.556153+00:00 19994330.283999990672 28999999.972999930382 27869999.937999960035 3951165.927999972831 60443.529647537 2024-05-13T12:42:41.547161+00:00 19994330.287999998778 28999999.999000068754 27870000.000000000000 3956787.843000053894 60443.529659196 2024-05-13T12:42:42.554536+00:00 19994330.286000009626 28999999.992999911308 27870000.048000101000 3956833.165999948978 60443.529670849 2024-05-13T12:42:43.561415+00:00 19994330.289999991655 29000000.046000000089 27870000.000999931246 3955551.925999999046 60443.529682325 2024-05-13T12:42:44.552918+00:00 19994330.282999988645 28999999.971999999136 27869999.963999990374 3950897.986000000965 60443.529693979 2024-05-13T12:42:45.559797+00:00 19994330.291000008583 28999999.967000011355 27870000.070000048727 3947689.078999996185 60443.529705455 2024-05-13T12:42:46.551300+00:00 19994330.285000000149 29000000.039000030607 27869999.954999998212 3953539.044000030030 60443.529717114 2024-05-13T12:42:47.558676+00:00 19994330.287999991328 29000000.002999998629 27870000.017999999225 3949647.063000022899 60443.529728584 2024-05-13T12:42:48.549682+00:00 19994330.286000009626 28999999.982999999076 27869999.997999999672 3952224.856999992859 60443.529740244 2024-05-13T12:42:49.557058+00:00 19994330.286999970675 29000000.018999990076 27869999.978000000119 3950408.946999967098 60443.529751714 2024-05-13T12:42:50.548065+00:00 19994330.289000030607 28999999.988000009209 27870000.006000008434 3949569.117000042927 60443.529763373 2024-05-13T12:42:51.555440+00:00 19994330.283999979496 28999999.981000009924 27870000.002000000328 3953194.997999966145 60443.529775027 2024-05-13T12:42:52.562318+00:00 19994330.289000030607 29000000.017999980599 27869999.989999979734 3952262.902000010014 60443.529786502 2024-05-13T12:42:53.553823+00:00 19994330.287999991328 29000000.008999999613 27870000.029000010341 3950749.032000004780 60443.529798156 2024-05-13T12:42:54.560702+00:00 19994330.287999991328 29000000.000000000000 27870000.015999998897 3950703.129000008106 60443.529809632 2024-05-13T12:42:55.552205+00:00 19994330.286000009626 29000000.000000000000 27869999.969999969006 3956199.992999970913 60443.529821286 2024-05-13T12:42:56.559084+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3951046.934000014793 60443.529832761 2024-05-13T12:42:57.550587+00:00 19994330.287000000477 28999999.999000009149 27869999.991000000387 3950660.878000020981 60443.529844421 2024-05-13T12:42:58.557963+00:00 19994330.284999970347 28999999.986000001431 27869999.971999999136 3950764.115999937057 60443.529855897 2024-05-13T12:42:59.549466+00:00 19994330.291999999434 29000000.013999998569 27869999.995999988168 3949615.957000017166 60443.529867550 2024-05-13T12:43:00.556345+00:00 19994330.285000029951 28999999.997999969870 27870000.026000019163 3954473.046000003815 60443.529879026 2024-05-13T12:43:01.547848+00:00 19994330.287999991328 28999999.986999988556 27869999.940000001341 3950047.950999975204 60443.529890680 2024-05-13T12:43:02.554727+00:00 19994330.284999970347 29000000.006000038236 27870000.041999999434 3951571.032000064850 60443.529902339 2024-05-13T12:43:03.562102+00:00 19994330.287999991328 29000000.023999989033 27870000.068000018597 3951814.000999927986 60443.529913809 2024-05-13T12:43:04.553110+00:00 19994330.287000060081 28999999.970999959856 27869999.951999958605 3954310.976000071038 60443.529925468 2024-05-13T12:43:05.560485+00:00 19994330.286999940872 29000000.000000000000 27869999.956000030041 3955991.074000000954 60443.529936939 2024-05-13T12:43:06.551492+00:00 19994330.287000060081 29000000.024000048637 27870000.098999980837 3950085.922999978065 60443.529948598 2024-05-13T12:43:07.558867+00:00 19994330.286999940872 28999999.986999988556 27869999.967000011355 3954275.965000032913 60443.529960074 2024-05-13T12:43:08.550371+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3952723.064000010025 60443.529971727 2024-05-13T12:43:09.557250+00:00 19994330.286000009626 28999999.988000039011 27870000.031000021845 3952022.968999981880 60443.529983203 2024-05-13T12:43:10.548753+00:00 19994330.284000039101 29000000.000999931246 27869999.870999928564 3950313.087000011932 60443.529994857 2024-05-13T12:43:11.555632+00:00 19994330.286999940872 29000000.003000020981 27870000.075000051409 3948991.876999973785 60443.530006332 2024-05-13T12:43:12.547135+00:00 19994330.289999961853 29000000.019999980927 27870000.022999998182 3951249.993999958038 60443.530017992 2024-05-13T12:43:13.554510+00:00 19994330.288000110537 28999999.968000050634 27869999.957000020891 3952826.138000010978 60443.530029646 2024-05-13T12:43:14.561390+00:00 19994330.286999940872 29000000.021000031382 27870000.000999931246 3954064.029000043869 60443.530041121 2024-05-13T12:43:15.552893+00:00 19994330.287000060081 28999999.980999950320 27869999.966000080109 3953641.967000008095 60443.530052775 2024-05-13T12:43:16.559772+00:00 19994330.286999940872 29000000.009999990463 27870000.059000018984 3949861.906999946106 60443.530064251 2024-05-13T12:43:17.551276+00:00 19994330.287999991328 29000000.006999969482 27869999.980999950320 3951755.060999989975 60443.530075911 2024-05-13T12:43:18.558651+00:00 19994330.284000039101 28999999.981999989599 27869999.993000030518 3949884.082000017166 60443.530087380 2024-05-13T12:43:19.549658+00:00 19994330.284999970347 29000000.017000079155 27870000.021999958903 3953069.853000044823 60443.530099040 2024-05-13T12:43:20.557033+00:00 19994330.289999961853 28999999.995999928564 27870000.009000059217 3951965.083999990951 60443.530110510 2024-05-13T12:43:21.548040+00:00 19994330.288000110537 29000000.000000000000 27869999.995000001043 3950471.032999991905 60443.530122169 2024-05-13T12:43:22.555416+00:00 19994330.286999940872 28999999.996999979019 27869999.997999910265 3953095.970000029076 60443.530133639 2024-05-13T12:43:23.546423+00:00 19994330.284999970347 29000000.001000050455 27869999.995000001043 3948577.972999929916 60443.530145299 2024-05-13T12:43:24.553798+00:00 19994330.287999991328 29000000.021000001580 27870000.041000008583 3954363.070000051986 60443.530156958 2024-05-13T12:43:25.561173+00:00 19994330.287000060081 28999999.996000010520 27869999.960000000894 3953736.806999921799 60443.530168428 2024-05-13T12:43:26.552180+00:00 19994330.286000009626 28999999.987999990582 27870000.035000000149 3945923.099000095855 60443.530180087 2024-05-13T12:43:27.559555+00:00 19994330.287999991328 29000000.003999989480 27869999.968000009656 3956722.077999948990 60443.530191557 2024-05-13T12:43:28.550563+00:00 19994330.286999940872 29000000.004999998957 27869999.999000001699 3949663.935999989975 60443.530203217 2024-05-13T12:43:29.557938+00:00 19994330.287000060081 28999999.985000010580 27870000.000999990851 3946548.034999967087 60443.530214692 2024-05-13T12:43:30.549441+00:00 19994330.289999999106 28999999.985000010580 27869999.962999999523 3949855.919000030030 60443.530226346 2024-05-13T12:43:31.556320+00:00 19994330.285999998450 29000000.029999971390 27870000.038000021130 3954139.970000029076 60443.530237822 2024-05-13T12:43:32.547823+00:00 19994330.285000000149 29000000.004999998957 27870000.018000010401 3953635.993000030983 60443.530249482 2024-05-13T12:43:33.555199+00:00 19994330.287000000477 29000000.004999998957 27870000.022000011057 3950559.105000019073 60443.530260951 2024-05-13T12:43:34.546206+00:00 19994330.287999998778 28999999.973000049591 27869999.974999960512 3950633.006999969017 60443.530272611 2024-05-13T12:43:35.553581+00:00 19994330.287000000477 29000000.023999989033 27869999.967000011355 3951683.921000003815 60443.530284265 2024-05-13T12:43:36.560460+00:00 19994330.287000000477 28999999.971999999136 27869999.986000001431 3951045.049999951851 60443.530295740 2024-05-13T12:43:37.551963+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3951674.013000010978 60443.530307394 2024-05-13T12:43:38.558843+00:00 19994330.285000000149 28999999.999000009149 27870000.003000020981 3952423.950999975204 60443.530318870 2024-05-13T12:43:39.550346+00:00 19994330.289000000805 29000000.049999948591 27870000.038999971002 3951848.047000051010 60443.530330529 2024-05-13T12:43:40.557720+00:00 19994330.286000009626 28999999.978000041097 27870000.004999998957 3952464.024999976158 60443.530341999 2024-05-13T12:43:41.548728+00:00 19994330.285999979824 28999999.988999959081 27869999.991000000387 3953173.011999965180 60443.530353659 2024-05-13T12:43:42.556105+00:00 19994330.289000000805 29000000.001000050455 27870000.016000028700 3953507.003000020981 60443.530365129 2024-05-13T12:43:43.547110+00:00 19994330.285000029951 29000000.000000000000 27869999.957999940962 3952536.939000010025 60443.530376788 2024-05-13T12:43:44.554486+00:00 19994330.288999971002 29000000.001999970526 27870000.012000080198 3954593.029999970924 60443.530388258 2024-05-13T12:43:45.545493+00:00 19994330.287999991328 29000000.008999940008 27869999.982999920845 3954516.915000081062 60443.530399918 2024-05-13T12:43:46.552868+00:00 19994330.286000009626 28999999.995000001043 27870000.037000060081 3958689.996999979019 60443.530411577 2024-05-13T12:43:47.560243+00:00 19994330.285000029951 29000000.013000011444 27869999.970000028610 3964817.121999979019 60443.530423047 2024-05-13T12:43:48.551251+00:00 19994330.287000000477 28999999.975000020117 27870000.009999990463 3953513.993999958038 60443.530434706 2024-05-13T12:43:49.558626+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3952911.800999999046 60443.530446176 2024-05-13T12:43:50.549633+00:00 19994330.288999971002 29000000.025000099093 27869999.977999929339 3951888.115000010002 60443.530457836 2024-05-13T12:43:51.557008+00:00 19994330.287000000477 29000000.004999998957 27870000.034000039101 3948397.984000086784 60443.530469306 2024-05-13T12:43:52.548015+00:00 19994330.287000000477 28999999.969999909401 27869999.991999980062 3949475.941999911796 60443.530480965 2024-05-13T12:43:53.555390+00:00 19994330.287000000477 29000000.022000070661 27869999.952999949455 3957590.109000086784 60443.530492435 2024-05-13T12:43:54.546397+00:00 19994330.284000039101 29000000.001999970526 27870000.046000000089 3952772.941999911796 60443.530504094 2024-05-13T12:43:55.553773+00:00 19994330.285999950022 28999999.996999979019 27869999.967000011355 3956945.115000010002 60443.530515748 2024-05-13T12:43:56.560652+00:00 19994330.292000059038 28999999.978999968618 27870000.059000018984 3950575.000000000000 60443.530527224 2024-05-13T12:43:57.552155+00:00 19994330.286999940872 29000000.032999988645 27869999.986000061035 3954104.915000081062 60443.530538877 2024-05-13T12:43:58.559034+00:00 19994330.289000030607 28999999.981000069529 27869999.960999969393 3953498.994999886025 60443.530550353 2024-05-13T12:43:59.550538+00:00 19994330.286000009626 29000000.031000021845 27870000.006999969482 3955338.046000003815 60443.530562013 2024-05-13T12:44:00.557913+00:00 19994330.283999919891 28999999.980000019073 27870000.014999989420 3952681.013000010978 60443.530573483 2024-05-13T12:44:01.548920+00:00 19994330.287000060081 28999999.995000001043 27870000.029000040144 3952295.025000094902 60443.530585142 2024-05-13T12:44:02.556295+00:00 19994330.287999991328 29000000.015000000596 27869999.960999969393 3950607.898000001907 60443.530596612 2024-05-13T12:44:03.547302+00:00 19994330.287000060081 28999999.977000001818 27869999.993000000715 3956952.086999893188 60443.530608272 2024-05-13T12:44:04.554678+00:00 19994330.285999890417 29000000.007000010461 27870000.035999998450 3954165.946000099182 60443.530619742 2024-05-13T12:44:05.545685+00:00 19994330.291000008583 29000000.024999979883 27870000.002000000328 3955142.024999976158 60443.530631401 2024-05-13T12:44:06.553060+00:00 19994330.284000039101 28999999.981000009924 27870000.004999998957 3954419.990999937057 60443.530643061 2024-05-13T12:44:07.560435+00:00 19994330.287000060081 28999999.991000000387 27869999.982000008225 3955209.949000000954 60443.530654531 2024-05-13T12:44:08.551442+00:00 19994330.286999940872 28999999.988000009209 27869999.993999991566 3956387.026000022888 60443.530666190 2024-05-13T12:44:09.558818+00:00 19994330.286000009626 29000000.028000030667 27870000.025999989361 3953615.073000072967 60443.530677660 2024-05-13T12:44:10.549825+00:00 19994330.286999940872 29000000.001999970526 27869999.987000018358 3951457.913999915123 60443.530689320 2024-05-13T12:44:11.557200+00:00 19994330.287000060081 28999999.986999988556 27869999.988999988884 3954706.008000016212 60443.530700789 2024-05-13T12:44:12.548207+00:00 19994330.291999939829 28999999.990000009537 27869999.984999980778 3954088.024999976158 60443.530712449 2024-05-13T12:44:13.555582+00:00 19994330.287000060081 29000000.010999981314 27869999.986000001431 3953122.989000082016 60443.530723919 2024-05-13T12:44:14.546589+00:00 19994330.286000009626 29000000.017000019550 27869999.998000029474 3952679.041000009049 60443.530735578 2024-05-13T12:44:15.553965+00:00 19994330.284999970347 28999999.977000001818 27870000.014999989420 3951859.966999887954 60443.530747054 2024-05-13T12:44:16.545468+00:00 19994330.287000060081 29000000.031000021845 27869999.972999989986 3954325.953000069130 60443.530758708 2024-05-13T12:44:17.552347+00:00 19994330.286999940872 29000000.010999981314 27870000.037000000477 3953521.057999968994 60443.530770367 2024-05-13T12:44:18.559722+00:00 19994330.286000009626 28999999.969999969006 27870000.018999990076 3953823.019000052940 60443.530781837 2024-05-13T12:44:19.550730+00:00 19994330.294000029564 29000000.008000019938 27869999.999000009149 3954052.046000003815 60443.530793496 2024-05-13T12:44:20.558105+00:00 19994330.282999988645 28999999.998000029474 27869999.958999991417 3958535.940999985207 60443.530804972 2024-05-13T12:44:21.549608+00:00 19994330.286999940872 28999999.993999961764 27870000.046999990940 3954157.944000006188 60443.530816626 2024-05-13T12:44:22.556487+00:00 19994330.284000039101 29000000.014999989420 27869999.979000028223 3954537.028999925125 60443.530828096 2024-05-13T12:44:23.547494+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3953298.017000079155 60443.530839755 2024-05-13T12:44:24.554870+00:00 19994330.285999998450 28999999.991000059992 27870000.041999939829 3954045.995999931823 60443.530851231 2024-05-13T12:44:25.546373+00:00 19994330.287000000477 29000000.008999940008 27869999.980000019073 3954033.966000080109 60443.530862885 2024-05-13T12:44:26.553252+00:00 19994330.290999989957 29000000.004999998957 27869999.981999989599 3951433.074999928009 60443.530874544 2024-05-13T12:44:27.560626+00:00 19994330.287999998778 29000000.003000020981 27870000.032999988645 3951323.026000022888 60443.530886014 2024-05-13T12:44:28.551634+00:00 19994330.287999998778 28999999.984000090510 27869999.991999980062 3950026.929999948014 60443.530897674 2024-05-13T12:44:29.559009+00:00 19994330.283999990672 29000000.042999979109 27869999.995000001043 3952328.026000022888 60443.530909149 2024-05-13T12:44:30.550513+00:00 19994330.284000009298 28999999.986999988556 27869999.999000068754 3954435.069000006188 60443.530920803 2024-05-13T12:44:31.557392+00:00 19994330.287000000477 28999999.993000030518 27869999.995000001043 3951757.962000011932 60443.530932279 2024-05-13T12:44:32.548895+00:00 19994330.289999991655 29000000.001999970526 27870000.008999940008 3951421.853000044823 60443.530943932 2024-05-13T12:44:33.555775+00:00 19994330.288000021130 28999999.973999980837 27869999.978000041097 3951140.988999962807 60443.530955408 2024-05-13T12:44:34.547277+00:00 19994330.285999979824 29000000.001000050455 27870000.032999988645 3950039.111999989022 60443.530967062 2024-05-13T12:44:35.554156+00:00 19994330.288000021130 29000000.030999898911 27869999.998000029474 3952498.973999977112 60443.530978538 2024-05-13T12:44:36.545660+00:00 19994330.284999970347 28999999.976000070572 27869999.970999959856 3953691.059000014793 60443.530990191 2024-05-13T12:44:37.552539+00:00 19994330.289000030607 28999999.998999949545 27870000.022999998182 3954218.953999996185 60443.531001851 2024-05-13T12:44:38.559914+00:00 19994330.283999979496 29000000.022999998182 27869999.996000051498 3951472.001999973785 60443.531013321 2024-05-13T12:44:39.550921+00:00 19994330.287000000477 29000000.011999990791 27870000.036999940872 3951657.056000113022 60443.531024980 2024-05-13T12:44:40.558297+00:00 19994330.290000021458 28999999.990000009537 27869999.953999999911 3947916.873999952804 60443.531036456 2024-05-13T12:44:41.549800+00:00 19994330.287999991328 28999999.972999989986 27869999.995000001043 3950925.049999951851 60443.531048110 2024-05-13T12:44:42.556679+00:00 19994330.286000009626 29000000.006000008434 27869999.991000000387 3947887.008000016212 60443.531059586 2024-05-13T12:44:43.548182+00:00 19994330.286000009626 29000000.002000000328 27869999.995999999344 3949182.075000048149 60443.531071239 2024-05-13T12:44:44.555061+00:00 19994330.287999991328 29000000.015999969095 27870000.045000001788 3950260.949999928009 60443.531082715 2024-05-13T12:44:45.546564+00:00 19994330.283999979496 28999999.970000028610 27869999.981999989599 3946556.025000094902 60443.531094369 2024-05-13T12:44:46.553444+00:00 19994330.288999971002 29000000.011999960989 27869999.980999991298 3952500.959999918938 60443.531105844 2024-05-13T12:44:47.544947+00:00 19994330.288000050932 28999999.991000000387 27870000.037000000477 3952010.008000016212 60443.531117504 2024-05-13T12:44:48.552322+00:00 19994330.288999971002 29000000.011000040919 27870000.002000000328 3952251.008000016212 60443.531129157 2024-05-13T12:44:49.559201+00:00 19994330.285000029951 28999999.995999988168 27869999.997000008821 3953986.003999948967 60443.531140633 2024-05-13T12:44:50.550704+00:00 19994330.286000009626 29000000.024999979883 27870000.010999981314 3951368.971000074875 60443.531152287 2024-05-13T12:44:51.557583+00:00 19994330.286999940872 28999999.966000020504 27869999.967000011355 3951109.926999927033 60443.531163762 2024-05-13T12:44:52.549086+00:00 19994330.286000009626 29000000.015999969095 27869999.993000030518 3948321.090000032913 60443.531175416 2024-05-13T12:44:53.555966+00:00 19994330.287999991328 28999999.993000030518 27869999.962999999523 3957063.011999965180 60443.531186892 2024-05-13T12:44:54.547473+00:00 19994330.290000081062 29000000.004000011832 27870000.009999990463 3953171.985000013839 60443.531198546 2024-05-13T12:44:55.554349+00:00 19994330.285999890417 29000000.028000000864 27870000.037000000477 3951790.949000000954 60443.531210022 2024-05-13T12:44:56.545852+00:00 19994330.287000060081 28999999.978000041097 27869999.995000001043 3952752.111000061035 60443.531221681 2024-05-13T12:44:57.553227+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3950649.998999952804 60443.531233334 2024-05-13T12:44:58.560106+00:00 19994330.291000008583 28999999.985999941826 27869999.957000020891 3954914.965999960899 60443.531244805 2024-05-13T12:44:59.551113+00:00 19994330.284999970347 29000000.021999958903 27870000.019999980927 3949368.991000055801 60443.531256464 2024-05-13T12:45:00.558488+00:00 19994330.284000039101 28999999.977000001818 27869999.981000009924 3951682.027999997139 60443.531267934 2024-05-13T12:45:01.549496+00:00 19994330.288999918848 29000000.007000088692 27870000.049000021070 3951017.968999981880 60443.531279593 2024-05-13T12:45:02.556871+00:00 19994330.287000060081 28999999.988999959081 27869999.946999911219 3953956.009999989998 60443.531291069 2024-05-13T12:45:03.548374+00:00 19994330.287999991328 29000000.021999958903 27869999.980000019073 3952770.978000044823 60443.531302723 2024-05-13T12:45:04.555253+00:00 19994330.286999940872 28999999.990000009537 27870000.018000010401 3950992.074999928009 60443.531314199 2024-05-13T12:45:05.546757+00:00 19994330.286000009626 28999999.998000029474 27870000.041000008583 3952837.895000100136 60443.531325852 2024-05-13T12:45:06.553636+00:00 19994330.287000060081 29000000.014000058174 27869999.991999980062 3949578.071999907028 60443.531337328 2024-05-13T12:45:07.545139+00:00 19994330.284999970347 28999999.983999971300 27870000.002000089735 3953445.918000102043 60443.531348987 2024-05-13T12:45:08.552514+00:00 19994330.292000059038 29000000.006000038236 27870000.014999989420 3950905.028999925125 60443.531360641 2024-05-13T12:45:09.559393+00:00 19994330.284999970347 28999999.984999898821 27869999.967000011355 3953161.064000010025 60443.531372117 2024-05-13T12:45:10.550897+00:00 19994330.287999991328 29000000.022000070661 27870000.028999920934 3949541.927999972831 60443.531383771 2024-05-13T12:45:11.557776+00:00 19994330.284999970347 28999999.998000029474 27870000.022000070661 3946991.991000055801 60443.531395246 2024-05-13T12:45:12.549279+00:00 19994330.287999991328 28999999.998999949545 27869999.957999940962 3949959.060999989975 60443.531406906 2024-05-13T12:45:13.556653+00:00 19994330.286000009626 28999999.978000041097 27869999.945999979973 3947899.975999999791 60443.531418376 2024-05-13T12:45:14.547661+00:00 19994330.287000060081 29000000.008999940008 27870000.047000050545 3951047.054000000004 60443.531430035 2024-05-13T12:45:15.555036+00:00 19994330.291000008583 29000000.010000001639 27870000.005999919027 3951090.953999999911 60443.531441505 2024-05-13T12:45:16.546044+00:00 19994330.283999919891 28999999.993999999017 27870000.000000000000 3952032.043000000995 60443.531453164 2024-05-13T12:45:17.553419+00:00 19994330.288000110537 28999999.991000000387 27870000.046000000089 3953843.928999998141 60443.531464634 2024-05-13T12:45:18.544426+00:00 19994330.287000000477 29000000.011999990791 27869999.949000000954 3957063.039000000805 60443.531476294 2024-05-13T12:45:19.551801+00:00 19994330.285999998450 29000000.017000019550 27870000.021000031382 3952631.935000001919 60443.531487948 2024-05-13T12:45:20.558680+00:00 19994330.286000009626 28999999.971999999136 27870000.006999999285 3953757.002999994904 60443.531499424 2024-05-13T12:45:21.550184+00:00 19994330.285999998450 29000000.007999990135 27869999.951000001281 3949775.058999999892 60443.531511083 2024-05-13T12:45:22.557559+00:00 19994330.290999989957 29000000.018999990076 27870000.032000001520 3953681.919000000227 60443.531522553 2024-05-13T12:45:23.548566+00:00 19994330.285000011325 28999999.995000001043 27870000.002000000328 3948719.051000006031 60443.531534212 2024-05-13T12:45:24.555941+00:00 19994330.285999979824 28999999.968999978155 27869999.945000011474 3951955.049999997020 60443.531545682 2024-05-13T12:45:25.546949+00:00 19994330.290000021458 29000000.037000000477 27870000.045999970287 3946758.961000002921 60443.531557342 2024-05-13T12:45:26.554324+00:00 19994330.286999970675 28999999.995000001043 27870000.003000020981 3955293.987999998033 60443.531568812 2024-05-13T12:45:27.545331+00:00 19994330.286000009626 28999999.985000010580 27869999.998999979347 3954731.000000000000 60443.531580471 2024-05-13T12:45:28.552706+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3954459.943999997806 60443.531591947 2024-05-13T12:45:29.544209+00:00 19994330.287000000477 28999999.987000048161 27869999.959999978542 3951722.047999999952 60443.531603601 2024-05-13T12:45:30.551088+00:00 19994330.287000000477 29000000.000000000000 27870000.031000021845 3951464.042999998201 60443.531615260 2024-05-13T12:45:31.558464+00:00 19994330.288999971002 28999999.986999988556 27869999.943000018597 3949781.957000001799 60443.531626730 2024-05-13T12:45:32.549471+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3944330.016000003088 60443.531638389 2024-05-13T12:45:33.556846+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3952733.013999999035 60443.531649865 2024-05-13T12:45:34.548349+00:00 19994330.287000000477 28999999.968999978155 27870000.020999971777 3954808.949000000954 60443.531661519 2024-05-13T12:45:35.555229+00:00 19994330.284000039101 29000000.019999980927 27869999.951000031084 3954459.928000003099 60443.531672995 2024-05-13T12:45:36.546732+00:00 19994330.289999961853 29000000.004000071436 27870000.004999998957 3953088.109999998938 60443.531684648 2024-05-13T12:45:37.553610+00:00 19994330.286000009626 28999999.992999911308 27870000.059000018984 3952162.113999993075 60443.531696124 2024-05-13T12:45:38.545115+00:00 19994330.286000009626 28999999.981000069529 27869999.933999959379 3952371.900000005960 60443.531707778 2024-05-13T12:45:39.551993+00:00 19994330.289999961853 29000000.031999949366 27870000.069999989122 3953379.990999997128 60443.531719437 2024-05-13T12:45:40.559369+00:00 19994330.289000030607 29000000.004000071436 27869999.961000081152 3957107.980000004172 60443.531730913 2024-05-13T12:45:41.550872+00:00 19994330.283999979496 28999999.992999911308 27870000.002999901772 3952881.012999997009 60443.531742567 2024-05-13T12:45:42.557751+00:00 19994330.285000029951 29000000.000000000000 27870000.021000031382 3957776.893999993801 60443.531754042 2024-05-13T12:45:43.549254+00:00 19994330.287999991328 28999999.994000080973 27869999.968999978155 3954644.104000002146 60443.531765696 2024-05-13T12:45:44.556133+00:00 19994330.288999971002 28999999.990999940783 27870000.013000011444 3955433.048000007868 60443.531777172 2024-05-13T12:45:45.547638+00:00 19994330.286000009626 28999999.999000068754 27869999.958999991417 3954477.055999993812 60443.531788826 2024-05-13T12:45:46.554515+00:00 19994330.292999979109 28999999.992999911308 27870000.004000071436 3955540.842999995220 60443.531800301 2024-05-13T12:45:47.546019+00:00 19994330.284999970347 29000000.015000101179 27869999.971999999136 3952353.091000020970 60443.531811961 2024-05-13T12:45:48.553394+00:00 19994330.285000089556 28999999.979999899864 27870000.050999999046 3953654.861999989022 60443.531823431 2024-05-13T12:45:49.544401+00:00 19994330.283999919891 29000000.011000040919 27870000.013999938965 3955205.199999988079 60443.531835090 2024-05-13T12:45:50.551776+00:00 19994330.287000060081 29000000.018000010401 27870000.009000059217 3951998.932000011206 60443.531846744 2024-05-13T12:45:51.558656+00:00 19994330.286999940872 28999999.986000061035 27869999.970999959856 3953871.962999999989 60443.531858219 2024-05-13T12:45:52.550159+00:00 19994330.288000110537 29000000.010999999940 27870000.006999969482 3955698.953999996185 60443.531869879 2024-05-13T12:45:53.557534+00:00 19994330.290999889374 28999999.970999989659 27869999.963000059128 3951269.002999991179 60443.531881349 2024-05-13T12:45:54.548541+00:00 19994330.286000009626 29000000.021000009030 27870000.023999929428 3954728.110000013839 60443.531893008 2024-05-13T12:45:55.555916+00:00 19994330.287999991328 28999999.982999999076 27870000.053000088781 3953061.895999997854 60443.531904479 2024-05-13T12:45:56.546924+00:00 19994330.283000111580 29000000.014999989420 27869999.945999979973 3953044.030999987852 60443.531916138 2024-05-13T12:45:57.554299+00:00 19994330.286999940872 28999999.997000008821 27869999.983999971300 3954848.099000006914 60443.531927608 2024-05-13T12:45:58.545306+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3954432.937999994028 60443.531939267 2024-05-13T12:45:59.552681+00:00 19994330.286000009626 29000000.009999990463 27870000.052000001073 3949946.923000007868 60443.531950743 2024-05-13T12:46:00.544184+00:00 19994330.289999961853 28999999.997999999672 27869999.973000001162 3957200.004000008106 60443.531962397 2024-05-13T12:46:01.551063+00:00 19994330.285000089556 29000000.012000020593 27870000.072000000626 3953590.016000003088 60443.531974056 2024-05-13T12:46:02.558438+00:00 19994330.289999961853 28999999.971000019461 27869999.937999989837 3956079.060000001919 60443.531985532 2024-05-13T12:46:03.549942+00:00 19994330.281999949366 29000000.028999980539 27869999.999000001699 3956173.963999987114 60443.531997185 2024-05-13T12:46:04.556821+00:00 19994330.293000098318 28999999.981000009924 27870000.017000019550 3949610.030000001192 60443.532008661 2024-05-13T12:46:05.548324+00:00 19994330.282999988645 29000000.015999969095 27870000.012999981642 3953825.993000001181 60443.532020315 2024-05-13T12:46:06.555203+00:00 19994330.286999940872 28999999.999000009149 27869999.958000000566 3955850.006000012159 60443.532031790 2024-05-13T12:46:07.546707+00:00 19994330.291000008583 28999999.999000009149 27869999.992000009865 3955400.021999984980 60443.532043444 2024-05-13T12:46:08.553586+00:00 19994330.286999940872 29000000.005999978632 27870000.051999989897 3953969.907999991905 60443.532054920 2024-05-13T12:46:09.545088+00:00 19994330.284000039101 28999999.990000009537 27869999.973999980837 3957835.002000004053 60443.532066579 2024-05-13T12:46:10.552464+00:00 19994330.287000060081 28999999.998000029474 27870000.021000031382 3950678.150000005960 60443.532078049 2024-05-13T12:46:11.543471+00:00 19994330.285000000149 29000000.013000011444 27869999.958000000566 3955234.923000007868 60443.532089709 2024-05-13T12:46:12.550846+00:00 19994330.289999999106 28999999.995000001043 27870000.004000011832 3953817.004999995232 60443.532101362 2024-05-13T12:46:13.557726+00:00 19994330.285999998450 29000000.000000000000 27870000.016999959946 3952774.030999987852 60443.532112838 2024-05-13T12:46:14.549229+00:00 19994330.289000000805 28999999.989999890327 27870000.037000000477 3950926.017000020016 60443.532124498 2024-05-13T12:46:15.556604+00:00 19994330.287000000477 29000000.009000059217 27869999.965000029653 3951398.899999976158 60443.532135968 2024-05-13T12:46:16.547611+00:00 19994330.285000000149 28999999.985999941826 27869999.988999959081 3953811.033000022173 60443.532147627 2024-05-13T12:46:17.554986+00:00 19994330.287000019103 29000000.022000070661 27870000.019999980927 3957765.000999987125 60443.532159097 2024-05-13T12:46:18.545994+00:00 19994330.287000000477 28999999.998000029474 27870000.006000038236 3953067.980000019073 60443.532170757 2024-05-13T12:46:19.553369+00:00 19994330.287000000477 29000000.003999948502 27869999.980000019073 3952942.032999991905 60443.532182226 2024-05-13T12:46:20.544376+00:00 19994330.287999991328 29000000.003999948502 27869999.975000020117 3951741.908000022173 60443.532193886 2024-05-13T12:46:21.551751+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3948252.106999992859 60443.532205540 2024-05-13T12:46:22.558630+00:00 19994330.288000021130 28999999.988000039011 27869999.995999928564 3953713.982999979984 60443.532217016 2024-05-13T12:46:23.550134+00:00 19994330.285000000149 29000000.001999970526 27869999.960000038147 3953433.967999995220 60443.532228675 2024-05-13T12:46:24.557509+00:00 19994330.286999970675 29000000.026000019163 27870000.092999938875 3950244.023999989033 60443.532240145 2024-05-13T12:46:25.548516+00:00 19994330.286000009626 28999999.981000069529 27869999.940000060946 3951463.995999991894 60443.532251804 2024-05-13T12:46:26.555891+00:00 19994330.286000009626 28999999.965999960899 27870000.019000049680 3955192.018000007141 60443.532263280 2024-05-13T12:46:27.547395+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3950686.108000040054 60443.532274934 2024-05-13T12:46:28.554274+00:00 19994330.289000030607 29000000.004000071436 27870000.004999998957 3954444.833000003826 60443.532286409 2024-05-13T12:46:29.545777+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3952600.079999982845 60443.532298069 2024-05-13T12:46:30.553152+00:00 19994330.287000000477 29000000.026000000536 27870000.036999940872 3951212.888000010978 60443.532309539 2024-05-13T12:46:31.544159+00:00 19994330.291000008583 28999999.987999990582 27869999.996999979019 3954448.027999997139 60443.532321198 2024-05-13T12:46:32.551535+00:00 19994330.282999988645 28999999.996999990195 27869999.995000001043 3949260.149999976158 60443.532332852 2024-05-13T12:46:33.558414+00:00 19994330.284999970347 28999999.998000029474 27869999.995000001043 3948306.954999982845 60443.532344328 2024-05-13T12:46:34.549917+00:00 19994330.285000029951 29000000.011999990791 27869999.981000069529 3954429.913000047207 60443.532355981 2024-05-13T12:46:35.556796+00:00 19994330.291000008583 28999999.989999979734 27870000.018000010401 3953250.992999970913 60443.532367457 2024-05-13T12:46:36.548299+00:00 19994330.288999971002 29000000.005000028759 27869999.957000020891 3956970.032999991905 60443.532379111 2024-05-13T12:46:37.555179+00:00 19994330.285000029951 28999999.992999970913 27870000.048999998719 3949942.013000010978 60443.532390587 2024-05-13T12:46:38.546682+00:00 19994330.289000030607 29000000.004000011832 27869999.951999999583 3953292.033999979030 60443.532402246 2024-05-13T12:46:39.554057+00:00 19994330.283999919891 28999999.986999988556 27870000.000000011176 3948763.970000029076 60443.532413716 2024-05-13T12:46:40.545064+00:00 19994330.287000060081 29000000.002000030130 27870000.006000000983 3951037.939000010025 60443.532425376 2024-05-13T12:46:41.552439+00:00 19994330.286999940872 28999999.991999980062 27870000.006000000983 3952543.973999977112 60443.532436845 2024-05-13T12:46:42.543446+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3952149.078999996185 60443.532448505 2024-05-13T12:46:43.550822+00:00 19994330.287000060081 29000000.036000009626 27870000.006000008434 3954375.921000003815 60443.532460159 2024-05-13T12:46:44.557701+00:00 19994330.286999940872 28999999.974999960512 27870000.052999999374 3956241.999000012875 60443.532471634 2024-05-13T12:46:45.549204+00:00 19994330.286000009626 29000000.000000000000 27869999.937999989837 3957294.022000014782 60443.532483288 2024-05-13T12:46:46.556084+00:00 19994330.287000060081 29000000.000000059605 27870000.021999981254 3951643.144999980927 60443.532494764 2024-05-13T12:46:47.547587+00:00 19994330.286999940872 29000000.013000011444 27869999.999000009149 3955380.911000012886 60443.532506417 2024-05-13T12:46:48.554466+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3959689.981999992859 60443.532517893 2024-05-13T12:46:49.545969+00:00 19994330.289000030607 29000000.004999998957 27869999.977999988943 3958604.976000010967 60443.532529552 2024-05-13T12:46:50.553343+00:00 19994330.286999940872 29000000.001999970526 27869999.962000008672 3958517.996999979019 60443.532541023 2024-05-13T12:46:51.544351+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3961054.981000006199 60443.532552682 2024-05-13T12:46:52.551726+00:00 19994330.290000081062 28999999.998000029474 27870000.014999989420 3952029.078999996185 60443.532564152 2024-05-13T12:46:53.542734+00:00 19994330.284999970347 29000000.021999958903 27870000.097999989986 3956161.935000001919 60443.532575811 2024-05-13T12:46:54.550109+00:00 19994330.286000009626 28999999.968000050634 27869999.913999971002 3953027.098999977112 60443.532587465 2024-05-13T12:46:55.556988+00:00 19994330.286000009626 29000000.009999990463 27869999.991000000387 3955138.083999990951 60443.532598941 2024-05-13T12:46:56.548491+00:00 19994330.289999961853 28999999.998000029474 27870000.033000048250 3958559.871000051033 60443.532610600 2024-05-13T12:46:57.555867+00:00 19994330.284999970347 29000000.013000011444 27869999.985999941826 3956088.041999996174 60443.532622070 2024-05-13T12:46:58.546874+00:00 19994330.288000110537 28999999.973999980837 27869999.957000020891 3954999.998999952804 60443.532633730 2024-05-13T12:46:59.554248+00:00 19994330.286999940872 28999999.998000029474 27870000.057999968529 3960680.990999997128 60443.532645199 2024-05-13T12:47:00.545256+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3955459.928000032902 60443.532656859 2024-05-13T12:47:01.552631+00:00 19994330.286999940872 29000000.028000000864 27870000.019000049680 3958605.971000016201 60443.532668329 2024-05-13T12:47:02.543639+00:00 19994330.285000089556 28999999.995000001043 27869999.953999999911 3955577.016999959946 60443.532679989 2024-05-13T12:47:03.551014+00:00 19994330.288999918848 29000000.001999970526 27870000.059000018984 3953105.074999988079 60443.532691648 2024-05-13T12:47:04.558389+00:00 19994330.289000030607 28999999.986999988556 27869999.950999978930 3959202.949000000954 60443.532703118 2024-05-13T12:47:05.549396+00:00 19994330.285000000149 29000000.018999930471 27870000.006000038236 3953897.077000021935 60443.532714778 2024-05-13T12:47:06.556771+00:00 19994330.287999998778 28999999.975999999791 27869999.978999968618 3952764.846000016201 60443.532726247 2024-05-13T12:47:07.547778+00:00 19994330.287000000477 29000000.024000000209 27869999.975000020117 3952263.052999972831 60443.532737907 2024-05-13T12:47:08.555154+00:00 19994330.285999998450 28999999.983000010252 27870000.044999960810 3956242.004999995232 60443.532749383 2024-05-13T12:47:09.546657+00:00 19994330.287000000477 29000000.009999990463 27870000.024999979883 3955323.078000009060 60443.532761036 2024-05-13T12:47:10.553536+00:00 19994330.287000000477 29000000.008000001311 27870000.004999998957 3952847.995000004768 60443.532772512 2024-05-13T12:47:11.545039+00:00 19994330.288999989629 28999999.991000000387 27870000.008000019938 3952834.901000022888 60443.532784166 2024-05-13T12:47:12.551919+00:00 19994330.285000000149 28999999.988999988884 27869999.958999991417 3952133.032999991905 60443.532795642 2024-05-13T12:47:13.543421+00:00 19994330.290000021458 28999999.988000009209 27869999.971999999136 3955722.102999985218 60443.532807295 2024-05-13T12:47:14.550301+00:00 19994330.287000000477 29000000.021000031382 27870000.034999970347 3955118.972999989986 60443.532818954 2024-05-13T12:47:15.557676+00:00 19994330.287000000477 28999999.979999959469 27869999.971000079066 3958281.904000043869 60443.532830425 2024-05-13T12:47:16.548683+00:00 19994330.283999979496 29000000.003000020981 27870000.013000000268 3956253.977999985218 60443.532842084 2024-05-13T12:47:17.556059+00:00 19994330.291000008583 29000000.000000000000 27869999.999999988824 3953279.053999959957 60443.532853560 2024-05-13T12:47:18.547561+00:00 19994330.283000018448 29000000.015999969095 27870000.006999999285 3954950.013000010978 60443.532865213 2024-05-13T12:47:19.554441+00:00 19994330.288999971002 28999999.990000009537 27869999.984999999404 3959087.962999999989 60443.532876689 2024-05-13T12:47:20.545944+00:00 19994330.288999971002 29000000.021000031382 27870000.050999999046 3954233.038000047207 60443.532888343 2024-05-13T12:47:21.552823+00:00 19994330.285000029951 29000000.009999990463 27869999.964000020176 3955579.913999975193 60443.532899818 2024-05-13T12:47:22.544326+00:00 19994330.287999991328 28999999.977999988943 27870000.015999998897 3957439.166000009049 60443.532911478 2024-05-13T12:47:23.551701+00:00 19994330.285000029951 29000000.016000028700 27870000.012999981642 3957438.914999961853 60443.532922948 2024-05-13T12:47:24.542709+00:00 19994330.287999991328 28999999.993999961764 27870000.018999990076 3957774.986000000965 60443.532934607 2024-05-13T12:47:25.550084+00:00 19994330.288999971002 28999999.996000051498 27869999.962000008672 3960258.044000030030 60443.532946261 2024-05-13T12:47:26.556963+00:00 19994330.285000029951 28999999.998000029474 27869999.963999990374 3951127.927999972831 60443.532957737 2024-05-13T12:47:27.548466+00:00 19994330.288999971002 28999999.995999928564 27870000.028999980539 3956571.022000014782 60443.532969391 2024-05-13T12:47:28.555345+00:00 19994330.286000009626 28999999.996999979019 27870000.012000020593 3956801.900999962818 60443.532980866 2024-05-13T12:47:29.546849+00:00 19994330.289000030607 28999999.991000059992 27869999.986000001431 3954232.024000049103 60443.532992526 2024-05-13T12:47:30.554224+00:00 19994330.283999979496 29000000.023999929428 27869999.991999980062 3958079.024999976158 60443.533003996 2024-05-13T12:47:31.545231+00:00 19994330.286000009626 28999999.991000059992 27870000.003000020981 3957912.100000023842 60443.533015655 2024-05-13T12:47:32.552606+00:00 19994330.287999991328 28999999.998000029474 27870000.023999989033 3955848.055999993812 60443.533027125 2024-05-13T12:47:33.543614+00:00 19994330.287999991328 29000000.018000010401 27870000.000999990851 3960049.909999967087 60443.533038785 2024-05-13T12:47:34.550989+00:00 19994330.287000060081 29000000.001999970526 27870000.023999989033 3959664.952000021935 60443.533050261 2024-05-13T12:47:35.542492+00:00 19994330.288999918848 28999999.975000020117 27869999.978000041097 3960520.095999956131 60443.533061914 2024-05-13T12:47:36.549371+00:00 19994330.286000009626 29000000.011999960989 27869999.978000041097 3958171.899000049103 60443.533073573 2024-05-13T12:47:37.556746+00:00 19994330.284999970347 28999999.996999979019 27870000.000999931246 3958112.093000053894 60443.533085049 2024-05-13T12:47:38.548249+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3958874.964999914169 60443.533096703 2024-05-13T12:47:39.555128+00:00 19994330.291000008583 29000000.001000050455 27870000.003000020981 3953542.004000068177 60443.533108179 2024-05-13T12:47:40.546632+00:00 19994330.282000061125 29000000.020999908447 27869999.996999979019 3961543.980000019073 60443.533119832 2024-05-13T12:47:41.553511+00:00 19994330.293999910355 28999999.976000070572 27869999.973000049591 3958969.009999989998 60443.533131308 2024-05-13T12:47:42.545014+00:00 19994330.285000089556 29000000.021000031382 27869999.993000030518 3960495.032999991905 60443.533142962 2024-05-13T12:47:43.551894+00:00 19994330.287999991328 28999999.999000001699 27869999.988999959081 3957841.050999999046 60443.533154437 2024-05-13T12:47:44.543397+00:00 19994330.284999970347 28999999.977000001818 27870000.041999939829 3961368.998999952804 60443.533166091 2024-05-13T12:47:45.550276+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3959290.889999986161 60443.533177751 2024-05-13T12:47:46.557651+00:00 19994330.286000009626 28999999.991999998689 27869999.990000009537 3957620.068000078201 60443.533189220 2024-05-13T12:47:47.548658+00:00 19994330.287999991328 29000000.008000001311 27870000.011000040919 3960239.959999918938 60443.533200880 2024-05-13T12:47:48.556033+00:00 19994330.287999991328 28999999.984000001103 27869999.945000048727 3957379.981000065804 60443.533212356 2024-05-13T12:47:49.547536+00:00 19994330.287999991328 29000000.010000020266 27870000.050999999046 3959812.004999995232 60443.533224009 2024-05-13T12:47:50.554416+00:00 19994330.286000009626 29000000.018999990076 27869999.997999910265 3956578.970999956131 60443.533235485 2024-05-13T12:47:51.545919+00:00 19994330.286000009626 28999999.985000010580 27869999.978000041097 3953823.031000018120 60443.533247139 2024-05-13T12:47:52.552798+00:00 19994330.286000009626 28999999.988999959081 27869999.991999980062 3954230.032999991905 60443.533258615 2024-05-13T12:47:53.544301+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3953283.003999948967 60443.533270268 2024-05-13T12:47:54.551181+00:00 19994330.285000089556 29000000.012000020593 27870000.035999998450 3951100.945000051986 60443.533281744 2024-05-13T12:47:55.542684+00:00 19994330.292999979109 29000000.008999940008 27869999.995000001043 3952662.161000012886 60443.533293398 2024-05-13T12:47:56.549563+00:00 19994330.283999919891 28999999.990000009537 27869999.941999990493 3951197.866999983788 60443.533305051 2024-05-13T12:47:57.556442+00:00 19994330.286000009626 29000000.002000030130 27870000.021999999881 3953168.968999981880 60443.533316527 2024-05-13T12:47:58.547944+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3951621.078000069130 60443.533328187 2024-05-13T12:47:59.555321+00:00 19994330.287000000477 29000000.001999970526 27870000.030999988317 3956856.008000016212 60443.533339656 2024-05-13T12:48:00.546328+00:00 19994330.287000000477 29000000.013000071049 27869999.971999999136 3953905.981999992859 60443.533351316 2024-05-13T12:48:01.553703+00:00 19994330.285000000149 28999999.991999980062 27870000.059000018984 3952526.900999904145 60443.533362786 2024-05-13T12:48:02.544710+00:00 19994330.293000001460 29000000.004999998957 27869999.949000000954 3950027.043000102043 60443.533374446 2024-05-13T12:48:03.552085+00:00 19994330.285000000149 28999999.987999919802 27869999.992000009865 3951518.001999973785 60443.533385916 2024-05-13T12:48:04.543092+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3953530.998000026215 60443.533397575 2024-05-13T12:48:05.550468+00:00 19994330.288000021130 29000000.013000011444 27870000.041000008583 3952479.949999928009 60443.533409045 2024-05-13T12:48:06.541475+00:00 19994330.285999979824 28999999.998000029474 27869999.974999960512 3954456.151000022888 60443.533420704 2024-05-13T12:48:07.548850+00:00 19994330.286000009626 29000000.001000050455 27870000.005999978632 3951438.861999989022 60443.533432358 2024-05-13T12:48:08.555729+00:00 19994330.287999991328 28999999.977999929339 27870000.016000028700 3955902.972000002861 60443.533443834 2024-05-13T12:48:09.547233+00:00 19994330.287000000477 28999999.995000001043 27869999.944999989122 3952756.049000024796 60443.533455487 2024-05-13T12:48:10.554112+00:00 19994330.287999991328 29000000.024999979883 27869999.989000018686 3954711.112999916077 60443.533466963 2024-05-13T12:48:11.545615+00:00 19994330.287000030279 28999999.973000049591 27870000.005999978632 3950755.929000020027 60443.533478622 2024-05-13T12:48:12.552990+00:00 19994330.287000000477 29000000.021999958903 27870000.033999979496 3946951.055999993812 60443.533490092 2024-05-13T12:48:13.543997+00:00 19994330.283999979496 29000000.001000050455 27870000.016000028700 3948544.986999989022 60443.533501752 2024-05-13T12:48:14.551372+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3956375.913000106812 60443.533513222 2024-05-13T12:48:15.542380+00:00 19994330.287999991328 29000000.015999909490 27870000.047999981791 3951348.018999934196 60443.533524882 2024-05-13T12:48:16.549755+00:00 19994330.289000030607 28999999.984000090510 27869999.934999939054 3950386.044000030030 60443.533536535 2024-05-13T12:48:17.556634+00:00 19994330.287999991328 28999999.987999919802 27870000.002000089735 3949187.975999950897 60443.533548011 2024-05-13T12:48:18.548138+00:00 19994330.287000000477 29000000.026000019163 27870000.002999901772 3952771.055000067223 60443.533559670 2024-05-13T12:48:19.555513+00:00 19994330.287999991328 28999999.980000019073 27869999.970000028610 3950311.962999939919 60443.533571140 2024-05-13T12:48:20.546520+00:00 19994330.282999988645 29000000.010999999940 27870000.028000000864 3948687.962000011932 60443.533582800 2024-05-13T12:48:21.553895+00:00 19994330.287000000477 28999999.975999999791 27870000.001000050455 3951738.057000041008 60443.533594275 2024-05-13T12:48:22.545398+00:00 19994330.288000050932 29000000.022999998182 27870000.034999970347 3948105.998999952804 60443.533605929 2024-05-13T12:48:23.552277+00:00 19994330.288999971002 28999999.986000001431 27869999.952999949455 3950689.953999996185 60443.533617405 2024-05-13T12:48:24.543780+00:00 19994330.287000000477 29000000.028000008315 27870000.061000108719 3953571.024999976158 60443.533629058 2024-05-13T12:48:25.550660+00:00 19994330.284999970347 28999999.963999990374 27869999.944999929518 3955347.025000094902 60443.533640534 2024-05-13T12:48:26.542163+00:00 19994330.287999991328 29000000.021000001580 27870000.070000048727 3952783.905999898911 60443.533652194 2024-05-13T12:48:27.549538+00:00 19994330.288000110537 29000000.018000010401 27869999.958999991417 3952677.112000108231 60443.533663847 2024-05-13T12:48:28.556417+00:00 19994330.283999919891 28999999.957000020891 27869999.981999989599 3956129.957999945153 60443.533675323 2024-05-13T12:48:29.547921+00:00 19994330.287999991328 29000000.020999971777 27870000.014999989420 3953882.917999982834 60443.533686977 2024-05-13T12:48:30.554800+00:00 19994330.286000009626 29000000.007000029087 27870000.011999960989 3955570.044000030030 60443.533698453 2024-05-13T12:48:31.546303+00:00 19994330.290000081062 28999999.984999950975 27869999.971000079066 3957974.044999957085 60443.533710106 2024-05-13T12:48:32.553182+00:00 19994330.287999991328 29000000.017000019550 27870000.029999971390 3952502.996999979019 60443.533721582 2024-05-13T12:48:33.544685+00:00 19994330.287999991328 29000000.000000000000 27869999.960000000894 3951720.086000084877 60443.533733241 2024-05-13T12:48:34.552060+00:00 19994330.282999988645 28999999.988000039011 27869999.986999999732 3953010.834999918938 60443.533744711 2024-05-13T12:48:35.543068+00:00 19994330.288999918848 29000000.009999990463 27870000.087999999523 3955218.076000093948 60443.533756371 2024-05-13T12:48:36.550442+00:00 19994330.285000089556 28999999.992999970913 27869999.962999999523 3952192.935999989975 60443.533767841 2024-05-13T12:48:37.541450+00:00 19994330.288999918848 29000000.011000040919 27869999.973999988288 3955453.001999973785 60443.533779500 2024-05-13T12:48:38.548825+00:00 19994330.289000030607 29000000.010999921709 27870000.022999998182 3949557.052000045776 60443.533791154 2024-05-13T12:48:39.555704+00:00 19994330.286000009626 28999999.971000079066 27869999.953000009060 3951529.930999993812 60443.533802629 2024-05-13T12:48:40.547208+00:00 19994330.287000060081 29000000.008999940008 27870000.039000000805 3951708.018999934196 60443.533814284 2024-05-13T12:48:41.554087+00:00 19994330.286999940872 29000000.031000021845 27869999.968999978155 3955489.990000010002 60443.533825759 2024-05-13T12:48:42.545590+00:00 19994330.287000060081 28999999.988999959081 27870000.049000021070 3955128.136999965180 60443.533837419 2024-05-13T12:48:43.552965+00:00 19994330.283999919891 28999999.970000028610 27869999.937999960035 3950282.970000029076 60443.533848889 2024-05-13T12:48:44.543972+00:00 19994330.289000030607 29000000.006000038236 27870000.027000010014 3956908.968000053894 60443.533860548 2024-05-13T12:48:45.551347+00:00 19994330.289000030607 29000000.014999989420 27869999.995999988168 3950152.046000003815 60443.533872018 2024-05-13T12:48:46.542355+00:00 19994330.284999970347 28999999.991000059992 27870000.002000030130 3953958.931999921799 60443.533883677 2024-05-13T12:48:47.549730+00:00 19994330.289999961853 29000000.006999969482 27870000.010999981314 3950589.003000020981 60443.533895147 2024-05-13T12:48:48.540737+00:00 19994330.284000039101 28999999.990999940783 27869999.989000018686 3950222.037999988068 60443.533906807 2024-05-13T12:48:49.548113+00:00 19994330.286999940872 28999999.991999980062 27870000.029999971390 3953527.958000063896 60443.533918461 2024-05-13T12:48:50.554992+00:00 19994330.289000030607 29000000.008000019938 27870000.002000030130 3950662.027999997139 60443.533929936 2024-05-13T12:48:51.546495+00:00 19994330.282999988645 29000000.014999989420 27869999.998000029474 3949030.026000022888 60443.533941590 2024-05-13T12:48:52.553374+00:00 19994330.289999999106 28999999.992000099272 27869999.968999978155 3956670.917999982834 60443.533953066 2024-05-13T12:48:53.544877+00:00 19994330.287999998778 29000000.006999969482 27870000.054000020027 3955377.013999938965 60443.533964725 2024-05-13T12:48:54.552252+00:00 19994330.289000000805 28999999.993000030518 27869999.963999990374 3956075.037000060081 60443.533976195 2024-05-13T12:48:55.543260+00:00 19994330.285000000149 28999999.973999980837 27869999.980999950320 3955753.967000008095 60443.533987849 2024-05-13T12:48:56.550137+00:00 19994330.287000000477 29000000.008999940008 27870000.060000058264 3951819.931999921799 60443.533999325 2024-05-13T12:48:57.541642+00:00 19994330.285999998450 28999999.997999999672 27869999.974999900907 3950679.078000069130 60443.534010984 2024-05-13T12:48:58.549017+00:00 19994330.289000000805 29000000.021999999881 27869999.975000020117 3952368.015999913216 60443.534022638 2024-05-13T12:48:59.555896+00:00 19994330.284000009298 28999999.969000000507 27869999.973999980837 3952143.934000014793 60443.534034113 2024-05-13T12:49:00.547400+00:00 19994330.287999991328 29000000.021000009030 27870000.075000051409 3950694.029000043869 60443.534045773 2024-05-13T12:49:01.554775+00:00 19994330.289000000805 29000000.029999990016 27869999.998999949545 3955728.088999987114 60443.534057243 2024-05-13T12:49:02.545782+00:00 19994330.284000009298 28999999.976000010967 27869999.958000060171 3949739.881999969017 60443.534068902 2024-05-13T12:49:03.553157+00:00 19994330.288999971002 28999999.986999988556 27870000.044000029564 3951973.041000009049 60443.534080372 2024-05-13T12:49:04.544164+00:00 19994330.285000000149 29000000.004000011832 27869999.971999999136 3952081.973000050057 60443.534092032 2024-05-13T12:49:05.551540+00:00 19994330.287000030279 29000000.004999998957 27869999.974999900907 3956427.092000008095 60443.534103502 2024-05-13T12:49:06.542547+00:00 19994330.287999991328 28999999.995999988168 27870000.022000070661 3946173.954999924172 60443.534115161 2024-05-13T12:49:07.549922+00:00 19994330.287000000477 29000000.004000011832 27870000.023999929428 3955122.986999989022 60443.534126631 2024-05-13T12:49:08.540929+00:00 19994330.291000008583 28999999.977999988943 27869999.958000060171 3945771.081000090111 60443.534138291 2024-05-13T12:49:09.548304+00:00 19994330.282999988645 29000000.008000019938 27869999.971999999136 3953228.911000012886 60443.534149950 2024-05-13T12:49:10.555679+00:00 19994330.288999971002 28999999.996999979019 27870000.041000008583 3949436.013999938965 60443.534161420 2024-05-13T12:49:11.546687+00:00 19994330.285000029951 29000000.010000050068 27869999.970000028610 3951666.917000054847 60443.534173079 2024-05-13T12:49:12.554063+00:00 19994330.286000009626 29000000.000999990851 27869999.982999999076 3952684.133999944199 60443.534184549 2024-05-13T12:49:13.545069+00:00 19994330.287999991328 28999999.990000009537 27870000.078999999911 3951336.044999957085 60443.534196209 2024-05-13T12:49:14.552444+00:00 19994330.287000000477 29000000.013999938965 27869999.921000000089 3952488.005000113975 60443.534207679 2024-05-13T12:49:15.543451+00:00 19994330.291999999434 28999999.981999989599 27869999.984000001103 3947409.950999975204 60443.534219338 2024-05-13T12:49:16.550826+00:00 19994330.282999988645 29000000.029000040144 27870000.037000000477 3948603.857999920845 60443.534230808 2024-05-13T12:49:17.541834+00:00 19994330.289000030607 29000000.001000050455 27870000.013999998569 3950816.064000010025 60443.534242468 2024-05-13T12:49:18.549209+00:00 19994330.284999970347 28999999.983999971300 27869999.951999988407 3948012.097000002861 60443.534253938 2024-05-13T12:49:19.540216+00:00 19994330.286000009626 29000000.013000011444 27870000.052000019699 3952228.947000027169 60443.534265597 2024-05-13T12:49:20.547592+00:00 19994330.289000030607 29000000.003999948502 27870000.061999980360 3953510.960999966133 60443.534277257 2024-05-13T12:49:21.554967+00:00 19994330.284999970347 28999999.983000040054 27869999.942000031471 3954247.124000072014 60443.534288727 2024-05-13T12:49:22.545974+00:00 19994330.289999961853 29000000.032999988645 27870000.010999981314 3944912.991999983788 60443.534300386 2024-05-13T12:49:23.553349+00:00 19994330.287999991328 28999999.960999969393 27869999.971999999136 3950739.929999948014 60443.534311862 2024-05-13T12:49:24.544852+00:00 19994330.285000089556 29000000.001999970526 27869999.959999978542 3953015.942000031006 60443.534323515 2024-05-13T12:49:25.551731+00:00 19994330.287999991328 29000000.015000101179 27870000.016000028700 3947590.039999961853 60443.534334991 2024-05-13T12:49:26.543235+00:00 19994330.286999940872 28999999.995999928564 27870000.008999999613 3950750.968000053894 60443.534346650 2024-05-13T12:49:27.550609+00:00 19994330.286000009626 28999999.975000020117 27869999.988999959081 3947570.167999982834 60443.534358121 2024-05-13T12:49:28.541618+00:00 19994330.287999991328 29000000.059999939054 27870000.064000010490 3955646.858999968041 60443.534369780 2024-05-13T12:49:29.548992+00:00 19994330.287999991328 28999999.968000050634 27869999.989000018686 3955572.032999991905 60443.534381434 2024-05-13T12:49:30.555871+00:00 19994330.287000060081 28999999.985999941826 27870000.012999951839 3958067.963000059128 60443.534392909 2024-05-13T12:49:31.547375+00:00 19994330.289000030607 29000000.010000109673 27870000.007000088692 3956005.029999970924 60443.534404563 2024-05-13T12:49:32.554254+00:00 19994330.282999988645 29000000.001999970526 27869999.923999909312 3946624.986000061035 60443.534416039 2024-05-13T12:49:33.545757+00:00 19994330.286999940872 28999999.980000019073 27869999.978000041097 3955897.977999926079 60443.534427693 2024-05-13T12:49:34.552636+00:00 19994330.287000060081 29000000.011999998242 27870000.062999960035 3950544.078999996185 60443.534439168 2024-05-13T12:49:35.544139+00:00 19994330.284999970347 29000000.000000000000 27869999.971000079066 3953297.869000076782 60443.534450828 2024-05-13T12:49:36.551514+00:00 19994330.292999979109 29000000.004000011832 27870000.046999931335 3954277.983999968041 60443.534462298 2024-05-13T12:49:37.542522+00:00 19994330.286000009626 29000000.003999989480 27869999.977000001818 3955289.998000026215 60443.534473957 2024-05-13T12:49:38.549897+00:00 19994330.289000030607 29000000.004000011832 27869999.961000081152 3956499.075999975204 60443.534485427 2024-05-13T12:49:39.540904+00:00 19994330.282999988645 28999999.993999991566 27870000.036999940872 3957958.046000003815 60443.534497086 2024-05-13T12:49:40.548279+00:00 19994330.286000009626 28999999.997999999672 27870000.006000038236 3954141.929000020027 60443.534508741 2024-05-13T12:49:41.555159+00:00 19994330.287999991328 28999999.988000009209 27869999.995000001043 3952368.074000000954 60443.534520216 2024-05-13T12:49:42.546662+00:00 19994330.284999970347 29000000.033999979496 27870000.009999990463 3956405.949000000954 60443.534531876 2024-05-13T12:49:43.554037+00:00 19994330.291000008583 28999999.971000019461 27869999.985999941826 3955148.987999916077 60443.534543346 2024-05-13T12:49:44.545044+00:00 19994330.286999940872 29000000.008000019938 27869999.960000038147 3953147.998999999836 60443.534555005 2024-05-13T12:49:45.552419+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3957732.081999999937 60443.534566481 2024-05-13T12:49:46.543922+00:00 19994330.285999998450 28999999.991999980062 27870000.039000030607 3957363.756999998819 60443.534578134 2024-05-13T12:49:47.550802+00:00 19994330.285000000149 29000000.023999989033 27869999.978999968618 3953756.205000000075 60443.534589610 2024-05-13T12:49:48.542305+00:00 19994330.289000000805 28999999.979000028223 27869999.995000001043 3952518.876000000164 60443.534601264 2024-05-13T12:49:49.549184+00:00 19994330.285999998450 29000000.020999971777 27870000.006000038236 3956030.010999999940 60443.534612739 2024-05-13T12:49:50.540687+00:00 19994330.287000000477 28999999.970000028610 27869999.971000000834 3955730.127999999095 60443.534624393 2024-05-13T12:49:51.547567+00:00 19994330.289000000805 29000000.011000040919 27870000.054000008851 3954876.957000001799 60443.534636052 2024-05-13T12:49:52.554942+00:00 19994330.287000000477 28999999.977999929339 27869999.956999998540 3952903.049000001978 60443.534647522 2024-05-13T12:49:53.545949+00:00 19994330.285999979824 29000000.000000000000 27869999.991000000387 3949496.941000000108 60443.534659182 2024-05-13T12:49:54.553324+00:00 19994330.286000009626 29000000.009999990463 27869999.991999998689 3952485.913999997079 60443.534670652 2024-05-13T12:49:55.544331+00:00 19994330.287000000477 28999999.996000051498 27870000.055999990553 3954937.145000002813 60443.534682312 2024-05-13T12:49:56.551707+00:00 19994330.287999991328 29000000.000999931246 27869999.977000001818 3948186.901000001002 60443.534693781 2024-05-13T12:49:57.542714+00:00 19994330.288000021130 29000000.010000109673 27869999.974000010639 3958402.945999994874 60443.534705441 2024-05-13T12:49:58.550089+00:00 19994330.287999991328 28999999.988999959081 27870000.002000000328 3953107.146000004839 60443.534716911 2024-05-13T12:49:59.541096+00:00 19994330.285000029951 28999999.988999959081 27870000.033000018448 3952410.950999998022 60443.534728570 2024-05-13T12:50:00.548471+00:00 19994330.287999991328 29000000.027000069618 27869999.969999969006 3949151.010999992024 60443.534740040 2024-05-13T12:50:01.539478+00:00 19994330.288999971002 28999999.990000009537 27870000.030000030994 3954551.034000008833 60443.534751700 2024-05-13T12:50:02.546854+00:00 19994330.282000008970 28999999.997999910265 27869999.963999990374 3952148.971000000834 60443.534763359 2024-05-13T12:50:03.554229+00:00 19994330.287000000477 28999999.993000030518 27870000.024999979883 3955469.995999991894 60443.534774829 2024-05-13T12:50:04.545236+00:00 19994330.289000030607 29000000.014000058174 27869999.962999999523 3958228.946999996901 60443.534786488 2024-05-13T12:50:05.552611+00:00 19994330.288999971002 28999999.995999928564 27870000.017000019550 3953519.060000001919 60443.534797964 2024-05-13T12:50:06.544114+00:00 19994330.285000029951 29000000.001000050455 27870000.018999990076 3953048.972000002861 60443.534809618 2024-05-13T12:50:07.550994+00:00 19994330.288999971002 28999999.967999938875 27869999.945999979973 3954991.039000004996 60443.534821094 2024-05-13T12:50:08.542497+00:00 19994330.287999991328 29000000.053000088781 27870000.115000069141 3953639.988999993075 60443.534832748 2024-05-13T12:50:09.549376+00:00 19994330.282999988645 28999999.951999899000 27869999.906999949366 3953901.954999998212 60443.534844223 2024-05-13T12:50:10.540879+00:00 19994330.288000050932 29000000.037000060081 27870000.069000009447 3953289.031000003219 60443.534855883 2024-05-13T12:50:11.548255+00:00 19994330.289999961853 28999999.999000009149 27869999.942000031471 3948252.921000003815 60443.534867536 2024-05-13T12:50:12.555134+00:00 19994330.285999950022 29000000.006000000983 27870000.015999909490 3948485.958000003826 60443.534879012 2024-05-13T12:50:13.546636+00:00 19994330.287000060081 28999999.978999998420 27869999.987000111490 3955505.144999995828 60443.534890666 2024-05-13T12:50:14.553516+00:00 19994330.287999991328 29000000.002000000328 27869999.996999979019 3955678.996000006795 60443.534902141 2024-05-13T12:50:15.545019+00:00 19994330.286000009626 28999999.989999990910 27870000.032999988645 3954540.959999992978 60443.534913795 2024-05-13T12:50:16.551899+00:00 19994330.287999991328 29000000.041000008583 27870000.047999981791 3953275.032999991905 60443.534925271 2024-05-13T12:50:17.543402+00:00 19994330.282999988645 28999999.962999999523 27869999.973999980837 3952975.008000000846 60443.534936924 2024-05-13T12:50:18.550281+00:00 19994330.289999961853 29000000.026999980211 27869999.971999999136 3953007.962999999989 60443.534948400 2024-05-13T12:50:19.541784+00:00 19994330.288000110537 28999999.993000030518 27870000.039999961853 3953299.995000004768 60443.534960054 2024-05-13T12:50:20.548663+00:00 19994330.283999919891 29000000.004000011832 27869999.929000020027 3954659.023000001907 60443.534971530 2024-05-13T12:50:21.540167+00:00 19994330.291000008583 28999999.986999988556 27869999.979000091553 3953443.069999992847 60443.534983189 2024-05-13T12:50:22.547542+00:00 19994330.286000009626 28999999.996999979019 27870000.054999951273 3953927.000000000000 60443.534994843 2024-05-13T12:50:23.554421+00:00 19994330.286000009626 28999999.996999979019 27870000.018999930471 3951718.936000018846 60443.535006319 2024-05-13T12:50:24.545924+00:00 19994330.284999970347 28999999.998000029474 27869999.960000038147 3952314.015999972820 60443.535017978 2024-05-13T12:50:25.553299+00:00 19994330.291000008583 29000000.008000019938 27869999.991000059992 3953473.992000014056 60443.535029448 2024-05-13T12:50:26.544307+00:00 19994330.284999970347 28999999.992999970913 27870000.009999990463 3949030.939000010025 60443.535041107 2024-05-13T12:50:27.551682+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3950701.006999998819 60443.535052577 2024-05-13T12:50:28.542689+00:00 19994330.287999991328 28999999.984000030905 27869999.950999978930 3949815.017999976873 60443.535064237 2024-05-13T12:50:29.550064+00:00 19994330.285000089556 29000000.030999958515 27870000.061999998987 3958138.108000009786 60443.535075707 2024-05-13T12:50:30.541071+00:00 19994330.285999890417 28999999.950000051409 27869999.925000000745 3952086.900999993086 60443.535087366 2024-05-13T12:50:31.548446+00:00 19994330.285000089556 29000000.029000040144 27870000.087999999523 3952654.078999996185 60443.535098836 2024-05-13T12:50:32.539454+00:00 19994330.288999918848 28999999.997999910265 27869999.964000020176 3955058.921000003815 60443.535110496 2024-05-13T12:50:33.546829+00:00 19994330.292000059038 29000000.014000058174 27870000.023999989033 3951984.996000022162 60443.535122150 2024-05-13T12:50:34.553708+00:00 19994330.281999949366 28999999.988999959081 27869999.983000010252 3952096.037000000011 60443.535133625 2024-05-13T12:50:35.545211+00:00 19994330.289000030607 28999999.988999959081 27869999.978999998420 3960127.002999991179 60443.535145285 2024-05-13T12:50:36.552586+00:00 19994330.286000009626 29000000.000000000000 27870000.010999981314 3952385.988999993075 60443.535156755 2024-05-13T12:50:37.543594+00:00 19994330.286999940872 29000000.002000089735 27869999.964999999851 3953173.944999992847 60443.535168414 2024-05-13T12:50:38.550969+00:00 19994330.285000089556 29000000.008000019938 27870000.004000011832 3949704.037000000011 60443.535179884 2024-05-13T12:50:39.541976+00:00 19994330.288999918848 29000000.005999919027 27870000.042999979109 3955506.017000020016 60443.535191543 2024-05-13T12:50:40.549351+00:00 19994330.287999998778 28999999.990000009537 27869999.989000018686 3951311.966999977827 60443.535203014 2024-05-13T12:50:41.540358+00:00 19994330.285999998450 29000000.021000031382 27870000.000000000000 3951521.968000025023 60443.535214673 2024-05-13T12:50:42.547733+00:00 19994330.291999999434 28999999.990000009537 27869999.969999969006 3951821.027999997139 60443.535226326 2024-05-13T12:50:43.554613+00:00 19994330.285000000149 29000000.006999969482 27870000.020000040531 3954326.006999998819 60443.535237802 2024-05-13T12:50:44.546116+00:00 19994330.285999998450 29000000.009000059217 27870000.061999980360 3952409.028999983799 60443.535249456 2024-05-13T12:50:45.552995+00:00 19994330.285999998450 28999999.980999950320 27869999.962999999523 3952983.017000020016 60443.535260932 2024-05-13T12:50:46.544498+00:00 19994330.287000000477 28999999.990999940783 27870000.005999978632 3947756.024999976158 60443.535272591 2024-05-13T12:50:47.551874+00:00 19994330.287000000477 29000000.013000011444 27869999.965000029653 3951312.905000001192 60443.535284061 2024-05-13T12:50:48.542881+00:00 19994330.286000009626 29000000.010999999940 27870000.047999981791 3948914.075000017881 60443.535295721 2024-05-13T12:50:49.550255+00:00 19994330.290999978781 28999999.979000009596 27869999.930000070482 3956262.939999998081 60443.535307190 2024-05-13T12:50:50.541263+00:00 19994330.284000009298 29000000.026999998838 27870000.076999899000 3947392.990000010002 60443.535318850 2024-05-13T12:50:51.548638+00:00 19994330.289000000805 28999999.959999989718 27869999.988000039011 3952766.027999997139 60443.535330320 2024-05-13T12:50:52.539645+00:00 19994330.283000018448 29000000.002000018954 27869999.983000040054 3952964.962999999989 60443.535341979 2024-05-13T12:50:53.547021+00:00 19994330.290999948978 29000000.032999988645 27869999.967000011355 3952838.004999995232 60443.535353639 2024-05-13T12:50:54.554396+00:00 19994330.285000029951 28999999.993999991566 27870000.059000018984 3955494.967000008095 60443.535365109 2024-05-13T12:50:55.545403+00:00 19994330.287999991328 28999999.983000010252 27869999.937999960035 3953552.094999969006 60443.535376768 2024-05-13T12:50:56.552778+00:00 19994330.291000008583 28999999.990999970585 27870000.011999960989 3951035.036000012886 60443.535388244 2024-05-13T12:50:57.544281+00:00 19994330.285000029951 29000000.010000050068 27869999.998000029474 3955548.925000011921 60443.535399898 2024-05-13T12:50:58.551161+00:00 19994330.283999979496 28999999.998999949545 27870000.000000000000 3950648.995999991894 60443.535411374 2024-05-13T12:50:59.542664+00:00 19994330.287999991328 28999999.999000009149 27870000.016999959946 3953187.984000027180 60443.535423027 2024-05-13T12:51:00.549543+00:00 19994330.286000009626 29000000.007000029087 27869999.993000030518 3955208.931999980938 60443.535434503 2024-05-13T12:51:01.541046+00:00 19994330.287999991328 29000000.015999969095 27870000.011000040919 3956059.147000014782 60443.535446157 2024-05-13T12:51:02.547926+00:00 19994330.285000029951 28999999.988000039011 27870000.036000009626 3949020.935000001919 60443.535457633 2024-05-13T12:51:03.539428+00:00 19994330.292999979109 28999999.997999969870 27869999.949000000954 3957494.081999958027 60443.535469292 2024-05-13T12:51:04.546804+00:00 19994330.282999988645 28999999.997000038624 27870000.043999910355 3958274.027999997139 60443.535480945 2024-05-13T12:51:05.553683+00:00 19994330.290000021458 28999999.991999980062 27869999.974000100046 3950088.920000017155 60443.535492421 2024-05-13T12:51:06.545186+00:00 19994330.282000008970 29000000.011999960989 27870000.007999900728 3953035.961000024807 60443.535504075 2024-05-13T12:51:07.552065+00:00 19994330.289999961853 28999999.986000061035 27869999.956999998540 3956147.996999979019 60443.535515551 2024-05-13T12:51:08.543569+00:00 19994330.287000060081 28999999.990999940783 27870000.022999990731 3954833.986999989022 60443.535527204 2024-05-13T12:51:09.550448+00:00 19994330.286000009626 28999999.994000080973 27870000.004999998957 3951893.048000038136 60443.535538680 2024-05-13T12:51:10.541951+00:00 19994330.290999889374 29000000.004999998957 27869999.995000001043 3950375.901999949943 60443.535550339 2024-05-13T12:51:11.549326+00:00 19994330.286000009626 29000000.018000010401 27870000.027000010014 3948506.099000037182 60443.535561809 2024-05-13T12:51:12.540333+00:00 19994330.286000009626 28999999.989999890327 27870000.017999980599 3953319.939000010025 60443.535573469 2024-05-13T12:51:13.547709+00:00 19994330.287999991328 29000000.017000079155 27869999.967999991030 3954604.081999958027 60443.535584939 2024-05-13T12:51:14.538716+00:00 19994330.285000089556 28999999.987999919802 27869999.998000029474 3948605.031000018120 60443.535596598 2024-05-13T12:51:15.546091+00:00 19994330.287999991328 28999999.999000068754 27870000.030999988317 3952052.938000022899 60443.535608258 2024-05-13T12:51:16.553466+00:00 19994330.286000009626 28999999.988999959081 27869999.941000010818 3952802.955999969970 60443.535619728 2024-05-13T12:51:17.544473+00:00 19994330.288999918848 29000000.031000021845 27870000.050000008196 3949730.095000029076 60443.535631387 2024-05-13T12:51:18.551849+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3950343.923999965191 60443.535642863 2024-05-13T12:51:19.543352+00:00 19994330.287000060081 28999999.965999960899 27869999.968999978155 3950320.106999992859 60443.535654516 2024-05-13T12:51:20.550231+00:00 19994330.286999940872 29000000.015000101179 27870000.016000028700 3951340.995000004768 60443.535665992 2024-05-13T12:51:21.541734+00:00 19994330.285000089556 29000000.001999970526 27869999.975999951363 3955208.884999989998 60443.535677652 2024-05-13T12:51:22.549109+00:00 19994330.286999940872 28999999.981999989599 27870000.022999998182 3949993.978000044823 60443.535689122 2024-05-13T12:51:23.540117+00:00 19994330.285000089556 29000000.011000040919 27869999.942000031471 3954633.037000000011 60443.535700781 2024-05-13T12:51:24.547492+00:00 19994330.292999979109 28999999.992999911308 27870000.083999991417 3952276.024999976158 60443.535712251 2024-05-13T12:51:25.538499+00:00 19994330.286999940872 28999999.995000001043 27869999.951999958605 3949542.041999996174 60443.535723911 2024-05-13T12:51:26.545874+00:00 19994330.286000009626 29000000.019999999553 27870000.011000040919 3955447.018999993801 60443.535735564 2024-05-13T12:51:27.552753+00:00 19994330.284000039101 29000000.006999999285 27870000.019999980927 3951643.041000009049 60443.535747040 2024-05-13T12:51:28.544256+00:00 19994330.286000009626 28999999.971999999136 27869999.978999968618 3950184.994000018109 60443.535758694 2024-05-13T12:51:29.551136+00:00 19994330.286999940872 29000000.030999999493 27870000.063000079244 3953946.922999978065 60443.535770169 2024-05-13T12:51:30.542639+00:00 19994330.287999991328 28999999.964999999851 27869999.954999919981 3954109.948000013828 60443.535781829 2024-05-13T12:51:31.550014+00:00 19994330.287999991328 29000000.012999981642 27869999.997000098228 3954789.041000009049 60443.535793299 2024-05-13T12:51:32.541021+00:00 19994330.287000060081 28999999.994000021368 27869999.955999970436 3954812.976000010967 60443.535804958 2024-05-13T12:51:33.548396+00:00 19994330.289999961853 29000000.003000020981 27869999.987999919802 3948540.007999957073 60443.535816428 2024-05-13T12:51:34.539404+00:00 19994330.284000001848 29000000.002999961376 27870000.021000031382 3955285.075000048149 60443.535828087 2024-05-13T12:51:35.546779+00:00 19994330.287999998778 28999999.991999980062 27870000.008000019938 3954723.987999976147 60443.535839742 2024-05-13T12:51:36.553658+00:00 19994330.283000010997 28999999.999000009149 27869999.991000059992 3955569.867999970913 60443.535851217 2024-05-13T12:51:37.545161+00:00 19994330.288999989629 29000000.022000011057 27869999.981999989599 3955943.026000022888 60443.535862877 2024-05-13T12:51:38.552536+00:00 19994330.287999998778 28999999.986000001431 27870000.013000011444 3956557.037999988068 60443.535874347 2024-05-13T12:51:39.543544+00:00 19994330.287999991328 29000000.007000029087 27870000.037999991328 3953806.031000018120 60443.535886006 2024-05-13T12:51:40.550919+00:00 19994330.288000021130 28999999.998999949545 27869999.992999911308 3958568.982999979984 60443.535897476 2024-05-13T12:51:41.541926+00:00 19994330.285000000149 28999999.989000018686 27870000.021000031382 3960508.043000041973 60443.535909135 2024-05-13T12:51:42.549301+00:00 19994330.287000000477 29000000.008000019938 27869999.963000059128 3956784.960999966133 60443.535920611 2024-05-13T12:51:43.540806+00:00 19994330.287000000477 28999999.991000000387 27870000.004999998957 3954660.976999998093 60443.535932271 2024-05-13T12:51:44.548180+00:00 19994330.285000000149 28999999.996999979019 27870000.000999931246 3952277.064999998081 60443.535943741 2024-05-13T12:51:45.539187+00:00 19994330.289999991655 29000000.014000058174 27870000.019000049680 3954794.917999982834 60443.535955400 2024-05-13T12:51:46.546562+00:00 19994330.287000030279 29000000.006999969482 27870000.006999999285 3947390.047000051010 60443.535967054 2024-05-13T12:51:47.553441+00:00 19994330.287000000477 28999999.998000029474 27869999.970999989659 3950664.949000000954 60443.535978530 2024-05-13T12:51:48.544944+00:00 19994330.287999991328 29000000.014999989420 27870000.021999999881 3954822.963999987114 60443.535990183 2024-05-13T12:51:49.551824+00:00 19994330.286000009626 28999999.980000019073 27869999.966999989003 3954849.105000019073 60443.536001659 2024-05-13T12:51:50.543327+00:00 19994330.287000000477 29000000.015999909490 27869999.999000009149 3951012.022999941837 60443.536013313 2024-05-13T12:51:51.550206+00:00 19994330.285999950022 29000000.001000050455 27870000.016999989748 3953145.893000007141 60443.536024788 2024-05-13T12:51:52.541709+00:00 19994330.289000030607 28999999.996999979019 27869999.978000018746 3953341.125000000000 60443.536036442 2024-05-13T12:51:53.548589+00:00 19994330.287999991328 28999999.990000009537 27870000.057999998331 3949008.914000033867 60443.536047918 2024-05-13T12:51:54.540092+00:00 19994330.287000000477 28999999.993999961764 27869999.976000010967 3953881.067999958992 60443.536059577 2024-05-13T12:51:55.547467+00:00 19994330.286000009626 29000000.001000050455 27870000.010999981314 3952045.890000044834 60443.536071047 2024-05-13T12:51:56.538474+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3948947.092999995220 60443.536082706 2024-05-13T12:51:57.545849+00:00 19994330.287999991328 28999999.973000049591 27869999.953000009060 3953894.888999999035 60443.536094360 2024-05-13T12:51:58.552729+00:00 19994330.285000029951 29000000.001999970526 27870000.045000020415 3953434.029999970924 60443.536105836 2024-05-13T12:51:59.544232+00:00 19994330.288999971002 29000000.008000019938 27869999.975999951363 3951509.101000010967 60443.536117489 2024-05-13T12:52:00.551111+00:00 19994330.289000030607 29000000.014000058174 27870000.006000038236 3950316.968999981880 60443.536128965 2024-05-13T12:52:01.542614+00:00 19994330.283999919891 28999999.970999959856 27869999.978999968618 3954306.963999987114 60443.536140625 2024-05-13T12:52:02.549989+00:00 19994330.290000081062 29000000.035999998450 27870000.006000038236 3951022.958000063896 60443.536152095 2024-05-13T12:52:03.540996+00:00 19994330.283999919891 28999999.989999998361 27870000.018999990076 3951791.985000013839 60443.536163754 2024-05-13T12:52:04.548371+00:00 19994330.285000089556 28999999.991999998689 27870000.022999998182 3952449.051999927033 60443.536175224 2024-05-13T12:52:05.539379+00:00 19994330.287999991328 29000000.002000000328 27869999.978999968618 3954171.003000020981 60443.536186884 2024-05-13T12:52:06.546754+00:00 19994330.286999940872 29000000.015000000596 27870000.003999948502 3950194.088000059128 60443.536198354 2024-05-13T12:52:07.537761+00:00 19994330.289000030607 28999999.981000009924 27869999.938000079244 3952740.898000001907 60443.536210013 2024-05-13T12:52:08.545136+00:00 19994330.289999961853 29000000.025999989361 27870000.023999929428 3950257.980999947060 60443.536221673 2024-05-13T12:52:09.552512+00:00 19994330.282999988645 28999999.972999989986 27870000.020000100136 3948331.075999975204 60443.536233142 2024-05-13T12:52:10.543519+00:00 19994330.287000060081 28999999.993000030518 27870000.026999950409 3949365.910000085831 60443.536244802 2024-05-13T12:52:11.550894+00:00 19994330.286999940872 29000000.011999960989 27869999.962999939919 3949082.088999987114 60443.536256278 2024-05-13T12:52:12.542398+00:00 19994330.287999991328 29000000.020000040531 27870000.012000080198 3954763.955999969970 60443.536267932 2024-05-13T12:52:13.549277+00:00 19994330.288000110537 28999999.970999959856 27870000.055999990553 3950303.116999983788 60443.536279407 2024-05-13T12:52:14.540779+00:00 19994330.287999991328 28999999.990000009537 27869999.906000021845 3952067.901000022888 60443.536291061 2024-05-13T12:52:15.547659+00:00 19994330.286999940872 29000000.023999989033 27870000.077999949455 3955788.011000037193 60443.536302537 2024-05-13T12:52:16.539162+00:00 19994330.284999970347 29000000.028000000864 27869999.962000008672 3955576.002999901772 60443.536314196 2024-05-13T12:52:17.546537+00:00 19994330.290000081062 28999999.953999999911 27870000.032999988645 3955571.939000010025 60443.536325666 2024-05-13T12:52:18.537544+00:00 19994330.286000009626 29000000.037000000477 27870000.046000000089 3955623.037999988068 60443.536337325 2024-05-13T12:52:19.544920+00:00 19994330.286000009626 28999999.978000041097 27869999.939000010490 3954602.111000061035 60443.536348979 2024-05-13T12:52:20.551799+00:00 19994330.286999940872 29000000.015999969095 27870000.036000009626 3953804.955999969970 60443.536360455 2024-05-13T12:52:21.543302+00:00 19994330.287999991328 28999999.983000040054 27869999.952000018209 3949994.896999955177 60443.536372114 2024-05-13T12:52:22.550677+00:00 19994330.284999970347 29000000.013000011444 27870000.031999949366 3954892.032000064850 60443.536383584 2024-05-13T12:52:23.541685+00:00 19994330.292000059038 28999999.998999949545 27869999.996000051498 3951026.029000043869 60443.536395244 2024-05-13T12:52:24.549060+00:00 19994330.284999970347 28999999.985999941826 27869999.982999999076 3955490.993999958038 60443.536406714 2024-05-13T12:52:25.540067+00:00 19994330.284000039101 29000000.003000020981 27869999.989000000060 3958207.034000039101 60443.536418373 2024-05-13T12:52:26.547442+00:00 19994330.284999970347 29000000.024000048637 27870000.017999991775 3955862.986999989022 60443.536429843 2024-05-13T12:52:27.538449+00:00 19994330.289999999106 28999999.983000040054 27870000.004000011832 3958143.929999948014 60443.536441503 2024-05-13T12:52:28.545824+00:00 19994330.287999998778 28999999.984999898821 27869999.902000010014 3953367.070999979973 60443.536453156 2024-05-13T12:52:29.552703+00:00 19994330.285999998450 29000000.044000029564 27870000.127999991179 3957565.973000050057 60443.536464632 2024-05-13T12:52:30.544207+00:00 19994330.289000000805 28999999.958000060171 27869999.949999991804 3953320.016999959946 60443.536476286 2024-05-13T12:52:31.551086+00:00 19994330.287000000477 28999999.992999911308 27869999.992000009865 3959728.901000022888 60443.536487761 2024-05-13T12:52:32.542589+00:00 19994330.287000000477 29000000.024000048637 27869999.977000001818 3954291.159000039101 60443.536499415 2024-05-13T12:52:33.549469+00:00 19994330.285000000149 28999999.985000010580 27870000.008000019938 3957165.907999991905 60443.536510891 2024-05-13T12:52:34.540972+00:00 19994330.287000000477 29000000.016999959946 27870000.037999991328 3956355.024999976158 60443.536522551 2024-05-13T12:52:35.548346+00:00 19994330.289000000805 28999999.973999980837 27869999.987999979407 3954080.962999939919 60443.536534020 2024-05-13T12:52:36.539354+00:00 19994330.285999979824 28999999.997000098228 27870000.035000029951 3955768.071000099182 60443.536545680 2024-05-13T12:52:37.546729+00:00 19994330.288000021130 29000000.035999890417 27869999.953999999911 3949419.921999930870 60443.536557150 2024-05-13T12:52:38.537736+00:00 19994330.289999991655 28999999.988000039011 27869999.996999979019 3954164.050999999046 60443.536568809 2024-05-13T12:52:39.545111+00:00 19994330.285000000149 28999999.993999999017 27869999.992000039667 3951125.901000022888 60443.536580469 2024-05-13T12:52:40.552487+00:00 19994330.284000009298 28999999.982000000775 27870000.028000000864 3954312.009000062943 60443.536591939 2024-05-13T12:52:41.543494+00:00 19994330.286000009626 29000000.008999999613 27870000.019999980927 3952891.021999955177 60443.536603598 2024-05-13T12:52:42.550869+00:00 19994330.289999961853 29000000.017999991775 27869999.992999970913 3950239.978999971878 60443.536615068 2024-05-13T12:52:43.541876+00:00 19994330.288000050932 28999999.988000009209 27869999.973999980837 3955805.027999997139 60443.536626727 2024-05-13T12:52:44.549251+00:00 19994330.288999971002 29000000.012999981642 27870000.017000079155 3955622.116999983788 60443.536638197 2024-05-13T12:52:45.540259+00:00 19994330.285000029951 29000000.008000019938 27869999.992999911308 3946946.981999992859 60443.536649857 2024-05-13T12:52:46.547633+00:00 19994330.287000000477 28999999.993000000715 27870000.032000061125 3951565.974000095855 60443.536661327 2024-05-13T12:52:47.538641+00:00 19994330.285999950022 28999999.976999968290 27869999.975000020117 3952034.924999951851 60443.536672986 2024-05-13T12:52:48.546016+00:00 19994330.287000000477 28999999.992000039667 27869999.962000008672 3953847.059000014793 60443.536684462 2024-05-13T12:52:49.537520+00:00 19994330.289000030607 29000000.024999979883 27870000.049999948591 3958066.980999947060 60443.536696116 2024-05-13T12:52:50.544398+00:00 19994330.283999979496 28999999.995999988168 27869999.978999968618 3957241.016000031959 60443.536707775 2024-05-13T12:52:51.551774+00:00 19994330.291999999434 29000000.017000019550 27869999.962000008672 3956621.996000051033 60443.536719245 2024-05-13T12:52:52.542781+00:00 19994330.286000009626 28999999.994000021368 27870000.018000010401 3952403.985999941826 60443.536730905 2024-05-13T12:52:53.550156+00:00 19994330.286000009626 28999999.979999959469 27870000.019999980927 3954075.029000043869 60443.536742374 2024-05-13T12:52:54.541163+00:00 19994330.284000039101 29000000.000000000000 27869999.961000081152 3950147.066999911796 60443.536754034 2024-05-13T12:52:55.548539+00:00 19994330.287999991328 29000000.016000028700 27870000.090999960899 3954940.869000076782 60443.536765510 2024-05-13T12:52:56.540041+00:00 19994330.287999991328 29000000.002999961376 27869999.916000008583 3952437.975999950897 60443.536777169 2024-05-13T12:52:57.547417+00:00 19994330.286999940872 28999999.967000011355 27870000.019999980927 3945435.024999976158 60443.536788639 2024-05-13T12:52:58.538424+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3953751.097000002861 60443.536800299 2024-05-13T12:52:59.545799+00:00 19994330.284999970347 29000000.024000048637 27870000.036000009626 3952295.106999992859 60443.536811769 2024-05-13T12:53:00.536806+00:00 19994330.288000110537 29000000.000999931246 27869999.968999978155 3952456.845000029076 60443.536823428 2024-05-13T12:53:01.544182+00:00 19994330.282999988645 28999999.983999971300 27869999.973999980837 3952644.897000073921 60443.536835082 2024-05-13T12:53:02.551061+00:00 19994330.286999940872 29000000.008000019938 27870000.065999981016 3957433.094999908935 60443.536846558 2024-05-13T12:53:03.542564+00:00 19994330.289999961853 29000000.004999998957 27869999.962999999523 3951140.980000019073 60443.536858211 2024-05-13T12:53:04.549444+00:00 19994330.284000039101 28999999.999000068754 27870000.024999998510 3954447.950999975204 60443.536869687 2024-05-13T12:53:05.540947+00:00 19994330.289999961853 28999999.993999961764 27869999.988000009209 3955497.013000010978 60443.536881341 2024-05-13T12:53:06.547826+00:00 19994330.287999991328 29000000.013000011444 27870000.003000009805 3954661.050999999046 60443.536892816 2024-05-13T12:53:07.539328+00:00 19994330.284000039101 28999999.978999968618 27869999.991999980062 3954585.950999975204 60443.536904470 2024-05-13T12:53:08.546208+00:00 19994330.287000060081 29000000.008000019938 27869999.939000010490 3954851.033000112046 60443.536915946 2024-05-13T12:53:09.537711+00:00 19994330.287999991328 28999999.999000068754 27870000.053999990225 3954454.964999914169 60443.536927599 2024-05-13T12:53:10.544591+00:00 19994330.286000009626 29000000.010999921709 27869999.984000001103 3955011.078999996185 60443.536939259 2024-05-13T12:53:11.551966+00:00 19994330.286000009626 28999999.996999979019 27870000.044000029564 3954965.034000039101 60443.536950729 2024-05-13T12:53:12.542973+00:00 19994330.291999939829 29000000.001000050455 27870000.009999990463 3954802.957000017166 60443.536962388 2024-05-13T12:53:13.550348+00:00 19994330.286000009626 28999999.975999951363 27870000.001999970526 3950014.986999989022 60443.536973864 2024-05-13T12:53:14.541851+00:00 19994330.284999970347 29000000.015000101179 27869999.957000020891 3955494.065999985207 60443.536985517 2024-05-13T12:53:15.548730+00:00 19994330.289000030607 29000000.006999969482 27870000.018000010401 3952389.978000044823 60443.536996993 2024-05-13T12:53:16.540233+00:00 19994330.284000039101 29000000.004999998957 27869999.991000000387 3959651.983999968041 60443.537008647 2024-05-13T12:53:17.547113+00:00 19994330.288999918848 28999999.993999999017 27869999.978999968618 3952995.962000011932 60443.537020123 2024-05-13T12:53:18.538615+00:00 19994330.285000089556 28999999.993999999017 27870000.012000020593 3949919.978999971878 60443.537031776 2024-05-13T12:53:19.545495+00:00 19994330.288999918848 28999999.971000000834 27869999.998000029474 3953108.049000024796 60443.537043252 2024-05-13T12:53:20.536999+00:00 19994330.290000081062 29000000.024999991059 27870000.002999961376 3955073.930999993812 60443.537054912 2024-05-13T12:53:21.544374+00:00 19994330.287999998778 28999999.998000029474 27869999.971999999136 3952542.059999942780 60443.537066565 2024-05-13T12:53:22.551253+00:00 19994330.282999999821 28999999.993999991566 27869999.988999959081 3951709.900000094902 60443.537078041 2024-05-13T12:53:23.542756+00:00 19994330.284000001848 29000000.013999998569 27870000.073000069708 3951380.032999991905 60443.537089695 2024-05-13T12:53:24.549635+00:00 19994330.289000000805 29000000.002999991179 27869999.980999950320 3950079.081999897957 60443.537101171 2024-05-13T12:53:25.541139+00:00 19994330.287000000477 29000000.026000019163 27869999.966000080109 3957267.748000026215 60443.537112824 2024-05-13T12:53:26.548018+00:00 19994330.289999991655 28999999.958999991417 27870000.034999970347 3955848.222000002861 60443.537124300 2024-05-13T12:53:27.539521+00:00 19994330.288000021130 29000000.019999980927 27870000.021999958903 3950686.011000037193 60443.537135960 2024-05-13T12:53:28.546896+00:00 19994330.286999970675 28999999.977999988943 27869999.990000009537 3954135.000000000000 60443.537147429 2024-05-13T12:53:29.537903+00:00 19994330.283000018448 29000000.006000038236 27869999.970999959856 3953576.934999942780 60443.537159089 2024-05-13T12:53:30.545278+00:00 19994330.289000000805 29000000.006999969482 27869999.957000020891 3954167.066000103951 60443.537170559 2024-05-13T12:53:31.536286+00:00 19994330.285999979824 29000000.004000011832 27870000.048000101000 3955949.935999989975 60443.537182218 2024-05-13T12:53:32.543661+00:00 19994330.287000000477 28999999.998000029474 27870000.042999979109 3953801.110999941826 60443.537193878 2024-05-13T12:53:33.551036+00:00 19994330.287000030279 29000000.015999969095 27869999.960999969393 3956798.896000028122 60443.537205348 2024-05-13T12:53:34.542043+00:00 19994330.287999991328 28999999.970999959856 27869999.957999940962 3952426.993000030983 60443.537217007 2024-05-13T12:53:35.549419+00:00 19994330.287000000477 28999999.993000030518 27870000.040000081062 3955593.977999926079 60443.537228477 2024-05-13T12:53:36.540426+00:00 19994330.287000000477 29000000.004000071436 27869999.944000009447 3951034.101000071038 60443.537240136 2024-05-13T12:53:37.547801+00:00 19994330.287000000477 29000000.013000011444 27870000.110999941826 3955058.954999924172 60443.537251612 2024-05-13T12:53:38.539304+00:00 19994330.287000000477 29000000.000000000000 27869999.937999960035 3956166.996999979019 60443.537263266 2024-05-13T12:53:39.546183+00:00 19994330.286000009626 28999999.994999889284 27870000.029000040144 3953475.986000061035 60443.537274742 2024-05-13T12:53:40.537687+00:00 19994330.287000000477 29000000.004000071436 27869999.917000059038 3951267.069000006188 60443.537286395 2024-05-13T12:53:41.544566+00:00 19994330.287999991328 28999999.970999959856 27870000.070999998599 3954801.937999964226 60443.537298055 2024-05-13T12:53:42.551941+00:00 19994330.289999961853 29000000.024000048637 27870000.032000001520 3955565.004999995232 60443.537309525 2024-05-13T12:53:43.542948+00:00 19994330.285000029951 29000000.024999979883 27869999.989000011235 3957404.049000024796 60443.537321184 2024-05-13T12:53:44.550323+00:00 19994330.284999970347 28999999.991000059992 27869999.921999990940 3953809.927000045776 60443.537332654 2024-05-13T12:53:45.541330+00:00 19994330.289000030607 28999999.977000001818 27870000.023000020534 3954798.059000014793 60443.537344314 2024-05-13T12:53:46.548706+00:00 19994330.286000009626 29000000.014999989420 27869999.964999970049 3957754.013999938965 60443.537355784 2024-05-13T12:53:47.539713+00:00 19994330.285999950022 29000000.001999970526 27870000.015000019222 3954842.019000052940 60443.537367443 2024-05-13T12:53:48.547088+00:00 19994330.290000081062 29000000.011999960989 27869999.998999979347 3958036.940999985207 60443.537378919 2024-05-13T12:53:49.538591+00:00 19994330.286999940872 28999999.971999999136 27869999.991000030190 3959703.082000017166 60443.537390572 2024-05-13T12:53:50.545471+00:00 19994330.287000060081 29000000.019999980927 27870000.039999961853 3958374.944000006188 60443.537402048 2024-05-13T12:53:51.536974+00:00 19994330.286999940872 28999999.988000039011 27870000.018000010401 3958390.083999990951 60443.537413702 2024-05-13T12:53:52.543853+00:00 19994330.286000009626 29000000.026000019163 27869999.985000010580 3955193.976999998093 60443.537425362 2024-05-13T12:53:53.551228+00:00 19994330.286000009626 28999999.953999999911 27870000.008999999613 3956012.893999934196 60443.537436831 2024-05-13T12:53:54.542235+00:00 19994330.287999991328 29000000.032000001520 27870000.004999998957 3952879.044000030030 60443.537448491 2024-05-13T12:53:55.549610+00:00 19994330.289000030607 28999999.991000000387 27870000.019999980927 3954792.967000008095 60443.537459967 2024-05-13T12:53:56.541114+00:00 19994330.283999919891 29000000.011000011116 27869999.984000030905 3956101.046000003815 60443.537471620 2024-05-13T12:53:57.547993+00:00 19994330.287000060081 28999999.996999990195 27869999.976000010967 3958809.926999927033 60443.537483096 2024-05-13T12:53:58.539496+00:00 19994330.289000030607 28999999.997999999672 27870000.048999968916 3955164.087000011932 60443.537494750 2024-05-13T12:53:59.546375+00:00 19994330.283999919891 28999999.981000009924 27869999.975000020117 3956783.963999987114 60443.537506226 2024-05-13T12:54:00.537878+00:00 19994330.289999961853 29000000.025000009686 27869999.971999999136 3955157.979000092018 60443.537517885 2024-05-13T12:54:01.545254+00:00 19994330.286000009626 28999999.987000018358 27870000.050999999046 3957282.075999975204 60443.537529355 2024-05-13T12:54:02.536261+00:00 19994330.289000030607 28999999.987999979407 27869999.950000051409 3956231.939000010025 60443.537541014 2024-05-13T12:54:03.543636+00:00 19994330.286000009626 29000000.021000031382 27869999.971999999136 3958295.008999944199 60443.537552668 2024-05-13T12:54:04.550515+00:00 19994330.286999940872 28999999.997999969870 27870000.039999961853 3954485.060999989975 60443.537564144 2024-05-13T12:54:05.542018+00:00 19994330.288000110537 28999999.988000039011 27869999.986999988556 3954724.995000004768 60443.537575797 2024-05-13T12:54:06.548897+00:00 19994330.285999890417 28999999.993999961764 27869999.970000028610 3962872.943000078201 60443.537587273 2024-05-13T12:54:07.540401+00:00 19994330.287000060081 29000000.032000008970 27870000.118999961764 3959769.090999960899 60443.537598933 2024-05-13T12:54:08.547776+00:00 19994330.286000009626 28999999.965000029653 27869999.879999998957 3954643.899999976158 60443.537610402 2024-05-13T12:54:09.538783+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3956596.909999967087 60443.537622062 2024-05-13T12:54:10.546158+00:00 19994330.284999970347 29000000.013999998569 27869999.993999961764 3958756.086000084877 60443.537633532 2024-05-13T12:54:11.537165+00:00 19994330.290000081062 29000000.004000011832 27870000.091000080109 3957934.939999938011 60443.537645191 2024-05-13T12:54:12.544541+00:00 19994330.286000009626 29000000.000000000000 27869999.921000000089 3958200.065000057220 60443.537656667 2024-05-13T12:54:13.536044+00:00 19994330.286000009626 28999999.991999980062 27870000.018999930471 3953170.016999959946 60443.537668321 2024-05-13T12:54:14.542923+00:00 19994330.287999991328 29000000.003000020981 27870000.029999971390 3957736.960000038147 60443.537679981 2024-05-13T12:54:15.550298+00:00 19994330.285999998450 29000000.014999989420 27870000.014000058174 3953735.004999995232 60443.537691456 2024-05-13T12:54:16.541801+00:00 19994330.287999998778 28999999.978999968618 27869999.965000029653 3958837.054000000004 60443.537703110 2024-05-13T12:54:17.548681+00:00 19994330.285999998450 29000000.004000071436 27870000.001999970526 3954329.959999999963 60443.537714586 2024-05-13T12:54:18.540184+00:00 19994330.290000010282 29000000.001999970526 27869999.973999980837 3957934.982000000775 60443.537726239 2024-05-13T12:54:19.547063+00:00 19994330.285000000149 28999999.980999950320 27870000.003000020981 3955078.989999997895 60443.537737715 2024-05-13T12:54:20.538565+00:00 19994330.288999989629 29000000.028000000864 27870000.046999998391 3952269.050000001211 60443.537749374 2024-05-13T12:54:21.545941+00:00 19994330.286000009626 29000000.001999970526 27869999.989999990910 3953985.971000000834 60443.537760844 2024-05-13T12:54:22.536949+00:00 19994330.284000009298 28999999.965000029653 27869999.964000001550 3951599.993000001181 60443.537772504 2024-05-13T12:54:23.544324+00:00 19994330.290999978781 29000000.037000060081 27870000.030000001192 3959990.034000001848 60443.537783974 2024-05-13T12:54:24.535331+00:00 19994330.285000000149 28999999.995000001043 27870000.023999989033 3957991.042999998201 60443.537795633 2024-05-13T12:54:25.542706+00:00 19994330.289000000805 28999999.972999930382 27869999.904000010341 3957489.913999997079 60443.537807287 2024-05-13T12:54:26.549585+00:00 19994330.285000000149 28999999.990000009537 27870000.020000010729 3956997.092000000179 60443.537818762 2024-05-13T12:54:27.541088+00:00 19994330.287999991328 28999999.993000030518 27869999.995999988168 3958576.965999998152 60443.537830422 2024-05-13T12:54:28.548464+00:00 19994330.284000039101 29000000.039000030607 27870000.082999970764 3958083.103000000119 60443.537841892 2024-05-13T12:54:29.539471+00:00 19994330.288999971002 28999999.991999980062 27869999.978000041097 3957044.869000003207 60443.537853552 2024-05-13T12:54:30.546846+00:00 19994330.289000030607 29000000.004000000656 27869999.934999998659 3955909.005000003148 60443.537865021 2024-05-13T12:54:31.537853+00:00 19994330.285999950022 29000000.010000009090 27870000.074999991804 3957065.947999998927 60443.537876681 2024-05-13T12:54:32.545229+00:00 19994330.288000050932 28999999.996999990195 27869999.991999980062 3960511.035000003874 60443.537888151 2024-05-13T12:54:33.536236+00:00 19994330.287000000477 28999999.969999998808 27869999.991000000387 3953559.018999993801 60443.537899810 2024-05-13T12:54:34.543611+00:00 19994330.285999950022 29000000.019000008702 27869999.944000009447 3959177.978000000119 60443.537911464 2024-05-13T12:54:35.550490+00:00 19994330.288000050932 29000000.014999989420 27870000.078999999911 3956476.031000003219 60443.537922940 2024-05-13T12:54:36.541993+00:00 19994330.284999970347 28999999.989000018686 27869999.995999988168 3955017.871999993920 60443.537934599 2024-05-13T12:54:37.549369+00:00 19994330.291999999434 28999999.991999980062 27869999.953999999911 3958672.064999998081 60443.537946069 2024-05-13T12:54:38.540376+00:00 19994330.281000021845 29000000.006999999285 27870000.000000000000 3957535.044000000227 60443.537957729 2024-05-13T12:54:39.547751+00:00 19994330.291999999434 29000000.017000019550 27870000.052999969572 3954540.970000014175 60443.537969199 2024-05-13T12:54:40.538758+00:00 19994330.282999988645 28999999.962999999523 27869999.962000008672 3958494.108999996912 60443.537980858 2024-05-13T12:54:41.546133+00:00 19994330.288000050932 29000000.007999960333 27869999.968000050634 3954164.931999995839 60443.537992328 2024-05-13T12:54:42.537140+00:00 19994330.286000009626 29000000.022000011057 27870000.031000021845 3956351.907999991905 60443.538003988 2024-05-13T12:54:43.544516+00:00 19994330.286999940872 28999999.983000040054 27869999.981999989599 3953680.111000000965 60443.538015463 2024-05-13T12:54:44.536019+00:00 19994330.291000008583 29000000.003999948502 27870000.022999998182 3955793.021000013221 60443.538027123 2024-05-13T12:54:45.543395+00:00 19994330.282999988645 29000000.019000049680 27869999.978999968618 3953551.029999985825 60443.538038776 2024-05-13T12:54:46.550273+00:00 19994330.292000059038 28999999.977000001818 27870000.029000040144 3957667.872000008821 60443.538050252 2024-05-13T12:54:47.541777+00:00 19994330.284999970347 29000000.011999960989 27869999.983999971300 3953408.003999993205 60443.538061906 2024-05-13T12:54:48.548656+00:00 19994330.286000009626 28999999.992000039667 27870000.032999988645 3954163.091000006068 60443.538073381 2024-05-13T12:54:49.540159+00:00 19994330.284999970347 28999999.996999979019 27869999.945999979973 3954894.935000001919 60443.538085035 2024-05-13T12:54:50.547038+00:00 19994330.287000060081 28999999.996999979019 27870000.022999998182 3957861.051999986172 60443.538096511 2024-05-13T12:54:51.538541+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3952729.996000022162 60443.538108164 2024-05-13T12:54:52.545421+00:00 19994330.287999991328 28999999.980999950320 27869999.996000051498 3950687.956999986898 60443.538119640 2024-05-13T12:54:53.536924+00:00 19994330.289999961853 29000000.030000090599 27870000.013999938965 3951870.986000000965 60443.538131300 2024-05-13T12:54:54.544299+00:00 19994330.286000009626 29000000.004999998957 27870000.027000069618 3953844.041999996174 60443.538142770 2024-05-13T12:54:55.535306+00:00 19994330.287999991328 28999999.991999980062 27870000.000999931246 3956366.979000002146 60443.538154429 2024-05-13T12:54:56.542681+00:00 19994330.284999970347 28999999.998999949545 27870000.000000000000 3954360.027999997139 60443.538166083 2024-05-13T12:54:57.549560+00:00 19994330.285000089556 29000000.018000010401 27869999.973999980837 3947695.993000001181 60443.538177559 2024-05-13T12:54:58.541065+00:00 19994330.289999961853 28999999.975999951363 27870000.010000001639 3954717.036000012886 60443.538189212 2024-05-13T12:54:59.547943+00:00 19994330.284000039101 28999999.997000098228 27869999.982000000775 3949026.000000000000 60443.538200688 2024-05-13T12:55:00.539446+00:00 19994330.291999939829 28999999.996999979019 27869999.986000001431 3952588.023000001907 60443.538212347 2024-05-13T12:55:01.546821+00:00 19994330.284999970347 28999999.981999989599 27869999.969000000507 3955824.055999993812 60443.538223817 2024-05-13T12:55:02.537829+00:00 19994330.287000060081 29000000.014999989420 27870000.083999991417 3953686.930999993812 60443.538235477 2024-05-13T12:55:03.545204+00:00 19994330.286999940872 29000000.013000011444 27869999.960000008345 3952643.900999993086 60443.538246947 2024-05-13T12:55:04.536211+00:00 19994330.284000039101 28999999.985999941826 27869999.981000009924 3952535.036000012886 60443.538258607 2024-05-13T12:55:05.543586+00:00 19994330.289000030607 29000000.017000079155 27870000.048999991268 3950485.085000007879 60443.538270076 2024-05-13T12:55:06.534593+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3950839.940999985207 60443.538281736 2024-05-13T12:55:07.541968+00:00 19994330.291000008583 29000000.013999998569 27870000.003999978304 3954115.018000007141 60443.538293395 2024-05-13T12:55:08.549344+00:00 19994330.285999998450 28999999.958999998868 27870000.024000048637 3951878.939999998081 60443.538304865 2024-05-13T12:55:09.540351+00:00 19994330.287000000477 29000000.014000009745 27869999.989999949932 3953022.083000003826 60443.538316525 2024-05-13T12:55:10.547726+00:00 19994330.287000000477 29000000.010999988765 27869999.982000049204 3951607.967999995220 60443.538328000 2024-05-13T12:55:11.539229+00:00 19994330.285999998450 29000000.004000011832 27870000.028000000864 3954885.893000007141 60443.538339654 2024-05-13T12:55:12.546109+00:00 19994330.285000000149 28999999.990000009537 27869999.973999980837 3954946.097000002861 60443.538351130 2024-05-13T12:55:13.537612+00:00 19994330.285999998450 29000000.004999998957 27870000.045000020415 3951503.000999987125 60443.538362783 2024-05-13T12:55:14.544491+00:00 19994330.293000008911 29000000.021000001580 27869999.993999961764 3950271.002999991179 60443.538374254 2024-05-13T12:55:15.535498+00:00 19994330.285999979824 28999999.966999981552 27869999.931000050157 3953960.918000013102 60443.538385913 2024-05-13T12:55:16.542873+00:00 19994330.288000021130 29000000.022999998182 27870000.097999989986 3953317.090000004042 60443.538397572 2024-05-13T12:55:17.550248+00:00 19994330.287000000477 28999999.990000009537 27869999.918999969959 3951518.937000005972 60443.538409042 2024-05-13T12:55:18.541256+00:00 19994330.287000000477 28999999.986000001431 27870000.037999991328 3953116.952999978792 60443.538420702 2024-05-13T12:55:19.548631+00:00 19994330.285999979824 29000000.013000011444 27869999.978000041097 3954458.101000010967 60443.538432172 2024-05-13T12:55:20.539638+00:00 19994330.284000009298 29000000.005999978632 27869999.991999980062 3954780.949000000954 60443.538443831 2024-05-13T12:55:21.547013+00:00 19994330.288000021130 28999999.981999989599 27870000.024999979883 3959622.050999999046 60443.538455301 2024-05-13T12:55:22.538020+00:00 19994330.290999948978 29000000.022000011057 27870000.022000070661 3951773.976000010967 60443.538466961 2024-05-13T12:55:23.545395+00:00 19994330.286000009626 29000000.004999998957 27869999.977999929339 3952415.006999998819 60443.538478436 2024-05-13T12:55:24.536899+00:00 19994330.286000009626 28999999.991000000387 27869999.975000020117 3956026.988999962807 60443.538490090 2024-05-13T12:55:25.543778+00:00 19994330.285000029951 29000000.015999969095 27870000.028000000864 3958375.045000017155 60443.538501566 2024-05-13T12:55:26.535282+00:00 19994330.287000000477 28999999.990000009537 27869999.973999980837 3955208.938000022899 60443.538513225 2024-05-13T12:55:27.542656+00:00 19994330.285999950022 28999999.983999971300 27869999.973000049591 3948628.981000006199 60443.538524879 2024-05-13T12:55:28.549536+00:00 19994330.291999999434 29000000.005000110716 27870000.065999981016 3958857.106000006199 60443.538536349 2024-05-13T12:55:29.540543+00:00 19994330.284000039101 29000000.000999931246 27869999.986999988556 3952339.988999962807 60443.538548009 2024-05-13T12:55:30.547918+00:00 19994330.288999971002 28999999.993999961764 27869999.980000019073 3952791.947000027169 60443.538559484 2024-05-13T12:55:31.539421+00:00 19994330.285000029951 29000000.039000030607 27869999.998999949545 3950117.005999981891 60443.538571138 2024-05-13T12:55:32.546300+00:00 19994330.287000000477 28999999.945999979973 27869999.981999989599 3947703.133000016212 60443.538582614 2024-05-13T12:55:33.537804+00:00 19994330.287000000477 28999999.998000029474 27870000.001999970526 3945764.787999988068 60443.538594267 2024-05-13T12:55:34.544683+00:00 19994330.287999991328 29000000.019000049680 27870000.028000120074 3948959.004000008106 60443.538605743 2024-05-13T12:55:35.536186+00:00 19994330.286999940872 28999999.990000009537 27870000.021999958903 3950049.074999988079 60443.538617402 2024-05-13T12:55:36.543561+00:00 19994330.289000030607 29000000.028000000864 27869999.978999968618 3949216.948000013828 60443.538628872 2024-05-13T12:55:37.534568+00:00 19994330.284000039101 28999999.998999949545 27869999.975000001490 3953221.134999989998 60443.538640532 2024-05-13T12:55:38.541943+00:00 19994330.291000008583 28999999.981999989599 27869999.993999999017 3953755.939999998081 60443.538652185 2024-05-13T12:55:39.548823+00:00 19994330.284999970347 29000000.009999990463 27870000.033000010997 3949495.069999992847 60443.538663661 2024-05-13T12:55:40.540326+00:00 19994330.284999970347 28999999.981999989599 27870000.019999999553 3952042.931999980938 60443.538675315 2024-05-13T12:55:41.547205+00:00 19994330.287000060081 29000000.019999980927 27869999.964999999851 3950075.851000010967 60443.538686791 2024-05-13T12:55:42.538708+00:00 19994330.289000030607 28999999.986999988556 27870000.013999998569 3955517.202000021935 60443.538698444 2024-05-13T12:55:43.545587+00:00 19994330.288999918848 29000000.010000109673 27869999.981000009924 3946105.871999979019 60443.538709920 2024-05-13T12:55:44.537091+00:00 19994330.284000039101 28999999.995999999344 27870000.004999998957 3949065.065999985207 60443.538721580 2024-05-13T12:55:45.544466+00:00 19994330.287999991328 29000000.017999999225 27870000.030999988317 3951843.998000026215 60443.538733049 2024-05-13T12:55:46.535473+00:00 19994330.289000030607 29000000.010999999940 27869999.999000009149 3953388.051999986172 60443.538744709 2024-05-13T12:55:47.542848+00:00 19994330.284999970347 28999999.964000001550 27869999.982999980450 3951365.877000033855 60443.538756363 2024-05-13T12:55:48.549727+00:00 19994330.287000060081 29000000.008000001311 27869999.958999991417 3951516.078000009060 60443.538767838 2024-05-13T12:55:49.541231+00:00 19994330.287999991328 28999999.992000009865 27870000.000000000000 3951378.969999969006 60443.538779492 2024-05-13T12:55:50.548110+00:00 19994330.286999940872 28999999.993999991566 27870000.035000029951 3954408.005999981891 60443.538790968 2024-05-13T12:55:51.539613+00:00 19994330.287000060081 29000000.028999980539 27870000.018000010401 3953723.956000030041 60443.538802621 2024-05-13T12:55:52.546492+00:00 19994330.288999918848 28999999.993000000715 27869999.983999971300 3951764.092000008095 60443.538814097 2024-05-13T12:55:53.537995+00:00 19994330.285000089556 28999999.995999988168 27869999.981999989599 3948072.953999996185 60443.538825757 2024-05-13T12:55:54.545371+00:00 19994330.286999940872 28999999.985000010580 27869999.977000061423 3951495.991999983788 60443.538837227 2024-05-13T12:55:55.536378+00:00 19994330.286000009626 29000000.000000000000 27870000.031999949366 3952698.970000029076 60443.538848886 2024-05-13T12:55:56.543753+00:00 19994330.287000060081 29000000.025000039488 27870000.029999971390 3951599.068999946117 60443.538860356 2024-05-13T12:55:57.534760+00:00 19994330.288999918848 28999999.984999950975 27869999.979000091553 3956322.081000030041 60443.538872016 2024-05-13T12:55:58.542135+00:00 19994330.284999970347 29000000.004999998957 27869999.988999959081 3951545.841000020970 60443.538883669 2024-05-13T12:55:59.549014+00:00 19994330.289000030607 28999999.996000051498 27870000.001000050455 3948596.079999982845 60443.538895145 2024-05-13T12:56:00.540518+00:00 19994330.289000030607 29000000.028000000864 27870000.019999980927 3946474.954999982845 60443.538906799 2024-05-13T12:56:01.547397+00:00 19994330.284000039101 28999999.968999978155 27870000.013999938965 3955232.009999989998 60443.538918274 2024-05-13T12:56:02.538900+00:00 19994330.287000000477 29000000.006999969482 27869999.979000091553 3953839.017000020016 60443.538929934 2024-05-13T12:56:03.546275+00:00 19994330.287000000477 28999999.988999959081 27869999.978999968618 3953751.977999985218 60443.538941404 2024-05-13T12:56:04.537283+00:00 19994330.287000011653 28999999.996000051498 27869999.981999989599 3945367.012000023853 60443.538953063 2024-05-13T12:56:05.544658+00:00 19994330.287000000477 29000000.024000048637 27870000.039999961853 3954235.008000016212 60443.538964533 2024-05-13T12:56:06.535665+00:00 19994330.289999991655 28999999.967999938875 27869999.970000028610 3948800.930999993812 60443.538976192 2024-05-13T12:56:07.543040+00:00 19994330.285999998450 29000000.022000070661 27870000.006000038236 3951370.087999999989 60443.538987663 2024-05-13T12:56:08.534047+00:00 19994330.286000009626 29000000.011999960989 27869999.989999890327 3953793.947999954224 60443.538999322 2024-05-13T12:56:09.541422+00:00 19994330.285999979824 28999999.983000040054 27869999.985000010580 3955109.022000014782 60443.539010976 2024-05-13T12:56:10.548302+00:00 19994330.288000021130 28999999.995999928564 27870000.017000079155 3950775.018000007141 60443.539022451 2024-05-13T12:56:11.539805+00:00 19994330.287000000477 29000000.027000069618 27870000.049999948591 3949974.002000033855 60443.539034111 2024-05-13T12:56:12.547180+00:00 19994330.287999991328 28999999.997999910265 27870000.029999971390 3950205.977999985218 60443.539045581 2024-05-13T12:56:13.538189+00:00 19994330.289999991655 28999999.979000091553 27869999.973000049591 3946390.974999963772 60443.539057240 2024-05-13T12:56:14.545563+00:00 19994330.285000000149 28999999.997999910265 27869999.939000010490 3947234.043000041973 60443.539068710 2024-05-13T12:56:15.536570+00:00 19994330.286000039428 28999999.998000029474 27870000.008999999613 3950156.010999978054 60443.539080370 2024-05-13T12:56:16.543945+00:00 19994330.284999970347 29000000.006999969482 27870000.030000001192 3950146.975000023842 60443.539091846 2024-05-13T12:56:17.535448+00:00 19994330.287000000477 28999999.985000010580 27870000.000999998301 3951479.961999952793 60443.539103499 2024-05-13T12:56:18.542327+00:00 19994330.290000021458 29000000.006000038236 27870000.015000000596 3953091.066000043880 60443.539114975 2024-05-13T12:56:19.533831+00:00 19994330.284999970347 29000000.009999990463 27869999.992000009865 3952147.955999969970 60443.539126635 2024-05-13T12:56:20.541206+00:00 19994330.291999999434 28999999.996000051498 27869999.964999970049 3950940.056999980938 60443.539138288 2024-05-13T12:56:21.548085+00:00 19994330.285000029951 29000000.004999998957 27869999.985000010580 3949814.983000040054 60443.539149764 2024-05-13T12:56:22.539588+00:00 19994330.283999979496 28999999.989999998361 27870000.055999990553 3945702.992999970913 60443.539161423 2024-05-13T12:56:23.546963+00:00 19994330.287000000477 29000000.000999998301 27869999.969000011683 3948769.930000007153 60443.539172893 2024-05-13T12:56:24.537970+00:00 19994330.286000009626 29000000.010999988765 27870000.015000019222 3955439.041999996174 60443.539184547 2024-05-13T12:56:25.544850+00:00 19994330.288999971002 29000000.008999999613 27870000.023999989033 3952021.034000039101 60443.539196023 2024-05-13T12:56:26.536353+00:00 19994330.289000030607 28999999.993000000715 27869999.990000009537 3947409.998999952804 60443.539207682 2024-05-13T12:56:27.543728+00:00 19994330.287999991328 28999999.988000009209 27870000.012999951839 3951041.930000007153 60443.539219152 2024-05-13T12:56:28.534735+00:00 19994330.288000050932 29000000.004999998957 27869999.962999999523 3957205.081000030041 60443.539230811 2024-05-13T12:56:29.542110+00:00 19994330.286000009626 29000000.015999998897 27870000.000000000000 3955923.993999958038 60443.539242465 2024-05-13T12:56:30.548990+00:00 19994330.284999970347 29000000.000000000000 27870000.047000050545 3947256.022000014782 60443.539253941 2024-05-13T12:56:31.540493+00:00 19994330.286000009626 28999999.980000019073 27869999.945999979973 3951164.041000009049 60443.539265600 2024-05-13T12:56:32.547868+00:00 19994330.288999918848 29000000.024999979883 27870000.032000008970 3950271.907999991905 60443.539277070 2024-05-13T12:56:33.538875+00:00 19994330.284000039101 28999999.962000008672 27869999.986000001431 3950306.896999955177 60443.539288730 2024-05-13T12:56:34.546250+00:00 19994330.291000008583 29000000.013000011444 27870000.044999960810 3950038.047000051010 60443.539300200 2024-05-13T12:56:35.537258+00:00 19994330.284999970347 28999999.986999988556 27869999.930999990553 3948382.069000006188 60443.539311859 2024-05-13T12:56:36.544633+00:00 19994330.289000030607 28999999.999000009149 27870000.004000071436 3952332.988999962807 60443.539323329 2024-05-13T12:56:37.535641+00:00 19994330.286000009626 29000000.004999998957 27870000.033999919891 3952115.009000062943 60443.539334989 2024-05-13T12:56:38.543016+00:00 19994330.284000039101 29000000.013000011444 27869999.984000090510 3949691.942000031006 60443.539346458 2024-05-13T12:56:39.534022+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3951017.009999989998 60443.539358118 2024-05-13T12:56:40.541398+00:00 19994330.288999918848 28999999.986999988556 27870000.041000008583 3951435.052999972831 60443.539369772 2024-05-13T12:56:41.548277+00:00 19994330.289000030607 29000000.016000028700 27869999.962000008672 3949419.998999952804 60443.539381247 2024-05-13T12:56:42.539780+00:00 19994330.284999970347 28999999.985999941826 27870000.028000000864 3951633.021000028122 60443.539392901 2024-05-13T12:56:43.546659+00:00 19994330.287999991328 29000000.009999990463 27870000.012999888510 3954557.958999990951 60443.539404377 2024-05-13T12:56:44.538163+00:00 19994330.284000039101 29000000.001000050455 27869999.992000099272 3948535.060000061989 60443.539416037 2024-05-13T12:56:45.545537+00:00 19994330.291000008583 28999999.987999919802 27869999.979999899864 3947026.944999932777 60443.539427506 2024-05-13T12:56:46.536545+00:00 19994330.287000060081 29000000.015000101179 27870000.022999998182 3953552.960000038147 60443.539439166 2024-05-13T12:56:47.543920+00:00 19994330.283999919891 29000000.000000000000 27869999.992000099272 3952892.021999955177 60443.539450636 2024-05-13T12:56:48.534927+00:00 19994330.287999991328 28999999.989999890327 27869999.975999951363 3947378.994000076782 60443.539462295 2024-05-13T12:56:49.542302+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3948260.950999975204 60443.539473771 2024-05-13T12:56:50.533806+00:00 19994330.289000030607 28999999.981999989599 27870000.026000019163 3950922.010999917984 60443.539485425 2024-05-13T12:56:51.540685+00:00 19994330.284999970347 29000000.018000010401 27870000.022999998182 3952441.038000106812 60443.539497084 2024-05-13T12:56:52.548060+00:00 19994330.286000009626 28999999.984000090510 27869999.911999940872 3952997.011999965180 60443.539508554 2024-05-13T12:56:53.539067+00:00 19994330.286000009626 29000000.033999919891 27870000.047000050545 3951471.949000000954 60443.539520213 2024-05-13T12:56:54.546442+00:00 19994330.286000009626 28999999.989000078291 27870000.041999999434 3950274.059000014793 60443.539531689 2024-05-13T12:56:55.537945+00:00 19994330.291000008583 28999999.980999950320 27869999.973000001162 3949456.992999910843 60443.539543343 2024-05-13T12:56:56.544825+00:00 19994330.287999998778 29000000.026000019163 27870000.026999998838 3954112.990000010002 60443.539554819 2024-05-13T12:56:57.536328+00:00 19994330.285000000149 28999999.977999929339 27869999.953999999911 3953738.075000048149 60443.539566478 2024-05-13T12:56:58.543703+00:00 19994330.287999998778 29000000.030000001192 27870000.030999999493 3949404.996999979019 60443.539577948 2024-05-13T12:56:59.534710+00:00 19994330.285000000149 28999999.984000001103 27870000.036000009626 3952237.019999980927 60443.539589608 2024-05-13T12:57:00.542086+00:00 19994330.285999998450 28999999.997999999672 27869999.923999991268 3950813.916000009049 60443.539601077 2024-05-13T12:57:01.533093+00:00 19994330.287999998778 28999999.989999990910 27869999.973999980837 3948763.001999973785 60443.539612737 2024-05-13T12:57:02.540468+00:00 19994330.289000000805 29000000.017999991775 27870000.063000019640 3949968.911000012886 60443.539624391 2024-05-13T12:57:03.547347+00:00 19994330.289000000805 28999999.992000009865 27869999.972999989986 3953665.137000083923 60443.539635866 2024-05-13T12:57:04.538850+00:00 19994330.285999979824 29000000.002999991179 27870000.033999979496 3951116.924999951851 60443.539647526 2024-05-13T12:57:05.546225+00:00 19994330.286000009626 29000000.002000000328 27869999.991000000387 3948270.991999983788 60443.539658996 2024-05-13T12:57:06.537233+00:00 19994330.287000000477 28999999.971999999136 27869999.952000018209 3950512.003000020981 60443.539670655 2024-05-13T12:57:07.544608+00:00 19994330.285999979824 29000000.031999979168 27870000.049000021070 3951933.973000050057 60443.539682125 2024-05-13T12:57:08.535615+00:00 19994330.288000021130 28999999.984000030905 27870000.002999961376 3950618.951999903191 60443.539693784 2024-05-13T12:57:09.542990+00:00 19994330.287000000477 29000000.018000010401 27869999.978000041097 3950357.170000075828 60443.539705255 2024-05-13T12:57:10.533997+00:00 19994330.287999991328 28999999.987999979407 27869999.991999980062 3957242.876999973785 60443.539716914 2024-05-13T12:57:11.541373+00:00 19994330.287999991328 28999999.967000011355 27870000.027000010014 3947876.024999976158 60443.539728568 2024-05-13T12:57:12.548252+00:00 19994330.288000050932 29000000.042999979109 27869999.986999988556 3953476.126000047196 60443.539740044 2024-05-13T12:57:13.539755+00:00 19994330.284999970347 28999999.966000020504 27869999.983999971300 3946485.929000020027 60443.539751703 2024-05-13T12:57:14.547130+00:00 19994330.285000029951 29000000.021000031382 27869999.978999968618 3950465.990999937057 60443.539763173 2024-05-13T12:57:15.538138+00:00 19994330.287000000477 29000000.011999960989 27870000.037000060081 3951520.925000071991 60443.539774832 2024-05-13T12:57:16.545513+00:00 19994330.288999971002 29000000.015999969095 27870000.004999998957 3951804.172999978065 60443.539786308 2024-05-13T12:57:17.537016+00:00 19994330.290000021458 28999999.945000048727 27869999.973000049591 3945479.944999932777 60443.539797962 2024-05-13T12:57:18.543895+00:00 19994330.284999970347 29000000.019999980927 27869999.957999940962 3952147.917999982834 60443.539809437 2024-05-13T12:57:19.535398+00:00 19994330.285000029951 29000000.003000020981 27870000.070000048727 3949915.047000051010 60443.539821091 2024-05-13T12:57:20.542277+00:00 19994330.287999991328 29000000.006999969482 27869999.978999968618 3954234.001999973785 60443.539832567 2024-05-13T12:57:21.533783+00:00 19994330.285000029951 28999999.986999988556 27870000.009999990463 3949831.927999972831 60443.539844221 2024-05-13T12:57:22.540660+00:00 19994330.288999971002 29000000.011000040919 27870000.016000028700 3952782.027999997139 60443.539855880 2024-05-13T12:57:23.548035+00:00 19994330.287000060081 29000000.029000040144 27870000.012999888510 3952751.037000060081 60443.539867350 2024-05-13T12:57:24.539042+00:00 19994330.287999991328 29000000.000999931246 27869999.989000078291 3946670.972000002861 60443.539879010 2024-05-13T12:57:25.546417+00:00 19994330.287999991328 28999999.970999959856 27869999.995999928564 3951785.139999986161 60443.539890485 2024-05-13T12:57:26.537921+00:00 19994330.286000009626 28999999.987000111490 27869999.960000038147 3950341.866000055801 60443.539902139 2024-05-13T12:57:27.544800+00:00 19994330.286000009626 29000000.012999888510 27869999.968000050634 3954017.103999971878 60443.539913615 2024-05-13T12:57:28.536303+00:00 19994330.287999991328 28999999.992000099272 27870000.008999940008 3956048.949000000954 60443.539925274 2024-05-13T12:57:29.543678+00:00 19994330.284999970347 29000000.013999938965 27870000.065999981016 3955582.908999919891 60443.539936744 2024-05-13T12:57:30.534685+00:00 19994330.287999991328 29000000.019000049680 27869999.990000009537 3949267.966000080109 60443.539948403 2024-05-13T12:57:31.542061+00:00 19994330.287999991328 28999999.977000001818 27870000.014000058174 3952961.125000000000 60443.539959874 2024-05-13T12:57:32.533068+00:00 19994330.286000009626 29000000.003999948502 27869999.978999998420 3952143.011999965180 60443.539971533 2024-05-13T12:57:33.540443+00:00 19994330.289000030607 29000000.016000028700 27869999.986999999732 3950135.952999948990 60443.539983187 2024-05-13T12:57:34.547322+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3948048.957000017166 60443.539994662 2024-05-13T12:57:35.538825+00:00 19994330.287999991328 28999999.997000001371 27870000.033000010997 3952368.017000079155 60443.540006316 2024-05-13T12:57:36.545704+00:00 19994330.283999919891 29000000.011999998242 27869999.988000009209 3950047.021999955177 60443.540017792 2024-05-13T12:57:37.537208+00:00 19994330.290000081062 29000000.011999990791 27870000.021000001580 3952242.995000004768 60443.540029446 2024-05-13T12:57:38.544087+00:00 19994330.286999940872 28999999.961000010371 27869999.960000008345 3956096.034000039101 60443.540040921 2024-05-13T12:57:39.535590+00:00 19994330.284000039101 29000000.025000009686 27870000.059999968857 3959243.913999915123 60443.540052581 2024-05-13T12:57:40.542965+00:00 19994330.291000008583 28999999.995999988168 27869999.929000020027 3951155.087000011932 60443.540064051 2024-05-13T12:57:41.533973+00:00 19994330.284999970347 28999999.988999988884 27870000.015999969095 3955627.979000092018 60443.540075710 2024-05-13T12:57:42.541348+00:00 19994330.289000030607 28999999.981999989599 27870000.011000040919 3951086.008999944199 60443.540087180 2024-05-13T12:57:43.532355+00:00 19994330.286000009626 29000000.015000019222 27869999.978999968618 3959075.940999985207 60443.540098839 2024-05-13T12:57:44.539730+00:00 19994330.286000009626 29000000.015000019222 27869999.994000021368 3955329.113999962807 60443.540110493 2024-05-13T12:57:45.546609+00:00 19994330.287999991328 28999999.988999959081 27870000.032999988645 3951060.962000011932 60443.540121969 2024-05-13T12:57:46.538113+00:00 19994330.286999940872 28999999.995999988168 27869999.949000000954 3956416.935999989975 60443.540133622 2024-05-13T12:57:47.544992+00:00 19994330.287999991328 29000000.024000048637 27870000.055000010878 3949701.996000051033 60443.540145098 2024-05-13T12:57:48.536495+00:00 19994330.286000009626 28999999.978999968618 27869999.996999979019 3950285.065999985207 60443.540156752 2024-05-13T12:57:49.543374+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3954110.047999978065 60443.540168228 2024-05-13T12:57:50.534877+00:00 19994330.284000001848 28999999.995000001043 27869999.974999960512 3952806.904000043869 60443.540179887 2024-05-13T12:57:51.542252+00:00 19994330.287000000477 29000000.016999959946 27870000.027000010014 3954849.082999945153 60443.540191357 2024-05-13T12:57:52.533260+00:00 19994330.289000000805 28999999.994000021368 27870000.019000049680 3952767.860000013839 60443.540203017 2024-05-13T12:57:53.540634+00:00 19994330.287999998778 29000000.005999978632 27869999.985999941826 3957789.007000089157 60443.540214670 2024-05-13T12:57:54.547514+00:00 19994330.287999991328 28999999.996999979019 27870000.037999991328 3953378.021999955177 60443.540226146 2024-05-13T12:57:55.539017+00:00 19994330.287999998778 28999999.996000051498 27869999.950000051409 3956995.046000003815 60443.540237800 2024-05-13T12:57:56.545896+00:00 19994330.282999988645 28999999.998999949545 27870000.008000019938 3951817.983000040054 60443.540249276 2024-05-13T12:57:57.537400+00:00 19994330.288000021130 29000000.001000050455 27870000.019999980927 3953326.055999993812 60443.540260935 2024-05-13T12:57:58.544775+00:00 19994330.285000000149 28999999.988000039011 27869999.954999919981 3951738.993999958038 60443.540272405 2024-05-13T12:57:59.535782+00:00 19994330.287999991328 29000000.021999958903 27870000.039000030607 3949603.995000004768 60443.540284065 2024-05-13T12:58:00.543157+00:00 19994330.287000000477 28999999.988000039011 27869999.912999991328 3953291.986999989022 60443.540295534 2024-05-13T12:58:01.534165+00:00 19994330.289000000805 29000000.013000011444 27870000.098999980837 3956907.003000020981 60443.540307194 2024-05-13T12:58:02.541540+00:00 19994330.289999991655 28999999.985999941826 27869999.986000061035 3951962.967000008095 60443.540318670 2024-05-13T12:58:03.533043+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3954005.110000013839 60443.540330323 2024-05-13T12:58:04.539921+00:00 19994330.282999988645 29000000.004000071436 27869999.975000020117 3954907.937999964226 60443.540341977 2024-05-13T12:58:05.546801+00:00 19994330.285000029951 28999999.995000001043 27869999.962000008672 3952653.960000038147 60443.540353453 2024-05-13T12:58:06.538304+00:00 19994330.288999971002 28999999.995000001043 27870000.051999930292 3955581.064999938011 60443.540365106 2024-05-13T12:58:07.545184+00:00 19994330.289000030607 29000000.041000008583 27870000.045000080019 3954043.929000020027 60443.540376582 2024-05-13T12:58:08.536687+00:00 19994330.287000000477 28999999.980999950320 27869999.957999940962 3952990.024999976158 60443.540388241 2024-05-13T12:58:09.544062+00:00 19994330.286000009626 28999999.983999971300 27870000.026999950409 3956894.044000030030 60443.540399712 2024-05-13T12:58:10.535069+00:00 19994330.287999991328 28999999.996000051498 27869999.966000080109 3952204.980999947060 60443.540411371 2024-05-13T12:58:11.542445+00:00 19994330.286000009626 29000000.000999931246 27870000.010999999940 3955294.916000009049 60443.540422847 2024-05-13T12:58:12.533948+00:00 19994330.285999950022 29000000.008999999613 27869999.989000011235 3952729.045000075828 60443.540434506 2024-05-13T12:58:13.541323+00:00 19994330.288000050932 29000000.000999998301 27870000.010999988765 3950088.962000011932 60443.540445976 2024-05-13T12:58:14.532330+00:00 19994330.287999991328 29000000.010000001639 27869999.995000001043 3954002.015999913216 60443.540457635 2024-05-13T12:58:15.539705+00:00 19994330.287999991328 29000000.013000000268 27870000.041999999434 3959903.047000051010 60443.540469289 2024-05-13T12:58:16.546584+00:00 19994330.286999940872 28999999.974999990314 27869999.956000000238 3958547.011000037193 60443.540480765 2024-05-13T12:58:17.538088+00:00 19994330.285000089556 29000000.015999998897 27870000.000999990851 3952821.965999960899 60443.540492419 2024-05-13T12:58:18.544967+00:00 19994330.286000009626 28999999.987000018358 27870000.014000028372 3956263.019999980927 60443.540503894 2024-05-13T12:58:19.536469+00:00 19994330.286999940872 29000000.009999990463 27869999.988999988884 3950707.935000061989 60443.540515548 2024-05-13T12:58:20.543349+00:00 19994330.287000060081 28999999.986000001431 27869999.987000018358 3957374.069999932777 60443.540527024 2024-05-13T12:58:21.534853+00:00 19994330.286999940872 29000000.015000019222 27870000.031999949366 3958072.932999968994 60443.540538677 2024-05-13T12:58:22.541732+00:00 19994330.289999961853 28999999.995000001043 27870000.020000040531 3954951.981999992859 60443.540550153 2024-05-13T12:58:23.533235+00:00 19994330.287000060081 29000000.000999990851 27869999.965999960899 3954530.141000031959 60443.540561807 2024-05-13T12:58:24.540114+00:00 19994330.286999940872 28999999.962999999523 27869999.997000038624 3958690.947000027169 60443.540573283 2024-05-13T12:58:25.531618+00:00 19994330.286000009626 29000000.046000000089 27870000.013000011444 3960017.893000007141 60443.540584942 2024-05-13T12:58:26.538993+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3953553.013000010978 60443.540596596 2024-05-13T12:58:27.545872+00:00 19994330.290000081062 29000000.013999998569 27870000.034000039101 3953938.070999979973 60443.540608072 2024-05-13T12:58:28.537375+00:00 19994330.284999970347 28999999.961999949068 27869999.932999968529 3948872.955999969970 60443.540619731 2024-05-13T12:58:29.544750+00:00 19994330.286999940872 29000000.019000049680 27870000.032000061125 3956754.062000035774 60443.540631201 2024-05-13T12:58:30.535757+00:00 19994330.289000030607 29000000.005999919027 27869999.967999938875 3954728.911999940872 60443.540642860 2024-05-13T12:58:31.543132+00:00 19994330.284000039101 28999999.989000078291 27870000.074000000954 3952122.122000098228 60443.540654336 2024-05-13T12:58:32.534636+00:00 19994330.288999918848 29000000.009999990463 27869999.937999960035 3954947.871999979019 60443.540665990 2024-05-13T12:58:33.541515+00:00 19994330.286000009626 28999999.981999989599 27870000.019000049680 3958593.120000004768 60443.540677460 2024-05-13T12:58:34.532522+00:00 19994330.287000060081 29000000.006999969482 27869999.990000009537 3954196.939999938011 60443.540689119 2024-05-13T12:58:35.539897+00:00 19994330.286999940872 29000000.001000050455 27869999.988000039011 3953936.070000051986 60443.540700773 2024-05-13T12:58:36.546776+00:00 19994330.294000029564 28999999.988999959081 27869999.980999950320 3957836.959999918938 60443.540712249 2024-05-13T12:58:37.538279+00:00 19994330.282999988645 29000000.006000038236 27870000.039000030607 3951763.928000092972 60443.540723908 2024-05-13T12:58:38.545655+00:00 19994330.284000039101 28999999.995999928564 27869999.952999949455 3952374.010999917984 60443.540735378 2024-05-13T12:58:39.536662+00:00 19994330.289999961853 29000000.029000040144 27870000.041000008583 3954260.014999986161 60443.540747038 2024-05-13T12:58:40.544037+00:00 19994330.284999970347 28999999.983999971300 27870000.052999969572 3952535.985000013839 60443.540758513 2024-05-13T12:58:41.535540+00:00 19994330.287000060081 29000000.016000028700 27869999.922000050545 3951999.021000028122 60443.540770167 2024-05-13T12:58:42.542420+00:00 19994330.286000009626 28999999.990999940783 27870000.057999968529 3954802.092000008095 60443.540781643 2024-05-13T12:58:43.533922+00:00 19994330.289999999106 29000000.000000000000 27870000.004000071436 3950203.924000024796 60443.540793296 2024-05-13T12:58:44.540802+00:00 19994330.287000000477 28999999.977000001818 27869999.934999939054 3954924.008999944199 60443.540804772 2024-05-13T12:58:45.532305+00:00 19994330.285999998450 29000000.037000060081 27870000.006000038236 3953744.874000072014 60443.540816426 2024-05-13T12:58:46.539184+00:00 19994330.289000000805 28999999.995000001043 27870000.059999939054 3957810.024999976158 60443.540828085 2024-05-13T12:58:47.546559+00:00 19994330.284000009298 28999999.967000011355 27869999.932999968529 3951968.085000038147 60443.540839555 2024-05-13T12:58:48.537567+00:00 19994330.287999991328 29000000.016000028700 27870000.054000020027 3951970.003000000026 60443.540851214 2024-05-13T12:58:49.544942+00:00 19994330.287000019103 29000000.000000000000 27869999.958999998868 3951218.965000000782 60443.540862685 2024-05-13T12:58:50.535949+00:00 19994330.289000000805 28999999.989999998361 27870000.006000000983 3952542.024000000209 60443.540874344 2024-05-13T12:58:51.543324+00:00 19994330.287000000477 29000000.011999990791 27870000.028000000864 3949535.023000000045 60443.540885820 2024-05-13T12:58:52.534828+00:00 19994330.287999991328 28999999.998000010848 27870000.037999998778 3954672.969999998808 60443.540897474 2024-05-13T12:58:53.541706+00:00 19994330.286000009626 28999999.964000001550 27869999.945999991149 3953228.984000001103 60443.540908949 2024-05-13T12:58:54.533210+00:00 19994330.285999979824 29000000.042999979109 27869999.967000011355 3952221.030999999028 60443.540920603 2024-05-13T12:58:55.540089+00:00 19994330.287000000477 28999999.992000009865 27869999.991000000387 3952610.040999996942 60443.540932079 2024-05-13T12:58:56.531592+00:00 19994330.288999971002 29000000.008999999613 27870000.042999979109 3949972.034000001848 60443.540943738 2024-05-13T12:58:57.538967+00:00 19994330.284000039101 28999999.988000009209 27870000.012000020593 3958206.855999999214 60443.540955392 2024-05-13T12:58:58.545847+00:00 19994330.288999971002 29000000.003999978304 27870000.006000008434 3954382.061000003945 60443.540966867 2024-05-13T12:58:59.537350+00:00 19994330.287000000477 28999999.995000001043 27869999.979999959469 3951446.987999998033 60443.540978521 2024-05-13T12:59:00.544229+00:00 19994330.287999991328 29000000.021000031382 27870000.032000008970 3953516.028999999166 60443.540989997 2024-05-13T12:59:01.535732+00:00 19994330.285000029951 28999999.971999999136 27869999.997000038624 3952751.050999999046 60443.541001656 2024-05-13T12:59:02.543107+00:00 19994330.287000000477 29000000.003999948502 27869999.977000001818 3955558.928999998141 60443.541013126 2024-05-13T12:59:03.534115+00:00 19994330.283999979496 28999999.992000039667 27869999.953999999911 3953508.955999999773 60443.541024785 2024-05-13T12:59:04.541489+00:00 19994330.291000008583 28999999.993999961764 27870000.001999970526 3952517.047000005841 60443.541036256 2024-05-13T12:59:05.532497+00:00 19994330.287999991328 29000000.015000049025 27869999.998000029474 3960350.054999991786 60443.541047915 2024-05-13T12:59:06.539872+00:00 19994330.286000009626 29000000.012999951839 27870000.041000008583 3951061.877000004053 60443.541059385 2024-05-13T12:59:07.530879+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3952804.989000007976 60443.541071045 2024-05-13T12:59:08.538255+00:00 19994330.287000000477 29000000.008000019938 27870000.035000029951 3951731.103999986779 60443.541082704 2024-05-13T12:59:09.545630+00:00 19994330.288000050932 29000000.000000000000 27870000.018000010401 3954022.075000002980 60443.541094174 2024-05-13T12:59:10.536637+00:00 19994330.283999919891 28999999.981999989599 27870000.015999909490 3957004.912000000011 60443.541105833 2024-05-13T12:59:11.544012+00:00 19994330.290000081062 29000000.022999998182 27870000.021000031382 3951525.998999997973 60443.541117309 2024-05-13T12:59:12.535515+00:00 19994330.286999940872 28999999.976000070572 27870000.004999998957 3950818.045000001788 60443.541128963 2024-05-13T12:59:13.542395+00:00 19994330.287000060081 29000000.034999970347 27869999.998999949545 3949648.953000009060 60443.541140439 2024-05-13T12:59:14.533898+00:00 19994330.286999940872 28999999.965000029653 27869999.953999999911 3949932.996999993920 60443.541152092 2024-05-13T12:59:15.540777+00:00 19994330.287999991328 28999999.998999949545 27869999.995000001043 3954975.964000002015 60443.541163568 2024-05-13T12:59:16.532280+00:00 19994330.289000030607 29000000.019999980927 27869999.987000111490 3949764.075000002980 60443.541175228 2024-05-13T12:59:17.539655+00:00 19994330.284000039101 29000000.009999990463 27870000.055999990553 3951787.005999996793 60443.541186697 2024-05-13T12:59:18.530662+00:00 19994330.286999940872 28999999.977000001818 27869999.947999950498 3951932.981999992859 60443.541198357 2024-05-13T12:59:19.538038+00:00 19994330.289999961853 29000000.019999980927 27869999.991999980062 3952713.004000008106 60443.541210016 2024-05-13T12:59:20.545413+00:00 19994330.285000089556 29000000.004000071436 27870000.036000009626 3949143.984999998938 60443.541221486 2024-05-13T12:59:21.536420+00:00 19994330.288999918848 28999999.998000029474 27869999.932000041008 3951105.903000012040 60443.541233146 2024-05-13T12:59:22.543795+00:00 19994330.285000089556 29000000.006999969482 27870000.006999969482 3950267.095999985933 60443.541244616 2024-05-13T12:59:23.534803+00:00 19994330.286999940872 28999999.972999930382 27870000.067000031471 3952874.014999986161 60443.541256275 2024-05-13T12:59:24.542178+00:00 19994330.287999991328 29000000.007000088692 27869999.970999959856 3954142.973000019789 60443.541267745 2024-05-13T12:59:25.533185+00:00 19994330.287000060081 28999999.998999949545 27870000.003999948502 3951817.000999987125 60443.541279399 2024-05-13T12:59:26.540064+00:00 19994330.287999991328 28999999.995000001043 27870000.004000071436 3950134.029000014067 60443.541290875 2024-05-13T12:59:27.531567+00:00 19994330.284999970347 29000000.010000001639 27869999.957999940962 3949702.937999994028 60443.541302534 2024-05-13T12:59:28.538943+00:00 19994330.289999961853 29000000.000999998301 27870000.074000000954 3951394.062999994028 60443.541314187 2024-05-13T12:59:29.545821+00:00 19994330.285000089556 28999999.993000000715 27869999.948999989778 3950307.939999998081 60443.541325663 2024-05-13T12:59:30.537325+00:00 19994330.286000009626 29000000.023999989033 27870000.061000000685 3945382.064999998081 60443.541337317 2024-05-13T12:59:31.544204+00:00 19994330.285999890417 28999999.996000021696 27869999.942999999970 3944347.986000000965 60443.541348787 2024-05-13T12:59:32.535211+00:00 19994330.288000110537 28999999.967999991030 27870000.004000011832 3947382.082000017166 60443.541360447 2024-05-13T12:59:33.542586+00:00 19994330.285999890417 29000000.015999998897 27869999.984999980778 3953417.814999998081 60443.541371922 2024-05-13T12:59:34.534089+00:00 19994330.288000110537 28999999.995000001043 27869999.988999988884 3949102.058999984991 60443.541383576 2024-05-13T12:59:35.540969+00:00 19994330.288999918848 28999999.993999961764 27869999.996000021696 3950830.987000017893 60443.541395052 2024-05-13T12:59:36.532472+00:00 19994330.287999991328 29000000.019000049680 27870000.002999991179 3948663.000999987125 60443.541406711 2024-05-13T12:59:37.539847+00:00 19994330.285000000149 28999999.991000000387 27870000.039999991655 3949938.143000007141 60443.541418181 2024-05-13T12:59:38.530855+00:00 19994330.285999998450 29000000.006999969482 27870000.032999988645 3948783.914000004996 60443.541429840 2024-05-13T12:59:39.538230+00:00 19994330.286999989301 29000000.000000000000 27869999.979000028223 3950217.967999995220 60443.541441500 2024-05-13T12:59:40.545605+00:00 19994330.287000000477 28999999.982999980450 27869999.995000001043 3950861.041999996174 60443.541452970 2024-05-13T12:59:41.536612+00:00 19994330.287000000477 29000000.014000058174 27869999.974999960512 3952662.853000015020 60443.541464630 2024-05-13T12:59:42.543987+00:00 19994330.291000008583 29000000.009999990463 27870000.030000030994 3953173.006999998819 60443.541476100 2024-05-13T12:59:43.534995+00:00 19994330.285999979824 28999999.992999970913 27870000.010999981314 3953664.128999977838 60443.541487759 2024-05-13T12:59:44.542370+00:00 19994330.288000021130 28999999.997999969870 27870000.032999988645 3948668.034999995958 60443.541499229 2024-05-13T12:59:45.533377+00:00 19994330.284000009298 28999999.989000078291 27869999.900000039488 3955127.860000013839 60443.541510888 2024-05-13T12:59:46.540752+00:00 19994330.287999991328 29000000.000999931246 27870000.055000010878 3953666.152999997139 60443.541522359 2024-05-13T12:59:47.531759+00:00 19994330.286000009626 28999999.995000001043 27870000.015999909490 3950471.951999992132 60443.541534018 2024-05-13T12:59:48.539135+00:00 19994330.285999979824 29000000.016000028700 27869999.976000070572 3953294.002000004053 60443.541545494 2024-05-13T12:59:49.530638+00:00 19994330.291999999434 29000000.016999959946 27870000.036999940872 3950924.027000010014 60443.541557147 2024-05-13T12:59:50.537517+00:00 19994330.283999979496 28999999.967000011355 27869999.916000008583 3954523.891999990214 60443.541568806 2024-05-13T12:59:51.544893+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3953368.025000005960 60443.541580277 2024-05-13T12:59:52.535899+00:00 19994330.287000000477 29000000.017000079155 27870000.052000049502 3955861.041999996174 60443.541591936 2024-05-13T12:59:53.543275+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3955338.013999999035 60443.541603406 2024-05-13T12:59:54.534282+00:00 19994330.287000000477 28999999.963999990374 27869999.870000001043 3952318.982000023127 60443.541615065 2024-05-13T12:59:55.541657+00:00 19994330.283999979496 29000000.046000000089 27870000.087999939919 3957748.014999986161 60443.541626541 2024-05-13T12:59:56.533160+00:00 19994330.292999979109 28999999.972999930382 27870000.006000038236 3952513.918999969959 60443.541638195 2024-05-13T12:59:57.540039+00:00 19994330.285000029951 28999999.967000011355 27869999.937999960035 3961173.152000010014 60443.541649671 2024-05-13T12:59:58.531543+00:00 19994330.283999979496 29000000.026000019163 27870000.057999968529 3958940.935999989975 60443.541661324 2024-05-13T12:59:59.538422+00:00 19994330.286000009626 28999999.995999928564 27869999.986000061035 3957321.927000045776 60443.541672984 2024-05-13T13:00:00.545796+00:00 19994330.286000009626 29000000.004000071436 27869999.978999968618 3956738.135999978054 60443.541684454 2024-05-13T13:00:01.536804+00:00 19994330.290000021458 28999999.993000030518 27870000.050999999046 3954749.959999979008 60443.541696113 2024-05-13T13:00:02.544179+00:00 19994330.284999970347 28999999.997999910265 27869999.977000001818 3952025.878000020981 60443.541707589 2024-05-13T13:00:03.535683+00:00 19994330.289000030607 29000000.039999999106 27869999.998999949545 3954875.035000026226 60443.541719242 2024-05-13T13:00:04.542561+00:00 19994330.288999918848 28999999.964000001550 27869999.999000068754 3956819.908999979030 60443.541730718 2024-05-13T13:00:05.534065+00:00 19994330.286000009626 29000000.008999999613 27869999.978999968618 3954512.227999985218 60443.541742372 2024-05-13T13:00:06.540944+00:00 19994330.286000009626 28999999.988999988884 27870000.037000000477 3958128.884000002872 60443.541753848 2024-05-13T13:00:07.532447+00:00 19994330.285000089556 28999999.993999999017 27869999.969999998808 3956176.065999985207 60443.541765507 2024-05-13T13:00:08.539822+00:00 19994330.287999991328 29000000.020000010729 27869999.984999999404 3958266.969000041019 60443.541776977 2024-05-13T13:00:09.530830+00:00 19994330.286999940872 28999999.988999988884 27870000.004999998957 3962203.974999963772 60443.541788637 2024-05-13T13:00:10.538205+00:00 19994330.289000030607 28999999.993000000715 27870000.006000008434 3956528.905000030994 60443.541800290 2024-05-13T13:00:11.545084+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3950324.111000000965 60443.541811766 2024-05-13T13:00:12.536587+00:00 19994330.286000009626 28999999.986999958754 27869999.984000001103 3951198.985000013839 60443.541823420 2024-05-13T13:00:13.543466+00:00 19994330.286999940872 29000000.010000050068 27869999.997999999672 3953643.023000001907 60443.541834895 2024-05-13T13:00:14.534969+00:00 19994330.284000039101 28999999.972999989986 27870000.059000018984 3955034.041999996174 60443.541846555 2024-05-13T13:00:15.542345+00:00 19994330.289999961853 29000000.045000020415 27870000.008000019938 3954931.991999983788 60443.541858025 2024-05-13T13:00:16.533352+00:00 19994330.287000060081 28999999.994999948889 27869999.937999960035 3955397.017000020016 60443.541869684 2024-05-13T13:00:17.540727+00:00 19994330.289999961853 28999999.994000021368 27870000.073000010103 3956048.932999968994 60443.541881154 2024-05-13T13:00:18.531735+00:00 19994330.287000060081 29000000.004999998957 27869999.985000010580 3954324.035000026226 60443.541892814 2024-05-13T13:00:19.539110+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3956872.942999958992 60443.541904284 2024-05-13T13:00:20.530117+00:00 19994330.283999919891 28999999.979999959469 27869999.985000010580 3955433.964000045788 60443.541915943 2024-05-13T13:00:21.537492+00:00 19994330.287999991328 29000000.009000059217 27869999.991999980062 3952632.968999981880 60443.541927603 2024-05-13T13:00:22.544867+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3953905.078999996185 60443.541939073 2024-05-13T13:00:23.535874+00:00 19994330.287999991328 29000000.015999909490 27870000.020999971777 3957888.969999969006 60443.541950732 2024-05-13T13:00:24.543250+00:00 19994330.289000030607 29000000.003000020981 27870000.035000029951 3958455.023000001907 60443.541962208 2024-05-13T13:00:25.534753+00:00 19994330.289000030607 28999999.985000010580 27869999.998999949545 3958530.916999996174 60443.541973861 2024-05-13T13:00:26.541633+00:00 19994330.282999988645 29000000.021000031382 27869999.980000019073 3956701.108000040054 60443.541985332 2024-05-13T13:00:27.532639+00:00 19994330.287999991328 28999999.975000020117 27870000.004000071436 3958304.967999995220 60443.541996991 2024-05-13T13:00:28.540014+00:00 19994330.287999991328 29000000.003999948502 27869999.945999979973 3956721.004999995232 60443.542008467 2024-05-13T13:00:29.531517+00:00 19994330.287999991328 29000000.024999979883 27870000.069000009447 3958796.983999968041 60443.542020120 2024-05-13T13:00:30.538397+00:00 19994330.284000039101 28999999.975000020117 27869999.986999988556 3959356.087999999989 60443.542031596 2024-05-13T13:00:31.529900+00:00 19994330.289000000805 29000000.006000038236 27869999.993000030518 3961767.959000051022 60443.542043250 2024-05-13T13:00:32.536779+00:00 19994330.289000000805 29000000.024999979883 27870000.019999980927 3955274.893000007141 60443.542054909 2024-05-13T13:00:33.544153+00:00 19994330.285000000149 28999999.972999930382 27869999.975000020117 3960471.097999989986 60443.542066379 2024-05-13T13:00:34.535162+00:00 19994330.285999998450 28999999.990000009537 27870000.046000000089 3955205.041999996174 60443.542078039 2024-05-13T13:00:35.542537+00:00 19994330.287000000477 29000000.013000011444 27869999.929999951273 3956900.918999969959 60443.542089509 2024-05-13T13:00:36.533544+00:00 19994330.286999989301 29000000.012000080198 27870000.026000019163 3959978.011000037193 60443.542101168 2024-05-13T13:00:37.540919+00:00 19994330.287000000477 28999999.992999911308 27869999.982999920845 3954348.041999996174 60443.542112638 2024-05-13T13:00:38.531926+00:00 19994330.287000000477 28999999.994000080973 27870000.000000000000 3952221.976000010967 60443.542124297 2024-05-13T13:00:39.539301+00:00 19994330.288000021130 28999999.981999989599 27869999.960000038147 3952774.063999950886 60443.542135773 2024-05-13T13:00:40.530805+00:00 19994330.287000000477 29000000.019000001252 27870000.100000020117 3953052.842000008095 60443.542147427 2024-05-13T13:00:41.537684+00:00 19994330.287999991328 29000000.021999999881 27869999.990999940783 3953378.082000017166 60443.542159086 2024-05-13T13:00:42.545059+00:00 19994330.286000009626 28999999.988000001758 27869999.981000069529 3948115.000000000000 60443.542170562 2024-05-13T13:00:43.536562+00:00 19994330.288999971002 28999999.975000008941 27869999.952000018209 3956960.959999979008 60443.542182215 2024-05-13T13:00:44.543441+00:00 19994330.285000029951 29000000.015999998897 27870000.037999991328 3954067.040000020992 60443.542193691 2024-05-13T13:00:45.534944+00:00 19994330.287999991328 29000000.008999999613 27870000.019000001252 3955217.967000008095 60443.542205345 2024-05-13T13:00:46.541824+00:00 19994330.287999991328 28999999.966999981552 27870000.002999998629 3952210.031000018120 60443.542216821 2024-05-13T13:00:47.533326+00:00 19994330.285000029951 29000000.030000001192 27869999.947000000626 3950022.047999978065 60443.542228475 2024-05-13T13:00:48.540206+00:00 19994330.288999971002 29000000.022000011057 27870000.024000000209 3951517.968999981880 60443.542239951 2024-05-13T13:00:49.531710+00:00 19994330.285000029951 28999999.968999978155 27870000.024000000209 3951621.074999988079 60443.542251610 2024-05-13T13:00:50.539085+00:00 19994330.287000000477 29000000.026000019163 27870000.007999990135 3953537.979000031948 60443.542263080 2024-05-13T13:00:51.530092+00:00 19994330.282000008970 28999999.982999980450 27869999.932000011206 3952674.990000010002 60443.542274739 2024-05-13T13:00:52.537466+00:00 19994330.293999969959 28999999.990000009537 27870000.018999990076 3951363.973999977112 60443.542286393 2024-05-13T13:00:53.544346+00:00 19994330.287000000477 29000000.003000020981 27870000.023999989033 3953542.019999980927 60443.542297869 2024-05-13T13:00:54.535849+00:00 19994330.285000029951 28999999.991999980062 27869999.988999988884 3954857.925000011921 60443.542309522 2024-05-13T13:00:55.542729+00:00 19994330.287999991328 29000000.037000000477 27870000.013999998569 3951037.999000012875 60443.542320998 2024-05-13T13:00:56.534232+00:00 19994330.287000060081 28999999.962000008672 27869999.969000041485 3951364.042999982834 60443.542332652 2024-05-13T13:00:57.541111+00:00 19994330.286999940872 29000000.005999978632 27870000.083999991417 3960013.030000030994 60443.542344127 2024-05-13T13:00:58.532614+00:00 19994330.284999970347 28999999.986000001431 27869999.930999990553 3954175.907999991905 60443.542355787 2024-05-13T13:00:59.539989+00:00 19994330.292000059038 29000000.011999960989 27869999.990000009537 3954572.130999981891 60443.542367257 2024-05-13T13:01:00.530997+00:00 19994330.284999970347 29000000.014000058174 27870000.034999970347 3952706.956000030041 60443.542378916 2024-05-13T13:01:01.538372+00:00 19994330.287999991328 28999999.978999968618 27869999.941000040621 3953282.955999969970 60443.542390387 2024-05-13T13:01:02.529379+00:00 19994330.284000039101 29000000.029999971390 27870000.032999988645 3958883.006000041962 60443.542402046 2024-05-13T13:01:03.536754+00:00 19994330.289000030607 28999999.971999999136 27870000.000999990851 3954825.064000010025 60443.542413699 2024-05-13T13:01:04.543633+00:00 19994330.285999890417 29000000.035000089556 27870000.016999959946 3949589.927999972831 60443.542425175 2024-05-13T13:01:05.535136+00:00 19994330.286000009626 28999999.977999929339 27869999.988000039011 3948921.952000021935 60443.542436829 2024-05-13T13:01:06.542016+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3955271.158999919891 60443.542448305 2024-05-13T13:01:07.533519+00:00 19994330.288000110537 28999999.988999959081 27869999.971999999136 3955254.911000012886 60443.542459958 2024-05-13T13:01:08.540398+00:00 19994330.287999991328 28999999.998000029474 27870000.067000031471 3955342.060000061989 60443.542471434 2024-05-13T13:01:09.531901+00:00 19994330.287999991328 29000000.024000048637 27869999.973999980837 3946793.941999911796 60443.542483093 2024-05-13T13:01:10.539276+00:00 19994330.286999940872 29000000.009999990463 27870000.014999989420 3954056.022000073921 60443.542494563 2024-05-13T13:01:11.530284+00:00 19994330.284000039101 28999999.973999980837 27869999.990000009537 3952383.952999948990 60443.542506223 2024-05-13T13:01:12.537659+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3953070.086000084877 60443.542517877 2024-05-13T13:01:13.544538+00:00 19994330.286999940872 29000000.003999948502 27869999.990000009537 3952707.947999954224 60443.542529352 2024-05-13T13:01:14.536041+00:00 19994330.287000060081 28999999.967000011355 27869999.977000001818 3954302.975999950897 60443.542541006 2024-05-13T13:01:15.542920+00:00 19994330.286000009626 29000000.034999970347 27870000.055999990553 3949842.032000064850 60443.542552482 2024-05-13T13:01:16.534424+00:00 19994330.291999939829 29000000.000000000000 27869999.944000009447 3952323.072000027169 60443.542564141 2024-05-13T13:01:17.541799+00:00 19994330.282999988645 28999999.960000000894 27869999.986999988556 3951472.900999904145 60443.542575611 2024-05-13T13:01:18.532806+00:00 19994330.289000030607 29000000.039999999106 27870000.050000071526 3950351.999000072014 60443.542587270 2024-05-13T13:01:19.540181+00:00 19994330.284000039101 28999999.986999999732 27869999.991999980062 3948940.968999981880 60443.542598741 2024-05-13T13:01:20.531189+00:00 19994330.287999991328 28999999.988000009209 27869999.960999969393 3954946.019999980927 60443.542610400 2024-05-13T13:01:21.538564+00:00 19994330.287999991328 29000000.011000011116 27870000.018000010401 3955535.996000051033 60443.542621876 2024-05-13T13:01:22.530067+00:00 19994330.284999970347 28999999.984999980778 27869999.973000049591 3954816.019999980927 60443.542633530 2024-05-13T13:01:23.536946+00:00 19994330.292000059038 28999999.999000009149 27870000.032999988645 3956320.990000010002 60443.542645189 2024-05-13T13:01:24.544321+00:00 19994330.285000000149 29000000.030000001192 27870000.019999999553 3954286.024999976158 60443.542656665 2024-05-13T13:01:25.535824+00:00 19994330.285999998450 28999999.991000000387 27870000.030999999493 3952811.985000013839 60443.542668318 2024-05-13T13:01:26.542704+00:00 19994330.287999998778 29000000.008999999613 27869999.934999998659 3952414.975999950897 60443.542679794 2024-05-13T13:01:27.534207+00:00 19994330.286000009626 28999999.986999988556 27869999.998000010848 3951787.065999985207 60443.542691448 2024-05-13T13:01:28.541085+00:00 19994330.287000000477 29000000.007000029087 27870000.066999968141 3952637.911000012886 60443.542702924 2024-05-13T13:01:29.532589+00:00 19994330.285999998450 28999999.998999949545 27869999.947000030428 3955032.006999969017 60443.542714577 2024-05-13T13:01:30.539468+00:00 19994330.290000010282 28999999.978000041097 27870000.022999998182 3953277.030000091065 60443.542726053 2024-05-13T13:01:31.530972+00:00 19994330.287999991328 29000000.034999970347 27869999.997999999672 3953650.962000011932 60443.542737712 2024-05-13T13:01:32.538347+00:00 19994330.285000000149 28999999.993000030518 27869999.988999988884 3954025.064000010025 60443.542749182 2024-05-13T13:01:33.529354+00:00 19994330.286000009626 28999999.978999968618 27869999.999000009149 3950593.909999967087 60443.542760842 2024-05-13T13:01:34.536729+00:00 19994330.285000000149 29000000.000999990851 27869999.967000011355 3956879.192000031006 60443.542772495 2024-05-13T13:01:35.543608+00:00 19994330.289000000805 29000000.020000040531 27870000.016999959946 3949450.861999989022 60443.542783971 2024-05-13T13:01:36.535112+00:00 19994330.287000000477 28999999.980999950320 27870000.013000011444 3953258.972000002861 60443.542795631 2024-05-13T13:01:37.542486+00:00 19994330.290999978781 28999999.979000091553 27869999.967000011355 3956938.074999928009 60443.542807100 2024-05-13T13:01:38.533494+00:00 19994330.285000029951 29000000.032999988645 27870000.036000009626 3952685.978999971878 60443.542818760 2024-05-13T13:01:39.540869+00:00 19994330.287000000477 28999999.979999899864 27869999.962000008672 3950961.999000072014 60443.542830230 2024-05-13T13:01:40.531876+00:00 19994330.284999970347 28999999.989000078291 27870000.014999989420 3953362.983999968041 60443.542841889 2024-05-13T13:01:41.539252+00:00 19994330.287000000477 29000000.034999970347 27870000.071999970824 3955186.950000048149 60443.542853360 2024-05-13T13:01:42.530259+00:00 19994330.288000050932 28999999.960000038147 27869999.972000058740 3950387.106999992859 60443.542865019 2024-05-13T13:01:43.537634+00:00 19994330.284999970347 29000000.016999959946 27869999.996999979019 3953751.990999937057 60443.542876489 2024-05-13T13:01:44.528641+00:00 19994330.292999979109 29000000.059000018984 27869999.993999961764 3954473.065000057220 60443.542888148 2024-05-13T13:01:45.536016+00:00 19994330.285000029951 28999999.955999970436 27870000.008000019938 3954944.967000008095 60443.542899802 2024-05-13T13:01:46.542895+00:00 19994330.284999970347 28999999.998000029474 27869999.988000039011 3951391.888999938965 60443.542911278 2024-05-13T13:01:47.534399+00:00 19994330.287000000477 29000000.019999980927 27869999.990999940783 3952925.022000073921 60443.542922937 2024-05-13T13:01:48.541775+00:00 19994330.286000009626 28999999.985000010580 27870000.008000019938 3955680.028999925125 60443.542934407 2024-05-13T13:01:49.532781+00:00 19994330.287000000477 29000000.008000019938 27870000.032999988645 3954239.090000032913 60443.542946067 2024-05-13T13:01:50.540156+00:00 19994330.288999971002 28999999.977999929339 27869999.975000020117 3955618.837000011932 60443.542957537 2024-05-13T13:01:51.531163+00:00 19994330.287999991328 29000000.001000050455 27869999.939000010490 3953278.072000027169 60443.542969196 2024-05-13T13:01:52.538539+00:00 19994330.288000110537 28999999.983000040054 27870000.044000029564 3953850.847000002861 60443.542980666 2024-05-13T13:01:53.529546+00:00 19994330.287999991328 29000000.029999971390 27870000.028999920934 3954822.141999959946 60443.542992325 2024-05-13T13:01:54.536921+00:00 19994330.283999919891 28999999.989999998361 27869999.990000009537 3954385.970999956131 60443.543003979 2024-05-13T13:01:55.543800+00:00 19994330.287999991328 29000000.015999998897 27869999.967000011355 3950662.113000034820 60443.543015455 2024-05-13T13:01:56.535303+00:00 19994330.285000089556 29000000.006999999285 27870000.039999961853 3953020.996000051033 60443.543027109 2024-05-13T13:01:57.542183+00:00 19994330.289999961853 28999999.986999999732 27869999.988000039011 3955823.878999948967 60443.543038584 2024-05-13T13:01:58.533686+00:00 19994330.286000009626 28999999.983000010252 27869999.958000060171 3952315.144000052940 60443.543050238 2024-05-13T13:01:59.540565+00:00 19994330.286999940872 29000000.004999998957 27870000.056999921799 3953703.828999996185 60443.543061714 2024-05-13T13:02:00.532068+00:00 19994330.288000110537 29000000.005999978632 27870000.001000050455 3950842.150999904145 60443.543073367 2024-05-13T13:02:01.538947+00:00 19994330.285999890417 28999999.980000019073 27869999.947000030428 3955823.841000080109 60443.543084843 2024-05-13T13:02:02.530451+00:00 19994330.287999991328 29000000.030999988317 27870000.017000000924 3952437.016999959946 60443.543096503 2024-05-13T13:02:03.537826+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3953194.031000018120 60443.543107972 2024-05-13T13:02:04.528833+00:00 19994330.284000039101 29000000.007000029087 27870000.004999998957 3953243.009999989998 60443.543119632 2024-05-13T13:02:05.536208+00:00 19994330.291000008583 28999999.992999970913 27869999.974000010639 3951085.090999960899 60443.543131286 2024-05-13T13:02:06.543089+00:00 19994330.286999940872 29000000.032999988645 27870000.032999988645 3951349.999000072014 60443.543142762 2024-05-13T13:02:07.534591+00:00 19994330.286000009626 28999999.967999991030 27870000.015000019222 3949559.963999987114 60443.543154421 2024-05-13T13:02:08.541966+00:00 19994330.287000060081 28999999.999000009149 27869999.993000000715 3949720.937999964226 60443.543165897 2024-05-13T13:02:09.533469+00:00 19994330.289999961853 29000000.013999998569 27869999.991999980062 3950611.960999966133 60443.543177550 2024-05-13T13:02:10.540348+00:00 19994330.284000039101 28999999.989000018686 27869999.976000010967 3952994.993000030983 60443.543189026 2024-05-13T13:02:11.531851+00:00 19994330.286000009626 29000000.001999970526 27870000.081999991089 3955389.078000069130 60443.543200680 2024-05-13T13:02:12.538731+00:00 19994330.289999961853 28999999.997000038624 27869999.926999989897 3955065.061999917030 60443.543212155 2024-05-13T13:02:13.530233+00:00 19994330.287999991328 28999999.980999950320 27870000.050000008196 3948982.898000001907 60443.543223809 2024-05-13T13:02:14.537113+00:00 19994330.286000009626 29000000.037999991328 27869999.952000018209 3952929.090000032913 60443.543235285 2024-05-13T13:02:15.528616+00:00 19994330.287000060081 28999999.978000041097 27870000.018999990076 3951908.963000059128 60443.543246939 2024-05-13T13:02:16.535495+00:00 19994330.284999970347 29000000.011000040919 27869999.960999969393 3953944.067999958992 60443.543258598 2024-05-13T13:02:17.542871+00:00 19994330.286999940872 28999999.988999959081 27869999.974000040442 3952535.901000022888 60443.543270068 2024-05-13T13:02:18.533878+00:00 19994330.287999998778 28999999.995999928564 27870000.076999958605 3950031.029999970924 60443.543281727 2024-05-13T13:02:19.541253+00:00 19994330.285999998450 29000000.014000058174 27869999.999000009149 3953221.006000041962 60443.543293198 2024-05-13T13:02:20.532260+00:00 19994330.287000011653 29000000.008999940008 27870000.010999981314 3951843.030999898911 60443.543304857 2024-05-13T13:02:21.539636+00:00 19994330.288999989629 29000000.004999998957 27869999.989000078291 3953838.998000026215 60443.543316333 2024-05-13T13:02:22.531139+00:00 19994330.285999998450 28999999.977000001818 27869999.958999991417 3955922.945000051986 60443.543327986 2024-05-13T13:02:23.538018+00:00 19994330.285000011325 29000000.005000110716 27870000.046000000089 3954407.970999956131 60443.543339462 2024-05-13T13:02:24.529521+00:00 19994330.287000000477 29000000.005999919027 27869999.972999930382 3951534.034000039101 60443.543351116 2024-05-13T13:02:25.536400+00:00 19994330.287999991328 28999999.988999959081 27869999.967000011355 3951733.959999918938 60443.543362591 2024-05-13T13:02:26.527903+00:00 19994330.288000021130 29000000.003000020981 27870000.040000081062 3954402.121000051033 60443.543374251 2024-05-13T13:02:27.535279+00:00 19994330.288999971002 29000000.004000071436 27870000.021999958903 3951494.871000051033 60443.543385905 2024-05-13T13:02:28.542158+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3950364.081999897957 60443.543397381 2024-05-13T13:02:29.533661+00:00 19994330.289000000805 29000000.004999998957 27870000.034999970347 3953028.958000063896 60443.543409034 2024-05-13T13:02:30.540540+00:00 19994330.285000000149 29000000.013999938965 27869999.976000070572 3953404.998000026215 60443.543420510 2024-05-13T13:02:31.532043+00:00 19994330.288999971002 28999999.975000020117 27869999.995000001043 3951293.077999948990 60443.543432164 2024-05-13T13:02:32.538922+00:00 19994330.284000039101 29000000.026000000536 27869999.974999900907 3951546.912999988068 60443.543443639 2024-05-13T13:02:33.530426+00:00 19994330.287000000477 29000000.004000000656 27870000.046000000089 3952185.060999989975 60443.543455299 2024-05-13T13:02:34.537801+00:00 19994330.291000008583 28999999.991999998689 27869999.999000068754 3953038.897000073921 60443.543466769 2024-05-13T13:02:35.528808+00:00 19994330.284999970347 28999999.962000001222 27869999.965000029653 3952027.083999990951 60443.543478428 2024-05-13T13:02:36.536183+00:00 19994330.287999991328 29000000.038000021130 27870000.042999979109 3952710.939000010025 60443.543490082 2024-05-13T13:02:37.543063+00:00 19994330.286000009626 29000000.004999998957 27869999.946999911219 3950246.131999969017 60443.543501557 2024-05-13T13:02:38.534565+00:00 19994330.286000009626 28999999.963999990374 27870000.034000039101 3956869.916000009049 60443.543513211 2024-05-13T13:02:39.541445+00:00 19994330.284999970347 29000000.022999998182 27870000.037999991328 3954412.067000031006 60443.543524687 2024-05-13T13:02:40.532948+00:00 19994330.290000021458 28999999.994000021368 27869999.960000038147 3951745.990999937057 60443.543536341 2024-05-13T13:02:41.539827+00:00 19994330.289000030607 29000000.010999981314 27870000.004000000656 3952152.881999969017 60443.543547817 2024-05-13T13:02:42.531330+00:00 19994330.283999979496 28999999.998000029474 27869999.993999999017 3951970.069000006188 60443.543559476 2024-05-13T13:02:43.538706+00:00 19994330.288999971002 28999999.979999959469 27869999.956000000238 3957749.990000010002 60443.543570946 2024-05-13T13:02:44.529713+00:00 19994330.286000069231 28999999.998000029474 27870000.037999991328 3953840.007000089157 60443.543582605 2024-05-13T13:02:45.537088+00:00 19994330.284999970347 29000000.004000011832 27869999.981000009924 3952451.047999978065 60443.543594081 2024-05-13T13:02:46.528591+00:00 19994330.287999991328 29000000.005999978632 27869999.995000001043 3954401.960999966133 60443.543605735 2024-05-13T13:02:47.535471+00:00 19994330.286999940872 29000000.000999990851 27869999.993000000715 3952410.950999975204 60443.543617394 2024-05-13T13:02:48.542846+00:00 19994330.289000030607 28999999.999000009149 27870000.039000000805 3954280.063000082970 60443.543628864 2024-05-13T13:02:49.533853+00:00 19994330.289000030607 29000000.014999989420 27870000.001999970526 3952953.955999969970 60443.543640523 2024-05-13T13:02:50.541227+00:00 19994330.284000039101 29000000.009999990463 27870000.007000029087 3951998.908999919891 60443.543651993 2024-05-13T13:02:51.532235+00:00 19994330.287999991328 28999999.983000040054 27869999.981999989599 3953789.134000062943 60443.543663653 2024-05-13T13:02:52.539611+00:00 19994330.286000009626 28999999.990999940783 27869999.941999968141 3952376.924999951851 60443.543675123 2024-05-13T13:02:53.530617+00:00 19994330.285999890417 29000000.003000020981 27870000.044000029564 3952520.027999997139 60443.543686782 2024-05-13T13:02:54.537993+00:00 19994330.289000030607 29000000.000000000000 27869999.992999970913 3950769.975000023842 60443.543698252 2024-05-13T13:02:55.529000+00:00 19994330.287999991328 29000000.007000088692 27869999.989000018686 3950654.075000048149 60443.543709912 2024-05-13T13:02:56.536375+00:00 19994330.284999970347 29000000.009999990463 27870000.045000020415 3953431.942999958992 60443.543721382 2024-05-13T13:02:57.527382+00:00 19994330.290000081062 28999999.987999919802 27869999.987999979407 3948092.024999976158 60443.543733041 2024-05-13T13:02:58.534758+00:00 19994330.286999940872 29000000.004000071436 27869999.981999989599 3955741.014000058174 60443.543744695 2024-05-13T13:02:59.541637+00:00 19994330.286000009626 28999999.992999911308 27870000.028000000864 3957699.092999935150 60443.543756171 2024-05-13T13:03:00.533140+00:00 19994330.284000039101 29000000.012000080198 27870000.006999969482 3956228.869000076782 60443.543767830 2024-05-13T13:03:01.540515+00:00 19994330.289999961853 28999999.981999989599 27869999.933000091463 3950955.006999969017 60443.543779300 2024-05-13T13:03:02.531523+00:00 19994330.287999991328 29000000.013999938965 27870000.078999999911 3955977.980999947060 60443.543790959 2024-05-13T13:03:03.538897+00:00 19994330.284000039101 29000000.004000071436 27869999.949999928474 3949827.998000026215 60443.543802435 2024-05-13T13:03:04.530401+00:00 19994330.292000059038 28999999.975999951363 27870000.037000060081 3952351.991000055801 60443.543814089 2024-05-13T13:03:05.537280+00:00 19994330.283999919891 29000000.029000040144 27869999.986999988556 3949897.077000021935 60443.543825565 2024-05-13T13:03:06.528784+00:00 19994330.287999991328 28999999.988000039011 27869999.957000020891 3960130.957999945153 60443.543837219 2024-05-13T13:03:07.535663+00:00 19994330.286000009626 29000000.021999958903 27870000.041000008583 3953653.935999989975 60443.543848694 2024-05-13T13:03:08.527166+00:00 19994330.284999970347 28999999.958999991417 27870000.019999980927 3949534.080000042915 60443.543860348 2024-05-13T13:03:09.534045+00:00 19994330.290000081062 29000000.000000000000 27869999.952999949455 3950582.902999997139 60443.543872007 2024-05-13T13:03:10.541420+00:00 19994330.284999970347 29000000.011999990791 27870000.009999990463 3955768.069999932777 60443.543883477 2024-05-13T13:03:11.532426+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3951889.037000060081 60443.543895137 2024-05-13T13:03:12.539802+00:00 19994330.291999999434 29000000.007999990135 27869999.983999971300 3954653.996999979019 60443.543906607 2024-05-13T13:03:13.530810+00:00 19994330.282999999821 29000000.031000021845 27870000.039000030607 3951549.062000035774 60443.543918266 2024-05-13T13:03:14.538185+00:00 19994330.287000000477 28999999.981999989599 27869999.978000041097 3951088.932999968994 60443.543929736 2024-05-13T13:03:15.529192+00:00 19994330.287000000477 28999999.984000001103 27869999.958999991417 3951455.998000026215 60443.543941395 2024-05-13T13:03:16.536567+00:00 19994330.283999990672 29000000.000999990851 27870000.034999970347 3954535.939000010025 60443.543952866 2024-05-13T13:03:17.527574+00:00 19994330.289000019431 29000000.009000029415 27870000.021999958903 3957157.107999920845 60443.543964525 2024-05-13T13:03:18.534949+00:00 19994330.291999999434 29000000.012999951839 27869999.996999979019 3954563.930000067223 60443.543976178 2024-05-13T13:03:19.541829+00:00 19994330.287999991328 29000000.008999999613 27870000.010999999940 3952490.041999999899 60443.543987654 2024-05-13T13:03:20.533332+00:00 19994330.282999988645 28999999.967000011355 27870000.024999998510 3949093.948999999091 60443.543999314 2024-05-13T13:03:21.540707+00:00 19994330.287000000477 29000000.016000028700 27869999.954999998212 3950626.032000001986 60443.544010784 2024-05-13T13:03:22.531714+00:00 19994330.287000000477 29000000.008999999613 27870000.008999999613 3949192.976999998093 60443.544022443 2024-05-13T13:03:23.539090+00:00 19994330.286000009626 28999999.992999970913 27870000.007999990135 3952791.909000001848 60443.544033913 2024-05-13T13:03:24.530097+00:00 19994330.285000000149 28999999.989000018686 27869999.957000020891 3954305.125000000000 60443.544045573 2024-05-13T13:03:25.537472+00:00 19994330.291999999434 29000000.022999998182 27870000.042999979109 3950506.011999997776 60443.544057042 2024-05-13T13:03:26.528479+00:00 19994330.287000000477 28999999.949000000954 27870000.017000019550 3954412.964000002015 60443.544068702 2024-05-13T13:03:27.535854+00:00 19994330.286000009626 29000000.044000029564 27869999.966999981552 3949503.035999997985 60443.544080172 2024-05-13T13:03:28.526862+00:00 19994330.284999970347 28999999.969999909401 27870000.020000040531 3951750.026000001002 60443.544091831 2024-05-13T13:03:29.534237+00:00 19994330.287000000477 29000000.014999989420 27870000.045999940485 3951515.042000003159 60443.544103491 2024-05-13T13:03:30.541612+00:00 19994330.289000030607 29000000.015000101179 27869999.934000018984 3947370.950999998022 60443.544114967 2024-05-13T13:03:31.533115+00:00 19994330.283999979496 28999999.987999919802 27869999.981999989599 3953483.016000003088 60443.544126621 2024-05-13T13:03:32.539994+00:00 19994330.290000021458 29000000.002000089735 27870000.049000021070 3954578.941999994218 60443.544138096 2024-05-13T13:03:33.531498+00:00 19994330.287999991328 28999999.997999910265 27869999.940000001341 3954846.953000002075 60443.544149750 2024-05-13T13:03:34.538377+00:00 19994330.287000000477 29000000.008000019938 27870000.036000009626 3949897.083000003826 60443.544161226 2024-05-13T13:03:35.529880+00:00 19994330.286000009626 28999999.980000019073 27870000.001999970526 3953340.945999994874 60443.544172879 2024-05-13T13:03:36.536759+00:00 19994330.282000008970 29000000.006999969482 27869999.981999989599 3950134.997999995947 60443.544184355 2024-05-13T13:03:37.528262+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3955153.931000009179 60443.544196009 2024-05-13T13:03:38.535142+00:00 19994330.288000050932 28999999.999000068754 27870000.016999959946 3955267.054999991786 60443.544207484 2024-05-13T13:03:39.526645+00:00 19994330.288999918848 28999999.982999920845 27869999.975000020117 3949727.075000002980 60443.544219138 2024-05-13T13:03:40.533524+00:00 19994330.289000030607 29000000.018000010401 27870000.044999960810 3952961.930000007153 60443.544230797 2024-05-13T13:03:41.540899+00:00 19994330.287999991328 28999999.983000040054 27869999.955000039190 3958280.933999999892 60443.544242267 2024-05-13T13:03:42.531906+00:00 19994330.282000061125 29000000.008999940008 27870000.027000069618 3955056.064999998081 60443.544253927 2024-05-13T13:03:43.539281+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3955356.978000000119 60443.544265402 2024-05-13T13:03:44.530785+00:00 19994330.286999940872 29000000.013000011444 27870000.037000060081 3955721.000000000000 60443.544277056 2024-05-13T13:03:45.537664+00:00 19994330.286000009626 29000000.016000028700 27869999.962999939919 3953953.054999991786 60443.544288532 2024-05-13T13:03:46.529167+00:00 19994330.290000081062 29000000.008000001311 27869999.993999961764 3952428.002000004053 60443.544300186 2024-05-13T13:03:47.536046+00:00 19994330.286999940872 28999999.968000009656 27869999.958000060171 3954993.951000005007 60443.544311661 2024-05-13T13:03:48.527549+00:00 19994330.289000030607 28999999.995999988168 27870000.087999939919 3951366.039999992121 60443.544323315 2024-05-13T13:03:49.534429+00:00 19994330.284999970347 29000000.003000009805 27869999.962000008672 3953051.987000002991 60443.544334975 2024-05-13T13:03:50.541804+00:00 19994330.282999988645 29000000.012999981642 27870000.035000089556 3952229.996999993920 60443.544346450 2024-05-13T13:03:51.533307+00:00 19994330.289000030607 28999999.978999998420 27869999.958999991417 3952305.001000002027 60443.544358104 2024-05-13T13:03:52.540186+00:00 19994330.286000009626 29000000.004000011832 27869999.997999910265 3950940.954999998212 60443.544369574 2024-05-13T13:03:53.531193+00:00 19994330.288999918848 28999999.987000018358 27869999.982000108808 3950387.074000000954 60443.544381233 2024-05-13T13:03:54.538569+00:00 19994330.287000060081 29000000.008999999613 27869999.981999989599 3954175.979000002146 60443.544392709 2024-05-13T13:03:55.530073+00:00 19994330.286999940872 28999999.995000001043 27869999.993999961764 3947194.067999988794 60443.544404363 2024-05-13T13:03:56.536951+00:00 19994330.287000060081 29000000.026999950409 27870000.093999978155 3956220.014000027906 60443.544415839 2024-05-13T13:03:57.528454+00:00 19994330.287999991328 28999999.992000039667 27869999.947999950498 3957945.005999981891 60443.544427498 2024-05-13T13:03:58.535829+00:00 19994330.286000009626 29000000.011999960989 27870000.041000001132 3949382.983999996912 60443.544438968 2024-05-13T13:03:59.526837+00:00 19994330.284999970347 29000000.004000011832 27869999.973000001162 3949545.849999994040 60443.544450628 2024-05-13T13:04:00.534212+00:00 19994330.291000008583 28999999.980000019073 27870000.010000009090 3947374.000000000000 60443.544462281 2024-05-13T13:04:01.541091+00:00 19994330.286000009626 28999999.999000009149 27869999.971999991685 3954675.113000005018 60443.544473757 2024-05-13T13:04:02.532594+00:00 19994330.289999961853 29000000.011999960989 27870000.039000000805 3954755.003000020981 60443.544485416 2024-05-13T13:04:03.539969+00:00 19994330.286000009626 28999999.972999989986 27869999.953000009060 3952982.971999973059 60443.544496886 2024-05-13T13:04:04.530976+00:00 19994330.286000009626 29000000.016000028700 27870000.002999991179 3954204.985000013839 60443.544508546 2024-05-13T13:04:05.538352+00:00 19994330.287000000477 28999999.998000029474 27869999.993999991566 3954995.108999996912 60443.544520021 2024-05-13T13:04:06.529855+00:00 19994330.285999998450 29000000.000000000000 27869999.993000000715 3958318.918000013102 60443.544531675 2024-05-13T13:04:07.536734+00:00 19994330.286999989301 29000000.005999919027 27869999.993000030518 3956890.940999985207 60443.544543151 2024-05-13T13:04:08.528237+00:00 19994330.289999999106 29000000.004999998957 27870000.055999990553 3958955.085999995004 60443.544554810 2024-05-13T13:04:09.535612+00:00 19994330.285000011325 28999999.991000059992 27869999.944000009447 3955746.879000008106 60443.544566280 2024-05-13T13:04:10.526620+00:00 19994330.287000000477 29000000.003000020981 27870000.005999978632 3952501.050999999046 60443.544577940 2024-05-13T13:04:11.533995+00:00 19994330.286999989301 29000000.010999921709 27870000.050000008196 3954509.018000007141 60443.544589594 2024-05-13T13:04:12.540874+00:00 19994330.286000009626 28999999.979000091553 27869999.950999978930 3957184.014999986161 60443.544601069 2024-05-13T13:04:13.532376+00:00 19994330.287000000477 29000000.006999969482 27870000.078000009060 3950205.997999995947 60443.544612729 2024-05-13T13:04:14.539753+00:00 19994330.287999991328 29000000.003000020981 27869999.934999998659 3951878.965000004042 60443.544624199 2024-05-13T13:04:15.530760+00:00 19994330.289000000805 28999999.981999989599 27870000.022000011057 3955717.125000000000 60443.544635858 2024-05-13T13:04:16.538135+00:00 19994330.282999988645 29000000.008000019938 27870000.004999939352 3955139.915000020992 60443.544647328 2024-05-13T13:04:17.529142+00:00 19994330.291999999434 29000000.026999950409 27870000.001000050455 3953283.917999982834 60443.544658987 2024-05-13T13:04:18.536517+00:00 19994330.284000009298 28999999.975000020117 27869999.995000001043 3952027.159999995958 60443.544670457 2024-05-13T13:04:19.527525+00:00 19994330.287000000477 28999999.995999928564 27869999.998000029474 3956080.848000019789 60443.544682117 2024-05-13T13:04:20.534900+00:00 19994330.285000029951 29000000.019000049680 27869999.990000009537 3955496.074999988079 60443.544693592 2024-05-13T13:04:21.526403+00:00 19994330.289999961853 28999999.968999978155 27870000.006999969482 3956440.032999991905 60443.544705247 2024-05-13T13:04:22.533282+00:00 19994330.286000009626 29000000.037000060081 27870000.018000010401 3955864.902999997139 60443.544716906 2024-05-13T13:04:23.540657+00:00 19994330.288999971002 28999999.973000001162 27870000.013999938965 3956818.041000009049 60443.544728376 2024-05-13T13:04:24.531665+00:00 19994330.287000000477 29000000.000999998301 27869999.925999999046 3958129.046999990940 60443.544740035 2024-05-13T13:04:25.539040+00:00 19994330.286000009626 28999999.991000000387 27870000.050000071526 3954443.968000025023 60443.544751511 2024-05-13T13:04:26.530543+00:00 19994330.286000009626 29000000.017000000924 27869999.917999979109 3952691.022000014782 60443.544763165 2024-05-13T13:04:27.537422+00:00 19994330.287999991328 29000000.002000000328 27870000.052000049502 3958333.927999972831 60443.544774640 2024-05-13T13:04:28.528926+00:00 19994330.286000009626 28999999.989999979734 27869999.980999950320 3956074.037999988068 60443.544786294 2024-05-13T13:04:29.535805+00:00 19994330.287999991328 29000000.005000028759 27870000.032999988645 3951449.073000013828 60443.544797770 2024-05-13T13:04:30.527307+00:00 19994330.287000000477 29000000.021999981254 27870000.034000039101 3956747.939999998081 60443.544809429 2024-05-13T13:04:31.534683+00:00 19994330.287000000477 28999999.988999988884 27869999.962000008672 3957282.967000008095 60443.544820899 2024-05-13T13:04:32.525689+00:00 19994330.289000030607 29000000.023999989033 27869999.975999951363 3957191.034999967087 60443.544832558 2024-05-13T13:04:33.533065+00:00 19994330.284999970347 28999999.981999989599 27870000.021999958903 3955347.986000000965 60443.544844212 2024-05-13T13:04:34.539945+00:00 19994330.284999970347 28999999.993000030518 27870000.026000019163 3951671.035000026226 60443.544855688 2024-05-13T13:04:35.531448+00:00 19994330.289000030607 29000000.004000011832 27869999.960000038147 3955895.925999999046 60443.544867347 2024-05-13T13:04:36.538823+00:00 19994330.286000009626 29000000.008000019938 27869999.989000000060 3956494.014999986161 60443.544878818 2024-05-13T13:04:37.529830+00:00 19994330.289000030607 28999999.980999950320 27870000.068999998271 3958062.062000035774 60443.544890477 2024-05-13T13:04:38.537205+00:00 19994330.288999918848 29000000.004000011832 27869999.951000001281 3952880.910999954212 60443.544901953 2024-05-13T13:04:39.528709+00:00 19994330.286000009626 28999999.985000010580 27870000.021000001580 3949828.037000000011 60443.544913606 2024-05-13T13:04:40.535588+00:00 19994330.286000009626 29000000.034000039101 27869999.969000000507 3952702.062000035774 60443.544925082 2024-05-13T13:04:41.527091+00:00 19994330.284999970347 28999999.993999961764 27870000.022000011057 3954875.894999980927 60443.544936736 2024-05-13T13:04:42.533970+00:00 19994330.289000030607 28999999.996999979019 27869999.975999981165 3952770.027999997139 60443.544948395 2024-05-13T13:04:43.541345+00:00 19994330.287000060081 28999999.986000061035 27870000.002000000328 3952361.107999979984 60443.544959865 2024-05-13T13:04:44.532351+00:00 19994330.286999940872 29000000.010999921709 27869999.996000021696 3954249.920000017155 60443.544971525 2024-05-13T13:04:45.539728+00:00 19994330.291000008583 28999999.985000010580 27870000.028000000864 3951876.004000008106 60443.544983000 2024-05-13T13:04:46.531230+00:00 19994330.284999970347 29000000.014000058174 27869999.962999999523 3959082.031000018120 60443.544994654 2024-05-13T13:04:47.538110+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3951916.964999973774 60443.545006130 2024-05-13T13:04:48.529613+00:00 19994330.283000111580 29000000.021000031382 27870000.028000000864 3956116.009000002872 60443.545017784 2024-05-13T13:04:49.536492+00:00 19994330.286999940872 28999999.977000001818 27869999.983999971300 3950648.023000001907 60443.545029259 2024-05-13T13:04:50.527996+00:00 19994330.289999961853 29000000.015999909490 27870000.040000021458 3952914.995999991894 60443.545040919 2024-05-13T13:04:51.535371+00:00 19994330.287000060081 28999999.958000060171 27869999.982999980450 3958501.951000034809 60443.545052389 2024-05-13T13:04:52.526378+00:00 19994330.289999961853 29000000.046999931335 27869999.983000040054 3960386.004999995232 60443.545064048 2024-05-13T13:04:53.533753+00:00 19994330.284000039101 28999999.983000040054 27869999.964999970049 3950525.027000010014 60443.545075702 2024-05-13T13:04:54.540633+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3950654.088999987114 60443.545087177 2024-05-13T13:04:55.532136+00:00 19994330.284000039101 28999999.973999980837 27870000.013000011444 3955211.976999998093 60443.545098831 2024-05-13T13:04:56.539015+00:00 19994330.285999890417 29000000.009999990463 27870000.031999949366 3953664.888999999035 60443.545110307 2024-05-13T13:04:57.530518+00:00 19994330.291000008583 29000000.014000058174 27869999.959000110626 3955926.017000020016 60443.545121960 2024-05-13T13:04:58.537397+00:00 19994330.284000039101 28999999.983000040054 27869999.993999961764 3951079.043999969959 60443.545133436 2024-05-13T13:04:59.528901+00:00 19994330.291999999434 28999999.978999968618 27870000.006999969482 3955450.980000019073 60443.545145096 2024-05-13T13:05:00.536276+00:00 19994330.285000000149 29000000.037999998778 27869999.991000059992 3956883.046999990940 60443.545156565 2024-05-13T13:05:01.527283+00:00 19994330.284000009298 28999999.964000001550 27869999.998999949545 3957621.909999967087 60443.545168225 2024-05-13T13:05:02.534658+00:00 19994330.287999991328 29000000.008000001311 27870000.008000019938 3950414.063000022899 60443.545179695 2024-05-13T13:05:03.525665+00:00 19994330.287999998778 29000000.024000000209 27869999.993000030518 3956746.917999982834 60443.545191355 2024-05-13T13:05:04.533040+00:00 19994330.285000011325 28999999.993999991566 27870000.008000019938 3954453.128000020981 60443.545203014 2024-05-13T13:05:05.540415+00:00 19994330.288999989629 29000000.002000000328 27870000.020999908447 3952560.836000024807 60443.545214484 2024-05-13T13:05:06.531423+00:00 19994330.289999991655 28999999.993000000715 27870000.007000088692 3954290.107999979984 60443.545226144 2024-05-13T13:05:07.538798+00:00 19994330.286000009626 28999999.972999989986 27869999.949999928474 3952182.962999999989 60443.545237613 2024-05-13T13:05:08.529805+00:00 19994330.289000000805 29000000.001000020653 27870000.052999969572 3957376.059000014793 60443.545249273 2024-05-13T13:05:09.537180+00:00 19994330.282000008970 29000000.015999969095 27869999.965000029653 3957091.959999979008 60443.545260749 2024-05-13T13:05:10.528684+00:00 19994330.285999979824 29000000.013999998569 27870000.062000039965 3955428.995999991894 60443.545272408 2024-05-13T13:05:11.536059+00:00 19994330.289000000805 29000000.007000029087 27869999.931999921799 3955653.982999979984 60443.545283878 2024-05-13T13:05:12.527066+00:00 19994330.286999970675 28999999.987999979407 27870000.050000071526 3959216.975000023842 60443.545295537 2024-05-13T13:05:13.534441+00:00 19994330.290000021458 28999999.978000041097 27869999.967000011355 3955625.032000004780 60443.545307008 2024-05-13T13:05:14.525448+00:00 19994330.287999991328 29000000.030999958515 27870000.064000010490 3954579.026000022888 60443.545318667 2024-05-13T13:05:15.532823+00:00 19994330.285000029951 28999999.981000009924 27869999.934000000358 3954066.995999991894 60443.545330320 2024-05-13T13:05:16.539703+00:00 19994330.286000009626 28999999.971999999136 27870000.011999990791 3954464.918999969959 60443.545341796 2024-05-13T13:05:17.531206+00:00 19994330.287999991328 29000000.041000008583 27870000.004000011832 3954458.125999987125 60443.545353450 2024-05-13T13:05:18.538085+00:00 19994330.286000009626 28999999.988999959081 27869999.959999989718 3955623.965000032913 60443.545364926 2024-05-13T13:05:19.529588+00:00 19994330.285999950022 29000000.032999988645 27870000.021000001580 3954243.953999996185 60443.545376585 2024-05-13T13:05:20.536963+00:00 19994330.289000030607 28999999.952000018209 27870000.008999999613 3956229.069000006188 60443.545388055 2024-05-13T13:05:21.527970+00:00 19994330.286000009626 29000000.029000040144 27870000.015000019222 3951269.921999990940 60443.545399715 2024-05-13T13:05:22.535346+00:00 19994330.288999971002 28999999.993999961764 27869999.955999970436 3957530.027999997139 60443.545411190 2024-05-13T13:05:23.526849+00:00 19994330.286000009626 28999999.996000051498 27870000.016000028700 3954325.949000000954 60443.545422844 2024-05-13T13:05:24.533728+00:00 19994330.287999991328 28999999.998999949545 27870000.065000001341 3952648.158999979030 60443.545434320 2024-05-13T13:05:25.525231+00:00 19994330.284000039101 29000000.004999998957 27869999.951999958605 3958621.881000041962 60443.545445979 2024-05-13T13:05:26.532607+00:00 19994330.286999940872 28999999.970000028610 27869999.990000009537 3953203.979999959003 60443.545457633 2024-05-13T13:05:27.539486+00:00 19994330.289000030607 29000000.050999999046 27870000.034000039101 3953773.080000042915 60443.545469109 2024-05-13T13:05:28.530989+00:00 19994330.286999940872 28999999.978999968618 27869999.998999949545 3953046.023000001907 60443.545480763 2024-05-13T13:05:29.537868+00:00 19994330.287000060081 28999999.986000061035 27869999.953999999911 3953886.872999966145 60443.545492238 2024-05-13T13:05:30.529371+00:00 19994330.286000009626 29000000.028999920934 27869999.992000039667 3955394.111000000965 60443.545503898 2024-05-13T13:05:31.536747+00:00 19994330.286999940872 28999999.978999968618 27870000.038999971002 3956630.970000029076 60443.545515368 2024-05-13T13:05:32.527754+00:00 19994330.286000009626 28999999.994000080973 27869999.962999999523 3958466.052999972831 60443.545527027 2024-05-13T13:05:33.535129+00:00 19994330.287999991328 29000000.005999919027 27870000.036000009626 3953425.866999983788 60443.545538503 2024-05-13T13:05:34.526632+00:00 19994330.291000008583 28999999.992000099272 27869999.993000030518 3958112.166000068188 60443.545550156 2024-05-13T13:05:35.533511+00:00 19994330.284000039101 29000000.007999900728 27869999.952999949455 3960144.885999917984 60443.545561632 2024-05-13T13:05:36.525015+00:00 19994330.287999991328 28999999.998000029474 27870000.032000061125 3956909.956000090111 60443.545573291 2024-05-13T13:05:37.532390+00:00 19994330.286999940872 29000000.013000000268 27869999.959999918938 3955584.027999997139 60443.545584945 2024-05-13T13:05:38.539269+00:00 19994330.287000060081 28999999.978999990970 27870000.021000031382 3954170.104999899864 60443.545596421 2024-05-13T13:05:39.530773+00:00 19994330.286999940872 29000000.011000011116 27870000.022999998182 3957201.874000072014 60443.545608074 2024-05-13T13:05:40.537651+00:00 19994330.287000060081 28999999.996999990195 27870000.077999949455 3958343.148000001907 60443.545619550 2024-05-13T13:05:41.529154+00:00 19994330.287999991328 29000000.013999998569 27869999.934000018984 3954091.914999961853 60443.545631204 2024-05-13T13:05:42.536034+00:00 19994330.284999970347 28999999.969000011683 27869999.986999988556 3955428.967000008095 60443.545642680 2024-05-13T13:05:43.527539+00:00 19994330.290000081062 29000000.030999988317 27870000.015000101179 3956002.876000047196 60443.545654339 2024-05-13T13:05:44.534912+00:00 19994330.284999970347 28999999.994000021368 27870000.000000000000 3956157.203999996185 60443.545665809 2024-05-13T13:05:45.525919+00:00 19994330.289000030607 29000000.006999999285 27870000.004999998957 3956854.901999949943 60443.545677469 2024-05-13T13:05:46.533295+00:00 19994330.283999919891 28999999.996999979019 27870000.017999891192 3955272.016000031959 60443.545688939 2024-05-13T13:05:47.524302+00:00 19994330.290000081062 29000000.008000019938 27869999.975000020117 3953971.990999937057 60443.545700598 2024-05-13T13:05:48.531677+00:00 19994330.286000009626 29000000.003000020981 27869999.961000081152 3956902.044000030030 60443.545712252 2024-05-13T13:05:49.538556+00:00 19994330.288999918848 28999999.984999950975 27870000.070999979973 3949257.011999965180 60443.545723727 2024-05-13T13:05:50.530059+00:00 19994330.285000089556 28999999.985000010580 27869999.955999970436 3951645.980000019073 60443.545735381 2024-05-13T13:05:51.536939+00:00 19994330.286999940872 29000000.017000019550 27869999.952999949455 3955691.029000043869 60443.545746857 2024-05-13T13:05:52.528442+00:00 19994330.289000030607 28999999.983999971300 27870000.059000018984 3955494.019999980927 60443.545758517 2024-05-13T13:05:53.535817+00:00 19994330.285000000149 29000000.026000019163 27870000.004999998957 3952122.970000029076 60443.545769986 2024-05-13T13:05:54.526824+00:00 19994330.285999991000 28999999.987999979407 27869999.989999998361 3953947.001999973785 60443.545781646 2024-05-13T13:05:55.534199+00:00 19994330.289000000805 28999999.995000001043 27869999.991000000387 3951108.975000023842 60443.545793116 2024-05-13T13:05:56.525206+00:00 19994330.287999998778 28999999.995000001043 27869999.993999999017 3951414.929999948014 60443.545804775 2024-05-13T13:05:57.532582+00:00 19994330.287000000477 28999999.993000030518 27870000.003000009805 3952432.114000082016 60443.545816435 2024-05-13T13:05:58.539957+00:00 19994330.285999998450 29000000.033999919891 27870000.023999989033 3953610.972000002861 60443.545827905 2024-05-13T13:05:59.530964+00:00 19994330.285999998450 28999999.974000100046 27869999.977000001818 3954447.996999979019 60443.545839564 2024-05-13T13:06:00.538339+00:00 19994330.289000000805 29000000.018000010401 27870000.006000008434 3953269.059999942780 60443.545851034 2024-05-13T13:06:01.529347+00:00 19994330.284000009298 28999999.973999980837 27870000.044999990612 3951665.973000050057 60443.545862693 2024-05-13T13:06:02.536724+00:00 19994330.288999971002 29000000.014999989420 27869999.933000031859 3952746.000999927986 60443.545874164 2024-05-13T13:06:03.527729+00:00 19994330.288000021130 29000000.011999960989 27870000.032999988645 3953551.866000055801 60443.545885823 2024-05-13T13:06:04.535104+00:00 19994330.285000000149 28999999.985000010580 27869999.986000001431 3952267.095999956131 60443.545897298 2024-05-13T13:06:05.526607+00:00 19994330.287999991328 29000000.011999960989 27870000.053999960423 3948463.012000083923 60443.545908952 2024-05-13T13:06:06.533486+00:00 19994330.287999991328 28999999.988000039011 27869999.934999998659 3952582.069000006188 60443.545920428 2024-05-13T13:06:07.524990+00:00 19994330.285000029951 29000000.004999998957 27869999.941000040621 3953271.972000002861 60443.545932082 2024-05-13T13:06:08.531869+00:00 19994330.286000009626 28999999.993000030518 27870000.079999979585 3957035.062999964226 60443.545943741 2024-05-13T13:06:09.539244+00:00 19994330.292999979109 29000000.026000019163 27870000.035000029951 3955091.970000029076 60443.545955217 2024-05-13T13:06:10.530747+00:00 19994330.282999988645 28999999.988999959081 27870000.005999978632 3951209.882999897003 60443.545966871 2024-05-13T13:06:11.537627+00:00 19994330.289000030607 28999999.991000059992 27869999.987999979407 3952079.060000061989 60443.545978346 2024-05-13T13:06:12.529130+00:00 19994330.287000000477 28999999.994999889284 27869999.935999989510 3954987.952999948990 60443.545990000 2024-05-13T13:06:13.536009+00:00 19994330.287000000477 29000000.001000050455 27870000.070000048727 3952211.087000011932 60443.546001476 2024-05-13T13:06:14.527512+00:00 19994330.287000000477 29000000.002999998629 27869999.998999949545 3953396.940999985207 60443.546013135 2024-05-13T13:06:15.534887+00:00 19994330.285999950022 28999999.995999999344 27869999.955000039190 3951721.985000013839 60443.546024605 2024-05-13T13:06:16.525895+00:00 19994330.286000009626 29000000.003000009805 27869999.996999979019 3953854.963999987114 60443.546036265 2024-05-13T13:06:17.533270+00:00 19994330.290000021458 29000000.019999999553 27869999.990000009537 3952825.064000010025 60443.546047735 2024-05-13T13:06:18.524277+00:00 19994330.284999970347 28999999.995000001043 27870000.021000031382 3954134.925000071991 60443.546059394 2024-05-13T13:06:19.531652+00:00 19994330.290000021458 28999999.988000009209 27869999.990999940783 3954480.037999988068 60443.546071053 2024-05-13T13:06:20.539027+00:00 19994330.286000009626 29000000.001999970526 27870000.060999989510 3951077.998999952804 60443.546082524 2024-05-13T13:06:21.530034+00:00 19994330.284999970347 29000000.001000020653 27869999.948000069708 3956484.944000006188 60443.546094183 2024-05-13T13:06:22.537410+00:00 19994330.287000060081 29000000.004000011832 27869999.936999920756 3952589.985000013839 60443.546105653 2024-05-13T13:06:23.528416+00:00 19994330.286999940872 28999999.995000001043 27870000.065999981016 3950861.024999976158 60443.546117312 2024-05-13T13:06:24.535792+00:00 19994330.289000030607 29000000.014999989420 27870000.014000058174 3955870.121000051033 60443.546128782 2024-05-13T13:06:25.526799+00:00 19994330.284999970347 28999999.971000019461 27869999.952999949455 3952086.824999928009 60443.546140442 2024-05-13T13:06:26.534174+00:00 19994330.289000030607 29000000.008999999613 27870000.070000048727 3953298.098000050057 60443.546151912 2024-05-13T13:06:27.525182+00:00 19994330.286999940872 28999999.997999969870 27869999.949000000954 3954167.077000021935 60443.546163571 2024-05-13T13:06:28.532557+00:00 19994330.287000060081 29000000.006000038236 27870000.074000000954 3950202.959999918938 60443.546175041 2024-05-13T13:06:29.523563+00:00 19994330.286999940872 29000000.018999990076 27869999.953999999911 3952825.992000102997 60443.546186700 2024-05-13T13:06:30.530939+00:00 19994330.287000060081 28999999.989999949932 27870000.026999950409 3954476.979999899864 60443.546198360 2024-05-13T13:06:31.538314+00:00 19994330.284999970347 28999999.971999999136 27869999.925000071526 3957331.034000039101 60443.546209830 2024-05-13T13:06:32.529322+00:00 19994330.287999991328 28999999.981000069529 27869999.997999999672 3952839.972000002861 60443.546221490 2024-05-13T13:06:33.536697+00:00 19994330.290000081062 29000000.033999919891 27870000.092000000179 3954235.991000055801 60443.546232959 2024-05-13T13:06:34.527704+00:00 19994330.282999988645 28999999.979000091553 27869999.947000000626 3956589.947999954224 60443.546244619 2024-05-13T13:06:35.535079+00:00 19994330.288999918848 29000000.015999909490 27869999.984000008553 3956693.156999946106 60443.546256089 2024-05-13T13:06:36.526086+00:00 19994330.284000039101 29000000.007000088692 27869999.980000000447 3953245.922000051010 60443.546267748 2024-05-13T13:06:37.533461+00:00 19994330.287999991328 29000000.005999919027 27870000.032999988645 3949312.957999945153 60443.546279219 2024-05-13T13:06:38.524469+00:00 19994330.287999991328 29000000.018000010401 27870000.085000008345 3956436.955000042915 60443.546290878 2024-05-13T13:06:39.531844+00:00 19994330.287000060081 28999999.957000020891 27869999.886999990791 3954135.009000062943 60443.546302531 2024-05-13T13:06:40.538723+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3953868.069999932777 60443.546314007 2024-05-13T13:06:41.530227+00:00 19994330.287999991328 28999999.970000028610 27869999.997999969870 3949287.957000017166 60443.546325667 2024-05-13T13:06:42.537602+00:00 19994330.284000039101 29000000.019999980927 27869999.978000041097 3953608.011000037193 60443.546337137 2024-05-13T13:06:43.528609+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3957319.046000003815 60443.546348796 2024-05-13T13:06:44.535983+00:00 19994330.286999940872 29000000.040000081062 27870000.041000008583 3954005.049999951851 60443.546360266 2024-05-13T13:06:45.526991+00:00 19994330.289999961853 28999999.990999940783 27870000.002999961376 3954402.929999948014 60443.546371926 2024-05-13T13:06:46.534366+00:00 19994330.286000009626 28999999.967000011355 27869999.970000028610 3956414.987000108231 60443.546383396 2024-05-13T13:06:47.525374+00:00 19994330.289999999106 29000000.001000050455 27869999.971999999136 3955602.010999917984 60443.546395055 2024-05-13T13:06:48.532749+00:00 19994330.285000000149 29000000.010999921709 27870000.050999999046 3951489.078000069130 60443.546406531 2024-05-13T13:06:49.524252+00:00 19994330.285000000149 28999999.991000059992 27869999.994000021368 3953694.848999977112 60443.546418184 2024-05-13T13:06:50.531131+00:00 19994330.288999989629 28999999.995999928564 27869999.940999981016 3953671.057999968994 60443.546429844 2024-05-13T13:06:51.538506+00:00 19994330.285000011325 29000000.006000000983 27870000.016000028700 3952487.047999978065 60443.546441314 2024-05-13T13:06:52.529513+00:00 19994330.287000000477 29000000.011999990791 27870000.049999948591 3952449.018000007141 60443.546452973 2024-05-13T13:06:53.536889+00:00 19994330.285999979824 28999999.990000009537 27869999.978999968618 3955343.944000006188 60443.546464449 2024-05-13T13:06:54.528392+00:00 19994330.293000008911 28999999.984999999404 27870000.007000088692 3954604.933000088204 60443.546476102 2024-05-13T13:06:55.535271+00:00 19994330.284000009298 29000000.008999999613 27870000.022999878973 3953366.098999977112 60443.546487578 2024-05-13T13:06:56.526774+00:00 19994330.287000000477 29000000.032000008970 27869999.982000108808 3950279.934999942780 60443.546499232 2024-05-13T13:06:57.533653+00:00 19994330.285999979824 28999999.984999980778 27870000.052999969572 3951777.133000016212 60443.546510708 2024-05-13T13:06:58.525157+00:00 19994330.286000009626 29000000.007999990135 27869999.914999961853 3949125.907999991905 60443.546522367 2024-05-13T13:06:59.532532+00:00 19994330.288000021130 28999999.987000018358 27870000.052000049502 3953134.993000030983 60443.546533837 2024-05-13T13:07:00.523539+00:00 19994330.285999950022 28999999.983999971300 27869999.969999909401 3950330.049999951851 60443.546545497 2024-05-13T13:07:01.530914+00:00 19994330.290000021458 29000000.007000029087 27870000.004000071436 3954338.919000030030 60443.546557150 2024-05-13T13:07:02.537793+00:00 19994330.287000000477 28999999.994000021368 27870000.024999979883 3950234.004999995232 60443.546568626 2024-05-13T13:07:03.529297+00:00 19994330.287000000477 29000000.020999971777 27869999.968000050634 3956299.980999947060 60443.546580286 2024-05-13T13:07:04.536672+00:00 19994330.287999991328 28999999.988000039011 27870000.002999901772 3953839.056000113022 60443.546591755 2024-05-13T13:07:05.527679+00:00 19994330.284000039101 28999999.997999969870 27869999.969000101089 3956609.023999928962 60443.546603415 2024-05-13T13:07:06.535054+00:00 19994330.285999950022 29000000.027000010014 27870000.021999958903 3956831.011000037193 60443.546614885 2024-05-13T13:07:07.526061+00:00 19994330.288000050932 28999999.973999980837 27870000.008999940008 3956504.968999981880 60443.546626545 2024-05-13T13:07:08.533437+00:00 19994330.288999971002 29000000.013000071049 27870000.018000010401 3958031.013999938965 60443.546638014 2024-05-13T13:07:09.524444+00:00 19994330.287000000477 29000000.018999930471 27870000.018000010401 3956252.012000083923 60443.546649674 2024-05-13T13:07:10.531819+00:00 19994330.287000000477 28999999.957000020891 27869999.936000000685 3952882.927999972831 60443.546661144 2024-05-13T13:07:11.522826+00:00 19994330.286000009626 29000000.008000019938 27870000.041999999434 3955564.993999958038 60443.546672803 2024-05-13T13:07:12.530201+00:00 19994330.287000000477 28999999.988999959081 27869999.952999990433 3953787.007000089157 60443.546684463 2024-05-13T13:07:13.537577+00:00 19994330.286999940872 28999999.995000001043 27870000.043000001460 3956543.074999928009 60443.546695933 2024-05-13T13:07:14.528583+00:00 19994330.287999991328 29000000.004999998957 27869999.932999998331 3957287.973000050057 60443.546707592 2024-05-13T13:07:15.535959+00:00 19994330.287000060081 29000000.034999970347 27870000.059999998659 3957918.023999928962 60443.546719068 2024-05-13T13:07:16.527462+00:00 19994330.287999991328 28999999.962000008672 27870000.008999999613 3956977.957000017166 60443.546730721 2024-05-13T13:07:17.534341+00:00 19994330.287000060081 29000000.018000010401 27870000.050000008196 3958934.944000006188 60443.546742197 2024-05-13T13:07:18.525844+00:00 19994330.287999991328 29000000.029000040144 27869999.897999998182 3955330.032000064850 60443.546753851 2024-05-13T13:07:19.532724+00:00 19994330.283999919891 28999999.965999960899 27870000.026999980211 3955872.949999928009 60443.546765327 2024-05-13T13:07:20.524227+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3955000.029999970924 60443.546776980 2024-05-13T13:07:21.531106+00:00 19994330.285000089556 29000000.003000020981 27869999.986000001431 3954059.098000050057 60443.546788640 2024-05-13T13:07:22.538481+00:00 19994330.291000008583 29000000.019999980927 27870000.046999990940 3958108.907999991905 60443.546800110 2024-05-13T13:07:23.529488+00:00 19994330.286999940872 28999999.993000030518 27870000.000999990851 3956595.050000071991 60443.546811769 2024-05-13T13:07:24.536864+00:00 19994330.289000030607 29000000.003000020981 27869999.974000040442 3956906.951999903191 60443.546823245 2024-05-13T13:07:25.528367+00:00 19994330.282999988645 28999999.993000030518 27869999.986999988556 3955108.052000045776 60443.546834899 2024-05-13T13:07:26.535246+00:00 19994330.287999991328 29000000.000999931246 27870000.041000008583 3955839.981999992859 60443.546846374 2024-05-13T13:07:27.526749+00:00 19994330.287000060081 28999999.978999968618 27869999.976000010967 3952610.143000007141 60443.546858028 2024-05-13T13:07:28.533629+00:00 19994330.287999991328 29000000.028999999166 27870000.039999961853 3955425.947000027169 60443.546869504 2024-05-13T13:07:29.525133+00:00 19994330.286999940872 28999999.977000001818 27869999.990000069141 3952758.934999942780 60443.546881163 2024-05-13T13:07:30.532506+00:00 19994330.291000008583 29000000.028999999166 27869999.983999971300 3954227.966000080109 60443.546892633 2024-05-13T13:07:31.523513+00:00 19994330.282999988645 28999999.984000008553 27870000.016999959946 3957247.016999959946 60443.546904293 2024-05-13T13:07:32.530889+00:00 19994330.289999961853 28999999.982999980450 27869999.942000031471 3955531.034000039101 60443.546915947 2024-05-13T13:07:33.537768+00:00 19994330.281000021845 29000000.026000019163 27870000.016000028700 3954783.927999972831 60443.546927422 2024-05-13T13:07:34.529272+00:00 19994330.290000081062 29000000.004999998957 27870000.057999968529 3950720.975999950897 60443.546939076 2024-05-13T13:07:35.536151+00:00 19994330.284999970347 28999999.984000001103 27870000.009999990463 3957308.039000033867 60443.546950552 2024-05-13T13:07:36.527654+00:00 19994330.287999991328 28999999.987000018358 27869999.950999978930 3953038.978000044823 60443.546962211 2024-05-13T13:07:37.535029+00:00 19994330.289999961853 29000000.006999969482 27869999.962000008672 3953933.036999940872 60443.546973681 2024-05-13T13:07:38.526037+00:00 19994330.285000089556 29000000.000999990851 27870000.052000049502 3955721.006000041962 60443.546985340 2024-05-13T13:07:39.533412+00:00 19994330.289999961853 29000000.018999990076 27869999.980000019073 3951696.881999969017 60443.546996810 2024-05-13T13:07:40.524419+00:00 19994330.284000001848 28999999.974000040442 27870000.005999919027 3950343.116999983788 60443.547008470 2024-05-13T13:07:41.531794+00:00 19994330.285000000149 29000000.009999990463 27869999.925000071526 3956078.932999968994 60443.547019945 2024-05-13T13:07:42.523297+00:00 19994330.285000000149 28999999.996999979019 27870000.056999921799 3958991.076000093948 60443.547031599 2024-05-13T13:07:43.530177+00:00 19994330.290999989957 29000000.011000040919 27870000.014000058174 3953424.903999925125 60443.547043259 2024-05-13T13:07:44.537552+00:00 19994330.287999998778 29000000.005999978632 27870000.061999920756 3957177.009999989998 60443.547054735 2024-05-13T13:07:45.529055+00:00 19994330.287000000477 28999999.985999941826 27869999.933000091463 3952995.041000009049 60443.547066388 2024-05-13T13:07:46.535934+00:00 19994330.288999989629 29000000.016000028700 27870000.024999979883 3951665.027000070084 60443.547077864 2024-05-13T13:07:47.527437+00:00 19994330.285000029951 29000000.004000071436 27869999.993999961764 3956502.041000009049 60443.547089523 2024-05-13T13:07:48.534812+00:00 19994330.287000000477 28999999.968999978155 27869999.988000039011 3950103.066999911796 60443.547100993 2024-05-13T13:07:49.525820+00:00 19994330.287000000477 29000000.031999949366 27870000.035000000149 3952620.838999987114 60443.547112653 2024-05-13T13:07:50.533195+00:00 19994330.287000000477 28999999.988000039011 27869999.982000008225 3951644.992000102997 60443.547124123 2024-05-13T13:07:51.524202+00:00 19994330.287999991328 29000000.024000048637 27870000.019999999553 3954822.055000000168 60443.547135782 2024-05-13T13:07:52.531577+00:00 19994330.285000000149 28999999.986999988556 27869999.993999999017 3954041.970999999903 60443.547147252 2024-05-13T13:07:53.522585+00:00 19994330.287999991328 28999999.990999940783 27869999.971000000834 3950272.074999998789 60443.547158912 2024-05-13T13:07:54.529960+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3954946.015000001062 60443.547170565 2024-05-13T13:07:55.536839+00:00 19994330.282000008970 28999999.960999969393 27870000.044999990612 3954121.037999998778 60443.547182041 2024-05-13T13:07:56.528342+00:00 19994330.287000000477 29000000.047000050545 27870000.025000009686 3954630.887000001967 60443.547193700 2024-05-13T13:07:57.535716+00:00 19994330.290000021458 28999999.988999959081 27869999.947999980301 3953358.993999999017 60443.547205171 2024-05-13T13:07:58.526724+00:00 19994330.285999950022 28999999.986999988556 27869999.999000009149 3949750.113000002224 60443.547216830 2024-05-13T13:07:59.534099+00:00 19994330.286000009626 29000000.008000019938 27870000.017000019550 3951248.950999998022 60443.547228300 2024-05-13T13:08:00.525107+00:00 19994330.290000021458 28999999.973999980837 27869999.998999949545 3949693.969999998808 60443.547239959 2024-05-13T13:08:01.532482+00:00 19994330.284999970347 29000000.013000011444 27869999.994000021368 3949347.950000002980 60443.547251435 2024-05-13T13:08:02.523985+00:00 19994330.284000039101 28999999.988000039011 27869999.934999998659 3954904.037000000011 60443.547263089 2024-05-13T13:08:03.530865+00:00 19994330.289999961853 29000000.003999948502 27870000.060999989510 3955358.957000001799 60443.547274564 2024-05-13T13:08:04.522368+00:00 19994330.285000029951 28999999.997000098228 27869999.970000028610 3953408.045999995898 60443.547286224 2024-05-13T13:08:05.529743+00:00 19994330.290000021458 29000000.026000000536 27869999.997999969870 3955385.075000002980 60443.547297878 2024-05-13T13:08:06.536622+00:00 19994330.283999919891 28999999.985999990255 27870000.039000030607 3952824.817999995779 60443.547309353 2024-05-13T13:08:07.528125+00:00 19994330.291000008583 29000000.000000000000 27869999.967999991030 3954199.210000000894 60443.547321007 2024-05-13T13:08:08.535004+00:00 19994330.286000009626 28999999.989999990910 27869999.990000009537 3951611.957000001799 60443.547332483 2024-05-13T13:08:09.526508+00:00 19994330.287999991328 28999999.990000009537 27870000.026999950409 3952944.914000004996 60443.547344137 2024-05-13T13:08:10.533387+00:00 19994330.282999988645 29000000.020000010729 27869999.956000089645 3954413.137999997009 60443.547355612 2024-05-13T13:08:11.524890+00:00 19994330.289000030607 29000000.014999989420 27870000.018999930471 3952348.818999990821 60443.547367272 2024-05-13T13:08:12.532265+00:00 19994330.289000030607 28999999.999000009149 27870000.050999999046 3950827.164000004996 60443.547378742 2024-05-13T13:08:13.523272+00:00 19994330.284999970347 28999999.986999988556 27869999.967000011355 3952317.931999995839 60443.547390401 2024-05-13T13:08:14.530648+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3950143.991000012029 60443.547402055 2024-05-13T13:08:15.537527+00:00 19994330.286000009626 29000000.018000010401 27870000.029000040144 3951626.032999991905 60443.547413530 2024-05-13T13:08:16.529030+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3953528.915999994148 60443.547425190 2024-05-13T13:08:17.536404+00:00 19994330.284999970347 29000000.014999989420 27870000.002999901772 3956325.046000003815 60443.547436660 2024-05-13T13:08:18.527412+00:00 19994330.289000030607 28999999.959000051022 27870000.046000000089 3956338.069000006188 60443.547448319 2024-05-13T13:08:19.534788+00:00 19994330.284000039101 29000000.016999959946 27869999.971000079066 3955039.974999994040 60443.547459790 2024-05-13T13:08:20.525795+00:00 19994330.288999918848 29000000.001000050455 27869999.972999930382 3951334.989000007976 60443.547471449 2024-05-13T13:08:21.533170+00:00 19994330.289000030607 28999999.996999979019 27869999.997000098228 3950718.058999999892 60443.547482925 2024-05-13T13:08:22.524673+00:00 19994330.286999940872 29000000.001000050455 27870000.028000000864 3958454.895999997854 60443.547494578 2024-05-13T13:08:23.531552+00:00 19994330.286000009626 28999999.985999941826 27869999.916999939829 3955237.959999992978 60443.547506054 2024-05-13T13:08:24.523055+00:00 19994330.285000089556 29000000.016000028700 27870000.072000030428 3955456.980000004172 60443.547517708 2024-05-13T13:08:25.529935+00:00 19994330.287999991328 28999999.986999988556 27869999.952999949455 3949525.088999987114 60443.547529367 2024-05-13T13:08:26.537310+00:00 19994330.286999940872 29000000.008000019938 27870000.054000020027 3950864.972000002861 60443.547540837 2024-05-13T13:08:27.528317+00:00 19994330.287999991328 29000000.003999948502 27869999.997999999672 3955853.018000007141 60443.547552496 2024-05-13T13:08:28.535692+00:00 19994330.290000081062 28999999.996000051498 27869999.956000000238 3952261.999000012875 60443.547563972 2024-05-13T13:08:29.527196+00:00 19994330.286999940872 29000000.013000011444 27870000.044999990612 3947004.055999993812 60443.547575626 2024-05-13T13:08:30.534075+00:00 19994330.284999970347 28999999.987999919802 27869999.978000000119 3951752.946999996901 60443.547587101 2024-05-13T13:08:31.525578+00:00 19994330.287000060081 29000000.011000040919 27869999.991000011563 3953193.013999999035 60443.547598761 2024-05-13T13:08:32.532953+00:00 19994330.284000039101 28999999.986999988556 27870000.012999981642 3951154.967000008095 60443.547610231 2024-05-13T13:08:33.523960+00:00 19994330.288999918848 28999999.978999968618 27869999.991000030190 3954532.014999986161 60443.547621890 2024-05-13T13:08:34.531335+00:00 19994330.285999998450 29000000.032000061125 27870000.021000001580 3951822.960000007879 60443.547633361 2024-05-13T13:08:35.522343+00:00 19994330.291999999434 28999999.998000029474 27870000.041999999434 3954655.014999986161 60443.547645020 2024-05-13T13:08:36.529718+00:00 19994330.284000001848 28999999.995999928564 27869999.944999989122 3948830.043000013102 60443.547656680 2024-05-13T13:08:37.537093+00:00 19994330.287999998778 29000000.003000020981 27869999.967999991030 3952427.990999997128 60443.547668149 2024-05-13T13:08:38.528100+00:00 19994330.285000000149 28999999.990000009537 27870000.061999980360 3955518.967999995220 60443.547679809 2024-05-13T13:08:39.535475+00:00 19994330.287000000477 29000000.008999940008 27869999.943000018597 3955652.050999999046 60443.547691279 2024-05-13T13:08:40.526483+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3955167.987000017893 60443.547702938 2024-05-13T13:08:41.533857+00:00 19994330.287000000477 28999999.988000039011 27870000.028000000864 3954505.922999978065 60443.547714414 2024-05-13T13:08:42.525361+00:00 19994330.288999971002 28999999.993999999017 27869999.977000001818 3957040.104000002146 60443.547726068 2024-05-13T13:08:43.532240+00:00 19994330.291000008583 29000000.007000010461 27869999.952000018209 3957600.904000014067 60443.547737543 2024-05-13T13:08:44.523743+00:00 19994330.282000008970 28999999.993999999017 27870000.044000029564 3946906.020000011194 60443.547749197 2024-05-13T13:08:45.530623+00:00 19994330.287999991328 29000000.003000009805 27870000.041999999434 3955488.084999979008 60443.547760673 2024-05-13T13:08:46.522126+00:00 19994330.288000021130 28999999.995999988168 27869999.958999991417 3951840.983999996912 60443.547772332 2024-05-13T13:08:47.529501+00:00 19994330.284999970347 29000000.004000011832 27870000.032999988645 3954805.902999997139 60443.547783986 2024-05-13T13:08:48.536380+00:00 19994330.288000050932 29000000.005999978632 27870000.039000030607 3952522.035000026226 60443.547795461 2024-05-13T13:08:49.527882+00:00 19994330.288999971002 29000000.002999991179 27869999.963999990374 3953999.042999982834 60443.547807115 2024-05-13T13:08:50.534761+00:00 19994330.286000009626 28999999.993999991566 27870000.000999931246 3952759.927000015974 60443.547818591 2024-05-13T13:08:51.526265+00:00 19994330.287000000477 29000000.001000050455 27869999.988000039011 3955192.063999981154 60443.547830245 2024-05-13T13:08:52.533145+00:00 19994330.286000009626 28999999.997999969870 27869999.993999961764 3950511.006999998819 60443.547841720 2024-05-13T13:08:53.524648+00:00 19994330.288999971002 29000000.018000010401 27870000.013000011444 3950638.935000001919 60443.547853380 2024-05-13T13:08:54.532023+00:00 19994330.286000009626 28999999.977999988943 27870000.003000020981 3950074.131000012159 60443.547864850 2024-05-13T13:08:55.523030+00:00 19994330.286000009626 29000000.017000019550 27869999.993000030518 3951010.916000009049 60443.547876509 2024-05-13T13:08:56.530406+00:00 19994330.288999971002 28999999.987999979407 27869999.983999971300 3955054.868999987841 60443.547887979 2024-05-13T13:08:57.521413+00:00 19994330.288999971002 28999999.997000038624 27870000.052999969572 3955629.129000008106 60443.547899639 2024-05-13T13:08:58.528788+00:00 19994330.284000039101 28999999.978999968618 27869999.906000021845 3952361.936000018846 60443.547911298 2024-05-13T13:08:59.536164+00:00 19994330.287999991328 29000000.029999971390 27870000.072000030428 3952503.042999982834 60443.547922768 2024-05-13T13:09:00.527171+00:00 19994330.286000009626 28999999.995000001043 27870000.037000060081 3951398.945999979973 60443.547934428 2024-05-13T13:09:01.534546+00:00 19994330.286000009626 29000000.006000038236 27869999.935999989510 3954096.162000000011 60443.547945898 2024-05-13T13:09:02.525553+00:00 19994330.286999940872 29000000.021999958903 27870000.001999970526 3953298.903999983799 60443.547957557 2024-05-13T13:09:03.532928+00:00 19994330.290000081062 28999999.965000029653 27870000.013000011444 3955344.013999999035 60443.547969033 2024-05-13T13:09:04.524431+00:00 19994330.285999890417 29000000.014000058174 27869999.947999950498 3956410.029000043869 60443.547980687 2024-05-13T13:09:05.531310+00:00 19994330.287000060081 28999999.983999971300 27870000.044999960810 3957168.870000004768 60443.547992162 2024-05-13T13:09:06.522814+00:00 19994330.287999991328 29000000.003999948502 27870000.013999998569 3953898.118999958038 60443.548003816 2024-05-13T13:09:07.529693+00:00 19994330.284999970347 29000000.026000019163 27870000.019999999553 3950957.987000048161 60443.548015475 2024-05-13T13:09:08.537068+00:00 19994330.287000060081 29000000.003000020981 27870000.002000000328 3952231.984999955166 60443.548026945 2024-05-13T13:09:09.528075+00:00 19994330.287999991328 28999999.970999959856 27869999.927999999374 3950270.961000024807 60443.548038605 2024-05-13T13:09:10.535451+00:00 19994330.287999991328 29000000.012000080198 27870000.040999989957 3952274.024999976158 60443.548050075 2024-05-13T13:09:11.526458+00:00 19994330.287000060081 29000000.004999998957 27869999.960999999195 3955272.981999992859 60443.548061734 2024-05-13T13:09:12.533833+00:00 19994330.285999890417 29000000.018000010401 27870000.025000009686 3952476.098000050057 60443.548073204 2024-05-13T13:09:13.524840+00:00 19994330.286000009626 28999999.995999928564 27870000.046999990940 3954862.043999969959 60443.548084863 2024-05-13T13:09:14.532215+00:00 19994330.287999991328 28999999.981000069529 27870000.005999978632 3960444.924000024796 60443.548096339 2024-05-13T13:09:15.523718+00:00 19994330.285000089556 28999999.985999941826 27869999.914000030607 3956354.944999992847 60443.548107993 2024-05-13T13:09:16.530598+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3956526.027999997139 60443.548119463 2024-05-13T13:09:17.521605+00:00 19994330.287999991328 28999999.988000039011 27870000.087999999523 3950346.015999972820 60443.548131122 2024-05-13T13:09:18.528980+00:00 19994330.287999991328 29000000.031999949366 27869999.960999969393 3958364.976000010967 60443.548142776 2024-05-13T13:09:19.535859+00:00 19994330.286000009626 28999999.978999998420 27869999.962000008672 3952383.984000027180 60443.548154252 2024-05-13T13:09:20.527362+00:00 19994330.289000030607 28999999.991999998689 27870000.075999978930 3955943.950999975204 60443.548165911 2024-05-13T13:09:21.534738+00:00 19994330.284999970347 28999999.996999990195 27869999.986000001431 3952190.024999976158 60443.548177381 2024-05-13T13:09:22.525745+00:00 19994330.289000030607 29000000.019999999553 27870000.021000031382 3951124.013999999035 60443.548189041 2024-05-13T13:09:23.533120+00:00 19994330.283999919891 28999999.984000001103 27869999.936999980360 3952551.049000024796 60443.548200516 2024-05-13T13:09:24.524623+00:00 19994330.289000030607 29000000.000000000000 27870000.010000050068 3951392.064000010025 60443.548212170 2024-05-13T13:09:25.531502+00:00 19994330.291000008583 28999999.983000010252 27870000.019999980927 3949848.647000014782 60443.548223646 2024-05-13T13:09:26.523005+00:00 19994330.284000039101 29000000.023999989033 27869999.995999928564 3952214.264999986161 60443.548235300 2024-05-13T13:09:27.529885+00:00 19994330.286000009626 28999999.997999999672 27870000.035000089556 3953236.004999995232 60443.548246775 2024-05-13T13:09:28.521388+00:00 19994330.289000000805 29000000.006000038236 27869999.980000019073 3949897.968999981880 60443.548258429 2024-05-13T13:09:29.528267+00:00 19994330.286000009626 28999999.970999959856 27869999.984999898821 3952651.072000027169 60443.548270089 2024-05-13T13:09:30.535643+00:00 19994330.287000000477 29000000.040000021458 27869999.994000080973 3952454.889999986161 60443.548281564 2024-05-13T13:09:31.527146+00:00 19994330.287999998778 28999999.992999970913 27869999.993000030518 3958748.084999979008 60443.548293218 2024-05-13T13:09:32.534024+00:00 19994330.287999991328 28999999.977000001818 27870000.016999959946 3955179.054000020027 60443.548304694 2024-05-13T13:09:33.525528+00:00 19994330.286000009626 29000000.002000030130 27869999.962000008672 3955520.000999987125 60443.548316347 2024-05-13T13:09:34.532407+00:00 19994330.287000000477 29000000.022000011057 27870000.001999970526 3954030.870999991894 60443.548327823 2024-05-13T13:09:35.523910+00:00 19994330.287000000477 28999999.977000001818 27870000.054000020027 3953383.143000007141 60443.548339482 2024-05-13T13:09:36.531285+00:00 19994330.287000000477 29000000.008999940008 27869999.945999979973 3956418.939000010025 60443.548350953 2024-05-13T13:09:37.522293+00:00 19994330.285000000149 29000000.006000038236 27869999.977000001818 3953471.994000018109 60443.548362612 2024-05-13T13:09:38.529668+00:00 19994330.287000000477 28999999.960999969393 27870000.044000029564 3953385.967999995220 60443.548374082 2024-05-13T13:09:39.520675+00:00 19994330.289999991655 29000000.026000019163 27870000.023999929428 3953891.068000019062 60443.548385741 2024-05-13T13:09:40.528052+00:00 19994330.287000030279 29000000.001000050455 27869999.981999989599 3953796.972999989986 60443.548397401 2024-05-13T13:09:41.535426+00:00 19994330.287999991328 29000000.019999980927 27869999.981000069529 3951922.011999965180 60443.548408871 2024-05-13T13:09:42.526433+00:00 19994330.286000009626 28999999.988000039011 27870000.029999971390 3951392.910000026226 60443.548420530 2024-05-13T13:09:43.533808+00:00 19994330.287000000477 29000000.014999989420 27869999.993000030518 3949386.029999970924 60443.548432000 2024-05-13T13:09:44.524815+00:00 19994330.284999970347 28999999.988999959081 27870000.010000001639 3954821.971000016201 60443.548443660 2024-05-13T13:09:45.532190+00:00 19994330.287999991328 28999999.991999980062 27869999.997999999672 3950716.980000019073 60443.548455129 2024-05-13T13:09:46.523198+00:00 19994330.289000030607 29000000.016000028700 27870000.000999998301 3952340.134999989998 60443.548466789 2024-05-13T13:09:47.530573+00:00 19994330.283999979496 28999999.990999940783 27869999.975999999791 3953464.973999977112 60443.548478259 2024-05-13T13:09:48.521580+00:00 19994330.290000021458 29000000.004999998957 27870000.059999998659 3952211.000000000000 60443.548489918 2024-05-13T13:09:49.528955+00:00 19994330.284999970347 28999999.995000001043 27869999.983000010252 3946116.018000007141 60443.548501578 2024-05-13T13:09:50.536330+00:00 19994330.290000021458 29000000.004000071436 27869999.973999980837 3952145.972000002861 60443.548513048 2024-05-13T13:09:51.527338+00:00 19994330.283999979496 28999999.995999928564 27869999.967000011355 3950468.007000029087 60443.548524708 2024-05-13T13:09:52.534713+00:00 19994330.287000000477 28999999.983000040054 27870000.015999998897 3954451.016999959946 60443.548536183 2024-05-13T13:09:53.526216+00:00 19994330.289000030607 28999999.998000029474 27869999.987000018358 3951542.023000001907 60443.548547837 2024-05-13T13:09:54.533095+00:00 19994330.286000009626 29000000.023999929428 27870000.038999971002 3950590.960000038147 60443.548559313 2024-05-13T13:09:55.524598+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3950630.970999956131 60443.548570966 2024-05-13T13:09:56.531478+00:00 19994330.286999940872 28999999.986000001431 27869999.936999980360 3950145.046000003815 60443.548582442 2024-05-13T13:09:57.522981+00:00 19994330.287000060081 28999999.972000010312 27869999.987000048161 3950916.004000008106 60443.548594101 2024-05-13T13:09:58.530356+00:00 19994330.286000009626 29000000.043000001460 27870000.074000000954 3955698.037999988068 60443.548605572 2024-05-13T13:09:59.521363+00:00 19994330.288999918848 28999999.971000000834 27869999.958999991417 3949124.846000016201 60443.548617231 2024-05-13T13:10:00.528738+00:00 19994330.286000009626 29000000.026999980211 27870000.004000011832 3955084.113000034820 60443.548628884 2024-05-13T13:10:01.535617+00:00 19994330.286000009626 28999999.990000009537 27870000.034999970347 3951188.896999955177 60443.548640360 2024-05-13T13:10:02.527120+00:00 19994330.292000059038 29000000.006999999285 27869999.953000009060 3953793.050999999046 60443.548652019 2024-05-13T13:10:03.534496+00:00 19994330.281999949366 28999999.993000000715 27870000.037000000477 3954312.023000001907 60443.548663490 2024-05-13T13:10:04.525503+00:00 19994330.289000030607 29000000.013000011444 27869999.996000051498 3950377.969000041019 60443.548675149 2024-05-13T13:10:05.532878+00:00 19994330.286000009626 28999999.989000018686 27870000.000999931246 3956209.000000000000 60443.548686619 2024-05-13T13:10:06.523886+00:00 19994330.288999918848 29000000.006999969482 27869999.978999968618 3952657.044999957085 60443.548698279 2024-05-13T13:10:07.531261+00:00 19994330.283000111580 28999999.987999979407 27870000.028000000864 3957792.881999969017 60443.548709748 2024-05-13T13:10:08.522268+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3950942.091000080109 60443.548721408 2024-05-13T13:10:09.529643+00:00 19994330.291000008583 29000000.013999998569 27869999.994000080973 3951802.906999946106 60443.548732878 2024-05-13T13:10:10.520650+00:00 19994330.285999890417 28999999.983999971300 27870000.003000020981 3950348.098999977112 60443.548744537 2024-05-13T13:10:11.528025+00:00 19994330.286000009626 29000000.039000030607 27870000.019999980927 3951825.044000030030 60443.548756191 2024-05-13T13:10:12.534905+00:00 19994330.286000009626 28999999.982999980450 27870000.033999919891 3955207.930000067223 60443.548767667 2024-05-13T13:10:13.526408+00:00 19994330.286000009626 28999999.997000038624 27869999.966000080109 3949225.988999962807 60443.548779326 2024-05-13T13:10:14.533783+00:00 19994330.286000009626 29000000.008999940008 27870000.000000000000 3951952.970000029076 60443.548790796 2024-05-13T13:10:15.524790+00:00 19994330.289000030607 28999999.985000010580 27870000.028999920934 3955650.010999917984 60443.548802456 2024-05-13T13:10:16.532165+00:00 19994330.289999961853 28999999.983000040054 27869999.927000049502 3951805.950000048149 60443.548813926 2024-05-13T13:10:17.523173+00:00 19994330.287999991328 29000000.010999921709 27869999.991000059992 3949603.070000051986 60443.548825585 2024-05-13T13:10:18.530547+00:00 19994330.286000009626 29000000.011000040919 27870000.041999939829 3948956.009999989998 60443.548837061 2024-05-13T13:10:19.522051+00:00 19994330.287000060081 29000000.001000050455 27870000.050999999046 3954515.034999967087 60443.548848715 2024-05-13T13:10:20.528930+00:00 19994330.283999919891 28999999.992999911308 27869999.957000020891 3950809.930999993812 60443.548860190 2024-05-13T13:10:21.520434+00:00 19994330.289000000805 29000000.000000000000 27870000.003999948502 3950766.873000026215 60443.548871844 2024-05-13T13:10:22.527313+00:00 19994330.285000000149 29000000.003000020981 27869999.994000080973 3952362.164999961853 60443.548883503 2024-05-13T13:10:23.534688+00:00 19994330.293000008911 28999999.978000041097 27869999.982999999076 3955665.963000059128 60443.548894979 2024-05-13T13:10:24.526191+00:00 19994330.283999990672 29000000.018999930471 27870000.004999998957 3955193.031999946106 60443.548906633 2024-05-13T13:10:25.533070+00:00 19994330.289000000805 29000000.020000100136 27870000.030000001192 3950926.026000022888 60443.548918108 2024-05-13T13:10:26.524573+00:00 19994330.285000000149 28999999.988999959081 27869999.951000008732 3953385.046000003815 60443.548929762 2024-05-13T13:10:27.531453+00:00 19994330.285000000149 28999999.993000030518 27869999.999999988824 3954723.975999950897 60443.548941238 2024-05-13T13:10:28.522956+00:00 19994330.289000000805 28999999.992999911308 27870000.004000011832 3950524.967000008095 60443.548952897 2024-05-13T13:10:29.530331+00:00 19994330.285000000149 28999999.998000029474 27869999.992000009865 3952189.981999992859 60443.548964367 2024-05-13T13:10:30.521338+00:00 19994330.289999991655 29000000.035000089556 27870000.114999979734 3950656.090000032913 60443.548976027 2024-05-13T13:10:31.528714+00:00 19994330.287000000477 28999999.971999879926 27869999.942000001669 3951004.011000037193 60443.548987502 2024-05-13T13:10:32.520217+00:00 19994330.287000000477 29000000.004000071436 27869999.986999988556 3949746.893000007141 60443.548999156 2024-05-13T13:10:33.527096+00:00 19994330.285000029951 29000000.000000000000 27869999.927000049502 3949070.996999979019 60443.549010816 2024-05-13T13:10:34.534471+00:00 19994330.288999971002 29000000.011999998242 27870000.079999979585 3951715.990999937057 60443.549022286 2024-05-13T13:10:35.525478+00:00 19994330.285000029951 29000000.002000000328 27869999.981999989599 3954281.031000018120 60443.549033945 2024-05-13T13:10:36.532853+00:00 19994330.284999970347 28999999.998999979347 27869999.986000001431 3953719.993000030983 60443.549045421 2024-05-13T13:10:37.524356+00:00 19994330.291000008583 28999999.984000001103 27870000.022999998182 3953031.967000008095 60443.549057074 2024-05-13T13:10:38.531237+00:00 19994330.290000021458 29000000.013999998569 27869999.983999971300 3955221.947999954224 60443.549068550 2024-05-13T13:10:39.522739+00:00 19994330.282999988645 28999999.982000019401 27869999.953999999911 3953342.106000065804 60443.549080210 2024-05-13T13:10:40.530114+00:00 19994330.286000009626 29000000.021000001580 27870000.043000038713 3956057.950999975204 60443.549091680 2024-05-13T13:10:41.521121+00:00 19994330.287999991328 28999999.983999971300 27869999.995999988168 3951865.087999939919 60443.549103339 2024-05-13T13:10:42.528497+00:00 19994330.286000009626 28999999.992000039667 27870000.006000038236 3955055.888000010978 60443.549114809 2024-05-13T13:10:43.519506+00:00 19994330.287999991328 29000000.016999959946 27870000.026999950409 3952064.040000081062 60443.549126469 2024-05-13T13:10:44.526879+00:00 19994330.290000021458 28999999.999000009149 27870000.003000020981 3957374.012999891769 60443.549138128 2024-05-13T13:10:45.534254+00:00 19994330.285999950022 29000000.004000011832 27869999.970999959856 3954381.021000028122 60443.549149598 2024-05-13T13:10:46.525261+00:00 19994330.289000030607 28999999.989000018686 27869999.995000001043 3950716.967000008095 60443.549161257 2024-05-13T13:10:47.532637+00:00 19994330.285999950022 29000000.009999990463 27870000.011999960989 3955929.986000061035 60443.549172727 2024-05-13T13:10:48.523644+00:00 19994330.287000060081 29000000.004000011832 27869999.996000051498 3950676.979999899864 60443.549184387 2024-05-13T13:10:49.531019+00:00 19994330.286000009626 28999999.961999949068 27869999.949000000954 3953556.999000072014 60443.549195857 2024-05-13T13:10:50.522026+00:00 19994330.284999970347 29000000.008000079542 27870000.052999969572 3952665.062999964226 60443.549207516 2024-05-13T13:10:51.529401+00:00 19994330.287999991328 28999999.992999911308 27869999.983000040054 3951219.083999990951 60443.549218986 2024-05-13T13:10:52.520409+00:00 19994330.289000030607 29000000.035000089556 27870000.004999998957 3951158.922999978065 60443.549230645 2024-05-13T13:10:53.527784+00:00 19994330.283999919891 28999999.998999949545 27870000.011999960989 3954190.998000026215 60443.549242305 2024-05-13T13:10:54.535159+00:00 19994330.288000110537 28999999.986999988556 27869999.988000039011 3948994.996000051033 60443.549253775 2024-05-13T13:10:55.526166+00:00 19994330.286999940872 28999999.996999979019 27869999.962999939919 3950567.954999924172 60443.549265434 2024-05-13T13:10:56.533541+00:00 19994330.286000009626 28999999.986000061035 27870000.032000061125 3951258.029000043869 60443.549276904 2024-05-13T13:10:57.524548+00:00 19994330.289000030607 29000000.008999940008 27869999.980999950320 3950620.024999976158 60443.549288564 2024-05-13T13:10:58.531924+00:00 19994330.287999991328 29000000.027000069618 27870000.110000010580 3952892.938000082970 60443.549300040 2024-05-13T13:10:59.523427+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3951131.975999950897 60443.549311693 2024-05-13T13:11:00.530306+00:00 19994330.284999970347 29000000.000000000000 27869999.989000078291 3947637.085000038147 60443.549323169 2024-05-13T13:11:01.521809+00:00 19994330.287999991328 28999999.987999919802 27869999.997000001371 3949417.006999969017 60443.549334823 2024-05-13T13:11:02.528689+00:00 19994330.286000009626 29000000.026000019163 27870000.002000000328 3951065.990999937057 60443.549346298 2024-05-13T13:11:03.520192+00:00 19994330.284999970347 28999999.978000041097 27869999.964999999851 3957302.003000020981 60443.549357952 2024-05-13T13:11:04.527071+00:00 19994330.287000060081 29000000.018999930471 27870000.017000000924 3953713.945999979973 60443.549369612 2024-05-13T13:11:05.534446+00:00 19994330.289000030607 28999999.977000001818 27869999.984000001103 3951600.001000047196 60443.549381088 2024-05-13T13:11:06.525949+00:00 19994330.289999961853 29000000.014000058174 27870000.006000008434 3948434.047999978065 60443.549392741 2024-05-13T13:11:07.532828+00:00 19994330.284999970347 28999999.993999961764 27869999.984000001103 3949791.896000028122 60443.549404217 2024-05-13T13:11:08.524332+00:00 19994330.286000009626 29000000.009000059217 27870000.055999990553 3956577.077000021935 60443.549415876 2024-05-13T13:11:09.531707+00:00 19994330.287999991328 29000000.008000019938 27870000.025999989361 3952914.069999932777 60443.549427346 2024-05-13T13:11:10.522714+00:00 19994330.287000060081 28999999.984999999404 27869999.971000019461 3954143.835000038147 60443.549439006 2024-05-13T13:11:11.530089+00:00 19994330.284999970347 29000000.017999999225 27870000.020999971777 3954042.075999975204 60443.549450476 2024-05-13T13:11:12.521097+00:00 19994330.289000030607 28999999.969999998808 27869999.923000041395 3958528.004000068177 60443.549462135 2024-05-13T13:11:13.528472+00:00 19994330.287999991328 29000000.025999989361 27870000.066999968141 3954276.030999898911 60443.549473605 2024-05-13T13:11:14.519479+00:00 19994330.284999970347 28999999.990000009537 27869999.952000018209 3949914.938000082970 60443.549485264 2024-05-13T13:11:15.526855+00:00 19994330.287999998778 28999999.984000001103 27870000.036000009626 3953196.100999950897 60443.549496924 2024-05-13T13:11:16.534229+00:00 19994330.287000000477 29000000.004000011832 27869999.979999959469 3956576.060000061989 60443.549508394 2024-05-13T13:11:17.525236+00:00 19994330.287000000477 29000000.011999990791 27870000.012000020593 3952358.906000018120 60443.549520053 2024-05-13T13:11:18.532612+00:00 19994330.283999990672 28999999.983999971300 27869999.950999978930 3952400.937999964226 60443.549531529 2024-05-13T13:11:19.524115+00:00 19994330.289000000805 28999999.992000039667 27870000.036000009626 3958231.129999995232 60443.549543183 2024-05-13T13:11:20.530994+00:00 19994330.291000008583 29000000.030999958515 27870000.019999980927 3959747.858999968041 60443.549554659 2024-05-13T13:11:21.522497+00:00 19994330.285000000149 28999999.982000049204 27869999.983000040054 3957709.111999989022 60443.549566312 2024-05-13T13:11:22.529376+00:00 19994330.287000000477 29000000.019999980927 27870000.065999981016 3955008.935000061989 60443.549577788 2024-05-13T13:11:23.520880+00:00 19994330.287999991328 28999999.987999979407 27869999.924000021070 3956894.991999983788 60443.549589448 2024-05-13T13:11:24.528255+00:00 19994330.287000000477 29000000.013000011444 27869999.987999919802 3956188.018999934196 60443.549600917 2024-05-13T13:11:25.519262+00:00 19994330.285000000149 28999999.982999980450 27870000.044000029564 3955374.096000074875 60443.549612577 2024-05-13T13:11:26.526637+00:00 19994330.288000021130 28999999.990000009537 27869999.971999999136 3952694.862999916077 60443.549624231 2024-05-13T13:11:27.533516+00:00 19994330.288000021130 29000000.002999961376 27870000.000000000000 3954912.960000038147 60443.549635706 2024-05-13T13:11:28.525019+00:00 19994330.287000000477 29000000.024000048637 27870000.028000000864 3956839.075000048149 60443.549647360 2024-05-13T13:11:29.531899+00:00 19994330.287000000477 29000000.006000038236 27869999.965000029653 3955159.062999964226 60443.549658836 2024-05-13T13:11:30.523403+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3954488.975999950897 60443.549670490 2024-05-13T13:11:31.530281+00:00 19994330.284999970347 28999999.967000011355 27870000.037999991328 3949249.931000113022 60443.549681965 2024-05-13T13:11:32.521784+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3957391.990999937057 60443.549693624 2024-05-13T13:11:33.529159+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3958814.055999993812 60443.549705095 2024-05-13T13:11:34.520167+00:00 19994330.288000050932 28999999.993999961764 27869999.971999999136 3957368.963000059128 60443.549716754 2024-05-13T13:11:35.527542+00:00 19994330.284999970347 29000000.012000080198 27869999.998999949545 3958009.957999945153 60443.549728230 2024-05-13T13:11:36.519045+00:00 19994330.290000021458 28999999.974999900907 27870000.026000019163 3955879.088999987114 60443.549739883 2024-05-13T13:11:37.525924+00:00 19994330.286000009626 29000000.006000038236 27869999.966000080109 3960502.986000061035 60443.549751543 2024-05-13T13:11:38.533300+00:00 19994330.287000000477 29000000.014999989420 27869999.995999928564 3957000.056999921799 60443.549763013 2024-05-13T13:11:39.524307+00:00 19994330.284999970347 28999999.989000078291 27870000.027000069618 3953171.858000040054 60443.549774672 2024-05-13T13:11:40.531682+00:00 19994330.289000030607 28999999.995999928564 27870000.059000000358 3959252.075000048149 60443.549786148 2024-05-13T13:11:41.523185+00:00 19994330.286999940872 29000000.019999980927 27869999.947000000626 3959997.062999964226 60443.549797802 2024-05-13T13:11:42.530064+00:00 19994330.287000060081 28999999.994000080973 27869999.981000009924 3961745.965999960899 60443.549809278 2024-05-13T13:11:43.521567+00:00 19994330.286999940872 28999999.982999920845 27870000.043000001460 3960704.986000061035 60443.549820931 2024-05-13T13:11:44.528447+00:00 19994330.287999991328 29000000.009000059217 27869999.969000011683 3953049.921999930870 60443.549832407 2024-05-13T13:11:45.519950+00:00 19994330.287000060081 28999999.985999941826 27870000.037000000477 3958574.024000049103 60443.549844061 2024-05-13T13:11:46.526829+00:00 19994330.286000009626 29000000.011000040919 27869999.928999990225 3959748.039000033867 60443.549855720 2024-05-13T13:11:47.534204+00:00 19994330.286999940872 28999999.980000000447 27870000.027000010014 3963598.927999972831 60443.549867190 2024-05-13T13:11:48.525211+00:00 19994330.289000030607 28999999.999000001699 27869999.956999991089 3958738.072000027169 60443.549878850 2024-05-13T13:11:49.532587+00:00 19994330.286999940872 29000000.030999999493 27870000.058000031859 3962673.913999915123 60443.549890319 2024-05-13T13:11:50.523594+00:00 19994330.290000081062 28999999.996999990195 27870000.011999960989 3956714.156000018120 60443.549901979 2024-05-13T13:11:51.530969+00:00 19994330.284999970347 28999999.969000000507 27869999.980000019073 3955814.919000030030 60443.549913455 2024-05-13T13:11:52.522473+00:00 19994330.286000009626 29000000.020000010729 27869999.994000021368 3952544.026999949943 60443.549925108 2024-05-13T13:11:53.529351+00:00 19994330.284999970347 28999999.990000009537 27870000.011999960989 3954407.944000006188 60443.549936584 2024-05-13T13:11:54.520855+00:00 19994330.287000060081 28999999.993999991566 27869999.967999991030 3960920.026000022888 60443.549948238 2024-05-13T13:11:55.527734+00:00 19994330.289999961853 29000000.049999978393 27870000.072000030428 3958382.009000062943 60443.549959714 2024-05-13T13:11:56.519237+00:00 19994330.282999988645 28999999.962999999523 27869999.959999978542 3960167.996999979019 60443.549971373 2024-05-13T13:11:57.526612+00:00 19994330.291000008583 29000000.001000050455 27869999.976000010967 3956720.978999971878 60443.549983026 2024-05-13T13:11:58.533491+00:00 19994330.286000009626 28999999.998999949545 27870000.008000019938 3955081.975999950897 60443.549994497 2024-05-13T13:11:59.524499+00:00 19994330.287999991328 28999999.990000009537 27870000.041000008583 3955061.950000048149 60443.550006156 2024-05-13T13:12:00.531874+00:00 19994330.284000039101 29000000.005999978632 27869999.985000010580 3956859.111999989022 60443.550017632 2024-05-13T13:12:01.523377+00:00 19994330.287999991328 29000000.026000019163 27869999.971999999136 3956947.983999968041 60443.550029285 2024-05-13T13:12:02.530256+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3956876.930999993812 60443.550040761 2024-05-13T13:12:03.521760+00:00 19994330.284999970347 28999999.998999949545 27870000.005999919027 3958444.108000040054 60443.550052421 2024-05-13T13:12:04.529135+00:00 19994330.292000059038 28999999.989000078291 27869999.963000059128 3955994.937999964226 60443.550063890 2024-05-13T13:12:05.520142+00:00 19994330.286000009626 28999999.994999889284 27870000.013999938965 3956246.025000094902 60443.550075550 2024-05-13T13:12:06.527517+00:00 19994330.284999970347 28999999.988000039011 27869999.945000048727 3955634.958999990951 60443.550087026 2024-05-13T13:12:07.519020+00:00 19994330.287999991328 29000000.016000028700 27870000.095999959856 3949234.082999945153 60443.550098679 2024-05-13T13:12:08.525899+00:00 19994330.284000039101 29000000.003999948502 27869999.971999999136 3957554.976999998093 60443.550110339 2024-05-13T13:12:09.533275+00:00 19994330.289000000805 28999999.988000039011 27870000.018000010401 3949635.019999980927 60443.550121809 2024-05-13T13:12:10.524281+00:00 19994330.287999998778 29000000.016000028700 27869999.948000069708 3953269.985000013839 60443.550133468 2024-05-13T13:12:11.531657+00:00 19994330.288000009954 28999999.996999979019 27870000.028000000864 3956377.983999968041 60443.550144938 2024-05-13T13:12:12.522664+00:00 19994330.287000000477 28999999.998999949545 27869999.965999960899 3953371.907000064850 60443.550156598 2024-05-13T13:12:13.530039+00:00 19994330.287999991328 29000000.012000080198 27870000.083000060171 3952607.108999968041 60443.550168068 2024-05-13T13:12:14.521047+00:00 19994330.283000010997 28999999.985999941826 27869999.956999901682 3957040.968999981880 60443.550179727 2024-05-13T13:12:15.528422+00:00 19994330.289000000805 29000000.004999998957 27870000.007000088692 3955117.008000016212 60443.550191203 2024-05-13T13:12:16.519925+00:00 19994330.285000000149 28999999.978999968618 27869999.988999959081 3953008.955999969970 60443.550202857 2024-05-13T13:12:17.526805+00:00 19994330.289999991655 29000000.050999999046 27869999.973999980837 3955783.990000010002 60443.550214333 2024-05-13T13:12:18.518307+00:00 19994330.287000000477 28999999.978000041097 27870000.079999998212 3957080.970000029076 60443.550225986 2024-05-13T13:12:19.525187+00:00 19994330.286000009626 28999999.991999980062 27869999.940999999642 3956434.164999961853 60443.550237645 2024-05-13T13:12:20.532562+00:00 19994330.289000000805 28999999.993000030518 27870000.015000000596 3953816.975000023842 60443.550249121 2024-05-13T13:12:21.524065+00:00 19994330.287999961525 29000000.001999970526 27869999.989000011235 3957206.909999967087 60443.550260775 2024-05-13T13:12:22.530944+00:00 19994330.284000039101 28999999.991999980062 27869999.973000001162 3952185.944999999832 60443.550272245 2024-05-13T13:12:23.521951+00:00 19994330.284999970347 29000000.008000019938 27869999.984999980778 3960255.026000001002 60443.550283904 2024-05-13T13:12:24.529327+00:00 19994330.289000030607 28999999.991000000387 27870000.008999999613 3957239.101999999955 60443.550295374 2024-05-13T13:12:25.520334+00:00 19994330.289999961853 29000000.008999999613 27870000.053999990225 3957973.085999999195 60443.550307034 2024-05-13T13:12:26.527709+00:00 19994330.286000009626 29000000.006000000983 27869999.953000009060 3959619.927000001073 60443.550318504 2024-05-13T13:12:27.518716+00:00 19994330.287000000477 28999999.978000000119 27870000.028999980539 3955795.930000000168 60443.550330163 2024-05-13T13:12:28.526091+00:00 19994330.286000009626 29000000.002000018954 27869999.950000051409 3956502.984999998938 60443.550341817 2024-05-13T13:12:29.532971+00:00 19994330.286000009626 28999999.998999979347 27870000.072999950498 3958353.074999998789 60443.550353292 2024-05-13T13:12:30.524474+00:00 19994330.287000000477 29000000.032000008970 27869999.912000000477 3958570.961999997031 60443.550364952 2024-05-13T13:12:31.531849+00:00 19994330.287000000477 28999999.988999988884 27870000.000999990851 3953372.957000001799 60443.550376422 2024-05-13T13:12:32.522856+00:00 19994330.291000008583 28999999.993000000715 27870000.091000020504 3952125.085000000894 60443.550388081 2024-05-13T13:12:33.530231+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3953087.101000003982 60443.550399551 2024-05-13T13:12:34.521238+00:00 19994330.283999979496 28999999.976000010967 27869999.999000009149 3953318.825999998022 60443.550411211 2024-05-13T13:12:35.528614+00:00 19994330.287000000477 29000000.006999969482 27869999.986000001431 3952924.060000001919 60443.550422681 2024-05-13T13:12:36.519621+00:00 19994330.287000060081 29000000.016000028700 27870000.010999981314 3954386.008999995887 60443.550434340 2024-05-13T13:12:37.526996+00:00 19994330.284999970347 29000000.013999998569 27870000.024000048637 3950060.914999999106 60443.550445810 2024-05-13T13:12:38.518003+00:00 19994330.287999991328 28999999.967000011355 27869999.977999929339 3953072.010000004899 60443.550457470 2024-05-13T13:12:39.525379+00:00 19994330.291000008583 29000000.034999970347 27869999.993000030518 3953207.994999989867 60443.550469129 2024-05-13T13:12:40.532752+00:00 19994330.282999988645 28999999.972999989986 27870000.031000021845 3953061.078000009060 60443.550480599 2024-05-13T13:12:41.523761+00:00 19994330.289000030607 29000000.032000061125 27869999.962999939919 3952420.928999990225 60443.550492259 2024-05-13T13:12:42.531136+00:00 19994330.286000009626 28999999.990000009537 27870000.016000028700 3955744.009000002872 60443.550503728 2024-05-13T13:12:43.522143+00:00 19994330.285999890417 29000000.003999948502 27870000.009999990463 3951528.091000006068 60443.550515388 2024-05-13T13:12:44.529518+00:00 19994330.288000110537 28999999.990000009537 27869999.977000001818 3952740.951999992132 60443.550526858 2024-05-13T13:12:45.520526+00:00 19994330.284999970347 28999999.991999980062 27870000.009000059217 3951193.909000008833 60443.550538518 2024-05-13T13:12:46.527901+00:00 19994330.291999939829 29000000.001000050455 27870000.021000031382 3959877.016000003088 60443.550549987 2024-05-13T13:12:47.518908+00:00 19994330.285000089556 28999999.985999941826 27870000.011999960989 3959100.085999995004 60443.550561647 2024-05-13T13:12:48.526283+00:00 19994330.286999940872 29000000.009999990463 27869999.990999940783 3955038.944000006188 60443.550573123 2024-05-13T13:12:49.517787+00:00 19994330.287000060081 28999999.994000080973 27869999.977000001818 3951559.984999998938 60443.550584776 2024-05-13T13:12:50.524665+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3956098.997999995947 60443.550596436 2024-05-13T13:12:51.532041+00:00 19994330.282999988645 29000000.020999908447 27870000.019000049680 3952632.984999998938 60443.550607906 2024-05-13T13:12:52.523048+00:00 19994330.291000008583 28999999.981000069529 27870000.000000000000 3956195.113999993075 60443.550619565 2024-05-13T13:12:53.530423+00:00 19994330.286000009626 28999999.991999980062 27869999.953999999911 3956631.836000009906 60443.550631041 2024-05-13T13:12:54.521927+00:00 19994330.291000008583 29000000.018999930471 27870000.036000009626 3957457.131999998819 60443.550642694 2024-05-13T13:12:55.528806+00:00 19994330.284999970347 28999999.971000079066 27869999.986999988556 3953811.958000003826 60443.550654170 2024-05-13T13:12:56.520309+00:00 19994330.289000030607 28999999.977000001818 27869999.965000029653 3961240.046999990940 60443.550665824 2024-05-13T13:12:57.527188+00:00 19994330.283999919891 29000000.034000039101 27870000.092000000179 3955115.937000005972 60443.550677299 2024-05-13T13:12:58.518691+00:00 19994330.286000009626 28999999.981999989599 27869999.945999991149 3957713.146999984980 60443.550688959 2024-05-13T13:12:59.526067+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3957834.951000005007 60443.550700613 2024-05-13T13:13:00.532946+00:00 19994330.289999961853 29000000.014999989420 27869999.989000011235 3957523.884000002872 60443.550712089 2024-05-13T13:13:01.524449+00:00 19994330.287999991328 28999999.993000000715 27869999.964999999851 3956605.046000003815 60443.550723742 2024-05-13T13:13:02.531328+00:00 19994330.285999998450 29000000.021999999881 27870000.004999998957 3954926.071999996901 60443.550735218 2024-05-13T13:13:03.522831+00:00 19994330.285000000149 28999999.984999999404 27870000.048999991268 3956248.909000008833 60443.550746872 2024-05-13T13:13:04.529710+00:00 19994330.287999998778 29000000.010000009090 27870000.002000000328 3956394.986999989022 60443.550758347 2024-05-13T13:13:05.521215+00:00 19994330.286000009626 29000000.019000008702 27870000.000000000000 3953548.030999987852 60443.550770001 2024-05-13T13:13:06.528093+00:00 19994330.285999998450 28999999.967999991030 27869999.977000031620 3956175.010000019800 60443.550781477 2024-05-13T13:13:07.519596+00:00 19994330.288999989629 29000000.015999998897 27870000.013999998569 3956279.056999980938 60443.550793136 2024-05-13T13:13:08.526970+00:00 19994330.287999998778 28999999.993999991566 27870000.003999948502 3958351.929000020027 60443.550804606 2024-05-13T13:13:09.517978+00:00 19994330.286000009626 28999999.986999988556 27869999.962999999523 3953699.988999993075 60443.550816266 2024-05-13T13:13:10.525354+00:00 19994330.288999971002 28999999.975000020117 27869999.965000029653 3953115.988999993075 60443.550827920 2024-05-13T13:13:11.532233+00:00 19994330.286000009626 29000000.027000010014 27870000.027000010014 3952170.087999999989 60443.550839395 2024-05-13T13:13:12.523736+00:00 19994330.286000009626 29000000.013999998569 27869999.998999949545 3955014.930999993812 60443.550851049 2024-05-13T13:13:13.530615+00:00 19994330.285000000149 28999999.974999960512 27870000.006000038236 3956697.042000025976 60443.550862525 2024-05-13T13:13:14.522118+00:00 19994330.289000000805 29000000.021000031382 27869999.987999979407 3957382.895999997854 60443.550874184 2024-05-13T13:13:15.529493+00:00 19994330.286999970675 28999999.974999960512 27870000.024999979883 3954574.088999987114 60443.550885654 2024-05-13T13:13:16.520501+00:00 19994330.287000000477 29000000.034000039101 27870000.070000048727 3953137.990999997128 60443.550897313 2024-05-13T13:13:17.527876+00:00 19994330.287999991328 29000000.010999981314 27869999.953999999911 3955469.011999994982 60443.550908783 2024-05-13T13:13:18.518883+00:00 19994330.289000030607 28999999.972999989986 27869999.939999941736 3957337.954000025988 60443.550920443 2024-05-13T13:13:19.526258+00:00 19994330.286000009626 29000000.009999990463 27870000.030000090599 3957296.076999992132 60443.550931913 2024-05-13T13:13:20.517265+00:00 19994330.284999970347 28999999.981000069529 27869999.978999968618 3953262.986999989022 60443.550943572 2024-05-13T13:13:21.524641+00:00 19994330.286000009626 29000000.009999990463 27870000.077000018209 3950098.002999991179 60443.550955226 2024-05-13T13:13:22.531520+00:00 19994330.288999971002 28999999.998999949545 27869999.988999959081 3953297.888000010978 60443.550966701 2024-05-13T13:13:23.523023+00:00 19994330.287000000477 29000000.003000020981 27869999.942000031471 3954135.119000018109 60443.550978355 2024-05-13T13:13:24.529902+00:00 19994330.289000030607 28999999.996000051498 27870000.051999930292 3952977.914999992121 60443.550989831 2024-05-13T13:13:25.521405+00:00 19994330.286000009626 29000000.017999891192 27869999.986000061035 3954305.042999982834 60443.551001485 2024-05-13T13:13:26.528284+00:00 19994330.287999991328 28999999.971000079066 27869999.952999949455 3957047.020000011194 60443.551012960 2024-05-13T13:13:27.519788+00:00 19994330.283999979496 29000000.011999960989 27870000.004999998957 3954777.965999991167 60443.551024620 2024-05-13T13:13:28.527162+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3954327.008000016212 60443.551036090 2024-05-13T13:13:29.518170+00:00 19994330.289000030607 29000000.016000028700 27870000.032999988645 3953435.116999983788 60443.551047749 2024-05-13T13:13:30.525545+00:00 19994330.284999970347 28999999.983000040054 27869999.917000059038 3955923.893000007141 60443.551059403 2024-05-13T13:13:31.532425+00:00 19994330.291000008583 29000000.036999940872 27870000.077999949455 3951722.074000000954 60443.551070879 2024-05-13T13:13:32.523928+00:00 19994330.286000009626 28999999.970000028610 27869999.963000059128 3949703.893000007141 60443.551082532 2024-05-13T13:13:33.530807+00:00 19994330.284999970347 29000000.005999919027 27870000.008999940008 3957518.031000018120 60443.551094008 2024-05-13T13:13:34.522311+00:00 19994330.287999991328 29000000.010000109673 27869999.986000061035 3955841.962999999989 60443.551105668 2024-05-13T13:13:35.529685+00:00 19994330.286000009626 28999999.977000001818 27869999.998999949545 3959031.093999981880 60443.551117138 2024-05-13T13:13:36.520692+00:00 19994330.287000060081 29000000.021999958903 27870000.030999999493 3955459.959999979008 60443.551128797 2024-05-13T13:13:37.528068+00:00 19994330.286999940872 28999999.993000030518 27869999.977000001818 3954227.035000026226 60443.551140267 2024-05-13T13:13:38.519075+00:00 19994330.289000030607 28999999.993999999017 27869999.956999998540 3955472.848999977112 60443.551151927 2024-05-13T13:13:39.526450+00:00 19994330.286000009626 28999999.978999990970 27869999.991000011563 3953549.217000008095 60443.551163396 2024-05-13T13:13:40.517457+00:00 19994330.286999940872 29000000.033000010997 27870000.043999999762 3952738.898000001907 60443.551175056 2024-05-13T13:13:41.524832+00:00 19994330.286000009626 28999999.980000000447 27870000.021000001580 3953827.985000013839 60443.551186710 2024-05-13T13:13:42.531712+00:00 19994330.286000009626 29000000.008999999613 27869999.981999989599 3956573.006999969017 60443.551198185 2024-05-13T13:13:43.523215+00:00 19994330.289000030607 29000000.008999999613 27869999.991999980062 3951552.038000047207 60443.551209839 2024-05-13T13:13:44.530094+00:00 19994330.286000009626 29000000.003999978304 27870000.048000041395 3955806.937999964226 60443.551221315 2024-05-13T13:13:45.521597+00:00 19994330.291000008583 29000000.010000020266 27870000.035999950022 3958271.082000017166 60443.551232968 2024-05-13T13:13:46.528477+00:00 19994330.284999970347 28999999.994999971241 27869999.937000039965 3958084.949000000954 60443.551244444 2024-05-13T13:13:47.519980+00:00 19994330.286000009626 28999999.985000010580 27869999.988999959081 3955038.023000001907 60443.551256103 2024-05-13T13:13:48.527355+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3964477.898999989033 60443.551267574 2024-05-13T13:13:49.518362+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3957559.050000011921 60443.551279233 2024-05-13T13:13:50.525737+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3960967.020999968052 60443.551290703 2024-05-13T13:13:51.516745+00:00 19994330.286000009626 29000000.000999990851 27870000.046000000089 3955655.942000031006 60443.551302362 2024-05-13T13:13:52.524120+00:00 19994330.291999939829 28999999.987000048161 27869999.972999989986 3954953.066999971867 60443.551314016 2024-05-13T13:13:53.530999+00:00 19994330.286000009626 29000000.005999978632 27869999.974000040442 3960094.995000004768 60443.551325492 2024-05-13T13:13:54.522502+00:00 19994330.282999988645 28999999.995000001043 27870000.023999989033 3959641.994000018109 60443.551337146 2024-05-13T13:13:55.529381+00:00 19994330.289000030607 28999999.970999959856 27869999.978000041097 3958808.981000006199 60443.551348621 2024-05-13T13:13:56.520885+00:00 19994330.285000000149 29000000.022000070661 27870000.013999938965 3957541.037000000011 60443.551360281 2024-05-13T13:13:57.528260+00:00 19994330.289000000805 29000000.011999960989 27869999.968999978155 3962074.940999985207 60443.551371751 2024-05-13T13:13:58.519267+00:00 19994330.285999998450 28999999.977000001818 27870000.004000071436 3957465.111999989022 60443.551383410 2024-05-13T13:13:59.526642+00:00 19994330.289000000805 29000000.019999980927 27870000.001999970526 3955749.999000012875 60443.551394880 2024-05-13T13:14:00.517649+00:00 19994330.287999998778 28999999.973000049591 27869999.988999959081 3962410.887000023853 60443.551406540 2024-05-13T13:14:01.525025+00:00 19994330.285999998450 29000000.026999950409 27869999.989000078291 3955976.062999964226 60443.551418194 2024-05-13T13:14:02.531904+00:00 19994330.285999998450 29000000.011999960989 27870000.078999999911 3959841.967000008095 60443.551429669 2024-05-13T13:14:03.523407+00:00 19994330.287999991328 29000000.000000000000 27869999.951999899000 3963049.004999995232 60443.551441323 2024-05-13T13:14:04.530286+00:00 19994330.286000009626 28999999.981000069529 27869999.964000109583 3957617.023999989033 60443.551452799 2024-05-13T13:14:05.521789+00:00 19994330.285999979824 28999999.990000009537 27870000.056999921799 3959163.006000041962 60443.551464458 2024-05-13T13:14:06.529164+00:00 19994330.293000008911 29000000.028999920934 27870000.009999990463 3953203.907000004780 60443.551475928 2024-05-13T13:14:07.520172+00:00 19994330.284000009298 28999999.981999989599 27869999.932000041008 3956001.998999952804 60443.551487582 2024-05-13T13:14:08.527051+00:00 19994330.285999979824 29000000.014000058174 27870000.064999941736 3955561.073000013828 60443.551499058 2024-05-13T13:14:09.518554+00:00 19994330.287999991328 28999999.991000059992 27869999.966000080109 3960216.972000002861 60443.551510711 2024-05-13T13:14:10.525433+00:00 19994330.285000029951 29000000.003999948502 27870000.041000008583 3958510.072000027169 60443.551522187 2024-05-13T13:14:11.516936+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3957664.057999968994 60443.551533846 2024-05-13T13:14:12.524312+00:00 19994330.287999991328 28999999.993000030518 27869999.980999950320 3960862.958000003826 60443.551545500 2024-05-13T13:14:13.531191+00:00 19994330.290000021458 29000000.031999949366 27869999.996000051498 3952484.799000024796 60443.551556976 2024-05-13T13:14:14.522695+00:00 19994330.287000000477 28999999.991999980062 27870000.035000000149 3953398.115999997128 60443.551568629 2024-05-13T13:14:15.529573+00:00 19994330.284999970347 28999999.989000000060 27870000.003999989480 3955116.942999958992 60443.551580105 2024-05-13T13:14:16.521077+00:00 19994330.287000000477 28999999.988000009209 27869999.992000009865 3953444.040000020992 60443.551591764 2024-05-13T13:14:17.528452+00:00 19994330.286000009626 29000000.021000001580 27869999.958999991417 3959857.999000012875 60443.551603234 2024-05-13T13:14:18.519459+00:00 19994330.287000000477 28999999.996999990195 27870000.087000008672 3953421.078000009060 60443.551614894 2024-05-13T13:14:19.526834+00:00 19994330.286000009626 28999999.991999998689 27869999.943999979645 3958489.060000001919 60443.551626364 2024-05-13T13:14:20.517841+00:00 19994330.291999999434 28999999.993000000715 27870000.017000019550 3955543.793999969959 60443.551638023 2024-05-13T13:14:21.525216+00:00 19994330.284999970347 29000000.008999999613 27869999.991999980062 3961717.138999999035 60443.551649499 2024-05-13T13:14:22.516720+00:00 19994330.287000060081 28999999.997999999672 27870000.013999998569 3958930.013999999035 60443.551661153 2024-05-13T13:14:23.523599+00:00 19994330.286000009626 28999999.980000019073 27869999.917999979109 3958426.923000038136 60443.551672812 2024-05-13T13:14:24.530974+00:00 19994330.286999940872 29000000.014999989420 27870000.028000060469 3956350.047999978065 60443.551684288 2024-05-13T13:14:25.522477+00:00 19994330.286000009626 28999999.980000019073 27870000.006999969482 3957192.975000023842 60443.551695941 2024-05-13T13:14:26.529357+00:00 19994330.286999940872 29000000.038999971002 27870000.007000029087 3954528.131999969017 60443.551707417 2024-05-13T13:14:27.520860+00:00 19994330.287999991328 28999999.980000019073 27870000.016999959946 3959992.893000007141 60443.551719071 2024-05-13T13:14:28.527739+00:00 19994330.289000030607 28999999.983999971300 27869999.995000001043 3951685.999000012875 60443.551730547 2024-05-13T13:14:29.519242+00:00 19994330.286000009626 29000000.024000048637 27870000.064000010490 3953375.927999972831 60443.551742206 2024-05-13T13:14:30.526617+00:00 19994330.287999991328 29000000.015999969095 27870000.010999981314 3955291.998000026215 60443.551753676 2024-05-13T13:14:31.517625+00:00 19994330.286000009626 29000000.010999981314 27869999.973000049591 3956112.097000002861 60443.551765336 2024-05-13T13:14:32.525000+00:00 19994330.287999991328 28999999.988000039011 27870000.000999931246 3955518.977999985218 60443.551776806 2024-05-13T13:14:33.516007+00:00 19994330.284000039101 28999999.996999979019 27869999.978000041097 3955297.967000008095 60443.551788465 2024-05-13T13:14:34.523382+00:00 19994330.289000030607 28999999.973000049591 27869999.934999939054 3958360.027000010014 60443.551800119 2024-05-13T13:14:35.530261+00:00 19994330.289999961853 29000000.028000000864 27870000.049000021070 3954524.928999959957 60443.551811595 2024-05-13T13:14:36.521764+00:00 19994330.284999970347 29000000.004999998957 27870000.024000048637 3955041.085000038147 60443.551823254 2024-05-13T13:14:37.529140+00:00 19994330.287000060081 28999999.969999909401 27869999.995999928564 3958700.018000007141 60443.551834724 2024-05-13T13:14:38.520146+00:00 19994330.287999991328 29000000.014000058174 27869999.980000019073 3958319.026000022888 60443.551846383 2024-05-13T13:14:39.527522+00:00 19994330.286000009626 29000000.016999959946 27870000.008000019938 3957778.895999907982 60443.551857853 2024-05-13T13:14:40.518529+00:00 19994330.284999970347 29000000.001000050455 27869999.971999999136 3957491.020000100136 60443.551869513 2024-05-13T13:14:41.525905+00:00 19994330.289999961853 28999999.990999940783 27870000.024000048637 3957110.014999986161 60443.551880983 2024-05-13T13:14:42.516912+00:00 19994330.287000060081 28999999.979000091553 27869999.965999960899 3955014.046000003815 60443.551892642 2024-05-13T13:14:43.524287+00:00 19994330.286000009626 29000000.022999998182 27870000.054999951273 3962682.896999955177 60443.551904296 2024-05-13T13:14:44.531166+00:00 19994330.288999918848 28999999.967000011355 27869999.970000028610 3955271.041000009049 60443.551915772 2024-05-13T13:14:45.522669+00:00 19994330.286000009626 29000000.035999890417 27869999.994000080973 3958803.998999952804 60443.551927431 2024-05-13T13:14:46.530044+00:00 19994330.287000060081 28999999.971000079066 27869999.977000001818 3956492.087000011932 60443.551938901 2024-05-13T13:14:47.521052+00:00 19994330.284999970347 28999999.993000030518 27870000.015999909490 3959012.981000065804 60443.551950560 2024-05-13T13:14:48.528427+00:00 19994330.289000030607 29000000.018000010401 27870000.029000040144 3955378.046000003815 60443.551962031 2024-05-13T13:14:49.519434+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3958605.910999894142 60443.551973690 2024-05-13T13:14:50.526809+00:00 19994330.285000000149 29000000.018999930471 27869999.983999971300 3957902.964000105858 60443.551985166 2024-05-13T13:14:51.518312+00:00 19994330.289000000805 28999999.967000011355 27869999.957000020891 3958660.047999978065 60443.551996819 2024-05-13T13:14:52.525191+00:00 19994330.286000009626 29000000.026999998838 27870000.046000000089 3954294.990000010002 60443.552008295 2024-05-13T13:14:53.516695+00:00 19994330.287999998778 28999999.988000001758 27869999.971000000834 3957150.021999955177 60443.552019949 2024-05-13T13:14:54.523574+00:00 19994330.285000000149 29000000.005000010133 27870000.000999998301 3957472.953999996185 60443.552031608 2024-05-13T13:14:55.530949+00:00 19994330.289999991655 29000000.002999991179 27870000.062999989837 3959441.065999985207 60443.552043078 2024-05-13T13:14:56.521956+00:00 19994330.287000019103 28999999.993000019342 27869999.909000009298 3961013.930999993812 60443.552054738 2024-05-13T13:14:57.529331+00:00 19994330.285999979824 29000000.015999969095 27870000.057999998331 3954682.060999989975 60443.552066208 2024-05-13T13:14:58.520338+00:00 19994330.290000021458 28999999.998000029474 27869999.921999990940 3958202.906000018120 60443.552077867 2024-05-13T13:14:59.527714+00:00 19994330.282999988645 29000000.005999978632 27870000.030000001192 3956841.029000043869 60443.552089343 2024-05-13T13:15:00.519217+00:00 19994330.287000000477 28999999.999000009149 27870000.027000010014 3958105.988999962807 60443.552100996 2024-05-13T13:15:01.526096+00:00 19994330.285999979824 28999999.991000000387 27870000.004999998957 3961609.065000057220 60443.552112472 2024-05-13T13:15:02.517599+00:00 19994330.289000030607 28999999.998000029474 27870000.054000020027 3959445.955999969970 60443.552124126 2024-05-13T13:15:03.524478+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3957197.889999986161 60443.552135602 2024-05-13T13:15:04.515982+00:00 19994330.282999988645 28999999.996999979019 27869999.977000001818 3961062.106000065804 60443.552147255 2024-05-13T13:15:05.522861+00:00 19994330.293999969959 29000000.015999969095 27869999.983999971300 3956984.972999929916 60443.552158915 2024-05-13T13:15:06.530236+00:00 19994330.284000039101 28999999.967000011355 27869999.961000028998 3957414.027999997139 60443.552170385 2024-05-13T13:15:07.521244+00:00 19994330.288999971002 29000000.022999998182 27870000.015999969095 3958660.978999971878 60443.552182044 2024-05-13T13:15:08.528619+00:00 19994330.282999988645 28999999.984000030905 27870000.000000000000 3960793.044000030030 60443.552193514 2024-05-13T13:15:09.519625+00:00 19994330.288000050932 28999999.993999961764 27870000.012000020593 3959827.889999986161 60443.552205174 2024-05-13T13:15:10.527001+00:00 19994330.287999991328 29000000.044000029564 27869999.985000010580 3956155.055000067223 60443.552216650 2024-05-13T13:15:11.518504+00:00 19994330.286000009626 28999999.975999951363 27870000.046000000089 3953167.039999961853 60443.552228303 2024-05-13T13:15:12.525383+00:00 19994330.290999948978 29000000.006000038236 27869999.960999969393 3961837.993000030983 60443.552239779 2024-05-13T13:15:13.516887+00:00 19994330.285000029951 28999999.988000039011 27870000.018000010401 3957834.009999989998 60443.552251433 2024-05-13T13:15:14.523766+00:00 19994330.287999991328 28999999.985000010580 27869999.975999951363 3962831.957000017166 60443.552262908 2024-05-13T13:15:15.515269+00:00 19994330.283999979496 29000000.030999898911 27870000.001000050455 3957723.041000009049 60443.552274568 2024-05-13T13:15:16.522644+00:00 19994330.287000000477 28999999.987000111490 27870000.024000048637 3956761.973999977112 60443.552286221 2024-05-13T13:15:17.529524+00:00 19994330.289000030607 28999999.982999920845 27869999.980000019073 3959433.026999949943 60443.552297697 2024-05-13T13:15:18.521027+00:00 19994330.284999970347 29000000.022000070661 27870000.056999921799 3959461.988000034820 60443.552309351 2024-05-13T13:15:19.527906+00:00 19994330.289000030607 28999999.993999961764 27869999.942000031471 3958852.018999934196 60443.552320826 2024-05-13T13:15:20.519409+00:00 19994330.286000009626 29000000.021000031382 27869999.980000019073 3957973.062000035774 60443.552332486 2024-05-13T13:15:21.526784+00:00 19994330.287999991328 28999999.969999909401 27870000.011999960989 3955603.026000022888 60443.552343956 2024-05-13T13:15:22.517791+00:00 19994330.286999940872 29000000.009000059217 27869999.967000011355 3961268.912999988068 60443.552355615 2024-05-13T13:15:23.525167+00:00 19994330.285000089556 28999999.990999940783 27870000.031999949366 3957550.940000057220 60443.552367086 2024-05-13T13:15:24.516174+00:00 19994330.286999940872 28999999.998000029474 27870000.031000021845 3959908.037999988068 60443.552378745 2024-05-13T13:15:25.523549+00:00 19994330.287000060081 29000000.013000011444 27869999.984000090510 3962417.014999986161 60443.552390398 2024-05-13T13:15:26.530428+00:00 19994330.291999939829 29000000.014000058174 27870000.006999969482 3955048.990999937057 60443.552401874 2024-05-13T13:15:27.521931+00:00 19994330.286000009626 28999999.979999899864 27870000.004999998957 3956057.042000054847 60443.552413528 2024-05-13T13:15:28.528811+00:00 19994330.287000060081 28999999.987000111490 27869999.970000028610 3958116.983000040054 60443.552425004 2024-05-13T13:15:29.520314+00:00 19994330.282999988645 29000000.019999999553 27870000.080999970436 3959043.023999928962 60443.552436663 2024-05-13T13:15:30.527690+00:00 19994330.287999991328 28999999.984000001103 27869999.916000008583 3960503.993999958038 60443.552448133 2024-05-13T13:15:31.518696+00:00 19994330.287999991328 29000000.008999999613 27870000.067999999970 3960525.030000091065 60443.552459792 2024-05-13T13:15:32.526070+00:00 19994330.286999940872 28999999.974000010639 27869999.859000001103 3963764.942999958992 60443.552471268 2024-05-13T13:15:33.517574+00:00 19994330.287999991328 29000000.012999981642 27870000.046999998391 3961649.077000021935 60443.552482922 2024-05-13T13:15:34.524454+00:00 19994330.288000110537 29000000.043000008911 27870000.150999989361 3961273.889999986161 60443.552494397 2024-05-13T13:15:35.515957+00:00 19994330.287999991328 28999999.971999999136 27869999.911000009626 3956413.029000043869 60443.552506051 2024-05-13T13:15:36.522836+00:00 19994330.282999988645 29000000.004000011832 27870000.019999980927 3966132.041000009049 60443.552517711 2024-05-13T13:15:37.530211+00:00 19994330.287999991328 29000000.015000019222 27869999.966000020504 3961347.030999898911 60443.552529181 2024-05-13T13:15:38.521218+00:00 19994330.286999940872 28999999.984999950975 27870000.025000009686 3958089.917000054847 60443.552540840 2024-05-13T13:15:39.528594+00:00 19994330.287000060081 29000000.008999999613 27869999.995999988168 3957487.993999958038 60443.552552310 2024-05-13T13:15:40.519601+00:00 19994330.291999939829 29000000.020000040531 27870000.004999998957 3959272.943000078201 60443.552563970 2024-05-13T13:15:41.526976+00:00 19994330.284000039101 28999999.954999979585 27869999.962999999523 3958949.107999920845 60443.552575445 2024-05-13T13:15:42.518479+00:00 19994330.287999991328 29000000.022999998182 27870000.027000010014 3957996.030000091065 60443.552587099 2024-05-13T13:15:43.525359+00:00 19994330.284999970347 28999999.985000010580 27869999.969999969006 3957067.952999948990 60443.552598575 2024-05-13T13:15:44.516862+00:00 19994330.285999998450 29000000.004999998957 27870000.072000030428 3957605.026999949943 60443.552610234 2024-05-13T13:15:45.524237+00:00 19994330.289000000805 29000000.018999990076 27869999.945999979973 3958454.907000064850 60443.552621704 2024-05-13T13:15:46.515244+00:00 19994330.285999991000 28999999.963999990374 27869999.949999991804 3956688.057999968994 60443.552633358 2024-05-13T13:15:47.522123+00:00 19994330.287000000477 29000000.014999989420 27869999.998000029474 3959260.036000012886 60443.552645017 2024-05-13T13:15:48.529498+00:00 19994330.290000010282 29000000.013000011444 27870000.037999991328 3961825.993999958038 60443.552656493 2024-05-13T13:15:49.521002+00:00 19994330.289000000805 29000000.001999970526 27870000.029999971390 3958514.949000000954 60443.552668147 2024-05-13T13:15:50.527881+00:00 19994330.282000008970 28999999.986000061035 27869999.960000038147 3959561.960000038147 60443.552679617 2024-05-13T13:15:51.518888+00:00 19994330.289000000805 28999999.993999961764 27870000.031999949366 3954480.083999990951 60443.552691276 2024-05-13T13:15:52.526263+00:00 19994330.285000000149 29000000.006999969482 27869999.975000020117 3959137.894999980927 60443.552702752 2024-05-13T13:15:53.517767+00:00 19994330.287999991328 29000000.007000088692 27870000.014999989420 3958649.027000070084 60443.552714406 2024-05-13T13:15:54.524646+00:00 19994330.289000000805 28999999.998999949545 27869999.937000039965 3954782.011999965180 60443.552725881 2024-05-13T13:15:55.516149+00:00 19994330.285999979824 28999999.998000029474 27870000.095999959856 3954764.968999981880 60443.552737541 2024-05-13T13:15:56.523524+00:00 19994330.287000000477 28999999.995999928564 27870000.009000059217 3955117.078000069130 60443.552749011 2024-05-13T13:15:57.514533+00:00 19994330.287999991328 28999999.995000001043 27869999.967999938875 3953338.964999914169 60443.552760670 2024-05-13T13:15:58.521907+00:00 19994330.286000009626 29000000.019999980927 27870000.001000050455 3953976.001000047196 60443.552772324 2024-05-13T13:15:59.528786+00:00 19994330.285000029951 28999999.988000039011 27870000.057000041008 3955658.949000000954 60443.552783799 2024-05-13T13:16:00.520289+00:00 19994330.286000009626 28999999.988000039011 27869999.958999991417 3955106.095999956131 60443.552795453 2024-05-13T13:16:01.527168+00:00 19994330.289999961853 28999999.995000001043 27869999.963999990374 3954155.059000014793 60443.552806929 2024-05-13T13:16:02.518670+00:00 19994330.287999991328 29000000.031000021845 27870000.041000008583 3959024.958999990951 60443.552818583 2024-05-13T13:16:03.525550+00:00 19994330.289000030607 29000000.015999909490 27870000.014999989420 3963192.953999996185 60443.552830059 2024-05-13T13:16:04.517054+00:00 19994330.286000009626 28999999.963000059128 27869999.952999949455 3958277.047000051010 60443.552841718 2024-05-13T13:16:05.524429+00:00 19994330.283999979496 28999999.970000028610 27869999.958999991417 3958373.041000009049 60443.552853188 2024-05-13T13:16:06.515437+00:00 19994330.288999971002 29000000.039000000805 27870000.038000110537 3963267.927999972831 60443.552864847 2024-05-13T13:16:07.522811+00:00 19994330.285000029951 29000000.003999989480 27870000.033999919891 3959935.995999931823 60443.552876501 2024-05-13T13:16:08.529691+00:00 19994330.288999971002 28999999.986999999732 27869999.980000019073 3958096.081000090111 60443.552887977 2024-05-13T13:16:09.521194+00:00 19994330.288999971002 29000000.011000011116 27870000.001000050455 3958725.929999948014 60443.552899631 2024-05-13T13:16:10.528073+00:00 19994330.284000039101 28999999.994999989867 27869999.960999999195 3959101.027000070084 60443.552911106 2024-05-13T13:16:11.519577+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3958363.893000007141 60443.552922766 2024-05-13T13:16:12.526951+00:00 19994330.287000060081 29000000.006999999285 27870000.078999999911 3958571.103999971878 60443.552934236 2024-05-13T13:16:13.517958+00:00 19994330.284999970347 29000000.000000000000 27869999.953000009060 3956583.935999989975 60443.552945895 2024-05-13T13:16:14.525333+00:00 19994330.286000009626 28999999.994999971241 27869999.947000000626 3958217.011999965180 60443.552957365 2024-05-13T13:16:15.516341+00:00 19994330.291000008583 28999999.994000021368 27870000.039999991655 3960561.981999992859 60443.552969025 2024-05-13T13:16:16.523716+00:00 19994330.287999991328 29000000.035000029951 27869999.976000010967 3961926.953000069130 60443.552980495 2024-05-13T13:16:17.514723+00:00 19994330.286000009626 28999999.991000000387 27870000.048999991268 3957133.074000000954 60443.552992154 2024-05-13T13:16:18.522098+00:00 19994330.287999991328 29000000.001999970526 27869999.961999978870 3956153.016999959946 60443.553003808 2024-05-13T13:16:19.528978+00:00 19994330.287999991328 28999999.995000001043 27869999.997000038624 3958729.054000020027 60443.553015283 2024-05-13T13:16:20.520481+00:00 19994330.282999988645 28999999.986000001431 27869999.993999961764 3958372.995000004768 60443.553026943 2024-05-13T13:16:21.527856+00:00 19994330.287000060081 28999999.995999988168 27869999.998000029474 3952546.996999979019 60443.553038413 2024-05-13T13:16:22.518863+00:00 19994330.286999940872 28999999.995999988168 27870000.003000020981 3953445.963999987114 60443.553050072 2024-05-13T13:16:23.526238+00:00 19994330.292999979109 29000000.026000019163 27870000.080999970436 3955516.087000011932 60443.553061542 2024-05-13T13:16:24.517245+00:00 19994330.284000039101 28999999.995999988168 27869999.925999999046 3955879.914000033867 60443.553073202 2024-05-13T13:16:25.524621+00:00 19994330.286000009626 28999999.981999989599 27869999.994000021368 3953192.946999907028 60443.553084677 2024-05-13T13:16:26.516124+00:00 19994330.286999940872 29000000.006999969482 27870000.038999971002 3952315.055999993812 60443.553096331 2024-05-13T13:16:27.523003+00:00 19994330.287000060081 29000000.013000011444 27869999.963999990374 3955156.040000081062 60443.553107807 2024-05-13T13:16:28.514506+00:00 19994330.286999940872 28999999.996999979019 27870000.023999989033 3955034.934999942780 60443.553119461 2024-05-13T13:16:29.521386+00:00 19994330.287999991328 29000000.007000088692 27869999.986000061035 3959192.910000085831 60443.553131120 2024-05-13T13:16:30.528761+00:00 19994330.286000009626 28999999.973999980837 27870000.026999950409 3952382.146999955177 60443.553142596 2024-05-13T13:16:31.520264+00:00 19994330.284999970347 28999999.988999959081 27869999.977000001818 3952879.855999947060 60443.553154249 2024-05-13T13:16:32.527143+00:00 19994330.290000081062 29000000.013000011444 27869999.945999979973 3955735.111000061035 60443.553165725 2024-05-13T13:16:33.518647+00:00 19994330.286000009626 29000000.001000050455 27870000.002000089735 3956380.735999941826 60443.553177379 2024-05-13T13:16:34.525525+00:00 19994330.287999991328 29000000.006999969482 27870000.008999940008 3958148.355000019073 60443.553188854 2024-05-13T13:16:35.517029+00:00 19994330.286999940872 28999999.998999949545 27870000.067000031471 3955198.868000030983 60443.553200508 2024-05-13T13:16:36.523908+00:00 19994330.289000030607 29000000.006000038236 27869999.975999951363 3955606.047999978065 60443.553211984 2024-05-13T13:16:37.515411+00:00 19994330.287000000477 29000000.003999948502 27869999.973999980837 3955657.896000028122 60443.553223643 2024-05-13T13:16:38.522786+00:00 19994330.285999998450 28999999.997000098228 27870000.058000091463 3956469.174999951851 60443.553235297 2024-05-13T13:16:39.529665+00:00 19994330.287000000477 28999999.985999941826 27869999.972999930382 3955094.856999992859 60443.553246773 2024-05-13T13:16:40.521169+00:00 19994330.290999989957 28999999.995000001043 27870000.031000021845 3955968.979000092018 60443.553258426 2024-05-13T13:16:41.528048+00:00 19994330.283000010997 29000000.014999989420 27869999.947999950498 3961555.052999972831 60443.553269902 2024-05-13T13:16:42.519551+00:00 19994330.287000000477 29000000.013000011444 27870000.049000021070 3959874.939999938011 60443.553281556 2024-05-13T13:16:43.526430+00:00 19994330.285999998450 28999999.984999999404 27869999.979000091553 3959721.083000063896 60443.553293032 2024-05-13T13:16:44.517933+00:00 19994330.289000000805 29000000.007999990135 27870000.017999891192 3958631.991999983788 60443.553304685 2024-05-13T13:16:45.524813+00:00 19994330.285999979824 28999999.984999999404 27869999.920000080019 3955235.011999965180 60443.553316161 2024-05-13T13:16:46.516316+00:00 19994330.287000000477 29000000.006999999285 27870000.041999939829 3961271.939000010025 60443.553327820 2024-05-13T13:16:47.523690+00:00 19994330.288000021130 28999999.984000008553 27869999.998000029474 3957428.034999967087 60443.553339290 2024-05-13T13:16:48.514698+00:00 19994330.287999991328 29000000.012999981642 27870000.050000000745 3956193.992000102997 60443.553350950 2024-05-13T13:16:49.522073+00:00 19994330.282999988645 29000000.013000011444 27869999.948999989778 3959372.033999919891 60443.553362604 2024-05-13T13:16:50.528952+00:00 19994330.287000000477 28999999.979999989271 27869999.971999999136 3957562.924000024796 60443.553374080 2024-05-13T13:16:51.520456+00:00 19994330.290000021458 29000000.039000000805 27870000.083000000566 3957805.029999970924 60443.553385739 2024-05-13T13:16:52.527831+00:00 19994330.286000009626 28999999.965000029653 27869999.964999999851 3955486.070999979973 60443.553397209 2024-05-13T13:16:53.518838+00:00 19994330.290999948978 28999999.993999961764 27869999.996999979019 3960105.957000017166 60443.553408868 2024-05-13T13:16:54.526214+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3958854.890000000130 60443.553420338 2024-05-13T13:16:55.517221+00:00 19994330.282999988645 29000000.005000051111 27870000.005000028759 3954228.135000001173 60443.553431998 2024-05-13T13:16:56.524596+00:00 19994330.287000000477 28999999.996999979019 27869999.927999969572 3955194.002999999095 60443.553443473 2024-05-13T13:16:57.516099+00:00 19994330.288000050932 29000000.011999960989 27870000.041000008583 3956378.947000002023 60443.553455127 2024-05-13T13:16:58.522977+00:00 19994330.288999971002 28999999.992000039667 27870000.035000029951 3958947.993999999017 60443.553466603 2024-05-13T13:16:59.514481+00:00 19994330.285000029951 28999999.984999950975 27869999.968999978155 3961812.030000001192 60443.553478256 2024-05-13T13:17:00.521361+00:00 19994330.288999971002 29000000.000000000000 27869999.995000001043 3958078.035999997985 60443.553489916 2024-05-13T13:17:01.528736+00:00 19994330.288999971002 29000000.041000008583 27870000.018999990076 3954904.906000003219 60443.553501392 2024-05-13T13:17:02.520238+00:00 19994330.285000029951 28999999.962000008672 27870000.013999998569 3959617.026999995112 60443.553513045 2024-05-13T13:17:03.527118+00:00 19994330.285000029951 29000000.037999991328 27870000.001999970526 3954973.009000002872 60443.553524521 2024-05-13T13:17:04.518621+00:00 19994330.287999991328 28999999.963999990374 27869999.965000029653 3959203.998999997973 60443.553536180 2024-05-13T13:17:05.525997+00:00 19994330.284999970347 28999999.983000040054 27870000.010999981314 3956284.044000000227 60443.553547651 2024-05-13T13:17:06.517004+00:00 19994330.287999991328 29000000.029000040144 27869999.953999999911 3960403.016999997199 60443.553559310 2024-05-13T13:17:07.524379+00:00 19994330.290000081062 28999999.993999961764 27869999.981000069529 3955630.017000005115 60443.553570780 2024-05-13T13:17:08.515386+00:00 19994330.286999940872 28999999.971999999136 27870000.024999979883 3955678.010999999940 60443.553582439 2024-05-13T13:17:09.522761+00:00 19994330.286000009626 29000000.032999988645 27870000.031000021845 3956205.914999999106 60443.553593915 2024-05-13T13:17:10.514264+00:00 19994330.286000009626 29000000.011000040919 27869999.997999910265 3957346.076000005007 60443.553605569 2024-05-13T13:17:11.521144+00:00 19994330.289000030607 28999999.978999968618 27869999.975000020117 3962571.015999988187 60443.553617228 2024-05-13T13:17:12.528519+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3954354.886000006925 60443.553628698 2024-05-13T13:17:13.519526+00:00 19994330.286000009626 29000000.003999948502 27869999.990000009537 3955578.974999994040 60443.553640358 2024-05-13T13:17:14.526901+00:00 19994330.291000008583 29000000.019000049680 27870000.054000020027 3958115.072999998927 60443.553651827 2024-05-13T13:17:15.517908+00:00 19994330.287999991328 28999999.980999950320 27870000.013000011444 3958681.077000007033 60443.553663487 2024-05-13T13:17:16.525284+00:00 19994330.283999919891 28999999.991000059992 27869999.962000008672 3963135.995999991894 60443.553674963 2024-05-13T13:17:17.516787+00:00 19994330.285000089556 29000000.000999931246 27869999.975999951363 3959606.988000005018 60443.553686616 2024-05-13T13:17:18.523666+00:00 19994330.288999918848 29000000.018000010401 27870000.065999981016 3958343.924999997020 60443.553698092 2024-05-13T13:17:19.515169+00:00 19994330.288000110537 28999999.990000009537 27869999.919999960810 3956685.996000006795 60443.553709752 2024-05-13T13:17:20.522545+00:00 19994330.286999940872 29000000.002000000328 27870000.074000000954 3955034.015000001062 60443.553721222 2024-05-13T13:17:21.513551+00:00 19994330.289999961853 29000000.011999998242 27870000.018000010401 3959026.039000004996 60443.553732881 2024-05-13T13:17:22.520927+00:00 19994330.287000060081 28999999.971999991685 27869999.921000000089 3957296.946999996901 60443.553744535 2024-05-13T13:17:23.527806+00:00 19994330.282999988645 29000000.014000009745 27870000.052000049502 3958963.045000001788 60443.553756011 2024-05-13T13:17:24.519309+00:00 19994330.284000039101 29000000.013000000268 27869999.960999969393 3957088.957999988925 60443.553767664 2024-05-13T13:17:25.526188+00:00 19994330.289999961853 28999999.993999991566 27870000.050999999046 3953662.012000008952 60443.553779140 2024-05-13T13:17:26.517692+00:00 19994330.287999991328 28999999.999000009149 27869999.963999990374 3953960.991999999154 60443.553790799 2024-05-13T13:17:27.525067+00:00 19994330.286000009626 29000000.011000011116 27869999.984999999404 3955656.021999999881 60443.553802270 2024-05-13T13:17:28.516074+00:00 19994330.287999991328 28999999.984000001103 27869999.997999999672 3958967.064999998081 60443.553813929 2024-05-13T13:17:29.523449+00:00 19994330.287999991328 29000000.017000019550 27870000.052999999374 3957013.921000003815 60443.553825404 2024-05-13T13:17:30.514953+00:00 19994330.287999991328 29000000.006999969482 27870000.005000010133 3956247.914000004996 60443.553837064 2024-05-13T13:17:31.522327+00:00 19994330.284000001848 28999999.962999999523 27869999.982000008225 3957577.104000002146 60443.553848534 2024-05-13T13:17:32.513334+00:00 19994330.287000000477 29000000.018999990076 27869999.957999970764 3954213.970999985933 60443.553860194 2024-05-13T13:17:33.520711+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3954968.974999994040 60443.553871847 2024-05-13T13:17:34.527589+00:00 19994330.287999998778 28999999.989000018686 27870000.071000009775 3961325.003000020981 60443.553883323 2024-05-13T13:17:35.519092+00:00 19994330.290999989957 29000000.002999961376 27869999.943000018597 3959223.991999983788 60443.553894977 2024-05-13T13:17:36.525972+00:00 19994330.285999998450 29000000.008000019938 27869999.986000001431 3958049.958000003826 60443.553906452 2024-05-13T13:17:37.517475+00:00 19994330.286000009626 28999999.994000021368 27870000.072999950498 3950908.067999988794 60443.553918112 2024-05-13T13:17:38.524850+00:00 19994330.287000000477 28999999.988000039011 27869999.932000041008 3957430.000000000000 60443.553929582 2024-05-13T13:17:39.515857+00:00 19994330.282999988645 29000000.018000010401 27870000.064000010490 3957161.979000002146 60443.553941241 2024-05-13T13:17:40.523233+00:00 19994330.287000000477 28999999.998999949545 27869999.982999980450 3954829.068000019062 60443.553952711 2024-05-13T13:17:41.514240+00:00 19994330.289999991655 29000000.000000000000 27869999.962000008672 3962090.940999985207 60443.553964370 2024-05-13T13:17:42.521615+00:00 19994330.289000000805 28999999.995999928564 27870000.037999991328 3956449.027000010014 60443.553976025 2024-05-13T13:17:43.528493+00:00 19994330.287000030279 28999999.999000068754 27869999.936999980360 3957726.009000002872 60443.553987500 2024-05-13T13:17:44.519997+00:00 19994330.287999991328 28999999.998000029474 27870000.055999990553 3951988.909999995958 60443.553999154 2024-05-13T13:17:45.526877+00:00 19994330.283999979496 28999999.995000001043 27870000.024000048637 3958496.155000001192 60443.554010630 2024-05-13T13:17:46.518380+00:00 19994330.287999991328 29000000.018000010401 27869999.950999978930 3959047.868999987841 60443.554022283 2024-05-13T13:17:47.525259+00:00 19994330.286000009626 28999999.993999961764 27869999.990000009537 3951950.054000020027 60443.554033759 2024-05-13T13:17:48.516762+00:00 19994330.287000000477 28999999.968999978155 27869999.973999980837 3957385.923999994993 60443.554045418 2024-05-13T13:17:49.524136+00:00 19994330.290000021458 29000000.047999981791 27870000.088000059128 3959071.180999993812 60443.554056888 2024-05-13T13:17:50.515144+00:00 19994330.285999950022 28999999.999000068754 27869999.960999969393 3959379.970999985933 60443.554068548 2024-05-13T13:17:51.522519+00:00 19994330.287000000477 28999999.971999999136 27870000.054999951273 3956094.883000016212 60443.554080018 2024-05-13T13:17:52.513527+00:00 19994330.287000000477 28999999.992999911308 27869999.933000091463 3955842.000999987125 60443.554091677 2024-05-13T13:17:53.520902+00:00 19994330.286000009626 29000000.019000049680 27870000.000999931246 3957436.090000004042 60443.554103331 2024-05-13T13:17:54.527781+00:00 19994330.285000029951 29000000.011999960989 27870000.009999990463 3956030.949000000954 60443.554114806 2024-05-13T13:17:55.519284+00:00 19994330.287000000477 28999999.986999988556 27869999.989000078291 3955906.967000008095 60443.554126466 2024-05-13T13:17:56.526660+00:00 19994330.291999999434 29000000.004999998957 27869999.959999918938 3962991.967000008095 60443.554137936 2024-05-13T13:17:57.517667+00:00 19994330.286999940872 29000000.000000000000 27870000.087000008672 3961121.972999989986 60443.554149590 2024-05-13T13:17:58.524546+00:00 19994330.284000039101 28999999.995000001043 27869999.952000018209 3958348.069000006188 60443.554161065 2024-05-13T13:17:59.516049+00:00 19994330.287000060081 28999999.978000000119 27869999.990000009537 3960215.970999985933 60443.554172725 2024-05-13T13:18:00.523424+00:00 19994330.284999970347 29000000.021999999881 27870000.052000049502 3958450.053000032902 60443.554184195 2024-05-13T13:18:01.514432+00:00 19994330.286999940872 29000000.008999988437 27869999.983999971300 3960276.986000000965 60443.554195854 2024-05-13T13:18:02.521807+00:00 19994330.287000060081 28999999.988999988884 27869999.942999958992 3955255.015999972820 60443.554207324 2024-05-13T13:18:03.512814+00:00 19994330.291000008583 29000000.015000019222 27869999.981999989599 3954480.962999999989 60443.554218984 2024-05-13T13:18:04.520188+00:00 19994330.286000009626 28999999.990000009537 27870000.049000021070 3952024.049000024796 60443.554230637 2024-05-13T13:18:05.527068+00:00 19994330.286000009626 29000000.012999981642 27870000.032999999821 3955449.945999979973 60443.554242113 2024-05-13T13:18:06.518572+00:00 19994330.288999918848 28999999.989000018686 27869999.964999999851 3956334.996999979019 60443.554253772 2024-05-13T13:18:07.525947+00:00 19994330.284000039101 28999999.993999961764 27870000.026999998838 3951753.032999991905 60443.554265243 2024-05-13T13:18:08.516954+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3954082.143000007141 60443.554276902 2024-05-13T13:18:09.524329+00:00 19994330.290000081062 28999999.995000001043 27869999.986999988556 3957376.808000028133 60443.554288372 2024-05-13T13:18:10.515336+00:00 19994330.286999940872 29000000.018999990076 27870000.011999990791 3955778.024999976158 60443.554300032 2024-05-13T13:18:11.522711+00:00 19994330.287999991328 28999999.986000001431 27869999.960000008345 3953499.002000033855 60443.554311507 2024-05-13T13:18:12.514217+00:00 19994330.285000089556 28999999.989000018686 27869999.974000010639 3964146.995000004768 60443.554323161 2024-05-13T13:18:13.521094+00:00 19994330.288999918848 29000000.037999991328 27870000.050999999046 3958164.947999954224 60443.554334637 2024-05-13T13:18:14.512597+00:00 19994330.287000060081 28999999.988000039011 27869999.967999991030 3955235.149000049103 60443.554346290 2024-05-13T13:18:15.519476+00:00 19994330.284999970347 28999999.968999978155 27870000.027000010014 3956022.005999981891 60443.554357950 2024-05-13T13:18:16.526852+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3954645.842000008095 60443.554369425 2024-05-13T13:18:17.518355+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3954350.016999959946 60443.554381079 2024-05-13T13:18:18.525233+00:00 19994330.285000089556 29000000.003000020981 27869999.985000010580 3958910.104000031948 60443.554392555 2024-05-13T13:18:19.516737+00:00 19994330.288999918848 29000000.003000020981 27869999.958999991417 3952043.957000017166 60443.554404208 2024-05-13T13:18:20.523616+00:00 19994330.287000060081 29000000.013000011444 27870000.050999999046 3959566.972999989986 60443.554415684 2024-05-13T13:18:21.515119+00:00 19994330.286000009626 28999999.977000001818 27870000.018999990076 3953580.005999981891 60443.554427343 2024-05-13T13:18:22.522494+00:00 19994330.286999940872 29000000.005999919027 27870000.003000020981 3954497.091000020970 60443.554438814 2024-05-13T13:18:23.513502+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3958664.937999964226 60443.554450473 2024-05-13T13:18:24.520877+00:00 19994330.287999991328 29000000.024999979883 27869999.938999891281 3959979.925000011921 60443.554462127 2024-05-13T13:18:25.527756+00:00 19994330.287999998778 28999999.984000090510 27870000.033000111580 3954886.072000027169 60443.554473603 2024-05-13T13:18:26.519260+00:00 19994330.287999998778 28999999.975000020117 27869999.944000009447 3953931.007999957073 60443.554485262 2024-05-13T13:18:27.526636+00:00 19994330.286999989301 29000000.031999949366 27870000.108999971300 3950865.111000000965 60443.554496732 2024-05-13T13:18:28.517642+00:00 19994330.285999998450 28999999.980999950320 27869999.931999921799 3957218.861000000965 60443.554508391 2024-05-13T13:18:29.525017+00:00 19994330.285000011325 28999999.991000059992 27869999.974000100046 3957396.023000001907 60443.554519861 2024-05-13T13:18:30.516024+00:00 19994330.287999998778 29000000.016000028700 27870000.050999999046 3953523.935999989975 60443.554531521 2024-05-13T13:18:31.523399+00:00 19994330.287000000477 28999999.998999949545 27869999.936999920756 3952432.018000007141 60443.554542991 2024-05-13T13:18:32.514407+00:00 19994330.287000000477 28999999.996000051498 27870000.091000080109 3954656.154000043869 60443.554554650 2024-05-13T13:18:33.521782+00:00 19994330.289000000805 28999999.995000001043 27869999.955999970436 3956670.918999969959 60443.554566120 2024-05-13T13:18:34.512788+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3955402.056999980938 60443.554577780 2024-05-13T13:18:35.520164+00:00 19994330.286000009626 29000000.006000000983 27869999.990999940783 3959461.955000042915 60443.554589439 2024-05-13T13:18:36.527539+00:00 19994330.287000000477 29000000.013999998569 27870000.041000008583 3952784.035999954212 60443.554600909 2024-05-13T13:18:37.518546+00:00 19994330.284999970347 28999999.971999999136 27869999.987000111490 3954509.916000009049 60443.554612569 2024-05-13T13:18:38.525922+00:00 19994330.288000050932 29000000.015000019222 27869999.960999969393 3958059.006000041962 60443.554624039 2024-05-13T13:18:39.516929+00:00 19994330.287999991328 29000000.002999991179 27870000.001999970526 3962856.050999999046 60443.554635698 2024-05-13T13:18:40.524304+00:00 19994330.284999970347 28999999.986000001431 27870000.034000039101 3953861.961999952793 60443.554647168 2024-05-13T13:18:41.515311+00:00 19994330.291000008583 28999999.988999988884 27870000.001999970526 3956442.050999999046 60443.554658827 2024-05-13T13:18:42.522687+00:00 19994330.285000029951 29000000.012000020593 27869999.950000051409 3955247.900000036228 60443.554670303 2024-05-13T13:18:43.514191+00:00 19994330.289999961853 29000000.019999980927 27870000.102999929339 3954170.009000002872 60443.554681957 2024-05-13T13:18:44.521069+00:00 19994330.282000008970 28999999.977999988943 27869999.918000001460 3954436.161000012886 60443.554693433 2024-05-13T13:18:45.512572+00:00 19994330.287000000477 29000000.009999990463 27870000.010000009090 3955684.672999978065 60443.554705086 2024-05-13T13:18:46.519451+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3953377.091000020970 60443.554716746 2024-05-13T13:18:47.526827+00:00 19994330.288999971002 28999999.970000028610 27869999.972999989986 3956351.135999978054 60443.554728221 2024-05-13T13:18:48.518330+00:00 19994330.287999991328 29000000.011999960989 27870000.024999991059 3953387.000999987125 60443.554739875 2024-05-13T13:18:49.525209+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3956045.053000032902 60443.554751351 2024-05-13T13:18:50.516711+00:00 19994330.286000009626 29000000.018000010401 27870000.005999978632 3954118.847999989986 60443.554763010 2024-05-13T13:18:51.524087+00:00 19994330.286999940872 29000000.004000011832 27870000.029000010341 3954159.121999979019 60443.554774480 2024-05-13T13:18:52.515095+00:00 19994330.286000009626 28999999.990000009537 27870000.006000008434 3954552.931999980938 60443.554786140 2024-05-13T13:18:53.522470+00:00 19994330.287999991328 29000000.026999950409 27870000.004999998957 3956911.985000013839 60443.554797610 2024-05-13T13:18:54.513477+00:00 19994330.287000060081 28999999.971000079066 27869999.941999968141 3959990.016000031959 60443.554809263 2024-05-13T13:18:55.520356+00:00 19994330.289999961853 29000000.015999909490 27870000.026000019163 3958002.939999998081 60443.554820739 2024-05-13T13:18:56.511860+00:00 19994330.285000089556 28999999.998000029474 27869999.979999959469 3956501.109999955166 60443.554832393 2024-05-13T13:18:57.518738+00:00 19994330.286999940872 28999999.981999989599 27870000.043000038713 3960859.995000004768 60443.554844053 2024-05-13T13:18:58.526114+00:00 19994330.284999970347 29000000.003000020981 27869999.976000010967 3959185.994000018109 60443.554855522 2024-05-13T13:18:59.517121+00:00 19994330.287000060081 29000000.014999989420 27870000.024999979883 3959572.152999997139 60443.554867182 2024-05-13T13:19:00.524496+00:00 19994330.286999940872 28999999.996999979019 27869999.978999968618 3954496.829999982845 60443.554878658 2024-05-13T13:19:01.515999+00:00 19994330.287999991328 28999999.981000069529 27869999.962000008672 3956095.931000053883 60443.554890311 2024-05-13T13:19:02.522879+00:00 19994330.292000059038 29000000.005999919027 27870000.034000039101 3957690.047999978065 60443.554901787 2024-05-13T13:19:03.514382+00:00 19994330.282999988645 29000000.030000090599 27870000.008000019938 3959568.092000008095 60443.554913441 2024-05-13T13:19:04.521261+00:00 19994330.289000030607 28999999.993999961764 27870000.011999960989 3954914.868999958038 60443.554924916 2024-05-13T13:19:05.512764+00:00 19994330.283999919891 28999999.986999988556 27869999.965999960899 3958738.040000020992 60443.554936570 2024-05-13T13:19:06.519643+00:00 19994330.289000030607 29000000.008000019938 27870000.032000061125 3955780.058000028133 60443.554948229 2024-05-13T13:19:07.527018+00:00 19994330.287000060081 29000000.031000021845 27869999.962999939919 3955221.867999970913 60443.554959705 2024-05-13T13:19:08.518522+00:00 19994330.285999890417 28999999.945999979973 27870000.009000059217 3952917.063999950886 60443.554971359 2024-05-13T13:19:09.525401+00:00 19994330.290000081062 29000000.009999990463 27869999.968999978155 3964291.966000080109 60443.554982829 2024-05-13T13:19:10.516408+00:00 19994330.286000009626 29000000.016000028700 27870000.036999940872 3960341.050999999046 60443.554994488 2024-05-13T13:19:11.523783+00:00 19994330.286999940872 28999999.995000001043 27869999.993000030518 3963908.957000017166 60443.555005964 2024-05-13T13:19:12.515287+00:00 19994330.287000060081 29000000.004999998957 27870000.029000040144 3957957.051999927033 60443.555017618 2024-05-13T13:19:13.522166+00:00 19994330.283999919891 28999999.984999988228 27869999.954999919981 3957666.991999983788 60443.555029093 2024-05-13T13:19:14.513669+00:00 19994330.289000030607 29000000.030000001192 27870000.083999991417 3955907.108000040054 60443.555040753 2024-05-13T13:19:15.521044+00:00 19994330.284999970347 28999999.978000000119 27869999.968000050634 3960208.945000051986 60443.555052223 2024-05-13T13:19:16.512051+00:00 19994330.291000008583 29000000.025000009686 27870000.039000030607 3958670.026999949943 60443.555063882 2024-05-13T13:19:17.519426+00:00 19994330.287000060081 28999999.972999989986 27869999.935999989510 3952836.916000009049 60443.555075536 2024-05-13T13:19:18.526306+00:00 19994330.285999998450 28999999.999000009149 27869999.985999941826 3956836.009999989998 60443.555087012 2024-05-13T13:19:19.517809+00:00 19994330.285000000149 29000000.008999969810 27870000.044000029564 3959418.973999977112 60443.555098665 2024-05-13T13:19:20.524688+00:00 19994330.287000000477 29000000.000000000000 27870000.034000039101 3959613.971000074875 60443.555110141 2024-05-13T13:19:21.516190+00:00 19994330.285999991000 28999999.980000019073 27869999.896999958903 3950680.048999906052 60443.555121795 2024-05-13T13:19:22.523070+00:00 19994330.289000000805 29000000.019999980927 27870000.013999998569 3957807.994000076782 60443.555133271 2024-05-13T13:19:23.514574+00:00 19994330.289000000805 29000000.013999998569 27870000.019999999553 3960967.041999936104 60443.555144930 2024-05-13T13:19:24.521949+00:00 19994330.287000000477 28999999.964000049978 27870000.010999988765 3959402.947000027169 60443.555156400 2024-05-13T13:19:25.512956+00:00 19994330.287000000477 29000000.025999959558 27869999.983000010252 3953605.967000008095 60443.555168060 2024-05-13T13:19:26.520331+00:00 19994330.285999979824 28999999.986000001431 27870000.008999988437 3954403.029000043869 60443.555179529 2024-05-13T13:19:27.511338+00:00 19994330.288000021130 29000000.004000011832 27870000.040000021458 3955621.990999937057 60443.555191189 2024-05-13T13:19:28.518714+00:00 19994330.285000000149 29000000.008999999613 27869999.945999979973 3956778.991000055801 60443.555202843 2024-05-13T13:19:29.525593+00:00 19994330.287000000477 28999999.995000001043 27870000.062999989837 3959468.997999907006 60443.555214318 2024-05-13T13:19:30.517096+00:00 19994330.287999991328 28999999.980999950320 27870000.006999999285 3955581.980000019073 60443.555225978 2024-05-13T13:19:31.524471+00:00 19994330.287000000477 29000000.012000080198 27869999.983000040054 3957945.048000096809 60443.555237448 2024-05-13T13:19:32.515479+00:00 19994330.287999991328 29000000.031000021845 27870000.003999948502 3954653.008999944199 60443.555249107 2024-05-13T13:19:33.522853+00:00 19994330.288000050932 28999999.961999889463 27869999.992000039667 3956109.873999952804 60443.555260577 2024-05-13T13:19:34.513861+00:00 19994330.283999979496 29000000.021000031382 27869999.981000009924 3954854.060999989975 60443.555272236 2024-05-13T13:19:35.521236+00:00 19994330.287999991328 28999999.983999971300 27869999.967999991030 3955254.067000031006 60443.555283707 2024-05-13T13:19:36.512243+00:00 19994330.286000009626 29000000.004000071436 27870000.046999990940 3958667.018000007141 60443.555295366 2024-05-13T13:19:37.519618+00:00 19994330.287000000477 29000000.009999990463 27870000.023999989033 3954170.973000050057 60443.555307026 2024-05-13T13:19:38.526994+00:00 19994330.290000021458 29000000.001000050455 27869999.980000019073 3956718.972999929916 60443.555318495 2024-05-13T13:19:39.518001+00:00 19994330.285999950022 28999999.996999979019 27869999.998999949545 3958097.019000052940 60443.555330155 2024-05-13T13:19:40.525376+00:00 19994330.285000029951 28999999.972999930382 27869999.968000050634 3957802.998999952804 60443.555341625 2024-05-13T13:19:41.516383+00:00 19994330.290000021458 29000000.031000021845 27870000.008000019938 3953054.027999997139 60443.555353284 2024-05-13T13:19:42.523758+00:00 19994330.283999979496 28999999.961000081152 27869999.998999949545 3956334.883000016212 60443.555364754 2024-05-13T13:19:43.514765+00:00 19994330.291000008583 29000000.021999958903 27869999.986999988556 3959413.139000058174 60443.555376414 2024-05-13T13:19:44.522141+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3952490.993999958038 60443.555387883 2024-05-13T13:19:45.513147+00:00 19994330.287999991328 29000000.016000028700 27870000.070999979973 3954633.952999948990 60443.555399543 2024-05-13T13:19:46.520523+00:00 19994330.286000009626 28999999.986999988556 27869999.996000051498 3958573.117000102997 60443.555411019 2024-05-13T13:19:47.512026+00:00 19994330.287999991328 29000000.000999931246 27869999.968999978155 3959384.912999988068 60443.555422673 2024-05-13T13:19:48.518905+00:00 19994330.286000009626 29000000.026999998838 27870000.008000019938 3952795.995999931823 60443.555434332 2024-05-13T13:19:49.526281+00:00 19994330.286000009626 28999999.962000001222 27869999.939000010490 3953796.019000052940 60443.555445808 2024-05-13T13:19:50.517784+00:00 19994330.286000009626 28999999.994000010192 27869999.996999979019 3954144.945999979973 60443.555457462 2024-05-13T13:19:51.524663+00:00 19994330.288999918848 29000000.037000000477 27870000.036000009626 3951253.998999952804 60443.555468937 2024-05-13T13:19:52.516167+00:00 19994330.289000030607 28999999.989999979734 27870000.028000000864 3951222.022000073921 60443.555480591 2024-05-13T13:19:53.523045+00:00 19994330.286000009626 29000000.001000020653 27870000.000000000000 3951381.026000022888 60443.555492067 2024-05-13T13:19:54.514548+00:00 19994330.283999919891 28999999.984999980778 27870000.024999979883 3956571.017999887001 60443.555503726 2024-05-13T13:19:55.521924+00:00 19994330.291000008583 29000000.022000011057 27869999.983999971300 3954970.931000113022 60443.555515196 2024-05-13T13:19:56.512931+00:00 19994330.287000060081 28999999.994999971241 27870000.022999998182 3957731.954999924172 60443.555526855 2024-05-13T13:19:57.520305+00:00 19994330.282999988645 29000000.013999998569 27870000.000000000000 3960902.111000061035 60443.555538326 2024-05-13T13:19:58.511313+00:00 19994330.289000030607 28999999.951000031084 27869999.904999971390 3956560.969999908935 60443.555549985 2024-05-13T13:19:59.518689+00:00 19994330.288999918848 29000000.031000021845 27870000.060000058264 3959555.003000020981 60443.555561644 2024-05-13T13:20:00.526064+00:00 19994330.287000060081 29000000.000999990851 27870000.003999948502 3960418.121999979019 60443.555573114 2024-05-13T13:20:01.517071+00:00 19994330.286999940872 29000000.000000000000 27869999.938000001013 3958786.787000060081 60443.555584773 2024-05-13T13:20:02.524447+00:00 19994330.287000060081 28999999.987999979407 27870000.028999999166 3954910.152999997139 60443.555596244 2024-05-13T13:20:03.515453+00:00 19994330.284000039101 29000000.007000029087 27870000.046000000089 3955907.917999982834 60443.555607903 2024-05-13T13:20:04.522828+00:00 19994330.288999918848 29000000.016999959946 27869999.978000000119 3954782.953000069130 60443.555619373 2024-05-13T13:20:05.513836+00:00 19994330.287999991328 28999999.989000018686 27870000.048000011593 3960379.061999917030 60443.555631027 2024-05-13T13:20:06.520715+00:00 19994330.287999991328 29000000.006000038236 27869999.937999989837 3958856.927000045776 60443.555642502 2024-05-13T13:20:07.512218+00:00 19994330.285000089556 29000000.002999901772 27870000.089999999851 3959145.054000020027 60443.555654162 2024-05-13T13:20:08.519592+00:00 19994330.287999991328 28999999.981999989599 27869999.907000008970 3955830.023999928962 60443.555665632 2024-05-13T13:20:09.510600+00:00 19994330.287999991328 28999999.999000068754 27870000.008000019938 3958473.003000020981 60443.555677291 2024-05-13T13:20:10.517977+00:00 19994330.286999940872 29000000.003000020981 27870000.011999960989 3955597.006000041962 60443.555688945 2024-05-13T13:20:11.524855+00:00 19994330.286000009626 29000000.031999949366 27870000.039000030607 3955628.952999948990 60443.555700421 2024-05-13T13:20:12.516358+00:00 19994330.287000000477 28999999.965000029653 27869999.950999978930 3959934.042000054847 60443.555712075 2024-05-13T13:20:13.523237+00:00 19994330.289000000805 29000000.026999950409 27869999.998000029474 3952400.934000014793 60443.555723550 2024-05-13T13:20:14.514741+00:00 19994330.284000001848 28999999.951000090688 27869999.987999979407 3954876.081999897957 60443.555735210 2024-05-13T13:20:15.522116+00:00 19994330.289999991655 29000000.038999918848 27870000.013000011444 3958857.032999991905 60443.555746680 2024-05-13T13:20:16.513123+00:00 19994330.286000009626 28999999.965000029653 27869999.985000010580 3954375.941000103951 60443.555758339 2024-05-13T13:20:17.520498+00:00 19994330.285999998450 29000000.009999990463 27869999.993999961764 3955704.974999905098 60443.555769809 2024-05-13T13:20:18.511505+00:00 19994330.285999998450 29000000.016999959946 27870000.083000000566 3954868.049000024796 60443.555781469 2024-05-13T13:20:19.518880+00:00 19994330.289999991655 28999999.979000091553 27870000.004000011832 3958483.960000038147 60443.555793122 2024-05-13T13:20:20.525760+00:00 19994330.288000021130 29000000.044999960810 27870000.001000050455 3955192.034999967087 60443.555804598 2024-05-13T13:20:21.517263+00:00 19994330.282999988645 28999999.978999968618 27869999.914999961853 3957212.935000061989 60443.555816252 2024-05-13T13:20:22.524142+00:00 19994330.289000000805 29000000.024000048637 27870000.098999980837 3958670.004999995232 60443.555827728 2024-05-13T13:20:23.515645+00:00 19994330.285999979824 28999999.953999999911 27869999.925999999046 3956305.100999950897 60443.555839381 2024-05-13T13:20:24.522525+00:00 19994330.288000021130 29000000.018999930471 27869999.983000040054 3952648.990000010002 60443.555850857 2024-05-13T13:20:25.514027+00:00 19994330.283999979496 28999999.991999998689 27870000.042999979109 3955737.957999945153 60443.555862511 2024-05-13T13:20:26.520907+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3953064.061000109185 60443.555873986 2024-05-13T13:20:27.512410+00:00 19994330.290000021458 28999999.984999999404 27870000.013000011444 3958778.960999966133 60443.555885646 2024-05-13T13:20:28.519785+00:00 19994330.287000000477 29000000.025999989361 27869999.965999960899 3953282.967999935150 60443.555897116 2024-05-13T13:20:29.510793+00:00 19994330.291999999434 28999999.995000019670 27870000.067000031471 3955065.072000027169 60443.555908775 2024-05-13T13:20:30.518168+00:00 19994330.278999980539 29000000.002999991179 27869999.952000018209 3954128.965000032913 60443.555920429 2024-05-13T13:20:31.525046+00:00 19994330.291000008583 29000000.002999991179 27869999.995000001043 3956249.950999975204 60443.555931904 2024-05-13T13:20:32.516550+00:00 19994330.286000009626 28999999.985000010580 27870000.078999999911 3956917.044000030030 60443.555943564 2024-05-13T13:20:33.523926+00:00 19994330.285000029951 29000000.014999989420 27869999.944000009447 3954358.039999961853 60443.555955034 2024-05-13T13:20:34.514933+00:00 19994330.287999991328 28999999.977000031620 27869999.977000001818 3955194.917000054847 60443.555966693 2024-05-13T13:20:35.522308+00:00 19994330.284999970347 28999999.997999969870 27870000.015999909490 3954362.949000000954 60443.555978169 2024-05-13T13:20:36.513811+00:00 19994330.294000029564 29000000.042999979109 27870000.031000021845 3955340.044999957085 60443.555989823 2024-05-13T13:20:37.520690+00:00 19994330.282999988645 28999999.976000010967 27869999.973999980837 3954914.024000049103 60443.556001299 2024-05-13T13:20:38.512193+00:00 19994330.287000000477 28999999.981000009924 27870000.031000021845 3956828.006999969017 60443.556012952 2024-05-13T13:20:39.519072+00:00 19994330.284000039101 29000000.009999990463 27869999.991000000387 3951943.037999988068 60443.556024428 2024-05-13T13:20:40.510576+00:00 19994330.287999991328 28999999.997000038624 27870000.000000000000 3958155.044000030030 60443.556036088 2024-05-13T13:20:41.517951+00:00 19994330.289999961853 28999999.977999988943 27869999.956999998540 3953887.901000022888 60443.556047741 2024-05-13T13:20:42.524830+00:00 19994330.284999970347 29000000.041999999434 27870000.018999990076 3960941.082999945153 60443.556059211 2024-05-13T13:20:43.515837+00:00 19994330.291000008583 28999999.988000039011 27870000.028000008315 3959328.924999951851 60443.556070871 2024-05-13T13:20:44.523213+00:00 19994330.282999988645 29000000.006999969482 27869999.956000000238 3958571.941000103951 60443.556082340 2024-05-13T13:20:45.514220+00:00 19994330.292000059038 29000000.006999969482 27870000.037999991328 3964642.031999946106 60443.556094000 2024-05-13T13:20:46.521595+00:00 19994330.282999988645 28999999.991999980062 27869999.986000001431 3953332.095000029076 60443.556105476 2024-05-13T13:20:47.513098+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3957915.959999918938 60443.556117130 2024-05-13T13:20:48.519977+00:00 19994330.284999970347 29000000.004000071436 27870000.021000031382 3958221.050999999046 60443.556128605 2024-05-13T13:20:49.511480+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3958568.927000045776 60443.556140259 2024-05-13T13:20:50.518360+00:00 19994330.292000059038 29000000.001999970526 27870000.028000000864 3961654.019999980927 60443.556151918 2024-05-13T13:20:51.525735+00:00 19994330.286000009626 29000000.016000028700 27869999.991999980062 3956548.049000024796 60443.556163388 2024-05-13T13:20:52.516742+00:00 19994330.284999970347 28999999.997999910265 27870000.004999998957 3958607.952000021935 60443.556175048 2024-05-13T13:20:53.524117+00:00 19994330.284999970347 28999999.980000019073 27869999.949000000954 3958031.008000016212 60443.556186518 2024-05-13T13:20:54.515124+00:00 19994330.286000009626 29000000.013000011444 27870000.049000021070 3959912.990999937057 60443.556198177 2024-05-13T13:20:55.522500+00:00 19994330.290000081062 28999999.993999961764 27869999.992999970913 3955988.000000000000 60443.556209653 2024-05-13T13:20:56.514002+00:00 19994330.286000009626 29000000.022999998182 27870000.001999970526 3952175.012000083923 60443.556221306 2024-05-13T13:20:57.520882+00:00 19994330.287999991328 28999999.970000028610 27870000.008999999613 3958036.986999989022 60443.556232782 2024-05-13T13:20:58.512385+00:00 19994330.286999940872 29000000.011000040919 27869999.975000079721 3952173.007999897003 60443.556244436 2024-05-13T13:20:59.519264+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3957529.895000100136 60443.556255911 2024-05-13T13:21:00.510768+00:00 19994330.284999970347 29000000.010999921709 27870000.049999948591 3958646.166999936104 60443.556267571 2024-05-13T13:21:01.518143+00:00 19994330.287000060081 29000000.001000050455 27869999.953999999911 3954648.833000063896 60443.556279225 2024-05-13T13:21:02.525022+00:00 19994330.289000030607 28999999.967000000179 27869999.980000019073 3956012.064000010025 60443.556290701 2024-05-13T13:21:03.516525+00:00 19994330.288999918848 29000000.026000000536 27870000.022999998182 3955194.035999894142 60443.556302354 2024-05-13T13:21:04.523404+00:00 19994330.286000009626 29000000.032000001520 27870000.013000011444 3955199.909000039101 60443.556313830 2024-05-13T13:21:05.514908+00:00 19994330.286000009626 28999999.971999999136 27870000.026999950409 3952718.103999971878 60443.556325484 2024-05-13T13:21:06.521786+00:00 19994330.287999998778 28999999.991999998689 27869999.978000041097 3958535.259000062943 60443.556336959 2024-05-13T13:21:07.513290+00:00 19994330.287999998778 29000000.006000008434 27870000.015999909490 3952317.626999973785 60443.556348613 2024-05-13T13:21:08.520169+00:00 19994330.284000009298 29000000.006999999285 27870000.050000071526 3952901.141999959946 60443.556360089 2024-05-13T13:21:09.511672+00:00 19994330.286999989301 29000000.011999990791 27869999.960000038147 3954660.935999989975 60443.556371742 2024-05-13T13:21:10.518551+00:00 19994330.287000000477 28999999.972999989986 27869999.992999911308 3952828.020000100136 60443.556383218 2024-05-13T13:21:11.510055+00:00 19994330.289000000805 29000000.008999999613 27869999.947000030428 3957372.014999986161 60443.556394878 2024-05-13T13:21:12.517430+00:00 19994330.287999991328 29000000.005999978632 27869999.962000008672 3948341.944000006188 60443.556406531 2024-05-13T13:21:13.524309+00:00 19994330.286000009626 29000000.004000011832 27870000.059000018984 3956395.078999996185 60443.556418007 2024-05-13T13:21:14.515812+00:00 19994330.286000009626 28999999.977000001818 27869999.929000020027 3951052.906000018120 60443.556429661 2024-05-13T13:21:15.522692+00:00 19994330.287000000477 29000000.025000039488 27870000.080999970436 3953786.982999920845 60443.556441137 2024-05-13T13:21:16.514195+00:00 19994330.287000000477 28999999.993999961764 27870000.001999970526 3954250.986000061035 60443.556452796 2024-05-13T13:21:17.521570+00:00 19994330.285999979824 29000000.004000011832 27869999.955000039190 3952911.003000020981 60443.556464266 2024-05-13T13:21:18.512577+00:00 19994330.290000021458 28999999.997000038624 27870000.035999998450 3955656.149999976158 60443.556475925 2024-05-13T13:21:19.519952+00:00 19994330.287000000477 29000000.011999960989 27869999.969000000507 3953635.963999987114 60443.556487395 2024-05-13T13:21:20.510960+00:00 19994330.284999970347 28999999.986000061035 27870000.030999999493 3955234.003999948967 60443.556499055 2024-05-13T13:21:21.518335+00:00 19994330.286000009626 28999999.986999988556 27870000.007999990135 3952838.886000037193 60443.556510530 2024-05-13T13:21:22.509838+00:00 19994330.287999991328 29000000.013999938965 27869999.981999989599 3954056.087000011932 60443.556522184 2024-05-13T13:21:23.516717+00:00 19994330.287000000477 28999999.996999979019 27870000.005000028759 3956215.039000033867 60443.556533844 2024-05-13T13:21:24.524092+00:00 19994330.286000009626 29000000.009000059217 27870000.026999980211 3959148.935999989975 60443.556545320 2024-05-13T13:21:25.515596+00:00 19994330.288999971002 29000000.003999948502 27869999.969000011683 3957723.949000000022 60443.556556973 2024-05-13T13:21:26.522474+00:00 19994330.288000050932 28999999.981000069529 27869999.973000019789 3956889.047999999020 60443.556568449 2024-05-13T13:21:27.513978+00:00 19994330.287999991328 28999999.995999928564 27870000.035999950022 3956552.983000000939 60443.556580103 2024-05-13T13:21:28.520857+00:00 19994330.286000009626 29000000.008000019938 27870000.018999990076 3953263.069000000134 60443.556591578 2024-05-13T13:21:29.512360+00:00 19994330.283999979496 29000000.001999970526 27870000.007000029087 3955551.989999997895 60443.556603238 2024-05-13T13:21:30.519735+00:00 19994330.290000021458 29000000.004000071436 27869999.996999979019 3951767.938000001013 60443.556614708 2024-05-13T13:21:31.510743+00:00 19994330.284999970347 29000000.006999969482 27869999.967999991030 3957458.046000000089 60443.556626367 2024-05-13T13:21:32.518117+00:00 19994330.287999991328 29000000.003000020981 27869999.956000030041 3954415.015999998897 60443.556637837 2024-05-13T13:21:33.509125+00:00 19994330.289000030607 28999999.985999941826 27870000.037999991328 3953693.927000001073 60443.556649497 2024-05-13T13:21:34.516500+00:00 19994330.286000009626 29000000.004000071436 27869999.994000021368 3956995.044000000227 60443.556661156 2024-05-13T13:21:35.523875+00:00 19994330.286999940872 28999999.988999959081 27870000.000000000000 3951850.009999997914 60443.556672626 2024-05-13T13:21:36.514882+00:00 19994330.287999991328 29000000.021000031382 27870000.031000021845 3953914.023000001907 60443.556684285 2024-05-13T13:21:37.522258+00:00 19994330.286000009626 28999999.968999978155 27869999.981999989599 3959927.990000002086 60443.556695756 2024-05-13T13:21:38.513265+00:00 19994330.284000039101 29000000.013000011444 27869999.977000001818 3955366.969999998808 60443.556707415 2024-05-13T13:21:39.520640+00:00 19994330.291999939829 29000000.024000000209 27869999.993000030518 3952259.001999997068 60443.556718891 2024-05-13T13:21:40.512143+00:00 19994330.288000110537 28999999.996999990195 27870000.026999950409 3955704.964000002015 60443.556730544 2024-05-13T13:21:41.519023+00:00 19994330.285999890417 28999999.978999998420 27869999.962000008672 3956822.006000005174 60443.556742020 2024-05-13T13:21:42.510526+00:00 19994330.286000009626 29000000.003000009805 27870000.044000029564 3955476.042999998201 60443.556753679 2024-05-13T13:21:43.517901+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3957679.020999997854 60443.556765333 2024-05-13T13:21:44.524780+00:00 19994330.287000060081 28999999.976000010967 27869999.926999930292 3959330.009000002872 60443.556776809 2024-05-13T13:21:45.516283+00:00 19994330.286000009626 29000000.008000019938 27870000.072000030428 3957744.987000002991 60443.556788463 2024-05-13T13:21:46.523162+00:00 19994330.291000008583 28999999.996999979019 27869999.930000070482 3955546.949000000954 60443.556799938 2024-05-13T13:21:47.514666+00:00 19994330.284999970347 29000000.006000008434 27870000.072999950498 3956100.017999991775 60443.556811592 2024-05-13T13:21:48.521545+00:00 19994330.286999940872 28999999.995000001043 27869999.952999949455 3961300.994000003207 60443.556823068 2024-05-13T13:21:49.513048+00:00 19994330.289000030607 29000000.024999979883 27870000.047999981791 3955422.966000006068 60443.556834721 2024-05-13T13:21:50.519927+00:00 19994330.284000039101 28999999.984000030905 27869999.994000080973 3963363.037999988068 60443.556846197 2024-05-13T13:21:51.511431+00:00 19994330.286999940872 28999999.986999988556 27869999.960000038147 3954000.974000006914 60443.556857851 2024-05-13T13:21:52.518310+00:00 19994330.286000009626 28999999.986999988556 27870000.019999980927 3958175.028999999166 60443.556869327 2024-05-13T13:21:53.509813+00:00 19994330.289999961853 28999999.998000029474 27870000.046999931335 3954645.960999995004 60443.556880986 2024-05-13T13:21:54.517188+00:00 19994330.286000009626 29000000.022999998182 27869999.952000018209 3959053.056000009179 60443.556892639 2024-05-13T13:21:55.524067+00:00 19994330.289000030607 29000000.004000011832 27870000.004000071436 3950053.923999994993 60443.556904115 2024-05-13T13:21:56.515571+00:00 19994330.286000009626 28999999.982999980450 27869999.967999998480 3951408.997999995947 60443.556915769 2024-05-13T13:21:57.522450+00:00 19994330.287999991328 29000000.015000049025 27870000.030999999493 3954627.063000007998 60443.556927245 2024-05-13T13:21:58.513952+00:00 19994330.284999970347 29000000.004999998957 27870000.015999998897 3951703.025999993086 60443.556938904 2024-05-13T13:21:59.521328+00:00 19994330.285999998450 28999999.967999938875 27869999.964000001550 3954438.958000003826 60443.556950375 2024-05-13T13:22:00.512335+00:00 19994330.287000000477 29000000.008000019938 27870000.030000001192 3951921.060000001919 60443.556962034 2024-05-13T13:22:01.519710+00:00 19994330.289999999106 29000000.016000028700 27870000.002999991179 3957400.016999990214 60443.556973504 2024-05-13T13:22:02.510718+00:00 19994330.283000010997 28999999.995000001043 27869999.981000009924 3950569.967999995220 60443.556985163 2024-05-13T13:22:03.518093+00:00 19994330.290999989957 28999999.985000010580 27869999.958000000566 3958207.006000012159 60443.556996633 2024-05-13T13:22:04.509100+00:00 19994330.287000000477 29000000.009999990463 27870000.039000000805 3954612.967999995220 60443.557008293 2024-05-13T13:22:05.516475+00:00 19994330.284000009298 28999999.993999961764 27869999.982999980450 3957433.039000004996 60443.557019952 2024-05-13T13:22:06.523851+00:00 19994330.287999991328 29000000.011999960989 27870000.021000031382 3958103.972999989986 60443.557031422 2024-05-13T13:22:07.514858+00:00 19994330.287000000477 29000000.003000020981 27869999.946999970824 3954877.018000007141 60443.557043076 2024-05-13T13:22:08.521737+00:00 19994330.289000000805 28999999.998000029474 27870000.096000019461 3957748.955000013113 60443.557054551 2024-05-13T13:22:09.513240+00:00 19994330.285999979824 29000000.008999940008 27869999.987999979407 3951110.989999980200 60443.557066211 2024-05-13T13:22:10.520615+00:00 19994330.289000000805 28999999.958999991417 27869999.904000040144 3958911.040000020992 60443.557077681 2024-05-13T13:22:11.511623+00:00 19994330.289000000805 29000000.033000111580 27870000.074999991804 3955526.962999999989 60443.557089340 2024-05-13T13:22:12.518998+00:00 19994330.285000000149 28999999.997999910265 27870000.008000019938 3952407.049999982119 60443.557100810 2024-05-13T13:22:13.510005+00:00 19994330.286000009626 29000000.014000058174 27870000.020999971777 3954121.024000018835 60443.557112470 2024-05-13T13:22:14.517380+00:00 19994330.287000000477 28999999.993000030518 27869999.971000019461 3956295.850999981165 60443.557123940 2024-05-13T13:22:15.508387+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3956807.076000005007 60443.557135599 2024-05-13T13:22:16.515762+00:00 19994330.287000000477 29000000.021000001580 27870000.006999969482 3956862.143999993801 60443.557147258 2024-05-13T13:22:17.523138+00:00 19994330.291000008583 28999999.996999990195 27870000.031000021845 3954705.901000022888 60443.557158734 2024-05-13T13:22:18.514642+00:00 19994330.285999950022 28999999.999000001699 27869999.958999991417 3957234.000000000000 60443.557170388 2024-05-13T13:22:19.521520+00:00 19994330.286000009626 29000000.005000010133 27870000.064000010490 3960167.997999995947 60443.557181864 2024-05-13T13:22:20.513023+00:00 19994330.286000009626 28999999.952999990433 27869999.925999999046 3955463.937999994028 60443.557193518 2024-05-13T13:22:21.519903+00:00 19994330.286000009626 29000000.008999999613 27870000.042000059038 3954374.044999986887 60443.557204993 2024-05-13T13:22:22.511406+00:00 19994330.287999991328 29000000.006000008434 27869999.957999940962 3957152.964000015985 60443.557216647 2024-05-13T13:22:23.518285+00:00 19994330.286000009626 29000000.015999969095 27870000.008000019938 3956374.099000006914 60443.557228122 2024-05-13T13:22:24.509788+00:00 19994330.290999948978 28999999.991000030190 27869999.988999959081 3958589.902999997139 60443.557239782 2024-05-13T13:22:25.517163+00:00 19994330.285000089556 29000000.013000011444 27870000.050000071526 3949686.952999978792 60443.557251436 2024-05-13T13:22:26.524042+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3954230.118000001181 60443.557262911 2024-05-13T13:22:27.515546+00:00 19994330.286000009626 28999999.982999980450 27869999.998999949545 3957335.851999998093 60443.557274565 2024-05-13T13:22:28.522425+00:00 19994330.285999890417 29000000.021000031382 27869999.952999949455 3952666.147000014782 60443.557286041 2024-05-13T13:22:29.513928+00:00 19994330.286000009626 28999999.982999980450 27870000.017000079155 3955362.965000004042 60443.557297694 2024-05-13T13:22:30.520807+00:00 19994330.287000060081 29000000.045000020415 27870000.028999920934 3958876.944999992847 60443.557309170 2024-05-13T13:22:31.512311+00:00 19994330.291999939829 28999999.972999989986 27869999.994000080973 3956326.157999991905 60443.557320829 2024-05-13T13:22:32.519686+00:00 19994330.284000039101 28999999.984999950975 27869999.986999988556 3955259.830000013113 60443.557332300 2024-05-13T13:22:33.510693+00:00 19994330.286999940872 29000000.010000050068 27869999.968999978155 3956704.055000007153 60443.557343959 2024-05-13T13:22:34.518068+00:00 19994330.287000060081 29000000.005999978632 27869999.996000051498 3955486.983999968041 60443.557355429 2024-05-13T13:22:35.509075+00:00 19994330.289000030607 29000000.016999959946 27870000.065999999642 3958603.016000031959 60443.557367088 2024-05-13T13:22:36.516450+00:00 19994330.284999970347 28999999.999000068754 27869999.914999999106 3958431.990999997128 60443.557378742 2024-05-13T13:22:37.523330+00:00 19994330.286000009626 28999999.957999940962 27870000.067999999970 3957171.963999987114 60443.557390218 2024-05-13T13:22:38.514833+00:00 19994330.289999961853 29000000.036000009626 27869999.978999998420 3953733.067000031006 60443.557401872 2024-05-13T13:22:39.521712+00:00 19994330.287999991328 28999999.986000061035 27870000.017000000924 3958129.032999991905 60443.557413348 2024-05-13T13:22:40.513215+00:00 19994330.285000089556 29000000.007999900728 27869999.986999988556 3954907.958999990951 60443.557425001 2024-05-13T13:22:41.520094+00:00 19994330.286999940872 29000000.007000088692 27869999.995999988168 3956426.995999991894 60443.557436477 2024-05-13T13:22:42.511598+00:00 19994330.287000060081 28999999.993999961764 27870000.020000010729 3952922.975000023842 60443.557448136 2024-05-13T13:22:43.518973+00:00 19994330.285999890417 28999999.971999999136 27869999.963999990374 3953900.031999946106 60443.557459606 2024-05-13T13:22:44.509980+00:00 19994330.287000060081 29000000.026000019163 27870000.021000001580 3956679.939000010025 60443.557471266 2024-05-13T13:22:45.517355+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3955343.022000014782 60443.557482736 2024-05-13T13:22:46.508362+00:00 19994330.287999991328 28999999.977000001818 27870000.025999959558 3959497.958000003826 60443.557494395 2024-05-13T13:22:47.515737+00:00 19994330.284000039101 29000000.011999960989 27869999.975000020117 3958105.088999987114 60443.557506055 2024-05-13T13:22:48.523112+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3957012.957000017166 60443.557517525 2024-05-13T13:22:49.514120+00:00 19994330.287999991328 29000000.031000021845 27870000.011999960989 3960261.967000008095 60443.557529184 2024-05-13T13:22:50.521495+00:00 19994330.286000009626 28999999.968999978155 27870000.011000040919 3958033.032999991905 60443.557540654 2024-05-13T13:22:51.512502+00:00 19994330.286999940872 29000000.049000021070 27869999.978999968618 3960723.926999986172 60443.557552313 2024-05-13T13:22:52.519878+00:00 19994330.291000008583 28999999.973999980837 27870000.013999998569 3957249.988000034820 60443.557563784 2024-05-13T13:22:53.510885+00:00 19994330.285000000149 29000000.008000001311 27869999.972000058740 3951466.139999986161 60443.557575443 2024-05-13T13:22:54.518259+00:00 19994330.284000001848 28999999.975999999791 27869999.993999961764 3953312.004000008106 60443.557586913 2024-05-13T13:22:55.509267+00:00 19994330.287999998778 29000000.008000001311 27870000.008000019938 3961799.949000000954 60443.557598572 2024-05-13T13:22:56.516642+00:00 19994330.290999989957 29000000.003999989480 27870000.031000021845 3956911.083000003826 60443.557610048 2024-05-13T13:22:57.508145+00:00 19994330.282000008970 28999999.992000009865 27869999.977999929339 3956252.952999948990 60443.557621702 2024-05-13T13:22:58.515025+00:00 19994330.290000010282 29000000.011999990791 27869999.971999999136 3960161.944000006188 60443.557633361 2024-05-13T13:22:59.522400+00:00 19994330.287000000477 29000000.000999990851 27870000.044000029564 3956101.006000041962 60443.557644831 2024-05-13T13:23:00.513407+00:00 19994330.289000000805 29000000.004999998957 27870000.011000040919 3956861.932999968994 60443.557656490 2024-05-13T13:23:01.520782+00:00 19994330.285000000149 28999999.976000010967 27869999.962000008672 3957733.025000036228 60443.557667960 2024-05-13T13:23:02.511789+00:00 19994330.285999979824 29000000.001999970526 27869999.994999889284 3957332.044999957085 60443.557679620 2024-05-13T13:23:03.519165+00:00 19994330.287000000477 29000000.010000050068 27870000.028000120074 3958051.993000030983 60443.557691090 2024-05-13T13:23:04.510175+00:00 19994330.287000000477 29000000.000999990851 27870000.002999901772 3954704.038999975193 60443.557702750 2024-05-13T13:23:05.517547+00:00 19994330.286000009626 28999999.999000009149 27869999.984000090510 3960954.008000016212 60443.557714219 2024-05-13T13:23:06.508554+00:00 19994330.291000008583 29000000.014999989420 27870000.053999900818 3956933.973999977112 60443.557725879 2024-05-13T13:23:07.515929+00:00 19994330.286000009626 28999999.958999991417 27869999.953999999911 3960507.083999990951 60443.557737533 2024-05-13T13:23:08.522809+00:00 19994330.287000000477 29000000.012000020593 27869999.962000008672 3958415.948000013828 60443.557749008 2024-05-13T13:23:09.514312+00:00 19994330.287999991328 29000000.035999950022 27870000.041000008583 3951151.897000014782 60443.557760662 2024-05-13T13:23:10.521191+00:00 19994330.287000000477 28999999.985000010580 27869999.989000078291 3953256.055999993812 60443.557772138 2024-05-13T13:23:11.512694+00:00 19994330.282999988645 28999999.987999979407 27870000.007999900728 3957525.078000009060 60443.557783797 2024-05-13T13:23:12.520069+00:00 19994330.287000000477 29000000.004000071436 27869999.966000080109 3958429.968999981880 60443.557795267 2024-05-13T13:23:13.511077+00:00 19994330.288999971002 29000000.000000000000 27870000.021000001580 3956381.023999989033 60443.557806927 2024-05-13T13:23:14.518451+00:00 19994330.289000030607 28999999.985999941826 27870000.021999999881 3956451.939999998081 60443.557818396 2024-05-13T13:23:15.509459+00:00 19994330.287000000477 29000000.006000038236 27869999.997000001371 3957746.998000026215 60443.557830056 2024-05-13T13:23:16.516834+00:00 19994330.285999950022 29000000.016999959946 27870000.022999998182 3961533.008000016212 60443.557841532 2024-05-13T13:23:17.508337+00:00 19994330.288000050932 28999999.990000009537 27869999.885999988765 3959699.993999958038 60443.557853191 2024-05-13T13:23:18.515713+00:00 19994330.287000000477 29000000.024000048637 27870000.108000010252 3959332.976000010967 60443.557864845 2024-05-13T13:23:19.522592+00:00 19994330.284999970347 28999999.993999961764 27870000.002999991179 3962509.067000031006 60443.557876321 2024-05-13T13:23:20.514095+00:00 19994330.289000030607 28999999.973999980837 27869999.951000008732 3958986.956999958027 60443.557887974 2024-05-13T13:23:21.520975+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3958143.054000020027 60443.557899450 2024-05-13T13:23:22.512477+00:00 19994330.286999940872 29000000.001000050455 27870000.032999988645 3956560.977999985218 60443.557911104 2024-05-13T13:23:23.519357+00:00 19994330.287000060081 29000000.004999998957 27869999.949000000954 3960798.009999989998 60443.557922579 2024-05-13T13:23:24.510860+00:00 19994330.284000039101 28999999.980000019073 27869999.989000018686 3959692.954000055790 60443.557934233 2024-05-13T13:23:25.517738+00:00 19994330.289999961853 29000000.026000019163 27870000.050999999046 3959500.017999947071 60443.557945709 2024-05-13T13:23:26.509241+00:00 19994330.286000009626 28999999.980999950320 27869999.918999969959 3962141.995000004768 60443.557957368 2024-05-13T13:23:27.516617+00:00 19994330.287999991328 28999999.993000030518 27870000.027000010014 3959440.990000010002 60443.557968838 2024-05-13T13:23:28.507625+00:00 19994330.286000009626 29000000.004999998957 27870000.022000011057 3954727.016000031959 60443.557980498 2024-05-13T13:23:29.515000+00:00 19994330.286000009626 29000000.021000031382 27870000.093999978155 3956149.046000003815 60443.557992151 2024-05-13T13:23:30.521879+00:00 19994330.288999918848 29000000.008999999613 27869999.951000031084 3962485.929999948014 60443.558003627 2024-05-13T13:23:31.513382+00:00 19994330.286000009626 28999999.973000001162 27869999.959999978542 3958006.983000040054 60443.558015286 2024-05-13T13:23:32.520757+00:00 19994330.287999991328 28999999.995999999344 27869999.992000039667 3962659.011999965180 60443.558026757 2024-05-13T13:23:33.511764+00:00 19994330.285000089556 29000000.019999999553 27870000.044999960810 3957072.987000048161 60443.558038416 2024-05-13T13:23:34.519140+00:00 19994330.287999991328 28999999.989000011235 27870000.000000000000 3955246.956999958027 60443.558049892 2024-05-13T13:23:35.510643+00:00 19994330.287999991328 29000000.002999991179 27869999.953999999911 3957191.083999990951 60443.558061545 2024-05-13T13:23:36.517522+00:00 19994330.286000009626 28999999.991000000387 27869999.950999978930 3956256.018000007141 60443.558073021 2024-05-13T13:23:37.509025+00:00 19994330.287999991328 29000000.004000011832 27870000.014999989420 3956210.979000031948 60443.558084675 2024-05-13T13:23:38.515905+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3954794.002999960911 60443.558096150 2024-05-13T13:23:39.507408+00:00 19994330.284999970347 29000000.022999998182 27870000.031000021845 3958554.927000045776 60443.558107810 2024-05-13T13:23:40.514783+00:00 19994330.285000089556 28999999.996999979019 27869999.998000029474 3957621.127000033855 60443.558119464 2024-05-13T13:23:41.521662+00:00 19994330.288999918848 28999999.997000038624 27870000.005999919027 3956263.875999927986 60443.558130939 2024-05-13T13:23:42.513165+00:00 19994330.290000081062 28999999.995000001043 27870000.012000080198 3955173.057999968994 60443.558142593 2024-05-13T13:23:43.520044+00:00 19994330.283999919891 28999999.973999980837 27869999.958999991417 3955498.019000052940 60443.558154063 2024-05-13T13:23:44.511052+00:00 19994330.287999991328 29000000.004999998957 27869999.980999950320 3953697.907999991905 60443.558165723 2024-05-13T13:23:45.518427+00:00 19994330.289000030607 29000000.003000020981 27870000.027000069618 3959850.062000035774 60443.558177198 2024-05-13T13:23:46.509930+00:00 19994330.287000060081 29000000.016999959946 27870000.038999918848 3958604.026000022888 60443.558188852 2024-05-13T13:23:47.516809+00:00 19994330.284000001848 29000000.026000019163 27869999.970000028610 3956100.994999886025 60443.558200328 2024-05-13T13:23:48.508313+00:00 19994330.285999998450 28999999.939999941736 27869999.953000068665 3952825.948000072967 60443.558211987 2024-05-13T13:23:49.515688+00:00 19994330.290999989957 29000000.029000040144 27870000.046000000089 3957460.031999946106 60443.558223641 2024-05-13T13:23:50.522567+00:00 19994330.285999998450 28999999.990000009537 27869999.973999980837 3953632.085000038147 60443.558235116 2024-05-13T13:23:51.514069+00:00 19994330.289000000805 29000000.003000020981 27870000.044000029564 3956522.898000001907 60443.558246770 2024-05-13T13:23:52.520949+00:00 19994330.287999998778 29000000.019999980927 27869999.971999999136 3952241.988999962807 60443.558258246 2024-05-13T13:23:53.512452+00:00 19994330.284000009298 28999999.973000049591 27870000.004000011832 3957114.031000018120 60443.558269900 2024-05-13T13:23:54.519332+00:00 19994330.283999979496 28999999.995999928564 27870000.001999989152 3954261.101999998093 60443.558281376 2024-05-13T13:23:55.510835+00:00 19994330.289000000805 29000000.016999959946 27870000.017000000924 3956980.917999982834 60443.558293035 2024-05-13T13:23:56.518210+00:00 19994330.289000000805 29000000.015000101179 27869999.958000000566 3951459.898000001907 60443.558304505 2024-05-13T13:23:57.509217+00:00 19994330.285000000149 28999999.981999989599 27869999.981000009924 3957800.054000020027 60443.558316164 2024-05-13T13:23:58.516593+00:00 19994330.289999991655 29000000.013999938965 27870000.023999989033 3958556.973000050057 60443.558327634 2024-05-13T13:23:59.507600+00:00 19994330.287999991328 28999999.986999988556 27869999.993000000715 3958817.095999956131 60443.558339294 2024-05-13T13:24:00.514975+00:00 19994330.283000048250 29000000.027000069618 27870000.020000010729 3953857.949000000954 60443.558350947 2024-05-13T13:24:01.521854+00:00 19994330.284999970347 28999999.964999910444 27869999.985000010580 3953446.919000030030 60443.558362423 2024-05-13T13:24:02.513357+00:00 19994330.289000030607 29000000.012000080198 27870000.067999958992 3958007.106999992859 60443.558374083 2024-05-13T13:24:03.520733+00:00 19994330.288999971002 29000000.003999948502 27869999.928000029176 3956261.069999932777 60443.558385552 2024-05-13T13:24:04.511740+00:00 19994330.286000009626 29000000.027000069618 27870000.055000010878 3954655.967000008095 60443.558397212 2024-05-13T13:24:05.519115+00:00 19994330.289999961853 28999999.996999979019 27869999.942999958992 3958385.876000047196 60443.558408682 2024-05-13T13:24:06.510122+00:00 19994330.288000050932 28999999.983999971300 27870000.002000030130 3957335.083999990951 60443.558420341 2024-05-13T13:24:07.517497+00:00 19994330.284999970347 28999999.982999999076 27869999.979999959469 3954285.032999991905 60443.558431812 2024-05-13T13:24:08.508504+00:00 19994330.285000029951 29000000.010999999940 27870000.062000039965 3956434.990000010002 60443.558443471 2024-05-13T13:24:09.515880+00:00 19994330.285999950022 29000000.002000000328 27870000.002999961376 3955528.988999962807 60443.558454947 2024-05-13T13:24:10.507383+00:00 19994330.288000050932 29000000.011999990791 27869999.986000001431 3956442.003000020981 60443.558466606 2024-05-13T13:24:11.514758+00:00 19994330.287000000477 28999999.971999991685 27869999.971000079066 3953866.943000078201 60443.558478259 2024-05-13T13:24:12.521637+00:00 19994330.291000008583 29000000.013000011444 27869999.990999940783 3956865.004999995232 60443.558489735 2024-05-13T13:24:13.513141+00:00 19994330.285000029951 29000000.004000011832 27870000.042000059038 3957960.069000006188 60443.558501389 2024-05-13T13:24:14.520019+00:00 19994330.288999918848 28999999.981999989599 27869999.932999968529 3957572.947999954224 60443.558512865 2024-05-13T13:24:15.511522+00:00 19994330.282999988645 29000000.021000001580 27870000.067999958992 3957422.937999964226 60443.558524518 2024-05-13T13:24:16.518402+00:00 19994330.287999991328 28999999.991999980062 27869999.986000061035 3960810.064000010025 60443.558535994 2024-05-13T13:24:17.509905+00:00 19994330.287000060081 28999999.998000029474 27869999.971999999136 3958875.023000001907 60443.558547654 2024-05-13T13:24:18.517280+00:00 19994330.286000009626 29000000.024999979883 27870000.031999949366 3955884.991000055801 60443.558559123 2024-05-13T13:24:19.508288+00:00 19994330.289999961853 28999999.980000019073 27869999.991999980062 3960423.973999977112 60443.558570783 2024-05-13T13:24:20.515663+00:00 19994330.287000060081 28999999.976000010967 27870000.021000031382 3956195.014999986161 60443.558582253 2024-05-13T13:24:21.506670+00:00 19994330.286000009626 29000000.029999971390 27869999.996000051498 3958458.052000045776 60443.558593913 2024-05-13T13:24:22.514045+00:00 19994330.286999940872 28999999.972999989986 27869999.971999999136 3957329.947999954224 60443.558605566 2024-05-13T13:24:23.520924+00:00 19994330.287000060081 28999999.997000038624 27869999.954999919981 3957809.008000016212 60443.558617042 2024-05-13T13:24:24.512427+00:00 19994330.287999991328 29000000.047999981791 27870000.106999989599 3954370.036000012886 60443.558628696 2024-05-13T13:24:25.519307+00:00 19994330.284999970347 28999999.969999969006 27869999.937000039965 3957300.926999927033 60443.558640171 2024-05-13T13:24:26.510810+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3962791.073000072967 60443.558651831 2024-05-13T13:24:27.518185+00:00 19994330.286000009626 28999999.970000028610 27870000.014000058174 3953877.968999981880 60443.558663301 2024-05-13T13:24:28.509192+00:00 19994330.284999970347 29000000.004999998957 27869999.935999989510 3958279.998999952804 60443.558674960 2024-05-13T13:24:29.516568+00:00 19994330.286999940872 29000000.013000011444 27870000.023999929428 3958637.052999972831 60443.558686436 2024-05-13T13:24:30.508071+00:00 19994330.288000110537 28999999.990000009537 27869999.964000001550 3954516.936000109185 60443.558698090 2024-05-13T13:24:31.514950+00:00 19994330.285999890417 29000000.011000040919 27870000.006000000983 3957999.047999978065 60443.558709566 2024-05-13T13:24:32.506452+00:00 19994330.287000060081 28999999.977000001818 27870000.046999990940 3958357.942999958992 60443.558721219 2024-05-13T13:24:33.513332+00:00 19994330.289000030607 29000000.018999930471 27869999.973000001162 3958280.057000041008 60443.558732878 2024-05-13T13:24:34.520707+00:00 19994330.286999940872 29000000.009999990463 27870000.065999999642 3961796.888000010978 60443.558744354 2024-05-13T13:24:35.512210+00:00 19994330.287000060081 29000000.000000000000 27869999.934000018984 3954344.033999919891 60443.558756008 2024-05-13T13:24:36.519090+00:00 19994330.286000009626 28999999.988000039011 27870000.003999978304 3951801.980000019073 60443.558767484 2024-05-13T13:24:37.510593+00:00 19994330.286999940872 29000000.018000010401 27869999.981000009924 3955023.021000028122 60443.558779137 2024-05-13T13:24:38.517472+00:00 19994330.287000060081 28999999.983999971300 27870000.013999998569 3955678.998999952804 60443.558790613 2024-05-13T13:24:39.508975+00:00 19994330.284999970347 29000000.012000080198 27870000.018999990076 3961422.080000042915 60443.558802267 2024-05-13T13:24:40.515855+00:00 19994330.291000008583 28999999.960999969393 27869999.977000001818 3955529.945999979973 60443.558813742 2024-05-13T13:24:41.507358+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3953985.953999996185 60443.558825402 2024-05-13T13:24:42.514733+00:00 19994330.285999998450 29000000.042999979109 27870000.073000010103 3959885.072000027169 60443.558837056 2024-05-13T13:24:43.521612+00:00 19994330.284000009298 28999999.983999971300 27869999.976000010967 3951895.980999947060 60443.558848531 2024-05-13T13:24:44.513115+00:00 19994330.288999989629 28999999.971999999136 27869999.998000029474 3952390.935999989975 60443.558860185 2024-05-13T13:24:45.519995+00:00 19994330.287000000477 29000000.028999999166 27869999.969999969006 3955563.145000100136 60443.558871661 2024-05-13T13:24:46.511497+00:00 19994330.287000000477 28999999.964999999851 27870000.008000019938 3955481.907999991905 60443.558883314 2024-05-13T13:24:47.518377+00:00 19994330.288000021130 28999999.996999990195 27869999.995999988168 3953830.974999905098 60443.558894790 2024-05-13T13:24:48.509880+00:00 19994330.287000000477 28999999.988999988884 27870000.013000011444 3956685.061000109185 60443.558906444 2024-05-13T13:24:49.516759+00:00 19994330.287999991328 29000000.036000009626 27870000.046999931335 3960340.944000006188 60443.558917920 2024-05-13T13:24:50.508263+00:00 19994330.285999979824 28999999.995999988168 27869999.916000008583 3958299.078999996185 60443.558929573 2024-05-13T13:24:51.515142+00:00 19994330.289000000805 29000000.025999989361 27870000.032999988645 3958807.947999954224 60443.558941049 2024-05-13T13:24:52.506645+00:00 19994330.284000009298 28999999.971999999136 27870000.013000011444 3959489.981999992859 60443.558952709 2024-05-13T13:24:53.514020+00:00 19994330.286000009626 29000000.002000000328 27870000.027000069618 3956038.960999966133 60443.558964362 2024-05-13T13:24:54.520899+00:00 19994330.287999991328 28999999.984000030905 27869999.925999999046 3955740.039000033867 60443.558975838 2024-05-13T13:24:55.512402+00:00 19994330.288999971002 28999999.993999961764 27869999.968999978155 3955356.021999955177 60443.558987492 2024-05-13T13:24:56.519282+00:00 19994330.288000050932 29000000.025000039488 27870000.072000030428 3958273.023000001907 60443.558998968 2024-05-13T13:24:57.510785+00:00 19994330.284999970347 28999999.988999959081 27869999.991999980062 3960138.872000098228 60443.559010627 2024-05-13T13:24:58.518160+00:00 19994330.287999991328 28999999.991000000387 27869999.962999939919 3962627.155999898911 60443.559022097 2024-05-13T13:24:59.509167+00:00 19994330.285000029951 29000000.002000030130 27870000.032999988645 3960878.924000024796 60443.559033756 2024-05-13T13:25:00.516543+00:00 19994330.287999991328 29000000.005999978632 27870000.050999999046 3955580.962000011932 60443.559045226 2024-05-13T13:25:01.507550+00:00 19994330.287999991328 29000000.018999990076 27869999.976000070572 3955620.106999992859 60443.559056886 2024-05-13T13:25:02.514925+00:00 19994330.289000030607 28999999.974999960512 27870000.003000020981 3954750.894000052940 60443.559068356 2024-05-13T13:25:03.505932+00:00 19994330.286000009626 29000000.017000079155 27869999.967999938875 3958214.088999987114 60443.559080015 2024-05-13T13:25:04.513308+00:00 19994330.285999950022 29000000.000999931246 27869999.955000039190 3956150.937999964226 60443.559091669 2024-05-13T13:25:05.520187+00:00 19994330.290000021458 28999999.999000068754 27870000.039999961853 3957152.052000045776 60443.559103144 2024-05-13T13:25:06.511690+00:00 19994330.281999949366 28999999.990999940783 27870000.004999998957 3953584.014999986161 60443.559114798 2024-05-13T13:25:07.518569+00:00 19994330.287000060081 29000000.007000088692 27870000.021000031382 3962952.041000009049 60443.559126274 2024-05-13T13:25:08.510072+00:00 19994330.289000030607 29000000.002999901772 27869999.960000038147 3953207.037999988068 60443.559137928 2024-05-13T13:25:09.516951+00:00 19994330.288999918848 29000000.004000071436 27870000.026999998838 3956256.942000031006 60443.559149403 2024-05-13T13:25:10.508454+00:00 19994330.285000089556 28999999.965000029653 27869999.965999998152 3955826.990000010002 60443.559161063 2024-05-13T13:25:11.515830+00:00 19994330.288999918848 29000000.025999899954 27870000.048999991268 3954669.024999976158 60443.559172533 2024-05-13T13:25:12.506837+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3960785.901999949943 60443.559184192 2024-05-13T13:25:13.514212+00:00 19994330.284000039101 28999999.998999949545 27869999.975999999791 3956506.070000051986 60443.559195846 2024-05-13T13:25:14.521091+00:00 19994330.287000060081 29000000.025000099093 27870000.052999999374 3958596.973999977112 60443.559207316 2024-05-13T13:25:15.512098+00:00 19994330.288999918848 28999999.996999979019 27869999.962000008672 3958663.863999962807 60443.559218975 2024-05-13T13:25:16.519474+00:00 19994330.286000009626 28999999.983999971300 27870000.007999990135 3963056.126999973785 60443.559230451 2024-05-13T13:25:17.510977+00:00 19994330.287999991328 29000000.006999969482 27869999.978000018746 3956248.944000006188 60443.559242105 2024-05-13T13:25:18.517856+00:00 19994330.286000009626 29000000.008000019938 27870000.035000000149 3958253.062000035774 60443.559253580 2024-05-13T13:25:19.509359+00:00 19994330.287000060081 28999999.975000020117 27869999.977999988943 3954949.986000061035 60443.559265240 2024-05-13T13:25:20.516734+00:00 19994330.286999940872 29000000.006999969482 27869999.985000010580 3962491.965999960899 60443.559276710 2024-05-13T13:25:21.507742+00:00 19994330.286000009626 29000000.008000001311 27870000.000999990851 3958615.100000023842 60443.559288364 2024-05-13T13:25:22.514621+00:00 19994330.287999991328 29000000.002999991179 27870000.044000029564 3959336.883000016212 60443.559299840 2024-05-13T13:25:23.506124+00:00 19994330.287999991328 28999999.982000000775 27869999.918999969959 3959991.143999934196 60443.559311493 2024-05-13T13:25:24.513003+00:00 19994330.286000009626 29000000.006999999285 27870000.032999988645 3961675.909000039101 60443.559323153 2024-05-13T13:25:25.520378+00:00 19994330.289000030607 29000000.008999999613 27870000.020000040531 3961217.932999968994 60443.559334623 2024-05-13T13:25:26.511386+00:00 19994330.286000009626 28999999.993999991566 27870000.018999990076 3957542.118000030983 60443.559346282 2024-05-13T13:25:27.518761+00:00 19994330.289000030607 28999999.981000009924 27869999.966000020504 3955403.968999981880 60443.559357758 2024-05-13T13:25:28.510264+00:00 19994330.282999988645 29000000.015999998897 27870000.053999900818 3954972.023000001907 60443.559369411 2024-05-13T13:25:29.517144+00:00 19994330.289999961853 29000000.011000011116 27869999.960000038147 3957533.021999955177 60443.559380887 2024-05-13T13:25:30.508647+00:00 19994330.286999940872 29000000.000999990851 27869999.970000028610 3956614.976000071038 60443.559392541 2024-05-13T13:25:31.515526+00:00 19994330.286000009626 29000000.005999978632 27869999.983999971300 3959160.067999958992 60443.559404016 2024-05-13T13:25:32.507029+00:00 19994330.290000081062 28999999.984000030905 27870000.093000050634 3958711.924000024796 60443.559415670 2024-05-13T13:25:33.513908+00:00 19994330.288999918848 29000000.008000019938 27869999.939000010490 3958345.029999970924 60443.559427146 2024-05-13T13:25:34.505411+00:00 19994330.280999999493 28999999.987999979407 27869999.975999951363 3953926.960999966133 60443.559438800 2024-05-13T13:25:35.512291+00:00 19994330.285999998450 29000000.019999980927 27870000.078999999911 3957811.962000011932 60443.559450459 2024-05-13T13:25:36.519666+00:00 19994330.289999999106 28999999.971999999136 27869999.896999958903 3956947.022000073921 60443.559461935 2024-05-13T13:25:37.511169+00:00 19994330.287000000477 29000000.016000028700 27870000.068000078201 3958443.007999897003 60443.559473589 2024-05-13T13:25:38.518048+00:00 19994330.285999998450 28999999.977000001818 27869999.965999960899 3959098.003000020981 60443.559485064 2024-05-13T13:25:39.509551+00:00 19994330.290999989957 29000000.009999990463 27870000.034000039101 3960295.972000002861 60443.559496718 2024-05-13T13:25:40.516431+00:00 19994330.283999990672 29000000.016000028700 27869999.973999980837 3955293.069000006188 60443.559508194 2024-05-13T13:25:41.507934+00:00 19994330.286000009626 29000000.026000019163 27870000.024000048637 3961900.984000086784 60443.559519847 2024-05-13T13:25:42.514813+00:00 19994330.286000009626 28999999.962999939919 27870000.026999950409 3958845.933999896049 60443.559531323 2024-05-13T13:25:43.506316+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3957746.011000037193 60443.559542977 2024-05-13T13:25:44.513195+00:00 19994330.287999991328 28999999.986999988556 27869999.955000039190 3952749.032000064850 60443.559554636 2024-05-13T13:25:45.520570+00:00 19994330.288000021130 29000000.018000010401 27870000.010999921709 3954565.991999983788 60443.559566106 2024-05-13T13:25:46.511578+00:00 19994330.289000000805 29000000.000000000000 27870000.019000049680 3955901.964999914169 60443.559577766 2024-05-13T13:25:47.518953+00:00 19994330.285000000149 28999999.990999940783 27869999.963000059128 3958005.013000010978 60443.559589236 2024-05-13T13:25:48.509960+00:00 19994330.286000009626 29000000.002000089735 27870000.076000001281 3957078.957000017166 60443.559600895 2024-05-13T13:25:49.517335+00:00 19994330.285999950022 29000000.021999958903 27869999.915999989957 3961212.953999996185 60443.559612365 2024-05-13T13:25:50.508342+00:00 19994330.288000050932 28999999.980999950320 27870000.032000008970 3959372.083000063896 60443.559624025 2024-05-13T13:25:51.515718+00:00 19994330.287999991328 29000000.032000061125 27870000.028999999166 3960664.075999975204 60443.559635494 2024-05-13T13:25:52.506725+00:00 19994330.284999970347 28999999.968999978155 27869999.978999998420 3956908.960999966133 60443.559647154 2024-05-13T13:25:53.514100+00:00 19994330.294000029564 28999999.993999961764 27869999.993000000715 3958898.912000060081 60443.559658624 2024-05-13T13:25:54.505107+00:00 19994330.283999979496 29000000.012000080198 27870000.013000011444 3963433.046999930870 60443.559670283 2024-05-13T13:25:55.512482+00:00 19994330.287000000477 29000000.009999990463 27869999.993000000715 3956788.045000075828 60443.559681937 2024-05-13T13:25:56.519362+00:00 19994330.285000029951 28999999.988999959081 27870000.008999999613 3960551.927000000142 60443.559693413 2024-05-13T13:25:57.510865+00:00 19994330.286000009626 28999999.996000051498 27869999.974999960512 3964951.131000000052 60443.559705072 2024-05-13T13:25:58.518240+00:00 19994330.288999971002 28999999.997999999672 27870000.012000020593 3961702.925999999046 60443.559716542 2024-05-13T13:25:59.509247+00:00 19994330.285000029951 29000000.026999998838 27870000.008999999613 3962318.952000000048 60443.559728201 2024-05-13T13:26:00.516622+00:00 19994330.291999939829 28999999.973000001162 27869999.991999980062 3959272.995000001043 60443.559739672 2024-05-13T13:26:01.507630+00:00 19994330.284000039101 29000000.013000000268 27870000.003000020981 3953705.041999998968 60443.559751331 2024-05-13T13:26:02.515005+00:00 19994330.289000030607 28999999.993000019342 27869999.995999988168 3964117.964000002015 60443.559762801 2024-05-13T13:26:03.506012+00:00 19994330.284999970347 29000000.018999990076 27870000.009999990463 3956889.035000000149 60443.559774460 2024-05-13T13:26:04.513387+00:00 19994330.284000039101 28999999.977000001818 27869999.980000019073 3961928.883000000846 60443.559786114 2024-05-13T13:26:05.520266+00:00 19994330.289999961853 28999999.995999988168 27870000.042999979109 3956273.112999998033 60443.559797590 2024-05-13T13:26:06.511770+00:00 19994330.284999970347 29000000.015999998897 27870000.029000040144 3959264.109999998938 60443.559809249 2024-05-13T13:26:07.519145+00:00 19994330.292000059038 28999999.978999968618 27869999.903999920934 3961528.961999997031 60443.559820719 2024-05-13T13:26:08.510152+00:00 19994330.287999991328 29000000.002000030130 27870000.040000081062 3957757.888000003994 60443.559832379 2024-05-13T13:26:09.517527+00:00 19994330.284000039101 29000000.013000011444 27869999.996999979019 3954148.059999994934 60443.559843849 2024-05-13T13:26:10.508534+00:00 19994330.286999940872 29000000.027000010014 27870000.036999940872 3955828.968000002205 60443.559855508 2024-05-13T13:26:11.515909+00:00 19994330.287000060081 28999999.978999968618 27869999.990000009537 3956939.042000003159 60443.559866978 2024-05-13T13:26:12.506916+00:00 19994330.286999940872 28999999.971000019461 27869999.978000041097 3957430.935000001919 60443.559878638 2024-05-13T13:26:13.514292+00:00 19994330.287000060081 29000000.000000000000 27870000.037999991328 3958740.086999997031 60443.559890108 2024-05-13T13:26:14.505299+00:00 19994330.288999918848 29000000.053999960423 27869999.990999940783 3958250.951000005007 60443.559901767 2024-05-13T13:26:15.512674+00:00 19994330.285000089556 28999999.962999999523 27869999.971000079066 3957902.029999985825 60443.559913427 2024-05-13T13:26:16.520050+00:00 19994330.287999991328 28999999.995999988168 27869999.975000020117 3961072.933999999892 60443.559924896 2024-05-13T13:26:17.511057+00:00 19994330.284999970347 29000000.018000010401 27870000.056999921799 3954432.021000013221 60443.559936556 2024-05-13T13:26:18.518432+00:00 19994330.289000030607 29000000.014999989420 27869999.943000078201 3957920.052999988198 60443.559948026 2024-05-13T13:26:19.509439+00:00 19994330.286999940872 28999999.984000090510 27870000.050999999046 3952280.936000003945 60443.559959685 2024-05-13T13:26:20.516815+00:00 19994330.286000009626 28999999.965999960899 27869999.953999999911 3955942.048000007868 60443.559971156 2024-05-13T13:26:21.507821+00:00 19994330.291000008583 29000000.014999989420 27869999.967000011355 3954632.084999992978 60443.559982815 2024-05-13T13:26:22.515196+00:00 19994330.286999940872 29000000.032999988645 27870000.070999979973 3955200.933999999892 60443.559994285 2024-05-13T13:26:23.506204+00:00 19994330.284000039101 28999999.976000070572 27869999.971999999136 3959312.983999996912 60443.560005944 2024-05-13T13:26:24.513579+00:00 19994330.287000060081 28999999.992999911308 27869999.980999950320 3960227.917999998201 60443.560017420 2024-05-13T13:26:25.505082+00:00 19994330.285999890417 28999999.986999988556 27870000.032999988645 3958139.153999999166 60443.560029074 2024-05-13T13:26:26.511961+00:00 19994330.287000060081 29000000.008000019938 27870000.010999999940 3960338.864000007976 60443.560040733 2024-05-13T13:26:27.519337+00:00 19994330.286000009626 29000000.004000071436 27869999.980999998748 3959226.047999992967 60443.560052203 2024-05-13T13:26:28.510344+00:00 19994330.291000001132 29000000.011999960989 27869999.984999999404 3954364.968000010122 60443.560063862 2024-05-13T13:26:29.517719+00:00 19994330.289000000805 28999999.990000009537 27870000.035999998450 3962255.979000002146 60443.560075338 2024-05-13T13:26:30.509222+00:00 19994330.284000009298 29000000.008999940008 27869999.982999999076 3956754.065999985207 60443.560086992 2024-05-13T13:26:31.516101+00:00 19994330.287000000477 28999999.991000059992 27870000.032000008970 3961794.946999996901 60443.560098467 2024-05-13T13:26:32.507605+00:00 19994330.286999989301 29000000.008000019938 27869999.988999988884 3958875.052000015974 60443.560110121 2024-05-13T13:26:33.514484+00:00 19994330.286000009626 28999999.982999920845 27869999.952000018209 3955862.926999986172 60443.560121597 2024-05-13T13:26:34.505987+00:00 19994330.287999998778 29000000.000000000000 27870000.058999989182 3955454.108000009786 60443.560133256 2024-05-13T13:26:35.513362+00:00 19994330.287000000477 29000000.001000050455 27869999.979999989271 3958511.965000004042 60443.560144727 2024-05-13T13:26:36.504370+00:00 19994330.285999979824 28999999.995999999344 27869999.989000018686 3953989.097999989986 60443.560156386 2024-05-13T13:26:37.511744+00:00 19994330.287000000477 29000000.024000000209 27870000.036000009626 3954477.847000002861 60443.560168040 2024-05-13T13:26:38.518624+00:00 19994330.288000021130 28999999.983000010252 27869999.949999991804 3958745.039000004996 60443.560179515 2024-05-13T13:26:39.510127+00:00 19994330.287000000477 29000000.010000009090 27870000.013000011444 3955420.884999989998 60443.560191169 2024-05-13T13:26:40.517007+00:00 19994330.285999979824 29000000.009999990463 27870000.018999990076 3949684.121000022162 60443.560202645 2024-05-13T13:26:41.508509+00:00 19994330.287000000477 28999999.983000010252 27869999.977999988943 3959067.982999979984 60443.560214304 2024-05-13T13:26:42.515885+00:00 19994330.291000008583 28999999.998999979347 27870000.013000011444 3954301.048000007868 60443.560225774 2024-05-13T13:26:43.506892+00:00 19994330.286000009626 28999999.989000018686 27870000.004999998957 3955293.981000006199 60443.560237434 2024-05-13T13:26:44.514267+00:00 19994330.287000000477 29000000.011999960989 27869999.975000020117 3957384.953999996185 60443.560248903 2024-05-13T13:26:45.505274+00:00 19994330.284999970347 29000000.006000038236 27870000.036999940872 3956193.916999996174 60443.560260563 2024-05-13T13:26:46.512649+00:00 19994330.286000009626 28999999.984999950975 27869999.976000070572 3954267.092999995220 60443.560272217 2024-05-13T13:26:47.519529+00:00 19994330.290000021458 29000000.029000040144 27869999.968999978155 3957887.090999991167 60443.560283693 2024-05-13T13:26:48.511032+00:00 19994330.283999979496 28999999.982999980450 27870000.014999989420 3951344.997000008821 60443.560295346 2024-05-13T13:26:49.517911+00:00 19994330.288999971002 29000000.005999978632 27870000.013000011444 3954020.036000012886 60443.560306822 2024-05-13T13:26:50.509414+00:00 19994330.291000008583 29000000.013999998569 27869999.971999999136 3958203.889999986161 60443.560318481 2024-05-13T13:26:51.516789+00:00 19994330.285000029951 28999999.983000040054 27870000.028000000864 3955880.075000017881 60443.560329951 2024-05-13T13:26:52.507796+00:00 19994330.284999970347 28999999.995000001043 27869999.993000030518 3958131.957999974024 60443.560341611 2024-05-13T13:26:53.515172+00:00 19994330.285000029951 29000000.013999998569 27869999.969999909401 3961131.950000017881 60443.560353086 2024-05-13T13:26:54.506675+00:00 19994330.289000030607 28999999.996999979019 27870000.050999999046 3952453.146999984980 60443.560364740 2024-05-13T13:26:55.513554+00:00 19994330.287999991328 28999999.983000040054 27870000.009999990463 3956117.858999996912 60443.560376216 2024-05-13T13:26:56.505057+00:00 19994330.286000009626 29000000.026999950409 27869999.985000010580 3952125.067000002135 60443.560387869 2024-05-13T13:26:57.511937+00:00 19994330.287999991328 28999999.963999990374 27869999.955000039190 3953247.862000017893 60443.560399529 2024-05-13T13:26:58.519312+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3950681.074999988079 60443.560411005 2024-05-13T13:26:59.510815+00:00 19994330.286999940872 29000000.026000019163 27870000.021000031382 3962569.025999993086 60443.560422658 2024-05-13T13:27:00.517694+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3957373.035000026226 60443.560434134 2024-05-13T13:27:01.509197+00:00 19994330.287000060081 29000000.003999948502 27870000.015999909490 3957102.005999981891 60443.560445788 2024-05-13T13:27:02.516076+00:00 19994330.284999970347 29000000.001000050455 27869999.930999990553 3953221.907999991905 60443.560457264 2024-05-13T13:27:03.507580+00:00 19994330.289999961853 28999999.970000028610 27870000.067000031471 3952465.007000029087 60443.560468917 2024-05-13T13:27:04.514459+00:00 19994330.289000030607 29000000.009999990463 27870000.006999969482 3956867.949999988079 60443.560480393 2024-05-13T13:27:05.505962+00:00 19994330.284000039101 29000000.014999989420 27870000.000999998301 3960002.977999985218 60443.560492047 2024-05-13T13:27:06.512841+00:00 19994330.291000008583 29000000.001999970526 27870000.008000001311 3959398.019999980927 60443.560503522 2024-05-13T13:27:07.504345+00:00 19994330.283999919891 28999999.975999951363 27869999.971000000834 3964943.053000032902 60443.560515182 2024-05-13T13:27:08.511720+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3961317.005999981891 60443.560526836 2024-05-13T13:27:09.518599+00:00 19994330.283000111580 28999999.997000098228 27870000.016999989748 3954619.014999986161 60443.560538311 2024-05-13T13:27:10.510102+00:00 19994330.289999961853 28999999.996999979019 27869999.997999999672 3958942.969000041019 60443.560549965 2024-05-13T13:27:11.516981+00:00 19994330.287999991328 29000000.013000011444 27870000.049000021070 3957559.018999993801 60443.560561441 2024-05-13T13:27:12.508484+00:00 19994330.287999991328 29000000.014999989420 27869999.965999990702 3961201.003000020981 60443.560573095 2024-05-13T13:27:13.515364+00:00 19994330.289000030607 28999999.964999999851 27869999.973999980837 3957093.004999995232 60443.560584570 2024-05-13T13:27:14.506867+00:00 19994330.283999919891 29000000.016000010073 27870000.041000008583 3954252.990999997128 60443.560596230 2024-05-13T13:27:15.514242+00:00 19994330.286000009626 29000000.006000000983 27869999.994000021368 3953919.060000001919 60443.560607700 2024-05-13T13:27:16.505249+00:00 19994330.286000009626 29000000.012999981642 27870000.017000019550 3957366.024999976158 60443.560619359 2024-05-13T13:27:17.512625+00:00 19994330.289000030607 29000000.015000019222 27869999.968999978155 3958940.930999993812 60443.560630829 2024-05-13T13:27:18.503632+00:00 19994330.286999940872 28999999.958000000566 27869999.957000020891 3957967.008000016212 60443.560642488 2024-05-13T13:27:19.511006+00:00 19994330.286000009626 29000000.011000011116 27870000.000000000000 3956208.015999972820 60443.560654142 2024-05-13T13:27:20.517886+00:00 19994330.292999979109 28999999.977000001818 27870000.037000000477 3955433.944999992847 60443.560665618 2024-05-13T13:27:21.509389+00:00 19994330.283000111580 29000000.031999979168 27870000.025999959558 3959386.976000010967 60443.560677272 2024-05-13T13:27:22.516269+00:00 19994330.289999999106 28999999.991000000387 27869999.980000019073 3955324.058000028133 60443.560688747 2024-05-13T13:27:23.507771+00:00 19994330.282000001520 28999999.985000010580 27869999.989999949932 3959049.004999995232 60443.560700401 2024-05-13T13:27:24.514651+00:00 19994330.286000009626 29000000.010999981314 27870000.019000049680 3955887.019999980927 60443.560711877 2024-05-13T13:27:25.506154+00:00 19994330.290999989957 28999999.989000018686 27869999.955999970436 3955411.012000023853 60443.560723531 2024-05-13T13:27:26.513033+00:00 19994330.285000000149 29000000.021000031382 27870000.028000000864 3956161.867999970913 60443.560735006 2024-05-13T13:27:27.504537+00:00 19994330.292000010610 29000000.025999959558 27870000.001999970526 3957006.081000030041 60443.560746660 2024-05-13T13:27:28.511416+00:00 19994330.282000008970 28999999.967000011355 27870000.015000101179 3957442.967000008095 60443.560758319 2024-05-13T13:27:29.518791+00:00 19994330.289999991655 28999999.986999988556 27869999.974999900907 3955911.054999948014 60443.560769795 2024-05-13T13:27:30.510294+00:00 19994330.284000009298 29000000.013000071049 27870000.030000090599 3954872.917000054847 60443.560781449 2024-05-13T13:27:31.517173+00:00 19994330.287999991328 28999999.992999911308 27869999.989999890327 3958344.154999970924 60443.560792924 2024-05-13T13:27:32.508676+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3954111.837000011932 60443.560804578 2024-05-13T13:27:33.515556+00:00 19994330.285000000149 29000000.008000019938 27870000.006000038236 3954745.094999969006 60443.560816054 2024-05-13T13:27:34.507059+00:00 19994330.289000000805 28999999.978000041097 27869999.970999959856 3951945.016000031959 60443.560827708 2024-05-13T13:27:35.513938+00:00 19994330.287000000477 29000000.010999921709 27870000.016000028700 3954654.009000002872 60443.560839184 2024-05-13T13:27:36.505441+00:00 19994330.287999991328 29000000.017000079155 27869999.977000001818 3953696.912999988068 60443.560850837 2024-05-13T13:27:37.512320+00:00 19994330.284000039101 29000000.006999969482 27870000.008000019938 3952512.050999999046 60443.560862313 2024-05-13T13:27:38.503823+00:00 19994330.287000000477 28999999.953999999911 27870000.016999959946 3953544.972999989986 60443.560873972 2024-05-13T13:27:39.511199+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3955963.100000023842 60443.560885626 2024-05-13T13:27:40.518078+00:00 19994330.286000009626 29000000.001999970526 27870000.030000090599 3954333.880999981891 60443.560897102 2024-05-13T13:27:41.509581+00:00 19994330.291000008583 29000000.009999990463 27869999.993999961764 3954007.000999987125 60443.560908755 2024-05-13T13:27:42.516460+00:00 19994330.283999979496 29000000.011000040919 27869999.942999958992 3953585.055000007153 60443.560920231 2024-05-13T13:27:43.507964+00:00 19994330.286000009626 29000000.003000020981 27870000.022999990731 3955432.972000002861 60443.560931885 2024-05-13T13:27:44.514843+00:00 19994330.287999991328 28999999.996999979019 27870000.003000009805 3954888.958000003826 60443.560943360 2024-05-13T13:27:45.506345+00:00 19994330.286000009626 28999999.998999949545 27869999.989000000060 3954032.143999993801 60443.560955020 2024-05-13T13:27:46.513721+00:00 19994330.287000000477 28999999.971999999136 27870000.024000000209 3960718.931999980938 60443.560966490 2024-05-13T13:27:47.504728+00:00 19994330.287000000477 29000000.040000081062 27869999.954999998212 3954456.901000022888 60443.560978149 2024-05-13T13:27:48.512103+00:00 19994330.289999961853 28999999.981999989599 27870000.039999991655 3951841.882000029087 60443.560989625 2024-05-13T13:27:49.503607+00:00 19994330.285000089556 29000000.011999960989 27869999.971999999136 3954367.275999962818 60443.561001279 2024-05-13T13:27:50.510486+00:00 19994330.286999940872 28999999.995000001043 27870000.023999989033 3953751.896000028122 60443.561012938 2024-05-13T13:27:51.517861+00:00 19994330.289000030607 28999999.984000001103 27869999.981000009924 3953488.052999972831 60443.561024408 2024-05-13T13:27:52.508868+00:00 19994330.284000039101 29000000.002000000328 27870000.008000019938 3952482.013000010978 60443.561036068 2024-05-13T13:27:53.516243+00:00 19994330.285999890417 28999999.997999999672 27870000.004999998957 3956085.976000010967 60443.561047538 2024-05-13T13:27:54.507250+00:00 19994330.287000060081 29000000.018999990076 27870000.018000010401 3952200.995999991894 60443.561059197 2024-05-13T13:27:55.514626+00:00 19994330.291000008583 28999999.994000021368 27869999.964999970049 3956546.061999977101 60443.561070667 2024-05-13T13:27:56.505633+00:00 19994330.284999970347 28999999.995999988168 27869999.984000030905 3951576.921999990940 60443.561082326 2024-05-13T13:27:57.513008+00:00 19994330.289000030607 29000000.014999989420 27870000.048999968916 3953894.962000011932 60443.561093797 2024-05-13T13:27:58.504015+00:00 19994330.284999970347 28999999.983000010252 27870000.012000020593 3954642.078000009060 60443.561105456 2024-05-13T13:27:59.511391+00:00 19994330.287000060081 29000000.000000000000 27869999.938000019640 3956470.995000004768 60443.561117110 2024-05-13T13:28:00.518270+00:00 19994330.286999940872 28999999.994000021368 27870000.013999998569 3954415.007000029087 60443.561128586 2024-05-13T13:28:01.509773+00:00 19994330.287000060081 29000000.008000019938 27870000.037999991328 3955009.968999981880 60443.561140239 2024-05-13T13:28:02.516652+00:00 19994330.288999918848 28999999.995999988168 27869999.947000030428 3952505.972999989986 60443.561151715 2024-05-13T13:28:03.508155+00:00 19994330.287000060081 28999999.995999988168 27869999.988999959081 3955510.007000029087 60443.561163369 2024-05-13T13:28:04.515035+00:00 19994330.286000009626 28999999.995999988168 27869999.983999971300 3952907.957999945153 60443.561174844 2024-05-13T13:28:05.506538+00:00 19994330.286999940872 29000000.014999989420 27870000.031000021845 3956737.113000034820 60443.561186498 2024-05-13T13:28:06.513417+00:00 19994330.287999991328 28999999.981000009924 27869999.983999971300 3951398.004999995232 60443.561197974 2024-05-13T13:28:07.504920+00:00 19994330.285000089556 29000000.011000040919 27869999.996000051498 3953402.041999996174 60443.561209633 2024-05-13T13:28:08.512295+00:00 19994330.287999991328 28999999.997999910265 27870000.052000049502 3952902.919000030030 60443.561221103 2024-05-13T13:28:09.503302+00:00 19994330.288999918848 28999999.998000029474 27870000.029999971390 3954927.035999954212 60443.561232762 2024-05-13T13:28:10.510678+00:00 19994330.287000060081 28999999.996999979019 27869999.971999999136 3953590.953999996185 60443.561244416 2024-05-13T13:28:11.517557+00:00 19994330.284999970347 28999999.992000099272 27869999.978999968618 3953385.990000069141 60443.561255892 2024-05-13T13:28:12.509060+00:00 19994330.289000030607 29000000.024999979883 27870000.028000000864 3955968.996999979019 60443.561267552 2024-05-13T13:28:13.516435+00:00 19994330.282999988645 28999999.972999930382 27869999.968000050634 3954392.958999990951 60443.561279021 2024-05-13T13:28:14.507443+00:00 19994330.289000030607 29000000.022999998182 27869999.975999951363 3957209.980000019073 60443.561290681 2024-05-13T13:28:15.514818+00:00 19994330.285999998450 28999999.988000039011 27870000.024999979883 3960511.062999964226 60443.561302157 2024-05-13T13:28:16.506321+00:00 19994330.289999999106 28999999.986999988556 27869999.985000010580 3958277.983000040054 60443.561313810 2024-05-13T13:28:17.513200+00:00 19994330.289000000805 29000000.044000029564 27870000.042999979109 3958107.084999918938 60443.561325280 2024-05-13T13:28:18.504207+00:00 19994330.284000001848 28999999.975000020117 27869999.965000029653 3953366.934000014793 60443.561336940 2024-05-13T13:28:19.511583+00:00 19994330.285999998450 28999999.986999988556 27869999.980000019073 3953715.032999991905 60443.561348409 2024-05-13T13:28:20.502590+00:00 19994330.287000000477 29000000.021000031382 27870000.022999998182 3956624.004999995232 60443.561360069 2024-05-13T13:28:21.509965+00:00 19994330.287999998778 29000000.002999901772 27870000.047999981791 3950178.978000044823 60443.561371728 2024-05-13T13:28:22.517340+00:00 19994330.285999979824 28999999.984000090510 27869999.938999999315 3953536.011999965180 60443.561383198 2024-05-13T13:28:23.508347+00:00 19994330.291000008583 29000000.002999901772 27870000.061999998987 3952399.027000070084 60443.561394858 2024-05-13T13:28:24.515723+00:00 19994330.285000000149 29000000.008000019938 27869999.954000011086 3957831.901999949943 60443.561406328 2024-05-13T13:28:25.506730+00:00 19994330.287000000477 28999999.989000078291 27870000.040999989957 3956645.123999952804 60443.561417988 2024-05-13T13:28:26.514105+00:00 19994330.289000000805 29000000.005999919027 27869999.969999998808 3957234.921000003815 60443.561429463 2024-05-13T13:28:27.505608+00:00 19994330.286000009626 29000000.017999999225 27870000.050000008196 3956307.034000039101 60443.561441117 2024-05-13T13:28:28.512487+00:00 19994330.284999970347 28999999.995000001043 27869999.929999981076 3953523.003000020981 60443.561452587 2024-05-13T13:28:29.503495+00:00 19994330.287000000477 29000000.004999998957 27870000.012000020593 3957176.976999998093 60443.561464246 2024-05-13T13:28:30.510870+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3952664.935999989975 60443.561475900 2024-05-13T13:28:31.517749+00:00 19994330.286000009626 28999999.995999988168 27870000.101000010967 3955610.013000010978 60443.561487376 2024-05-13T13:28:32.509252+00:00 19994330.287999991328 28999999.983000010252 27869999.934999998659 3953322.055999993812 60443.561499035 2024-05-13T13:28:33.516627+00:00 19994330.287999991328 29000000.002999991179 27870000.050999999046 3959155.960000038147 60443.561510505 2024-05-13T13:28:34.507634+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3954199.069000006188 60443.561522164 2024-05-13T13:28:35.515010+00:00 19994330.283999979496 29000000.015000019222 27870000.015999969095 3956244.933999896049 60443.561533635 2024-05-13T13:28:36.506017+00:00 19994330.286000009626 29000000.005999978632 27869999.972999989986 3952461.047000051010 60443.561545294 2024-05-13T13:28:37.513392+00:00 19994330.288999971002 28999999.977999988943 27869999.993000030518 3957231.873000026215 60443.561556764 2024-05-13T13:28:38.504399+00:00 19994330.290000021458 29000000.022000011057 27870000.023999989033 3955809.123000026215 60443.561568423 2024-05-13T13:28:39.511774+00:00 19994330.285000029951 28999999.984000030905 27869999.950999978930 3955619.000000000000 60443.561579893 2024-05-13T13:28:40.502782+00:00 19994330.289999961853 29000000.018999990076 27870000.027000069618 3957070.030999898911 60443.561591553 2024-05-13T13:28:41.510157+00:00 19994330.285000029951 28999999.968999978155 27869999.975999951363 3956930.988000034820 60443.561603212 2024-05-13T13:28:42.517532+00:00 19994330.284999970347 29000000.029999971390 27870000.026000019163 3960828.940999985207 60443.561614688 2024-05-13T13:28:43.509035+00:00 19994330.287000060081 28999999.994000021368 27870000.004999998957 3954724.972000002861 60443.561626342 2024-05-13T13:28:44.515915+00:00 19994330.288999918848 28999999.984999950975 27870000.003000020981 3953890.055999993812 60443.561637817 2024-05-13T13:28:45.507418+00:00 19994330.287999991328 29000000.017000079155 27870000.037999991328 3952320.979000092018 60443.561649471 2024-05-13T13:28:46.514297+00:00 19994330.286000009626 28999999.978999968618 27869999.977999929339 3951716.009999989998 60443.561660947 2024-05-13T13:28:47.505799+00:00 19994330.289000030607 29000000.006999969482 27869999.975000020117 3953761.936999917030 60443.561672606 2024-05-13T13:28:48.513175+00:00 19994330.284999970347 28999999.996999979019 27870000.032000061125 3955439.060000061989 60443.561684076 2024-05-13T13:28:49.504182+00:00 19994330.289000030607 29000000.002000089735 27869999.958999991417 3956892.931999921799 60443.561695736 2024-05-13T13:28:50.511557+00:00 19994330.284999970347 29000000.010999921709 27869999.981999989599 3958116.952000021935 60443.561707206 2024-05-13T13:28:51.502565+00:00 19994330.287000060081 29000000.016000028700 27870000.049000021070 3958838.097000002861 60443.561718865 2024-05-13T13:28:52.509940+00:00 19994330.289000030607 28999999.983000040054 27869999.970999959856 3953737.001000047196 60443.561730519 2024-05-13T13:28:53.516819+00:00 19994330.285999890417 28999999.996999979019 27869999.996999979019 3953494.031999946106 60443.561741995 2024-05-13T13:28:54.508322+00:00 19994330.288000110537 29000000.003000020981 27870000.052999969572 3953631.021000028122 60443.561753654 2024-05-13T13:28:55.515698+00:00 19994330.285999890417 28999999.988999959081 27870000.019000049680 3951148.006999969017 60443.561765130 2024-05-13T13:28:56.507201+00:00 19994330.287000060081 28999999.993999961764 27869999.924000021070 3954845.026000022888 60443.561776783 2024-05-13T13:28:57.514080+00:00 19994330.289000030607 29000000.024000048637 27870000.000000000000 3956933.921000003815 60443.561788259 2024-05-13T13:28:58.505583+00:00 19994330.283999919891 28999999.996999979019 27870000.036999940872 3955763.078999996185 60443.561799913 2024-05-13T13:28:59.512463+00:00 19994330.287000060081 28999999.988000039011 27870000.019000049680 3957030.950999975204 60443.561811388 2024-05-13T13:29:00.503966+00:00 19994330.288999918848 29000000.018999930471 27869999.982000000775 3957204.971000074875 60443.561823048 2024-05-13T13:29:01.511341+00:00 19994330.289000030607 28999999.994000080973 27869999.974999990314 3957226.028999925125 60443.561834518 2024-05-13T13:29:02.502348+00:00 19994330.286000009626 29000000.001999970526 27870000.064000010490 3957558.024000049103 60443.561846177 2024-05-13T13:29:03.509723+00:00 19994330.284999970347 28999999.990000009537 27869999.922999989241 3957159.975999950897 60443.561857831 2024-05-13T13:29:04.516602+00:00 19994330.286000009626 28999999.993999999017 27870000.021999999881 3955403.981999992859 60443.561869307 2024-05-13T13:29:05.508106+00:00 19994330.289000030607 28999999.989000011235 27870000.025999989361 3957121.048000096809 60443.561880966 2024-05-13T13:29:06.515481+00:00 19994330.286000009626 29000000.015999998897 27869999.974999990314 3955114.977999926079 60443.561892436 2024-05-13T13:29:07.506488+00:00 19994330.289000030607 29000000.008999988437 27869999.983000010252 3951663.942000031006 60443.561904096 2024-05-13T13:29:08.513863+00:00 19994330.287999991328 29000000.018999990076 27870000.050999999046 3954349.070000051986 60443.561915566 2024-05-13T13:29:09.504870+00:00 19994330.285999998450 28999999.996000021696 27870000.011000011116 3955514.892999887001 60443.561927225 2024-05-13T13:29:10.512246+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3958152.167000054847 60443.561938695 2024-05-13T13:29:11.503253+00:00 19994330.284000001848 28999999.987000018358 27869999.967000011355 3959446.957999945153 60443.561950354 2024-05-13T13:29:12.510628+00:00 19994330.290999989957 29000000.006000008434 27870000.010999981314 3960435.938000082970 60443.561961830 2024-05-13T13:29:13.502131+00:00 19994330.283000010997 29000000.000999990851 27869999.986999988556 3957519.018999934196 60443.561973490 2024-05-13T13:29:14.509507+00:00 19994330.290999989957 29000000.001999970526 27870000.032000008970 3958203.053000092972 60443.561985143 2024-05-13T13:29:15.516385+00:00 19994330.288999989629 29000000.000000000000 27869999.985000010580 3955114.973999977112 60443.561996614 2024-05-13T13:29:16.507393+00:00 19994330.284000009298 28999999.993000030518 27870000.041999999434 3960245.949999928009 60443.562008273 2024-05-13T13:29:17.514768+00:00 19994330.287000000477 28999999.986999988556 27869999.877000030130 3957198.090000032913 60443.562019749 2024-05-13T13:29:18.506271+00:00 19994330.288000021130 29000000.020999971777 27870000.060999929905 3958235.907999991905 60443.562031402 2024-05-13T13:29:19.513150+00:00 19994330.285999979824 28999999.975000020117 27869999.970000028610 3958440.963000059128 60443.562042878 2024-05-13T13:29:20.504654+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3964606.099999905098 60443.562054532 2024-05-13T13:29:21.511532+00:00 19994330.285000000149 29000000.022999998182 27870000.016999959946 3962045.940000057220 60443.562066007 2024-05-13T13:29:22.503036+00:00 19994330.292000029236 28999999.993999961764 27870000.013000011444 3958272.980000019073 60443.562077661 2024-05-13T13:29:23.509915+00:00 19994330.285999950022 29000000.004000071436 27870000.001000050455 3958545.893999934196 60443.562089320 2024-05-13T13:29:24.517290+00:00 19994330.286000009626 29000000.000999931246 27869999.953999999911 3960240.116000055801 60443.562100790 2024-05-13T13:29:25.508297+00:00 19994330.286000009626 29000000.018000010401 27870000.052999969572 3959925.039000033867 60443.562112450 2024-05-13T13:29:26.515674+00:00 19994330.283999979496 28999999.973000049591 27869999.927999969572 3957715.024999976158 60443.562123925 2024-05-13T13:29:27.507176+00:00 19994330.291000008583 29000000.000999931246 27870000.028000000864 3959501.958999990951 60443.562135579 2024-05-13T13:29:28.514055+00:00 19994330.285000029951 29000000.012000080198 27870000.050000071526 3957745.965999960899 60443.562147055 2024-05-13T13:29:29.505558+00:00 19994330.288999971002 28999999.977000001818 27869999.940999981016 3961823.024999976158 60443.562158709 2024-05-13T13:29:30.512437+00:00 19994330.289000030607 29000000.005999919027 27870000.052999969572 3959342.930999993812 60443.562170184 2024-05-13T13:29:31.503940+00:00 19994330.283999979496 28999999.989000078291 27869999.934999939054 3965868.078999996185 60443.562181838 2024-05-13T13:29:32.510820+00:00 19994330.286000009626 29000000.029999971390 27869999.998000029474 3957456.003000020981 60443.562193314 2024-05-13T13:29:33.502323+00:00 19994330.287999991328 29000000.013000011444 27870000.096000079066 3960131.134999989998 60443.562204973 2024-05-13T13:29:34.509699+00:00 19994330.286000009626 28999999.988999959081 27869999.956999901682 3953373.824000000954 60443.562216627 2024-05-13T13:29:35.516577+00:00 19994330.287000000477 28999999.985000010580 27870000.009000059217 3956625.037000060081 60443.562228103 2024-05-13T13:29:36.508081+00:00 19994330.291000008583 28999999.998999949545 27870000.018999930471 3961123.077999948990 60443.562239756 2024-05-13T13:29:37.514961+00:00 19994330.286000009626 28999999.981000069529 27869999.949000000954 3956749.855000019073 60443.562251232 2024-05-13T13:29:38.506463+00:00 19994330.287999991328 29000000.026999950409 27870000.034000039101 3957364.024999976158 60443.562262892 2024-05-13T13:29:39.513838+00:00 19994330.282999988645 28999999.990000009537 27869999.962999999523 3957083.055999993812 60443.562274361 2024-05-13T13:29:40.504845+00:00 19994330.287999991328 29000000.017000079155 27869999.996999990195 3957837.993000030983 60443.562286021 2024-05-13T13:29:41.512221+00:00 19994330.286000009626 28999999.982000000775 27870000.000999998301 3954156.981999992859 60443.562297491 2024-05-13T13:29:42.503228+00:00 19994330.289000030607 28999999.995999999344 27870000.045000001788 3959752.016000031959 60443.562309151 2024-05-13T13:29:43.510603+00:00 19994330.289999961853 29000000.021000001580 27870000.008999999613 3952938.985000013839 60443.562320626 2024-05-13T13:29:44.502106+00:00 19994330.286999940872 28999999.974000010639 27869999.964999999851 3954296.998000026215 60443.562332280 2024-05-13T13:29:45.508985+00:00 19994330.286000009626 29000000.011999990791 27869999.998999979347 3959376.981999992859 60443.562343939 2024-05-13T13:29:46.516360+00:00 19994330.287000060081 29000000.000000000000 27870000.056000020355 3955111.062999964226 60443.562355415 2024-05-13T13:29:47.507864+00:00 19994330.284999970347 29000000.011000011116 27869999.968999978155 3953825.963999987114 60443.562367069 2024-05-13T13:29:48.514744+00:00 19994330.289999961853 28999999.993000000715 27870000.004000011832 3958138.075000048149 60443.562378544 2024-05-13T13:29:49.506246+00:00 19994330.284000039101 29000000.010999981314 27869999.977000001818 3954776.967000008095 60443.562390198 2024-05-13T13:29:50.513125+00:00 19994330.289000030607 28999999.971000019461 27869999.966000020504 3952463.986999989022 60443.562401674 2024-05-13T13:29:51.504629+00:00 19994330.288999918848 29000000.014999989420 27870000.011999960989 3956403.906999946106 60443.562413333 2024-05-13T13:29:52.512004+00:00 19994330.286000009626 29000000.000999990851 27870000.039000030607 3954871.065000057220 60443.562424803 2024-05-13T13:29:53.503011+00:00 19994330.287000060081 29000000.022000011057 27870000.018999990076 3953264.973999977112 60443.562436463 2024-05-13T13:29:54.510387+00:00 19994330.284999970347 28999999.984000030905 27869999.937999960035 3955331.009999989998 60443.562447933 2024-05-13T13:29:55.501393+00:00 19994330.287000060081 28999999.982999980450 27870000.017000019550 3953410.003000020981 60443.562459592 2024-05-13T13:29:56.508768+00:00 19994330.285999890417 28999999.998000029474 27870000.037999991328 3953818.057999968994 60443.562471246 2024-05-13T13:29:57.515648+00:00 19994330.290000081062 29000000.018999990076 27869999.990000069141 3954810.949000000954 60443.562482722 2024-05-13T13:29:58.507151+00:00 19994330.289000030607 29000000.010999981314 27870000.009999990463 3956895.004999995232 60443.562494375 2024-05-13T13:29:59.514030+00:00 19994330.284999970347 28999999.995000001043 27869999.991999980062 3957940.952999948990 60443.562505851 2024-05-13T13:30:00.505533+00:00 19994330.287999991328 29000000.021000031382 27870000.051999930292 3955748.023000001907 60443.562517511 2024-05-13T13:30:01.512909+00:00 19994330.286000009626 28999999.970999959856 27869999.909000039101 3963040.106000065804 60443.562528980 2024-05-13T13:30:02.503916+00:00 19994330.284999970347 28999999.985000010580 27870000.031000021845 3955844.809999942780 60443.562540640 2024-05-13T13:30:03.511291+00:00 19994330.289000000805 29000000.014999989420 27869999.988999959081 3957798.196000099182 60443.562552110 2024-05-13T13:30:04.502298+00:00 19994330.287999998778 28999999.981000069529 27869999.986999988556 3956729.960999966133 60443.562563770 2024-05-13T13:30:05.509673+00:00 19994330.287999998778 29000000.013999938965 27870000.011000040919 3955659.011000037193 60443.562575423 2024-05-13T13:30:06.516553+00:00 19994330.285999998450 29000000.006999969482 27869999.995000001043 3959578.896999955177 60443.562586899 2024-05-13T13:30:07.508055+00:00 19994330.287999998778 29000000.011000040919 27870000.003999948502 3955556.074000000954 60443.562598553 2024-05-13T13:30:08.514935+00:00 19994330.285999998450 28999999.968000050634 27869999.999000068754 3958644.021999955177 60443.562610028 2024-05-13T13:30:09.506438+00:00 19994330.286999989301 29000000.018000010401 27870000.016999959946 3955902.955999969970 60443.562621688 2024-05-13T13:30:10.513813+00:00 19994330.286000009626 28999999.996999979019 27869999.988999959081 3954416.027000070084 60443.562633158 2024-05-13T13:30:11.504820+00:00 19994330.287999991328 29000000.014999989420 27870000.070000048727 3953329.925999999046 60443.562644817 2024-05-13T13:30:12.512196+00:00 19994330.289000000805 28999999.990000009537 27869999.939000010490 3953329.047999978065 60443.562656287 2024-05-13T13:30:13.503203+00:00 19994330.286000009626 29000000.015999909490 27870000.031999949366 3959721.894999980927 60443.562667946 2024-05-13T13:30:14.510578+00:00 19994330.285999979824 28999999.990000009537 27869999.958000060171 3962821.160000085831 60443.562679422 2024-05-13T13:30:15.502081+00:00 19994330.285999979824 28999999.986000061035 27870000.023999929428 3954567.843999981880 60443.562691082 2024-05-13T13:30:16.509457+00:00 19994330.285000029951 29000000.000999931246 27869999.961000081152 3954329.033999919891 60443.562702735 2024-05-13T13:30:17.516336+00:00 19994330.290000021458 29000000.002000089735 27870000.000000000000 3957304.060000061989 60443.562714211 2024-05-13T13:30:18.507839+00:00 19994330.285999950022 29000000.002000000328 27870000.000999998301 3955904.968999981880 60443.562725865 2024-05-13T13:30:19.514718+00:00 19994330.289000030607 28999999.995000001043 27870000.013000000268 3957812.031999946106 60443.562737341 2024-05-13T13:30:20.506221+00:00 19994330.286000009626 29000000.011000011116 27870000.052999999374 3957380.043000102043 60443.562748994 2024-05-13T13:30:21.513101+00:00 19994330.288999971002 28999999.999999988824 27869999.974000010639 3954295.987999916077 60443.562760470 2024-05-13T13:30:22.504603+00:00 19994330.286000009626 28999999.980000019073 27869999.961999978870 3958631.957000017166 60443.562772124 2024-05-13T13:30:23.511483+00:00 19994330.286000009626 29000000.022999998182 27870000.015000019222 3955032.991000055801 60443.562783599 2024-05-13T13:30:24.502986+00:00 19994330.284999970347 28999999.962999999523 27869999.986999988556 3953758.924999951851 60443.562795253 2024-05-13T13:30:25.509865+00:00 19994330.290000021458 29000000.022999998182 27870000.025999989361 3952990.083000063896 60443.562806729 2024-05-13T13:30:26.501368+00:00 19994330.292999979109 29000000.013999998569 27870000.013999998569 3953426.046999930870 60443.562818382 2024-05-13T13:30:27.508248+00:00 19994330.280000030994 28999999.964999970049 27869999.943000018597 3955304.993000030983 60443.562830042 2024-05-13T13:30:28.515623+00:00 19994330.289999961853 29000000.016000028700 27870000.013999998569 3954773.018000000156 60443.562841512 2024-05-13T13:30:29.506630+00:00 19994330.286000069231 29000000.006999969482 27870000.019999980927 3957201.940000000875 60443.562853171 2024-05-13T13:30:30.514005+00:00 19994330.283999919891 28999999.989000018686 27869999.998000029474 3958666.049999998882 60443.562864641 2024-05-13T13:30:31.505013+00:00 19994330.286000009626 29000000.023999989033 27869999.958000000566 3954961.021000000183 60443.562876301 2024-05-13T13:30:32.512387+00:00 19994330.289000030607 28999999.976000010967 27870000.057999968529 3954919.881000000983 60443.562887771 2024-05-13T13:30:33.503395+00:00 19994330.286999940872 29000000.008999999613 27870000.009999990463 3952683.024999998976 60443.562899430 2024-05-13T13:30:34.510770+00:00 19994330.289000030607 29000000.020999971777 27869999.986000001431 3952183.112000000197 60443.562910906 2024-05-13T13:30:35.502273+00:00 19994330.289999961853 28999999.977000061423 27869999.948000010103 3954063.954000004102 60443.562922560 2024-05-13T13:30:36.509152+00:00 19994330.284000039101 29000000.015999909490 27870000.040000021458 3954018.967000000179 60443.562934035 2024-05-13T13:30:37.500656+00:00 19994330.286999940872 28999999.998000029474 27869999.977999929339 3951273.962999999989 60443.562945689 2024-05-13T13:30:38.507535+00:00 19994330.285000089556 28999999.980000019073 27870000.001000050455 3953223.013999999035 60443.562957348 2024-05-13T13:30:39.514910+00:00 19994330.288999918848 29000000.003999948502 27870000.027000069618 3954957.983000002801 60443.562968818 2024-05-13T13:30:40.505917+00:00 19994330.288000110537 29000000.020000100136 27870000.016999959946 3953548.034999995958 60443.562980478 2024-05-13T13:30:41.513292+00:00 19994330.285999890417 28999999.992999911308 27869999.990999940783 3952801.037000000011 60443.562991948 2024-05-13T13:30:42.504300+00:00 19994330.288000110537 28999999.981000069529 27869999.968000050634 3954558.942999995779 60443.563003607 2024-05-13T13:30:43.511675+00:00 19994330.288999918848 29000000.001999970526 27870000.016000028700 3957197.064000003040 60443.563015083 2024-05-13T13:30:44.503178+00:00 19994330.286000009626 29000000.021999958903 27869999.979999899864 3957951.930999993812 60443.563026736 2024-05-13T13:30:45.510057+00:00 19994330.284000039101 28999999.980000019073 27870000.014000058174 3954935.042000011075 60443.563038212 2024-05-13T13:30:46.501560+00:00 19994330.287999991328 29000000.031000021845 27870000.042999979109 3956730.954999998212 60443.563049872 2024-05-13T13:30:47.508936+00:00 19994330.287999991328 28999999.981000069529 27869999.960999969393 3953375.129999995232 60443.563061526 2024-05-13T13:30:48.515815+00:00 19994330.286000009626 28999999.978999968618 27869999.971999999136 3960333.968999996781 60443.563073001 2024-05-13T13:30:49.507318+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3953391.910999997985 60443.563084655 2024-05-13T13:30:50.514197+00:00 19994330.287000060081 29000000.013999938965 27869999.999000068754 3954943.999000012875 60443.563096131 2024-05-13T13:30:51.505700+00:00 19994330.284999970347 28999999.981000069529 27870000.006999969482 3959445.019999995828 60443.563107784 2024-05-13T13:30:52.512579+00:00 19994330.284999970347 28999999.992999911308 27870000.034000039101 3955001.042999998201 60443.563119260 2024-05-13T13:30:53.504083+00:00 19994330.289000030607 28999999.998000029474 27869999.972999930382 3959003.993000001181 60443.563130920 2024-05-13T13:30:54.511457+00:00 19994330.287000060081 28999999.993000030518 27869999.966000080109 3956500.937999994028 60443.563142390 2024-05-13T13:30:55.502465+00:00 19994330.285999890417 29000000.017000000924 27870000.041000008583 3954557.016000003088 60443.563154049 2024-05-13T13:30:56.509840+00:00 19994330.289000000805 29000000.000000000000 27869999.989999998361 3953786.026000007987 60443.563165519 2024-05-13T13:30:57.500848+00:00 19994330.289000000805 29000000.006999999285 27870000.015000011772 3951130.025999993086 60443.563177179 2024-05-13T13:30:58.508223+00:00 19994330.285000000149 29000000.013000000268 27870000.035999998450 3952783.006999998819 60443.563188832 2024-05-13T13:30:59.515102+00:00 19994330.285999998450 28999999.981999989599 27869999.958999991417 3953475.946000009775 60443.563200308 2024-05-13T13:31:00.506605+00:00 19994330.287999998778 28999999.986000001431 27870000.017000000924 3952902.966999993194 60443.563211962 2024-05-13T13:31:01.513484+00:00 19994330.287999998778 29000000.004000011832 27869999.993000000715 3954467.054000005126 60443.563223437 2024-05-13T13:31:02.504988+00:00 19994330.282999988645 29000000.008999999613 27870000.028999980539 3954429.988000005018 60443.563235097 2024-05-13T13:31:03.512363+00:00 19994330.293000008911 28999999.986000001431 27869999.959000021219 3949169.041999996174 60443.563246567 2024-05-13T13:31:04.503370+00:00 19994330.283999979496 29000000.009999990463 27869999.999000009149 3954907.026999980211 60443.563258226 2024-05-13T13:31:05.510744+00:00 19994330.289000000805 28999999.994000021368 27869999.986999988556 3952871.051000028849 60443.563269696 2024-05-13T13:31:06.501752+00:00 19994330.284000009298 28999999.990000009537 27870000.028000000864 3954376.872999995947 60443.563281355 2024-05-13T13:31:07.509127+00:00 19994330.285000000149 29000000.008999999613 27869999.969999969006 3959895.908999979030 60443.563292826 2024-05-13T13:31:08.500135+00:00 19994330.289000000805 29000000.003999948502 27869999.981000009924 3956113.053000003099 60443.563304485 2024-05-13T13:31:09.507510+00:00 19994330.287999991328 29000000.005000051111 27870000.031000021845 3955685.085000007879 60443.563316139 2024-05-13T13:31:10.514389+00:00 19994330.290000021458 28999999.983999971300 27870000.021000031382 3953496.937000005972 60443.563327614 2024-05-13T13:31:11.505892+00:00 19994330.287000000477 29000000.012000020593 27870000.021999958903 3958027.056999980938 60443.563339274 2024-05-13T13:31:12.513267+00:00 19994330.284999970347 29000000.002999961376 27869999.956000030041 3955391.951000005007 60443.563350744 2024-05-13T13:31:13.504274+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3952958.111000000965 60443.563362403 2024-05-13T13:31:14.511650+00:00 19994330.289000030607 29000000.020000100136 27870000.038999971002 3954069.965000004042 60443.563373873 2024-05-13T13:31:15.502657+00:00 19994330.284999970347 28999999.968999978155 27869999.945999979973 3950895.960999995004 60443.563385533 2024-05-13T13:31:16.510032+00:00 19994330.287000000477 29000000.028999920934 27870000.053000088781 3956401.974999994040 60443.563397008 2024-05-13T13:31:17.501535+00:00 19994330.291000008583 28999999.973000049591 27869999.958999991417 3948883.989000021946 60443.563408662 2024-05-13T13:31:18.508415+00:00 19994330.283999979496 29000000.018000010401 27870000.022999998182 3954873.040999978781 60443.563420132 2024-05-13T13:31:19.499422+00:00 19994330.287000000477 28999999.986999988556 27870000.023999929428 3953344.995000004768 60443.563431791 2024-05-13T13:31:20.506797+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3949809.985000013839 60443.563443451 2024-05-13T13:31:21.514172+00:00 19994330.287999991328 29000000.008999940008 27870000.042999979109 3953128.107999979984 60443.563454921 2024-05-13T13:31:22.505179+00:00 19994330.286000009626 29000000.038000110537 27869999.976000070572 3955804.858000009786 60443.563466581 2024-05-13T13:31:23.512555+00:00 19994330.289000030607 28999999.991999980062 27870000.011000040919 3952736.080000013113 60443.563478056 2024-05-13T13:31:24.504058+00:00 19994330.288999918848 28999999.971999999136 27869999.984999898821 3953916.942999988794 60443.563489710 2024-05-13T13:31:25.510937+00:00 19994330.286000009626 29000000.008000019938 27870000.010000109673 3956275.016999990214 60443.563501186 2024-05-13T13:31:26.502439+00:00 19994330.287000060081 29000000.000000000000 27869999.985999941826 3957679.997000008821 60443.563512845 2024-05-13T13:31:27.509815+00:00 19994330.286000009626 28999999.993999961764 27870000.006999969482 3953668.955999999773 60443.563524315 2024-05-13T13:31:28.500822+00:00 19994330.286000009626 29000000.009999990463 27870000.007000088692 3956049.044000000227 60443.563535974 2024-05-13T13:31:29.508198+00:00 19994330.287999991328 29000000.006000038236 27869999.965999960899 3955212.960000007879 60443.563547628 2024-05-13T13:31:30.515077+00:00 19994330.283999919891 29000000.009999990463 27870000.082999940962 3953116.108999996912 60443.563559104 2024-05-13T13:31:31.506580+00:00 19994330.292000059038 28999999.973999980837 27869999.879999998957 3962078.909999995958 60443.563570757 2024-05-13T13:31:32.513459+00:00 19994330.286999940872 29000000.015000000596 27870000.091000080109 3956268.032000004780 60443.563582233 2024-05-13T13:31:33.504963+00:00 19994330.286000009626 29000000.006000000983 27869999.990999940783 3955483.039999992121 60443.563593893 2024-05-13T13:31:34.512338+00:00 19994330.285000089556 28999999.980000000447 27869999.969000000507 3955301.937000005972 60443.563605363 2024-05-13T13:31:35.503344+00:00 19994330.286999940872 29000000.021000001580 27870000.032999999821 3956152.006000012159 60443.563617022 2024-05-13T13:31:36.510720+00:00 19994330.287000060081 28999999.974999990314 27869999.956000011414 3955285.013999999035 60443.563628492 2024-05-13T13:31:37.501728+00:00 19994330.284999970347 28999999.989000018686 27869999.971999991685 3955048.978999971878 60443.563640152 2024-05-13T13:31:38.509102+00:00 19994330.292999979109 29000000.037999991328 27870000.084999989718 3955952.087000011932 60443.563651627 2024-05-13T13:31:39.500606+00:00 19994330.286000009626 28999999.960999999195 27869999.883999999613 3950667.926999986172 60443.563663281 2024-05-13T13:31:40.507485+00:00 19994330.286000009626 29000000.019000019878 27870000.068000018597 3954520.905000030994 60443.563674941 2024-05-13T13:31:41.514860+00:00 19994330.286999940872 28999999.995000001043 27869999.993999991566 3951292.030999958981 60443.563686410 2024-05-13T13:31:42.505867+00:00 19994330.287000060081 29000000.016999959946 27870000.015000019222 3951317.084000051022 60443.563698070 2024-05-13T13:31:43.513243+00:00 19994330.286999940872 28999999.992000039667 27870000.004999969155 3951141.979999959003 60443.563709540 2024-05-13T13:31:44.504250+00:00 19994330.285000089556 28999999.995999988168 27870000.013999998569 3953227.053000032902 60443.563721200 2024-05-13T13:31:45.511625+00:00 19994330.289999961853 29000000.002999961376 27869999.953999999911 3951231.944000006188 60443.563732669 2024-05-13T13:31:46.502632+00:00 19994330.289000030607 29000000.017000019550 27870000.006000038236 3951061.040999948978 60443.563744329 2024-05-13T13:31:47.510007+00:00 19994330.286999940872 28999999.981000009924 27870000.050000008196 3953653.971000016201 60443.563755799 2024-05-13T13:31:48.501015+00:00 19994330.286000009626 28999999.988999959081 27869999.926999989897 3952963.972000002861 60443.563767458 2024-05-13T13:31:49.508390+00:00 19994330.284999970347 29000000.021000031382 27870000.084999978542 3951834.991999983788 60443.563778934 2024-05-13T13:31:50.499893+00:00 19994330.285999998450 28999999.996000051498 27869999.949000000954 3951949.068000019062 60443.563790588 2024-05-13T13:31:51.506772+00:00 19994330.287000000477 29000000.008999940008 27870000.018000010401 3949739.980000019073 60443.563802241 2024-05-13T13:31:52.513651+00:00 19994330.289999999106 28999999.975999951363 27869999.998000029474 3953144.048999965191 60443.563813717 2024-05-13T13:31:53.505154+00:00 19994330.287999998778 28999999.991000059992 27870000.019999921322 3951823.901000022888 60443.563825376 2024-05-13T13:31:54.512530+00:00 19994330.285999998450 29000000.029000040144 27869999.936000108719 3953107.036000012886 60443.563836847 2024-05-13T13:31:55.503537+00:00 19994330.285999998450 28999999.975999951363 27869999.998999949545 3952965.894999980927 60443.563848506 2024-05-13T13:31:56.510912+00:00 19994330.285000000149 28999999.993000030518 27870000.026000019163 3953181.074000000954 60443.563859976 2024-05-13T13:31:57.501919+00:00 19994330.288000021130 29000000.032999988645 27870000.005999919027 3953335.995999991894 60443.563871635 2024-05-13T13:31:58.509295+00:00 19994330.287000000477 28999999.968999978155 27869999.984000090510 3951046.989000021946 60443.563883105 2024-05-13T13:31:59.500302+00:00 19994330.289999991655 29000000.006999969482 27869999.991999980062 3960504.027000010014 60443.563894765 2024-05-13T13:32:00.507676+00:00 19994330.289999991655 29000000.004999998957 27870000.046000000089 3953082.972999989986 60443.563906419 2024-05-13T13:32:01.514556+00:00 19994330.284000009298 28999999.981000069529 27869999.980000019073 3952443.043999969959 60443.563917894 2024-05-13T13:32:02.506059+00:00 19994330.287000000477 29000000.031000021845 27870000.054999951273 3953270.030000030994 60443.563929548 2024-05-13T13:32:03.512939+00:00 19994330.285000029951 28999999.988999959081 27869999.901999950409 3953957.912999988068 60443.563941024 2024-05-13T13:32:04.504442+00:00 19994330.285999950022 28999999.993999961764 27870000.052000049502 3950314.045000017155 60443.563952677 2024-05-13T13:32:05.511321+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3953034.962999999989 60443.563964153 2024-05-13T13:32:06.502824+00:00 19994330.290000021458 29000000.014000058174 27870000.088999990374 3950368.987999976147 60443.563975812 2024-05-13T13:32:07.510199+00:00 19994330.287999991328 29000000.010999921709 27869999.991000059992 3948885.107999979984 60443.563987283 2024-05-13T13:32:08.501207+00:00 19994330.287000000477 29000000.003000020981 27870000.025999899954 3945899.902999997139 60443.563998942 2024-05-13T13:32:09.508582+00:00 19994330.287000000477 28999999.978000000119 27869999.933000091463 3951398.069000006188 60443.564010412 2024-05-13T13:32:10.499589+00:00 19994330.286000009626 29000000.008999999613 27870000.013000011444 3953410.990999997128 60443.564022071 2024-05-13T13:32:11.506964+00:00 19994330.287000000477 28999999.991999998689 27870000.012999888510 3955943.997000039089 60443.564033725 2024-05-13T13:32:12.513843+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3951387.020999968052 60443.564045201 2024-05-13T13:32:13.505346+00:00 19994330.291000008583 29000000.018000010401 27870000.028999999166 3955957.874000012875 60443.564056855 2024-05-13T13:32:14.512226+00:00 19994330.287999991328 29000000.005999978632 27869999.995000001043 3953410.082000017166 60443.564068330 2024-05-13T13:32:15.503729+00:00 19994330.286000009626 28999999.967000011355 27869999.978999998420 3950035.936999977101 60443.564079990 2024-05-13T13:32:16.511104+00:00 19994330.285999950022 29000000.018000010401 27869999.966999989003 3956086.030000030994 60443.564091460 2024-05-13T13:32:17.502111+00:00 19994330.287000060081 28999999.992999970913 27870000.000000011176 3954144.092999995220 60443.564103119 2024-05-13T13:32:18.509487+00:00 19994330.286999940872 28999999.995000001043 27869999.978999968618 3955581.974999963772 60443.564114589 2024-05-13T13:32:19.500494+00:00 19994330.285000089556 29000000.011000040919 27870000.054000020027 3954973.952000021935 60443.564126248 2024-05-13T13:32:20.507868+00:00 19994330.288999918848 28999999.986999988556 27869999.958000000566 3951390.978999971878 60443.564137719 2024-05-13T13:32:21.498876+00:00 19994330.287000060081 28999999.997999969870 27869999.997000008821 3959577.073000013828 60443.564149378 2024-05-13T13:32:22.506251+00:00 19994330.286000009626 29000000.015000049025 27870000.030999958515 3955136.046000003815 60443.564161032 2024-05-13T13:32:23.513130+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3953285.874000012875 60443.564172507 2024-05-13T13:32:24.504634+00:00 19994330.289000030607 28999999.969999969006 27870000.000000000000 3954561.995999991894 60443.564184161 2024-05-13T13:32:25.511513+00:00 19994330.286999940872 29000000.013999998569 27869999.997000038624 3957987.141000031959 60443.564195637 2024-05-13T13:32:26.503016+00:00 19994330.286000009626 29000000.018000070006 27870000.017999950796 3946736.886999965180 60443.564207296 2024-05-13T13:32:27.510391+00:00 19994330.286000009626 28999999.998999949545 27869999.976000010967 3953428.090000032913 60443.564218766 2024-05-13T13:32:28.501399+00:00 19994330.286000009626 28999999.978000041097 27870000.003000020981 3955298.909999967087 60443.564230426 2024-05-13T13:32:29.508774+00:00 19994330.288999918848 29000000.009999990463 27869999.996999979019 3955136.072000027169 60443.564241895 2024-05-13T13:32:30.499781+00:00 19994330.288000110537 29000000.003000020981 27869999.953000009060 3953583.928999959957 60443.564253555 2024-05-13T13:32:31.507156+00:00 19994330.284999970347 29000000.005999919027 27870000.018999990076 3950635.046000003815 60443.564265209 2024-05-13T13:32:32.514035+00:00 19994330.289000030607 28999999.999000068754 27870000.037999991328 3954549.971000016201 60443.564276685 2024-05-13T13:32:33.505538+00:00 19994330.283999919891 28999999.979999899864 27869999.947000030428 3954432.939999998081 60443.564288344 2024-05-13T13:32:34.512914+00:00 19994330.287000060081 29000000.019000049680 27870000.024999979883 3957794.022000014782 60443.564299814 2024-05-13T13:32:35.503921+00:00 19994330.289999961853 29000000.011000040919 27869999.996999979019 3957134.038999975193 60443.564311473 2024-05-13T13:32:36.511296+00:00 19994330.286000009626 29000000.011999960989 27870000.009000059217 3956870.995000004768 60443.564322943 2024-05-13T13:32:37.502303+00:00 19994330.287999991328 28999999.957999940962 27869999.967000011355 3954679.009999989998 60443.564334603 2024-05-13T13:32:38.509678+00:00 19994330.286000009626 29000000.027000069618 27870000.037999991328 3948313.023000001907 60443.564346073 2024-05-13T13:32:39.500685+00:00 19994330.289000030607 28999999.998000029474 27869999.986999988556 3949409.913000047207 60443.564357732 2024-05-13T13:32:40.508061+00:00 19994330.286000009626 28999999.984999898821 27870000.013000011444 3951959.010999978054 60443.564369202 2024-05-13T13:32:41.499068+00:00 19994330.285999890417 29000000.024000048637 27869999.983999971300 3952296.036000012886 60443.564380862 2024-05-13T13:32:42.506443+00:00 19994330.288000110537 28999999.981000069529 27870000.021000031382 3950257.016999959946 60443.564392521 2024-05-13T13:32:43.513818+00:00 19994330.284999970347 29000000.004999998957 27870000.059000018984 3953179.997999966145 60443.564403991 2024-05-13T13:32:44.504825+00:00 19994330.293000001460 28999999.995999928564 27869999.924000021070 3960674.967000008095 60443.564415650 2024-05-13T13:32:45.512200+00:00 19994330.284000001848 29000000.009999990463 27869999.965999960899 3954020.123000026215 60443.564427121 2024-05-13T13:32:46.503208+00:00 19994330.285999998450 28999999.989000000060 27870000.008999940008 3956202.907999991905 60443.564438780 2024-05-13T13:32:47.510583+00:00 19994330.287000000477 28999999.991999991238 27870000.060000058264 3954018.963000059128 60443.564450250 2024-05-13T13:32:48.501590+00:00 19994330.285999998450 29000000.006999999285 27869999.947999950498 3951542.112999916077 60443.564461909 2024-05-13T13:32:49.508965+00:00 19994330.289000000805 29000000.021999999881 27870000.042000059038 3953593.730000019073 60443.564473385 2024-05-13T13:32:50.500469+00:00 19994330.285999998450 28999999.995000001043 27869999.995999928564 3953009.162000060081 60443.564485039 2024-05-13T13:32:51.507348+00:00 19994330.289999991655 28999999.986000001431 27869999.973000001162 3957086.982999920845 60443.564496514 2024-05-13T13:32:52.498851+00:00 19994330.288000021130 29000000.016999989748 27869999.991999998689 3953862.088000059128 60443.564508168 2024-05-13T13:32:53.505730+00:00 19994330.287999991328 28999999.995000001043 27870000.041000001132 3952601.909999967087 60443.564519828 2024-05-13T13:32:54.513105+00:00 19994330.281000021845 28999999.998000029474 27870000.017999991775 3953803.004999995232 60443.564531303 2024-05-13T13:32:55.504609+00:00 19994330.287000000477 28999999.982999980450 27869999.977000009269 3959680.018000007141 60443.564542957 2024-05-13T13:32:56.511488+00:00 19994330.291000008583 29000000.018000010401 27870000.011999990791 3954669.101000071038 60443.564554433 2024-05-13T13:32:57.502991+00:00 19994330.283999979496 28999999.995999988168 27869999.991000000387 3951997.858999968041 60443.564566087 2024-05-13T13:32:58.509870+00:00 19994330.291999999434 28999999.980000019073 27869999.965999990702 3954061.098999977112 60443.564577562 2024-05-13T13:32:59.501372+00:00 19994330.285000029951 29000000.018000010401 27869999.982000019401 3959018.963000059128 60443.564589221 2024-05-13T13:33:00.508749+00:00 19994330.285999950022 28999999.995999988168 27870000.044999990612 3957825.023999928962 60443.564600692 2024-05-13T13:33:01.499757+00:00 19994330.285000029951 28999999.993999961764 27869999.975000020117 3954711.052000045776 60443.564612351 2024-05-13T13:33:02.507131+00:00 19994330.287000000477 28999999.990000009537 27869999.962999999523 3954519.929000020027 60443.564623821 2024-05-13T13:33:03.498139+00:00 19994330.287999991328 29000000.002999961376 27869999.995000001043 3954658.983999968041 60443.564635481 2024-05-13T13:33:04.505513+00:00 19994330.287000000477 29000000.010000109673 27870000.090999960899 3948161.049999951851 60443.564647134 2024-05-13T13:33:05.512392+00:00 19994330.289000030607 28999999.986999988556 27869999.943000018597 3956552.996000051033 60443.564658610 2024-05-13T13:33:06.503896+00:00 19994330.289999961853 29000000.005999919027 27870000.026000019163 3953925.896999955177 60443.564670269 2024-05-13T13:33:07.511271+00:00 19994330.282000008970 29000000.007000088692 27869999.983999971300 3957062.009999989998 60443.564681740 2024-05-13T13:33:08.502278+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3953423.123000026215 60443.564693399 2024-05-13T13:33:09.509653+00:00 19994330.287999991328 28999999.990000009537 27870000.022000011057 3954824.899000049103 60443.564704869 2024-05-13T13:33:10.500661+00:00 19994330.287000060081 29000000.029999971390 27869999.988000039011 3952494.021999955177 60443.564716528 2024-05-13T13:33:11.508036+00:00 19994330.286000009626 28999999.978999968618 27869999.970000028610 3955813.103000044823 60443.564728004 2024-05-13T13:33:12.499539+00:00 19994330.290999889374 29000000.013000011444 27870000.060999989510 3954684.858999968041 60443.564739658 2024-05-13T13:33:13.506418+00:00 19994330.287000060081 28999999.993999961764 27870000.026999950409 3955265.039000033867 60443.564751317 2024-05-13T13:33:14.513793+00:00 19994330.284000039101 28999999.979000091553 27869999.980000019073 3953813.988999962807 60443.564762787 2024-05-13T13:33:15.504800+00:00 19994330.284999970347 28999999.996999979019 27869999.939000010490 3951349.990000010002 60443.564774447 2024-05-13T13:33:16.512176+00:00 19994330.289000030607 29000000.022999998182 27870000.026999950409 3953334.078999996185 60443.564785916 2024-05-13T13:33:17.503183+00:00 19994330.286000009626 29000000.008000019938 27870000.006999969482 3952363.046000003815 60443.564797576 2024-05-13T13:33:18.510558+00:00 19994330.286999940872 29000000.010999921709 27870000.012000080198 3957313.972000002861 60443.564809046 2024-05-13T13:33:19.501564+00:00 19994330.289000030607 28999999.981999989599 27869999.962000008672 3961214.016000031959 60443.564820705 2024-05-13T13:33:20.508941+00:00 19994330.291000008583 29000000.006000038236 27870000.002999901772 3950611.926999927033 60443.564832181 2024-05-13T13:33:21.500445+00:00 19994330.284999970347 29000000.003000020981 27870000.016000028700 3955933.973000050057 60443.564843835 2024-05-13T13:33:22.507323+00:00 19994330.286999940872 28999999.980999950320 27869999.999000068754 3957743.062000035774 60443.564855311 2024-05-13T13:33:23.498826+00:00 19994330.284000039101 28999999.988000001758 27869999.980999950320 3951832.034999967087 60443.564866970 2024-05-13T13:33:24.506200+00:00 19994330.287000060081 29000000.039000000805 27870000.034999970347 3949143.929000020027 60443.564878623 2024-05-13T13:33:25.513080+00:00 19994330.284999970347 28999999.968000009656 27870000.018000010401 3951914.986999989022 60443.564890099 2024-05-13T13:33:26.504583+00:00 19994330.291000008583 29000000.032999988645 27869999.996999979019 3956137.128999948967 60443.564901753 2024-05-13T13:33:27.511463+00:00 19994330.287999991328 28999999.997999999672 27869999.980000019073 3952142.037999988068 60443.564913229 2024-05-13T13:33:28.502966+00:00 19994330.286999940872 28999999.997000008821 27870000.032999988645 3952650.896000028122 60443.564924883 2024-05-13T13:33:29.509845+00:00 19994330.286000009626 29000000.006999999285 27869999.986000061035 3950228.940999985207 60443.564936358 2024-05-13T13:33:30.501349+00:00 19994330.287000060081 29000000.000999990851 27869999.971000000834 3955142.167000054847 60443.564948018 2024-05-13T13:33:31.508724+00:00 19994330.286000009626 28999999.977999988943 27870000.036000009626 3952683.824000000954 60443.564959488 2024-05-13T13:33:32.499731+00:00 19994330.286000009626 28999999.997000038624 27869999.991000000387 3952683.982999920845 60443.564971147 2024-05-13T13:33:33.507106+00:00 19994330.289999961853 28999999.992999970913 27869999.973999988288 3949815.981000065804 60443.564982617 2024-05-13T13:33:34.498113+00:00 19994330.284999970347 29000000.008000019938 27869999.994000021368 3957880.072000027169 60443.564994277 2024-05-13T13:33:35.505489+00:00 19994330.289999961853 29000000.031000021845 27870000.031999979168 3951514.967999935150 60443.565005936 2024-05-13T13:33:36.512864+00:00 19994330.287000060081 28999999.947999950498 27869999.984000001103 3953671.993000030983 60443.565017406 2024-05-13T13:33:37.503871+00:00 19994330.286000009626 29000000.022999998182 27870000.014000028372 3951371.985000013839 60443.565029065 2024-05-13T13:33:38.511246+00:00 19994330.285000000149 28999999.999000009149 27869999.979999989271 3955818.001999973785 60443.565040541 2024-05-13T13:33:39.502749+00:00 19994330.287999998778 29000000.013999998569 27870000.015999998897 3954350.008000016212 60443.565052195 2024-05-13T13:33:40.509628+00:00 19994330.287999998778 29000000.002000030130 27869999.954999979585 3948950.097000002861 60443.565063670 2024-05-13T13:33:41.501131+00:00 19994330.287999998778 28999999.988000039011 27870000.050000008196 3953284.883000016212 60443.565075324 2024-05-13T13:33:42.508011+00:00 19994330.287000000477 29000000.018999930471 27870000.014999989420 3954006.090999960899 60443.565086800 2024-05-13T13:33:43.499513+00:00 19994330.285999979824 28999999.985000010580 27869999.989000018686 3961760.883999944199 60443.565098454 2024-05-13T13:33:44.506393+00:00 19994330.286000009626 28999999.978999968618 27869999.967000011355 3951792.101999998093 60443.565109930 2024-05-13T13:33:45.497897+00:00 19994330.287999991328 29000000.011999960989 27870000.000999990851 3951322.975000023842 60443.565121583 2024-05-13T13:33:46.504776+00:00 19994330.286000009626 29000000.018000010401 27870000.032000008970 3954588.983000040054 60443.565133242 2024-05-13T13:33:47.512151+00:00 19994330.287999991328 28999999.973000049591 27869999.973999980837 3957266.077999948990 60443.565144713 2024-05-13T13:33:48.503158+00:00 19994330.287000000477 29000000.011000040919 27869999.986000001431 3957797.916000009049 60443.565156372 2024-05-13T13:33:49.510533+00:00 19994330.286000009626 28999999.993999961764 27870000.021999958903 3952769.035000085831 60443.565167848 2024-05-13T13:33:50.502036+00:00 19994330.288000021130 28999999.978000041097 27869999.961000081152 3954786.070999979973 60443.565179501 2024-05-13T13:33:51.508916+00:00 19994330.288999971002 29000000.013999938965 27870000.049999948591 3956504.918999909889 60443.565190977 2024-05-13T13:33:52.500419+00:00 19994330.283999979496 29000000.050000071526 27870000.052000049502 3953487.045000075828 60443.565202631 2024-05-13T13:33:53.507298+00:00 19994330.289000030607 28999999.959999918938 27869999.958999991417 3956710.881000041962 60443.565214106 2024-05-13T13:33:54.498801+00:00 19994330.286000009626 28999999.994000080973 27870000.011999960989 3948782.075999975204 60443.565225766 2024-05-13T13:33:55.506177+00:00 19994330.287999991328 29000000.013999938965 27869999.973000049591 3955763.949999928009 60443.565237236 2024-05-13T13:33:56.497184+00:00 19994330.287000000477 28999999.983000040054 27869999.981999989599 3952175.060999989975 60443.565248895 2024-05-13T13:33:57.504559+00:00 19994330.287999991328 29000000.019999980927 27870000.000999931246 3954498.003000020981 60443.565260549 2024-05-13T13:33:58.511438+00:00 19994330.286000009626 29000000.001000050455 27870000.024000048637 3953732.014000058174 60443.565272025 2024-05-13T13:33:59.502941+00:00 19994330.287000000477 28999999.987999919802 27869999.986999988556 3949782.941999911796 60443.565283684 2024-05-13T13:34:00.510316+00:00 19994330.286000009626 28999999.980999998748 27869999.986999988556 3957920.963000059128 60443.565295154 2024-05-13T13:34:01.501324+00:00 19994330.287000000477 29000000.006000000983 27870000.014000058174 3950325.049000024796 60443.565306813 2024-05-13T13:34:02.508699+00:00 19994330.288999971002 29000000.013999998569 27869999.998999949545 3954143.026999949943 60443.565318284 2024-05-13T13:34:03.499706+00:00 19994330.288000050932 28999999.989999990910 27870000.001999970526 3950835.037999988068 60443.565329943 2024-05-13T13:34:04.507081+00:00 19994330.286999940872 29000000.008999999613 27870000.047000050545 3953827.842000008095 60443.565341419 2024-05-13T13:34:05.498584+00:00 19994330.284999970347 28999999.994000021368 27869999.947000030428 3954418.111999989022 60443.565353072 2024-05-13T13:34:06.505463+00:00 19994330.287000060081 29000000.007999990135 27869999.979999899864 3955011.965000032913 60443.565364732 2024-05-13T13:34:07.512838+00:00 19994330.286000009626 29000000.023999989033 27870000.037000060081 3953640.080999969970 60443.565376202 2024-05-13T13:34:08.503846+00:00 19994330.287999991328 28999999.974000040442 27869999.927999999374 3951220.950999975204 60443.565387861 2024-05-13T13:34:09.511221+00:00 19994330.287999991328 29000000.021999958903 27870000.059000000358 3957179.036000012886 60443.565399332 2024-05-13T13:34:10.502228+00:00 19994330.286999940872 28999999.999000009149 27870000.002000000328 3953238.909000039101 60443.565410991 2024-05-13T13:34:11.509604+00:00 19994330.289000030607 28999999.979000028223 27869999.946000009775 3950113.092000008095 60443.565422461 2024-05-13T13:34:12.500610+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3953891.883000016212 60443.565434120 2024-05-13T13:34:13.507985+00:00 19994330.285000089556 29000000.031000021845 27870000.018000010401 3951583.139999986161 60443.565445590 2024-05-13T13:34:14.498993+00:00 19994330.286999940872 28999999.991000000387 27869999.996999979019 3950631.985999941826 60443.565457250 2024-05-13T13:34:15.506368+00:00 19994330.286000009626 28999999.976000010967 27870000.035000029951 3958258.918000102043 60443.565468725 2024-05-13T13:34:16.497872+00:00 19994330.286000009626 29000000.046000000089 27870000.026999980211 3951199.035999894142 60443.565480379 2024-05-13T13:34:17.504750+00:00 19994330.289000030607 28999999.986999928951 27869999.954000029713 3952793.095000029076 60443.565492039 2024-05-13T13:34:18.512126+00:00 19994330.290999889374 28999999.978000041097 27870000.009999990463 3955031.889999986161 60443.565503514 2024-05-13T13:34:19.503629+00:00 19994330.284000039101 29000000.006000038236 27870000.017000019550 3952936.002000092994 60443.565515168 2024-05-13T13:34:20.510508+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3958054.912999988068 60443.565526644 2024-05-13T13:34:21.502011+00:00 19994330.284000039101 29000000.021999958903 27869999.962999999523 3954153.095999956131 60443.565538297 2024-05-13T13:34:22.508891+00:00 19994330.286999940872 28999999.967000011355 27869999.986000001431 3946409.996000051033 60443.565549773 2024-05-13T13:34:23.500394+00:00 19994330.286000009626 28999999.993999961764 27870000.005999978632 3951274.974999905098 60443.565561432 2024-05-13T13:34:24.507769+00:00 19994330.286999940872 29000000.035000089556 27870000.029999971390 3950283.041000009049 60443.565572903 2024-05-13T13:34:25.498776+00:00 19994330.291000008583 28999999.982999920845 27869999.989000018686 3951401.979000092018 60443.565584562 2024-05-13T13:34:26.506151+00:00 19994330.285000089556 29000000.000000000000 27870000.013999998569 3951013.976999998093 60443.565596032 2024-05-13T13:34:27.497158+00:00 19994330.286999940872 28999999.999000068754 27869999.997000038624 3953642.000999927986 60443.565607691 2024-05-13T13:34:28.504534+00:00 19994330.284000039101 28999999.993999961764 27870000.006999969482 3950003.950000048149 60443.565619345 2024-05-13T13:34:29.511413+00:00 19994330.288999918848 29000000.006999969482 27870000.006999969482 3950683.008000016212 60443.565630821 2024-05-13T13:34:30.502916+00:00 19994330.288000110537 28999999.990000009537 27869999.981999989599 3949160.143999934196 60443.565642480 2024-05-13T13:34:31.510291+00:00 19994330.285999998450 29000000.027000069618 27870000.026000019163 3954852.011000037193 60443.565653950 2024-05-13T13:34:32.501299+00:00 19994330.291000001132 28999999.979999899864 27869999.932000041008 3951718.904999970924 60443.565665610 2024-05-13T13:34:33.508674+00:00 19994330.285000000149 29000000.011000040919 27870000.021999958903 3953808.006000041962 60443.565677079 2024-05-13T13:34:34.499681+00:00 19994330.286000009626 28999999.996999979019 27870000.044000029564 3954167.067999958992 60443.565688739 2024-05-13T13:34:35.507056+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3955407.972000002861 60443.565700209 2024-05-13T13:34:36.498063+00:00 19994330.285000000149 28999999.991000059992 27869999.955999970436 3951075.925999999046 60443.565711868 2024-05-13T13:34:37.505438+00:00 19994330.288999989629 28999999.971999999136 27870000.016999959946 3949719.047000051010 60443.565723339 2024-05-13T13:34:38.496446+00:00 19994330.287000000477 29000000.024000000209 27869999.996000051498 3953137.628999948967 60443.565734998 2024-05-13T13:34:39.503821+00:00 19994330.290000021458 29000000.003999989480 27870000.029000040144 3952070.317000031006 60443.565746651 2024-05-13T13:34:40.510700+00:00 19994330.287000000477 28999999.995999988168 27869999.969999909401 3956897.934000014793 60443.565758127 2024-05-13T13:34:41.502203+00:00 19994330.286999970675 28999999.990000009537 27870000.002000089735 3954082.128000020981 60443.565769787 2024-05-13T13:34:42.509579+00:00 19994330.283000018448 29000000.020000010729 27869999.977999929339 3951971.882999897003 60443.565781257 2024-05-13T13:34:43.500586+00:00 19994330.287999991328 28999999.998999979347 27870000.019999980927 3948756.096000074875 60443.565792916 2024-05-13T13:34:44.507961+00:00 19994330.290000021458 28999999.983000010252 27870000.011000040919 3953309.003999948967 60443.565804392 2024-05-13T13:34:45.499464+00:00 19994330.282999988645 28999999.991000000387 27869999.973000049591 3952793.980000019073 60443.565816046 2024-05-13T13:34:46.506343+00:00 19994330.292999979109 29000000.023999989033 27870000.032999988645 3954886.065000057220 60443.565827521 2024-05-13T13:34:47.497846+00:00 19994330.283999979496 28999999.990000009537 27869999.984999999404 3951221.003999948967 60443.565839175 2024-05-13T13:34:48.504726+00:00 19994330.287000000477 28999999.993000030518 27870000.040000010282 3952180.904000043869 60443.565850834 2024-05-13T13:34:49.512101+00:00 19994330.284000039101 29000000.002999961376 27869999.956999998540 3953860.004999995232 60443.565862310 2024-05-13T13:34:50.503604+00:00 19994330.287000000477 29000000.025000039488 27869999.981999989599 3953303.981999992859 60443.565873964 2024-05-13T13:34:51.510484+00:00 19994330.287999991328 29000000.001999970526 27870000.043999999762 3953805.028999925125 60443.565885440 2024-05-13T13:34:52.501987+00:00 19994330.285000029951 28999999.986000001431 27870000.023999989033 3953848.088000059128 60443.565897093 2024-05-13T13:34:53.508866+00:00 19994330.290999948978 29000000.004999998957 27869999.966000020504 3954010.995000004768 60443.565908569 2024-05-13T13:34:54.500369+00:00 19994330.289000030607 28999999.970999959856 27869999.984000001103 3948548.998999952804 60443.565920223 2024-05-13T13:34:55.507248+00:00 19994330.286000009626 29000000.017000079155 27870000.037000000477 3953157.858000040054 60443.565931698 2024-05-13T13:34:56.498752+00:00 19994330.284999970347 29000000.028999920934 27870000.038000021130 3952578.039999961853 60443.565943358 2024-05-13T13:34:57.506127+00:00 19994330.286000009626 28999999.965000029653 27869999.941999968141 3952136.123000026215 60443.565954828 2024-05-13T13:34:58.497134+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3954875.968000053894 60443.565966487 2024-05-13T13:34:59.504509+00:00 19994330.284999970347 28999999.999000068754 27870000.055999990553 3951706.839999999851 60443.565978141 2024-05-13T13:35:00.511388+00:00 19994330.293000098318 29000000.004999998957 27869999.944999989122 3953909.169000000227 60443.565989617 2024-05-13T13:35:01.502891+00:00 19994330.285999890417 28999999.988999959081 27870000.007000029087 3957685.028000000864 60443.566001270 2024-05-13T13:35:02.509771+00:00 19994330.284000039101 29000000.006999969482 27869999.995999988168 3953041.921999997925 60443.566012746 2024-05-13T13:35:03.501273+00:00 19994330.287999991328 28999999.991000059992 27869999.983999971300 3950339.993999999017 60443.566024400 2024-05-13T13:35:04.508153+00:00 19994330.286000009626 29000000.016000028700 27870000.046000000089 3954923.017000000924 60443.566035876 2024-05-13T13:35:05.499656+00:00 19994330.287000060081 28999999.987999919802 27869999.977999988943 3953063.987000000197 60443.566047529 2024-05-13T13:35:06.506535+00:00 19994330.285999890417 29000000.003000020981 27870000.009000059217 3955134.975000001024 60443.566059005 2024-05-13T13:35:07.498039+00:00 19994330.290000081062 28999999.998000029474 27870000.000999931246 3954070.058000002056 60443.566070665 2024-05-13T13:35:08.505414+00:00 19994330.287999991328 28999999.998999949545 27869999.992000099272 3954672.944999999832 60443.566082134 2024-05-13T13:35:09.496421+00:00 19994330.286000009626 28999999.979000091553 27869999.979999899864 3949631.081999994814 60443.566093794 2024-05-13T13:35:10.503796+00:00 19994330.286000009626 29000000.024999979883 27870000.045000080019 3956337.844000004232 60443.566105453 2024-05-13T13:35:11.511171+00:00 19994330.286999940872 28999999.993999961764 27869999.908999919891 3950714.082999996841 60443.566116923 2024-05-13T13:35:12.502179+00:00 19994330.287000060081 28999999.973999980837 27870000.027000069618 3952222.012000001967 60443.566128583 2024-05-13T13:35:13.509554+00:00 19994330.286000009626 29000000.034000039101 27870000.042999979109 3951991.103000000119 60443.566140053 2024-05-13T13:35:14.500561+00:00 19994330.289999961853 29000000.004999998957 27869999.957999940962 3954798.962999999989 60443.566151712 2024-05-13T13:35:15.507936+00:00 19994330.286999940872 29000000.017000000924 27870000.041000008583 3950343.019000000786 60443.566163182 2024-05-13T13:35:16.498943+00:00 19994330.285000089556 28999999.975999999791 27870000.003000020981 3956134.894999995828 60443.566174841 2024-05-13T13:35:17.506318+00:00 19994330.286000009626 28999999.993999999017 27869999.978999968618 3952541.945000008214 60443.566186317 2024-05-13T13:35:18.497821+00:00 19994330.291999939829 28999999.999999988824 27869999.986000061035 3949565.046999990940 60443.566197971 2024-05-13T13:35:19.504701+00:00 19994330.282999988645 29000000.002000000328 27870000.000000000000 3951781.108999996912 60443.566209447 2024-05-13T13:35:20.496204+00:00 19994330.287000060081 28999999.996000021696 27869999.991999980062 3950399.921000003815 60443.566221100 2024-05-13T13:35:21.503083+00:00 19994330.288999918848 28999999.996999979019 27870000.039000030607 3955253.021999999881 60443.566232760 2024-05-13T13:35:22.510458+00:00 19994330.287999991328 29000000.023999989033 27870000.044999960810 3948870.919000000227 60443.566244230 2024-05-13T13:35:23.501466+00:00 19994330.288000110537 28999999.981000009924 27869999.976000070572 3954989.012999997009 60443.566255889 2024-05-13T13:35:24.508841+00:00 19994330.282999988645 28999999.997000038624 27869999.956999901682 3957004.086000009906 60443.566267359 2024-05-13T13:35:25.499848+00:00 19994330.289000000805 28999999.998999949545 27870000.028000000864 3953845.976999998093 60443.566279019 2024-05-13T13:35:26.507223+00:00 19994330.287000000477 29000000.022999998182 27869999.984999999404 3952832.997999995947 60443.566290495 2024-05-13T13:35:27.498726+00:00 19994330.286000009626 28999999.987000048161 27870000.041000001132 3954083.000000000000 60443.566302148 2024-05-13T13:35:28.505606+00:00 19994330.289999991655 28999999.975999951363 27869999.978999998420 3956882.979000002146 60443.566313624 2024-05-13T13:35:29.497109+00:00 19994330.287000000477 29000000.026000019163 27869999.965999990702 3953031.084999992978 60443.566325278 2024-05-13T13:35:30.503988+00:00 19994330.285000000149 28999999.989000018686 27869999.985000010580 3951063.975000008941 60443.566336937 2024-05-13T13:35:31.511363+00:00 19994330.288000021130 29000000.022999938577 27870000.050999999046 3951629.921000003815 60443.566348407 2024-05-13T13:35:32.502370+00:00 19994330.285999979824 28999999.967000011355 27869999.961999978870 3954434.068999990821 60443.566360067 2024-05-13T13:35:33.509745+00:00 19994330.286000009626 29000000.022000070661 27870000.015000019222 3957019.877999991179 60443.566371542 2024-05-13T13:35:34.501249+00:00 19994330.287000000477 28999999.979999899864 27869999.974000010639 3960296.103000015020 60443.566383196 2024-05-13T13:35:35.508128+00:00 19994330.288999971002 29000000.027000069618 27870000.065000001341 3959475.002000004053 60443.566394672 2024-05-13T13:35:36.499631+00:00 19994330.288000021130 29000000.004999998957 27869999.940999981016 3954737.016000003088 60443.566406325 2024-05-13T13:35:37.506511+00:00 19994330.286000009626 29000000.000999931246 27869999.962999999523 3953201.882999985944 60443.566417801 2024-05-13T13:35:38.498014+00:00 19994330.287999991328 28999999.963000059128 27870000.035000029951 3951359.053999990225 60443.566429455 2024-05-13T13:35:39.504893+00:00 19994330.286000009626 28999999.998000029474 27869999.963999990374 3955368.987000017893 60443.566440925 2024-05-13T13:35:40.495900+00:00 19994330.288999971002 29000000.024999979883 27870000.065999981016 3953712.065999985207 60443.566452584 2024-05-13T13:35:41.503275+00:00 19994330.282999988645 29000000.001999970526 27870000.008999999613 3954027.909000008833 60443.566464238 2024-05-13T13:35:42.510153+00:00 19994330.290000021458 28999999.999000068754 27869999.971000019461 3948478.085999995004 60443.566475714 2024-05-13T13:35:43.501658+00:00 19994330.290000021458 28999999.996999979019 27870000.004999998957 3955919.955999999773 60443.566487367 2024-05-13T13:35:44.508537+00:00 19994330.283999979496 29000000.003999948502 27870000.020000040531 3951250.038000016939 60443.566498843 2024-05-13T13:35:45.500040+00:00 19994330.284999970347 29000000.004999998957 27870000.015999909490 3953537.023999989033 60443.566510502 2024-05-13T13:35:46.507415+00:00 19994330.288000050932 28999999.995000001043 27869999.981999989599 3952301.983000009786 60443.566521972 2024-05-13T13:35:47.498422+00:00 19994330.287999991328 29000000.009000059217 27870000.019000049680 3947734.074999988079 60443.566533632 2024-05-13T13:35:48.505797+00:00 19994330.284999970347 29000000.000999931246 27870000.009999990463 3950296.849999994040 60443.566545102 2024-05-13T13:35:49.496805+00:00 19994330.289000030607 28999999.978999968618 27869999.960999969393 3946029.048999994993 60443.566556762 2024-05-13T13:35:50.504180+00:00 19994330.287000000477 29000000.015000101179 27869999.973999980837 3951718.022000014782 60443.566568231 2024-05-13T13:35:51.495187+00:00 19994330.289000030607 28999999.991999998689 27870000.011000040919 3953157.960999995004 60443.566579891 2024-05-13T13:35:52.502562+00:00 19994330.286000009626 28999999.991000000387 27870000.054000020027 3954006.985000013839 60443.566591550 2024-05-13T13:35:53.509937+00:00 19994330.284999970347 29000000.008999999613 27869999.940999981016 3949629.052999972831 60443.566603020 2024-05-13T13:35:54.500945+00:00 19994330.289000030607 28999999.978000000119 27869999.996999979019 3952362.941000015009 60443.566614680 2024-05-13T13:35:55.508320+00:00 19994330.284999970347 29000000.003000009805 27870000.009000059217 3952053.057999997865 60443.566626155 2024-05-13T13:35:56.499823+00:00 19994330.289000030607 29000000.022999998182 27869999.977000001818 3958454.919999986887 60443.566637809 2024-05-13T13:35:57.506702+00:00 19994330.287999991328 28999999.984999980778 27869999.980999950320 3950716.152000010014 60443.566649285 2024-05-13T13:35:58.498206+00:00 19994330.286999940872 29000000.004000011832 27870000.036000009626 3952050.865999997128 60443.566660944 2024-05-13T13:35:59.505581+00:00 19994330.287000060081 28999999.991000000387 27869999.960000038147 3950953.965000004042 60443.566672414 2024-05-13T13:36:00.496588+00:00 19994330.286999940872 29000000.014999989420 27870000.041999939829 3953117.092999995220 60443.566684074 2024-05-13T13:36:01.503963+00:00 19994330.287000060081 28999999.989000018686 27869999.953999999911 3952632.004000008106 60443.566695543 2024-05-13T13:36:02.494970+00:00 19994330.283999919891 28999999.996999979019 27870000.069000009447 3958044.847999989986 60443.566707203 2024-05-13T13:36:03.502345+00:00 19994330.290000081062 29000000.028000000864 27869999.981999989599 3950896.128000020981 60443.566718862 2024-05-13T13:36:04.509720+00:00 19994330.286999940872 29000000.015000049025 27869999.980999998748 3952211.986000000965 60443.566730338 2024-05-13T13:36:05.501224+00:00 19994330.286000009626 28999999.963999990374 27870000.024000000209 3953148.018999993801 60443.566741992 2024-05-13T13:36:06.508103+00:00 19994330.286000009626 28999999.991999980062 27870000.030000001192 3955622.968999981880 60443.566753468 2024-05-13T13:36:07.499606+00:00 19994330.289000030607 29000000.003000020981 27870000.008999999613 3955420.115000010002 60443.566765121 2024-05-13T13:36:08.506485+00:00 19994330.284999970347 29000000.008000019938 27869999.979000020772 3953640.906000018120 60443.566776597 2024-05-13T13:36:09.497989+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3952397.030999958981 60443.566788251 2024-05-13T13:36:10.504868+00:00 19994330.289999961853 29000000.011000040919 27870000.001000020653 3949538.980000019073 60443.566799726 2024-05-13T13:36:11.496371+00:00 19994330.289999961853 28999999.986999988556 27870000.004000011832 3957200.013999999035 60443.566811380 2024-05-13T13:36:12.503250+00:00 19994330.282999988645 28999999.987999919802 27869999.933999989182 3953301.921000003815 60443.566823040 2024-05-13T13:36:13.510625+00:00 19994330.291000008583 29000000.030000090599 27870000.030000030994 3952940.037999988068 60443.566834515 2024-05-13T13:36:14.502128+00:00 19994330.286000009626 29000000.014999989420 27869999.994999948889 3953848.975000023842 60443.566846169 2024-05-13T13:36:15.509008+00:00 19994330.286000009626 28999999.996999979019 27870000.075000051409 3953103.057999968994 60443.566857645 2024-05-13T13:36:16.500511+00:00 19994330.284999970347 28999999.952999949455 27869999.914999961853 3953601.022000014782 60443.566869298 2024-05-13T13:36:17.507390+00:00 19994330.286000009626 29000000.034000039101 27870000.055999990553 3956383.980000019073 60443.566880774 2024-05-13T13:36:18.498894+00:00 19994330.289000030607 28999999.985999941826 27870000.018999990076 3951233.990999997128 60443.566892434 2024-05-13T13:36:19.506269+00:00 19994330.287000000477 29000000.011000040919 27870000.001000050455 3952209.068000019062 60443.566903904 2024-05-13T13:36:20.497276+00:00 19994330.291000001132 29000000.019999980927 27869999.996999979019 3954664.014999986161 60443.566915563 2024-05-13T13:36:21.504651+00:00 19994330.282999999821 28999999.968999978155 27869999.972999989986 3952016.916000009049 60443.566927039 2024-05-13T13:36:22.496154+00:00 19994330.289000000805 28999999.988000039011 27869999.986000001431 3951325.004999995232 60443.566938693 2024-05-13T13:36:23.503033+00:00 19994330.283999990672 29000000.024999979883 27870000.001000050455 3951648.104999959003 60443.566950352 2024-05-13T13:36:24.510409+00:00 19994330.287999998778 28999999.990000009537 27869999.977000001818 3951848.884000002872 60443.566961822 2024-05-13T13:36:25.501416+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3952940.010000050068 60443.566973481 2024-05-13T13:36:26.508791+00:00 19994330.287000000477 29000000.008000019938 27870000.031000021845 3951209.060999989975 60443.566984951 2024-05-13T13:36:27.499798+00:00 19994330.289000000805 29000000.027000069618 27870000.019999980927 3950832.893999993801 60443.566996611 2024-05-13T13:36:28.507172+00:00 19994330.288000021130 28999999.993999999017 27870000.013999938965 3947223.052999972831 60443.567008081 2024-05-13T13:36:29.498181+00:00 19994330.285999979824 28999999.985999990255 27869999.976000070572 3955599.016000031959 60443.567019740 2024-05-13T13:36:30.505555+00:00 19994330.287000000477 28999999.986000001431 27869999.995999928564 3950453.009000002872 60443.567031210 2024-05-13T13:36:31.496563+00:00 19994330.283000018448 29000000.011000011116 27869999.966000080109 3952418.069000006188 60443.567042870 2024-05-13T13:36:32.503938+00:00 19994330.289999961853 28999999.978999998420 27869999.996999979019 3955894.898000001907 60443.567054345 2024-05-13T13:36:33.495441+00:00 19994330.285000029951 29000000.028000000864 27870000.057000041008 3949818.046999990940 60443.567065999 2024-05-13T13:36:34.502320+00:00 19994330.291999999434 29000000.013999998569 27869999.972999930382 3954511.930000007153 60443.567077659 2024-05-13T13:36:35.509696+00:00 19994330.285000029951 28999999.978999998420 27869999.986000061035 3955549.032000004780 60443.567089128 2024-05-13T13:36:36.500703+00:00 19994330.287000000477 29000000.003999978304 27870000.046000000089 3956571.048999965191 60443.567100788 2024-05-13T13:36:37.508078+00:00 19994330.284999970347 29000000.004000011832 27869999.975999951363 3959593.023000001907 60443.567112264 2024-05-13T13:36:38.499581+00:00 19994330.286000009626 28999999.977000001818 27870000.001999970526 3950573.973999977112 60443.567123917 2024-05-13T13:36:39.506461+00:00 19994330.290000021458 29000000.027000010014 27870000.032000061125 3953010.006000041962 60443.567135393 2024-05-13T13:36:40.497964+00:00 19994330.285999950022 28999999.995000001043 27870000.003999948502 3953482.964999973774 60443.567147047 2024-05-13T13:36:41.504843+00:00 19994330.288000050932 28999999.966000020504 27869999.955999970436 3958549.999000012875 60443.567158523 2024-05-13T13:36:42.496346+00:00 19994330.287000000477 29000000.051999989897 27870000.029000040144 3955882.939000010025 60443.567170182 2024-05-13T13:36:43.503721+00:00 19994330.286999940872 28999999.985000010580 27869999.951999999583 3950511.059000014793 60443.567181652 2024-05-13T13:36:44.494728+00:00 19994330.287000000477 29000000.012999951839 27870000.039999999106 3954679.921999990940 60443.567193312 2024-05-13T13:36:45.502104+00:00 19994330.288000050932 28999999.952000081539 27870000.002000000328 3959902.074000000954 60443.567204965 2024-05-13T13:36:46.508983+00:00 19994330.286000009626 29000000.037999991328 27869999.998000010848 3951872.998999952804 60443.567216441 2024-05-13T13:36:47.500488+00:00 19994330.282999988645 28999999.987999919802 27870000.022999998182 3953390.058000028133 60443.567228100 2024-05-13T13:36:48.507861+00:00 19994330.291000008583 28999999.989000078291 27869999.926999989897 3951250.844999969006 60443.567239570 2024-05-13T13:36:49.498869+00:00 19994330.286999940872 29000000.018999930471 27870000.002000000328 3952631.110000013839 60443.567251230 2024-05-13T13:36:50.506244+00:00 19994330.289000030607 29000000.003000020981 27870000.081999991089 3956762.003000020981 60443.567262700 2024-05-13T13:36:51.497251+00:00 19994330.284999970347 28999999.983000040054 27869999.960999999195 3955896.010999978054 60443.567274359 2024-05-13T13:36:52.504626+00:00 19994330.286000009626 29000000.000999931246 27870000.009999990463 3956568.995999991894 60443.567285829 2024-05-13T13:36:53.495633+00:00 19994330.287000060081 28999999.986999988556 27869999.914000030607 3957021.851000010967 60443.567297488 2024-05-13T13:36:54.503008+00:00 19994330.285999890417 29000000.014999989420 27870000.073000010103 3958310.157999991905 60443.567308959 2024-05-13T13:36:55.494016+00:00 19994330.290000081062 29000000.007000088692 27870000.017999950796 3952540.907999991905 60443.567320618 2024-05-13T13:36:56.501391+00:00 19994330.287999991328 28999999.985999941826 27870000.014000058174 3950877.977000058163 60443.567332271 2024-05-13T13:36:57.508270+00:00 19994330.286999940872 29000000.013000011444 27869999.948999941349 3958523.114999949932 60443.567343747 2024-05-13T13:36:58.499773+00:00 19994330.286000009626 29000000.001000050455 27869999.987000048161 3950996.981999992859 60443.567355407 2024-05-13T13:36:59.507147+00:00 19994330.287999991328 29000000.018000010401 27870000.069999989122 3955283.005000054836 60443.567366877 2024-05-13T13:37:00.498155+00:00 19994330.284000039101 28999999.971999999136 27869999.934999998659 3952813.984999955166 60443.567378536 2024-05-13T13:37:01.505531+00:00 19994330.289000030607 29000000.011999960989 27870000.034999970347 3952795.921000003815 60443.567390006 2024-05-13T13:37:02.496538+00:00 19994330.286000009626 28999999.975999951363 27869999.988999959081 3953939.985000013839 60443.567401666 2024-05-13T13:37:03.503913+00:00 19994330.289999961853 29000000.018000010401 27870000.014000058174 3954096.032000004780 60443.567413141 2024-05-13T13:37:04.495416+00:00 19994330.286000009626 29000000.016000028700 27870000.001999970526 3948435.068000019062 60443.567424795 2024-05-13T13:37:05.502296+00:00 19994330.287999991328 28999999.962999999523 27869999.978999968618 3951874.019999980927 60443.567436454 2024-05-13T13:37:06.509671+00:00 19994330.286000009626 29000000.043999988586 27870000.020000100136 3950266.917999982834 60443.567447930 2024-05-13T13:37:07.501174+00:00 19994330.286999940872 28999999.976000010967 27869999.973999980837 3949059.060999989975 60443.567459584 2024-05-13T13:37:08.508053+00:00 19994330.285000089556 28999999.997999999672 27870000.010999921709 3949628.961000024807 60443.567471060 2024-05-13T13:37:09.499556+00:00 19994330.287999991328 28999999.979999989271 27870000.026000019163 3958590.975000023842 60443.567482714 2024-05-13T13:37:10.506436+00:00 19994330.289999961853 29000000.005000028759 27870000.006000038236 3950956.981999992859 60443.567494189 2024-05-13T13:37:11.497939+00:00 19994330.286000009626 29000000.003999978304 27869999.957999940962 3955549.056999980938 60443.567505849 2024-05-13T13:37:12.505314+00:00 19994330.285000000149 29000000.006999999285 27870000.035000089556 3956864.996999979019 60443.567517319 2024-05-13T13:37:13.496321+00:00 19994330.287000000477 29000000.002000030130 27869999.992999911308 3958211.038000047207 60443.567528978 2024-05-13T13:37:14.503696+00:00 19994330.287999998778 29000000.023999989033 27869999.956000089645 3953905.944000006188 60443.567540448 2024-05-13T13:37:15.494703+00:00 19994330.286000009626 28999999.976000010967 27870000.023999929428 3959838.100000023842 60443.567552107 2024-05-13T13:37:16.502079+00:00 19994330.287000000477 29000000.013999998569 27869999.971000079066 3953015.888999938965 60443.567563761 2024-05-13T13:37:17.508958+00:00 19994330.288999989629 28999999.978999968618 27870000.046000000089 3953394.935000061989 60443.567575237 2024-05-13T13:37:18.500461+00:00 19994330.287999998778 29000000.007000029087 27869999.988999959081 3955021.127999901772 60443.567586896 2024-05-13T13:37:19.507836+00:00 19994330.288000021130 28999999.993999961764 27869999.927999969572 3951500.953999996185 60443.567598366 2024-05-13T13:37:20.498845+00:00 19994330.283999979496 29000000.004999998957 27870000.065999981016 3954840.100000023842 60443.567610025 2024-05-13T13:37:21.506220+00:00 19994330.287000000477 28999999.998000029474 27869999.989000000060 3951565.901000022888 60443.567621501 2024-05-13T13:37:22.497722+00:00 19994330.286000009626 29000000.002999961376 27869999.977000009269 3952012.041000009049 60443.567633155 2024-05-13T13:37:23.504601+00:00 19994330.289999991655 29000000.001000050455 27870000.083999991417 3952724.003999948967 60443.567644631 2024-05-13T13:37:24.496105+00:00 19994330.287999991328 28999999.990000009537 27869999.932999998331 3954904.956000090111 60443.567656290 2024-05-13T13:37:25.503480+00:00 19994330.285000029951 29000000.008999940008 27870000.002000018954 3954320.028999925125 60443.567667760 2024-05-13T13:37:26.494486+00:00 19994330.286000009626 29000000.006000038236 27870000.030999988317 3953054.024999976158 60443.567679420 2024-05-13T13:37:27.501862+00:00 19994330.288999971002 29000000.000000000000 27870000.021000001580 3956550.956000090111 60443.567691073 2024-05-13T13:37:28.508741+00:00 19994330.287000000477 28999999.990000009537 27869999.963999990374 3954970.986999989022 60443.567702549 2024-05-13T13:37:29.500244+00:00 19994330.286000009626 29000000.023999929428 27870000.011000011116 3954139.008999944199 60443.567714209 2024-05-13T13:37:30.507619+00:00 19994330.287000000477 28999999.984000090510 27870000.010999981314 3957327.991000055801 60443.567725678 2024-05-13T13:37:31.498627+00:00 19994330.287999991328 28999999.993999961764 27869999.982000049204 3957116.986999989022 60443.567737338 2024-05-13T13:37:32.506002+00:00 19994330.287000000477 28999999.998000029474 27869999.979999959469 3956429.090000032913 60443.567748814 2024-05-13T13:37:33.497505+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3953151.046000003815 60443.567760468 2024-05-13T13:37:34.504384+00:00 19994330.287000000477 29000000.001000050455 27869999.970000028610 3955645.883999944199 60443.567771943 2024-05-13T13:37:35.495887+00:00 19994330.286000009626 29000000.022999998182 27870000.042999979109 3956333.896000028122 60443.567783597 2024-05-13T13:37:36.502766+00:00 19994330.287999991328 28999999.970999959856 27869999.977000001818 3954769.133000016212 60443.567795073 2024-05-13T13:37:37.494270+00:00 19994330.286000009626 29000000.021999958903 27870000.019999980927 3952699.935999989975 60443.567806732 2024-05-13T13:37:38.501644+00:00 19994330.287000000477 28999999.992000099272 27869999.966000020504 3950934.064999938011 60443.567818386 2024-05-13T13:37:39.508524+00:00 19994330.284999970347 29000000.014999989420 27870000.096000019461 3953513.004000068177 60443.567829861 2024-05-13T13:37:40.500028+00:00 19994330.292999979109 28999999.982999920845 27869999.884999990463 3952299.983999968041 60443.567841515 2024-05-13T13:37:41.506907+00:00 19994330.284000039101 29000000.019999980927 27870000.065999981016 3951178.980999947060 60443.567852991 2024-05-13T13:37:42.498410+00:00 19994330.287999991328 28999999.984999999404 27869999.970000028610 3955091.970000029076 60443.567864650 2024-05-13T13:37:43.505785+00:00 19994330.284000039101 28999999.980999991298 27870000.021000031382 3954747.937000035774 60443.567876120 2024-05-13T13:37:44.496792+00:00 19994330.287999991328 29000000.020000010729 27869999.977000001818 3953743.065999985207 60443.567887780 2024-05-13T13:37:45.504167+00:00 19994330.286999940872 28999999.996999990195 27870000.041000008583 3952991.065999985207 60443.567899249 2024-05-13T13:37:46.495175+00:00 19994330.289000030607 29000000.000000011176 27869999.973999980837 3951512.968000053894 60443.567910909 2024-05-13T13:37:47.502550+00:00 19994330.287000060081 28999999.993000000715 27869999.975999951363 3952553.005999923218 60443.567922385 2024-05-13T13:37:48.494053+00:00 19994330.286999940872 28999999.987999979407 27870000.055999990553 3949960.986999989022 60443.567934039 2024-05-13T13:37:49.500932+00:00 19994330.287000060081 29000000.011000011116 27869999.978000041097 3950555.017000079155 60443.567945698 2024-05-13T13:37:50.508307+00:00 19994330.283999919891 29000000.012999981642 27869999.996999979019 3948204.001999973785 60443.567957168 2024-05-13T13:37:51.499314+00:00 19994330.289000030607 28999999.995000001043 27870000.014000058174 3951494.993999958038 60443.567968828 2024-05-13T13:37:52.506690+00:00 19994330.287000060081 29000000.003000020981 27869999.984999898821 3958982.080000042915 60443.567980303 2024-05-13T13:37:53.498193+00:00 19994330.284999970347 29000000.001999970526 27870000.009999990463 3954737.883999944199 60443.567991957 2024-05-13T13:37:54.505072+00:00 19994330.291000008583 28999999.994000021368 27869999.952000018209 3954316.066000103951 60443.568003433 2024-05-13T13:37:55.496575+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3956748.026999949943 60443.568015086 2024-05-13T13:37:56.503455+00:00 19994330.282999988645 29000000.032999988645 27870000.092999938875 3950102.792999982834 60443.568026562 2024-05-13T13:37:57.494958+00:00 19994330.289999961853 28999999.967999991030 27869999.956000089645 3952487.152000070084 60443.568038221 2024-05-13T13:37:58.502333+00:00 19994330.284999970347 29000000.019999980927 27870000.006999969482 3952846.954999924172 60443.568049692 2024-05-13T13:37:59.493340+00:00 19994330.289000030607 28999999.975000020117 27870000.011999960989 3954354.843999981880 60443.568061351 2024-05-13T13:38:00.500715+00:00 19994330.282000061125 29000000.034000039101 27870000.056000001729 3956862.243000030983 60443.568073004 2024-05-13T13:38:01.507594+00:00 19994330.293999910355 28999999.988999959081 27869999.934000011533 3955431.925999999046 60443.568084480 2024-05-13T13:38:02.499098+00:00 19994330.285000089556 28999999.998000029474 27869999.960999999195 3950945.074000000954 60443.568096139 2024-05-13T13:38:03.506473+00:00 19994330.286999940872 28999999.983999971300 27869999.991999980062 3957038.912999988068 60443.568107610 2024-05-13T13:38:04.497480+00:00 19994330.284000039101 28999999.995000001043 27870000.013000011444 3949903.950000048149 60443.568119269 2024-05-13T13:38:05.504855+00:00 19994330.291000008583 29000000.000000000000 27869999.983000010252 3958458.139999986161 60443.568130745 2024-05-13T13:38:06.496359+00:00 19994330.285000000149 28999999.996999979019 27870000.037999991328 3951876.924999951851 60443.568142399 2024-05-13T13:38:07.503238+00:00 19994330.284000001848 29000000.024000048637 27869999.981000009924 3956103.006000041962 60443.568153874 2024-05-13T13:38:08.494741+00:00 19994330.293000001460 28999999.993999961764 27870000.020000010729 3953227.983000040054 60443.568165528 2024-05-13T13:38:09.501620+00:00 19994330.287000000477 28999999.978999968618 27869999.967999991030 3955212.035999894142 60443.568177187 2024-05-13T13:38:10.508995+00:00 19994330.287000000477 29000000.039000030607 27870000.037000000477 3952794.909000039101 60443.568188658 2024-05-13T13:38:11.500003+00:00 19994330.285000000149 28999999.988000039011 27869999.995999988168 3953366.171000003815 60443.568200317 2024-05-13T13:38:12.507378+00:00 19994330.287000019103 29000000.003000020981 27869999.980000019073 3951402.851000071038 60443.568211793 2024-05-13T13:38:13.498881+00:00 19994330.285999979824 28999999.998999949545 27870000.046999990940 3951507.127999901772 60443.568223446 2024-05-13T13:38:14.505760+00:00 19994330.287000000477 29000000.011000040919 27869999.999000009149 3951849.877000092994 60443.568234922 2024-05-13T13:38:15.497263+00:00 19994330.291000008583 28999999.958999991417 27869999.908999979496 3954321.133999944199 60443.568246576 2024-05-13T13:38:16.504142+00:00 19994330.285000000149 29000000.024999979883 27870000.023999989033 3949697.840999960899 60443.568258051 2024-05-13T13:38:17.495646+00:00 19994330.285000000149 29000000.004999998957 27870000.072000030428 3954337.041000009049 60443.568269705 2024-05-13T13:38:18.502525+00:00 19994330.287999991328 29000000.016999959946 27870000.002000030130 3957457.016000031959 60443.568281181 2024-05-13T13:38:19.494028+00:00 19994330.287000000477 28999999.973999999464 27869999.975999951363 3949028.000000000000 60443.568292840 2024-05-13T13:38:20.501403+00:00 19994330.287999991328 29000000.006999999285 27869999.967000011355 3959794.050999999046 60443.568304494 2024-05-13T13:38:21.508283+00:00 19994330.285000029951 28999999.988000009209 27870000.016999959946 3953580.108000040054 60443.568315970 2024-05-13T13:38:22.499786+00:00 19994330.288999971002 29000000.002999991179 27870000.000000000000 3951036.871999979019 60443.568327623 2024-05-13T13:38:23.506665+00:00 19994330.288000050932 28999999.987000018358 27869999.971999999136 3952816.000999927986 60443.568339099 2024-05-13T13:38:24.498168+00:00 19994330.287999991328 29000000.035999979824 27870000.042000059038 3951640.989000082016 60443.568350753 2024-05-13T13:38:25.505047+00:00 19994330.283999979496 28999999.986000001431 27870000.001999970526 3956687.957999945153 60443.568362229 2024-05-13T13:38:26.496550+00:00 19994330.286000009626 28999999.981000009924 27869999.962000008672 3955257.073000072967 60443.568373888 2024-05-13T13:38:27.503926+00:00 19994330.288999971002 29000000.015999998897 27870000.050999999046 3949938.049999951851 60443.568385358 2024-05-13T13:38:28.494933+00:00 19994330.288000050932 29000000.034999970347 27870000.054000020027 3952128.944000006188 60443.568397017 2024-05-13T13:38:29.502308+00:00 19994330.288999971002 28999999.968000050634 27869999.881999969482 3954978.906999946106 60443.568408487 2024-05-13T13:38:30.493315+00:00 19994330.285000029951 29000000.006999969482 27870000.021999958903 3952223.986000061035 60443.568420147 2024-05-13T13:38:31.500691+00:00 19994330.285999950022 29000000.008999999613 27869999.993000030518 3952579.105999947060 60443.568431801 2024-05-13T13:38:32.507570+00:00 19994330.286000069231 28999999.987999979407 27870000.074000000954 3953140.006000041962 60443.568443276 2024-05-13T13:38:33.499073+00:00 19994330.289999961853 28999999.993000030518 27869999.960999969393 3952069.981999992859 60443.568454936 2024-05-13T13:38:34.506448+00:00 19994330.284000039101 28999999.995000001043 27869999.991000059992 3952972.958999990951 60443.568466406 2024-05-13T13:38:35.497455+00:00 19994330.287999991328 28999999.999000009149 27870000.026000019163 3950368.014999986161 60443.568478065 2024-05-13T13:38:36.504830+00:00 19994330.287999991328 29000000.004999998957 27869999.925999999046 3953775.965000032913 60443.568489535 2024-05-13T13:38:37.495838+00:00 19994330.289999961853 29000000.017000019550 27870000.097999930382 3955507.087000011932 60443.568501194 2024-05-13T13:38:38.503213+00:00 19994330.284999970347 28999999.986999988556 27869999.934000000358 3951466.953999996185 60443.568512670 2024-05-13T13:38:39.494716+00:00 19994330.286000009626 28999999.995000001043 27870000.026000000536 3956109.016999959946 60443.568524324 2024-05-13T13:38:40.501595+00:00 19994330.287000060081 29000000.000999931246 27869999.947000000626 3951751.808000088204 60443.568535800 2024-05-13T13:38:41.493099+00:00 19994330.287999991328 29000000.007000088692 27870000.067999999970 3953559.122999907006 60443.568547453 2024-05-13T13:38:42.499977+00:00 19994330.282999988645 28999999.991999980062 27869999.939999978989 3953792.092000008095 60443.568559113 2024-05-13T13:38:43.507353+00:00 19994330.291999939829 28999999.988999959081 27870000.058000031859 3958349.922000051010 60443.568570583 2024-05-13T13:38:44.498360+00:00 19994330.288000110537 28999999.998999949545 27869999.956000000238 3955551.083999990951 60443.568582242 2024-05-13T13:38:45.505735+00:00 19994330.286999940872 29000000.002000089735 27870000.019999980927 3955518.000000000000 60443.568593713 2024-05-13T13:38:46.496742+00:00 19994330.284999970347 29000000.009999990463 27870000.011000011116 3955961.004999995232 60443.568605372 2024-05-13T13:38:47.504118+00:00 19994330.287000060081 28999999.998999949545 27869999.990000009537 3956752.942000031006 60443.568616842 2024-05-13T13:38:48.495125+00:00 19994330.284000039101 28999999.991999980062 27869999.937999960035 3955458.980000019073 60443.568628501 2024-05-13T13:38:49.502500+00:00 19994330.287999991328 29000000.001999970526 27870000.102000001818 3958092.895999907982 60443.568639977 2024-05-13T13:38:50.494003+00:00 19994330.289999961853 29000000.004000071436 27869999.919000029564 3955155.151000022888 60443.568651631 2024-05-13T13:38:51.500882+00:00 19994330.287999991328 29000000.008999940008 27870000.005999978632 3951506.975000023842 60443.568663290 2024-05-13T13:38:52.508258+00:00 19994330.284999970347 28999999.980000019073 27870000.018999990076 3957194.077000021935 60443.568674760 2024-05-13T13:38:53.499265+00:00 19994330.290000081062 29000000.024000048637 27869999.998000029474 3951750.990999937057 60443.568686419 2024-05-13T13:38:54.506640+00:00 19994330.283999919891 29000000.003999948502 27870000.047999981791 3957120.897000073921 60443.568697895 2024-05-13T13:38:55.498143+00:00 19994330.287999991328 28999999.980000019073 27869999.935999989510 3960328.002999901772 60443.568709549 2024-05-13T13:38:56.505021+00:00 19994330.287000060081 29000000.011999998242 27870000.022999998182 3954003.014000058174 60443.568721024 2024-05-13T13:38:57.496525+00:00 19994330.287999991328 29000000.010999988765 27869999.950000051409 3954544.031999946106 60443.568732678 2024-05-13T13:38:58.503405+00:00 19994330.289999961853 29000000.002000000328 27869999.995999928564 3949821.075000048149 60443.568744154 2024-05-13T13:38:59.494908+00:00 19994330.284000039101 28999999.989000011235 27870000.078999999911 3951571.840000032913 60443.568755813 2024-05-13T13:39:00.502283+00:00 19994330.287999998778 28999999.993999999017 27869999.978000041097 3957927.019999980927 60443.568767284 2024-05-13T13:39:01.493290+00:00 19994330.287000000477 29000000.006999999285 27870000.006000038236 3959147.078999996185 60443.568778943 2024-05-13T13:39:02.500665+00:00 19994330.285000000149 29000000.000999990851 27870000.014999989420 3953958.988999962807 60443.568790596 2024-05-13T13:39:03.507545+00:00 19994330.287999998778 28999999.969999998808 27869999.940999981016 3954859.894000052940 60443.568802072 2024-05-13T13:39:04.499048+00:00 19994330.287000000477 29000000.046999990940 27870000.044000029564 3956450.051999927033 60443.568813726 2024-05-13T13:39:05.505927+00:00 19994330.287000000477 28999999.972999989986 27870000.021999958903 3953248.143000007141 60443.568825202 2024-05-13T13:39:06.497430+00:00 19994330.287999991328 29000000.002000030130 27870000.004999998957 3954363.832000017166 60443.568836856 2024-05-13T13:39:07.504309+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3954094.147000073921 60443.568848331 2024-05-13T13:39:08.495813+00:00 19994330.285000000149 28999999.996999979019 27869999.990000009537 3950457.925999999046 60443.568859991 2024-05-13T13:39:09.503188+00:00 19994330.287000000477 29000000.014000058174 27870000.004999998957 3953543.980999947060 60443.568871461 2024-05-13T13:39:10.494195+00:00 19994330.286000009626 29000000.013999998569 27870000.037999991328 3952912.139999986161 60443.568883120 2024-05-13T13:39:11.501570+00:00 19994330.289999991655 28999999.984999950975 27869999.952000018209 3950341.940000057220 60443.568894590 2024-05-13T13:39:12.492577+00:00 19994330.287999991328 29000000.021000031382 27870000.055999990553 3952331.926999927033 60443.568906249 2024-05-13T13:39:13.499952+00:00 19994330.287999991328 28999999.986000001431 27869999.958999991417 3956156.083000063896 60443.568917903 2024-05-13T13:39:14.506832+00:00 19994330.287000000477 28999999.986999928951 27869999.970000028610 3952926.945999979973 60443.568929379 2024-05-13T13:39:15.498335+00:00 19994330.286000009626 29000000.001000050455 27870000.046999931335 3949534.924000024796 60443.568941033 2024-05-13T13:39:16.505214+00:00 19994330.287000000477 28999999.998000029474 27869999.974000100046 3953573.123000026215 60443.568952508 2024-05-13T13:39:17.496718+00:00 19994330.287000000477 28999999.983000040054 27870000.021999999881 3955029.983999968041 60443.568964167 2024-05-13T13:39:18.504092+00:00 19994330.286000009626 29000000.033999919891 27870000.061999998987 3951536.967999935150 60443.568975638 2024-05-13T13:39:19.495100+00:00 19994330.289999961853 28999999.985000010580 27869999.934000000358 3952648.011000037193 60443.568987297 2024-05-13T13:39:20.502475+00:00 19994330.284000039101 29000000.014999989420 27870000.002999991179 3955522.032999991905 60443.568998767 2024-05-13T13:39:21.493481+00:00 19994330.288999971002 29000000.006000038236 27870000.025000009686 3952435.006999969017 60443.569010427 2024-05-13T13:39:22.500857+00:00 19994330.286000009626 28999999.991999980062 27869999.921000000089 3958753.055000067223 60443.569021902 2024-05-13T13:39:23.492360+00:00 19994330.286000009626 28999999.981999989599 27870000.062999989837 3948568.827999948990 60443.569033556 2024-05-13T13:39:24.499240+00:00 19994330.288999971002 28999999.993000030518 27869999.973000019789 3952866.011999965180 60443.569045215 2024-05-13T13:39:25.506614+00:00 19994330.285000029951 29000000.003000020981 27870000.018999990076 3955989.043000102043 60443.569056686 2024-05-13T13:39:26.497622+00:00 19994330.289999961853 29000000.010999921709 27869999.986999988556 3954636.980999947060 60443.569068345 2024-05-13T13:39:27.504997+00:00 19994330.284999970347 29000000.012000080198 27869999.962000008672 3954530.060000061989 60443.569079815 2024-05-13T13:39:28.496004+00:00 19994330.290000081062 28999999.987999919802 27870000.029999971390 3955381.957999945153 60443.569091474 2024-05-13T13:39:29.503380+00:00 19994330.283999919891 28999999.981000069529 27870000.010000050068 3950920.972000002861 60443.569102944 2024-05-13T13:39:30.494387+00:00 19994330.290000081062 29000000.016999959946 27869999.985999941826 3954869.991000055801 60443.569114604 2024-05-13T13:39:31.501762+00:00 19994330.283999919891 28999999.986999988556 27870000.017000019550 3955174.961000000127 60443.569126074 2024-05-13T13:39:32.492769+00:00 19994330.285000089556 29000000.014000058174 27869999.940999981016 3956385.063000001013 60443.569137733 2024-05-13T13:39:33.500145+00:00 19994330.291000008583 29000000.010999999940 27870000.049000021070 3955499.993999999017 60443.569149387 2024-05-13T13:39:34.507024+00:00 19994330.284999970347 28999999.997000008821 27869999.987999979407 3956023.920000001788 60443.569160863 2024-05-13T13:39:35.498527+00:00 19994330.287999991328 29000000.013000000268 27870000.032000008970 3952135.075999998022 60443.569172522 2024-05-13T13:39:36.505902+00:00 19994330.287000060081 28999999.981999989599 27870000.011000040919 3955994.975000001024 60443.569183992 2024-05-13T13:39:37.496909+00:00 19994330.286999940872 29000000.013000011444 27869999.993000030518 3955457.949999998789 60443.569195651 2024-05-13T13:39:38.504285+00:00 19994330.287000060081 28999999.965999990702 27870000.004999998957 3956117.060000001919 60443.569207127 2024-05-13T13:39:39.495788+00:00 19994330.285999890417 29000000.016999989748 27869999.913999918848 3954839.090999998152 60443.569218781 2024-05-13T13:39:40.502667+00:00 19994330.288000110537 28999999.993000000715 27870000.076000090688 3951168.968999996781 60443.569230257 2024-05-13T13:39:41.494170+00:00 19994330.287999991328 29000000.029000010341 27870000.023999929428 3953879.959000005852 60443.569241910 2024-05-13T13:39:42.501049+00:00 19994330.289999961853 28999999.989000018686 27869999.977000001818 3951035.020999997854 60443.569253386 2024-05-13T13:39:43.492553+00:00 19994330.286000009626 28999999.992999970913 27870000.014999989420 3952018.002999999095 60443.569265040 2024-05-13T13:39:44.499432+00:00 19994330.284999970347 29000000.022000011057 27869999.968000050634 3950225.971000000834 60443.569276699 2024-05-13T13:39:45.506807+00:00 19994330.284999970347 28999999.991000000387 27869999.998000029474 3949823.993000001181 60443.569288169 2024-05-13T13:39:46.497814+00:00 19994330.288000110537 28999999.991999980062 27870000.039999961853 3952353.151999995112 60443.569299829 2024-05-13T13:39:47.505189+00:00 19994330.287999991328 28999999.991000000387 27870000.001000050455 3953751.943999997806 60443.569311304 2024-05-13T13:39:48.496693+00:00 19994330.286000009626 28999999.999000009149 27869999.938999891281 3954758.962999999989 60443.569322958 2024-05-13T13:39:49.503571+00:00 19994330.289999961853 29000000.001999970526 27869999.994000080973 3951266.927000001073 60443.569334434 2024-05-13T13:39:50.495075+00:00 19994330.286000009626 29000000.008999999613 27870000.028000000864 3955254.053000003099 60443.569346088 2024-05-13T13:39:51.501954+00:00 19994330.286999940872 28999999.991999980062 27869999.962999939919 3956355.100999996066 60443.569357563 2024-05-13T13:39:52.493456+00:00 19994330.287000060081 28999999.988000039011 27870000.013000011444 3956606.891000003088 60443.569369217 2024-05-13T13:39:53.500337+00:00 19994330.283999919891 29000000.014999989420 27870000.039000030607 3953207.023000001907 60443.569380693 2024-05-13T13:39:54.491840+00:00 19994330.287999998778 28999999.998000029474 27869999.965999960899 3955614.944000006188 60443.569392352 2024-05-13T13:39:55.499215+00:00 19994330.287999998778 28999999.995000001043 27870000.035000000149 3955430.037000000011 60443.569404006 2024-05-13T13:39:56.506094+00:00 19994330.288999989629 29000000.008000019938 27870000.032999999821 3950854.020999997854 60443.569415481 2024-05-13T13:39:57.497597+00:00 19994330.287999998778 29000000.008000019938 27869999.947999998927 3951139.040999994148 60443.569427141 2024-05-13T13:39:58.504973+00:00 19994330.285999998450 28999999.987999919802 27870000.017000000924 3959195.879000008106 60443.569438611 2024-05-13T13:39:59.495980+00:00 19994330.288000021130 29000000.024000048637 27869999.989999990910 3956206.994999989867 60443.569450270 2024-05-13T13:40:00.503355+00:00 19994330.283999979496 28999999.970000028610 27870000.021000001580 3955182.080999999773 60443.569461746 2024-05-13T13:40:01.494858+00:00 19994330.288000021130 29000000.006999969482 27869999.967999991030 3949334.013000010978 60443.569473400 2024-05-13T13:40:02.501737+00:00 19994330.287000000477 28999999.996999979019 27869999.984000001103 3949553.057999997865 60443.569484876 2024-05-13T13:40:03.493240+00:00 19994330.289999991655 29000000.014000058174 27870000.022000011057 3955156.862999991048 60443.569496529 2024-05-13T13:40:04.500120+00:00 19994330.286000009626 28999999.987999919802 27869999.998999979347 3955307.086999997031 60443.569508005 2024-05-13T13:40:05.491623+00:00 19994330.285999979824 29000000.009999990463 27870000.003000020981 3952938.001000016928 60443.569519659 2024-05-13T13:40:06.498502+00:00 19994330.285999979824 28999999.999000068754 27870000.022999998182 3950618.938999981154 60443.569531318 2024-05-13T13:40:07.505877+00:00 19994330.287000000477 28999999.987999919802 27869999.978999968618 3958260.027000010014 60443.569542794 2024-05-13T13:40:08.497381+00:00 19994330.290000021458 28999999.989000078291 27869999.961000028998 3951580.955000013113 60443.569554447 2024-05-13T13:40:09.504259+00:00 19994330.282999988645 29000000.023999929428 27870000.003000020981 3953475.037000000011 60443.569565917 2024-05-13T13:40:10.495267+00:00 19994330.290000021458 28999999.984000001103 27870000.043999969959 3959423.052999972831 60443.569577577 2024-05-13T13:40:11.502642+00:00 19994330.288999971002 29000000.008999999613 27870000.050000008196 3956791.925999999046 60443.569589052 2024-05-13T13:40:12.494145+00:00 19994330.285000029951 29000000.004000011832 27869999.893000010401 3954238.035000026226 60443.569600706 2024-05-13T13:40:13.501025+00:00 19994330.288999971002 28999999.977000001818 27870000.039000030607 3952646.876999973785 60443.569612182 2024-05-13T13:40:14.492528+00:00 19994330.285000029951 29000000.019000008702 27869999.979999899864 3959044.134000002872 60443.569623836 2024-05-13T13:40:15.499407+00:00 19994330.287000000477 29000000.002999991179 27869999.973000049591 3954544.982000023127 60443.569635495 2024-05-13T13:40:16.506782+00:00 19994330.284999970347 28999999.986000001431 27870000.065000060946 3957164.957999974024 60443.569646965 2024-05-13T13:40:17.497789+00:00 19994330.290000021458 28999999.998999979347 27869999.977999929339 3955383.994000018109 60443.569658624 2024-05-13T13:40:18.505165+00:00 19994330.286000009626 29000000.007999990135 27870000.006000038236 3955680.009999989998 60443.569670100 2024-05-13T13:40:19.496668+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3957517.046000003815 60443.569681760 2024-05-13T13:40:20.504042+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3954514.051999986172 60443.569693230 2024-05-13T13:40:21.495050+00:00 19994330.288999918848 28999999.991999980062 27869999.991999980062 3954969.955999999773 60443.569704889 2024-05-13T13:40:22.502425+00:00 19994330.286000009626 28999999.999000009149 27870000.041999939829 3950044.962000011932 60443.569716359 2024-05-13T13:40:23.493432+00:00 19994330.286000009626 28999999.983999971300 27869999.948000069708 3947828.983999996912 60443.569728019 2024-05-13T13:40:24.500808+00:00 19994330.289000030607 28999999.999000009149 27870000.011999960989 3956811.971000016201 60443.569739489 2024-05-13T13:40:25.491815+00:00 19994330.287999991328 29000000.005999978632 27869999.998999949545 3954127.095999985933 60443.569751148 2024-05-13T13:40:26.499190+00:00 19994330.287999991328 29000000.005000051111 27870000.043000098318 3957910.013000010978 60443.569762807 2024-05-13T13:40:27.506565+00:00 19994330.284000039101 29000000.000999990851 27869999.964999910444 3956129.936999977101 60443.569774278 2024-05-13T13:40:28.497572+00:00 19994330.286999940872 29000000.008999940008 27870000.024999979883 3956012.014000027906 60443.569785937 2024-05-13T13:40:29.504948+00:00 19994330.287000060081 28999999.984000090510 27869999.966000080109 3953325.000999987125 60443.569797407 2024-05-13T13:40:30.495955+00:00 19994330.288999918848 29000000.006999969482 27870000.011999960989 3958369.062000005972 60443.569809066 2024-05-13T13:40:31.503329+00:00 19994330.287000060081 29000000.013999938965 27870000.057999968529 3955711.030000001192 60443.569820542 2024-05-13T13:40:32.494833+00:00 19994330.289000030607 29000000.001000050455 27870000.032999988645 3956007.919000000227 60443.569832202 2024-05-13T13:40:33.502208+00:00 19994330.283999919891 28999999.985999941826 27869999.933000091463 3956777.026999980211 60443.569843671 2024-05-13T13:40:34.493215+00:00 19994330.289000030607 29000000.021000031382 27869999.993000000715 3954760.972000002861 60443.569855331 2024-05-13T13:40:35.500591+00:00 19994330.284999970347 28999999.985000010580 27869999.999999988824 3954574.006000012159 60443.569866801 2024-05-13T13:40:36.491598+00:00 19994330.287000060081 28999999.986000061035 27869999.967000011355 3952545.939999998081 60443.569878460 2024-05-13T13:40:37.498973+00:00 19994330.287999991328 29000000.016999959946 27870000.049000009894 3953675.004000008106 60443.569890114 2024-05-13T13:40:38.505852+00:00 19994330.291000008583 28999999.985999941826 27869999.973999980837 3951506.017000020016 60443.569901590 2024-05-13T13:40:39.497355+00:00 19994330.283999919891 29000000.017000079155 27870000.022999998182 3955711.047999978065 60443.569913243 2024-05-13T13:40:40.504234+00:00 19994330.286000009626 28999999.987999919802 27870000.015999998897 3956025.001999973785 60443.569924719 2024-05-13T13:40:41.495738+00:00 19994330.289000030607 29000000.022999998182 27869999.986000001431 3950910.009999989998 60443.569936379 2024-05-13T13:40:42.503112+00:00 19994330.286000009626 28999999.977000001818 27869999.967999991030 3951301.955000042915 60443.569947849 2024-05-13T13:40:43.494120+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3954724.939000010025 60443.569959508 2024-05-13T13:40:44.501495+00:00 19994330.286000009626 29000000.009000059217 27869999.961000028998 3955917.083999990951 60443.569970978 2024-05-13T13:40:45.492503+00:00 19994330.288999918848 28999999.981999989599 27870000.000000000000 3956047.970999956131 60443.569982638 2024-05-13T13:40:46.499878+00:00 19994330.288000110537 28999999.977000001818 27869999.988999959081 3952506.011000037193 60443.569994107 2024-05-13T13:40:47.490885+00:00 19994330.287999998778 29000000.026999998838 27870000.037999991328 3952992.005999981891 60443.570005767 2024-05-13T13:40:48.498260+00:00 19994330.285999998450 29000000.008999999613 27869999.998000029474 3952616.962000011932 60443.570017421 2024-05-13T13:40:49.505139+00:00 19994330.283999990672 28999999.964000001550 27869999.995999988168 3954713.069000006188 60443.570028896 2024-05-13T13:40:50.496642+00:00 19994330.287999998778 29000000.043999999762 27869999.989000018686 3953663.939999998081 60443.570040550 2024-05-13T13:40:51.503522+00:00 19994330.287000000477 28999999.984000008553 27870000.013999998569 3956209.999000012875 60443.570052026 2024-05-13T13:40:52.495024+00:00 19994330.287999998778 28999999.994999971241 27869999.991999980062 3950404.982999979984 60443.570063685 2024-05-13T13:40:53.502400+00:00 19994330.287999998778 28999999.998000029474 27870000.024000048637 3953572.967999995220 60443.570075155 2024-05-13T13:40:54.493407+00:00 19994330.287999991328 29000000.025999989361 27869999.944999929518 3953636.092999995220 60443.570086814 2024-05-13T13:40:55.500783+00:00 19994330.286000009626 28999999.971999999136 27870000.014999989420 3953913.035000026226 60443.570098285 2024-05-13T13:40:56.491790+00:00 19994330.287000000477 29000000.028999980539 27870000.052999969572 3949521.013999999035 60443.570109944 2024-05-13T13:40:57.499165+00:00 19994330.287000000477 28999999.991000000387 27869999.993000030518 3956265.896999955177 60443.570121597 2024-05-13T13:40:58.506044+00:00 19994330.286000009626 28999999.995999988168 27869999.950999978930 3954075.998000026215 60443.570133073 2024-05-13T13:40:59.497547+00:00 19994330.287999991328 28999999.992000039667 27870000.014000058174 3951441.074000000954 60443.570144727 2024-05-13T13:41:00.504427+00:00 19994330.287999991328 29000000.002999961376 27869999.995000001043 3952774.000999987125 60443.570156203 2024-05-13T13:41:01.495930+00:00 19994330.286000009626 29000000.017000019550 27870000.018999930471 3949812.937000035774 60443.570167862 2024-05-13T13:41:02.503305+00:00 19994330.287999991328 28999999.971999999136 27869999.991000059992 3954196.982999979984 60443.570179332 2024-05-13T13:41:03.494312+00:00 19994330.286000009626 29000000.008000019938 27870000.052000049502 3954048.023999989033 60443.570190992 2024-05-13T13:41:04.501687+00:00 19994330.287000000477 29000000.024999979883 27869999.977000001818 3958723.949000000954 60443.570202462 2024-05-13T13:41:05.492695+00:00 19994330.285000029951 28999999.982999980450 27869999.967999938875 3957179.026000022888 60443.570214121 2024-05-13T13:41:06.500070+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3952646.143000007141 60443.570225597 2024-05-13T13:41:07.491573+00:00 19994330.287999991328 29000000.000000000000 27869999.942999958992 3956821.917999982834 60443.570237251 2024-05-13T13:41:08.498452+00:00 19994330.287000000477 29000000.014999989420 27870000.048000101000 3956467.972999989986 60443.570248910 2024-05-13T13:41:09.505827+00:00 19994330.288999971002 28999999.986999988556 27870000.000999931246 3958837.990999997128 60443.570260380 2024-05-13T13:41:10.496835+00:00 19994330.286000009626 28999999.998000029474 27869999.993000030518 3955944.127000033855 60443.570272040 2024-05-13T13:41:11.504210+00:00 19994330.286000009626 28999999.990000009537 27870000.006000038236 3955865.879999995232 60443.570283509 2024-05-13T13:41:12.495217+00:00 19994330.290000021458 29000000.021000031382 27870000.002999998629 3958201.949000000954 60443.570295169 2024-05-13T13:41:13.502592+00:00 19994330.285999950022 28999999.972999930382 27869999.960000000894 3958111.002999960911 60443.570306639 2024-05-13T13:41:14.493599+00:00 19994330.287999991328 29000000.007000088692 27869999.953000001609 3953649.068000019062 60443.570318298 2024-05-13T13:41:15.500975+00:00 19994330.282999988645 28999999.998999949545 27870000.068999990821 3954749.017000020016 60443.570329774 2024-05-13T13:41:16.492478+00:00 19994330.291000008583 29000000.018000010401 27870000.028000008315 3955172.037999988068 60443.570341433 2024-05-13T13:41:17.499853+00:00 19994330.286000009626 28999999.991999980062 27869999.958000000566 3952219.886999965180 60443.570352904 2024-05-13T13:41:18.490859+00:00 19994330.286000009626 28999999.986000061035 27870000.012999981642 3950957.036000012886 60443.570364563 2024-05-13T13:41:19.498235+00:00 19994330.287999991328 29000000.013000011444 27869999.997999999672 3952865.034000039101 60443.570376216 2024-05-13T13:41:20.505114+00:00 19994330.287000060081 29000000.011999960989 27869999.976000010967 3955225.973999977112 60443.570387692 2024-05-13T13:41:21.496618+00:00 19994330.286000009626 28999999.962999939919 27870000.008000019938 3953660.843999981880 60443.570399352 2024-05-13T13:41:22.503993+00:00 19994330.285999890417 29000000.016000028700 27870000.022000011057 3956361.138999999035 60443.570410822 2024-05-13T13:41:23.495000+00:00 19994330.290000081062 29000000.019999980927 27870000.044999960810 3958775.100000023842 60443.570422481 2024-05-13T13:41:24.502375+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3955257.932999968994 60443.570433951 2024-05-13T13:41:25.493383+00:00 19994330.287999991328 29000000.002000000328 27869999.991999980062 3952701.953000009060 60443.570445611 2024-05-13T13:41:26.500758+00:00 19994330.286000009626 29000000.003000009805 27869999.986000001431 3955498.002000033855 60443.570457086 2024-05-13T13:41:27.492261+00:00 19994330.286999940872 29000000.018999990076 27870000.038000050932 3957453.048999965191 60443.570468740 2024-05-13T13:41:28.499141+00:00 19994330.287000060081 28999999.960000008345 27869999.971999999136 3957382.951000034809 60443.570480216 2024-05-13T13:41:29.490642+00:00 19994330.285999890417 29000000.002999991179 27870000.011999960989 3957178.978999971878 60443.570491875 2024-05-13T13:41:30.498019+00:00 19994330.290000081062 29000000.013999998569 27870000.002999961376 3953387.999000012875 60443.570503529 2024-05-13T13:41:31.504898+00:00 19994330.286999940872 28999999.997999999672 27869999.986000061035 3958071.107999979984 60443.570515005 2024-05-13T13:41:32.496401+00:00 19994330.287000060081 29000000.026000019163 27869999.985999941826 3960335.924000024796 60443.570526659 2024-05-13T13:41:33.503280+00:00 19994330.282999988645 28999999.971000019461 27870000.039000030607 3953891.073000013828 60443.570538134 2024-05-13T13:41:34.494783+00:00 19994330.287999991328 28999999.991000000387 27869999.947999950498 3953004.992999970913 60443.570549788 2024-05-13T13:41:35.501663+00:00 19994330.289000030607 29000000.003999948502 27870000.018000010401 3955602.965000032913 60443.570561264 2024-05-13T13:41:36.493166+00:00 19994330.286000009626 29000000.008999999613 27870000.001000050455 3950888.982999979984 60443.570572923 2024-05-13T13:41:37.500541+00:00 19994330.290999889374 29000000.020000040531 27870000.011000040919 3957197.992999970913 60443.570584393 2024-05-13T13:41:38.491548+00:00 19994330.286000009626 28999999.959999978542 27869999.967000011355 3956831.091000020970 60443.570596052 2024-05-13T13:41:39.498923+00:00 19994330.287000060081 29000000.035000029951 27870000.038999918848 3955169.828000009060 60443.570607523 2024-05-13T13:41:40.489931+00:00 19994330.282999988645 28999999.998999949545 27869999.968000050634 3956174.082000017166 60443.570619182 2024-05-13T13:41:41.497306+00:00 19994330.289999999106 29000000.006000038236 27870000.021999958903 3953546.975999950897 60443.570630835 2024-05-13T13:41:42.504185+00:00 19994330.287000000477 28999999.965000029653 27869999.984000090510 3955804.138999999035 60443.570642311 2024-05-13T13:41:43.495688+00:00 19994330.287000000477 29000000.035999890417 27869999.998999949545 3951216.879000008106 60443.570653970 2024-05-13T13:41:44.503063+00:00 19994330.290000010282 29000000.002000089735 27869999.986999988556 3954771.046999990940 60443.570665446 2024-05-13T13:41:45.494567+00:00 19994330.282999988645 28999999.983999971300 27870000.006000038236 3951708.976999998093 60443.570677100 2024-05-13T13:41:46.501446+00:00 19994330.290000010282 28999999.998000029474 27870000.006999969482 3953779.975000023842 60443.570688576 2024-05-13T13:41:47.492949+00:00 19994330.283999979496 28999999.986999988556 27869999.991999980062 3952231.116999983788 60443.570700230 2024-05-13T13:41:48.499827+00:00 19994330.287000000477 29000000.016999959946 27870000.016000028700 3952389.848999977112 60443.570711699 2024-05-13T13:41:49.490835+00:00 19994330.289000000805 28999999.968999978155 27869999.988000039011 3957559.942000031006 60443.570723359 2024-05-13T13:41:50.498211+00:00 19994330.284000009298 29000000.019999980927 27870000.022999998182 3954858.167999982834 60443.570734835 2024-05-13T13:41:51.489714+00:00 19994330.291999999434 28999999.985000010580 27869999.995000001043 3951319.912999988068 60443.570746488 2024-05-13T13:41:52.496593+00:00 19994330.286000009626 29000000.017000079155 27870000.019999999553 3956877.940999985207 60443.570758148 2024-05-13T13:41:53.503969+00:00 19994330.286000009626 28999999.992999911308 27869999.996000010520 3955839.136000037193 60443.570769623 2024-05-13T13:41:54.495471+00:00 19994330.285999950022 29000000.008000019938 27870000.008999988437 3956050.996000051033 60443.570781277 2024-05-13T13:41:55.502350+00:00 19994330.286000009626 29000000.001000050455 27869999.956000018865 3957584.930999993812 60443.570792753 2024-05-13T13:41:56.493854+00:00 19994330.286000009626 29000000.003000020981 27870000.033999979496 3950031.036000012886 60443.570804407 2024-05-13T13:41:57.500733+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3955585.026999949943 60443.570815883 2024-05-13T13:41:58.492237+00:00 19994330.291999999434 28999999.988000039011 27870000.002000000328 3956378.970000029076 60443.570827536 2024-05-13T13:41:59.499115+00:00 19994330.287000000477 29000000.016999959946 27870000.033000018448 3955941.978999971878 60443.570839012 2024-05-13T13:42:00.490618+00:00 19994330.285000029951 28999999.993999961764 27869999.960999969393 3959518.998000026215 60443.570850666 2024-05-13T13:42:01.497497+00:00 19994330.287999991328 29000000.008000001311 27870000.032999988645 3954169.044999957085 60443.570862325 2024-05-13T13:42:02.504873+00:00 19994330.283999979496 28999999.982999999076 27869999.957000020891 3952834.018000007141 60443.570873801 2024-05-13T13:42:03.496376+00:00 19994330.289000030607 29000000.027000010014 27870000.008000019938 3952578.995000004768 60443.570885454 2024-05-13T13:42:04.503255+00:00 19994330.284999970347 29000000.000000000000 27870000.050999999046 3957403.942999958992 60443.570896924 2024-05-13T13:42:05.494262+00:00 19994330.291999999434 28999999.984000001103 27869999.962999999523 3956209.007000089157 60443.570908584 2024-05-13T13:42:06.501638+00:00 19994330.286000009626 29000000.021999981254 27870000.022999998182 3950618.000999927986 60443.570920054 2024-05-13T13:42:07.492645+00:00 19994330.285999950022 28999999.989000018686 27869999.997999969870 3957141.025000094902 60443.570931713 2024-05-13T13:42:08.500020+00:00 19994330.285000089556 29000000.005999978632 27869999.955000039190 3950281.933999896049 60443.570943189 2024-05-13T13:42:09.491522+00:00 19994330.287999991328 28999999.984999980778 27870000.016999959946 3950100.984000086784 60443.570954842 2024-05-13T13:42:10.498402+00:00 19994330.287999991328 29000000.002000030130 27869999.980000019073 3957262.083999990951 60443.570966318 2024-05-13T13:42:11.489906+00:00 19994330.284000039101 28999999.991999980062 27870000.047000050545 3957952.032999991905 60443.570977972 2024-05-13T13:42:12.496785+00:00 19994330.291999939829 29000000.028000000864 27869999.953999999911 3954397.916000009049 60443.570989632 2024-05-13T13:42:13.504160+00:00 19994330.287000060081 28999999.954999979585 27869999.987999919802 3951967.033999919891 60443.571001101 2024-05-13T13:42:14.495167+00:00 19994330.284999970347 29000000.013000011444 27870000.029000040144 3956693.965000032913 60443.571012761 2024-05-13T13:42:15.502542+00:00 19994330.286999940872 28999999.999000009149 27869999.970000028610 3955712.085999966133 60443.571024231 2024-05-13T13:42:16.493549+00:00 19994330.285000089556 29000000.013999998569 27870000.037999991328 3952198.999000072014 60443.571035890 2024-05-13T13:42:17.500924+00:00 19994330.287999991328 29000000.008999999613 27870000.021999958903 3953074.845000029076 60443.571047366 2024-05-13T13:42:18.492428+00:00 19994330.286999940872 29000000.000000000000 27869999.968000050634 3954066.069000006188 60443.571059020 2024-05-13T13:42:19.499307+00:00 19994330.287999991328 28999999.978000041097 27869999.980999950320 3957622.083999990951 60443.571070489 2024-05-13T13:42:20.490314+00:00 19994330.289000030607 29000000.014999989420 27870000.039000030607 3958830.921999930870 60443.571082149 2024-05-13T13:42:21.497690+00:00 19994330.284999970347 28999999.991999980062 27869999.983999971300 3950053.963999987114 60443.571093625 2024-05-13T13:42:22.489193+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3956977.058000088204 60443.571105279 2024-05-13T13:42:23.496072+00:00 19994330.287000060081 29000000.025000099093 27870000.108000040054 3954883.037999988068 60443.571116938 2024-05-13T13:42:24.503447+00:00 19994330.286000009626 28999999.969999909401 27869999.911999940872 3951950.927999972831 60443.571128414 2024-05-13T13:42:25.494950+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3956093.985999941826 60443.571140068 2024-05-13T13:42:26.501830+00:00 19994330.287999991328 29000000.002000089735 27869999.969000101089 3952665.991000055801 60443.571151543 2024-05-13T13:42:27.493333+00:00 19994330.287000060081 29000000.005999919027 27870000.025999899954 3954341.085000038147 60443.571163197 2024-05-13T13:42:28.500212+00:00 19994330.287999991328 28999999.978999968618 27869999.969000101089 3948499.039999961853 60443.571174673 2024-05-13T13:42:29.491715+00:00 19994330.287999991328 29000000.002000089735 27869999.989999998361 3957258.967000008095 60443.571186326 2024-05-13T13:42:30.498594+00:00 19994330.284999970347 29000000.025999899954 27870000.000000000000 3955608.965000032913 60443.571197802 2024-05-13T13:42:31.490097+00:00 19994330.284999970347 28999999.996000051498 27870000.025999989361 3952663.042999982834 60443.571209461 2024-05-13T13:42:32.497472+00:00 19994330.287999991328 28999999.983999971300 27869999.989000011235 3956336.934999942780 60443.571221115 2024-05-13T13:42:33.504352+00:00 19994330.287000060081 29000000.003000020981 27870000.000999998301 3953878.054000020027 60443.571232591 2024-05-13T13:42:34.495855+00:00 19994330.289999961853 28999999.981999989599 27870000.018000010401 3958473.029000043869 60443.571244244 2024-05-13T13:42:35.502734+00:00 19994330.285999998450 29000000.018000010401 27870000.022999998182 3953871.930999993812 60443.571255720 2024-05-13T13:42:36.494237+00:00 19994330.291000001132 29000000.014999989420 27869999.977999988943 3956366.958999990951 60443.571267380 2024-05-13T13:42:37.501613+00:00 19994330.282000008970 28999999.976000070572 27869999.992000009865 3956081.120999931823 60443.571278850 2024-05-13T13:42:38.492620+00:00 19994330.287999998778 29000000.002999998629 27870000.020999971777 3954446.899000049103 60443.571290509 2024-05-13T13:42:39.499995+00:00 19994330.285999998450 29000000.015999998897 27870000.024000048637 3951057.019999980927 60443.571301979 2024-05-13T13:42:40.491002+00:00 19994330.287000000477 28999999.973000001162 27869999.984999950975 3952278.080000042915 60443.571313639 2024-05-13T13:42:41.498377+00:00 19994330.287000000477 29000000.015000000596 27869999.953999999911 3950424.879999995232 60443.571325114 2024-05-13T13:42:42.489880+00:00 19994330.287999991328 28999999.996000010520 27869999.981000009924 3952888.120999931823 60443.571336768 2024-05-13T13:42:43.496760+00:00 19994330.286000009626 28999999.988000009209 27870000.023999989033 3953227.851999998093 60443.571348427 2024-05-13T13:42:44.504135+00:00 19994330.287000000477 29000000.032999988645 27870000.005000051111 3955816.148000001907 60443.571359897 2024-05-13T13:42:45.495142+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3953795.013000010978 60443.571371557 2024-05-13T13:42:46.502517+00:00 19994330.285000000149 28999999.990999970585 27869999.987999979407 3956780.889999986161 60443.571383032 2024-05-13T13:42:47.494021+00:00 19994330.289000000805 29000000.025000039488 27870000.022000011057 3953307.101999998093 60443.571394687 2024-05-13T13:42:48.500900+00:00 19994330.287000000477 28999999.974999960512 27870000.020999971777 3950066.878000020981 60443.571406162 2024-05-13T13:42:49.492402+00:00 19994330.286000009626 29000000.025000039488 27869999.958000060171 3952983.098999977112 60443.571417816 2024-05-13T13:42:50.499282+00:00 19994330.289999961853 28999999.995999988168 27870000.049000021070 3954772.955000042915 60443.571429292 2024-05-13T13:42:51.490785+00:00 19994330.287000000477 29000000.006999969482 27869999.964999910444 3958189.965000032913 60443.571440951 2024-05-13T13:42:52.498160+00:00 19994330.285000029951 28999999.988000039011 27870000.047000050545 3956257.998000026215 60443.571452421 2024-05-13T13:42:53.489168+00:00 19994330.287000000477 29000000.004000011832 27869999.988999959081 3950921.043999909889 60443.571464080 2024-05-13T13:42:54.496543+00:00 19994330.286000009626 29000000.004000011832 27870000.031000021845 3956716.928000092972 60443.571475734 2024-05-13T13:42:55.503422+00:00 19994330.289999961853 28999999.965999960899 27869999.945999979973 3951079.808999896049 60443.571487210 2024-05-13T13:42:56.494926+00:00 19994330.285000029951 29000000.004000011832 27870000.036000009626 3954252.234000086784 60443.571498863 2024-05-13T13:42:57.501804+00:00 19994330.291000008583 28999999.998999949545 27869999.980000019073 3954416.003999948967 60443.571510339 2024-05-13T13:42:58.493308+00:00 19994330.284999970347 29000000.032000061125 27869999.967999938875 3956116.098999977112 60443.571521993 2024-05-13T13:42:59.500187+00:00 19994330.285000029951 29000000.000999931246 27870000.085000038147 3953336.939000010025 60443.571533469 2024-05-13T13:43:00.491690+00:00 19994330.286999940872 28999999.983000040054 27869999.917999979109 3949603.976999998093 60443.571545128 2024-05-13T13:43:01.499065+00:00 19994330.286000009626 29000000.009000059217 27870000.006000038236 3962976.057999968994 60443.571556598 2024-05-13T13:43:02.490073+00:00 19994330.287999991328 28999999.970999959856 27869999.978000041097 3953159.959000111092 60443.571568258 2024-05-13T13:43:03.497448+00:00 19994330.287000060081 29000000.024000048637 27870000.061999920756 3956204.992999910843 60443.571579727 2024-05-13T13:43:04.488455+00:00 19994330.289000030607 28999999.996999979019 27869999.978999968618 3955366.970000029076 60443.571591387 2024-05-13T13:43:05.495830+00:00 19994330.287999991328 28999999.995999928564 27870000.000000000000 3955346.975999950897 60443.571603041 2024-05-13T13:43:06.502709+00:00 19994330.286000009626 29000000.019000049680 27869999.998000029474 3957426.050999999046 60443.571614516 2024-05-13T13:43:07.494213+00:00 19994330.284999970347 28999999.980000019073 27869999.989000078291 3953632.004000068177 60443.571626176 2024-05-13T13:43:08.501588+00:00 19994330.287999991328 28999999.985999941826 27870000.011999998242 3951679.927999972831 60443.571637646 2024-05-13T13:43:09.492595+00:00 19994330.287000060081 29000000.009000059217 27869999.993000000715 3960009.100000023842 60443.571649305 2024-05-13T13:43:10.499970+00:00 19994330.287999991328 29000000.018999930471 27870000.008000001311 3957852.013000010978 60443.571660775 2024-05-13T13:43:11.490977+00:00 19994330.287999991328 28999999.973000049591 27869999.977000001818 3954955.995000004768 60443.571672435 2024-05-13T13:43:12.498352+00:00 19994330.286000009626 29000000.019999980927 27870000.025999989361 3954163.876999973785 60443.571683910 2024-05-13T13:43:13.489856+00:00 19994330.288999918848 28999999.998000029474 27870000.000000000000 3958913.077000021935 60443.571695564 2024-05-13T13:43:14.496735+00:00 19994330.285000089556 29000000.018999930471 27870000.046000000089 3958012.013999938965 60443.571707040 2024-05-13T13:43:15.488238+00:00 19994330.283999919891 28999999.945999998599 27869999.923999991268 3960063.009999989998 60443.571718694 2024-05-13T13:43:16.495117+00:00 19994330.291000008583 29000000.002000000328 27870000.023999989033 3954206.889000058174 60443.571730353 2024-05-13T13:43:17.502492+00:00 19994330.287000060081 29000000.022999990731 27869999.995999988168 3953140.963999987114 60443.571741823 2024-05-13T13:43:18.493500+00:00 19994330.288999918848 29000000.012000009418 27869999.994000021368 3951817.036000012886 60443.571753482 2024-05-13T13:43:19.500875+00:00 19994330.288000110537 28999999.990000009537 27869999.957000020891 3958079.133000016212 60443.571764958 2024-05-13T13:43:20.492378+00:00 19994330.284999970347 28999999.998999979347 27870000.015999969095 3954913.995000004768 60443.571776612 2024-05-13T13:43:21.499257+00:00 19994330.284999970347 29000000.008999999613 27870000.020000040531 3956836.049999951851 60443.571788087 2024-05-13T13:43:22.490760+00:00 19994330.287000060081 29000000.016999989748 27870000.014999989420 3952851.901000022888 60443.571799741 2024-05-13T13:43:23.497640+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3953501.027999997139 60443.571811217 2024-05-13T13:43:24.489142+00:00 19994330.284999970347 28999999.983999971300 27869999.983999971300 3958187.942999958992 60443.571822871 2024-05-13T13:43:25.496022+00:00 19994330.291000008583 28999999.987999979407 27870000.031000021845 3958593.935999989975 60443.571834530 2024-05-13T13:43:26.503397+00:00 19994330.289999961853 29000000.018000010401 27869999.941000040621 3956149.152000070084 60443.571846006 2024-05-13T13:43:27.494900+00:00 19994330.285000089556 29000000.018000010401 27870000.046999931335 3954412.962000011932 60443.571857660 2024-05-13T13:43:28.501779+00:00 19994330.284000001848 28999999.997000038624 27869999.962000008672 3955984.906999946106 60443.571869135 2024-05-13T13:43:29.493283+00:00 19994330.289000000805 29000000.000999990851 27870000.067999958992 3954537.034999967087 60443.571880789 2024-05-13T13:43:30.500162+00:00 19994330.285000000149 28999999.999000009149 27869999.974000100046 3953358.975000023842 60443.571892265 2024-05-13T13:43:31.491665+00:00 19994330.286999989301 29000000.013999998569 27870000.054999951273 3951574.036000012886 60443.571903924 2024-05-13T13:43:32.499041+00:00 19994330.290000010282 28999999.981999989599 27869999.949000000954 3955919.090000032913 60443.571915394 2024-05-13T13:43:33.490047+00:00 19994330.287000000477 28999999.994000021368 27869999.965999960899 3952441.962999939919 60443.571927048 2024-05-13T13:43:34.496927+00:00 19994330.285000000149 28999999.992999911308 27870000.012000080198 3955771.989000082016 60443.571938524 2024-05-13T13:43:35.488430+00:00 19994330.285000000149 29000000.004000071436 27869999.972999930382 3952325.062999964226 60443.571950177 2024-05-13T13:43:36.495309+00:00 19994330.288000021130 29000000.018000010401 27870000.032999988645 3952577.856999992859 60443.571961837 2024-05-13T13:43:37.502684+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3955212.049000024796 60443.571973312 2024-05-13T13:43:38.494187+00:00 19994330.285000000149 28999999.970000028610 27870000.008000019938 3958328.004999995232 60443.571984966 2024-05-13T13:43:39.501067+00:00 19994330.291999999434 29000000.026999950409 27869999.996999979019 3955978.121999979019 60443.571996442 2024-05-13T13:43:40.492570+00:00 19994330.287000000477 29000000.003000020981 27869999.974000100046 3953919.917999982834 60443.572008096 2024-05-13T13:43:41.499449+00:00 19994330.283999979496 28999999.963999990374 27870000.009999990463 3959661.988999962807 60443.572019571 2024-05-13T13:43:42.490952+00:00 19994330.288000050932 29000000.042999979109 27870000.018000010401 3958093.968000053894 60443.572031225 2024-05-13T13:43:43.497831+00:00 19994330.287000000477 28999999.971000079066 27870000.049999948591 3955875.059000014793 60443.572042701 2024-05-13T13:43:44.489335+00:00 19994330.287000000477 28999999.987999919802 27869999.901000019163 3954485.085999966133 60443.572054360 2024-05-13T13:43:45.496709+00:00 19994330.284999970347 29000000.031000021845 27870000.008999940008 3955289.855000019073 60443.572065830 2024-05-13T13:43:46.487717+00:00 19994330.289000030607 28999999.994000080973 27870000.039999999106 3956879.006000041962 60443.572077489 2024-05-13T13:43:47.495092+00:00 19994330.288999971002 29000000.004999998957 27869999.997999999672 3954764.954999924172 60443.572089143 2024-05-13T13:43:48.501971+00:00 19994330.286000009626 28999999.987999919802 27869999.966999989003 3960805.058000088204 60443.572100619 2024-05-13T13:43:49.493475+00:00 19994330.287000000477 29000000.017000079155 27870000.059999998659 3957317.939999938011 60443.572112272 2024-05-13T13:43:50.500354+00:00 19994330.286000009626 28999999.985999941826 27869999.977000009269 3951280.001999973785 60443.572123748 2024-05-13T13:43:51.491857+00:00 19994330.285999950022 29000000.009999990463 27870000.015999998897 3955892.048000096809 60443.572135402 2024-05-13T13:43:52.498736+00:00 19994330.286000009626 29000000.006999999285 27870000.001999970526 3953075.933999896049 60443.572146878 2024-05-13T13:43:53.490239+00:00 19994330.290000021458 29000000.002999998629 27870000.008000019938 3955954.162999988068 60443.572158537 2024-05-13T13:43:54.497615+00:00 19994330.290000021458 28999999.977999988943 27869999.954999979585 3955167.836000084877 60443.572170007 2024-05-13T13:43:55.488622+00:00 19994330.282999988645 28999999.993999999017 27870000.002999991179 3952092.042999982834 60443.572181667 2024-05-13T13:43:56.495997+00:00 19994330.286000009626 28999999.997000008821 27869999.995999988168 3957014.077000021935 60443.572193320 2024-05-13T13:43:57.502876+00:00 19994330.287999991328 28999999.995999988168 27870000.014000058174 3953180.890999913216 60443.572204796 2024-05-13T13:43:58.494379+00:00 19994330.286999940872 29000000.015000019222 27870000.004999998957 3955312.031000018120 60443.572216450 2024-05-13T13:43:59.501258+00:00 19994330.287000060081 28999999.984999980778 27869999.977999988943 3959421.108000040054 60443.572227926 2024-05-13T13:44:00.492762+00:00 19994330.289999961853 29000000.032000008970 27870000.022999998182 3956975.904000043869 60443.572239579 2024-05-13T13:44:01.499641+00:00 19994330.284999970347 28999999.989000018686 27870000.056999981403 3956245.974999905098 60443.572251049 2024-05-13T13:44:02.490648+00:00 19994330.290000081062 28999999.981999989599 27869999.898999989033 3952041.046000000089 60443.572262709 2024-05-13T13:44:03.498023+00:00 19994330.286000009626 29000000.000000000000 27870000.041999999434 3952719.930000000168 60443.572274184 2024-05-13T13:44:04.489527+00:00 19994330.283999919891 28999999.995000001043 27869999.983000040054 3951899.078000000212 60443.572285838 2024-05-13T13:44:05.496406+00:00 19994330.290000081062 29000000.019999980927 27869999.984999950975 3956311.978999999817 60443.572297314 2024-05-13T13:44:06.487909+00:00 19994330.282999988645 29000000.008999999613 27869999.983000040054 3951676.050999999046 60443.572308967 2024-05-13T13:44:07.494788+00:00 19994330.289999961853 28999999.991000000387 27870000.046999931335 3954524.990000002086 60443.572320627 2024-05-13T13:44:08.502163+00:00 19994330.289000030607 28999999.996999979019 27870000.001000050455 3957634.006000000983 60443.572332103 2024-05-13T13:44:09.493667+00:00 19994330.286000009626 29000000.022999998182 27869999.986000061035 3956447.906999997795 60443.572343756 2024-05-13T13:44:10.500546+00:00 19994330.285999890417 28999999.965000029653 27869999.972999930382 3955977.005999996793 60443.572355232 2024-05-13T13:44:11.492049+00:00 19994330.285000089556 29000000.016000028700 27870000.037000060081 3951295.082000001799 60443.572366886 2024-05-13T13:44:12.498928+00:00 19994330.287999991328 28999999.991999980062 27869999.963999990374 3954264.980999999214 60443.572378362 2024-05-13T13:44:13.490431+00:00 19994330.284999970347 28999999.980000019073 27870000.018000010401 3957046.929000005126 60443.572390021 2024-05-13T13:44:14.497806+00:00 19994330.291000008583 29000000.007999900728 27870000.062999960035 3959795.109999998938 60443.572401491 2024-05-13T13:44:15.488814+00:00 19994330.289999961853 29000000.020000100136 27869999.909999970347 3956597.976999998093 60443.572413150 2024-05-13T13:44:16.496189+00:00 19994330.284000039101 28999999.993999961764 27870000.032000061125 3953287.038999997079 60443.572424620 2024-05-13T13:44:17.487196+00:00 19994330.287000060081 29000000.003999948502 27870000.009999990463 3952304.950000002980 60443.572436280 2024-05-13T13:44:18.494571+00:00 19994330.286999940872 28999999.990000009537 27869999.970000028610 3952085.042999998201 60443.572447933 2024-05-13T13:44:19.501450+00:00 19994330.286000009626 29000000.012000080198 27869999.977000001818 3952854.030000001192 60443.572459409 2024-05-13T13:44:20.492954+00:00 19994330.286000009626 28999999.989999890327 27870000.029999971390 3954252.930999993812 60443.572471063 2024-05-13T13:44:21.499834+00:00 19994330.289000030607 29000000.000000000000 27870000.021999958903 3950072.982000008225 60443.572482538 2024-05-13T13:44:22.491336+00:00 19994330.289000000805 28999999.997000098228 27869999.983000040054 3949980.048999994993 60443.572494198 2024-05-13T13:44:23.498712+00:00 19994330.284000001848 29000000.005999919027 27870000.026999950409 3952237.004000008106 60443.572505668 2024-05-13T13:44:24.489719+00:00 19994330.287000000477 29000000.000000000000 27869999.981000069529 3952587.946999996901 60443.572517327 2024-05-13T13:44:25.497094+00:00 19994330.289000000805 28999999.983000040054 27869999.947000000626 3952552.041999996174 60443.572528797 2024-05-13T13:44:26.488101+00:00 19994330.285000000149 29000000.006000038236 27870000.048000011593 3955975.011000006925 60443.572540457 2024-05-13T13:44:27.495476+00:00 19994330.287000000477 29000000.004999998957 27870000.023999989033 3954010.954999998212 60443.572552111 2024-05-13T13:44:28.502355+00:00 19994330.290000010282 29000000.028000000864 27869999.983000010252 3956719.017999991775 60443.572563586 2024-05-13T13:44:29.493858+00:00 19994330.285000000149 28999999.980999998748 27869999.978999998420 3955221.032000004780 60443.572575246 2024-05-13T13:44:30.501234+00:00 19994330.287000000477 29000000.013000000268 27870000.067000001669 3949475.017000005115 60443.572586716 2024-05-13T13:44:31.492241+00:00 19994330.289000000805 28999999.991000000387 27870000.011999990791 3953187.972999989986 60443.572598375 2024-05-13T13:44:32.499616+00:00 19994330.289000000805 29000000.001999989152 27870000.002999991179 3953408.958000003826 60443.572609845 2024-05-13T13:44:33.490623+00:00 19994330.281999979168 28999999.992000009865 27869999.935999989510 3950019.033000006806 60443.572621505 2024-05-13T13:44:34.497998+00:00 19994330.288000021130 29000000.021999981254 27870000.035000029951 3955837.972999989986 60443.572632974 2024-05-13T13:44:35.489006+00:00 19994330.287000000477 28999999.978000018746 27870000.010999981314 3953836.976999998093 60443.572644634 2024-05-13T13:44:36.496381+00:00 19994330.287999991328 29000000.016999989748 27869999.940999981016 3952638.978000015020 60443.572656104 2024-05-13T13:44:37.487388+00:00 19994330.286000009626 28999999.974999990314 27869999.985000010580 3952560.965000004042 60443.572667764 2024-05-13T13:44:38.494763+00:00 19994330.288999971002 29000000.002000030130 27870000.059999998659 3952455.048999994993 60443.572679417 2024-05-13T13:44:39.501643+00:00 19994330.288000050932 29000000.002999961376 27869999.985000010580 3951002.046999990940 60443.572690893 2024-05-13T13:44:40.493146+00:00 19994330.285999950022 28999999.981999989599 27869999.958000000566 3951330.981999992859 60443.572702547 2024-05-13T13:44:41.500025+00:00 19994330.282999988645 29000000.004999998957 27870000.048999968916 3951113.974999994040 60443.572714022 2024-05-13T13:44:42.491528+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3955966.045000017155 60443.572725676 2024-05-13T13:44:43.498407+00:00 19994330.288000050932 29000000.016000028700 27869999.972999989986 3961395.037000000011 60443.572737152 2024-05-13T13:44:44.489910+00:00 19994330.287999991328 28999999.990000009537 27870000.030000090599 3955140.879999995232 60443.572748811 2024-05-13T13:44:45.497286+00:00 19994330.287000000477 29000000.000000000000 27869999.997999910265 3954735.043000013102 60443.572760287 2024-05-13T13:44:46.488789+00:00 19994330.285999950022 29000000.001999970526 27869999.991999980062 3951930.016000003088 60443.572771940 2024-05-13T13:44:47.495668+00:00 19994330.287000000477 29000000.018000070006 27869999.997000098228 3957329.044000000227 60443.572783416 2024-05-13T13:44:48.487171+00:00 19994330.284000039101 28999999.957999940962 27869999.987999919802 3955313.957999974024 60443.572795070 2024-05-13T13:44:49.494051+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3953006.037000000011 60443.572806729 2024-05-13T13:44:50.501426+00:00 19994330.287000060081 29000000.001000050455 27869999.966000080109 3954304.027999997139 60443.572818205 2024-05-13T13:44:51.492929+00:00 19994330.288999918848 28999999.990000009537 27870000.048999909312 3955335.927000015974 60443.572829859 2024-05-13T13:44:52.499808+00:00 19994330.287000060081 28999999.986999988556 27869999.950000051409 3950190.021999984980 60443.572841329 2024-05-13T13:44:53.490815+00:00 19994330.286999940872 28999999.985000010580 27870000.021000031382 3953553.919000000227 60443.572852988 2024-05-13T13:44:54.498191+00:00 19994330.289000030607 29000000.024999979883 27870000.028999920934 3952878.046000003815 60443.572864464 2024-05-13T13:44:55.489694+00:00 19994330.286999940872 29000000.032000061125 27869999.998000029474 3953946.944000006188 60443.572876118 2024-05-13T13:44:56.496573+00:00 19994330.284000039101 28999999.989999890327 27870000.045000080019 3954532.048999994993 60443.572887593 2024-05-13T13:44:57.488076+00:00 19994330.287000060081 28999999.969000101089 27869999.897999998182 3953415.034999995958 60443.572899247 2024-05-13T13:44:58.494955+00:00 19994330.287999991328 29000000.000999931246 27870000.025999899954 3958197.968000025023 60443.572910907 2024-05-13T13:44:59.502330+00:00 19994330.288999918848 29000000.019000049680 27869999.995000001043 3954339.997999995947 60443.572922383 2024-05-13T13:45:00.493833+00:00 19994330.286000009626 29000000.000999931246 27870000.037999991328 3953825.057999997865 60443.572934036 2024-05-13T13:45:01.500713+00:00 19994330.286000009626 28999999.984000090510 27869999.958000060171 3954682.997999995947 60443.572945506 2024-05-13T13:45:02.491720+00:00 19994330.286000009626 29000000.002999901772 27869999.996999979019 3953669.891999990214 60443.572957166 2024-05-13T13:45:03.499095+00:00 19994330.289999961853 29000000.006000038236 27870000.015000000596 3952167.027999997139 60443.572968636 2024-05-13T13:45:04.490102+00:00 19994330.284000039101 28999999.993000030518 27870000.026999998838 3956901.075000017881 60443.572980295 2024-05-13T13:45:05.497477+00:00 19994330.287999991328 29000000.009999990463 27870000.017999999225 3952751.917999982834 60443.572991771 2024-05-13T13:45:06.488980+00:00 19994330.291000008583 28999999.978000000119 27869999.954999998212 3951177.029000014067 60443.573003424 2024-05-13T13:45:07.495860+00:00 19994330.284999970347 29000000.026000000536 27870000.030000019819 3955281.097999989986 60443.573014900 2024-05-13T13:45:08.487363+00:00 19994330.285000089556 28999999.981000009924 27869999.973999980837 3956371.921000003815 60443.573026559 2024-05-13T13:45:09.494738+00:00 19994330.287999991328 29000000.002999991179 27869999.964000020176 3951395.002000004053 60443.573038213 2024-05-13T13:45:10.501617+00:00 19994330.286999940872 29000000.003999989480 27870000.013999998569 3955311.084999979008 60443.573049689 2024-05-13T13:45:11.493121+00:00 19994330.285000089556 29000000.008999999613 27870000.083999991417 3956896.882000029087 60443.573061342 2024-05-13T13:45:12.500000+00:00 19994330.286999940872 28999999.991000000387 27869999.937999989837 3952791.088999987114 60443.573072818 2024-05-13T13:45:13.491503+00:00 19994330.292999979109 29000000.006999999285 27870000.034000039101 3955213.966000020970 60443.573084472 2024-05-13T13:45:14.498382+00:00 19994330.282999988645 28999999.994000021368 27869999.937999960035 3957264.027000010014 60443.573095948 2024-05-13T13:45:15.489885+00:00 19994330.289000030607 29000000.003999978304 27870000.068000018597 3958937.961999952793 60443.573107607 2024-05-13T13:45:16.497260+00:00 19994330.285000000149 29000000.013999998569 27869999.966000020504 3958512.009000002872 60443.573119077 2024-05-13T13:45:17.488268+00:00 19994330.283999990672 28999999.980000019073 27869999.992999970913 3953133.012000023853 60443.573130737 2024-05-13T13:45:18.495643+00:00 19994330.290000010282 29000000.012000020593 27869999.998000029474 3954593.051999986172 60443.573142207 2024-05-13T13:45:19.486650+00:00 19994330.287999998778 28999999.978999968618 27869999.997999969870 3957128.958000003826 60443.573153866 2024-05-13T13:45:20.494026+00:00 19994330.288999989629 29000000.018000010401 27869999.974000040442 3954150.954999982845 60443.573165520 2024-05-13T13:45:21.500905+00:00 19994330.289000000805 28999999.995000001043 27869999.988999959081 3955603.038000047207 60443.573176995 2024-05-13T13:45:22.492408+00:00 19994330.284000009298 29000000.003000020981 27870000.064000010490 3957838.991999983788 60443.573188649 2024-05-13T13:45:23.499287+00:00 19994330.285999979824 29000000.008999940008 27870000.019999980927 3954782.973999977112 60443.573200125 2024-05-13T13:45:24.490790+00:00 19994330.287000000477 28999999.991999980062 27869999.929000020027 3952982.045000017155 60443.573211778 2024-05-13T13:45:25.497670+00:00 19994330.285000000149 28999999.991000059992 27870000.032999988645 3955894.011999965180 60443.573223254 2024-05-13T13:45:26.489173+00:00 19994330.287000000477 29000000.026000019163 27870000.001999970526 3957336.875000000000 60443.573234914 2024-05-13T13:45:27.496548+00:00 19994330.291999999434 28999999.968999978155 27870000.017000079155 3955454.993000030983 60443.573246384 2024-05-13T13:45:28.487555+00:00 19994330.284000039101 28999999.995000001043 27869999.980999950320 3953505.158999979030 60443.573258043 2024-05-13T13:45:29.494930+00:00 19994330.287999991328 28999999.998999949545 27869999.963999990374 3953986.856999992859 60443.573269513 2024-05-13T13:45:30.485937+00:00 19994330.286000009626 29000000.009000059217 27870000.022999998182 3953266.096000016201 60443.573281173 2024-05-13T13:45:31.493312+00:00 19994330.285999950022 28999999.998999949545 27870000.024999979883 3957056.921999990940 60443.573292826 2024-05-13T13:45:32.500192+00:00 19994330.285000029951 29000000.011999960989 27869999.967000011355 3955481.045000017155 60443.573304302 2024-05-13T13:45:33.491695+00:00 19994330.287999991328 28999999.985000010580 27870000.012000080198 3955733.944000006188 60443.573315956 2024-05-13T13:45:34.498575+00:00 19994330.289000030607 29000000.008000019938 27870000.059999939054 3954212.111000000965 60443.573327431 2024-05-13T13:45:35.490078+00:00 19994330.287999991328 28999999.968999978155 27869999.935999989510 3953257.946999967098 60443.573339091 2024-05-13T13:45:36.497453+00:00 19994330.287999991328 29000000.039000030607 27869999.986000061035 3954314.065000057220 60443.573350561 2024-05-13T13:45:37.488460+00:00 19994330.286000009626 29000000.003999948502 27870000.022999998182 3953668.933999956120 60443.573362214 2024-05-13T13:45:38.495339+00:00 19994330.287999991328 29000000.022000070661 27869999.998999949545 3955616.975000023842 60443.573373690 2024-05-13T13:45:39.486841+00:00 19994330.286000009626 28999999.947999950498 27870000.014999989420 3956729.040000020992 60443.573385349 2024-05-13T13:45:40.494217+00:00 19994330.287000000477 28999999.999000068754 27869999.973999980837 3953652.007999957073 60443.573397004 2024-05-13T13:45:41.501097+00:00 19994330.288999971002 29000000.032999988645 27870000.012000080198 3957493.975000023842 60443.573408479 2024-05-13T13:45:42.492600+00:00 19994330.287000060081 28999999.977000001818 27869999.997000008821 3956059.076999961864 60443.573420133 2024-05-13T13:45:43.499479+00:00 19994330.286999940872 29000000.000999998301 27870000.002999998629 3952203.821000040043 60443.573431609 2024-05-13T13:45:44.490982+00:00 19994330.286000009626 29000000.008999999613 27870000.039000000805 3955058.082000017166 60443.573443268 2024-05-13T13:45:45.498357+00:00 19994330.286999940872 29000000.007000010461 27870000.015999991447 3954550.082999945153 60443.573454738 2024-05-13T13:45:46.489365+00:00 19994330.286000009626 28999999.997999999672 27869999.939000010490 3956329.914000033867 60443.573466397 2024-05-13T13:45:47.496740+00:00 19994330.289000030607 29000000.009999990463 27870000.046999990940 3953754.050999999046 60443.573477868 2024-05-13T13:45:48.487747+00:00 19994330.287000060081 29000000.004000011832 27869999.995000001043 3953653.980000019073 60443.573489527 2024-05-13T13:45:49.495122+00:00 19994330.285999890417 28999999.974000010639 27869999.933999989182 3955418.938999950886 60443.573501003 2024-05-13T13:45:50.486625+00:00 19994330.287000060081 29000000.007999990135 27870000.056000020355 3954057.064000010025 60443.573512656 2024-05-13T13:45:51.493504+00:00 19994330.289000030607 28999999.997000008821 27869999.981000009924 3952739.910000026226 60443.573524316 2024-05-13T13:45:52.500880+00:00 19994330.283999919891 29000000.018000010401 27870000.041999999434 3956798.121999979019 60443.573535792 2024-05-13T13:45:53.492383+00:00 19994330.286000009626 28999999.982999980450 27869999.968999978155 3952117.956000030041 60443.573547445 2024-05-13T13:45:54.499262+00:00 19994330.290000081062 28999999.989000018686 27869999.995000001043 3953075.923999965191 60443.573558921 2024-05-13T13:45:55.490765+00:00 19994330.286999940872 29000000.013999998569 27869999.984000030905 3951923.032000004780 60443.573570575 2024-05-13T13:45:56.497645+00:00 19994330.287999991328 28999999.997999969870 27869999.977000001818 3952463.142000020016 60443.573582050 2024-05-13T13:45:57.489148+00:00 19994330.287999991328 29000000.005000051111 27870000.029999971390 3957942.872999966145 60443.573593704 2024-05-13T13:45:58.496027+00:00 19994330.287000060081 29000000.007999960333 27869999.994000021368 3956175.038000047207 60443.573605180 2024-05-13T13:45:59.487530+00:00 19994330.286000009626 29000000.009999990463 27869999.988999959081 3957046.046999990940 60443.573616839 2024-05-13T13:46:00.494905+00:00 19994330.284999970347 28999999.965000029653 27870000.005999978632 3951258.950999975204 60443.573628309 2024-05-13T13:46:01.485912+00:00 19994330.286999940872 29000000.008999999613 27870000.007000088692 3952850.940999985207 60443.573639968 2024-05-13T13:46:02.493288+00:00 19994330.289000030607 29000000.028000000864 27870000.025999899954 3952483.958000003826 60443.573651622 2024-05-13T13:46:03.500167+00:00 19994330.287999991328 28999999.971999999136 27869999.969000101089 3954469.124000012875 60443.573663098 2024-05-13T13:46:04.491670+00:00 19994330.286000009626 28999999.985999941826 27869999.959999918938 3955618.905000030994 60443.573674751 2024-05-13T13:46:05.498549+00:00 19994330.287000060081 29000000.018000010401 27870000.047000050545 3955703.009000002872 60443.573686227 2024-05-13T13:46:06.490052+00:00 19994330.286999940872 29000000.017000079155 27870000.042999979109 3955211.102999985218 60443.573697881 2024-05-13T13:46:07.496932+00:00 19994330.284999970347 28999999.985999941826 27869999.988000039011 3959681.919999957085 60443.573709357 2024-05-13T13:46:08.488435+00:00 19994330.287000060081 28999999.996000051498 27869999.934000018984 3953940.053000032902 60443.573721016 2024-05-13T13:46:09.495810+00:00 19994330.289000000805 28999999.980999950320 27870000.028999920934 3957852.992999970913 60443.573732486 2024-05-13T13:46:10.486817+00:00 19994330.289000000805 29000000.018000010401 27869999.990000009537 3957126.026000022888 60443.573744146 2024-05-13T13:46:11.494192+00:00 19994330.287000000477 28999999.983000040054 27870000.024999979883 3956401.934000014793 60443.573755616 2024-05-13T13:46:12.485199+00:00 19994330.285999998450 29000000.018999930471 27869999.995000001043 3955913.020999968052 60443.573767275 2024-05-13T13:46:13.492575+00:00 19994330.285999998450 29000000.007000088692 27869999.978000041097 3955965.029000043869 60443.573778929 2024-05-13T13:46:14.499453+00:00 19994330.287000000477 29000000.005999919027 27870000.014999989420 3955903.924999951851 60443.573790404 2024-05-13T13:46:15.490957+00:00 19994330.286000009626 28999999.996000051498 27870000.011999960989 3957611.049000024796 60443.573802058 2024-05-13T13:46:16.497836+00:00 19994330.287999991328 28999999.990000009537 27869999.963000059128 3955355.087999999989 60443.573813534 2024-05-13T13:46:17.489340+00:00 19994330.289000000805 28999999.983999971300 27870000.050999999046 3948749.954000055790 60443.573825194 2024-05-13T13:46:18.496715+00:00 19994330.286000009626 29000000.031999949366 27869999.980999950320 3956507.919999957085 60443.573836664 2024-05-13T13:46:19.487722+00:00 19994330.287999991328 28999999.988000039011 27869999.996000051498 3953133.029000043869 60443.573848323 2024-05-13T13:46:20.495097+00:00 19994330.289000000805 28999999.999000009149 27869999.984000001103 3951188.023999928962 60443.573859793 2024-05-13T13:46:21.486105+00:00 19994330.283999979496 28999999.989000000060 27870000.013000000268 3953748.942000031006 60443.573871452 2024-05-13T13:46:22.493479+00:00 19994330.286000009626 29000000.008000001311 27869999.981999989599 3950743.056999921799 60443.573883106 2024-05-13T13:46:23.500359+00:00 19994330.287999991328 29000000.017999991775 27870000.071000009775 3954277.954000114929 60443.573894582 2024-05-13T13:46:24.491862+00:00 19994330.287000000477 28999999.972000021487 27869999.917999979109 3956783.100999950897 60443.573906235 2024-05-13T13:46:25.498741+00:00 19994330.286000009626 28999999.997999999672 27870000.057000011206 3952573.942999958992 60443.573917711 2024-05-13T13:46:26.490245+00:00 19994330.288999971002 29000000.017999980599 27870000.013999998569 3955008.070999979973 60443.573929370 2024-05-13T13:46:27.497620+00:00 19994330.286000009626 28999999.976000010967 27869999.937000010163 3954945.894000052940 60443.573940841 2024-05-13T13:46:28.488627+00:00 19994330.287999991328 29000000.009999990463 27870000.035999979824 3949508.042999982834 60443.573952500 2024-05-13T13:46:29.496002+00:00 19994330.285000029951 29000000.013000041246 27869999.962000008672 3957543.062999964226 60443.573963970 2024-05-13T13:46:30.487009+00:00 19994330.287999991328 29000000.008999940008 27869999.993000030518 3951639.004000068177 60443.573975629 2024-05-13T13:46:31.494384+00:00 19994330.287000000477 28999999.999000009149 27870000.034999970347 3950027.993999958038 60443.573987099 2024-05-13T13:46:32.485392+00:00 19994330.286000009626 28999999.995999988168 27870000.008999999613 3955374.917999982834 60443.573998759 2024-05-13T13:46:33.492767+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3955781.000000000000 60443.574010413 2024-05-13T13:46:34.499646+00:00 19994330.287000000477 28999999.991000000387 27870000.042999979109 3956185.981999992859 60443.574021888 2024-05-13T13:46:35.491149+00:00 19994330.284000039101 28999999.995999988168 27869999.970000028610 3953953.055000067223 60443.574033548 2024-05-13T13:46:36.498525+00:00 19994330.287999991328 29000000.030000030994 27869999.998999949545 3950971.008999944199 60443.574045018 2024-05-13T13:46:37.489532+00:00 19994330.284999970347 28999999.975000020117 27869999.997000038624 3954820.951000093948 60443.574056677 2024-05-13T13:46:38.496907+00:00 19994330.289000030607 29000000.013999998569 27869999.983999971300 3957922.972000002861 60443.574068147 2024-05-13T13:46:39.487914+00:00 19994330.286000009626 28999999.998999949545 27870000.047000050545 3955524.998999952804 60443.574079806 2024-05-13T13:46:40.495289+00:00 19994330.289999961853 28999999.999000068754 27869999.937999960035 3951767.067999958992 60443.574091277 2024-05-13T13:46:41.486297+00:00 19994330.286000009626 29000000.006999969482 27869999.986000061035 3956711.927999972831 60443.574102936 2024-05-13T13:46:42.493672+00:00 19994330.286000009626 28999999.998000029474 27870000.046999931335 3949712.081000090111 60443.574114412 2024-05-13T13:46:43.485175+00:00 19994330.287999991328 28999999.972999930382 27869999.975000020117 3955880.026999949943 60443.574126066 2024-05-13T13:46:44.492054+00:00 19994330.284999970347 28999999.989000078291 27870000.022999998182 3952074.893000007141 60443.574137725 2024-05-13T13:46:45.499429+00:00 19994330.287000060081 29000000.020999908447 27869999.960999969393 3954589.067999958992 60443.574149195 2024-05-13T13:46:46.490436+00:00 19994330.286000009626 28999999.994000080973 27870000.083000060171 3956374.001000047196 60443.574160854 2024-05-13T13:46:47.497811+00:00 19994330.290999889374 29000000.010999921709 27869999.934999939054 3953049.029999970924 60443.574172325 2024-05-13T13:46:48.488819+00:00 19994330.288000110537 28999999.996999979019 27870000.006999969482 3955428.939000010025 60443.574183984 2024-05-13T13:46:49.496194+00:00 19994330.285999890417 28999999.984000090510 27869999.995000001043 3957034.019000052940 60443.574195459 2024-05-13T13:46:50.487697+00:00 19994330.284000039101 29000000.021000031382 27869999.991999980062 3950977.949000000954 60443.574207113 2024-05-13T13:46:51.494576+00:00 19994330.287000060081 29000000.009999990463 27870000.026000019163 3951126.123999952804 60443.574218589 2024-05-13T13:46:52.486080+00:00 19994330.287999991328 28999999.984999898821 27870000.034000039101 3952254.891999959946 60443.574230243 2024-05-13T13:46:53.492959+00:00 19994330.286999940872 28999999.992000099272 27869999.970000028610 3959090.957000017166 60443.574241902 2024-05-13T13:46:54.500334+00:00 19994330.290000081062 29000000.021999958903 27870000.015999909490 3959809.097000002861 60443.574253378 2024-05-13T13:46:55.491838+00:00 19994330.287999991328 29000000.003999948502 27869999.974000100046 3951280.037999988068 60443.574265032 2024-05-13T13:46:56.498716+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3953630.893000007141 60443.574276507 2024-05-13T13:46:57.490219+00:00 19994330.283999919891 28999999.999000001699 27870000.016999959946 3954321.925000071991 60443.574288161 2024-05-13T13:46:58.497099+00:00 19994330.287999991328 29000000.013999998569 27869999.971999999136 3955813.182999968994 60443.574299636 2024-05-13T13:46:59.488601+00:00 19994330.289000030607 29000000.013000000268 27870000.034000001848 3949995.973000050057 60443.574311290 2024-05-13T13:47:00.495481+00:00 19994330.284000039101 28999999.984000001103 27869999.978000000119 3954781.924999951851 60443.574322766 2024-05-13T13:47:01.486984+00:00 19994330.288999918848 28999999.983000010252 27869999.977000001818 3954197.032999991905 60443.574334425 2024-05-13T13:47:02.494359+00:00 19994330.287000060081 29000000.011999990791 27869999.984999999404 3951720.996999979019 60443.574345896 2024-05-13T13:47:03.485367+00:00 19994330.285999998450 28999999.993999991566 27870000.020000010729 3954154.052999972831 60443.574357555 2024-05-13T13:47:04.492742+00:00 19994330.287000000477 29000000.006999999285 27869999.998999979347 3952052.013000010978 60443.574369208 2024-05-13T13:47:05.499621+00:00 19994330.287999998778 29000000.004999998957 27870000.013999998569 3952470.906000018120 60443.574380684 2024-05-13T13:47:06.491124+00:00 19994330.285999998450 28999999.961000028998 27869999.946000009775 3953756.016000031959 60443.574392338 2024-05-13T13:47:07.498004+00:00 19994330.287999998778 29000000.028999980539 27870000.046000000089 3950491.009999989998 60443.574403814 2024-05-13T13:47:08.489507+00:00 19994330.289000000805 29000000.004000011832 27870000.005999978632 3955938.967000008095 60443.574415468 2024-05-13T13:47:09.496386+00:00 19994330.284999981523 28999999.972999989986 27869999.957000020891 3953430.087000011932 60443.574426943 2024-05-13T13:47:10.487889+00:00 19994330.288000021130 29000000.021000031382 27870000.066999968141 3951125.888999938965 60443.574438597 2024-05-13T13:47:11.494768+00:00 19994330.284000009298 29000000.018999990076 27870000.006000038236 3955252.032000064850 60443.574450073 2024-05-13T13:47:12.486271+00:00 19994330.288999971002 28999999.964999970049 27869999.903999980539 3950006.060999989975 60443.574461732 2024-05-13T13:47:13.493647+00:00 19994330.286000009626 29000000.019999980927 27870000.107999980450 3952266.973999977112 60443.574473202 2024-05-13T13:47:14.484654+00:00 19994330.285999979824 29000000.004000011832 27869999.949000000954 3949551.978999971878 60443.574484861 2024-05-13T13:47:15.492029+00:00 19994330.290000021458 28999999.989000018686 27869999.990000009537 3951355.040000081062 60443.574496515 2024-05-13T13:47:16.498908+00:00 19994330.286000009626 28999999.988000039011 27869999.971000019461 3959603.992999910843 60443.574507991 2024-05-13T13:47:17.490412+00:00 19994330.289999961853 29000000.010999921709 27870000.047999981791 3953470.994000076782 60443.574519644 2024-05-13T13:47:18.497290+00:00 19994330.284000039101 28999999.993000030518 27869999.996000051498 3953112.042999982834 60443.574531120 2024-05-13T13:47:19.488794+00:00 19994330.287000000477 29000000.003000020981 27870000.014999989420 3953589.919999957085 60443.574542779 2024-05-13T13:47:20.496169+00:00 19994330.285999950022 29000000.014999989420 27869999.970000028610 3952824.009000062943 60443.574554250 2024-05-13T13:47:21.487176+00:00 19994330.288000050932 29000000.003999948502 27870000.002999901772 3950050.013999938965 60443.574565909 2024-05-13T13:47:22.494551+00:00 19994330.288999971002 28999999.991000059992 27870000.028000000864 3949356.921000003815 60443.574577385 2024-05-13T13:47:23.486055+00:00 19994330.287000000477 28999999.967000011355 27869999.944000009447 3955102.059000014793 60443.574589039 2024-05-13T13:47:24.492934+00:00 19994330.287999991328 29000000.036000009626 27870000.072000030428 3953634.062000035774 60443.574600514 2024-05-13T13:47:25.484437+00:00 19994330.282999988645 28999999.993000030518 27869999.957000020891 3955942.957999945153 60443.574612168 2024-05-13T13:47:26.491316+00:00 19994330.288000050932 28999999.986999988556 27870000.003000020981 3952089.980000019073 60443.574623827 2024-05-13T13:47:27.498691+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3953614.968000053894 60443.574635303 2024-05-13T13:47:28.490194+00:00 19994330.287000000477 28999999.992999911308 27870000.077000018209 3955509.011999965180 60443.574646957 2024-05-13T13:47:29.497074+00:00 19994330.287000000477 28999999.993000030518 27869999.924999948591 3953904.037999988068 60443.574658433 2024-05-13T13:47:30.488577+00:00 19994330.289000030607 28999999.995000001043 27870000.024000048637 3955657.978000044823 60443.574670086 2024-05-13T13:47:31.495456+00:00 19994330.288999918848 29000000.011000040919 27870000.018999930471 3953541.038999915123 60443.574681562 2024-05-13T13:47:32.486960+00:00 19994330.282999988645 29000000.016999959946 27869999.921000000089 3955181.006000041962 60443.574693216 2024-05-13T13:47:33.493838+00:00 19994330.287999991328 28999999.983000040054 27870000.017000079155 3955458.955000042915 60443.574704691 2024-05-13T13:47:34.485342+00:00 19994330.287000060081 29000000.024000000209 27869999.998999949545 3952006.042999982834 60443.574716351 2024-05-13T13:47:35.492717+00:00 19994330.284000039101 28999999.978000000119 27870000.032000061125 3952809.998000026215 60443.574728005 2024-05-13T13:47:36.499596+00:00 19994330.292999979109 28999999.997000001371 27869999.956999901682 3954958.968999981880 60443.574739480 2024-05-13T13:47:37.491099+00:00 19994330.284999970347 28999999.993999999017 27869999.999000001699 3949187.985999941826 60443.574751134 2024-05-13T13:47:38.497979+00:00 19994330.284999970347 29000000.011999990791 27870000.050000000745 3952493.004999995232 60443.574762610 2024-05-13T13:47:39.489482+00:00 19994330.287999991328 28999999.965999990702 27869999.943999998271 3954658.945999979973 60443.574774263 2024-05-13T13:47:40.496361+00:00 19994330.288000110537 29000000.011000011116 27870000.065000001341 3953663.029000043869 60443.574785739 2024-05-13T13:47:41.487864+00:00 19994330.285999890417 29000000.011000011116 27869999.961000010371 3955480.085999966133 60443.574797393 2024-05-13T13:47:42.494744+00:00 19994330.285000089556 29000000.000999990851 27870000.011999990791 3954593.946000099182 60443.574808869 2024-05-13T13:47:43.486246+00:00 19994330.288999918848 28999999.990000009537 27869999.967000011355 3957082.984999895096 60443.574820528 2024-05-13T13:47:44.493622+00:00 19994330.288000110537 29000000.027000010014 27870000.048000011593 3954153.015000104904 60443.574831998 2024-05-13T13:47:45.484629+00:00 19994330.287999991328 28999999.995999988168 27869999.959999978542 3958363.037999988068 60443.574843657 2024-05-13T13:47:46.492004+00:00 19994330.286000009626 28999999.996999979019 27870000.047999981791 3955008.963999987114 60443.574855311 2024-05-13T13:47:47.498883+00:00 19994330.286999940872 28999999.994000021368 27869999.997000038624 3956453.965999960899 60443.574866787 2024-05-13T13:47:48.490386+00:00 19994330.289000030607 29000000.007000029087 27869999.957000020891 3952761.059000014793 60443.574878441 2024-05-13T13:47:49.497266+00:00 19994330.283999919891 28999999.993999961764 27870000.028999980539 3953453.047000051010 60443.574889916 2024-05-13T13:47:50.488769+00:00 19994330.288000110537 29000000.013000011444 27869999.994000021368 3954444.945999979973 60443.574901576 2024-05-13T13:47:51.496144+00:00 19994330.286999940872 28999999.981999989599 27869999.974999960512 3954291.995000004768 60443.574913046 2024-05-13T13:47:52.487151+00:00 19994330.287000060081 29000000.031000021845 27869999.993000030518 3954533.094999908935 60443.574924705 2024-05-13T13:47:53.494527+00:00 19994330.289999961853 28999999.981999989599 27870000.043999969959 3950752.835000038147 60443.574936181 2024-05-13T13:47:54.486029+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3953068.031000018120 60443.574947834 2024-05-13T13:47:55.492909+00:00 19994330.286000009626 28999999.999000068754 27869999.995000001043 3954911.944000006188 60443.574959310 2024-05-13T13:47:56.484412+00:00 19994330.283999919891 29000000.013000011444 27870000.017000019550 3954225.102999926079 60443.574970970 2024-05-13T13:47:57.491788+00:00 19994330.289000000805 29000000.019999980927 27870000.026999950409 3955062.127000092994 60443.574982624 2024-05-13T13:47:58.498666+00:00 19994330.289000000805 28999999.967000011355 27869999.940999981016 3949829.914999961853 60443.574994099 2024-05-13T13:47:59.490170+00:00 19994330.286000009626 29000000.015999909490 27870000.043000098318 3953887.917000054847 60443.575005753 2024-05-13T13:48:00.497049+00:00 19994330.288999989629 28999999.998000029474 27870000.012999888510 3953662.018000007141 60443.575017229 2024-05-13T13:48:01.488552+00:00 19994330.289000000805 29000000.024999979883 27869999.968000050634 3956616.029999970924 60443.575028882 2024-05-13T13:48:02.495431+00:00 19994330.285999998450 28999999.948000069708 27870000.000000000000 3955774.998000026215 60443.575040358 2024-05-13T13:48:03.486935+00:00 19994330.280999999493 29000000.029999971390 27869999.990999940783 3956139.000999927986 60443.575052017 2024-05-13T13:48:04.494309+00:00 19994330.291999999434 29000000.013000011444 27870000.030000090599 3956910.072000027169 60443.575063488 2024-05-13T13:48:05.485317+00:00 19994330.287000000477 28999999.981999989599 27870000.018999930471 3956937.881000041962 60443.575075141 2024-05-13T13:48:06.492196+00:00 19994330.287000000477 29000000.024000048637 27869999.971000079066 3952788.967999935150 60443.575086617 2024-05-13T13:48:07.483699+00:00 19994330.288000021130 28999999.986999988556 27870000.018000010401 3957073.014999986161 60443.575098276 2024-05-13T13:48:08.491074+00:00 19994330.287000000477 28999999.992999911308 27869999.970999959856 3955781.966000080109 60443.575109930 2024-05-13T13:48:09.497954+00:00 19994330.287000000477 28999999.981000069529 27870000.008000019938 3955081.062999964226 60443.575121406 2024-05-13T13:48:10.489457+00:00 19994330.282999988645 29000000.013999938965 27870000.016999959946 3953761.042999982834 60443.575133059 2024-05-13T13:48:11.496336+00:00 19994330.286000009626 29000000.010000001639 27870000.001000050455 3952815.901999949943 60443.575144535 2024-05-13T13:48:12.487839+00:00 19994330.291000008583 28999999.984000001103 27869999.991999980062 3958865.981000065804 60443.575156189 2024-05-13T13:48:13.494718+00:00 19994330.287000000477 29000000.013999991119 27870000.004999998957 3953695.154999970924 60443.575167664 2024-05-13T13:48:14.486221+00:00 19994330.286999940872 28999999.973000001162 27869999.953999999911 3955775.945999979973 60443.575179324 2024-05-13T13:48:15.493597+00:00 19994330.288000050932 29000000.027000010014 27870000.022999998182 3953011.869000076782 60443.575190794 2024-05-13T13:48:16.484604+00:00 19994330.285999950022 28999999.996999979019 27870000.039999999106 3950195.149999976158 60443.575202453 2024-05-13T13:48:17.491979+00:00 19994330.286000009626 29000000.011000011116 27869999.964000001550 3952102.947000027169 60443.575214107 2024-05-13T13:48:18.498858+00:00 19994330.286000009626 28999999.988999988884 27870000.026999998838 3953414.018000007141 60443.575225583 2024-05-13T13:48:19.490362+00:00 19994330.287999991328 28999999.987000018358 27869999.976000010967 3950913.028999925125 60443.575237236 2024-05-13T13:48:20.497241+00:00 19994330.287000000477 29000000.022999998182 27870000.028999980539 3952109.041000009049 60443.575248712 2024-05-13T13:48:21.488744+00:00 19994330.291000008583 28999999.991000000387 27869999.948000010103 3953765.952000021935 60443.575260366 2024-05-13T13:48:22.495623+00:00 19994330.286000009626 28999999.981999989599 27870000.011999990791 3954212.962000011932 60443.575271842 2024-05-13T13:48:23.487126+00:00 19994330.285000029951 29000000.024999979883 27870000.041000008583 3952228.021000028122 60443.575283501 2024-05-13T13:48:24.494501+00:00 19994330.286999940872 28999999.992000039667 27869999.956999991089 3956526.064000010025 60443.575294971 2024-05-13T13:48:25.485509+00:00 19994330.287000060081 28999999.986000001431 27870000.025000009686 3954861.945999979973 60443.575306631 2024-05-13T13:48:26.492884+00:00 19994330.286999940872 29000000.007999960333 27869999.995000001043 3951796.019999980927 60443.575318101 2024-05-13T13:48:27.483891+00:00 19994330.287000060081 28999999.992000039667 27869999.945999979973 3952452.916999936104 60443.575329760 2024-05-13T13:48:28.491266+00:00 19994330.291000008583 29000000.006999969482 27870000.059000018984 3958645.097000002861 60443.575341414 2024-05-13T13:48:29.498145+00:00 19994330.286999940872 29000000.004999998957 27870000.000999990851 3952191.022000073921 60443.575352889 2024-05-13T13:48:30.489649+00:00 19994330.282999988645 29000000.029999971390 27870000.007000029087 3954512.944999932777 60443.575364543 2024-05-13T13:48:31.496528+00:00 19994330.287000060081 28999999.986000061035 27870000.043999969959 3953613.973999977112 60443.575376019 2024-05-13T13:48:32.488031+00:00 19994330.288999918848 28999999.981999989599 27869999.949000000954 3953156.994000076782 60443.575387673 2024-05-13T13:48:33.494910+00:00 19994330.286000009626 28999999.995999928564 27870000.020000040531 3951965.082000017166 60443.575399143 2024-05-13T13:48:34.485917+00:00 19994330.286000009626 29000000.029000040144 27869999.982999980450 3955545.939999999944 60443.575410802 2024-05-13T13:48:35.493293+00:00 19994330.289999961853 28999999.985000010580 27869999.988000039011 3959243.935999998823 60443.575422272 2024-05-13T13:48:36.484300+00:00 19994330.285000089556 28999999.980000019073 27870000.036000009626 3953960.067999999970 60443.575433931 2024-05-13T13:48:37.491675+00:00 19994330.289999961853 29000000.001999970526 27869999.929999951273 3953413.102000001818 60443.575445401 2024-05-13T13:48:38.482683+00:00 19994330.282000061125 29000000.000000000000 27870000.022999998182 3953748.895000000019 60443.575457061 2024-05-13T13:48:39.490058+00:00 19994330.287999991328 29000000.019000049680 27869999.975000020117 3948260.938999998849 60443.575468720 2024-05-13T13:48:40.497433+00:00 19994330.288999918848 28999999.986999988556 27870000.008999940008 3950795.039999999106 60443.575480190 2024-05-13T13:48:41.488440+00:00 19994330.285000089556 28999999.980000019073 27870000.009000059217 3953532.055999998003 60443.575491850 2024-05-13T13:48:42.495815+00:00 19994330.291000008583 29000000.019999980927 27870000.049999948591 3954086.050000004005 60443.575503326 2024-05-13T13:48:43.487318+00:00 19994330.284999970347 29000000.006999969482 27869999.942000031471 3953964.858999996912 60443.575514979 2024-05-13T13:48:44.494197+00:00 19994330.289000030607 29000000.008000019938 27870000.080999970436 3953660.180000000168 60443.575526455 2024-05-13T13:48:45.485701+00:00 19994330.285999890417 28999999.990999940783 27869999.981000069529 3953660.903999999166 60443.575538109 2024-05-13T13:48:46.492580+00:00 19994330.286000009626 29000000.004999998957 27869999.900999899954 3954761.951000005007 60443.575549584 2024-05-13T13:48:47.484082+00:00 19994330.286000009626 28999999.990000009537 27870000.060999989510 3949639.012999997009 60443.575561238 2024-05-13T13:48:48.490962+00:00 19994330.287000060081 29000000.006000000983 27870000.011000040919 3952744.957000001799 60443.575572898 2024-05-13T13:48:49.498338+00:00 19994330.289999961853 29000000.015999998897 27869999.981999989599 3953705.017999999225 60443.575584367 2024-05-13T13:48:50.489344+00:00 19994330.286000009626 28999999.967000000179 27869999.981000069529 3952606.113000005018 60443.575596027 2024-05-13T13:48:51.496720+00:00 19994330.287000000477 29000000.004000011832 27870000.021999958903 3953447.881999998819 60443.575607497 2024-05-13T13:48:52.487727+00:00 19994330.287000000477 29000000.006000000983 27870000.046000000089 3952282.068999990821 60443.575619156 2024-05-13T13:48:53.495102+00:00 19994330.282999999821 28999999.990000009537 27869999.947999950498 3954284.983000009786 60443.575630632 2024-05-13T13:48:54.486605+00:00 19994330.290999989957 29000000.007999990135 27869999.996000051498 3953557.026999995112 60443.575642286 2024-05-13T13:48:55.493485+00:00 19994330.287000000477 28999999.985000010580 27870000.039999999106 3954546.967999995220 60443.575653762 2024-05-13T13:48:56.484988+00:00 19994330.288999989629 29000000.024999979883 27869999.966999989003 3956273.058999999892 60443.575665421 2024-05-13T13:48:57.492363+00:00 19994330.287000000477 29000000.013000011444 27870000.021000009030 3956672.919000000227 60443.575676891 2024-05-13T13:48:58.483370+00:00 19994330.286000009626 28999999.968999978155 27869999.930000010878 3950401.965000004042 60443.575688550 2024-05-13T13:48:59.490745+00:00 19994330.286000009626 29000000.016000028700 27869999.993999991566 3955496.150000005960 60443.575700204 2024-05-13T13:49:00.497625+00:00 19994330.287000000477 29000000.006999969482 27870000.109000001103 3954152.976999998093 60443.575711674 2024-05-13T13:49:01.488632+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3953260.844999998808 60443.575723333 2024-05-13T13:49:02.496007+00:00 19994330.285000000149 29000000.009999990463 27869999.958000000566 3954622.052000001073 60443.575734809 2024-05-13T13:49:03.487510+00:00 19994330.289000000805 28999999.999000009149 27870000.012000020593 3954789.053999990225 60443.575746463 2024-05-13T13:49:04.494390+00:00 19994330.287999991328 28999999.972999989986 27869999.963999990374 3952277.961000009906 60443.575757938 2024-05-13T13:49:05.485892+00:00 19994330.287000000477 29000000.028999980539 27870000.080999970436 3950979.033999993932 60443.575769598 2024-05-13T13:49:06.493267+00:00 19994330.286000009626 28999999.968000050634 27869999.944000009447 3951246.998999997973 60443.575781068 2024-05-13T13:49:07.484275+00:00 19994330.285000029951 29000000.022999998182 27870000.023999989033 3951596.954999998212 60443.575792728 2024-05-13T13:49:08.491650+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3954464.964000015985 60443.575804197 2024-05-13T13:49:09.482657+00:00 19994330.285999950022 28999999.998999949545 27870000.057000041008 3949199.060000001919 60443.575815857 2024-05-13T13:49:10.490033+00:00 19994330.290000021458 29000000.014000058174 27869999.938999950886 3950729.913999975193 60443.575827511 2024-05-13T13:49:11.496912+00:00 19994330.287000000477 28999999.991999980062 27870000.017000019550 3949768.113000005018 60443.575838986 2024-05-13T13:49:12.488415+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3951460.948000013828 60443.575850646 2024-05-13T13:49:13.495790+00:00 19994330.287000000477 28999999.967000011355 27869999.974000040442 3956993.979999988806 60443.575862116 2024-05-13T13:49:14.486797+00:00 19994330.286000009626 29000000.023999929428 27869999.974999900907 3955565.055999993812 60443.575873775 2024-05-13T13:49:15.494172+00:00 19994330.287999991328 28999999.975000020117 27870000.077000018209 3951146.060000001919 60443.575885245 2024-05-13T13:49:16.485180+00:00 19994330.284999970347 29000000.047000050545 27869999.971000079066 3956767.920000017155 60443.575896905 2024-05-13T13:49:17.492555+00:00 19994330.291000008583 28999999.977999929339 27870000.025999899954 3951576.979000002146 60443.575908375 2024-05-13T13:49:18.483563+00:00 19994330.284999970347 28999999.996999979019 27869999.933000091463 3953984.986999989022 60443.575920034 2024-05-13T13:49:19.490937+00:00 19994330.290000081062 29000000.017000079155 27870000.074000000954 3950527.078000009060 60443.575931504 2024-05-13T13:49:20.481944+00:00 19994330.286000009626 28999999.980999950320 27869999.898999929428 3954824.916999996174 60443.575943164 2024-05-13T13:49:21.489320+00:00 19994330.287999991328 28999999.993000030518 27870000.037000060081 3954153.048000007868 60443.575954823 2024-05-13T13:49:22.496695+00:00 19994330.284999970347 29000000.028000000864 27870000.055999990553 3949895.000000000000 60443.575966293 2024-05-13T13:49:23.487702+00:00 19994330.287000060081 28999999.986999988556 27869999.967000011355 3953695.967999995220 60443.575977952 2024-05-13T13:49:24.495077+00:00 19994330.285999890417 28999999.981000069529 27869999.980999950320 3949520.060999989975 60443.575989428 2024-05-13T13:49:25.486580+00:00 19994330.290000081062 29000000.028000000864 27870000.004999998957 3953987.986999989022 60443.576001082 2024-05-13T13:49:26.493460+00:00 19994330.284999970347 28999999.971000000834 27870000.047999981791 3953581.922000021208 60443.576012557 2024-05-13T13:49:27.484963+00:00 19994330.287999991328 29000000.033999990672 27869999.980000019073 3954238.055000007153 60443.576024211 2024-05-13T13:49:28.491842+00:00 19994330.284999970347 28999999.991999998689 27869999.955999970436 3954503.040999978781 60443.576035687 2024-05-13T13:49:29.483345+00:00 19994330.287999991328 29000000.006000008434 27869999.988000039011 3955551.950000017881 60443.576047340 2024-05-13T13:49:30.490224+00:00 19994330.286000009626 28999999.970999989659 27870000.008000019938 3955093.014999986161 60443.576059000 2024-05-13T13:49:31.497600+00:00 19994330.287999991328 29000000.031000021845 27870000.019000049680 3950001.990000010002 60443.576070470 2024-05-13T13:49:32.488607+00:00 19994330.288000110537 28999999.986999988556 27869999.987999919802 3951732.995999991894 60443.576082129 2024-05-13T13:49:33.495982+00:00 19994330.286999940872 28999999.997999999672 27870000.011999998242 3953909.932999997865 60443.576093599 2024-05-13T13:49:34.486989+00:00 19994330.292000059038 28999999.998000029474 27869999.978000000119 3953904.155999987852 60443.576105259 2024-05-13T13:49:35.494365+00:00 19994330.282999988645 28999999.989999949932 27870000.000999998301 3952149.974000006914 60443.576116729 2024-05-13T13:49:36.485372+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3954662.902000010014 60443.576128388 2024-05-13T13:49:37.492746+00:00 19994330.284999970347 29000000.003000020981 27870000.015000000596 3953718.113999993075 60443.576139864 2024-05-13T13:49:38.484250+00:00 19994330.289000030607 28999999.995999988168 27870000.013000011444 3955658.951999992132 60443.576151518 2024-05-13T13:49:39.491129+00:00 19994330.287999991328 28999999.997000038624 27869999.988999988884 3957423.017000020016 60443.576162993 2024-05-13T13:49:40.482632+00:00 19994330.286000009626 29000000.007999960333 27869999.983000010252 3950712.949999988079 60443.576174647 2024-05-13T13:49:41.489512+00:00 19994330.288999918848 28999999.985000010580 27869999.991000000387 3951306.024000018835 60443.576186307 2024-05-13T13:49:42.496887+00:00 19994330.286000009626 29000000.000000000000 27869999.955999970436 3951481.074999988079 60443.576197776 2024-05-13T13:49:43.487894+00:00 19994330.286000009626 29000000.015000049025 27870000.065000001341 3952272.955999969970 60443.576209436 2024-05-13T13:49:44.495269+00:00 19994330.284000001848 28999999.997999910265 27869999.971000019461 3947406.021000028122 60443.576220912 2024-05-13T13:49:45.486772+00:00 19994330.287000000477 28999999.979000091553 27870000.013000011444 3948808.925000011921 60443.576232566 2024-05-13T13:49:46.493652+00:00 19994330.287999998778 28999999.983999971300 27870000.001999970526 3952538.048999965191 60443.576244041 2024-05-13T13:49:47.485155+00:00 19994330.287999998778 29000000.018000010401 27869999.939000010490 3953961.951000034809 60443.576255701 2024-05-13T13:49:48.492530+00:00 19994330.289000000805 29000000.021999958903 27870000.086000028998 3949766.032000004780 60443.576267171 2024-05-13T13:49:49.483537+00:00 19994330.285999998450 28999999.999000068754 27869999.969999969006 3957488.979999959003 60443.576278824 2024-05-13T13:49:50.490416+00:00 19994330.287000000477 28999999.978999968618 27869999.993000030518 3948648.974000037182 60443.576290300 2024-05-13T13:49:51.481920+00:00 19994330.284000009298 29000000.014999989420 27870000.002000030130 3950944.139999986161 60443.576301959 2024-05-13T13:49:52.489295+00:00 19994330.287999991328 28999999.967000011355 27870000.026999950409 3952266.921999990940 60443.576313613 2024-05-13T13:49:53.496174+00:00 19994330.287000000477 29000000.023999929428 27869999.996999979019 3955154.002000033855 60443.576325089 2024-05-13T13:49:54.487677+00:00 19994330.289000000805 28999999.986000061035 27869999.989000078291 3950361.030999958981 60443.576336742 2024-05-13T13:49:55.494556+00:00 19994330.289999991655 29000000.016000028700 27870000.000999931246 3951707.976000010967 60443.576348218 2024-05-13T13:49:56.486060+00:00 19994330.284000009298 28999999.995999928564 27870000.004000071436 3954013.929000020027 60443.576359872 2024-05-13T13:49:57.492939+00:00 19994330.286999970675 29000000.006000038236 27869999.987999919802 3949927.104999959003 60443.576371348 2024-05-13T13:49:58.484444+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3949888.946000040043 60443.576383001 2024-05-13T13:49:59.491321+00:00 19994330.287000000477 29000000.008000019938 27870000.025000099093 3951414.955999969970 60443.576394477 2024-05-13T13:50:00.482824+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3954533.957000017166 60443.576406137 2024-05-13T13:50:01.490199+00:00 19994330.287000000477 28999999.973000049591 27870000.009999990463 3955357.060999989975 60443.576417790 2024-05-13T13:50:02.497079+00:00 19994330.291000008583 29000000.035000000149 27870000.046000000089 3949722.012000023853 60443.576429266 2024-05-13T13:50:03.488582+00:00 19994330.282999988645 28999999.975000001490 27869999.978999968618 3949316.990999997128 60443.576440920 2024-05-13T13:50:04.495461+00:00 19994330.287000000477 29000000.004000000656 27869999.950000051409 3951196.053999959957 60443.576452395 2024-05-13T13:50:05.486964+00:00 19994330.287000000477 28999999.981000009924 27869999.956999901682 3954634.960000038147 60443.576464049 2024-05-13T13:50:06.493843+00:00 19994330.286000009626 29000000.013999979943 27870000.067000031471 3954184.955999969970 60443.576475525 2024-05-13T13:50:07.485347+00:00 19994330.288999971002 28999999.980000019073 27869999.983999971300 3952251.004999995232 60443.576487185 2024-05-13T13:50:08.492722+00:00 19994330.288000050932 29000000.051999989897 27870000.041000008583 3945071.081000030041 60443.576498654 2024-05-13T13:50:09.483729+00:00 19994330.287999991328 28999999.987000018358 27869999.977000001818 3952388.990000010002 60443.576510314 2024-05-13T13:50:10.491104+00:00 19994330.287000000477 28999999.984000001103 27869999.953999999911 3956012.870000004768 60443.576521784 2024-05-13T13:50:11.482111+00:00 19994330.286999940872 28999999.994000021368 27870000.103000041097 3957709.113999962807 60443.576533443 2024-05-13T13:50:12.489487+00:00 19994330.284000039101 29000000.007999960333 27869999.960000000894 3951715.958999990951 60443.576545097 2024-05-13T13:50:13.496366+00:00 19994330.287999991328 29000000.012000020593 27869999.986999999732 3952680.166000009049 60443.576556573 2024-05-13T13:50:14.487868+00:00 19994330.289000030607 28999999.977000001818 27869999.991999998689 3953356.847000002861 60443.576568226 2024-05-13T13:50:15.494748+00:00 19994330.286000009626 29000000.013000011444 27869999.966000009328 3949170.030000030994 60443.576579702 2024-05-13T13:50:16.486251+00:00 19994330.291000008583 29000000.005999978632 27870000.046999990940 3956564.956999958027 60443.576591356 2024-05-13T13:50:17.493131+00:00 19994330.286999940872 28999999.980000019073 27869999.974000010639 3950702.005000054836 60443.576602831 2024-05-13T13:50:18.484634+00:00 19994330.284999970347 29000000.010999981314 27870000.011999990791 3947648.015999972820 60443.576614491 2024-05-13T13:50:19.492009+00:00 19994330.284000039101 28999999.980000019073 27869999.947000000626 3953568.976000010967 60443.576625961 2024-05-13T13:50:20.483017+00:00 19994330.289000030607 29000000.027999941260 27870000.058000031859 3950874.069999992847 60443.576637620 2024-05-13T13:50:21.490392+00:00 19994330.286999940872 28999999.997000098228 27870000.014999989420 3952162.001999973785 60443.576649090 2024-05-13T13:50:22.481399+00:00 19994330.284000039101 29000000.012999888510 27870000.045000020415 3952950.934000014793 60443.576660750 2024-05-13T13:50:23.488774+00:00 19994330.292000059038 28999999.985000010580 27869999.927999969572 3953175.005999981891 60443.576672403 2024-05-13T13:50:24.495653+00:00 19994330.285999890417 28999999.974000100046 27869999.975000020117 3956494.989000021946 60443.576683879 2024-05-13T13:50:25.487156+00:00 19994330.287000060081 29000000.002999901772 27870000.010999981314 3952199.027000010014 60443.576695533 2024-05-13T13:50:26.494035+00:00 19994330.286000009626 29000000.028000000864 27870000.032000008970 3957230.999000012875 60443.576707008 2024-05-13T13:50:27.485539+00:00 19994330.286999940872 28999999.986999988556 27869999.940000001341 3951480.991999983788 60443.576718668 2024-05-13T13:50:28.492914+00:00 19994330.287999991328 28999999.999000068754 27870000.037999991328 3955891.084999979008 60443.576730138 2024-05-13T13:50:29.483921+00:00 19994330.285000089556 28999999.978999968618 27870000.058000031859 3951822.840000032913 60443.576741797 2024-05-13T13:50:30.491296+00:00 19994330.291000008583 29000000.039999961853 27869999.977000001818 3954249.115999997128 60443.576753268 2024-05-13T13:50:31.482303+00:00 19994330.289999961853 28999999.975000020117 27869999.949999928474 3952170.917999982834 60443.576764927 2024-05-13T13:50:32.489679+00:00 19994330.282999988645 28999999.996000051498 27870000.008000019938 3955417.037000000011 60443.576776580 2024-05-13T13:50:33.496558+00:00 19994330.286000009626 29000000.013000011444 27870000.032000061125 3953563.055999993812 60443.576788056 2024-05-13T13:50:34.488061+00:00 19994330.284999970347 28999999.990000009537 27869999.921999931335 3958730.027000010014 60443.576799716 2024-05-13T13:50:35.495436+00:00 19994330.289999961853 29000000.014999989420 27870000.037000060081 3954203.888999999035 60443.576811186 2024-05-13T13:50:36.486443+00:00 19994330.285000089556 28999999.982999920845 27869999.985000010580 3952067.075999975204 60443.576822845 2024-05-13T13:50:37.493818+00:00 19994330.289999961853 29000000.012000080198 27870000.052999969572 3950791.021000028122 60443.576834315 2024-05-13T13:50:38.484826+00:00 19994330.287999998778 29000000.013999938965 27869999.991999980062 3953077.864000021946 60443.576845975 2024-05-13T13:50:39.492201+00:00 19994330.285999998450 28999999.983000040054 27870000.006999969482 3950977.994999945164 60443.576857444 2024-05-13T13:50:40.483208+00:00 19994330.285000000149 29000000.000000000000 27869999.986000061035 3958385.044000030030 60443.576869104 2024-05-13T13:50:41.490583+00:00 19994330.285999998450 29000000.018000010401 27870000.011999960989 3949948.000999987125 60443.576880580 2024-05-13T13:50:42.482087+00:00 19994330.287999998778 28999999.995999988168 27870000.022000070661 3952501.082000017166 60443.576892233 2024-05-13T13:50:43.488966+00:00 19994330.285000000149 28999999.979000020772 27869999.926999930292 3950195.963999987114 60443.576903893 2024-05-13T13:50:44.496341+00:00 19994330.290999989957 29000000.009999990463 27869999.998000029474 3950001.986999989022 60443.576915363 2024-05-13T13:50:45.487348+00:00 19994330.286000009626 29000000.022999998182 27870000.074000000954 3955106.930999993812 60443.576927022 2024-05-13T13:50:46.494723+00:00 19994330.289000000805 28999999.963999990374 27869999.970999959856 3954916.057000041008 60443.576938498 2024-05-13T13:50:47.486226+00:00 19994330.285999979824 29000000.010000020266 27869999.985000010580 3954149.019999980927 60443.576950151 2024-05-13T13:50:48.493105+00:00 19994330.286000009626 28999999.992999970913 27870000.014000058174 3955058.967000008095 60443.576961627 2024-05-13T13:50:49.484609+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3952621.035999954212 60443.576973281 2024-05-13T13:50:50.491488+00:00 19994330.286000009626 29000000.005999978632 27869999.953000001609 3953759.944000006188 60443.576984757 2024-05-13T13:50:51.482991+00:00 19994330.290999948978 28999999.995999988168 27870000.024000000209 3951931.036000012886 60443.576996410 2024-05-13T13:50:52.489870+00:00 19994330.285000029951 29000000.006000038236 27869999.975000001490 3954289.120000004768 60443.577007886 2024-05-13T13:50:53.481374+00:00 19994330.286000009626 28999999.995000001043 27870000.033999990672 3954433.840000032913 60443.577019546 2024-05-13T13:50:54.488749+00:00 19994330.287000000477 29000000.017999950796 27870000.014000009745 3952590.980000019073 60443.577031199 2024-05-13T13:50:55.495628+00:00 19994330.286000009626 28999999.991000059992 27870000.028999980539 3946871.023999928962 60443.577042675 2024-05-13T13:50:56.487131+00:00 19994330.287999991328 28999999.995999988168 27869999.981000009924 3949041.131000041962 60443.577054335 2024-05-13T13:50:57.494506+00:00 19994330.286000009626 28999999.991000000387 27869999.927999999374 3952083.904999970924 60443.577065805 2024-05-13T13:50:58.485514+00:00 19994330.288999971002 29000000.008999940008 27870000.032000008970 3952018.994000076782 60443.577077464 2024-05-13T13:50:59.492889+00:00 19994330.286000009626 28999999.984000090510 27870000.027000010014 3948872.065999985207 60443.577088934 2024-05-13T13:51:00.483896+00:00 19994330.287000000477 29000000.013999938965 27869999.981000009924 3955666.950999975204 60443.577100594 2024-05-13T13:51:01.491272+00:00 19994330.287999991328 28999999.986999988556 27870000.002999961376 3952578.090999960899 60443.577112069 2024-05-13T13:51:02.482775+00:00 19994330.287999991328 29000000.019000049680 27870000.020000040531 3956682.922999978065 60443.577123723 2024-05-13T13:51:03.489654+00:00 19994330.287999991328 29000000.001999970526 27869999.984999950975 3956896.907000064850 60443.577135199 2024-05-13T13:51:04.481157+00:00 19994330.286000009626 29000000.024000048637 27870000.078999999911 3955882.067999958992 60443.577146858 2024-05-13T13:51:05.488532+00:00 19994330.286000009626 28999999.984999898821 27869999.930000010878 3953357.118000030983 60443.577158512 2024-05-13T13:51:06.495411+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3952375.917999982834 60443.577169987 2024-05-13T13:51:07.486914+00:00 19994330.286999940872 28999999.991000059992 27870000.006000038236 3949905.899000049103 60443.577181641 2024-05-13T13:51:08.493794+00:00 19994330.287000060081 29000000.014999989420 27869999.997999969870 3952177.052999972831 60443.577193117 2024-05-13T13:51:09.485297+00:00 19994330.283999919891 29000000.004000071436 27869999.986999988556 3954726.981999992859 60443.577204770 2024-05-13T13:51:10.492176+00:00 19994330.287999991328 29000000.020999908447 27870000.080000039190 3953165.101999998093 60443.577216246 2024-05-13T13:51:11.483679+00:00 19994330.287000060081 28999999.983000040054 27869999.968999978155 3944769.848000050057 60443.577227900 2024-05-13T13:51:12.490559+00:00 19994330.287999991328 28999999.998000029474 27869999.957000020891 3949984.091999887954 60443.577239376 2024-05-13T13:51:13.482062+00:00 19994330.287999991328 28999999.986999988556 27869999.985999941826 3945262.052000045776 60443.577251035 2024-05-13T13:51:14.489437+00:00 19994330.289999961853 28999999.983000040054 27870000.029000040144 3952577.985000013839 60443.577262505 2024-05-13T13:51:15.480444+00:00 19994330.283000111580 29000000.036999940872 27869999.980999950320 3952047.980000019073 60443.577274165 2024-05-13T13:51:16.487819+00:00 19994330.288999918848 29000000.004999998957 27870000.034000039101 3951048.009999989998 60443.577285818 2024-05-13T13:51:17.494698+00:00 19994330.287000060081 28999999.995999999344 27869999.993999961764 3958260.891000031959 60443.577297294 2024-05-13T13:51:18.486202+00:00 19994330.282999988645 28999999.984000001103 27869999.963999990374 3950012.055999993812 60443.577308948 2024-05-13T13:51:19.493081+00:00 19994330.289000030607 28999999.991000000387 27870000.009000059217 3957316.036000012886 60443.577320423 2024-05-13T13:51:20.484584+00:00 19994330.287999991328 29000000.000000011176 27870000.060999989510 3954321.978999971878 60443.577332083 2024-05-13T13:51:21.491959+00:00 19994330.286000009626 29000000.025999989361 27869999.950000051409 3947890.975000023842 60443.577343553 2024-05-13T13:51:22.482967+00:00 19994330.289999961853 28999999.981999989599 27870000.000999931246 3952769.070999979973 60443.577355213 2024-05-13T13:51:23.490342+00:00 19994330.286000009626 29000000.016999989748 27870000.001999970526 3955648.926999927033 60443.577366682 2024-05-13T13:51:24.481349+00:00 19994330.286000009626 29000000.004000011832 27869999.995000001043 3957933.095000029076 60443.577378342 2024-05-13T13:51:25.488724+00:00 19994330.285999890417 28999999.995000001043 27870000.031000021845 3955987.907999991905 60443.577390001 2024-05-13T13:51:26.496099+00:00 19994330.289000030607 29000000.005999978632 27869999.981000069529 3947274.040000081062 60443.577401471 2024-05-13T13:51:27.487106+00:00 19994330.287000060081 28999999.962000008672 27869999.987999919802 3955669.008999944199 60443.577413131 2024-05-13T13:51:28.494481+00:00 19994330.286000009626 29000000.022999998182 27869999.997000098228 3951417.960999966133 60443.577424601 2024-05-13T13:51:29.485489+00:00 19994330.286999940872 29000000.012000020593 27870000.065999999642 3951999.055000067223 60443.577436260 2024-05-13T13:51:30.492864+00:00 19994330.287000060081 28999999.984999950975 27869999.938999999315 3957872.981999992859 60443.577447730 2024-05-13T13:51:31.483871+00:00 19994330.289999961853 29000000.006000038236 27869999.978999998420 3953815.982999920845 60443.577459389 2024-05-13T13:51:32.491247+00:00 19994330.284000001848 28999999.981000009924 27870000.017000000924 3952954.072000027169 60443.577470865 2024-05-13T13:51:33.482749+00:00 19994330.287000000477 29000000.008999999613 27869999.968999978155 3953226.888000010978 60443.577482519 2024-05-13T13:51:34.489629+00:00 19994330.287000011653 29000000.004999939352 27870000.056000020355 3949437.100000023842 60443.577493994 2024-05-13T13:51:35.481132+00:00 19994330.287999991328 28999999.990000009537 27869999.952999979258 3949894.003999948967 60443.577505654 2024-05-13T13:51:36.488507+00:00 19994330.290000010282 29000000.047000050545 27870000.059000018984 3950036.953999996185 60443.577517308 2024-05-13T13:51:37.495386+00:00 19994330.285000000149 28999999.958999991417 27869999.984999980778 3949024.995000004768 60443.577528784 2024-05-13T13:51:38.486890+00:00 19994330.286000009626 28999999.996999979019 27869999.957000020891 3949936.930000067223 60443.577540437 2024-05-13T13:51:39.493769+00:00 19994330.288999971002 29000000.003000020981 27870000.041999999434 3951264.087999939919 60443.577551913 2024-05-13T13:51:40.485272+00:00 19994330.284000009298 29000000.003000020981 27869999.986000001431 3945075.962000011932 60443.577563567 2024-05-13T13:51:41.492151+00:00 19994330.287000000477 28999999.995000001043 27870000.013999998569 3952583.953999996185 60443.577575042 2024-05-13T13:51:42.483654+00:00 19994330.289000000805 29000000.004999998957 27869999.989000018686 3953134.026000022888 60443.577586696 2024-05-13T13:51:43.490533+00:00 19994330.287000000477 28999999.986999988556 27869999.950999978930 3956068.940000057220 60443.577598172 2024-05-13T13:51:44.482037+00:00 19994330.288000021130 29000000.036999940872 27870000.035000029951 3953010.106999992859 60443.577609831 2024-05-13T13:51:45.489412+00:00 19994330.284999970347 28999999.976000070572 27870000.028000000864 3954123.015999913216 60443.577621301 2024-05-13T13:51:46.480419+00:00 19994330.287000000477 29000000.003999948502 27869999.995000001043 3958999.838999987114 60443.577632961 2024-05-13T13:51:47.487795+00:00 19994330.287000000477 28999999.983000040054 27869999.947000030428 3955270.086000084877 60443.577644615 2024-05-13T13:51:48.494674+00:00 19994330.289000030607 29000000.039000030607 27870000.061999920756 3957514.036000012886 60443.577656090 2024-05-13T13:51:49.486177+00:00 19994330.284999970347 28999999.947999950498 27869999.942000031471 3954649.973999977112 60443.577667749 2024-05-13T13:51:50.493552+00:00 19994330.291999999434 29000000.037999991328 27870000.072000030428 3951976.090999960899 60443.577679220 2024-05-13T13:51:51.484559+00:00 19994330.284000039101 28999999.978000041097 27869999.980000019073 3949363.889999986161 60443.577690879 2024-05-13T13:51:52.491934+00:00 19994330.287999991328 29000000.013999938965 27869999.988999959081 3953274.052999972831 60443.577702349 2024-05-13T13:51:53.482942+00:00 19994330.284999970347 28999999.999000068754 27869999.988999959081 3955250.041000009049 60443.577714008 2024-05-13T13:51:54.490317+00:00 19994330.287000000477 29000000.021999999881 27870000.046000000089 3953836.963000059128 60443.577725478 2024-05-13T13:51:55.481324+00:00 19994330.287000000477 28999999.951000001281 27869999.925999999046 3955137.978999971878 60443.577737138 2024-05-13T13:51:56.488699+00:00 19994330.287000000477 29000000.021000001580 27870000.036000009626 3954555.001000047196 60443.577748608 2024-05-13T13:51:57.479706+00:00 19994330.291000068188 28999999.991999998689 27869999.973999980837 3954013.935999989975 60443.577760267 2024-05-13T13:51:58.487082+00:00 19994330.286000009626 29000000.016999989748 27870000.052999969572 3955275.032999991905 60443.577771921 2024-05-13T13:51:59.493961+00:00 19994330.282999988645 28999999.984000030905 27869999.957000020891 3959011.046999930870 60443.577783396 2024-05-13T13:52:00.485464+00:00 19994330.285999890417 29000000.019999980927 27869999.984000090510 3946946.946000099182 60443.577795050 2024-05-13T13:52:01.492343+00:00 19994330.290000081062 29000000.008000019938 27870000.001999970526 3955566.120999931823 60443.577806526 2024-05-13T13:52:02.483846+00:00 19994330.287999991328 28999999.997000008821 27870000.052999969572 3946698.878000020981 60443.577818186 2024-05-13T13:52:03.491221+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3954820.062000035774 60443.577829655 2024-05-13T13:52:04.482229+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3951869.036000012886 60443.577841315 2024-05-13T13:52:05.489603+00:00 19994330.284000039101 29000000.014999989420 27870000.008000019938 3951047.896999955177 60443.577852785 2024-05-13T13:52:06.480611+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3951040.029999970924 60443.577864444 2024-05-13T13:52:07.487986+00:00 19994330.284000039101 28999999.987999979407 27869999.995000001043 3955688.924000024796 60443.577876098 2024-05-13T13:52:08.494866+00:00 19994330.288999918848 29000000.021000031382 27869999.989999998361 3953571.049000024796 60443.577887574 2024-05-13T13:52:09.486369+00:00 19994330.289000030607 28999999.996999979019 27869999.999000001699 3956290.003000020981 60443.577899233 2024-05-13T13:52:10.493744+00:00 19994330.286999940872 28999999.977000001818 27869999.971000000834 3949393.037999988068 60443.577910703 2024-05-13T13:52:11.484751+00:00 19994330.287000060081 29000000.004000011832 27870000.006000008434 3958897.061999917030 60443.577922363 2024-05-13T13:52:12.492126+00:00 19994330.286000009626 28999999.998999949545 27870000.044999990612 3953916.898000001907 60443.577933833 2024-05-13T13:52:13.483133+00:00 19994330.289000030607 29000000.026000019163 27869999.990000009537 3950821.985000013839 60443.577945492 2024-05-13T13:52:14.490508+00:00 19994330.284999970347 29000000.009000059217 27870000.074999991804 3950627.161000012886 60443.577956968 2024-05-13T13:52:15.482012+00:00 19994330.286999940872 28999999.958999991417 27869999.905000001192 3953745.916000009049 60443.577968622 2024-05-13T13:52:16.488891+00:00 19994330.286000009626 29000000.018000010401 27870000.035000029951 3953168.980000019073 60443.577980097 2024-05-13T13:52:17.480394+00:00 19994330.287000060081 28999999.996999979019 27869999.929999951273 3953222.955999969970 60443.577991757 2024-05-13T13:52:18.487769+00:00 19994330.291999939829 28999999.996999979019 27870000.071000039577 3951163.064000010025 60443.578003410 2024-05-13T13:52:19.494649+00:00 19994330.285000089556 29000000.009999990463 27870000.001999970526 3948320.060000061989 60443.578014886 2024-05-13T13:52:20.486152+00:00 19994330.287999991328 29000000.004000071436 27869999.989000018686 3951569.862999916077 60443.578026540 2024-05-13T13:52:21.493031+00:00 19994330.286999940872 28999999.993999961764 27869999.991000000387 3955522.101000071038 60443.578038015 2024-05-13T13:52:22.484534+00:00 19994330.287000060081 28999999.981999989599 27869999.966000020504 3952425.075999975204 60443.578049669 2024-05-13T13:52:23.491413+00:00 19994330.286000009626 29000000.036000009626 27870000.010999981314 3956215.863999962807 60443.578061145 2024-05-13T13:52:24.482916+00:00 19994330.282999988645 28999999.968999978155 27869999.986999988556 3955497.024000049103 60443.578072798 2024-05-13T13:52:25.489796+00:00 19994330.293000001460 29000000.013000011444 27869999.987000048161 3954837.019999980927 60443.578084274 2024-05-13T13:52:26.481299+00:00 19994330.287000000477 28999999.990000009537 27870000.079999919981 3953709.985999941826 60443.578095928 2024-05-13T13:52:27.488178+00:00 19994330.289000000805 29000000.018999930471 27870000.022000070661 3953533.065000057220 60443.578107404 2024-05-13T13:52:28.479681+00:00 19994330.280999999493 28999999.993000030518 27869999.939999941736 3955559.934999942780 60443.578119063 2024-05-13T13:52:29.487057+00:00 19994330.292000010610 28999999.993000030518 27870000.001999970526 3950249.079000114929 60443.578130717 2024-05-13T13:52:30.493936+00:00 19994330.282999988645 29000000.018000010401 27870000.006000038236 3952006.889999986161 60443.578142193 2024-05-13T13:52:31.485439+00:00 19994330.287999998778 28999999.991999991238 27869999.996999979019 3957041.000999927986 60443.578153852 2024-05-13T13:52:32.492814+00:00 19994330.287999991328 28999999.982999999076 27869999.999000068754 3956604.891000031959 60443.578165322 2024-05-13T13:52:33.483822+00:00 19994330.287000000477 28999999.996999990195 27869999.995000001043 3953838.042999982834 60443.578176981 2024-05-13T13:52:34.491197+00:00 19994330.289000000805 29000000.024000018835 27869999.991999980062 3952078.138000010978 60443.578188451 2024-05-13T13:52:35.482204+00:00 19994330.282999988645 28999999.979999989271 27870000.021999958903 3959745.952999948990 60443.578200111 2024-05-13T13:52:36.489579+00:00 19994330.289000000805 29000000.030000001192 27870000.031000021845 3956565.976999998093 60443.578211581 2024-05-13T13:52:37.480586+00:00 19994330.286000009626 28999999.967000011355 27869999.957000020891 3952359.979000092018 60443.578223241 2024-05-13T13:52:38.487961+00:00 19994330.284999970347 29000000.015999998897 27870000.039999961853 3953246.064999938011 60443.578234710 2024-05-13T13:52:39.478969+00:00 19994330.292000059038 28999999.997000008821 27869999.965999960899 3952968.024999976158 60443.578246370 2024-05-13T13:52:40.486345+00:00 19994330.284999970347 29000000.015999969095 27869999.993000030518 3955876.964000105858 60443.578258024 2024-05-13T13:52:41.493223+00:00 19994330.286000009626 28999999.977999988943 27869999.990000009537 3956267.970999956131 60443.578269499 2024-05-13T13:52:42.484726+00:00 19994330.287000000477 29000000.013000011444 27870000.021000031382 3954422.914999961853 60443.578281153 2024-05-13T13:52:43.491605+00:00 19994330.291000008583 28999999.991999980062 27869999.990999940783 3955306.120000004768 60443.578292629 2024-05-13T13:52:44.483108+00:00 19994330.282000008970 29000000.002000030130 27870000.024000048637 3956850.915000081062 60443.578304282 2024-05-13T13:52:45.489988+00:00 19994330.289999961853 29000000.004000011832 27870000.006999969482 3949375.107999920845 60443.578315758 2024-05-13T13:52:46.481490+00:00 19994330.289000030607 28999999.999000009149 27869999.947999998927 3953116.945999979973 60443.578327417 2024-05-13T13:52:47.488866+00:00 19994330.285999950022 28999999.994999948889 27870000.041999999434 3946961.997000098228 60443.578338888 2024-05-13T13:52:48.479873+00:00 19994330.287000000477 28999999.992000039667 27869999.941999990493 3950642.914999961853 60443.578350547 2024-05-13T13:52:49.487249+00:00 19994330.286000009626 29000000.018000010401 27870000.009000018239 3956453.162999988068 60443.578362200 2024-05-13T13:52:50.494128+00:00 19994330.286000009626 29000000.013000011444 27870000.089999999851 3953847.914999961853 60443.578373676 2024-05-13T13:52:51.485630+00:00 19994330.285999950022 28999999.973999980837 27869999.965999990702 3946842.031000018120 60443.578385330 2024-05-13T13:52:52.492510+00:00 19994330.286000009626 28999999.996999979019 27869999.947999980301 3947626.044000030030 60443.578396806 2024-05-13T13:52:53.484012+00:00 19994330.290000081062 28999999.995000001043 27869999.993000000715 3953072.939999938011 60443.578408459 2024-05-13T13:52:54.490893+00:00 19994330.287999991328 29000000.019000049680 27870000.030000030994 3949788.052000045776 60443.578419935 2024-05-13T13:52:55.482395+00:00 19994330.286000009626 29000000.000000000000 27870000.007999960333 3952720.932000041008 60443.578431595 2024-05-13T13:52:56.489771+00:00 19994330.287999991328 28999999.981999989599 27870000.053000029176 3949692.990999937057 60443.578443064 2024-05-13T13:52:57.480778+00:00 19994330.286000009626 29000000.001999970526 27869999.883999999613 3951132.003000020981 60443.578454724 2024-05-13T13:52:58.488153+00:00 19994330.286999940872 29000000.021000031382 27870000.076999958605 3954615.932000041008 60443.578466194 2024-05-13T13:52:59.479160+00:00 19994330.284999970347 28999999.977000001818 27869999.991000000387 3950144.087999939919 60443.578477853 2024-05-13T13:53:00.486536+00:00 19994330.287999991328 29000000.002999901772 27870000.028000060469 3948752.990000010002 60443.578489507 2024-05-13T13:53:01.493415+00:00 19994330.291000008583 29000000.004000071436 27870000.000999990851 3955093.018000007141 60443.578500983 2024-05-13T13:53:02.484918+00:00 19994330.284000039101 29000000.034000039101 27870000.013000011444 3956133.952000021935 60443.578512636 2024-05-13T13:53:03.491797+00:00 19994330.287000060081 28999999.953999999911 27869999.929999951273 3960095.021999955177 60443.578524112 2024-05-13T13:53:04.483301+00:00 19994330.289999961853 29000000.016999959946 27870000.043000038713 3953340.113000034820 60443.578535772 2024-05-13T13:53:05.490676+00:00 19994330.284999970347 29000000.011999960989 27869999.977999929339 3954070.901999949943 60443.578547242 2024-05-13T13:53:06.481682+00:00 19994330.282999988645 28999999.978000041097 27869999.987000111490 3953532.063000000082 60443.578558901 2024-05-13T13:53:07.489058+00:00 19994330.291000008583 29000000.026000019163 27869999.960999969393 3953539.971999999136 60443.578570371 2024-05-13T13:53:08.480065+00:00 19994330.286000009626 28999999.993999999017 27870000.057999968529 3956047.030000001192 60443.578582031 2024-05-13T13:53:09.487440+00:00 19994330.287999991328 28999999.981000009924 27869999.970000028610 3951182.978999999817 60443.578593500 2024-05-13T13:53:10.478448+00:00 19994330.289000030607 29000000.023999989033 27870000.026000019163 3954315.905999999028 60443.578605160 2024-05-13T13:53:11.485823+00:00 19994330.284999970347 28999999.971999999136 27869999.990000009537 3949407.984000001103 60443.578616814 2024-05-13T13:53:12.492702+00:00 19994330.287000060081 29000000.004999998957 27869999.988999959081 3951857.090999998152 60443.578628290 2024-05-13T13:53:13.484205+00:00 19994330.287999991328 29000000.011999990791 27869999.991999980062 3953697.998000000138 60443.578639949 2024-05-13T13:53:14.491580+00:00 19994330.286000009626 29000000.006999999285 27869999.993000030518 3954398.116999999154 60443.578651419 2024-05-13T13:53:15.482588+00:00 19994330.287999991328 28999999.974000010639 27870000.006999969482 3949831.891000003088 60443.578663078 2024-05-13T13:53:16.489963+00:00 19994330.286000009626 29000000.024000018835 27870000.060999989510 3954431.994999996852 60443.578674548 2024-05-13T13:53:17.480970+00:00 19994330.286999940872 28999999.995000001043 27870000.014000058174 3945819.973000004888 60443.578686208 2024-05-13T13:53:18.488345+00:00 19994330.289999961853 28999999.999000009149 27869999.965999960899 3953775.922999999952 60443.578697678 2024-05-13T13:53:19.479352+00:00 19994330.285000000149 28999999.984999950975 27870000.001999970526 3948796.030999995768 60443.578709337 2024-05-13T13:53:20.486728+00:00 19994330.285999998450 28999999.997000038624 27870000.004999998957 3954568.030000001192 60443.578720991 2024-05-13T13:53:21.493607+00:00 19994330.285999998450 29000000.021999958903 27869999.978999968618 3948076.994000003207 60443.578732466 2024-05-13T13:53:22.485110+00:00 19994330.289000000805 29000000.008999999613 27870000.036000009626 3951123.031999989878 60443.578744126 2024-05-13T13:53:23.492485+00:00 19994330.285999998450 28999999.971999999136 27869999.940000060946 3957072.985000013839 60443.578755596 2024-05-13T13:53:24.483492+00:00 19994330.289999991655 29000000.018999990076 27870000.000999998301 3957698.019999995828 60443.578767255 2024-05-13T13:53:25.490867+00:00 19994330.285999998450 29000000.014000058174 27870000.006000000983 3950788.965000004042 60443.578778725 2024-05-13T13:53:26.481875+00:00 19994330.289000000805 28999999.972999930382 27870000.033000010997 3947757.155999987852 60443.578790385 2024-05-13T13:53:27.489250+00:00 19994330.284000009298 29000000.009999990463 27869999.952999990433 3954361.839000002015 60443.578801861 2024-05-13T13:53:28.480753+00:00 19994330.289000000805 29000000.001000050455 27869999.994999989867 3952664.071000009775 60443.578813514 2024-05-13T13:53:29.487632+00:00 19994330.287000000477 29000000.009999990463 27870000.098000019789 3950292.006999998819 60443.578824990 2024-05-13T13:53:30.479135+00:00 19994330.285000000149 28999999.965999960899 27869999.903999980539 3950480.066000000108 60443.578836644 2024-05-13T13:53:31.486015+00:00 19994330.289999991655 29000000.014999989420 27870000.018000010401 3949104.898000001907 60443.578848303 2024-05-13T13:53:32.493389+00:00 19994330.286000009626 28999999.995000001043 27870000.006999999285 3953906.062999994028 60443.578859773 2024-05-13T13:53:33.484397+00:00 19994330.286000009626 29000000.019000049680 27870000.013000011444 3948824.920000001788 60443.578871433 2024-05-13T13:53:34.491772+00:00 19994330.285999950022 28999999.988999959081 27869999.991999980062 3952633.987000002991 60443.578882902 2024-05-13T13:53:35.482779+00:00 19994330.286000009626 29000000.004999998957 27870000.002000030130 3949012.034999995958 60443.578894562 2024-05-13T13:53:36.490155+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3948489.978000000119 60443.578906038 2024-05-13T13:53:37.481657+00:00 19994330.287000000477 28999999.986999988556 27869999.978999968618 3950087.106999992859 60443.578917691 2024-05-13T13:53:38.488537+00:00 19994330.289999961853 28999999.980000019073 27870000.002000030130 3948735.916000009049 60443.578929162 2024-05-13T13:53:39.479544+00:00 19994330.285000029951 29000000.008000019938 27870000.017000019550 3950448.993000001181 60443.578940821 2024-05-13T13:53:40.486919+00:00 19994330.287999991328 29000000.021999958903 27870000.000999990851 3951735.970999985933 60443.578952291 2024-05-13T13:53:41.477927+00:00 19994330.284999970347 28999999.978000041097 27869999.920000020415 3953337.953999996185 60443.578963950 2024-05-13T13:53:42.485302+00:00 19994330.288000050932 29000000.016999959946 27870000.091999951750 3955354.120000004768 60443.578975610 2024-05-13T13:53:43.492677+00:00 19994330.287999991328 28999999.998000029474 27869999.989000078291 3953321.034999995958 60443.578987080 2024-05-13T13:53:44.483684+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3952043.993000001181 60443.578998739 2024-05-13T13:53:45.491059+00:00 19994330.289000030607 28999999.988000001758 27870000.050999999046 3951084.009000002872 60443.579010209 2024-05-13T13:53:46.482067+00:00 19994330.282999988645 29000000.021999988705 27869999.967999938875 3958111.923000007868 60443.579021868 2024-05-13T13:53:47.489442+00:00 19994330.289999961853 29000000.011000011116 27870000.069000009447 3952659.016999990214 60443.579033338 2024-05-13T13:53:48.480449+00:00 19994330.286000009626 28999999.993999999017 27869999.955999970436 3951558.973000019789 60443.579044998 2024-05-13T13:53:49.487824+00:00 19994330.284999970347 28999999.976000010967 27869999.998000029474 3948909.067000002135 60443.579056473 2024-05-13T13:53:50.479327+00:00 19994330.289000030607 29000000.021000001580 27869999.995000001043 3955403.939999998081 60443.579068128 2024-05-13T13:53:51.486206+00:00 19994330.284999970347 28999999.996999979019 27870000.016000028700 3950638.056999980938 60443.579079787 2024-05-13T13:53:52.493582+00:00 19994330.291000008583 28999999.987000018358 27869999.988999959081 3958750.911000012886 60443.579091257 2024-05-13T13:53:53.484589+00:00 19994330.284999970347 29000000.007999990135 27869999.966000080109 3952503.004000008106 60443.579102916 2024-05-13T13:53:54.491963+00:00 19994330.291000008583 29000000.021000031382 27870000.069999929518 3947701.956999986898 60443.579114386 2024-05-13T13:53:55.482972+00:00 19994330.281000021845 28999999.968999978155 27869999.934000018984 3952775.069000006188 60443.579126046 2024-05-13T13:53:56.490347+00:00 19994330.287999991328 28999999.997999969870 27870000.059999939054 3953613.951999992132 60443.579137516 2024-05-13T13:53:57.481354+00:00 19994330.287999991328 29000000.005000051111 27869999.905000090599 3954001.032999991905 60443.579149175 2024-05-13T13:53:58.488729+00:00 19994330.286000009626 29000000.006999969482 27870000.046999931335 3957091.026000022888 60443.579160651 2024-05-13T13:53:59.480232+00:00 19994330.290000081062 28999999.994000021368 27869999.983000040054 3955607.011999994982 60443.579172304 2024-05-13T13:54:00.487111+00:00 19994330.286999940872 29000000.000000000000 27870000.041999939829 3954816.967999995220 60443.579183775 2024-05-13T13:54:01.478119+00:00 19994330.286000009626 28999999.993999961764 27869999.982000108808 3956214.037999988068 60443.579195434 2024-05-13T13:54:02.485494+00:00 19994330.284000039101 28999999.993000030518 27869999.972999930382 3954810.890000015032 60443.579207093 2024-05-13T13:54:03.492869+00:00 19994330.288999918848 29000000.008000019938 27870000.063999999315 3952606.004000008106 60443.579218564 2024-05-13T13:54:04.483876+00:00 19994330.286000009626 29000000.023999929428 27869999.952999990433 3953557.038999975193 60443.579230223 2024-05-13T13:54:05.491251+00:00 19994330.287000060081 28999999.993000030518 27870000.033000010997 3951280.019000024069 60443.579241693 2024-05-13T13:54:06.482258+00:00 19994330.289999961853 28999999.986000061035 27869999.947000000626 3948907.989999980200 60443.579253352 2024-05-13T13:54:07.489634+00:00 19994330.286000009626 28999999.988999959081 27870000.002000000328 3950294.017000020016 60443.579264822 2024-05-13T13:54:08.480640+00:00 19994330.289000030607 29000000.024999979883 27869999.993000000715 3953860.019999980927 60443.579276482 2024-05-13T13:54:09.488016+00:00 19994330.284999970347 28999999.975000020117 27870000.074999991804 3956042.011999994982 60443.579287952 2024-05-13T13:54:10.479023+00:00 19994330.286000009626 29000000.008999940008 27869999.927000019699 3957113.018000007141 60443.579299611 2024-05-13T13:54:11.486399+00:00 19994330.286999940872 29000000.009000059217 27870000.032000008970 3956401.946000009775 60443.579311081 2024-05-13T13:54:12.477406+00:00 19994330.287999991328 29000000.001999970526 27869999.960999969393 3953502.071999996901 60443.579322740 2024-05-13T13:54:13.484781+00:00 19994330.289999999106 28999999.980000019073 27870000.066000040621 3949528.000000000000 60443.579334394 2024-05-13T13:54:14.491660+00:00 19994330.285999998450 29000000.036000009626 27870000.011999960989 3955982.978999971878 60443.579345870 2024-05-13T13:54:15.483163+00:00 19994330.287000000477 28999999.968999978155 27869999.981000009924 3959568.957000017166 60443.579357530 2024-05-13T13:54:16.490538+00:00 19994330.287000000477 29000000.003999948502 27869999.972999989986 3957047.962999999989 60443.579368999 2024-05-13T13:54:17.481546+00:00 19994330.285000000149 29000000.001000050455 27870000.076000031084 3958433.008000016212 60443.579380659 2024-05-13T13:54:18.488921+00:00 19994330.287999998778 29000000.021999958903 27869999.917999979109 3952705.056999980938 60443.579392129 2024-05-13T13:54:19.479928+00:00 19994330.286000009626 28999999.971999999136 27870000.000999990851 3955230.108000040054 60443.579403788 2024-05-13T13:54:20.487303+00:00 19994330.289999991655 29000000.007000088692 27870000.013000011444 3954596.826999961864 60443.579415258 2024-05-13T13:54:21.478310+00:00 19994330.285000000149 29000000.004999998957 27869999.954999979585 3949897.076000034809 60443.579426918 2024-05-13T13:54:22.485686+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3957335.974999963772 60443.579438571 2024-05-13T13:54:23.492565+00:00 19994330.287000000477 29000000.003999989480 27870000.044000029564 3953071.078999996185 60443.579450047 2024-05-13T13:54:24.484067+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3950835.877000033855 60443.579461707 2024-05-13T13:54:25.491443+00:00 19994330.287000000477 28999999.973999988288 27869999.957000020891 3956551.104999959003 60443.579473177 2024-05-13T13:54:26.482451+00:00 19994330.288999971002 29000000.006000008434 27870000.026000019163 3949966.906000018120 60443.579484836 2024-05-13T13:54:27.489826+00:00 19994330.287000000477 29000000.009999990463 27870000.001999970526 3952872.002000033855 60443.579496312 2024-05-13T13:54:28.481329+00:00 19994330.289000030607 29000000.000000000000 27869999.970999959856 3957643.003999948967 60443.579507966 2024-05-13T13:54:29.488208+00:00 19994330.284999970347 29000000.013000011444 27870000.039000030607 3950176.083000003826 60443.579519441 2024-05-13T13:54:30.479711+00:00 19994330.286000009626 28999999.991999980062 27870000.001999970526 3950625.930999993812 60443.579531095 2024-05-13T13:54:31.486591+00:00 19994330.285000029951 28999999.991999980062 27869999.980000019073 3947365.937000035774 60443.579542571 2024-05-13T13:54:32.478094+00:00 19994330.288999971002 29000000.026000019163 27870000.026999950409 3949699.078000009060 60443.579554224 2024-05-13T13:54:33.484973+00:00 19994330.285000029951 28999999.986000001431 27870000.009999990463 3954267.978999971878 60443.579565884 2024-05-13T13:54:34.492347+00:00 19994330.291000008583 28999999.967000011355 27869999.976000070572 3952910.004000008106 60443.579577354 2024-05-13T13:54:35.483355+00:00 19994330.287000000477 29000000.033999979496 27870000.032999988645 3952614.982999979984 60443.579589013 2024-05-13T13:54:36.490730+00:00 19994330.284999970347 28999999.977000001818 27869999.975999951363 3952465.002000033855 60443.579600483 2024-05-13T13:54:37.481738+00:00 19994330.289000030607 29000000.028999980539 27869999.978000041097 3954636.945999979973 60443.579612142 2024-05-13T13:54:38.489113+00:00 19994330.287000000477 28999999.983000040054 27869999.965000029653 3950746.116999983788 60443.579623618 2024-05-13T13:54:39.480616+00:00 19994330.284999970347 28999999.995999928564 27870000.052999969572 3956118.990999997128 60443.579635272 2024-05-13T13:54:40.487495+00:00 19994330.284000039101 29000000.011000040919 27869999.944999929518 3951684.902999997139 60443.579646748 2024-05-13T13:54:41.478999+00:00 19994330.289999961853 29000000.019000049680 27870000.070999998599 3945188.044000030030 60443.579658401 2024-05-13T13:54:42.485878+00:00 19994330.289000030607 28999999.962999939919 27870000.013999998569 3949232.983999968041 60443.579669877 2024-05-13T13:54:43.477380+00:00 19994330.284999970347 29000000.014999989420 27869999.953999999911 3948124.016000031959 60443.579681537 2024-05-13T13:54:44.484756+00:00 19994330.291000008583 28999999.995000001043 27869999.998000010848 3949655.981999992859 60443.579693190 2024-05-13T13:54:45.491635+00:00 19994330.284000039101 29000000.001999970526 27870000.016999989748 3948449.074999988079 60443.579704666 2024-05-13T13:54:46.483138+00:00 19994330.283999919891 28999999.996000051498 27869999.994000021368 3954354.960000038147 60443.579716325 2024-05-13T13:54:47.490513+00:00 19994330.289000030607 29000000.001999970526 27870000.002999991179 3948279.048999965191 60443.579727795 2024-05-13T13:54:48.481521+00:00 19994330.289999961853 28999999.994000080973 27869999.965999990702 3948122.925999999046 60443.579739455 2024-05-13T13:54:49.488895+00:00 19994330.287000060081 29000000.022999998182 27870000.052999999374 3949079.074000000954 60443.579750925 2024-05-13T13:54:50.479903+00:00 19994330.284999970347 28999999.993999961764 27870000.019999980927 3952720.018000007141 60443.579762584 2024-05-13T13:54:51.487278+00:00 19994330.289999961853 28999999.981999989599 27869999.940000001341 3954233.018999993801 60443.579774060 2024-05-13T13:54:52.478782+00:00 19994330.284000039101 28999999.981999989599 27870000.013000011444 3948639.898999989033 60443.579785714 2024-05-13T13:54:53.485660+00:00 19994330.287999991328 29000000.039999961853 27870000.018999990076 3953592.030000030994 60443.579797190 2024-05-13T13:54:54.477164+00:00 19994330.284999970347 28999999.989000078291 27870000.001000050455 3947342.980000019073 60443.579808843 2024-05-13T13:54:55.484043+00:00 19994330.290000081062 28999999.990999940783 27869999.982999980450 3948804.042999982834 60443.579820503 2024-05-13T13:54:56.491419+00:00 19994330.286000009626 29000000.011000040919 27869999.991000000387 3955295.907999991905 60443.579831978 2024-05-13T13:54:57.482922+00:00 19994330.286999940872 29000000.001000050455 27870000.050999999046 3954018.050000011921 60443.579843632 2024-05-13T13:54:58.489800+00:00 19994330.287999991328 28999999.991999980062 27869999.922999981791 3952391.009999989998 60443.579855108 2024-05-13T13:54:59.481303+00:00 19994330.287000060081 29000000.002999998629 27869999.967000011355 3955620.994000018109 60443.579866761 2024-05-13T13:55:00.488183+00:00 19994330.286999940872 28999999.986000001431 27870000.121999979019 3951879.011999965180 60443.579878237 2024-05-13T13:55:01.479686+00:00 19994330.286000009626 29000000.002999991179 27869999.921000000089 3952813.037000000011 60443.579889896 2024-05-13T13:55:02.487062+00:00 19994330.286000009626 28999999.995000001043 27870000.017000079155 3951613.972000002861 60443.579901366 2024-05-13T13:55:03.478069+00:00 19994330.289000030607 29000000.004000011832 27870000.025999899954 3948764.085000038147 60443.579913026 2024-05-13T13:55:04.485444+00:00 19994330.284999970347 28999999.995999988168 27869999.958999991417 3952659.906999946106 60443.579924680 2024-05-13T13:55:05.492323+00:00 19994330.289999961853 29000000.021000001580 27870000.087000008672 3954689.891000031959 60443.579936150 2024-05-13T13:55:06.483330+00:00 19994330.287000000477 29000000.008000019938 27869999.943000078201 3954075.157999991905 60443.579947809 2024-05-13T13:55:07.490706+00:00 19994330.287000000477 28999999.999000009149 27869999.988999959081 3948839.908999979030 60443.579959279 2024-05-13T13:55:08.481713+00:00 19994330.284000001848 29000000.003999948502 27869999.998000029474 3954969.955000042915 60443.579970939 2024-05-13T13:55:09.489088+00:00 19994330.289000000805 28999999.987000048161 27870000.013999938965 3951004.025999962818 60443.579982408 2024-05-13T13:55:10.480095+00:00 19994330.289000000805 29000000.008999999613 27870000.022999998182 3953062.958999990951 60443.579994068 2024-05-13T13:55:11.487470+00:00 19994330.285000000149 28999999.977000001818 27869999.955000039190 3954989.072000027169 60443.580005544 2024-05-13T13:55:12.478973+00:00 19994330.289999991655 29000000.011999960989 27870000.029000040144 3955090.093999981880 60443.580017197 2024-05-13T13:55:13.485853+00:00 19994330.284000009298 28999999.991000000387 27869999.960999969393 3953710.957000017166 60443.580028667 2024-05-13T13:55:14.476860+00:00 19994330.289999991655 29000000.017000019550 27870000.018999930471 3951525.032999991905 60443.580040327 2024-05-13T13:55:15.484235+00:00 19994330.283000018448 28999999.981000009924 27870000.020000100136 3954903.959999979008 60443.580051987 2024-05-13T13:55:16.491610+00:00 19994330.286999970675 28999999.997999969870 27869999.944999929518 3950617.976000010967 60443.580063456 2024-05-13T13:55:17.482617+00:00 19994330.289000000805 29000000.027000069618 27870000.054000020027 3954457.055000007153 60443.580075116 2024-05-13T13:55:18.489993+00:00 19994330.286000009626 28999999.982999920845 27869999.950999978930 3950718.966000020970 60443.580086592 2024-05-13T13:55:19.481496+00:00 19994330.292000029236 29000000.009000059217 27870000.064000010490 3952718.955999969970 60443.580098245 2024-05-13T13:55:20.488375+00:00 19994330.282999988645 29000000.009999990463 27870000.021000001580 3951854.953000009060 60443.580109721 2024-05-13T13:55:21.479878+00:00 19994330.289999961853 28999999.985000010580 27869999.953999999911 3953163.014999986161 60443.580121375 2024-05-13T13:55:22.486757+00:00 19994330.282999988645 29000000.006999969482 27870000.008000001311 3953389.100000023842 60443.580132850 2024-05-13T13:55:23.478261+00:00 19994330.286000009626 28999999.977000001818 27869999.996999990195 3953540.995000004768 60443.580144504 2024-05-13T13:55:24.485140+00:00 19994330.291000008583 29000000.031000021845 27869999.984000008553 3955010.953999996185 60443.580155980 2024-05-13T13:55:25.476643+00:00 19994330.283999979496 28999999.990999940783 27870000.030000001192 3952860.978000044823 60443.580167639 2024-05-13T13:55:26.484018+00:00 19994330.291000008583 28999999.981999989599 27869999.951999988407 3954624.984999895096 60443.580179293 2024-05-13T13:55:27.490897+00:00 19994330.287000000477 29000000.028000000864 27870000.018999990076 3948097.045000075828 60443.580190768 2024-05-13T13:55:28.482401+00:00 19994330.287000000477 28999999.997000098228 27869999.975999981165 3946877.016000031959 60443.580202422 2024-05-13T13:55:29.489280+00:00 19994330.282999988645 29000000.021999958903 27870000.050999999046 3949067.961999893188 60443.580213892 2024-05-13T13:55:30.480286+00:00 19994330.288000050932 28999999.950000051409 27869999.938000019640 3949886.007000089157 60443.580225552 2024-05-13T13:55:31.487662+00:00 19994330.287000000477 29000000.010999921709 27870000.065999981016 3951861.036000012886 60443.580237027 2024-05-13T13:55:32.479164+00:00 19994330.285999950022 29000000.011000040919 27869999.969000041485 3951374.951999903191 60443.580248687 2024-05-13T13:55:33.486540+00:00 19994330.291000008583 28999999.991999980062 27870000.016999959946 3951390.933000088204 60443.580260157 2024-05-13T13:55:34.477548+00:00 19994330.287000060081 29000000.009000059217 27870000.014999989420 3949912.088999987114 60443.580271816 2024-05-13T13:55:35.484923+00:00 19994330.287999991328 29000000.012999888510 27870000.020000040531 3954027.010999917984 60443.580283470 2024-05-13T13:55:36.491801+00:00 19994330.281999949366 28999999.988000001758 27870000.000000000000 3949325.963000059128 60443.580294946 2024-05-13T13:55:37.483305+00:00 19994330.287999991328 28999999.992999989539 27869999.955999970436 3949641.960999966133 60443.580306599 2024-05-13T13:55:38.490184+00:00 19994330.289000030607 29000000.008000001311 27869999.977999988943 3949607.002000092994 60443.580318075 2024-05-13T13:55:39.481688+00:00 19994330.286000009626 28999999.995000001043 27870000.046000000089 3957852.103999971878 60443.580329734 2024-05-13T13:55:40.489063+00:00 19994330.289999961853 28999999.992000009865 27870000.004000071436 3947069.926999927033 60443.580341205 2024-05-13T13:55:41.480070+00:00 19994330.287000060081 28999999.994999971241 27869999.995000001043 3955315.029000043869 60443.580352864 2024-05-13T13:55:42.487445+00:00 19994330.287999991328 29000000.031000021845 27870000.001999970526 3948347.054999948014 60443.580364340 2024-05-13T13:55:43.478948+00:00 19994330.282999988645 28999999.993999991566 27869999.952999949455 3949702.851999998093 60443.580375994 2024-05-13T13:55:44.485828+00:00 19994330.287999991328 28999999.981000009924 27870000.007000088692 3951189.173000096809 60443.580387469 2024-05-13T13:55:45.477331+00:00 19994330.286000009626 29000000.022999998182 27870000.007999900728 3950776.924999951851 60443.580399129 2024-05-13T13:55:46.484706+00:00 19994330.286999940872 28999999.972999989986 27869999.993000030518 3951008.866000055801 60443.580410782 2024-05-13T13:55:47.491585+00:00 19994330.290000081062 29000000.004000011832 27870000.014000058174 3950548.197999954224 60443.580422258 2024-05-13T13:55:48.483089+00:00 19994330.286999940872 29000000.017000019550 27870000.024999979883 3949300.919999957085 60443.580433912 2024-05-13T13:55:49.489968+00:00 19994330.287000060081 28999999.982999980450 27869999.986999988556 3952512.034000039101 60443.580445387 2024-05-13T13:55:50.481471+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3951433.907999991905 60443.580457041 2024-05-13T13:55:51.488350+00:00 19994330.285999890417 28999999.995000001043 27870000.016000028700 3948898.998000026215 60443.580468517 2024-05-13T13:55:52.479853+00:00 19994330.288000110537 29000000.034999970347 27870000.031999949366 3954068.033999919891 60443.580480170 2024-05-13T13:55:53.486733+00:00 19994330.286999940872 28999999.973999980837 27869999.922000050545 3948039.075000048149 60443.580491646 2024-05-13T13:55:54.478236+00:00 19994330.289000030607 29000000.021000031382 27870000.056999921799 3945702.039000033867 60443.580503300 2024-05-13T13:55:55.485115+00:00 19994330.286000009626 28999999.955999970436 27869999.950000051409 3955277.957999945153 60443.580514776 2024-05-13T13:55:56.476618+00:00 19994330.291000008583 29000000.032000061125 27870000.006999969482 3947180.944000006188 60443.580526429 2024-05-13T13:55:57.483497+00:00 19994330.281999949366 28999999.981999989599 27869999.961000081152 3948924.101000071038 60443.580538089 2024-05-13T13:55:58.490873+00:00 19994330.284999970347 29000000.009999990463 27870000.050999999046 3952924.921000003815 60443.580549565 2024-05-13T13:55:59.482376+00:00 19994330.287000060081 28999999.988000039011 27869999.967000000179 3948896.959999918938 60443.580561218 2024-05-13T13:56:00.489255+00:00 19994330.287999998778 28999999.995000001043 27870000.048000000417 3950423.047999978065 60443.580572694 2024-05-13T13:56:01.480758+00:00 19994330.289000000805 29000000.007999900728 27869999.988000009209 3946250.029000043869 60443.580584348 2024-05-13T13:56:02.487637+00:00 19994330.286000009626 28999999.986000061035 27869999.949999999255 3949436.866999983788 60443.580595823 2024-05-13T13:56:03.479140+00:00 19994330.289000000805 29000000.029000040144 27870000.078999999911 3952630.108000040054 60443.580607477 2024-05-13T13:56:04.486020+00:00 19994330.285999998450 29000000.005999919027 27869999.928999990225 3948804.924999951851 60443.580618953 2024-05-13T13:56:05.477523+00:00 19994330.285999998450 28999999.971000079066 27869999.994000021368 3954579.036000012886 60443.580630607 2024-05-13T13:56:06.484402+00:00 19994330.289000000805 29000000.004999998957 27870000.011999990791 3949346.062999964226 60443.580642082 2024-05-13T13:56:07.475905+00:00 19994330.285000000149 28999999.990999940783 27870000.013999998569 3952279.923000096809 60443.580653742 2024-05-13T13:56:08.483281+00:00 19994330.291000008583 29000000.009000059217 27870000.003000020981 3952819.031999946106 60443.580665396 2024-05-13T13:56:09.490160+00:00 19994330.285000000149 29000000.021999958903 27869999.988999959081 3956786.953999996185 60443.580676871 2024-05-13T13:56:10.481663+00:00 19994330.287000000477 28999999.995000001043 27870000.067000031471 3946839.044000030030 60443.580688525 2024-05-13T13:56:11.488542+00:00 19994330.285999979824 29000000.006000038236 27870000.005999978632 3956897.085000038147 60443.580700001 2024-05-13T13:56:12.480045+00:00 19994330.286000009626 29000000.003999948502 27869999.892000019550 3947259.905999898911 60443.580711654 2024-05-13T13:56:13.486925+00:00 19994330.286000009626 28999999.982000000775 27870000.063999950886 3950150.031000018120 60443.580723124 2024-05-13T13:56:14.477932+00:00 19994330.288999971002 28999999.995999988168 27869999.981000009924 3951209.119000076782 60443.580734784 2024-05-13T13:56:15.485307+00:00 19994330.286000009626 29000000.010000009090 27870000.013999998569 3952729.839999914169 60443.580746260 2024-05-13T13:56:16.476810+00:00 19994330.289999961853 28999999.993999991566 27870000.031000021845 3949299.002000092994 60443.580757913 2024-05-13T13:56:17.483689+00:00 19994330.288000050932 29000000.008999999613 27869999.995999988168 3954530.995000004768 60443.580769572 2024-05-13T13:56:18.491064+00:00 19994330.285999950022 28999999.995000001043 27869999.950999978930 3950159.049999951851 60443.580781043 2024-05-13T13:56:19.482072+00:00 19994330.285000029951 28999999.974999990314 27869999.971999999136 3951161.934000014793 60443.580792702 2024-05-13T13:56:20.489447+00:00 19994330.287000000477 29000000.021000001580 27870000.052000049502 3945821.075999975204 60443.580804172 2024-05-13T13:56:21.480454+00:00 19994330.287000000477 28999999.995999988168 27870000.018000010401 3950952.019999980927 60443.580815831 2024-05-13T13:56:22.487829+00:00 19994330.287999991328 29000000.002000030130 27870000.039000030607 3953765.981000065804 60443.580827307 2024-05-13T13:56:23.479332+00:00 19994330.287000000477 29000000.000999990851 27869999.949000000954 3950831.970999956131 60443.580838961 2024-05-13T13:56:24.486211+00:00 19994330.287000000477 28999999.985000010580 27869999.980999950320 3953439.031000018120 60443.580850436 2024-05-13T13:56:25.477715+00:00 19994330.287999991328 29000000.015999969095 27870000.009999990463 3946044.983999968041 60443.580862090 2024-05-13T13:56:26.484594+00:00 19994330.287000000477 29000000.004999998957 27870000.037999991328 3951100.993999958038 60443.580873566 2024-05-13T13:56:27.476097+00:00 19994330.287000060081 28999999.999000009149 27869999.978000041097 3947308.012000083923 60443.580885219 2024-05-13T13:56:28.482976+00:00 19994330.287999991328 29000000.027000010014 27870000.011999960989 3951023.911000012886 60443.580896879 2024-05-13T13:56:29.490352+00:00 19994330.286000009626 28999999.960999969393 27869999.944000009447 3950206.061999917030 60443.580908349 2024-05-13T13:56:30.481359+00:00 19994330.287999991328 29000000.011000040919 27870000.042999979109 3948754.970000029076 60443.580920008 2024-05-13T13:56:31.488734+00:00 19994330.286000009626 28999999.985999941826 27869999.977000001818 3951463.055999993812 60443.580931484 2024-05-13T13:56:32.480237+00:00 19994330.291999939829 29000000.006000038236 27870000.044000029564 3952575.022000073921 60443.580943138 2024-05-13T13:56:33.487116+00:00 19994330.282000061125 28999999.983000040054 27869999.934000018984 3949276.928999900818 60443.580954614 2024-05-13T13:56:34.478619+00:00 19994330.286999940872 29000000.008999940008 27869999.986999988556 3948843.018000007141 60443.580966267 2024-05-13T13:56:35.485499+00:00 19994330.284999970347 29000000.018000010401 27869999.993999961764 3954493.953000069130 60443.580977743 2024-05-13T13:56:36.477002+00:00 19994330.289000030607 29000000.016000028700 27870000.037000060081 3952849.116999983788 60443.580989397 2024-05-13T13:56:37.483881+00:00 19994330.289999961853 28999999.978999968618 27870000.048000000417 3950287.939000010025 60443.581000872 2024-05-13T13:56:38.475384+00:00 19994330.284000039101 28999999.995000001043 27869999.977000009269 3955440.038999915123 60443.581012532 2024-05-13T13:56:39.482760+00:00 19994330.287999991328 29000000.018000010401 27869999.993000000715 3949017.952000021935 60443.581024186 2024-05-13T13:56:40.489639+00:00 19994330.287000060081 28999999.980000019073 27869999.938999999315 3947900.968000053894 60443.581035662 2024-05-13T13:56:41.481142+00:00 19994330.286999940872 29000000.018999930471 27870000.021999999881 3950507.092000008095 60443.581047315 2024-05-13T13:56:42.488021+00:00 19994330.287000060081 29000000.001000050455 27870000.035000000149 3952673.954999924172 60443.581058791 2024-05-13T13:56:43.479524+00:00 19994330.287999991328 29000000.000000000000 27870000.020000010729 3957668.055999993812 60443.581070445 2024-05-13T13:56:44.486403+00:00 19994330.286999940872 28999999.983999971300 27869999.967999991030 3952562.890000104904 60443.581081920 2024-05-13T13:56:45.477906+00:00 19994330.286000009626 29000000.013000011444 27870000.049000021070 3957159.103999971878 60443.581093574 2024-05-13T13:56:46.484786+00:00 19994330.289000030607 28999999.996000051498 27869999.972999989986 3950887.916999936104 60443.581105050 2024-05-13T13:56:47.476289+00:00 19994330.286000009626 29000000.010999921709 27869999.982999980450 3951899.096000074875 60443.581116709 2024-05-13T13:56:48.483664+00:00 19994330.286000009626 28999999.957000020891 27869999.995999988168 3952386.957000017166 60443.581128363 2024-05-13T13:56:49.490543+00:00 19994330.286999940872 29000000.018000010401 27869999.988000039011 3952579.034999967087 60443.581139838 2024-05-13T13:56:50.482046+00:00 19994330.286000009626 29000000.008999999613 27869999.978999968618 3956104.929000020027 60443.581151492 2024-05-13T13:56:51.488926+00:00 19994330.289000030607 29000000.008000008762 27870000.040000021458 3950964.977999926079 60443.581162968 2024-05-13T13:56:52.480429+00:00 19994330.287999991328 28999999.988999988884 27869999.962000008672 3952793.062000035774 60443.581174621 2024-05-13T13:56:53.487307+00:00 19994330.286000009626 28999999.993000019342 27869999.945999979973 3951322.998000026215 60443.581186097 2024-05-13T13:56:54.478811+00:00 19994330.289000000805 29000000.018999990076 27870000.111000001431 3955494.942999958992 60443.581197751 2024-05-13T13:56:55.485690+00:00 19994330.287000000477 28999999.984999980778 27869999.991000000387 3952406.958000063896 60443.581209227 2024-05-13T13:56:56.477194+00:00 19994330.285000000149 28999999.995000001043 27870000.008000019938 3948840.139999986161 60443.581220886 2024-05-13T13:56:57.484569+00:00 19994330.285000011325 29000000.015000019222 27869999.993000030518 3953350.990999937057 60443.581232356 2024-05-13T13:56:58.475576+00:00 19994330.288999989629 29000000.006999999285 27869999.988999959081 3951688.968999981880 60443.581244016 2024-05-13T13:56:59.482951+00:00 19994330.285999998450 29000000.004000011832 27869999.990999940783 3952743.965000032913 60443.581255669 2024-05-13T13:57:00.489831+00:00 19994330.292000010610 28999999.996999979019 27870000.032999988645 3946741.014000058174 60443.581267145 2024-05-13T13:57:01.481334+00:00 19994330.284000009298 28999999.984000030905 27869999.927000049502 3952106.985000013839 60443.581278799 2024-05-13T13:57:02.488213+00:00 19994330.287000000477 29000000.014999989420 27870000.062999960035 3948305.013999938965 60443.581290274 2024-05-13T13:57:03.479716+00:00 19994330.285000000149 28999999.988999959081 27869999.961000081152 3952137.041000009049 60443.581301934 2024-05-13T13:57:04.487091+00:00 19994330.287000000477 29000000.020000040531 27870000.025999899954 3956468.924000024796 60443.581313404 2024-05-13T13:57:05.478099+00:00 19994330.289000000805 28999999.974999960512 27870000.015000101179 3953857.128000020981 60443.581325063 2024-05-13T13:57:06.485474+00:00 19994330.287000000477 29000000.011000040919 27870000.009999990463 3956392.842999935150 60443.581336533 2024-05-13T13:57:07.476481+00:00 19994330.288999971002 28999999.989999949932 27869999.954999919981 3952268.100000023842 60443.581348193 2024-05-13T13:57:08.483856+00:00 19994330.285000029951 29000000.018000010401 27870000.011000040919 3952644.973999977112 60443.581359663 2024-05-13T13:57:09.474864+00:00 19994330.288999971002 28999999.993000030518 27870000.047000050545 3954565.960999966133 60443.581371322 2024-05-13T13:57:10.482238+00:00 19994330.282999988645 29000000.001999970526 27869999.963999990374 3952623.043000102043 60443.581382976 2024-05-13T13:57:11.489118+00:00 19994330.289000030607 29000000.004000071436 27870000.018999930471 3947582.065999985207 60443.581394452 2024-05-13T13:57:12.480620+00:00 19994330.287000000477 28999999.984999898821 27869999.995000001043 3952621.934000014793 60443.581406105 2024-05-13T13:57:13.487500+00:00 19994330.284999970347 28999999.990000009537 27869999.957000020891 3952628.990999937057 60443.581417581 2024-05-13T13:57:14.479003+00:00 19994330.291999999434 29000000.006000038236 27870000.032999988645 3948304.995000004768 60443.581429240 2024-05-13T13:57:15.486379+00:00 19994330.289000030607 28999999.993999961764 27869999.965999998152 3952574.011000037193 60443.581440710 2024-05-13T13:57:16.477386+00:00 19994330.283999979496 28999999.995000001043 27870000.017999999225 3952858.037999988068 60443.581452370 2024-05-13T13:57:17.484761+00:00 19994330.286000009626 29000000.019000049680 27869999.981000009924 3949421.957000017166 60443.581463845 2024-05-13T13:57:18.476264+00:00 19994330.284999970347 28999999.983000040054 27869999.986999988556 3956026.079999924172 60443.581475499 2024-05-13T13:57:19.483143+00:00 19994330.290000021458 29000000.028000000864 27869999.991999998689 3948656.006000041962 60443.581486975 2024-05-13T13:57:20.474647+00:00 19994330.285999950022 29000000.003999948502 27870000.061000019312 3953141.937999964226 60443.581498635 2024-05-13T13:57:21.482022+00:00 19994330.288000110537 28999999.975000020117 27870000.058999989182 3954574.917999982834 60443.581510288 2024-05-13T13:57:22.488901+00:00 19994330.289999961853 28999999.991999980062 27869999.890000019222 3955853.979000092018 60443.581521764 2024-05-13T13:57:23.480404+00:00 19994330.284000039101 29000000.029999971390 27870000.028000000864 3948483.039999961853 60443.581533418 2024-05-13T13:57:24.487283+00:00 19994330.284999970347 28999999.998000029474 27870000.012999981642 3952817.087999939919 60443.581544893 2024-05-13T13:57:25.478787+00:00 19994330.289000030607 28999999.977000001818 27870000.012000020593 3955590.992000102997 60443.581556553 2024-05-13T13:57:26.486162+00:00 19994330.283999919891 29000000.000000000000 27869999.967999991030 3958231.004999995232 60443.581568023 2024-05-13T13:57:27.477169+00:00 19994330.290000081062 29000000.026999998838 27870000.083999991417 3947702.038999915123 60443.581579682 2024-05-13T13:57:28.484544+00:00 19994330.288999918848 28999999.969000000507 27869999.929000020027 3956639.939000010025 60443.581591152 2024-05-13T13:57:29.475551+00:00 19994330.286000009626 29000000.019999999553 27870000.018999990076 3954816.976000071038 60443.581602812 2024-05-13T13:57:30.482926+00:00 19994330.287999991328 28999999.992000009865 27869999.942999958992 3956368.038999915123 60443.581614465 2024-05-13T13:57:31.489806+00:00 19994330.287000060081 29000000.011999990791 27870000.038000050932 3952073.002000092994 60443.581625941 2024-05-13T13:57:32.481309+00:00 19994330.282999988645 29000000.002000000328 27870000.048999968916 3950435.893000007141 60443.581637595 2024-05-13T13:57:33.488188+00:00 19994330.291999939829 28999999.980999980122 27869999.986999988556 3951467.100999950897 60443.581649071 2024-05-13T13:57:34.479691+00:00 19994330.282000061125 29000000.013000011444 27870000.037000000477 3959390.955999969970 60443.581660730 2024-05-13T13:57:35.487067+00:00 19994330.291000008583 28999999.983000010252 27869999.930000070482 3954099.986000061035 60443.581672200 2024-05-13T13:57:36.478074+00:00 19994330.286999940872 29000000.009999990463 27869999.979999899864 3953922.955999969970 60443.581683859 2024-05-13T13:57:37.485449+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3947201.069999998901 60443.581695335 2024-05-13T13:57:38.476952+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3952220.098000000231 60443.581706989 2024-05-13T13:57:39.483831+00:00 19994330.284999970347 29000000.015999969095 27869999.985000010580 3956442.922999999952 60443.581718464 2024-05-13T13:57:40.475335+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3955144.027000001166 60443.581730118 2024-05-13T13:57:41.482214+00:00 19994330.286999940872 28999999.993000030518 27870000.006000038236 3956483.871999998111 60443.581741778 2024-05-13T13:57:42.489589+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3953186.111000000965 60443.581753253 2024-05-13T13:57:43.481092+00:00 19994330.287999991328 28999999.997999969870 27869999.944000009447 3955759.973999998998 60443.581764907 2024-05-13T13:57:44.487971+00:00 19994330.286000009626 29000000.000999990851 27869999.993999961764 3952685.925000001211 60443.581776383 2024-05-13T13:57:45.479474+00:00 19994330.284999970347 29000000.037000060081 27870000.029000040144 3950965.045000001788 60443.581788037 2024-05-13T13:57:46.486354+00:00 19994330.286000009626 28999999.944000009447 27870000.006999969482 3947202.041999996174 60443.581799512 2024-05-13T13:57:47.477857+00:00 19994330.286999940872 28999999.998999949545 27869999.929000020027 3947498.037000000011 60443.581811172 2024-05-13T13:57:48.485232+00:00 19994330.287000000477 29000000.019999980927 27870000.088999990374 3949111.905000001192 60443.581822642 2024-05-13T13:57:49.476239+00:00 19994330.291999999434 29000000.006999969482 27869999.996000051498 3951643.052000001073 60443.581834301 2024-05-13T13:57:50.483615+00:00 19994330.287000011653 28999999.994000080973 27869999.932999968529 3950191.001999997068 60443.581845771 2024-05-13T13:57:51.474621+00:00 19994330.285000000149 29000000.016999959946 27870000.088000059128 3955331.977000006009 60443.581857431 2024-05-13T13:57:52.481997+00:00 19994330.287999998778 28999999.986999988556 27869999.967999938875 3954137.072999998927 60443.581869090 2024-05-13T13:57:53.489371+00:00 19994330.283999990672 28999999.994000080973 27869999.929000020027 3953798.895000002813 60443.581880560 2024-05-13T13:57:54.480379+00:00 19994330.287000000477 29000000.000000000000 27870000.043999999762 3948338.991999999154 60443.581892219 2024-05-13T13:57:55.487754+00:00 19994330.287999991328 29000000.000000000000 27869999.954999998212 3952740.069999992847 60443.581903690 2024-05-13T13:57:56.478762+00:00 19994330.287000000477 28999999.987999919802 27870000.062000010163 3956459.060000001919 60443.581915349 2024-05-13T13:57:57.486137+00:00 19994330.289000000805 29000000.013000011444 27870000.004999998957 3952282.868000001181 60443.581926819 2024-05-13T13:57:58.477144+00:00 19994330.287000000477 28999999.978000041097 27869999.900999989361 3952899.100999996066 60443.581938478 2024-05-13T13:57:59.484519+00:00 19994330.285000000149 29000000.000000000000 27870000.064000010490 3953297.902999997139 60443.581949954 2024-05-13T13:58:00.476022+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3955514.013000010978 60443.581961608 2024-05-13T13:58:01.482902+00:00 19994330.285000029951 28999999.973999980837 27870000.028000000864 3955846.067000002135 60443.581973083 2024-05-13T13:58:02.474405+00:00 19994330.287000000477 29000000.009999990463 27869999.974999990314 3951866.912000000011 60443.581984737 2024-05-13T13:58:03.481284+00:00 19994330.288999971002 29000000.009000059217 27870000.004000011832 3951571.057999997865 60443.581996397 2024-05-13T13:58:04.488659+00:00 19994330.287000000477 28999999.993000000715 27869999.956000030041 3953071.984999998938 60443.582007866 2024-05-13T13:58:05.479667+00:00 19994330.287000000477 29000000.013999998569 27870000.037999991328 3953083.954999998212 60443.582019526 2024-05-13T13:58:06.487041+00:00 19994330.290000021458 28999999.991999998689 27869999.979999959469 3956875.062999994028 60443.582031002 2024-05-13T13:58:07.478545+00:00 19994330.282000008970 28999999.991000011563 27869999.990000009537 3957929.146999999881 60443.582042661 2024-05-13T13:58:08.485920+00:00 19994330.287999991328 29000000.004999998957 27870000.048000041395 3960538.883000000846 60443.582054131 2024-05-13T13:58:09.476927+00:00 19994330.287999991328 29000000.023999989033 27870000.002999961376 3956229.980000004172 60443.582065790 2024-05-13T13:58:10.484302+00:00 19994330.287000000477 28999999.974000010639 27870000.004999998957 3955833.901999995112 60443.582077261 2024-05-13T13:58:11.475309+00:00 19994330.288000050932 28999999.993999991566 27869999.991000000387 3955870.134999989998 60443.582088920 2024-05-13T13:58:12.482684+00:00 19994330.287000000477 29000000.012000020593 27869999.952000081539 3961984.950000017881 60443.582100390 2024-05-13T13:58:13.473692+00:00 19994330.288999971002 29000000.020999971777 27870000.023999929428 3953735.967000008095 60443.582112049 2024-05-13T13:58:14.481067+00:00 19994330.286999940872 28999999.979000028223 27870000.000000000000 3954995.974999994040 60443.582123709 2024-05-13T13:58:15.488441+00:00 19994330.283000111580 29000000.000000000000 27870000.028000000864 3952709.000000000000 60443.582135179 2024-05-13T13:58:16.479450+00:00 19994330.287999991328 29000000.004000011832 27870000.041000008583 3954696.901999980211 60443.582146838 2024-05-13T13:58:17.486825+00:00 19994330.288999918848 28999999.988999959081 27869999.955000039190 3955531.142000020016 60443.582158308 2024-05-13T13:58:18.477832+00:00 19994330.287000060081 29000000.013000011444 27870000.018000010401 3954279.019999980927 60443.582169968 2024-05-13T13:58:19.485207+00:00 19994330.287999991328 28999999.979000028223 27869999.992999911308 3956315.967000008095 60443.582181438 2024-05-13T13:58:20.476214+00:00 19994330.286000009626 29000000.035999950022 27869999.993000030518 3955763.018000007141 60443.582193097 2024-05-13T13:58:21.483590+00:00 19994330.287999991328 28999999.964000049978 27869999.981000069529 3957397.036000012886 60443.582204573 2024-05-13T13:58:22.475092+00:00 19994330.284999970347 29000000.010999921709 27870000.015999909490 3958841.974999994040 60443.582216226 2024-05-13T13:58:23.481972+00:00 19994330.287999991328 28999999.999000068754 27870000.026000019163 3956300.891999990214 60443.582227880 2024-05-13T13:58:24.488851+00:00 19994330.285000089556 29000000.005999919027 27869999.978999968618 3957008.972999989986 60443.582239356 2024-05-13T13:58:25.480354+00:00 19994330.288999918848 29000000.005000110716 27870000.001000050455 3957904.205000013113 60443.582251010 2024-05-13T13:58:26.487233+00:00 19994330.290000081062 29000000.004999998957 27869999.971999999136 3960765.870999991894 60443.582262485 2024-05-13T13:58:27.478737+00:00 19994330.284999970347 28999999.997999910265 27869999.998000029474 3955184.027999997139 60443.582274139 2024-05-13T13:58:28.485616+00:00 19994330.286999940872 29000000.004999998957 27870000.033999919891 3953359.033000022173 60443.582285615 2024-05-13T13:58:29.477119+00:00 19994330.287000060081 28999999.983000040054 27869999.960000038147 3954232.994999974966 60443.582297268 2024-05-13T13:58:30.483998+00:00 19994330.286000009626 29000000.016000028700 27870000.027000069618 3958532.043000013102 60443.582308744 2024-05-13T13:58:31.475502+00:00 19994330.286999940872 28999999.985000010580 27869999.966999888420 3956651.951999992132 60443.582320398 2024-05-13T13:58:32.482381+00:00 19994330.290000081062 29000000.022999998182 27870000.021999999881 3959162.002000004053 60443.582331873 2024-05-13T13:58:33.473885+00:00 19994330.282999988645 28999999.981999989599 27870000.048000000417 3955961.999000012875 60443.582343527 2024-05-13T13:58:34.480763+00:00 19994330.288999918848 29000000.021999958903 27869999.977000001818 3954365.981999992859 60443.582355187 2024-05-13T13:58:35.488138+00:00 19994330.287999991328 28999999.978999968618 27870000.012000009418 3955820.013000010978 60443.582366663 2024-05-13T13:58:36.479641+00:00 19994330.287000060081 28999999.996999979019 27869999.967999979854 3956864.019999980927 60443.582378316 2024-05-13T13:58:37.486520+00:00 19994330.284999970347 28999999.994000080973 27870000.020000010729 3951581.985000013839 60443.582389792 2024-05-13T13:58:38.478024+00:00 19994330.286000009626 29000000.011999960989 27869999.914999991655 3956442.915999978781 60443.582401446 2024-05-13T13:58:39.484903+00:00 19994330.287999991328 28999999.980000019073 27870000.076000008732 3951735.120000004768 60443.582412921 2024-05-13T13:58:40.476406+00:00 19994330.289000030607 29000000.011000040919 27869999.958000000566 3955929.974999994040 60443.582424575 2024-05-13T13:58:41.483285+00:00 19994330.289000000805 29000000.006000000983 27869999.985000010580 3951356.996000022162 60443.582436051 2024-05-13T13:58:42.474789+00:00 19994330.285999998450 28999999.984000001103 27870000.043999969959 3953971.070999979973 60443.582447704 2024-05-13T13:58:43.481668+00:00 19994330.284000001848 29000000.001999989152 27870000.004999998957 3954471.853000015020 60443.582459364 2024-05-13T13:58:44.489043+00:00 19994330.287999998778 29000000.015999998897 27869999.984000030905 3954593.146999984980 60443.582470840 2024-05-13T13:58:45.480546+00:00 19994330.287000000477 29000000.011999990791 27870000.065000001341 3955583.972999989986 60443.582482493 2024-05-13T13:58:46.487425+00:00 19994330.287999998778 28999999.976000010967 27869999.959999978542 3953845.955000042915 60443.582493963 2024-05-13T13:58:47.478433+00:00 19994330.283999979496 29000000.004999998957 27869999.994000021368 3952960.949999988079 60443.582505623 2024-05-13T13:58:48.485808+00:00 19994330.293000008911 29000000.015999998897 27870000.031000021845 3952354.129999995232 60443.582517093 2024-05-13T13:58:49.476815+00:00 19994330.285000000149 28999999.991000000387 27869999.996999979019 3949368.944000006188 60443.582528752 2024-05-13T13:58:50.484190+00:00 19994330.285000000149 28999999.991000000387 27869999.945999979973 3951773.027000010014 60443.582540228 2024-05-13T13:58:51.475693+00:00 19994330.286000009626 29000000.033999979496 27870000.033000048250 3951593.962999999989 60443.582551882 2024-05-13T13:58:52.482572+00:00 19994330.287000000477 28999999.982000049204 27870000.018999930471 3952023.995999991894 60443.582563357 2024-05-13T13:58:53.474076+00:00 19994330.289000000805 29000000.003999948502 27870000.014999989420 3953662.959999979008 60443.582575011 2024-05-13T13:58:54.480955+00:00 19994330.288999971002 28999999.987000048161 27869999.914000030607 3952646.040000020992 60443.582586670 2024-05-13T13:58:55.488329+00:00 19994330.287000000477 28999999.991000000387 27870000.022000070661 3952253.008000016212 60443.582598146 2024-05-13T13:58:56.479833+00:00 19994330.287000000477 29000000.010999981314 27870000.023999929428 3954368.965999960899 60443.582609800 2024-05-13T13:58:57.486713+00:00 19994330.287999991328 28999999.993000030518 27870000.052000049502 3952246.997000039089 60443.582621275 2024-05-13T13:58:58.478216+00:00 19994330.284000039101 28999999.999000009149 27869999.875000000000 3957532.977999985218 60443.582632929 2024-05-13T13:58:59.485095+00:00 19994330.286000009626 29000000.008999940008 27870000.100999951363 3955180.029999970924 60443.582644405 2024-05-13T13:59:00.476598+00:00 19994330.289999961853 28999999.999000068754 27869999.971999999136 3953737.027000010014 60443.582656058 2024-05-13T13:59:01.483477+00:00 19994330.285000029951 28999999.989999890327 27869999.995000001043 3954429.073000013828 60443.582667534 2024-05-13T13:59:02.474980+00:00 19994330.289999961853 29000000.009000059217 27870000.011000040919 3956475.916999996174 60443.582679194 2024-05-13T13:59:03.482356+00:00 19994330.286000009626 29000000.000000000000 27869999.990999940783 3957088.952000021935 60443.582690664 2024-05-13T13:59:04.473363+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3950450.116999983788 60443.582702323 2024-05-13T13:59:05.480737+00:00 19994330.284000039101 29000000.016000028700 27869999.986999988556 3949675.851999998093 60443.582713977 2024-05-13T13:59:06.487617+00:00 19994330.287000000477 28999999.992999911308 27870000.016000028700 3950184.006999969017 60443.582725453 2024-05-13T13:59:07.479121+00:00 19994330.292999979109 29000000.000000000000 27870000.008000019938 3951631.986000000965 60443.582737106 2024-05-13T13:59:08.486000+00:00 19994330.281000021845 28999999.996000051498 27870000.041000008583 3951595.054000020027 60443.582748582 2024-05-13T13:59:09.477503+00:00 19994330.289000030607 29000000.001000050455 27869999.935999989510 3954008.046999990940 60443.582760242 2024-05-13T13:59:10.484878+00:00 19994330.288999918848 29000000.006999969482 27870000.003000020981 3953632.055000007153 60443.582771712 2024-05-13T13:59:11.475885+00:00 19994330.286000009626 28999999.958999991417 27869999.956999998540 3950587.954999982845 60443.582783371 2024-05-13T13:59:12.483261+00:00 19994330.284000039101 29000000.016999959946 27870000.031999990344 3949347.938000022899 60443.582794847 2024-05-13T13:59:13.474764+00:00 19994330.289999961853 29000000.011999960989 27870000.021000009030 3954934.073000013828 60443.582806501 2024-05-13T13:59:14.481642+00:00 19994330.284000039101 29000000.009000059217 27870000.035999998450 3948808.914999961853 60443.582817976 2024-05-13T13:59:15.473146+00:00 19994330.287999991328 29000000.016000028700 27869999.940999981016 3955526.032999991905 60443.582829630 2024-05-13T13:59:16.480025+00:00 19994330.289000030607 28999999.981999989599 27870000.061000019312 3951403.010000050068 60443.582841289 2024-05-13T13:59:17.487400+00:00 19994330.289999961853 28999999.985999941826 27869999.958000000566 3951671.055999993812 60443.582852759 2024-05-13T13:59:18.478408+00:00 19994330.284999970347 29000000.008999999613 27870000.046999990940 3952099.916000009049 60443.582864419 2024-05-13T13:59:19.485783+00:00 19994330.286000009626 28999999.993000008166 27869999.951000008732 3951823.955999969970 60443.582875894 2024-05-13T13:59:20.477286+00:00 19994330.286000009626 29000000.016999989748 27870000.032999958843 3953090.047999978065 60443.582887548 2024-05-13T13:59:21.484165+00:00 19994330.286000009626 28999999.986999999732 27869999.973000049591 3954014.075000048149 60443.582899024 2024-05-13T13:59:22.475669+00:00 19994330.287999991328 29000000.003999989480 27870000.016999959946 3953574.005999981891 60443.582910683 2024-05-13T13:59:23.483044+00:00 19994330.287999991328 28999999.987000018358 27869999.997000038624 3953187.985000013839 60443.582922153 2024-05-13T13:59:24.474051+00:00 19994330.289000030607 28999999.993999991566 27869999.998999949545 3949998.018999993801 60443.582933813 2024-05-13T13:59:25.481426+00:00 19994330.286999940872 29000000.013999998569 27869999.980000019073 3954042.921999990940 60443.582945283 2024-05-13T13:59:26.472433+00:00 19994330.286000009626 29000000.016999989748 27870000.035000029951 3948521.031000018120 60443.582956942 2024-05-13T13:59:27.479808+00:00 19994330.284000039101 28999999.969000041485 27869999.982999980450 3953891.983999968041 60443.582968596 2024-05-13T13:59:28.486688+00:00 19994330.289999961853 29000000.025999959558 27869999.962999999523 3951174.081000030041 60443.582980072 2024-05-13T13:59:29.478191+00:00 19994330.284999970347 29000000.003000020981 27870000.028000000864 3949298.900999962818 60443.582991725 2024-05-13T13:59:30.485070+00:00 19994330.291000008583 29000000.005999978632 27870000.014999989420 3955158.052000045776 60443.583003201 2024-05-13T13:59:31.476573+00:00 19994330.285000089556 28999999.984000030905 27869999.981999989599 3954673.910999954212 60443.583014861 2024-05-13T13:59:32.483949+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3951212.050000011921 60443.583026330 2024-05-13T13:59:33.474955+00:00 19994330.284999970347 29000000.004000011832 27869999.988999959081 3953700.994000018109 60443.583037990 2024-05-13T13:59:34.482331+00:00 19994330.287999991328 28999999.983999971300 27870000.006000038236 3948264.974999963772 60443.583049460 2024-05-13T13:59:35.473338+00:00 19994330.284000001848 29000000.004000071436 27869999.981999989599 3951343.077000021935 60443.583061120 2024-05-13T13:59:36.480713+00:00 19994330.289000000805 29000000.013999938965 27869999.970000028610 3945451.944999992847 60443.583072773 2024-05-13T13:59:37.487593+00:00 19994330.289000000805 28999999.973000049591 27870000.006000038236 3954348.000999987125 60443.583084249 2024-05-13T13:59:38.479096+00:00 19994330.285999998450 29000000.020999908447 27870000.022999998182 3952711.960000038147 60443.583095908 2024-05-13T13:59:39.486471+00:00 19994330.290000010282 28999999.971000079066 27869999.981999989599 3950724.055000007153 60443.583107378 2024-05-13T13:59:40.477478+00:00 19994330.283999990672 29000000.028999920934 27870000.074000000954 3949914.014999986161 60443.583119038 2024-05-13T13:59:41.484853+00:00 19994330.287000019103 28999999.993000030518 27869999.942999958992 3952669.944000006188 60443.583130508 2024-05-13T13:59:42.475860+00:00 19994330.287000000477 28999999.993999961764 27870000.049000021070 3950506.995999991894 60443.583142167 2024-05-13T13:59:43.483235+00:00 19994330.285000000149 29000000.008000019938 27869999.926999930292 3953741.153999983799 60443.583153637 2024-05-13T13:59:44.474243+00:00 19994330.289999991655 28999999.990000009537 27870000.039000030607 3948707.991999983788 60443.583165296 2024-05-13T13:59:45.481618+00:00 19994330.289000000805 29000000.000000000000 27869999.925999999046 3948874.880000054836 60443.583176767 2024-05-13T13:59:46.472625+00:00 19994330.285000000149 29000000.001999970526 27870000.065999981016 3953928.076999961864 60443.583188426 2024-05-13T13:59:47.479999+00:00 19994330.290999978781 29000000.014000058174 27869999.973999980837 3956337.990000010002 60443.583200085 2024-05-13T13:59:48.487375+00:00 19994330.282000008970 28999999.980999950320 27870000.021000031382 3948642.083999990951 60443.583211555 2024-05-13T13:59:49.478383+00:00 19994330.287999991328 28999999.991000059992 27869999.947000000626 3950739.884999989998 60443.583223215 2024-05-13T13:59:50.485758+00:00 19994330.286000009626 29000000.016999959946 27870000.032000001520 3954920.925000011921 60443.583234685 2024-05-13T13:59:51.476765+00:00 19994330.289000030607 28999999.990000009537 27870000.008000001311 3950573.063000022899 60443.583246344 2024-05-13T13:59:52.484140+00:00 19994330.288999971002 28999999.988000039011 27869999.936999991536 3952872.002000033855 60443.583257814 2024-05-13T13:59:53.475148+00:00 19994330.285000029951 29000000.026000019163 27870000.070999991149 3951987.004999995232 60443.583269474 2024-05-13T13:59:54.482522+00:00 19994330.285999950022 29000000.003000020981 27870000.017000019550 3956181.964999914169 60443.583280949 2024-05-13T13:59:55.474026+00:00 19994330.289000030607 28999999.995000001043 27869999.959999978542 3948929.037000060081 60443.583292603 2024-05-13T13:59:56.480905+00:00 19994330.286000009626 28999999.993999999017 27869999.978000018746 3954698.983999968041 60443.583304079 2024-05-13T13:59:57.472408+00:00 19994330.285999950022 29000000.011000011116 27870000.041000008583 3954090.031000018120 60443.583315732 2024-05-13T13:59:58.479288+00:00 19994330.288000050932 28999999.991000000387 27869999.964999999851 3950559.901999949943 60443.583327392 2024-05-13T13:59:59.486663+00:00 19994330.287000000477 29000000.003000009805 27870000.065000001341 3943402.976000071038 60443.583338868 2024-05-13T14:00:00.478166+00:00 19994330.289999961853 29000000.011999990791 27870000.000000000000 3955388.036000012886 60443.583350522 2024-05-13T14:00:01.485045+00:00 19994330.282999988645 28999999.979999989271 27869999.968999978155 3955423.977999926079 60443.583361997 2024-05-13T14:00:02.476548+00:00 19994330.287999991328 28999999.999000009149 27870000.005999978632 3949360.049000024796 60443.583373651 2024-05-13T14:00:03.483427+00:00 19994330.287000060081 29000000.008000019938 27869999.977000001818 3947844.983999968041 60443.583385127 2024-05-13T14:00:04.474930+00:00 19994330.284999970347 28999999.977999988943 27870000.020000040531 3946924.031000018120 60443.583396780 2024-05-13T14:00:05.481810+00:00 19994330.289000030607 29000000.017000019550 27870000.006999969482 3953202.988000034820 60443.583408256 2024-05-13T14:00:06.473313+00:00 19994330.287999991328 28999999.998999949545 27870000.037000000477 3954882.985999941826 60443.583419910 2024-05-13T14:00:07.480192+00:00 19994330.286000009626 28999999.995000001043 27869999.962999999523 3951138.068000078201 60443.583431569 2024-05-13T14:00:08.487567+00:00 19994330.287999991328 29000000.008000019938 27869999.991000059992 3953829.975000023842 60443.583443045 2024-05-13T14:00:09.479071+00:00 19994330.286999940872 29000000.004999998957 27869999.957999940962 3952958.854999899864 60443.583454698 2024-05-13T14:00:10.485950+00:00 19994330.287999991328 28999999.966000020504 27869999.953999999911 3951623.178000092972 60443.583466168 2024-05-13T14:00:11.476957+00:00 19994330.286000009626 29000000.018999990076 27870000.080000039190 3952207.033999919891 60443.583477828 2024-05-13T14:00:12.484332+00:00 19994330.285000089556 29000000.002999961376 27869999.985999941826 3956729.968000053894 60443.583489303 2024-05-13T14:00:13.475836+00:00 19994330.291000008583 29000000.006000038236 27869999.994000080973 3953371.942999958992 60443.583500957 2024-05-13T14:00:14.482715+00:00 19994330.285999890417 29000000.003000020981 27870000.018999930471 3952953.949000000954 60443.583512433 2024-05-13T14:00:15.474218+00:00 19994330.288000110537 29000000.010999921709 27870000.037999991328 3953507.167000054847 60443.583524087 2024-05-13T14:00:16.481097+00:00 19994330.285999890417 28999999.992000099272 27869999.973000049591 3955478.893999934196 60443.583535562 2024-05-13T14:00:17.472600+00:00 19994330.288000110537 28999999.989999890327 27869999.985999941826 3951991.022000073921 60443.583547216 2024-05-13T14:00:18.479479+00:00 19994330.284999970347 28999999.999000068754 27869999.966000080109 3950691.924999951851 60443.583558876 2024-05-13T14:00:19.486854+00:00 19994330.286999940872 28999999.996999979019 27870000.057999968529 3952539.021000028122 60443.583570351 2024-05-13T14:00:20.478358+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3952145.088999987114 60443.583582005 2024-05-13T14:00:21.485237+00:00 19994330.287000060081 29000000.022999998182 27869999.932999968529 3951584.909000039101 60443.583593481 2024-05-13T14:00:22.476741+00:00 19994330.286999940872 29000000.003999948502 27870000.039000030607 3952175.047999978065 60443.583605134 2024-05-13T14:00:23.483619+00:00 19994330.289000030607 29000000.019999980927 27870000.006000038236 3950246.019999980927 60443.583616610 2024-05-13T14:00:24.475123+00:00 19994330.286000009626 28999999.944000009447 27869999.965999960899 3950239.960999966133 60443.583628270 2024-05-13T14:00:25.482498+00:00 19994330.284000039101 29000000.025000099093 27870000.034000039101 3954206.986999989022 60443.583639740 2024-05-13T14:00:26.473505+00:00 19994330.287999991328 28999999.998999949545 27869999.983999971300 3951928.037000060081 60443.583651399 2024-05-13T14:00:27.480880+00:00 19994330.289000030607 29000000.001000050455 27869999.990999940783 3954918.023999928962 60443.583662869 2024-05-13T14:00:28.471887+00:00 19994330.284999970347 28999999.975999951363 27870000.015000000596 3954546.884999989998 60443.583674529 2024-05-13T14:00:29.479262+00:00 19994330.291999999434 29000000.018000010401 27870000.000000000000 3952835.006000041962 60443.583686182 2024-05-13T14:00:30.486142+00:00 19994330.285000000149 29000000.008999940008 27870000.013000000268 3947658.064000010025 60443.583697658 2024-05-13T14:00:31.477645+00:00 19994330.285999998450 29000000.000000000000 27870000.013000000268 3950941.016000031959 60443.583709317 2024-05-13T14:00:32.485020+00:00 19994330.285000000149 28999999.978999998420 27869999.956000018865 3954770.029999970924 60443.583720787 2024-05-13T14:00:33.476027+00:00 19994330.289000000805 29000000.004999998957 27869999.986999988556 3955482.947999954224 60443.583732447 2024-05-13T14:00:34.483402+00:00 19994330.287999991328 29000000.017000000924 27870000.037999991328 3948459.026000022888 60443.583743917 2024-05-13T14:00:35.474410+00:00 19994330.284000009298 28999999.996999990195 27870000.021000031382 3952676.009999989998 60443.583755576 2024-05-13T14:00:36.481785+00:00 19994330.291999999434 28999999.982000008225 27869999.973999980837 3950408.014999986161 60443.583767046 2024-05-13T14:00:37.472792+00:00 19994330.287000000477 29000000.036000009626 27870000.061000019312 3950521.993000030983 60443.583778705 2024-05-13T14:00:38.480167+00:00 19994330.285000000149 28999999.974999990314 27869999.912999991328 3949115.998000026215 60443.583790176 2024-05-13T14:00:39.471175+00:00 19994330.285000000149 29000000.000999990851 27869999.999000009149 3951803.993999958038 60443.583801835 2024-05-13T14:00:40.478550+00:00 19994330.289000000805 29000000.005999978632 27870000.025999959558 3948837.961000084877 60443.583813495 2024-05-13T14:00:41.485925+00:00 19994330.286000009626 29000000.004999998957 27870000.068000018597 3948279.035999894142 60443.583824964 2024-05-13T14:00:42.476932+00:00 19994330.287999991328 28999999.999000009149 27869999.905000030994 3949337.016000031959 60443.583836624 2024-05-13T14:00:43.484307+00:00 19994330.291999999434 28999999.993000030518 27870000.058999959379 3949071.075000048149 60443.583848094 2024-05-13T14:00:44.475315+00:00 19994330.285000029951 28999999.990000009537 27870000.008000019938 3953409.912999988068 60443.583859753 2024-05-13T14:00:45.482690+00:00 19994330.283999979496 29000000.003999948502 27869999.995000001043 3946619.901999949943 60443.583871229 2024-05-13T14:00:46.474193+00:00 19994330.285000029951 29000000.008000019938 27869999.936000049114 3946768.002000092994 60443.583882883 2024-05-13T14:00:47.481072+00:00 19994330.288999971002 28999999.994000021368 27870000.034999970347 3950717.131999969017 60443.583894358 2024-05-13T14:00:48.472575+00:00 19994330.286000009626 28999999.986000001431 27870000.003000020981 3948290.964999914169 60443.583906012 2024-05-13T14:00:49.479455+00:00 19994330.288999971002 29000000.015999969095 27870000.031000021845 3953528.940000057220 60443.583917672 2024-05-13T14:00:50.486830+00:00 19994330.289000030607 28999999.986999988556 27869999.954999919981 3953270.085000038147 60443.583929148 2024-05-13T14:00:51.478333+00:00 19994330.285999950022 29000000.012000080198 27870000.027000069618 3949038.932999968994 60443.583940801 2024-05-13T14:00:52.485212+00:00 19994330.286000009626 29000000.000999931246 27869999.964999910444 3953613.008999944199 60443.583952277 2024-05-13T14:00:53.476716+00:00 19994330.284000039101 28999999.978999968618 27870000.008000019938 3950613.025000094902 60443.583963936 2024-05-13T14:00:54.484090+00:00 19994330.287999991328 29000000.007000088692 27869999.991999980062 3953799.870000004768 60443.583975406 2024-05-13T14:00:55.475098+00:00 19994330.286999940872 29000000.003999948502 27869999.999000068754 3951955.098999977112 60443.583987066 2024-05-13T14:00:56.482473+00:00 19994330.288000110537 29000000.011999960989 27870000.036000009626 3948006.911999940872 60443.583998536 2024-05-13T14:00:57.473480+00:00 19994330.289999961853 28999999.975000020117 27869999.967999938875 3950910.016000031959 60443.584010195 2024-05-13T14:00:58.480855+00:00 19994330.289000030607 29000000.029999971390 27870000.039999961853 3946402.046000003815 60443.584021665 2024-05-13T14:00:59.471862+00:00 19994330.284999970347 28999999.992000099272 27869999.967000011355 3954188.067999958992 60443.584033324 2024-05-13T14:01:00.479238+00:00 19994330.286999940872 28999999.993999961764 27870000.032999988645 3948834.868000030983 60443.584044984 2024-05-13T14:01:01.486613+00:00 19994330.282999988645 28999999.998999949545 27869999.976000070572 3955193.111999989022 60443.584056454 2024-05-13T14:01:02.477620+00:00 19994330.290000081062 29000000.004999998957 27870000.026999950409 3950798.060999989975 60443.584068113 2024-05-13T14:01:03.484995+00:00 19994330.286999940872 29000000.013000011444 27869999.991000059992 3947149.942000031006 60443.584079583 2024-05-13T14:01:04.476003+00:00 19994330.289000030607 28999999.973000049591 27869999.967999938875 3950257.985999941826 60443.584091243 2024-05-13T14:01:05.483378+00:00 19994330.286000009626 29000000.041000008583 27870000.050999999046 3951370.967000008095 60443.584102713 2024-05-13T14:01:06.474385+00:00 19994330.289999961853 29000000.003000020981 27870000.007000088692 3952568.040000081062 60443.584114372 2024-05-13T14:01:07.481760+00:00 19994330.282000061125 28999999.987999919802 27869999.947999998927 3954188.005999923218 60443.584125848 2024-05-13T14:01:08.473263+00:00 19994330.288999918848 28999999.966000080109 27869999.991000000387 3951188.961000084877 60443.584137502 2024-05-13T14:01:09.480142+00:00 19994330.285000089556 29000000.030000001192 27870000.012000009418 3950901.974999905098 60443.584148977 2024-05-13T14:01:10.471645+00:00 19994330.285999890417 28999999.979000009596 27869999.983999978751 3949546.069000006188 60443.584160631 2024-05-13T14:01:11.478525+00:00 19994330.291000008583 28999999.992999989539 27869999.997000008821 3949166.972000002861 60443.584172291 2024-05-13T14:01:12.485900+00:00 19994330.286000009626 29000000.014000009745 27870000.028000000864 3950743.960000038147 60443.584183760 2024-05-13T14:01:13.476907+00:00 19994330.287000060081 28999999.994999989867 27870000.025000009686 3951082.139000058174 60443.584195420 2024-05-13T14:01:14.484282+00:00 19994330.287999991328 29000000.001000020653 27869999.964999999851 3955977.978999971878 60443.584206890 2024-05-13T14:01:15.475289+00:00 19994330.286000009626 29000000.004999998957 27870000.053999990225 3954537.891000031959 60443.584218550 2024-05-13T14:01:16.482665+00:00 19994330.286000009626 28999999.991999980062 27869999.940999981016 3950980.965999960899 60443.584230019 2024-05-13T14:01:17.473672+00:00 19994330.286000009626 29000000.031000021845 27870000.041999999434 3947882.077000021935 60443.584241679 2024-05-13T14:01:18.481047+00:00 19994330.290999889374 28999999.972999989986 27869999.946000039577 3954804.031999946106 60443.584253149 2024-05-13T14:01:19.472054+00:00 19994330.287000060081 29000000.009999990463 27870000.023999989033 3953302.953000069130 60443.584264808 2024-05-13T14:01:20.479430+00:00 19994330.284999970347 28999999.986000001431 27869999.991999980062 3951198.034999967087 60443.584276278 2024-05-13T14:01:21.470437+00:00 19994330.287999991328 29000000.019999980927 27870000.034000039101 3955677.973999977112 60443.584287938 2024-05-13T14:01:22.477812+00:00 19994330.287000000477 28999999.997000038624 27870000.008999999613 3952309.077999948990 60443.584299591 2024-05-13T14:01:23.484691+00:00 19994330.285000000149 28999999.991000000387 27869999.963999990374 3953242.819000006188 60443.584311067 2024-05-13T14:01:24.476194+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3951245.131000041962 60443.584322726 2024-05-13T14:01:25.483569+00:00 19994330.289999991655 29000000.000999990851 27869999.996999979019 3945778.103000044823 60443.584334197 2024-05-13T14:01:26.474577+00:00 19994330.287999998778 28999999.989999949932 27870000.042999979109 3952644.855999947060 60443.584345856 2024-05-13T14:01:27.481952+00:00 19994330.287000000477 29000000.008000019938 27869999.932999968529 3952714.080000042915 60443.584357326 2024-05-13T14:01:28.472959+00:00 19994330.284000009298 28999999.968999978155 27869999.999000068754 3956096.896000028122 60443.584368985 2024-05-13T14:01:29.480334+00:00 19994330.285999979824 29000000.013000011444 27870000.038999918848 3952498.035999894142 60443.584380461 2024-05-13T14:01:30.471837+00:00 19994330.287000000477 28999999.998000029474 27869999.949000000954 3957536.059000014793 60443.584392115 2024-05-13T14:01:31.478716+00:00 19994330.286000009626 29000000.011999960989 27870000.010000109673 3953847.070000051986 60443.584403774 2024-05-13T14:01:32.486092+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3954223.957999945153 60443.584415244 2024-05-13T14:01:33.477099+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3953845.876000047196 60443.584426904 2024-05-13T14:01:34.484474+00:00 19994330.287000000477 28999999.973999980837 27869999.967000011355 3951118.064000010025 60443.584438379 2024-05-13T14:01:35.475978+00:00 19994330.286000009626 29000000.041000008583 27870000.051999930292 3952720.939000010025 60443.584450033 2024-05-13T14:01:36.482857+00:00 19994330.285999950022 28999999.988000039011 27869999.960999969393 3950163.023000001907 60443.584461509 2024-05-13T14:01:37.474360+00:00 19994330.288000050932 29000000.001000050455 27870000.022000070661 3954691.047999978065 60443.584473162 2024-05-13T14:01:38.481239+00:00 19994330.287999991328 29000000.007999900728 27869999.993000030518 3959086.001000047196 60443.584484638 2024-05-13T14:01:39.472742+00:00 19994330.287000000477 28999999.989000078291 27870000.013000011444 3955278.818999886978 60443.584496292 2024-05-13T14:01:40.479621+00:00 19994330.287999991328 29000000.005999919027 27869999.957999940962 3951291.122000098228 60443.584507768 2024-05-13T14:01:41.471125+00:00 19994330.286000009626 28999999.980000019073 27870000.055999990553 3952766.019999980927 60443.584519421 2024-05-13T14:01:42.478004+00:00 19994330.288999971002 29000000.008000019938 27869999.977000001818 3954195.981999992859 60443.584531081 2024-05-13T14:01:43.485379+00:00 19994330.286000009626 29000000.013000011444 27869999.958000060171 3955354.062999964226 60443.584542557 2024-05-13T14:01:44.476882+00:00 19994330.283999979496 28999999.978999968618 27870000.032999988645 3952984.958000063896 60443.584554210 2024-05-13T14:01:45.483761+00:00 19994330.287999991328 29000000.014000058174 27870000.041999999434 3954505.023000001907 60443.584565686 2024-05-13T14:01:46.475264+00:00 19994330.288000050932 29000000.000000000000 27869999.937999989837 3950108.949999928009 60443.584577340 2024-05-13T14:01:47.482144+00:00 19994330.288999971002 28999999.995000001043 27870000.034000009298 3955873.062000035774 60443.584588815 2024-05-13T14:01:48.473647+00:00 19994330.284999970347 28999999.989999990910 27869999.971000000834 3951775.901999949943 60443.584600469 2024-05-13T14:01:49.480526+00:00 19994330.287999991328 29000000.008000001311 27870000.051999989897 3953113.009000062943 60443.584611945 2024-05-13T14:01:50.472029+00:00 19994330.286000009626 29000000.000000000000 27869999.973000019789 3954351.016999959946 60443.584623598 2024-05-13T14:01:51.478908+00:00 19994330.286000009626 28999999.993000000715 27870000.004999998957 3953962.088000059128 60443.584635069 2024-05-13T14:01:52.469915+00:00 19994330.289000030607 29000000.016999989748 27869999.978999998420 3952957.949000000954 60443.584646728 2024-05-13T14:01:53.477291+00:00 19994330.284999970347 28999999.984000001103 27870000.013999998569 3956250.980999947060 60443.584658387 2024-05-13T14:01:54.484665+00:00 19994330.287999991328 28999999.987000018358 27869999.986000001431 3951842.088000059128 60443.584669857 2024-05-13T14:01:55.475673+00:00 19994330.287999991328 29000000.029999971390 27870000.002999961376 3953624.946999907028 60443.584681517 2024-05-13T14:01:56.483049+00:00 19994330.289000030607 29000000.004999998957 27870000.048000041395 3954572.879000068177 60443.584692987 2024-05-13T14:01:57.474056+00:00 19994330.286000009626 28999999.987000048161 27869999.973999980837 3952972.077999948990 60443.584704646 2024-05-13T14:01:58.481431+00:00 19994330.286000009626 28999999.969999969006 27869999.981999989599 3949779.999000072014 60443.584716122 2024-05-13T14:01:59.472934+00:00 19994330.286000009626 29000000.046000000089 27870000.045000020415 3954556.031999946106 60443.584727776 2024-05-13T14:02:00.479813+00:00 19994330.289000030607 28999999.985000010580 27869999.952000018209 3953308.907000064850 60443.584739251 2024-05-13T14:02:01.471316+00:00 19994330.286999940872 28999999.995000001043 27870000.001999970526 3954808.024999976158 60443.584750905 2024-05-13T14:02:02.478196+00:00 19994330.284999970347 28999999.990000009537 27869999.972999989986 3958894.067999958992 60443.584762564 2024-05-13T14:02:03.485571+00:00 19994330.292000059038 29000000.032999988645 27870000.011999960989 3957913.029000043869 60443.584774040 2024-05-13T14:02:04.477074+00:00 19994330.283999919891 28999999.980999950320 27870000.052000049502 3952234.972999929916 60443.584785694 2024-05-13T14:02:05.483953+00:00 19994330.287000060081 29000000.004999998957 27869999.970000028610 3956229.930999993812 60443.584797170 2024-05-13T14:02:06.475457+00:00 19994330.286000009626 29000000.003000020981 27870000.018999930471 3953114.024000049103 60443.584808823 2024-05-13T14:02:07.482336+00:00 19994330.286999940872 28999999.980000019073 27869999.961000081152 3954351.046999930870 60443.584820299 2024-05-13T14:02:08.473839+00:00 19994330.287999991328 29000000.003000020981 27870000.041999939829 3955133.901000022888 60443.584831953 2024-05-13T14:02:09.480718+00:00 19994330.287000060081 29000000.014999989420 27869999.995000001043 3953653.032999999821 60443.584843428 2024-05-13T14:02:10.472221+00:00 19994330.289000030607 28999999.985999941826 27869999.973000049591 3954294.114000000991 60443.584855082 2024-05-13T14:02:11.479101+00:00 19994330.286000009626 29000000.010000109673 27870000.014999989420 3957926.966999997851 60443.584866558 2024-05-13T14:02:12.470604+00:00 19994330.285999890417 28999999.994999889284 27869999.968999978155 3952859.901000001933 60443.584878217 2024-05-13T14:02:13.477979+00:00 19994330.289000030607 29000000.000000000000 27870000.024000048637 3957780.073999997228 60443.584889871 2024-05-13T14:02:14.484858+00:00 19994330.284999970347 29000000.000000000000 27870000.005999919027 3955774.998000000138 60443.584901341 2024-05-13T14:02:15.475865+00:00 19994330.288000110537 29000000.025000099093 27870000.041000008583 3957224.933999999892 60443.584913000 2024-05-13T14:02:16.483240+00:00 19994330.287000000477 28999999.974999900907 27869999.975000020117 3953460.016000003088 60443.584924476 2024-05-13T14:02:17.474743+00:00 19994330.289000000805 29000000.011000040919 27869999.991999980062 3952450.056000002194 60443.584936130 2024-05-13T14:02:18.481623+00:00 19994330.285000000149 28999999.995000001043 27869999.975000020117 3954975.930999993812 60443.584947606 2024-05-13T14:02:19.473126+00:00 19994330.287999998778 29000000.014000058174 27870000.011999960989 3955587.026000001002 60443.584959259 2024-05-13T14:02:20.480005+00:00 19994330.285000000149 28999999.981999989599 27869999.999000068754 3954655.983000002801 60443.584970735 2024-05-13T14:02:21.471509+00:00 19994330.287999998778 29000000.008000019938 27870000.002999901772 3950994.115000002086 60443.584982389 2024-05-13T14:02:22.478388+00:00 19994330.288000021130 28999999.996999979019 27870000.031000021845 3952635.924999997020 60443.584993864 2024-05-13T14:02:23.469891+00:00 19994330.285999979824 29000000.013999998569 27869999.965000029653 3951461.000000000000 60443.585005518 2024-05-13T14:02:24.476770+00:00 19994330.289000000805 28999999.982999999076 27870000.000999998301 3952262.038999997079 60443.585017178 2024-05-13T14:02:25.484145+00:00 19994330.285999979824 29000000.015999998897 27869999.949999999255 3954230.915000007022 60443.585028647 2024-05-13T14:02:26.475153+00:00 19994330.289000000805 28999999.973000001162 27870000.057999998331 3954603.090999991167 60443.585040307 2024-05-13T14:02:27.482528+00:00 19994330.283000018448 29000000.000999990851 27869999.961999978870 3957466.969000012148 60443.585051783 2024-05-13T14:02:28.474031+00:00 19994330.287999991328 28999999.989000018686 27870000.047000020742 3951183.118000001181 60443.585063437 2024-05-13T14:02:29.480910+00:00 19994330.287000000477 29000000.030999988317 27870000.021000001580 3950552.907999991905 60443.585074912 2024-05-13T14:02:30.472413+00:00 19994330.285000029951 28999999.991000000387 27869999.934999998659 3950502.937999994028 60443.585086572 2024-05-13T14:02:31.479788+00:00 19994330.292999979109 29000000.016000028700 27870000.016999989748 3957829.010000004899 60443.585098042 2024-05-13T14:02:32.470796+00:00 19994330.284999970347 28999999.983999971300 27870000.005999978632 3952434.082000001799 60443.585109695 2024-05-13T14:02:33.477675+00:00 19994330.286000009626 28999999.968999978155 27869999.967000011355 3956702.981999992859 60443.585121355 2024-05-13T14:02:34.485050+00:00 19994330.285000029951 29000000.013000011444 27870000.022000011057 3951641.935000001919 60443.585132830 2024-05-13T14:02:35.476553+00:00 19994330.288999971002 29000000.013999998569 27870000.028000000864 3958488.067000002135 60443.585144484 2024-05-13T14:02:36.483432+00:00 19994330.287000000477 29000000.000000000000 27869999.958000000566 3952283.945000008214 60443.585155960 2024-05-13T14:02:37.474936+00:00 19994330.286000009626 28999999.993000030518 27870000.029999971390 3950564.986999989022 60443.585167619 2024-05-13T14:02:38.482311+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3948604.080999999773 60443.585179090 2024-05-13T14:02:39.473318+00:00 19994330.284999970347 29000000.006999969482 27870000.031000021845 3952249.999000012875 60443.585190749 2024-05-13T14:02:40.480693+00:00 19994330.290000021458 28999999.988000039011 27870000.004000011832 3952359.947999998927 60443.585202219 2024-05-13T14:02:41.471699+00:00 19994330.285000029951 29000000.027999941260 27870000.000000000000 3950349.092999995220 60443.585213878 2024-05-13T14:02:42.479076+00:00 19994330.283999979496 28999999.984000090510 27869999.999000009149 3947297.960000007879 60443.585225354 2024-05-13T14:02:43.470579+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3952616.991999983788 60443.585237008 2024-05-13T14:02:44.477458+00:00 19994330.286999940872 28999999.982999920845 27869999.919000029564 3952815.946000009775 60443.585248667 2024-05-13T14:02:45.484833+00:00 19994330.289999961853 29000000.009999990463 27870000.021999958903 3952944.016999990214 60443.585260137 2024-05-13T14:02:46.475840+00:00 19994330.285000089556 28999999.986000061035 27870000.049000021070 3949960.060000001919 60443.585271796 2024-05-13T14:02:47.483216+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3953942.969000012148 60443.585283266 2024-05-13T14:02:48.474223+00:00 19994330.284999970347 29000000.003000020981 27870000.016999959946 3956599.938999981154 60443.585294926 2024-05-13T14:02:49.481597+00:00 19994330.287000060081 29000000.016999959946 27869999.996999979019 3954639.084000021219 60443.585306396 2024-05-13T14:02:50.472605+00:00 19994330.286999940872 28999999.991000059992 27869999.965000029653 3955032.912999988068 60443.585318055 2024-05-13T14:02:51.479980+00:00 19994330.286000009626 29000000.000999931246 27870000.062999960035 3950045.083999990951 60443.585329525 2024-05-13T14:02:52.470987+00:00 19994330.289000030607 29000000.009999990463 27869999.952000018209 3950361.893000007141 60443.585341185 2024-05-13T14:02:53.478363+00:00 19994330.288999918848 28999999.986000061035 27870000.037999991328 3952876.098000019789 60443.585352655 2024-05-13T14:02:54.469370+00:00 19994330.286000009626 29000000.005999919027 27869999.957000020891 3955442.896999984980 60443.585364314 2024-05-13T14:02:55.476745+00:00 19994330.285000089556 28999999.996000051498 27870000.065000060946 3953621.092000008095 60443.585375968 2024-05-13T14:02:56.483624+00:00 19994330.289999961853 28999999.983999971300 27869999.995999928564 3962080.970999985933 60443.585387444 2024-05-13T14:02:57.475128+00:00 19994330.282999988645 29000000.001999970526 27869999.942000031471 3950324.951000005007 60443.585399103 2024-05-13T14:02:58.482503+00:00 19994330.286999940872 29000000.004000071436 27870000.018000010401 3955188.004999995232 60443.585410573 2024-05-13T14:02:59.473510+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3958859.112000017893 60443.585422233 2024-05-13T14:03:00.480885+00:00 19994330.287000060081 28999999.963999990374 27869999.908999919891 3960788.962999999989 60443.585433702 2024-05-13T14:03:01.471892+00:00 19994330.286999940872 29000000.064000010490 27870000.127000089735 3956604.023999989033 60443.585445362 2024-05-13T14:03:02.479268+00:00 19994330.282999988645 28999999.962999999523 27869999.914999999106 3962769.044000000227 60443.585456838 2024-05-13T14:03:03.470771+00:00 19994330.289000030607 29000000.000000000000 27869999.956999998540 3959854.990000010002 60443.585468492 2024-05-13T14:03:04.477650+00:00 19994330.286000009626 29000000.000999998301 27870000.050000000745 3957044.820999979973 60443.585479967 2024-05-13T14:03:05.469153+00:00 19994330.289999961853 29000000.017999980599 27870000.035000000149 3955541.039000004996 60443.585491621 2024-05-13T14:03:06.476032+00:00 19994330.287000060081 28999999.969000011683 27869999.977000001818 3959792.101000010967 60443.585503280 2024-05-13T14:03:07.483407+00:00 19994330.286999940872 29000000.025000009686 27870000.011999990791 3954633.990999997128 60443.585514756 2024-05-13T14:03:08.474911+00:00 19994330.285000089556 28999999.993000000715 27870000.006000008434 3953416.951999992132 60443.585526410 2024-05-13T14:03:09.481790+00:00 19994330.286999940872 28999999.971999999136 27869999.960999999195 3959832.973000019789 60443.585537885 2024-05-13T14:03:10.473293+00:00 19994330.287999998778 29000000.018999990076 27869999.965999990702 3956722.063999981154 60443.585549545 2024-05-13T14:03:11.480668+00:00 19994330.285999998450 28999999.981999989599 27870000.055000010878 3955837.928000003099 60443.585561015 2024-05-13T14:03:12.471676+00:00 19994330.287000000477 29000000.018999990076 27869999.967999991030 3956984.993000001181 60443.585572674 2024-05-13T14:03:13.479050+00:00 19994330.287999998778 29000000.006000038236 27869999.986000001431 3953763.078999996185 60443.585584144 2024-05-13T14:03:14.470058+00:00 19994330.287999998778 28999999.972999989986 27870000.042999979109 3958272.985000013839 60443.585595803 2024-05-13T14:03:15.477433+00:00 19994330.286999989301 29000000.010999981314 27870000.012000020593 3957365.966999977827 60443.585607457 2024-05-13T14:03:16.484312+00:00 19994330.287000000477 29000000.019999980927 27870000.012000020593 3956284.039000033867 60443.585618933 2024-05-13T14:03:17.475815+00:00 19994330.287000000477 28999999.993000030518 27869999.949999991804 3956260.909999967087 60443.585630587 2024-05-13T14:03:18.482695+00:00 19994330.287000000477 28999999.995999928564 27869999.986999988556 3956735.003000020981 60443.585642063 2024-05-13T14:03:19.474197+00:00 19994330.287000000477 29000000.011000040919 27870000.023999989033 3955677.098999977112 60443.585653722 2024-05-13T14:03:20.481573+00:00 19994330.287000000477 28999999.983000040054 27870000.038999971002 3958794.952000021935 60443.585665192 2024-05-13T14:03:21.472580+00:00 19994330.286000009626 29000000.003999948502 27869999.948000069708 3958136.043999969959 60443.585676851 2024-05-13T14:03:22.479955+00:00 19994330.289000000805 29000000.006000038236 27870000.005999919027 3958530.036000012886 60443.585688321 2024-05-13T14:03:23.470962+00:00 19994330.288999971002 28999999.998999949545 27869999.975000020117 3955123.952000021935 60443.585699981 2024-05-13T14:03:24.478338+00:00 19994330.285000029951 28999999.991000059992 27870000.062000039965 3956225.013999999035 60443.585711456 2024-05-13T14:03:25.469841+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3957480.065999985207 60443.585723110 2024-05-13T14:03:26.476720+00:00 19994330.284999970347 29000000.004999998957 27869999.930999990553 3959331.866999983788 60443.585734770 2024-05-13T14:03:27.484095+00:00 19994330.290000021458 28999999.998000029474 27870000.062000039965 3954638.059000014793 60443.585746240 2024-05-13T14:03:28.475103+00:00 19994330.285000029951 29000000.004999998957 27870000.002999901772 3958441.037000000011 60443.585757899 2024-05-13T14:03:29.482478+00:00 19994330.287999991328 28999999.998999949545 27869999.966000080109 3957332.875000000000 60443.585769375 2024-05-13T14:03:30.473981+00:00 19994330.287999991328 28999999.993999961764 27870000.013999938965 3956860.121999979019 60443.585781028 2024-05-13T14:03:31.480860+00:00 19994330.287000000477 29000000.001000050455 27869999.955000039190 3956375.902999997139 60443.585792504 2024-05-13T14:03:32.472363+00:00 19994330.285000029951 29000000.006000038236 27870000.013000011444 3962639.008000016212 60443.585804158 2024-05-13T14:03:33.479242+00:00 19994330.287999991328 29000000.006999969482 27870000.052999969572 3960267.102999985218 60443.585815634 2024-05-13T14:03:34.470746+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3959194.949000000954 60443.585827293 2024-05-13T14:03:35.478121+00:00 19994330.287000000477 28999999.996999979019 27869999.962000008672 3959429.905000030994 60443.585838763 2024-05-13T14:03:36.469128+00:00 19994330.285999950022 28999999.993999961764 27870000.057999968529 3957788.051999986172 60443.585850422 2024-05-13T14:03:37.476503+00:00 19994330.289000030607 29000000.030000001192 27870000.049999948591 3959433.018000007141 60443.585862076 2024-05-13T14:03:38.483383+00:00 19994330.284999970347 28999999.985999990255 27869999.958999991417 3959682.990999997128 60443.585873552 2024-05-13T14:03:39.474885+00:00 19994330.290000081062 29000000.000000000000 27869999.938000079244 3957381.138000010978 60443.585885206 2024-05-13T14:03:40.481765+00:00 19994330.282999988645 29000000.011000011116 27870000.054000020027 3951490.872999966145 60443.585896681 2024-05-13T14:03:41.473268+00:00 19994330.286999940872 28999999.999000001699 27869999.989000000060 3956554.000000000000 60443.585908335 2024-05-13T14:03:42.480147+00:00 19994330.289000030607 28999999.978999998420 27870000.026000011712 3958928.996000051033 60443.585919811 2024-05-13T14:03:43.471650+00:00 19994330.287999991328 28999999.997999999672 27870000.017999991775 3959531.988999962807 60443.585931470 2024-05-13T14:03:44.479026+00:00 19994330.287000060081 29000000.016999989748 27869999.982999999076 3960977.989000021946 60443.585942940 2024-05-13T14:03:45.470033+00:00 19994330.284999970347 28999999.992000039667 27869999.967000011355 3957017.009999989998 60443.585954600 2024-05-13T14:03:46.477408+00:00 19994330.287999991328 28999999.993999961764 27870000.025999989361 3958295.967999995220 60443.585966070 2024-05-13T14:03:47.468415+00:00 19994330.287999991328 29000000.002000030130 27870000.027000010014 3952920.961000024807 60443.585977729 2024-05-13T14:03:48.475790+00:00 19994330.284999970347 28999999.989999949932 27870000.002000000328 3957255.066999971867 60443.585989383 2024-05-13T14:03:49.482670+00:00 19994330.290000081062 29000000.013000011444 27869999.969000011683 3954932.011000037193 60443.586000858 2024-05-13T14:03:50.474173+00:00 19994330.284999970347 29000000.008000019938 27869999.961999949068 3956070.069999992847 60443.586012512 2024-05-13T14:03:51.481052+00:00 19994330.289999961853 28999999.968999978155 27870000.033000048250 3956661.838999987114 60443.586023988 2024-05-13T14:03:52.472555+00:00 19994330.286000009626 29000000.022999998182 27869999.977999988943 3952147.122999966145 60443.586035642 2024-05-13T14:03:53.479435+00:00 19994330.284999970347 29000000.001000050455 27869999.996999979019 3954338.968000053894 60443.586047118 2024-05-13T14:03:54.470938+00:00 19994330.289000030607 29000000.012999951839 27870000.077000018209 3951186.033999979030 60443.586058777 2024-05-13T14:03:55.478313+00:00 19994330.284000039101 28999999.969999969006 27869999.951999958605 3954384.976999998093 60443.586070247 2024-05-13T14:03:56.469320+00:00 19994330.291999939829 29000000.022000070661 27869999.973000049591 3955306.718999981880 60443.586081906 2024-05-13T14:03:57.476695+00:00 19994330.284000039101 28999999.990000009537 27870000.062999960035 3959781.321000040043 60443.586093560 2024-05-13T14:03:58.483575+00:00 19994330.289999961853 29000000.001999970526 27870000.039000030607 3956927.000000000000 60443.586105036 2024-05-13T14:03:59.475078+00:00 19994330.286000009626 28999999.985999941826 27869999.916999939829 3953552.000999987125 60443.586116689 2024-05-13T14:04:00.481957+00:00 19994330.287000060081 29000000.026000019163 27870000.035000089556 3953947.976999998093 60443.586128165 2024-05-13T14:04:01.473460+00:00 19994330.283999919891 28999999.973999980837 27869999.934999939054 3958566.023000001907 60443.586139824 2024-05-13T14:04:02.480835+00:00 19994330.287999991328 29000000.004000071436 27870000.078999999911 3954064.954999982845 60443.586151294 2024-05-13T14:04:03.471842+00:00 19994330.287999998778 29000000.023999929428 27869999.944000009447 3953685.959999979008 60443.586162954 2024-05-13T14:04:04.479218+00:00 19994330.285999998450 28999999.991000059992 27869999.981999989599 3953140.089000045788 60443.586174424 2024-05-13T14:04:05.470225+00:00 19994330.289000000805 29000000.006000038236 27870000.046000000089 3957429.940999985207 60443.586186083 2024-05-13T14:04:06.477600+00:00 19994330.286000009626 28999999.978999968618 27869999.983000040054 3955422.939000010025 60443.586197553 2024-05-13T14:04:07.468607+00:00 19994330.287999991328 29000000.008999940008 27869999.996999979019 3956640.009999989998 60443.586209213 2024-05-13T14:04:08.475983+00:00 19994330.286000009626 29000000.008000019938 27870000.041000008583 3953606.023000001907 60443.586220867 2024-05-13T14:04:09.482862+00:00 19994330.285999998450 28999999.988999959081 27869999.955999970436 3953825.023999989033 60443.586232342 2024-05-13T14:04:10.474365+00:00 19994330.287000000477 28999999.992000099272 27870000.018000010401 3954264.038999975193 60443.586243996 2024-05-13T14:04:11.481244+00:00 19994330.285999979824 29000000.016999959946 27870000.004000071436 3953765.948000013828 60443.586255472 2024-05-13T14:04:12.472747+00:00 19994330.292000029236 28999999.983000040054 27869999.974999900907 3956373.946000040043 60443.586267125 2024-05-13T14:04:13.479627+00:00 19994330.285999979824 28999999.998999949545 27869999.979000091553 3952219.049999951851 60443.586278601 2024-05-13T14:04:14.471130+00:00 19994330.287999991328 29000000.019999999553 27870000.083999991417 3949420.027999997139 60443.586290260 2024-05-13T14:04:15.478505+00:00 19994330.284000009298 29000000.004999998957 27869999.929999951273 3957016.082000017166 60443.586301730 2024-05-13T14:04:16.469512+00:00 19994330.287000000477 29000000.015000000596 27870000.065999981016 3953862.912000000011 60443.586313390 2024-05-13T14:04:17.476887+00:00 19994330.286000009626 28999999.974999990314 27869999.962000008672 3955536.975000023842 60443.586324860 2024-05-13T14:04:18.467894+00:00 19994330.289999961853 28999999.989999990910 27869999.996000051498 3956144.038999975193 60443.586336520 2024-05-13T14:04:19.475269+00:00 19994330.290000021458 29000000.004000011832 27869999.959000010043 3955543.981999992859 60443.586348173 2024-05-13T14:04:20.482149+00:00 19994330.282999988645 28999999.992000009865 27870000.025999989361 3955907.069999992847 60443.586359649 2024-05-13T14:04:21.473652+00:00 19994330.290000021458 28999999.998999979347 27870000.008000001311 3955832.927000045776 60443.586371308 2024-05-13T14:04:22.481027+00:00 19994330.284999970347 28999999.995999988168 27869999.995000001043 3955826.986000000965 60443.586382778 2024-05-13T14:04:23.472034+00:00 19994330.285000029951 29000000.002000030130 27870000.003999989480 3957626.983999968041 60443.586394438 2024-05-13T14:04:24.479410+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3959934.097000002861 60443.586405908 2024-05-13T14:04:25.470417+00:00 19994330.287999991328 29000000.016000028700 27869999.942000001669 3957519.019000052940 60443.586417567 2024-05-13T14:04:26.477792+00:00 19994330.289000030607 28999999.988999959081 27870000.038000021130 3956634.977999926079 60443.586429037 2024-05-13T14:04:27.468799+00:00 19994330.286000009626 28999999.984000030905 27870000.055999990553 3958277.897000073921 60443.586440696 2024-05-13T14:04:28.476174+00:00 19994330.287000000477 29000000.027000010014 27869999.959000021219 3959431.034999967087 60443.586452350 2024-05-13T14:04:29.483054+00:00 19994330.284999970347 28999999.982999980450 27869999.957999940962 3959124.000999927986 60443.586463826 2024-05-13T14:04:30.474557+00:00 19994330.287000060081 29000000.008000019938 27870000.032000008970 3959581.997000098228 60443.586475485 2024-05-13T14:04:31.481932+00:00 19994330.285999890417 29000000.009999990463 27869999.987000048161 3956995.019999980927 60443.586486955 2024-05-13T14:04:32.472939+00:00 19994330.288000110537 29000000.015999969095 27870000.069000009447 3958422.026000022888 60443.586498615 2024-05-13T14:04:33.480315+00:00 19994330.291000008583 28999999.985000010580 27869999.989999949932 3950164.918999909889 60443.586510091 2024-05-13T14:04:34.471818+00:00 19994330.284999970347 28999999.983999971300 27869999.965000029653 3960169.030000091065 60443.586521744 2024-05-13T14:04:35.478697+00:00 19994330.289999961853 29000000.014999989420 27869999.969999969006 3958827.985999941826 60443.586533220 2024-05-13T14:04:36.470200+00:00 19994330.284999970347 28999999.993000030518 27870000.020000040531 3958998.064000010025 60443.586544874 2024-05-13T14:04:37.477079+00:00 19994330.285000089556 29000000.001999970526 27870000.002000030130 3952373.978000044823 60443.586556349 2024-05-13T14:04:38.468583+00:00 19994330.286999940872 28999999.994000080973 27870000.026999950409 3950521.082999945153 60443.586568003 2024-05-13T14:04:39.475462+00:00 19994330.286000009626 29000000.010999921709 27870000.000000000000 3956460.963999987114 60443.586579663 2024-05-13T14:04:40.482837+00:00 19994330.292999979109 28999999.996000051498 27869999.980000019073 3960232.958000063896 60443.586591138 2024-05-13T14:04:41.474340+00:00 19994330.284000039101 29000000.001999970526 27870000.000999931246 3951372.041999936104 60443.586602792 2024-05-13T14:04:42.481219+00:00 19994330.287999991328 29000000.009999990463 27870000.002000089735 3954679.975000023842 60443.586614268 2024-05-13T14:04:43.472722+00:00 19994330.286999940872 28999999.971999999136 27870000.046000000089 3960937.003999948967 60443.586625922 2024-05-13T14:04:44.479601+00:00 19994330.285000089556 29000000.009999990463 27869999.958999991417 3956278.976999998093 60443.586637397 2024-05-13T14:04:45.471105+00:00 19994330.286000009626 29000000.027000069618 27870000.006999969482 3955188.015000104904 60443.586649057 2024-05-13T14:04:46.478480+00:00 19994330.286000009626 28999999.963999990374 27869999.990999940783 3953645.001999973785 60443.586660527 2024-05-13T14:04:47.469487+00:00 19994330.289999961853 29000000.022999998182 27869999.988000039011 3955028.061999917030 60443.586672186 2024-05-13T14:04:48.476862+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3960632.916000009049 60443.586683656 2024-05-13T14:04:49.467869+00:00 19994330.286000009626 29000000.026999950409 27869999.963999990374 3953440.951000093948 60443.586695315 2024-05-13T14:04:50.475244+00:00 19994330.287999991328 28999999.989000078291 27870000.004999998957 3959642.149999976158 60443.586706969 2024-05-13T14:04:51.482124+00:00 19994330.286000009626 28999999.991000000387 27870000.060000058264 3962038.962999939919 60443.586718445 2024-05-13T14:04:52.473627+00:00 19994330.286999940872 28999999.995000001043 27869999.939999941736 3952549.907999991905 60443.586730104 2024-05-13T14:04:53.481002+00:00 19994330.287000060081 29000000.018999990076 27870000.026000019163 3955876.052000045776 60443.586741574 2024-05-13T14:04:54.472010+00:00 19994330.289000030607 28999999.971999999136 27869999.991999980062 3954635.996999979019 60443.586753233 2024-05-13T14:04:55.479385+00:00 19994330.285999890417 28999999.996000010520 27869999.971000079066 3958016.925999999046 60443.586764704 2024-05-13T14:04:56.470392+00:00 19994330.291000008583 29000000.026999980211 27870000.051999930292 3956744.966000080109 60443.586776363 2024-05-13T14:04:57.477767+00:00 19994330.282999999821 28999999.978999998420 27870000.011000040919 3954946.993999958038 60443.586787838 2024-05-13T14:04:58.469270+00:00 19994330.285999998450 29000000.027000010014 27869999.982000000775 3955786.070999979973 60443.586799493 2024-05-13T14:04:59.476149+00:00 19994330.287000000477 29000000.006000008434 27870000.002999998629 3958437.100999950897 60443.586810968 2024-05-13T14:05:00.467652+00:00 19994330.286000009626 29000000.006999969482 27870000.002000000328 3960192.873000026215 60443.586822622 2024-05-13T14:05:01.474532+00:00 19994330.289999991655 28999999.971999999136 27870000.030999999493 3955274.039000033867 60443.586834281 2024-05-13T14:05:02.481906+00:00 19994330.287999998778 29000000.000000000000 27869999.978999998420 3955471.000000000000 60443.586845757 2024-05-13T14:05:03.473410+00:00 19994330.285999998450 28999999.999000009149 27870000.011999990791 3954920.990999937057 60443.586857411 2024-05-13T14:05:04.480289+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3957955.060000061989 60443.586868886 2024-05-13T14:05:05.471793+00:00 19994330.285000000149 29000000.008999999613 27870000.028000000864 3953299.016000031959 60443.586880540 2024-05-13T14:05:06.478672+00:00 19994330.287999991328 29000000.011000040919 27869999.917999979109 3959566.029999970924 60443.586892016 2024-05-13T14:05:07.470175+00:00 19994330.286000009626 29000000.009999990463 27870000.098000049591 3957904.865999937057 60443.586903670 2024-05-13T14:05:08.477054+00:00 19994330.287999991328 28999999.967000011355 27869999.946999970824 3954588.098000050057 60443.586915145 2024-05-13T14:05:09.468557+00:00 19994330.291000008583 28999999.970000028610 27869999.967000011355 3956715.248000026215 60443.586926799 2024-05-13T14:05:10.475437+00:00 19994330.285000000149 29000000.028999920934 27870000.032999988645 3959309.766000031959 60443.586938275 2024-05-13T14:05:11.466940+00:00 19994330.287000000477 28999999.990000009537 27869999.979000028223 3960207.892999887001 60443.586949934 2024-05-13T14:05:12.474315+00:00 19994330.286000009626 29000000.032000061125 27870000.032999988645 3951678.111000061035 60443.586961588 2024-05-13T14:05:13.481194+00:00 19994330.287000000477 28999999.992999911308 27870000.020999971777 3959510.865000010002 60443.586973064 2024-05-13T14:05:14.472696+00:00 19994330.284999970347 28999999.995000001043 27869999.947000030428 3959049.074000000954 60443.586984717 2024-05-13T14:05:15.479576+00:00 19994330.289000030607 29000000.022000070661 27870000.047999981791 3956947.886999965180 60443.586996193 2024-05-13T14:05:16.471082+00:00 19994330.291999999434 28999999.990999940783 27869999.993000030518 3957086.103999971878 60443.587007847 2024-05-13T14:05:17.477959+00:00 19994330.282999988645 28999999.983000040054 27869999.944999929518 3954945.017000079155 60443.587019322 2024-05-13T14:05:18.469462+00:00 19994330.290000021458 29000000.006000038236 27870000.024000048637 3955502.995000004768 60443.587030976 2024-05-13T14:05:19.476341+00:00 19994330.282999988645 29000000.006999969482 27870000.018000010401 3956601.988999962807 60443.587042452 2024-05-13T14:05:20.467845+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3953352.057000041008 60443.587054111 2024-05-13T14:05:21.475220+00:00 19994330.283999979496 28999999.991000059992 27870000.032999988645 3952100.934999942780 60443.587065765 2024-05-13T14:05:22.482099+00:00 19994330.290000021458 28999999.993999961764 27869999.965999960899 3954019.042000054847 60443.587077241 2024-05-13T14:05:23.473602+00:00 19994330.288000050932 29000000.016000028700 27870000.057000041008 3954255.899999976158 60443.587088900 2024-05-13T14:05:24.480977+00:00 19994330.284999970347 29000000.006000038236 27869999.963000059128 3953875.143000007141 60443.587100370 2024-05-13T14:05:25.471985+00:00 19994330.289000030607 28999999.984999898821 27870000.011999960989 3957691.003000020981 60443.587112030 2024-05-13T14:05:26.479360+00:00 19994330.285999890417 29000000.013000011444 27869999.980999950320 3953302.939999938011 60443.587123500 2024-05-13T14:05:27.470367+00:00 19994330.288000110537 28999999.996999979019 27869999.962000008672 3955960.073000072967 60443.587135159 2024-05-13T14:05:28.477742+00:00 19994330.286999940872 29000000.000000000000 27870000.034000039101 3955284.861999989022 60443.587146629 2024-05-13T14:05:29.468749+00:00 19994330.286000009626 29000000.010000009090 27870000.021000031382 3955647.056999921799 60443.587158288 2024-05-13T14:05:30.476124+00:00 19994330.289999961853 28999999.993000000715 27869999.995000001043 3955329.070999979973 60443.587169759 2024-05-13T14:05:31.467132+00:00 19994330.282999988645 29000000.002999991179 27869999.947999950498 3956785.020000100136 60443.587181418 2024-05-13T14:05:32.474507+00:00 19994330.289000030607 28999999.971999991685 27870000.057000041008 3963275.888000010978 60443.587193072 2024-05-13T14:05:33.481386+00:00 19994330.286000009626 29000000.008000019938 27869999.930999990553 3955882.983999968041 60443.587204542 2024-05-13T14:05:34.472393+00:00 19994330.289000030607 29000000.011999990791 27870000.053999900818 3954096.041000009049 60443.587216201 2024-05-13T14:05:35.479769+00:00 19994330.283999919891 29000000.013000011444 27869999.993000030518 3954114.949999928009 60443.587227671 2024-05-13T14:05:36.470776+00:00 19994330.289000030607 28999999.997999999672 27870000.006999999285 3954927.142000079155 60443.587239331 2024-05-13T14:05:37.478151+00:00 19994330.287999991328 29000000.000000000000 27869999.996999990195 3955311.880999923218 60443.587250800 2024-05-13T14:05:38.469158+00:00 19994330.286000009626 29000000.003000020981 27869999.988000009209 3956384.967000008095 60443.587262460 2024-05-13T14:05:39.476533+00:00 19994330.291000008583 29000000.007999960333 27869999.997999999672 3955284.001000047196 60443.587273936 2024-05-13T14:05:40.468037+00:00 19994330.284000039101 28999999.995000001043 27869999.984999999404 3954088.975999950897 60443.587285589 2024-05-13T14:05:41.474916+00:00 19994330.286999940872 29000000.003000020981 27870000.066000010818 3952890.074000000954 60443.587297249 2024-05-13T14:05:42.482291+00:00 19994330.284000039101 28999999.995999988168 27869999.913999971002 3952952.935999989975 60443.587308724 2024-05-13T14:05:43.473794+00:00 19994330.289999961853 28999999.993000030518 27870000.072000030428 3958530.034000039101 60443.587320378 2024-05-13T14:05:44.480673+00:00 19994330.287000060081 28999999.992999970913 27869999.973999980837 3958676.001999973785 60443.587331854 2024-05-13T14:05:45.472176+00:00 19994330.287999991328 29000000.028999980539 27869999.997999999672 3955861.019000052940 60443.587343507 2024-05-13T14:05:46.479055+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3958139.033999919891 60443.587354978 2024-05-13T14:05:47.470063+00:00 19994330.284000039101 28999999.986999988556 27870000.054000020027 3951668.950000048149 60443.587366637 2024-05-13T14:05:48.477438+00:00 19994330.287999991328 29000000.014000058174 27869999.975999951363 3956219.953000069130 60443.587378113 2024-05-13T14:05:49.468942+00:00 19994330.286000009626 28999999.981999989599 27870000.041000008583 3955972.162999988068 60443.587389766 2024-05-13T14:05:50.475820+00:00 19994330.288999918848 29000000.026000019163 27869999.966000020504 3952560.935999989975 60443.587401242 2024-05-13T14:05:51.467324+00:00 19994330.284000001848 28999999.993999961764 27869999.971999999136 3958548.950999975204 60443.587412902 2024-05-13T14:05:52.474699+00:00 19994330.287000000477 28999999.980999950320 27869999.980000019073 3958671.953999996185 60443.587424555 2024-05-13T14:05:53.481578+00:00 19994330.291999999434 29000000.020000100136 27870000.048999968916 3953211.978000044823 60443.587436031 2024-05-13T14:05:54.473081+00:00 19994330.283000010997 28999999.987999919802 27870000.005000051111 3952169.061999917030 60443.587447685 2024-05-13T14:05:55.479960+00:00 19994330.289000000805 29000000.013000011444 27869999.952999949455 3952902.986000061035 60443.587459160 2024-05-13T14:05:56.471464+00:00 19994330.285000000149 28999999.978000041097 27870000.026999950409 3961113.973999977112 60443.587470814 2024-05-13T14:05:57.478343+00:00 19994330.286999989301 29000000.021999958903 27870000.053000088781 3952980.085999966133 60443.587482284 2024-05-13T14:05:58.469350+00:00 19994330.287000000477 29000000.006999969482 27869999.973999980837 3956359.006000041962 60443.587493944 2024-05-13T14:05:59.476725+00:00 19994330.290000021458 28999999.991000059992 27869999.972999930382 3954273.983000040054 60443.587505419 2024-05-13T14:06:00.468228+00:00 19994330.289000000805 28999999.993000030518 27870000.028000000864 3960121.929999948014 60443.587517073 2024-05-13T14:06:01.475108+00:00 19994330.283999979496 29000000.006999969482 27869999.981000069529 3958934.047999978065 60443.587528549 2024-05-13T14:06:02.466611+00:00 19994330.289000000805 29000000.003000020981 27870000.013000011444 3963776.055000067223 60443.587540208 2024-05-13T14:06:03.473986+00:00 19994330.283999979496 29000000.000000000000 27870000.006999969482 3962030.872999907006 60443.587551862 2024-05-13T14:06:04.480865+00:00 19994330.285000029951 28999999.995999928564 27869999.978000041097 3958157.052000045776 60443.587563338 2024-05-13T14:06:05.472368+00:00 19994330.290000021458 29000000.002999998629 27869999.998999949545 3962844.983999968041 60443.587574991 2024-05-13T14:06:06.479247+00:00 19994330.285999950022 28999999.984000001103 27870000.024000048637 3959008.976999998093 60443.587586467 2024-05-13T14:06:07.470751+00:00 19994330.290000021458 29000000.000999998301 27869999.995000001043 3959054.049000024796 60443.587598121 2024-05-13T14:06:08.477630+00:00 19994330.283999979496 29000000.016999989748 27869999.990999940783 3959325.967000008095 60443.587609597 2024-05-13T14:06:09.469133+00:00 19994330.288000050932 28999999.986000020057 27869999.994000080973 3960864.018000007141 60443.587621256 2024-05-13T14:06:10.476508+00:00 19994330.285999950022 28999999.981999989599 27869999.974999900907 3958556.018000007141 60443.587632726 2024-05-13T14:06:11.467516+00:00 19994330.287000000477 29000000.013999998569 27870000.049000021070 3967093.070999979973 60443.587644385 2024-05-13T14:06:12.474891+00:00 19994330.286000009626 29000000.014999989420 27869999.978999968618 3957337.963000059128 60443.587655861 2024-05-13T14:06:13.466394+00:00 19994330.286000009626 28999999.972999989986 27869999.988000039011 3959516.988999962807 60443.587667515 2024-05-13T14:06:14.473273+00:00 19994330.291000008583 29000000.018000010401 27870000.042000059038 3960010.085000038147 60443.587679174 2024-05-13T14:06:15.480649+00:00 19994330.288999971002 29000000.002000030130 27869999.980000000447 3959551.934999942780 60443.587690644 2024-05-13T14:06:16.471655+00:00 19994330.285000029951 28999999.998999949545 27869999.960999999195 3959505.006999969017 60443.587702304 2024-05-13T14:06:17.479030+00:00 19994330.286000009626 29000000.008999999613 27869999.993999991566 3961544.972000002861 60443.587713773 2024-05-13T14:06:18.470038+00:00 19994330.286000009626 29000000.020000040531 27870000.047000009567 3958668.981999992859 60443.587725433 2024-05-13T14:06:19.477414+00:00 19994330.286999940872 28999999.977999988943 27869999.980000000447 3954970.986999989022 60443.587736909 2024-05-13T14:06:20.468916+00:00 19994330.289000030607 28999999.999000009149 27869999.935999989510 3960025.025000094902 60443.587748562 2024-05-13T14:06:21.475796+00:00 19994330.289999961853 29000000.010999981314 27870000.048000011593 3961508.941999911796 60443.587760038 2024-05-13T14:06:22.467299+00:00 19994330.284000039101 29000000.000000000000 27870000.016999989748 3956015.996000051033 60443.587771692 2024-05-13T14:06:23.474178+00:00 19994330.286000009626 28999999.980000019073 27869999.967999991030 3958833.082000017166 60443.587783352 2024-05-13T14:06:24.481553+00:00 19994330.288999918848 28999999.988999959081 27870000.014999989420 3957640.003000020981 60443.587794821 2024-05-13T14:06:25.472560+00:00 19994330.285000089556 29000000.004000071436 27869999.997000038624 3953075.973999977112 60443.587806481 2024-05-13T14:06:26.479935+00:00 19994330.284999970347 29000000.028000000864 27870000.041000008583 3955465.042999982834 60443.587817957 2024-05-13T14:06:27.471439+00:00 19994330.289000030607 28999999.995999928564 27869999.954999979585 3959660.942000031006 60443.587829610 2024-05-13T14:06:28.478318+00:00 19994330.289999961853 28999999.983000040054 27869999.992999970913 3958999.028999925125 60443.587841086 2024-05-13T14:06:29.469821+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3956884.909000039101 60443.587852740 2024-05-13T14:06:30.476700+00:00 19994330.286000009626 29000000.021000031382 27870000.027000010014 3961435.080999969970 60443.587864215 2024-05-13T14:06:31.468203+00:00 19994330.284999970347 28999999.987999919802 27870000.037999991328 3958604.035000085831 60443.587875869 2024-05-13T14:06:32.475083+00:00 19994330.286000009626 29000000.013000011444 27869999.939000010490 3961304.940999985207 60443.587887345 2024-05-13T14:06:33.466585+00:00 19994330.287000060081 28999999.991000059992 27870000.029999971390 3960713.919999957085 60443.587899004 2024-05-13T14:06:34.473961+00:00 19994330.286999940872 29000000.020999908447 27870000.031000021845 3961080.052999972831 60443.587910658 2024-05-13T14:06:35.480840+00:00 19994330.287000060081 28999999.979000091553 27869999.967000011355 3961937.070000051986 60443.587922134 2024-05-13T14:06:36.472343+00:00 19994330.289999961853 29000000.003000020981 27869999.993000030518 3959142.962999939919 60443.587933787 2024-05-13T14:06:37.479222+00:00 19994330.286000009626 28999999.993999961764 27870000.014999989420 3958879.078000069130 60443.587945263 2024-05-13T14:06:38.470726+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3959529.799999951851 60443.587956923 2024-05-13T14:06:39.478100+00:00 19994330.287999991328 29000000.016000028700 27869999.981000069529 3962808.090000032913 60443.587968392 2024-05-13T14:06:40.469109+00:00 19994330.286999940872 28999999.986999988556 27870000.017999891192 3958675.845000000205 60443.587980052 2024-05-13T14:06:41.476483+00:00 19994330.286000009626 28999999.998000029474 27869999.974000100046 3957098.237000001129 60443.587991522 2024-05-13T14:06:42.467491+00:00 19994330.287999991328 29000000.000000000000 27870000.021999958903 3953243.035999997985 60443.588003181 2024-05-13T14:06:43.474866+00:00 19994330.287999991328 29000000.000000011176 27869999.978000041097 3953797.914000000805 60443.588014651 2024-05-13T14:06:44.465871+00:00 19994330.286000009626 28999999.991999998689 27870000.039999961853 3958986.986000000034 60443.588026311 2024-05-13T14:06:45.473247+00:00 19994330.287999998778 29000000.021000001580 27870000.014999989420 3953193.973999998998 60443.588037964 2024-05-13T14:06:46.480127+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3955631.124000002164 60443.588049440 2024-05-13T14:06:47.471630+00:00 19994330.288999989629 29000000.005999978632 27869999.949000000954 3951942.888999999035 60443.588061094 2024-05-13T14:06:48.478509+00:00 19994330.284000009298 28999999.978000018746 27870000.034000039101 3952817.987000002991 60443.588072570 2024-05-13T14:06:49.470013+00:00 19994330.289999991655 29000000.013000011444 27869999.985999941826 3950176.019999995828 60443.588084229 2024-05-13T14:06:50.477387+00:00 19994330.286000009626 28999999.978000018746 27869999.933000091463 3952620.993000001181 60443.588095699 2024-05-13T14:06:51.468395+00:00 19994330.285999979824 29000000.023999989033 27870000.077999949455 3955597.021999999881 60443.588107359 2024-05-13T14:06:52.475769+00:00 19994330.291000008583 28999999.988999959081 27869999.922999981791 3955099.096000000834 60443.588118828 2024-05-13T14:06:53.466776+00:00 19994330.284000009298 29000000.015000049025 27870000.043999999762 3953555.946000001859 60443.588130488 2024-05-13T14:06:54.474152+00:00 19994330.285999979824 28999999.997999969870 27870000.000999998301 3955050.980999999214 60443.588141958 2024-05-13T14:06:55.465160+00:00 19994330.286000009626 29000000.000999990851 27870000.074000000954 3959885.854999997187 60443.588153617 2024-05-13T14:06:56.472534+00:00 19994330.289999991655 28999999.984000030905 27869999.888999998569 3955478.140000008047 60443.588165271 2024-05-13T14:06:57.479413+00:00 19994330.287000000477 29000000.005999978632 27870000.025000009686 3953999.978000000119 60443.588176747 2024-05-13T14:06:58.470918+00:00 19994330.286000009626 29000000.003000020981 27870000.030000001192 3949037.062999994028 60443.588188400 2024-05-13T14:06:59.477795+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3954757.888999999035 60443.588199876 2024-05-13T14:07:00.469299+00:00 19994330.286000009626 28999999.991999980062 27870000.026999980211 3961810.087999999989 60443.588211535 2024-05-13T14:07:01.476674+00:00 19994330.288999971002 28999999.970999959856 27869999.929000020027 3957606.930000007153 60443.588223006 2024-05-13T14:07:02.467682+00:00 19994330.285000029951 29000000.006000038236 27870000.024000018835 3960748.052999988198 60443.588234665 2024-05-13T14:07:03.475056+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3952033.033000006806 60443.588246135 2024-05-13T14:07:04.466064+00:00 19994330.288999971002 28999999.993000030518 27869999.958000000566 3953793.035999997985 60443.588257794 2024-05-13T14:07:05.473439+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3952766.876000002027 60443.588269454 2024-05-13T14:07:06.480814+00:00 19994330.290000021458 28999999.990999940783 27870000.016000028700 3952875.052000001073 60443.588280924 2024-05-13T14:07:07.471821+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3952101.064999998081 60443.588292583 2024-05-13T14:07:08.479196+00:00 19994330.283999979496 28999999.993000030518 27870000.024999979883 3951414.949000000954 60443.588304053 2024-05-13T14:07:09.470204+00:00 19994330.285000029951 29000000.006000038236 27869999.970000028610 3958361.917999998201 60443.588315713 2024-05-13T14:07:10.477579+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3960073.082000001799 60443.588327182 2024-05-13T14:07:11.468586+00:00 19994330.291000008583 28999999.991999980062 27870000.000999990851 3956581.988999993075 60443.588338842 2024-05-13T14:07:12.475961+00:00 19994330.284999970347 29000000.014999989420 27869999.980000078678 3954849.044000000227 60443.588350318 2024-05-13T14:07:13.467465+00:00 19994330.287999991328 28999999.999000068754 27870000.026999950409 3953894.031000018120 60443.588361972 2024-05-13T14:07:14.474344+00:00 19994330.289000030607 28999999.998000029474 27869999.962999939919 3956617.909999995958 60443.588373447 2024-05-13T14:07:15.465846+00:00 19994330.282999988645 28999999.996999979019 27870000.087000008672 3955947.080999999773 60443.588385107 2024-05-13T14:07:16.473222+00:00 19994330.287999991328 29000000.008000019938 27869999.889000058174 3956556.961999983061 60443.588396761 2024-05-13T14:07:17.480101+00:00 19994330.284999970347 28999999.981999989599 27870000.062000039965 3959660.106000006199 60443.588408236 2024-05-13T14:07:18.471604+00:00 19994330.289000030607 29000000.014999989420 27870000.013999938965 3955400.814999998081 60443.588419890 2024-05-13T14:07:19.478483+00:00 19994330.284999970347 29000000.000999998301 27869999.986000061035 3956246.039000004996 60443.588431366 2024-05-13T14:07:20.469987+00:00 19994330.292000059038 29000000.004999998957 27869999.984999898821 3953094.071999996901 60443.588443025 2024-05-13T14:07:21.477362+00:00 19994330.284000039101 28999999.975999999791 27869999.966000080109 3952558.895000011194 60443.588454495 2024-05-13T14:07:22.468369+00:00 19994330.286999940872 29000000.026000011712 27870000.051999930292 3959310.030999987852 60443.588466154 2024-05-13T14:07:23.475744+00:00 19994330.287000060081 28999999.980999991298 27869999.995000001043 3952395.020000011194 60443.588477630 2024-05-13T14:07:24.467248+00:00 19994330.285999890417 28999999.988000009209 27869999.981000069529 3951964.997000008821 60443.588489284 2024-05-13T14:07:25.474128+00:00 19994330.289000030607 29000000.015999998897 27869999.995000001043 3954646.998999983072 60443.588500760 2024-05-13T14:07:26.465631+00:00 19994330.284999970347 29000000.004999998957 27870000.001999970526 3954603.023999989033 60443.588512419 2024-05-13T14:07:27.473007+00:00 19994330.292000059038 28999999.990000009537 27870000.034000039101 3954376.890000015032 60443.588524073 2024-05-13T14:07:28.479885+00:00 19994330.284999970347 29000000.000999990851 27869999.954999919981 3955835.240000010002 60443.588535549 2024-05-13T14:07:29.471389+00:00 19994330.286000009626 29000000.013999998569 27870000.039000030607 3957925.855999975931 60443.588547202 2024-05-13T14:07:30.478268+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3955719.973000019789 60443.588558678 2024-05-13T14:07:31.469771+00:00 19994330.286999940872 29000000.005999978632 27869999.985000010580 3951444.014999986161 60443.588570332 2024-05-13T14:07:32.476650+00:00 19994330.288000110537 28999999.994000021368 27869999.991999998689 3957810.957000017166 60443.588581807 2024-05-13T14:07:33.468154+00:00 19994330.286999940872 29000000.009999990463 27869999.969999991357 3956731.047999978065 60443.588593461 2024-05-13T14:07:34.475033+00:00 19994330.289999961853 29000000.022000011057 27870000.081999998540 3959251.909000008833 60443.588604937 2024-05-13T14:07:35.466536+00:00 19994330.287000060081 28999999.954999979585 27869999.993000000715 3955936.108999996912 60443.588616596 2024-05-13T14:07:36.473911+00:00 19994330.284999970347 29000000.025000039488 27869999.980000019073 3957669.927000015974 60443.588628066 2024-05-13T14:07:37.464918+00:00 19994330.286000009626 29000000.010999921709 27869999.991000000387 3957003.040999978781 60443.588639725 2024-05-13T14:07:38.472294+00:00 19994330.285999998450 28999999.964000109583 27869999.972999989986 3953896.069000006188 60443.588651380 2024-05-13T14:07:39.479173+00:00 19994330.287000000477 29000000.016999959946 27870000.035000000149 3954854.994000018109 60443.588662855 2024-05-13T14:07:40.470676+00:00 19994330.287000000477 29000000.003999948502 27869999.993999991566 3955756.969999998808 60443.588674515 2024-05-13T14:07:41.478053+00:00 19994330.291999999434 29000000.013000011444 27870000.011000040919 3952992.966999977827 60443.588685985 2024-05-13T14:07:42.469058+00:00 19994330.285999998450 28999999.973000049591 27869999.930999990553 3953675.927000015974 60443.588697644 2024-05-13T14:07:43.476434+00:00 19994330.287000000477 29000000.021999958903 27870000.006999969482 3960794.033999979030 60443.588709120 2024-05-13T14:07:44.467938+00:00 19994330.285000011325 28999999.981999989599 27870000.014999989420 3961542.039000004996 60443.588720773 2024-05-13T14:07:45.474816+00:00 19994330.287999991328 29000000.039000030607 27870000.054000020027 3957430.085000007879 60443.588732249 2024-05-13T14:07:46.466319+00:00 19994330.285000000149 28999999.971999999136 27869999.939000010490 3956114.918000013102 60443.588743908 2024-05-13T14:07:47.473694+00:00 19994330.289000000805 28999999.985999941826 27870000.032999988645 3954720.956999986898 60443.588755378 2024-05-13T14:07:48.464702+00:00 19994330.289999991655 29000000.001000050455 27869999.963999990374 3957068.111000000965 60443.588767038 2024-05-13T14:07:49.472077+00:00 19994330.285000000149 29000000.006999969482 27870000.043000038713 3958444.939000010025 60443.588778691 2024-05-13T14:07:50.478956+00:00 19994330.289000000805 29000000.008000019938 27870000.027000010014 3954822.959999979008 60443.588790167 2024-05-13T14:07:51.470459+00:00 19994330.282000008970 28999999.988999959081 27869999.970999959856 3956131.057000041008 60443.588801821 2024-05-13T14:07:52.477338+00:00 19994330.288999971002 29000000.025000099093 27869999.978000041097 3953097.060999989975 60443.588813297 2024-05-13T14:07:53.468841+00:00 19994330.287000000477 28999999.987999919802 27870000.000000000000 3954452.978999971878 60443.588824951 2024-05-13T14:07:54.475721+00:00 19994330.285000029951 28999999.991000059992 27870000.010999921709 3954405.842000008095 60443.588836426 2024-05-13T14:07:55.467224+00:00 19994330.292999979109 29000000.000000000000 27869999.947000030428 3955604.044000030030 60443.588848086 2024-05-13T14:07:56.474599+00:00 19994330.285000029951 29000000.010000001639 27870000.075999978930 3950475.109999955166 60443.588859556 2024-05-13T14:07:57.465606+00:00 19994330.291000008583 28999999.997999999672 27869999.983000040054 3951978.906000018120 60443.588871215 2024-05-13T14:07:58.472981+00:00 19994330.279999971390 28999999.974999990314 27870000.003999948502 3952403.041999996174 60443.588882869 2024-05-13T14:07:59.479861+00:00 19994330.289000030607 29000000.024000000209 27870000.009000059217 3956800.001999973785 60443.588894344 2024-05-13T14:08:00.471364+00:00 19994330.285999950022 29000000.021999999881 27869999.995000001043 3956038.972000002861 60443.588905998 2024-05-13T14:08:01.478243+00:00 19994330.285000029951 28999999.971000019461 27870000.044000029564 3960629.060000001919 60443.588917474 2024-05-13T14:08:02.469746+00:00 19994330.290000021458 29000000.001999970526 27869999.974999900907 3955656.961000024807 60443.588929127 2024-05-13T14:08:03.476625+00:00 19994330.287999991328 28999999.998000029474 27869999.965000029653 3956291.995999991894 60443.588940603 2024-05-13T14:08:04.468129+00:00 19994330.290000021458 29000000.016999959946 27869999.967000011355 3956531.013000010978 60443.588952263 2024-05-13T14:08:05.475504+00:00 19994330.283999919891 29000000.002000030130 27870000.028000000864 3955597.010999978054 60443.588963733 2024-05-13T14:08:06.466510+00:00 19994330.285000089556 28999999.980000019073 27870000.011000040919 3954071.052000045776 60443.588975392 2024-05-13T14:08:07.473886+00:00 19994330.287999991328 29000000.007999960333 27870000.028000000864 3953733.967999995220 60443.588986862 2024-05-13T14:08:08.464893+00:00 19994330.283999919891 28999999.989000018686 27869999.935999989510 3957107.929999948014 60443.588998522 2024-05-13T14:08:09.472268+00:00 19994330.291000008583 29000000.008999999613 27870000.087999939919 3958428.931000053883 60443.589010175 2024-05-13T14:08:10.479148+00:00 19994330.287999991328 29000000.004999998957 27869999.964000001550 3953566.097000002861 60443.589021651 2024-05-13T14:08:11.470651+00:00 19994330.287000060081 28999999.982999980450 27869999.977000001818 3953506.078999996185 60443.589033305 2024-05-13T14:08:12.477530+00:00 19994330.286000009626 29000000.018999990076 27870000.041000001132 3955068.958999990951 60443.589044780 2024-05-13T14:08:13.469033+00:00 19994330.286999940872 28999999.984000030905 27869999.949999999255 3953895.995000004768 60443.589056440 2024-05-13T14:08:14.476408+00:00 19994330.286000009626 29000000.007000029087 27870000.042000010610 3958957.975999950897 60443.589067910 2024-05-13T14:08:15.467416+00:00 19994330.286000009626 29000000.008000019938 27869999.998999979347 3956288.035000026226 60443.589079569 2024-05-13T14:08:16.474791+00:00 19994330.287999991328 28999999.989999890327 27869999.934000018984 3956031.906000018120 60443.589091039 2024-05-13T14:08:17.465798+00:00 19994330.287999991328 28999999.987000111490 27870000.044999990612 3951645.141999959946 60443.589102698 2024-05-13T14:08:18.473173+00:00 19994330.287000060081 29000000.028000000864 27870000.013999998569 3953359.932000041008 60443.589114169 2024-05-13T14:08:19.464181+00:00 19994330.287999991328 28999999.979999899864 27869999.986000031233 3959200.969999969006 60443.589125828 2024-05-13T14:08:20.471556+00:00 19994330.284999970347 29000000.014000058174 27869999.973999980837 3957674.083999990951 60443.589137482 2024-05-13T14:08:21.478435+00:00 19994330.287999991328 28999999.993000030518 27869999.971000019461 3956036.969000041019 60443.589148958 2024-05-13T14:08:22.469938+00:00 19994330.285000089556 29000000.011999960989 27870000.102000001818 3955455.900999962818 60443.589160617 2024-05-13T14:08:23.477313+00:00 19994330.288999918848 28999999.998999949545 27869999.945999979973 3957703.054000020027 60443.589172087 2024-05-13T14:08:24.468320+00:00 19994330.292000059038 28999999.981000069529 27869999.990000009537 3955259.981999992859 60443.589183746 2024-05-13T14:08:25.475696+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3956280.993000030983 60443.589195222 2024-05-13T14:08:26.467199+00:00 19994330.284999970347 29000000.019999980927 27870000.046999990940 3955273.984999955166 60443.589206876 2024-05-13T14:08:27.474078+00:00 19994330.287999991328 28999999.996000051498 27869999.940999981016 3956107.040000020992 60443.589218352 2024-05-13T14:08:28.465582+00:00 19994330.284000039101 28999999.973999980837 27870000.030000030994 3953180.949000000954 60443.589230005 2024-05-13T14:08:29.472461+00:00 19994330.287999991328 29000000.028000000864 27870000.001999970526 3952774.147000014782 60443.589241481 2024-05-13T14:08:30.463963+00:00 19994330.287999991328 28999999.980000019073 27870000.011999960989 3953362.914999961853 60443.589253135 2024-05-13T14:08:31.470843+00:00 19994330.289999961853 29000000.026999950409 27869999.970000028610 3952835.058000028133 60443.589264794 2024-05-13T14:08:32.478218+00:00 19994330.285000000149 28999999.977000001818 27870000.004000071436 3953950.870000004768 60443.589276270 2024-05-13T14:08:33.469721+00:00 19994330.285999998450 29000000.013000000268 27870000.035999890417 3951836.005999981891 60443.589287924 2024-05-13T14:08:34.476601+00:00 19994330.287999998778 28999999.993999999017 27869999.930000070482 3952486.141000031959 60443.589299399 2024-05-13T14:08:35.468104+00:00 19994330.285000000149 28999999.995000001043 27870000.055999990553 3951832.793999969959 60443.589311053 2024-05-13T14:08:36.474983+00:00 19994330.287999998778 28999999.998000010848 27870000.000000000000 3958020.074000000954 60443.589322529 2024-05-13T14:08:37.466486+00:00 19994330.287000000477 28999999.999999988824 27869999.983000040054 3948242.000999987125 60443.589334188 2024-05-13T14:08:38.473861+00:00 19994330.287999991328 28999999.997000008821 27869999.981999989599 3954779.090000032913 60443.589345658 2024-05-13T14:08:39.464868+00:00 19994330.286000009626 29000000.011999990791 27870000.032999988645 3958011.895999968052 60443.589357317 2024-05-13T14:08:40.472244+00:00 19994330.289000000805 29000000.004000011832 27870000.059000018984 3955946.035000026226 60443.589368788 2024-05-13T14:08:41.463251+00:00 19994330.285999979824 28999999.969000011683 27869999.908999919891 3954660.074000000954 60443.589380447 2024-05-13T14:08:42.470626+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3952377.899999976158 60443.589392101 2024-05-13T14:08:43.477505+00:00 19994330.285999979824 29000000.021999958903 27870000.021000031382 3958770.044000030030 60443.589403576 2024-05-13T14:08:44.469009+00:00 19994330.288000021130 29000000.000000000000 27870000.006000038236 3956881.990000010002 60443.589415236 2024-05-13T14:08:45.476383+00:00 19994330.287999991328 28999999.996000051498 27870000.001999970526 3958748.022999941837 60443.589426706 2024-05-13T14:08:46.467390+00:00 19994330.285000029951 29000000.015999969095 27869999.990000009537 3957810.991000055801 60443.589438365 2024-05-13T14:08:47.474766+00:00 19994330.289999961853 28999999.982999980450 27869999.977999929339 3953124.055999993812 60443.589449835 2024-05-13T14:08:48.465774+00:00 19994330.285000029951 28999999.994000021368 27870000.027000069618 3959214.958999990951 60443.589461495 2024-05-13T14:08:49.473148+00:00 19994330.287999991328 29000000.026000019163 27870000.024000000209 3958834.018000007141 60443.589472965 2024-05-13T14:08:50.464155+00:00 19994330.287999991328 28999999.986999988556 27869999.925999999046 3956931.007999957073 60443.589484624 2024-05-13T14:08:51.471531+00:00 19994330.286000009626 28999999.978000041097 27869999.991000011563 3951124.060000001919 60443.589496284 2024-05-13T14:08:52.478906+00:00 19994330.287999991328 29000000.010999921709 27870000.094999998808 3955438.932000041008 60443.589507753 2024-05-13T14:08:53.469913+00:00 19994330.286000009626 29000000.006999969482 27869999.932000000030 3951323.946999967098 60443.589519413 2024-05-13T14:08:54.477289+00:00 19994330.288999971002 29000000.017000079155 27870000.032999988645 3956771.995000004768 60443.589530883 2024-05-13T14:08:55.468296+00:00 19994330.286000009626 28999999.991999980062 27869999.988000009209 3959170.032000004780 60443.589542543 2024-05-13T14:08:56.475671+00:00 19994330.287000000477 29000000.018000010401 27870000.064000010490 3957244.940000057220 60443.589554013 2024-05-13T14:08:57.466678+00:00 19994330.285000029951 28999999.968999978155 27869999.958999991417 3959195.098999977112 60443.589565672 2024-05-13T14:08:58.474053+00:00 19994330.288999971002 28999999.993000030518 27869999.958999991417 3956700.926999927033 60443.589577142 2024-05-13T14:08:59.465061+00:00 19994330.287000060081 29000000.019999980927 27870000.030000030994 3954586.981000065804 60443.589588801 2024-05-13T14:09:00.472436+00:00 19994330.287999991328 29000000.008000019938 27869999.982999980450 3951823.988000034820 60443.589600272 2024-05-13T14:09:01.463443+00:00 19994330.287999991328 28999999.985999941826 27870000.019999980927 3956318.067999958992 60443.589611931 2024-05-13T14:09:02.470818+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3956030.968999981880 60443.589623590 2024-05-13T14:09:03.478193+00:00 19994330.286999940872 29000000.019000049680 27869999.956000030041 3956877.072000027169 60443.589635066 2024-05-13T14:09:04.469696+00:00 19994330.284000039101 28999999.977000001818 27870000.062999960035 3959616.960999966133 60443.589646719 2024-05-13T14:09:05.476576+00:00 19994330.286000009626 29000000.026999950409 27869999.980000019073 3955962.021000028122 60443.589658195 2024-05-13T14:09:06.468078+00:00 19994330.291000008583 28999999.980000019073 27869999.987999979407 3954574.857999920845 60443.589669849 2024-05-13T14:09:07.474958+00:00 19994330.284999970347 29000000.021999958903 27870000.028000000864 3960440.105000019073 60443.589681325 2024-05-13T14:09:08.466461+00:00 19994330.289000030607 28999999.969000101089 27869999.917999979109 3955745.058000088204 60443.589692984 2024-05-13T14:09:09.473837+00:00 19994330.287999991328 29000000.041999939829 27870000.065999981016 3952504.932999968994 60443.589704454 2024-05-13T14:09:10.464844+00:00 19994330.286000009626 28999999.984999999404 27870000.003000020981 3955511.929999948014 60443.589716114 2024-05-13T14:09:11.472219+00:00 19994330.283999919891 28999999.993000000715 27869999.986999988556 3954793.055999993812 60443.589727584 2024-05-13T14:09:12.463226+00:00 19994330.287999991328 28999999.989000000060 27870000.042000059038 3953012.014000058174 60443.589739243 2024-05-13T14:09:13.470601+00:00 19994330.289000030607 28999999.990000009537 27869999.965000029653 3957058.019999980927 60443.589750897 2024-05-13T14:09:14.477480+00:00 19994330.287000060081 29000000.014999989420 27869999.995000001043 3952124.055999993812 60443.589762372 2024-05-13T14:09:15.468984+00:00 19994330.291000008583 29000000.011999990791 27870000.005999919027 3956136.026999949943 60443.589774032 2024-05-13T14:09:16.476358+00:00 19994330.284999970347 28999999.986000001431 27869999.957000020891 3955189.937000035774 60443.589785502 2024-05-13T14:09:17.467365+00:00 19994330.286000009626 28999999.996000021696 27870000.016999959946 3959860.017000079155 60443.589797162 2024-05-13T14:09:18.474741+00:00 19994330.286000009626 29000000.021000001580 27869999.979000091553 3951122.003999948967 60443.589808631 2024-05-13T14:09:19.465748+00:00 19994330.286999940872 28999999.997999999672 27869999.995999928564 3952554.059999942780 60443.589820291 2024-05-13T14:09:20.473123+00:00 19994330.286000009626 28999999.991000000387 27870000.050999999046 3951481.938000082970 60443.589831761 2024-05-13T14:09:21.464131+00:00 19994330.287999991328 29000000.003000020981 27870000.012000080198 3961855.952999948990 60443.589843420 2024-05-13T14:09:22.471506+00:00 19994330.289000030607 29000000.009999990463 27869999.987999919802 3956339.041000009049 60443.589854896 2024-05-13T14:09:23.463009+00:00 19994330.284999970347 28999999.994000021368 27869999.998000029474 3956803.996000051033 60443.589866550 2024-05-13T14:09:24.469888+00:00 19994330.291000008583 28999999.995999988168 27870000.014000058174 3954968.979999899864 60443.589878209 2024-05-13T14:09:25.477263+00:00 19994330.281000021845 28999999.988999959081 27869999.983999971300 3956013.031000018120 60443.589889685 2024-05-13T14:09:26.468767+00:00 19994330.287999998778 29000000.020000040531 27869999.952000018209 3953537.860000013839 60443.589901338 2024-05-13T14:09:27.475646+00:00 19994330.287000000477 28999999.977999988943 27870000.061000000685 3955354.027999997139 60443.589912814 2024-05-13T14:09:28.467148+00:00 19994330.287999998778 29000000.020999971777 27869999.980999998748 3952815.069000006188 60443.589924468 2024-05-13T14:09:29.474028+00:00 19994330.290999989957 28999999.980000019073 27870000.019999999553 3955894.978000044823 60443.589935943 2024-05-13T14:09:30.465531+00:00 19994330.284000009298 29000000.031999949366 27869999.999000001699 3957089.059000014793 60443.589947597 2024-05-13T14:09:31.472411+00:00 19994330.287999991328 28999999.973000049591 27869999.990000009537 3960586.880999923218 60443.589959073 2024-05-13T14:09:32.463914+00:00 19994330.286000009626 29000000.014000058174 27870000.028000000864 3953232.083000063896 60443.589970733 2024-05-13T14:09:33.471289+00:00 19994330.285999979824 29000000.012999888510 27870000.012999981642 3953491.000999927986 60443.589982386 2024-05-13T14:09:34.478168+00:00 19994330.286000009626 28999999.990000009537 27869999.978000018746 3953968.020000100136 60443.589993862 2024-05-13T14:09:35.469672+00:00 19994330.289000000805 28999999.995000001043 27869999.962999999523 3959746.071999907028 60443.590005516 2024-05-13T14:09:36.476551+00:00 19994330.287999991328 28999999.993000030518 27870000.019000019878 3951707.956000090111 60443.590016991 2024-05-13T14:09:37.468054+00:00 19994330.287000000477 28999999.991999980062 27869999.961999949068 3957977.885999917984 60443.590028645 2024-05-13T14:09:38.474933+00:00 19994330.288000021130 29000000.021000031382 27870000.069999989122 3959459.013000010978 60443.590040121 2024-05-13T14:09:39.466436+00:00 19994330.283999979496 28999999.981999989599 27869999.961000028998 3953791.103999971878 60443.590051780 2024-05-13T14:09:40.473812+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3955319.917000054847 60443.590063250 2024-05-13T14:09:41.464819+00:00 19994330.288000050932 29000000.018000010401 27870000.019999980927 3957002.962999939919 60443.590074910 2024-05-13T14:09:42.472194+00:00 19994330.281999949366 29000000.018000010401 27870000.028000000864 3956729.098000050057 60443.590086380 2024-05-13T14:09:43.463201+00:00 19994330.293000038713 28999999.975999951363 27869999.934999998659 3959128.998999952804 60443.590098039 2024-05-13T14:09:44.470576+00:00 19994330.286000009626 29000000.004999998957 27870000.041999999434 3958472.038000106812 60443.590109693 2024-05-13T14:09:45.477455+00:00 19994330.286999940872 29000000.004000071436 27869999.986999988556 3952268.972999929916 60443.590121169 2024-05-13T14:09:46.468959+00:00 19994330.287000000477 29000000.010999921709 27869999.996000051498 3956682.042999982834 60443.590132828 2024-05-13T14:09:47.476334+00:00 19994330.285000029951 28999999.986000001431 27870000.069000009447 3956795.930000067223 60443.590144298 2024-05-13T14:09:48.467341+00:00 19994330.287999991328 28999999.995000001043 27869999.903000000864 3956707.776999949943 60443.590155957 2024-05-13T14:09:49.474716+00:00 19994330.287000000477 28999999.981000009924 27870000.011999960989 3952637.169999957085 60443.590167433 2024-05-13T14:09:50.466219+00:00 19994330.289000030607 29000000.057999998331 27870000.070999979973 3956415.024000049103 60443.590179087 2024-05-13T14:09:51.473099+00:00 19994330.287999991328 28999999.969999980181 27870000.009000059217 3953274.006999969017 60443.590190562 2024-05-13T14:09:52.464602+00:00 19994330.287000000477 28999999.991000030190 27869999.971999999136 3954770.919000030030 60443.590202222 2024-05-13T14:09:53.471977+00:00 19994330.286000009626 29000000.010999981314 27870000.018000010401 3952963.100000023842 60443.590213692 2024-05-13T14:09:54.462984+00:00 19994330.284999970347 29000000.004999998957 27870000.010999921709 3952585.097000002861 60443.590225352 2024-05-13T14:09:55.470359+00:00 19994330.287000060081 29000000.008000019938 27869999.983000040054 3952309.957999945153 60443.590237005 2024-05-13T14:09:56.477239+00:00 19994330.285999890417 29000000.000999990851 27870000.000000000000 3952391.017000079155 60443.590248481 2024-05-13T14:09:57.468742+00:00 19994330.291000008583 28999999.968999978155 27869999.967999938875 3954873.870999931823 60443.590260140 2024-05-13T14:09:58.476117+00:00 19994330.287000060081 29000000.013000011444 27870000.012000080198 3960271.126999973785 60443.590271610 2024-05-13T14:09:59.467124+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3956166.881000041962 60443.590283270 2024-05-13T14:10:00.474499+00:00 19994330.284999970347 29000000.025000039488 27870000.018999930471 3953713.108000040054 60443.590294740 2024-05-13T14:10:01.465506+00:00 19994330.287999991328 28999999.981999989599 27869999.929000020027 3954696.847999929916 60443.590306399 2024-05-13T14:10:02.472882+00:00 19994330.285000089556 29000000.006999969482 27870000.014999989420 3951915.068000078201 60443.590317869 2024-05-13T14:10:03.463889+00:00 19994330.288999918848 28999999.997000038624 27870000.053000088781 3953119.065999985207 60443.590329529 2024-05-13T14:10:04.471264+00:00 19994330.289000030607 28999999.995000001043 27870000.006999969482 3957400.957000017166 60443.590341004 2024-05-13T14:10:05.462767+00:00 19994330.287999991328 28999999.991999980062 27869999.977999929339 3956083.944000006188 60443.590352664 2024-05-13T14:10:06.470142+00:00 19994330.284000039101 29000000.008999940008 27869999.993000000715 3957593.092999935150 60443.590364317 2024-05-13T14:10:07.477022+00:00 19994330.286999940872 28999999.968000050634 27869999.992000009865 3955259.999000072014 60443.590375793 2024-05-13T14:10:08.468525+00:00 19994330.287000060081 29000000.028000000864 27870000.057999998331 3953420.929999948014 60443.590387447 2024-05-13T14:10:09.475404+00:00 19994330.286999940872 28999999.988999959081 27869999.945999991149 3952334.975000023842 60443.590398923 2024-05-13T14:10:10.466907+00:00 19994330.285000089556 29000000.011000040919 27869999.988000009209 3957858.037999988068 60443.590410576 2024-05-13T14:10:11.473786+00:00 19994330.286999940872 28999999.993000030518 27869999.991000000387 3957317.034000039101 60443.590422052 2024-05-13T14:10:12.465290+00:00 19994330.289999961853 29000000.010999921709 27870000.037000000477 3953785.964999914169 60443.590433711 2024-05-13T14:10:13.472664+00:00 19994330.285000089556 29000000.000000000000 27869999.990000009537 3953876.023000001907 60443.590445181 2024-05-13T14:10:14.463671+00:00 19994330.287999991328 28999999.995000001043 27869999.969999998808 3957642.029000043869 60443.590456841 2024-05-13T14:10:15.471047+00:00 19994330.284999970347 29000000.012000080198 27870000.027999971062 3957453.011000037193 60443.590468311 2024-05-13T14:10:16.462055+00:00 19994330.287999991328 28999999.995999928564 27869999.993000030518 3952753.967000008095 60443.590479970 2024-05-13T14:10:17.469430+00:00 19994330.287999991328 29000000.003000020981 27870000.012000020593 3955078.995999931823 60443.590491624 2024-05-13T14:10:18.476309+00:00 19994330.285000089556 28999999.978999968618 27869999.985999941826 3952128.953999996185 60443.590503100 2024-05-13T14:10:19.467812+00:00 19994330.291000001132 29000000.017000079155 27870000.046000000089 3956441.052999972831 60443.590514753 2024-05-13T14:10:20.474691+00:00 19994330.285000000149 28999999.995999928564 27869999.920000020415 3957249.057000041008 60443.590526229 2024-05-13T14:10:21.466195+00:00 19994330.289000000805 28999999.980000019073 27870000.067000031471 3954762.919999957085 60443.590537888 2024-05-13T14:10:22.473570+00:00 19994330.287999998778 29000000.013999938965 27869999.958999991417 3951614.985000013839 60443.590549359 2024-05-13T14:10:23.464577+00:00 19994330.285999998450 29000000.010000109673 27870000.028000000864 3956236.929000020027 60443.590561018 2024-05-13T14:10:24.471952+00:00 19994330.285999998450 28999999.965999998152 27869999.970999959856 3958459.105000019073 60443.590572488 2024-05-13T14:10:25.462959+00:00 19994330.285999998450 29000000.036000009626 27870000.022000070661 3956634.888000010978 60443.590584147 2024-05-13T14:10:26.470334+00:00 19994330.289000000805 28999999.988000001758 27869999.985000010580 3958801.138000010978 60443.590595801 2024-05-13T14:10:27.477214+00:00 19994330.285000000149 28999999.995000001043 27870000.033999919891 3958075.941999911796 60443.590607277 2024-05-13T14:10:28.468717+00:00 19994330.289999991655 29000000.023999989033 27869999.953000068665 3959420.045000075828 60443.590618936 2024-05-13T14:10:29.476092+00:00 19994330.285000029951 28999999.974999990314 27870000.000000000000 3957036.947999954224 60443.590630407 2024-05-13T14:10:30.467099+00:00 19994330.287000000477 29000000.008000019938 27870000.021999958903 3957309.988000034820 60443.590642066 2024-05-13T14:10:31.474475+00:00 19994330.285999979824 29000000.000999990851 27869999.983000040054 3958296.013999938965 60443.590653536 2024-05-13T14:10:32.465482+00:00 19994330.288000021130 28999999.997000008821 27869999.988999959081 3954264.073000072967 60443.590665195 2024-05-13T14:10:33.472857+00:00 19994330.287000000477 29000000.008000019938 27870000.049000021070 3960869.944999932777 60443.590676671 2024-05-13T14:10:34.464360+00:00 19994330.286000009626 29000000.002999961376 27869999.981999989599 3959691.958999990951 60443.590688325 2024-05-13T14:10:35.471239+00:00 19994330.291999999434 28999999.979000028223 27870000.026999950409 3960112.939000010025 60443.590699795 2024-05-13T14:10:36.462247+00:00 19994330.283999979496 29000000.028000000864 27870000.012000080198 3951583.094000101089 60443.590711454 2024-05-13T14:10:37.469622+00:00 19994330.287000000477 28999999.980000019073 27869999.953999999911 3955798.054999948014 60443.590723113 2024-05-13T14:10:38.476997+00:00 19994330.285000029951 28999999.987999979407 27870000.001999970526 3958879.057000041008 60443.590734589 2024-05-13T14:10:39.468500+00:00 19994330.287999991328 29000000.043999969959 27870000.016000028700 3960075.949999928009 60443.590746243 2024-05-13T14:10:40.475379+00:00 19994330.287000000477 28999999.969000041485 27869999.982999920845 3955223.962000011932 60443.590757718 2024-05-13T14:10:41.466883+00:00 19994330.287000000477 29000000.009999990463 27870000.017000079155 3954340.106000065804 60443.590769372 2024-05-13T14:10:42.473762+00:00 19994330.291999999434 29000000.003000020981 27870000.028000000864 3956339.854999899864 60443.590780848 2024-05-13T14:10:43.465265+00:00 19994330.282999988645 28999999.960999969393 27869999.957999940962 3957939.956000090111 60443.590792507 2024-05-13T14:10:44.472640+00:00 19994330.287000000477 29000000.026999950409 27869999.989000000060 3956485.957999945153 60443.590803978 2024-05-13T14:10:45.463647+00:00 19994330.284999970347 29000000.004000071436 27870000.070999998599 3956957.106000065804 60443.590815637 2024-05-13T14:10:46.471022+00:00 19994330.290000081062 29000000.006999969482 27869999.920000001788 3955188.984999895096 60443.590827107 2024-05-13T14:10:47.462030+00:00 19994330.285999890417 28999999.995000001043 27870000.037999998778 3956398.041000009049 60443.590838766 2024-05-13T14:10:48.469405+00:00 19994330.285000089556 29000000.029000040144 27870000.006999999285 3956726.951000093948 60443.590850420 2024-05-13T14:10:49.476284+00:00 19994330.291999939829 28999999.975000020117 27869999.991999980062 3954356.009999989998 60443.590861896 2024-05-13T14:10:50.467787+00:00 19994330.285000089556 28999999.979999899864 27869999.976000010967 3954752.987999916077 60443.590873549 2024-05-13T14:10:51.474666+00:00 19994330.286999940872 29000000.022000070661 27869999.993000000715 3962504.060000061989 60443.590885025 2024-05-13T14:10:52.466169+00:00 19994330.284000039101 29000000.004999998957 27870000.043000008911 3960556.008999944199 60443.590896685 2024-05-13T14:10:53.473545+00:00 19994330.289999961853 28999999.967999938875 27869999.997999999672 3958008.034000039101 60443.590908154 2024-05-13T14:10:54.464552+00:00 19994330.289000030607 29000000.020000100136 27870000.004999998957 3955290.924999951851 60443.590919814 2024-05-13T14:10:55.471927+00:00 19994330.286000009626 28999999.975999951363 27869999.925000008196 3953440.976999998093 60443.590931284 2024-05-13T14:10:56.462935+00:00 19994330.289999961853 29000000.016999959946 27870000.038999971002 3957203.083999990951 60443.590942943 2024-05-13T14:10:57.470310+00:00 19994330.284999970347 29000000.022999998182 27870000.033999979496 3959780.889000058174 60443.590954414 2024-05-13T14:10:58.461317+00:00 19994330.284999970347 28999999.965000029653 27869999.912000000477 3954566.101999998093 60443.590966073 2024-05-13T14:10:59.468692+00:00 19994330.288000110537 29000000.013000011444 27870000.064000010490 3957719.881000041962 60443.590977727 2024-05-13T14:11:00.475571+00:00 19994330.286999940872 28999999.996999979019 27869999.995999988168 3958371.064999938011 60443.590989202 2024-05-13T14:11:01.467074+00:00 19994330.286000009626 29000000.019000001252 27870000.005000051111 3958016.948000072967 60443.591000856 2024-05-13T14:11:02.473954+00:00 19994330.289000030607 28999999.989999998361 27870000.033999979496 3961938.098999977112 60443.591012332 2024-05-13T14:11:03.465457+00:00 19994330.288999918848 29000000.005999989808 27869999.924999948591 3956137.857999920845 60443.591023985 2024-05-13T14:11:04.472336+00:00 19994330.287000060081 28999999.963000010699 27870000.037999991328 3953014.072000027169 60443.591035461 2024-05-13T14:11:05.463838+00:00 19994330.284999970347 29000000.012999981642 27869999.983000040054 3958038.108999968041 60443.591047120 2024-05-13T14:11:06.471215+00:00 19994330.287000060081 29000000.026000019163 27870000.024000048637 3959166.009000062943 60443.591058590 2024-05-13T14:11:07.462222+00:00 19994330.284999970347 28999999.984999980778 27870000.018999930471 3959019.896999955177 60443.591070250 2024-05-13T14:11:08.469597+00:00 19994330.287999991328 29000000.021000001580 27869999.973999980837 3958402.032000064850 60443.591081904 2024-05-13T14:11:09.476476+00:00 19994330.287000060081 28999999.969999998808 27870000.036000009626 3961753.047999978065 60443.591093380 2024-05-13T14:11:10.467979+00:00 19994330.290999889374 29000000.016999989748 27869999.979000091553 3961149.911000012886 60443.591105039 2024-05-13T14:11:11.475354+00:00 19994330.287000060081 29000000.003000020981 27869999.991999980062 3962605.016000031959 60443.591116509 2024-05-13T14:11:12.466361+00:00 19994330.284999970347 28999999.980000019073 27869999.993999961764 3957258.989000000991 60443.591128168 2024-05-13T14:11:13.473736+00:00 19994330.285999998450 29000000.025999959558 27869999.978000041097 3955533.049999999814 60443.591139638 2024-05-13T14:11:14.464744+00:00 19994330.285999998450 29000000.004999998957 27870000.037999991328 3957968.996999999974 60443.591151298 2024-05-13T14:11:15.472119+00:00 19994330.287999998778 28999999.978000041097 27869999.993999961764 3960466.989000000060 60443.591162773 2024-05-13T14:11:16.463622+00:00 19994330.289000000805 29000000.000999990851 27869999.991000059992 3954421.947000001092 60443.591174427 2024-05-13T14:11:17.470501+00:00 19994330.287000000477 29000000.001999970526 27869999.964999910444 3957157.088999997824 60443.591185903 2024-05-13T14:11:18.462005+00:00 19994330.287999998778 29000000.012000020593 27870000.041000008583 3956476.884000002872 60443.591197557 2024-05-13T14:11:19.468884+00:00 19994330.285999979824 28999999.991000000387 27869999.960000038147 3957391.032999999821 60443.591209216 2024-05-13T14:11:20.476259+00:00 19994330.287000000477 29000000.003000020981 27870000.067000031471 3955640.035999997985 60443.591220686 2024-05-13T14:11:21.467266+00:00 19994330.285000000149 28999999.995000001043 27869999.964999910444 3953246.082000001799 60443.591232345 2024-05-13T14:11:22.474641+00:00 19994330.288000021130 28999999.985999941826 27869999.996000051498 3955954.953000002075 60443.591243821 2024-05-13T14:11:23.466144+00:00 19994330.284000009298 29000000.009000059217 27870000.019000001252 3954795.886999994982 60443.591255475 2024-05-13T14:11:24.473024+00:00 19994330.290999978781 29000000.010999921709 27869999.973999999464 3952447.023000001907 60443.591266951 2024-05-13T14:11:25.464527+00:00 19994330.286000009626 29000000.004000071436 27870000.021999999881 3957274.056000002194 60443.591278610 2024-05-13T14:11:26.471902+00:00 19994330.288000021130 29000000.003999948502 27869999.991999998689 3953840.989000000060 60443.591290080 2024-05-13T14:11:27.462909+00:00 19994330.287000000477 28999999.978000041097 27870000.029000010341 3953481.934999994934 60443.591301739 2024-05-13T14:11:28.470285+00:00 19994330.283999979496 28999999.983000040054 27869999.961999978870 3955165.050000004005 60443.591313209 2024-05-13T14:11:29.461292+00:00 19994330.288999971002 29000000.012999888510 27869999.949000000954 3952535.080999999773 60443.591324869 2024-05-13T14:11:30.468667+00:00 19994330.287000000477 29000000.011000040919 27870000.069999989122 3955642.975999996066 60443.591336522 2024-05-13T14:11:31.475546+00:00 19994330.290000021458 29000000.037999991328 27870000.013000011444 3953176.952000007033 60443.591347998 2024-05-13T14:11:32.467049+00:00 19994330.287000000477 28999999.967000011355 27869999.989999979734 3955618.994000003207 60443.591359652 2024-05-13T14:11:33.473929+00:00 19994330.286000009626 28999999.993000030518 27869999.993000030518 3954096.023999989033 60443.591371127 2024-05-13T14:11:34.465432+00:00 19994330.287000000477 28999999.993000030518 27869999.962000008672 3955275.953999996185 60443.591382782 2024-05-13T14:11:35.472311+00:00 19994330.283999979496 29000000.011999960989 27870000.023999989033 3951499.048000007868 60443.591394257 2024-05-13T14:11:36.463814+00:00 19994330.287000000477 29000000.008999940008 27870000.008000019938 3955443.087999999989 60443.591405916 2024-05-13T14:11:37.471189+00:00 19994330.287000000477 28999999.984000090510 27870000.017999950796 3953625.922999992967 60443.591417387 2024-05-13T14:11:38.462196+00:00 19994330.291000008583 29000000.024000000209 27870000.022999998182 3947756.948000013828 60443.591429046 2024-05-13T14:11:39.469572+00:00 19994330.286000009626 28999999.978000000119 27869999.925000008196 3955538.027999997139 60443.591440516 2024-05-13T14:11:40.460579+00:00 19994330.286999940872 29000000.022999998182 27870000.046000000089 3956468.020999997854 60443.591452175 2024-05-13T14:11:41.467954+00:00 19994330.286000009626 28999999.981999989599 27869999.972000058740 3957029.005999996793 60443.591463829 2024-05-13T14:11:42.474833+00:00 19994330.286000009626 28999999.980000000447 27870000.006999969482 3952524.879999995232 60443.591475305 2024-05-13T14:11:43.466337+00:00 19994330.287999991328 29000000.020000010729 27869999.998999949545 3954765.101000010967 60443.591486959 2024-05-13T14:11:44.473215+00:00 19994330.287000060081 29000000.000999990851 27869999.983999971300 3956894.933999999892 60443.591498434 2024-05-13T14:11:45.464719+00:00 19994330.289999961853 29000000.004000011832 27870000.065000060946 3955394.957000001799 60443.591510094 2024-05-13T14:11:46.472093+00:00 19994330.286000009626 28999999.995999988168 27869999.983000040054 3956168.144999980927 60443.591521564 2024-05-13T14:11:47.463101+00:00 19994330.287999991328 28999999.995999988168 27869999.965999960899 3956110.988000005018 60443.591533223 2024-05-13T14:11:48.470477+00:00 19994330.286000009626 29000000.013999998569 27870000.014999989420 3956381.016000003088 60443.591544693 2024-05-13T14:11:49.461484+00:00 19994330.286000009626 28999999.997000038624 27869999.998000029474 3954393.928999990225 60443.591556353 2024-05-13T14:11:50.468859+00:00 19994330.286999940872 28999999.992999970913 27869999.983000040054 3953753.982000023127 60443.591568006 2024-05-13T14:11:51.475738+00:00 19994330.287000060081 28999999.979000028223 27869999.985999941826 3954525.121999979019 60443.591579482 2024-05-13T14:11:52.467241+00:00 19994330.289000030607 29000000.028999980539 27870000.003999948502 3953257.888999999035 60443.591591141 2024-05-13T14:11:53.474618+00:00 19994330.286999940872 29000000.009999990463 27870000.003000020981 3953203.085000007879 60443.591602611 2024-05-13T14:11:54.465624+00:00 19994330.287000060081 28999999.975000020117 27870000.050000071526 3956512.909999995958 60443.591614271 2024-05-13T14:11:55.472999+00:00 19994330.286999940872 29000000.001999970526 27869999.971999999136 3955335.011999994982 60443.591625741 2024-05-13T14:11:56.464006+00:00 19994330.287999991328 29000000.010999981314 27869999.960999969393 3957519.979000002146 60443.591637400 2024-05-13T14:11:57.471381+00:00 19994330.282999988645 29000000.019000049680 27870000.011000040919 3953741.070000023115 60443.591648870 2024-05-13T14:11:58.462389+00:00 19994330.289000030607 28999999.939000010490 27869999.998999949545 3959507.987999976147 60443.591660530 2024-05-13T14:11:59.469764+00:00 19994330.287999991328 29000000.019999980927 27870000.014000058174 3953881.951000005007 60443.591672005 2024-05-13T14:12:00.461267+00:00 19994330.287000060081 29000000.011999960989 27870000.026999950409 3952747.067000002135 60443.591683659 2024-05-13T14:12:01.468146+00:00 19994330.287999991328 28999999.998000029474 27870000.015000000596 3956088.983000009786 60443.591695318 2024-05-13T14:12:02.475521+00:00 19994330.285999890417 28999999.986999988556 27869999.980000000447 3954489.028999983799 60443.591706794 2024-05-13T14:12:03.467024+00:00 19994330.286000009626 29000000.009999990463 27870000.006999999285 3959234.944000006188 60443.591718448 2024-05-13T14:12:04.473904+00:00 19994330.287000060081 29000000.013000011444 27869999.944000009447 3954023.018000007141 60443.591729924 2024-05-13T14:12:05.465407+00:00 19994330.286999940872 28999999.985999941826 27870000.094000000507 3957328.036000012886 60443.591741577 2024-05-13T14:12:06.472286+00:00 19994330.292000059038 29000000.016000028700 27869999.958999991417 3957462.949999988079 60443.591753053 2024-05-13T14:12:07.463789+00:00 19994330.285000000149 28999999.976000070572 27869999.968000020832 3955072.044999986887 60443.591764713 2024-05-13T14:12:08.471165+00:00 19994330.284000001848 29000000.009999990463 27869999.973999980837 3950734.048000007868 60443.591776182 2024-05-13T14:12:09.462172+00:00 19994330.289999991655 29000000.008999940008 27870000.027000010014 3958267.965000004042 60443.591787842 2024-05-13T14:12:10.469547+00:00 19994330.286000009626 28999999.993000030518 27870000.037000000477 3955665.021999984980 60443.591799312 2024-05-13T14:12:11.460554+00:00 19994330.285000000149 29000000.018000010401 27869999.950999978930 3950875.924000024796 60443.591810971 2024-05-13T14:12:12.467930+00:00 19994330.287000000477 28999999.965999960899 27870000.022999998182 3958972.053000003099 60443.591822631 2024-05-13T14:12:13.475304+00:00 19994330.286999989301 29000000.026000019163 27870000.071000039577 3954155.904999970924 60443.591834101 2024-05-13T14:12:14.466312+00:00 19994330.292000029236 28999999.990000009537 27869999.912999991328 3951770.986000000965 60443.591845760 2024-05-13T14:12:15.473687+00:00 19994330.282999988645 29000000.010999999940 27870000.022000011057 3957861.218000025023 60443.591857230 2024-05-13T14:12:16.464694+00:00 19994330.289000000805 29000000.000000000000 27870000.002999961376 3957947.912999988068 60443.591868890 2024-05-13T14:12:17.472069+00:00 19994330.285999979824 28999999.995000001043 27869999.984000030905 3952699.979999988806 60443.591880360 2024-05-13T14:12:18.463076+00:00 19994330.286000009626 28999999.980000000447 27869999.981999989599 3954264.969999998808 60443.591892019 2024-05-13T14:12:19.470451+00:00 19994330.286000009626 29000000.015000000596 27870000.029999971390 3957254.962000042200 60443.591903495 2024-05-13T14:12:20.461954+00:00 19994330.289999961853 29000000.022999998182 27869999.986000061035 3956732.099999963772 60443.591915148 2024-05-13T14:12:21.468834+00:00 19994330.289000030607 28999999.969999998808 27869999.990999940783 3958007.921999990940 60443.591926624 2024-05-13T14:12:22.460337+00:00 19994330.284999970347 29000000.013000011444 27870000.075000051409 3958141.972000002861 60443.591938278 2024-05-13T14:12:23.467216+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3955798.911000012886 60443.591949937 2024-05-13T14:12:24.474592+00:00 19994330.285000029951 29000000.011000011116 27870000.036000009626 3951560.032000004780 60443.591961408 2024-05-13T14:12:25.465599+00:00 19994330.288999971002 28999999.981999989599 27869999.916000008583 3953492.064000010025 60443.591973067 2024-05-13T14:12:26.472973+00:00 19994330.287000000477 29000000.026000019163 27870000.058999899775 3959645.148000001907 60443.591984537 2024-05-13T14:12:27.463981+00:00 19994330.285000029951 28999999.995000001043 27869999.940000060946 3956947.876999973785 60443.591996196 2024-05-13T14:12:28.471356+00:00 19994330.287999991328 29000000.003999948502 27870000.039999961853 3957471.959999979008 60443.592007672 2024-05-13T14:12:29.462860+00:00 19994330.288999971002 28999999.999000009149 27870000.021000031382 3951962.090000032913 60443.592019326 2024-05-13T14:12:30.469739+00:00 19994330.288000050932 28999999.998000029474 27869999.968999978155 3958970.943000019062 60443.592030801 2024-05-13T14:12:31.461242+00:00 19994330.285999950022 28999999.984999950975 27870000.032999988645 3956484.056999980938 60443.592042461 2024-05-13T14:12:32.468617+00:00 19994330.288000050932 29000000.008000019938 27869999.961000081152 3954130.935999989975 60443.592054115 2024-05-13T14:12:33.475496+00:00 19994330.281000021845 28999999.988999959081 27869999.965999960899 3956491.988000034820 60443.592065590 2024-05-13T14:12:34.466999+00:00 19994330.289999961853 29000000.019000049680 27870000.016999959946 3957689.982999979984 60443.592077244 2024-05-13T14:12:35.473879+00:00 19994330.287999991328 28999999.978999968618 27869999.994000080973 3951932.041999996174 60443.592088720 2024-05-13T14:12:36.465382+00:00 19994330.287000060081 29000000.037999991328 27870000.067999958992 3956109.020999968052 60443.592100373 2024-05-13T14:12:37.472261+00:00 19994330.288999918848 28999999.978000041097 27869999.909999970347 3953764.975000023842 60443.592111849 2024-05-13T14:12:38.463764+00:00 19994330.289000030607 28999999.990000009537 27870000.014000058174 3952522.013000010978 60443.592123503 2024-05-13T14:12:39.470643+00:00 19994330.284000039101 29000000.019999980927 27870000.016999959946 3958051.996999979019 60443.592134979 2024-05-13T14:12:40.462147+00:00 19994330.284999970347 29000000.011000040919 27870000.043999999762 3954288.957000017166 60443.592146632 2024-05-13T14:12:41.469026+00:00 19994330.286999940872 28999999.968999978155 27869999.947000000626 3954250.116999983788 60443.592158108 2024-05-13T14:12:42.460529+00:00 19994330.290000081062 29000000.005999919027 27870000.030999988317 3957479.912000000011 60443.592169767 2024-05-13T14:12:43.467904+00:00 19994330.286000009626 28999999.998000029474 27869999.964999999851 3955828.939999998081 60443.592181421 2024-05-13T14:12:44.474783+00:00 19994330.286999940872 29000000.012000080198 27870000.028999999166 3955083.055000007153 60443.592192897 2024-05-13T14:12:45.466287+00:00 19994330.287000060081 28999999.987999919802 27869999.997999999672 3953648.079999982845 60443.592204550 2024-05-13T14:12:46.473166+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3953773.920000017155 60443.592216026 2024-05-13T14:12:47.464669+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3960710.884999989998 60443.592227680 2024-05-13T14:12:48.471550+00:00 19994330.286000009626 28999999.994000080973 27869999.973999980837 3952088.099000037182 60443.592239155 2024-05-13T14:12:49.463051+00:00 19994330.286999940872 29000000.013999938965 27870000.021000031382 3957620.075999975204 60443.592250815 2024-05-13T14:12:50.470427+00:00 19994330.286000009626 28999999.978999968618 27870000.022000011057 3951000.991999983788 60443.592262285 2024-05-13T14:12:51.461434+00:00 19994330.291999939829 28999999.999000068754 27870000.011999960989 3959019.913000047207 60443.592273945 2024-05-13T14:12:52.468809+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3960122.020999968052 60443.592285415 2024-05-13T14:12:53.459816+00:00 19994330.287999991328 28999999.991999998689 27869999.991000000387 3955178.058000028133 60443.592297074 2024-05-13T14:12:54.467192+00:00 19994330.284000039101 29000000.019999999553 27870000.020000040531 3955857.955999969970 60443.592308728 2024-05-13T14:12:55.474071+00:00 19994330.289000030607 28999999.999000009149 27869999.994999948889 3954243.055000007153 60443.592320203 2024-05-13T14:12:56.465574+00:00 19994330.286000009626 29000000.008000001311 27870000.022000011057 3956617.095000029076 60443.592331857 2024-05-13T14:12:57.472453+00:00 19994330.286000009626 29000000.002999991179 27869999.963999990374 3955529.814999998081 60443.592343333 2024-05-13T14:12:58.463956+00:00 19994330.289999961853 28999999.995000001043 27869999.983999971300 3956352.178999959957 60443.592354992 2024-05-13T14:12:59.471331+00:00 19994330.286999940872 28999999.986000001431 27869999.989000078291 3957111.965000032913 60443.592366462 2024-05-13T14:13:00.462339+00:00 19994330.286000009626 29000000.016999989748 27870000.061999920756 3954707.902999997139 60443.592378122 2024-05-13T14:13:01.469714+00:00 19994330.285999998450 29000000.012999981642 27869999.978000041097 3954327.917999982834 60443.592389598 2024-05-13T14:13:02.461217+00:00 19994330.285999998450 28999999.979000028223 27869999.993000030518 3960257.092999995220 60443.592401251 2024-05-13T14:13:03.468096+00:00 19994330.287999998778 29000000.008999999613 27870000.008999940008 3957826.004999995232 60443.592412727 2024-05-13T14:13:04.459599+00:00 19994330.286000009626 29000000.005999978632 27869999.994000080973 3957319.027999997139 60443.592424381 2024-05-13T14:13:05.466478+00:00 19994330.290999989957 28999999.985000010580 27870000.015999909490 3952102.907999991905 60443.592436034 2024-05-13T14:13:06.473358+00:00 19994330.287000000477 28999999.994000021368 27869999.950000051409 3954061.118000030983 60443.592447510 2024-05-13T14:13:07.464861+00:00 19994330.289000000805 29000000.028999980539 27870000.039999961853 3949231.986000000965 60443.592459169 2024-05-13T14:13:08.472236+00:00 19994330.282000008970 28999999.981999989599 27870000.004000071436 3959461.967999995220 60443.592470639 2024-05-13T14:13:09.463243+00:00 19994330.287999991328 28999999.991000000387 27869999.949999928474 3952055.972000002861 60443.592482299 2024-05-13T14:13:10.470619+00:00 19994330.287999991328 29000000.000999990851 27870000.042000059038 3955093.987999976147 60443.592493769 2024-05-13T14:13:11.461626+00:00 19994330.284000009298 29000000.011999960989 27870000.018999930471 3953582.940999985207 60443.592505428 2024-05-13T14:13:12.469001+00:00 19994330.291000008583 28999999.986000061035 27869999.962000008672 3952152.107000052929 60443.592516898 2024-05-13T14:13:13.460008+00:00 19994330.288999971002 28999999.993999961764 27870000.022999998182 3952146.995000004768 60443.592528557 2024-05-13T14:13:14.467384+00:00 19994330.285000029951 29000000.029999971390 27870000.028000000864 3954656.012999951839 60443.592540212 2024-05-13T14:13:15.474263+00:00 19994330.287000000477 28999999.998000029474 27869999.974000100046 3956550.032999991905 60443.592551687 2024-05-13T14:13:16.465766+00:00 19994330.286000009626 28999999.988000039011 27869999.985999941826 3950550.888999999035 60443.592563346 2024-05-13T14:13:17.473141+00:00 19994330.285999950022 29000000.000000000000 27870000.072999950498 3955990.081000030041 60443.592574817 2024-05-13T14:13:18.464148+00:00 19994330.288000050932 28999999.996999979019 27869999.977000001818 3956392.941999971867 60443.592586476 2024-05-13T14:13:19.471523+00:00 19994330.287000000477 28999999.977000001818 27869999.980000000447 3956944.993000030983 60443.592597946 2024-05-13T14:13:20.462530+00:00 19994330.288999971002 29000000.009000059217 27869999.977000001818 3955017.027000010014 60443.592609605 2024-05-13T14:13:21.469906+00:00 19994330.287999991328 29000000.005999919027 27869999.969000011683 3951525.976000010967 60443.592621075 2024-05-13T14:13:22.460913+00:00 19994330.284000039101 29000000.016000028700 27870000.035999979824 3956773.078999996185 60443.592632735 2024-05-13T14:13:23.468288+00:00 19994330.285999950022 28999999.998999949545 27869999.995000001043 3953648.004999995232 60443.592644205 2024-05-13T14:13:24.459295+00:00 19994330.287000000477 28999999.976000070572 27869999.953000009060 3955902.903999983799 60443.592655864 2024-05-13T14:13:25.466671+00:00 19994330.288000050932 29000000.005999919027 27870000.065999981016 3955924.018000007141 60443.592667518 2024-05-13T14:13:26.473550+00:00 19994330.287999931723 29000000.009000059217 27869999.994000021368 3953478.023000001907 60443.592678994 2024-05-13T14:13:27.465053+00:00 19994330.291000008583 29000000.011000040919 27870000.022999968380 3956461.019999980927 60443.592690648 2024-05-13T14:13:28.471932+00:00 19994330.284000039101 28999999.991999980062 27869999.930000010878 3959223.934000014793 60443.592702123 2024-05-13T14:13:29.463435+00:00 19994330.287999991328 29000000.017999999225 27870000.048000041395 3951400.009999989998 60443.592713777 2024-05-13T14:13:30.470315+00:00 19994330.286000009626 28999999.993999999017 27870000.026999950409 3953153.044000030030 60443.592725253 2024-05-13T14:13:31.461818+00:00 19994330.284999970347 28999999.984000001103 27869999.962999999523 3952992.074999928009 60443.592736906 2024-05-13T14:13:32.468697+00:00 19994330.287000060081 29000000.004999998957 27869999.998000029474 3952002.957000017166 60443.592748382 2024-05-13T14:13:33.460200+00:00 19994330.291999939829 28999999.994999989867 27869999.934999998659 3950207.916000009049 60443.592760041 2024-05-13T14:13:34.467575+00:00 19994330.287000060081 28999999.994000021368 27870000.047999981791 3953354.092000008095 60443.592771695 2024-05-13T14:13:35.474455+00:00 19994330.286000009626 28999999.991000000387 27869999.943000018597 3957540.973000050057 60443.592783171 2024-05-13T14:13:36.465958+00:00 19994330.283999919891 29000000.021999981254 27870000.047999981791 3957264.985000013839 60443.592794824 2024-05-13T14:13:37.472836+00:00 19994330.286000009626 29000000.025000009686 27870000.002000030130 3958256.955999969970 60443.592806300 2024-05-13T14:13:38.464340+00:00 19994330.287999991328 28999999.987000018358 27870000.019999980927 3951617.000999927986 60443.592817954 2024-05-13T14:13:39.471219+00:00 19994330.284000039101 28999999.992999970913 27870000.034000039101 3956462.993000030983 60443.592829430 2024-05-13T14:13:40.462722+00:00 19994330.292000059038 28999999.992000039667 27869999.957000020891 3952824.103000044823 60443.592841089 2024-05-13T14:13:41.470097+00:00 19994330.286999940872 28999999.966999951750 27869999.997999910265 3949720.977999926079 60443.592852559 2024-05-13T14:13:42.461105+00:00 19994330.287999991328 29000000.032000008970 27870000.050999999046 3953932.944000006188 60443.592864219 2024-05-13T14:13:43.468480+00:00 19994330.287000060081 28999999.981000009924 27869999.934000018984 3952226.975000023842 60443.592875688 2024-05-13T14:13:44.459487+00:00 19994330.284999970347 29000000.022000011057 27870000.008000019938 3955755.147000073921 60443.592887348 2024-05-13T14:13:45.466863+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3951127.964999914169 60443.592899002 2024-05-13T14:13:46.473742+00:00 19994330.283999919891 29000000.002999961376 27870000.031999949366 3956876.884999989998 60443.592910477 2024-05-13T14:13:47.465245+00:00 19994330.287999991328 28999999.974000040442 27869999.973000049591 3956324.077000021935 60443.592922137 2024-05-13T14:13:48.472620+00:00 19994330.289000030607 28999999.993000030518 27870000.041000008583 3950507.866999983788 60443.592933607 2024-05-13T14:13:49.463627+00:00 19994330.289000030607 29000000.014999989420 27870000.001999970526 3952792.121000051033 60443.592945267 2024-05-13T14:13:50.471002+00:00 19994330.284999970347 28999999.985000010580 27869999.950000051409 3953677.932999968994 60443.592956736 2024-05-13T14:13:51.462010+00:00 19994330.284000039101 28999999.998999949545 27869999.977999929339 3949917.093999981880 60443.592968396 2024-05-13T14:13:52.469385+00:00 19994330.286999940872 29000000.011999960989 27870000.055000070482 3954509.981999992859 60443.592979866 2024-05-13T14:13:53.460392+00:00 19994330.287999991328 29000000.004000071436 27869999.995000001043 3958495.016000031959 60443.592991525 2024-05-13T14:13:54.467767+00:00 19994330.287999998778 29000000.013000011444 27869999.975000020117 3953851.863000034820 60443.593002995 2024-05-13T14:13:55.458774+00:00 19994330.287999998778 28999999.997999910265 27870000.007999900728 3954476.060999989975 60443.593014655 2024-05-13T14:13:56.466149+00:00 19994330.287999998778 29000000.004000071436 27870000.022999998182 3950108.046999930870 60443.593026308 2024-05-13T14:13:57.473029+00:00 19994330.289000000805 28999999.981999989599 27869999.993999999017 3948038.936000109185 60443.593037784 2024-05-13T14:13:58.464532+00:00 19994330.282999988645 29000000.028999920934 27869999.990000009537 3952955.117999910843 60443.593049443 2024-05-13T14:13:59.471907+00:00 19994330.287999998778 28999999.994000080973 27869999.971999991685 3955508.875000000000 60443.593060919 2024-05-13T14:14:00.463410+00:00 19994330.283999990672 28999999.985999941826 27870000.028000008315 3958638.125000000000 60443.593072573 2024-05-13T14:14:01.470291+00:00 19994330.289999991655 29000000.004999998957 27869999.964999999851 3950937.934000014793 60443.593084048 2024-05-13T14:14:02.461793+00:00 19994330.287000000477 29000000.037999991328 27870000.085999999195 3954110.988999962807 60443.593095702 2024-05-13T14:14:03.468672+00:00 19994330.288000021130 28999999.969000101089 27869999.981999989599 3956340.024000049103 60443.593107178 2024-05-13T14:14:04.460175+00:00 19994330.289000000805 28999999.954999919981 27869999.956999991089 3960209.953999996185 60443.593118832 2024-05-13T14:14:05.467054+00:00 19994330.283999979496 29000000.055000070482 27870000.005000028759 3954451.912999988068 60443.593130302 2024-05-13T14:14:06.458062+00:00 19994330.288000021130 28999999.971999999136 27869999.976999968290 3951319.170000075828 60443.593141961 2024-05-13T14:14:07.465437+00:00 19994330.283000018448 28999999.975000001490 27870000.004000011832 3953352.870000004768 60443.593153621 2024-05-13T14:14:08.472812+00:00 19994330.289999961853 29000000.037999998778 27869999.967000011355 3955925.069999932777 60443.593165090 2024-05-13T14:14:09.463819+00:00 19994330.289000030607 28999999.999000001699 27870000.096999999136 3953039.046000003815 60443.593176750 2024-05-13T14:14:10.471194+00:00 19994330.284999970347 28999999.993000000715 27870000.012000020593 3953146.899000049103 60443.593188226 2024-05-13T14:14:11.462698+00:00 19994330.291000008583 28999999.997999999672 27869999.974999960512 3956767.062999964226 60443.593199879 2024-05-13T14:14:12.469577+00:00 19994330.286000009626 29000000.021999981254 27869999.953999999911 3951448.986999989022 60443.593211355 2024-05-13T14:14:13.461080+00:00 19994330.284999970347 28999999.993000000715 27870000.020000040531 3953703.042000054847 60443.593223009 2024-05-13T14:14:14.467959+00:00 19994330.282999988645 29000000.018000010401 27870000.037000000477 3952282.039999961853 60443.593234485 2024-05-13T14:14:15.459462+00:00 19994330.289000030607 28999999.944000009447 27869999.922999981791 3955141.960000038147 60443.593246138 2024-05-13T14:14:16.466341+00:00 19994330.291000008583 29000000.040000021458 27870000.011000040919 3953967.928999900818 60443.593257798 2024-05-13T14:14:17.473717+00:00 19994330.286000009626 28999999.995999988168 27870000.046999931335 3953515.980000019073 60443.593269274 2024-05-13T14:14:18.465220+00:00 19994330.286999940872 29000000.016999959946 27869999.998000029474 3959386.050000071991 60443.593280927 2024-05-13T14:14:19.472099+00:00 19994330.289000030607 28999999.979000028223 27870000.003999948502 3955344.810999989975 60443.593292403 2024-05-13T14:14:20.463602+00:00 19994330.286999940872 29000000.015999969095 27869999.966000080109 3954141.131999969017 60443.593304057 2024-05-13T14:14:21.470481+00:00 19994330.285000089556 28999999.978000041097 27870000.029999971390 3955135.097000002861 60443.593315526 2024-05-13T14:14:22.461489+00:00 19994330.286000009626 29000000.000000000000 27869999.924999948591 3958623.937999964226 60443.593327186 2024-05-13T14:14:23.468864+00:00 19994330.289999961853 29000000.011999960989 27870000.095000028610 3955966.029000043869 60443.593338662 2024-05-13T14:14:24.460367+00:00 19994330.284999970347 28999999.992000039667 27869999.935000058264 3953103.947999954224 60443.593350315 2024-05-13T14:14:25.467246+00:00 19994330.290000081062 28999999.993999961764 27869999.986999988556 3953293.085000038147 60443.593361785 2024-05-13T14:14:26.458253+00:00 19994330.286999940872 28999999.993999961764 27870000.034999970347 3955736.980999947060 60443.593373445 2024-05-13T14:14:27.465629+00:00 19994330.284999970347 28999999.982000108808 27870000.052999969572 3955954.009000062943 60443.593385104 2024-05-13T14:14:28.473004+00:00 19994330.286000009626 29000000.035999890417 27869999.975000020117 3958324.985999941826 60443.593396574 2024-05-13T14:14:29.464011+00:00 19994330.287999991328 28999999.996000051498 27869999.983999971300 3952078.976999998093 60443.593408233 2024-05-13T14:14:30.471386+00:00 19994330.287000060081 28999999.993000030518 27869999.968000050634 3956749.953999996185 60443.593419704 2024-05-13T14:14:31.462393+00:00 19994330.286999940872 29000000.016999959946 27870000.013999938965 3953740.067000031006 60443.593431363 2024-05-13T14:14:32.469768+00:00 19994330.287000060081 28999999.963999990374 27869999.978000041097 3949211.021000028122 60443.593442839 2024-05-13T14:14:33.461272+00:00 19994330.286999940872 29000000.011000040919 27870000.006999969482 3955815.896999955177 60443.593454492 2024-05-13T14:14:34.468151+00:00 19994330.287000060081 29000000.024999979883 27870000.069000009447 3954026.999000072014 60443.593465968 2024-05-13T14:14:35.459654+00:00 19994330.286999940872 28999999.981999989599 27869999.922999981791 3953742.089999914169 60443.593477622 2024-05-13T14:14:36.466533+00:00 19994330.286000009626 28999999.991999980062 27870000.028999999166 3952367.967000008095 60443.593489097 2024-05-13T14:14:37.458037+00:00 19994330.286000009626 28999999.999000068754 27869999.973999999464 3955873.958000063896 60443.593500757 2024-05-13T14:14:38.465412+00:00 19994330.289000030607 29000000.016999959946 27870000.028000000864 3958550.072000027169 60443.593512411 2024-05-13T14:14:39.472291+00:00 19994330.291000008583 29000000.011999960989 27870000.044999990612 3952524.975999950897 60443.593523887 2024-05-13T14:14:40.463794+00:00 19994330.283999919891 28999999.990000009537 27869999.980000019073 3954498.003999948967 60443.593535540 2024-05-13T14:14:41.470673+00:00 19994330.286000009626 28999999.996999979019 27869999.995999988168 3958033.997000098228 60443.593547016 2024-05-13T14:14:42.462176+00:00 19994330.287000060081 29000000.001000050455 27869999.992000009865 3958755.024999976158 60443.593558670 2024-05-13T14:14:43.469056+00:00 19994330.284999970347 28999999.995000001043 27869999.991000000387 3954174.026000022888 60443.593570145 2024-05-13T14:14:44.460559+00:00 19994330.291000008583 29000000.006000000983 27869999.974999990314 3951964.911999940872 60443.593581799 2024-05-13T14:14:45.467438+00:00 19994330.284999970347 28999999.997999999672 27870000.004000011832 3955605.093000053894 60443.593593275 2024-05-13T14:14:46.458941+00:00 19994330.290000081062 28999999.993000000715 27869999.981999989599 3958422.925999999046 60443.593604928 2024-05-13T14:14:47.465820+00:00 19994330.285999890417 28999999.999999988824 27870000.008000019938 3953300.158999919891 60443.593616588 2024-05-13T14:14:48.473196+00:00 19994330.287999998778 29000000.001000020653 27870000.006999969482 3954366.786000012886 60443.593628064 2024-05-13T14:14:49.464699+00:00 19994330.285000000149 29000000.000999990851 27870000.048000041395 3956245.993000030983 60443.593639717 2024-05-13T14:14:50.471578+00:00 19994330.286000009626 28999999.985000010580 27869999.933999959379 3955804.100999950897 60443.593651193 2024-05-13T14:14:51.463081+00:00 19994330.289000000805 29000000.026999980211 27870000.009999990463 3949361.027999997139 60443.593662847 2024-05-13T14:14:52.469961+00:00 19994330.285999998450 28999999.993000030518 27870000.040000021458 3954198.015000104904 60443.593674323 2024-05-13T14:14:53.461463+00:00 19994330.288999989629 29000000.015999969095 27869999.993000030518 3957675.049999951851 60443.593685976 2024-05-13T14:14:54.468343+00:00 19994330.287000000477 28999999.997000038624 27870000.002000030130 3960499.955999969970 60443.593697452 2024-05-13T14:14:55.459846+00:00 19994330.286000009626 28999999.984999950975 27870000.017999891192 3952946.869000076782 60443.593709111 2024-05-13T14:14:56.467220+00:00 19994330.287999991328 29000000.007000029087 27869999.960000038147 3956219.096999884117 60443.593720581 2024-05-13T14:14:57.458228+00:00 19994330.286000009626 28999999.972999989986 27869999.996999979019 3955332.037000060081 60443.593732241 2024-05-13T14:14:58.465604+00:00 19994330.285999979824 29000000.009999990463 27870000.030000090599 3954244.911000012886 60443.593743894 2024-05-13T14:14:59.472483+00:00 19994330.288000021130 28999999.990000009537 27870000.031999949366 3957017.105999947060 60443.593755370 2024-05-13T14:15:00.463985+00:00 19994330.287000000477 29000000.018999990076 27869999.950999978930 3956111.930999993812 60443.593767024 2024-05-13T14:15:01.470865+00:00 19994330.288999971002 29000000.020999971777 27870000.000000000000 3952035.021000028122 60443.593778499 2024-05-13T14:15:02.462369+00:00 19994330.285000029951 28999999.985000010580 27869999.991999980062 3955372.968999981880 60443.593790154 2024-05-13T14:15:03.469248+00:00 19994330.287999991328 28999999.986999988556 27870000.030000090599 3958683.928000092972 60443.593801629 2024-05-13T14:15:04.460751+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3956210.048999906052 60443.593813288 2024-05-13T14:15:05.468126+00:00 19994330.287999991328 29000000.014999989420 27870000.025999899954 3958940.032000064850 60443.593824758 2024-05-13T14:15:06.459133+00:00 19994330.285000029951 29000000.004000071436 27870000.024000048637 3961120.992999910843 60443.593836418 2024-05-13T14:15:07.466509+00:00 19994330.290999948978 28999999.990999940783 27870000.008999940008 3954950.015000104904 60443.593847888 2024-05-13T14:15:08.457516+00:00 19994330.286000009626 29000000.022999998182 27869999.958000060171 3957433.094999908935 60443.593859547 2024-05-13T14:15:09.464890+00:00 19994330.286000009626 28999999.999000068754 27869999.995000001043 3953374.944000006188 60443.593871201 2024-05-13T14:15:10.471770+00:00 19994330.287000000477 28999999.980000019073 27870000.011999960989 3954695.881000041962 60443.593882677 2024-05-13T14:15:11.463273+00:00 19994330.286000009626 29000000.008999940008 27870000.052999969572 3957273.090000032913 60443.593894330 2024-05-13T14:15:12.470153+00:00 19994330.287000000477 28999999.998000029474 27869999.947000030428 3958229.026999949943 60443.593905806 2024-05-13T14:15:13.461656+00:00 19994330.287000000477 28999999.995000001043 27869999.996000051498 3957339.986999989022 60443.593917460 2024-05-13T14:15:14.468535+00:00 19994330.288999971002 29000000.028000000864 27870000.052999999374 3956279.937000035774 60443.593928935 2024-05-13T14:15:15.460038+00:00 19994330.287999991328 29000000.001999970526 27870000.006000000983 3952471.039000033867 60443.593940595 2024-05-13T14:15:16.467413+00:00 19994330.286000009626 28999999.970000028610 27869999.959999989718 3957221.000000000000 60443.593952065 2024-05-13T14:15:17.458421+00:00 19994330.284999970347 29000000.008000019938 27870000.010000009090 3959965.931999921799 60443.593963725 2024-05-13T14:15:18.465797+00:00 19994330.287999991328 29000000.009999990463 27870000.000999998301 3947850.055999993812 60443.593975378 2024-05-13T14:15:19.472675+00:00 19994330.286000009626 29000000.005999919027 27869999.965999990702 3953077.998000026215 60443.593986854 2024-05-13T14:15:20.464178+00:00 19994330.286000009626 28999999.976000070572 27870000.040000021458 3954174.935999989975 60443.593998508 2024-05-13T14:15:21.471057+00:00 19994330.287999991328 29000000.006000000983 27869999.952999979258 3960854.069000006188 60443.594009983 2024-05-13T14:15:22.462561+00:00 19994330.291000008583 29000000.029000010341 27870000.057000011206 3957938.046000003815 60443.594021637 2024-05-13T14:15:23.469440+00:00 19994330.284000039101 28999999.986000001431 27869999.976999968290 3956930.950000048149 60443.594033113 2024-05-13T14:15:24.460943+00:00 19994330.289000030607 29000000.011999979615 27870000.038000050932 3952327.034999967087 60443.594044766 2024-05-13T14:15:25.467822+00:00 19994330.286000009626 28999999.988000009209 27869999.946999970824 3955923.942000031006 60443.594056242 2024-05-13T14:15:26.459325+00:00 19994330.286999940872 29000000.004000011832 27870000.050000008196 3954525.995000004768 60443.594067901 2024-05-13T14:15:27.466700+00:00 19994330.286000009626 29000000.011000011116 27870000.027000010014 3953508.980999947060 60443.594079372 2024-05-13T14:15:28.457708+00:00 19994330.286999940872 28999999.981999989599 27869999.950999978930 3953077.162999988068 60443.594091031 2024-05-13T14:15:29.465083+00:00 19994330.290000081062 28999999.987000018358 27869999.967999991030 3956417.952000021935 60443.594102685 2024-05-13T14:15:30.471962+00:00 19994330.286999940872 29000000.010999981314 27870000.017000019550 3952108.963999987114 60443.594114161 2024-05-13T14:15:31.463465+00:00 19994330.287000060081 29000000.013000011444 27869999.989000018686 3954366.930000067223 60443.594125814 2024-05-13T14:15:32.470344+00:00 19994330.284999970347 28999999.981000009924 27870000.013999938965 3958514.029999970924 60443.594137290 2024-05-13T14:15:33.461848+00:00 19994330.286999940872 29000000.013000011444 27870000.034000039101 3955680.927999972831 60443.594148949 2024-05-13T14:15:34.469222+00:00 19994330.287000060081 28999999.991000000387 27869999.977000001818 3952369.098999977112 60443.594160419 2024-05-13T14:15:35.460230+00:00 19994330.289999961853 29000000.010999981314 27869999.965000029653 3956260.991000055801 60443.594172079 2024-05-13T14:15:36.467605+00:00 19994330.287000060081 28999999.975000020117 27870000.036999940872 3952491.995000004768 60443.594183549 2024-05-13T14:15:37.458612+00:00 19994330.283999919891 29000000.001999970526 27869999.981000069529 3958417.941999911796 60443.594195208 2024-05-13T14:15:38.465988+00:00 19994330.289000030607 28999999.988000039011 27869999.977000001818 3954205.992000102997 60443.594206678 2024-05-13T14:15:39.456995+00:00 19994330.287999991328 29000000.046000000089 27869999.990999940783 3959170.011999965180 60443.594218337 2024-05-13T14:15:40.464370+00:00 19994330.286000009626 28999999.974999900907 27870000.035000089556 3953370.029000043869 60443.594229992 2024-05-13T14:15:41.471249+00:00 19994330.286000009626 29000000.007000088692 27870000.023999929428 3954077.921000003815 60443.594241467 2024-05-13T14:15:42.462752+00:00 19994330.289000000805 29000000.009999990463 27869999.970999959856 3953003.072999954224 60443.594253121 2024-05-13T14:15:43.469632+00:00 19994330.286000009626 28999999.985999941826 27870000.001000050455 3953628.006000000052 60443.594264597 2024-05-13T14:15:44.461135+00:00 19994330.286999989301 29000000.000000000000 27870000.032999988645 3958280.952999998815 60443.594276250 2024-05-13T14:15:45.468014+00:00 19994330.289000000805 29000000.012000080198 27869999.968999978155 3955904.022000002209 60443.594287726 2024-05-13T14:15:46.459517+00:00 19994330.283999990672 28999999.997999910265 27870000.030000090599 3958832.072999998927 60443.594299385 2024-05-13T14:15:47.466893+00:00 19994330.287000000477 29000000.001000050455 27869999.988999959081 3957476.953000000212 60443.594310855 2024-05-13T14:15:48.457899+00:00 19994330.288000021130 28999999.963000059128 27869999.977000001818 3953861.998000000138 60443.594322515 2024-05-13T14:15:49.465275+00:00 19994330.285999979824 29000000.022999878973 27870000.046000000089 3959613.077000000048 60443.594334168 2024-05-13T14:15:50.472154+00:00 19994330.289000000805 28999999.999000068754 27869999.926999930292 3955030.922999999952 60443.594345644 2024-05-13T14:15:51.463656+00:00 19994330.287000000477 29000000.000999931246 27870000.013000011444 3951462.114000000060 60443.594357298 2024-05-13T14:15:52.470536+00:00 19994330.289000000805 28999999.970000028610 27870000.022999998182 3952968.896999999881 60443.594368774 2024-05-13T14:15:53.462040+00:00 19994330.282999988645 29000000.050000071526 27870000.002999998629 3956840.046000003815 60443.594380427 2024-05-13T14:15:54.468918+00:00 19994330.287000000477 28999999.974999900907 27869999.938000001013 3951823.897999993991 60443.594391903 2024-05-13T14:15:55.460422+00:00 19994330.287000000477 28999999.982000108808 27870000.004999998957 3955662.144000000786 60443.594403557 2024-05-13T14:15:56.467301+00:00 19994330.287999991328 29000000.028000000864 27870000.074000000954 3952889.968000002205 60443.594415032 2024-05-13T14:15:57.458804+00:00 19994330.289000030607 29000000.015999909490 27869999.997000008821 3957006.933999999892 60443.594426692 2024-05-13T14:15:58.466180+00:00 19994330.283999979496 28999999.978000000119 27869999.959999978542 3956214.960000000894 60443.594438162 2024-05-13T14:15:59.457187+00:00 19994330.290000021458 29000000.013000000268 27870000.028000030667 3954637.108999996912 60443.594449821 2024-05-13T14:16:00.464562+00:00 19994330.285999950022 28999999.984999999404 27869999.977000001818 3952936.853000000119 60443.594461475 2024-05-13T14:16:01.471441+00:00 19994330.289000030607 29000000.010000009090 27869999.981000009924 3959525.052000001073 60443.594472951 2024-05-13T14:16:02.462944+00:00 19994330.286000009626 29000000.008999999613 27870000.044999960810 3957471.057999997865 60443.594484610 2024-05-13T14:16:03.470320+00:00 19994330.284999970347 28999999.979999989271 27870000.004000011832 3957581.011000006925 60443.594496080 2024-05-13T14:16:04.461326+00:00 19994330.287999991328 29000000.001000020653 27869999.977000001818 3958734.989999995101 60443.594507740 2024-05-13T14:16:05.468702+00:00 19994330.287000000477 29000000.002000000328 27870000.043000038713 3954330.951000005007 60443.594519215 2024-05-13T14:16:06.460205+00:00 19994330.290000021458 29000000.008999999613 27869999.952999949455 3953191.028999999166 60443.594530869 2024-05-13T14:16:07.467084+00:00 19994330.287000000477 28999999.973999980837 27869999.969000041485 3955541.982999994885 60443.594542345 2024-05-13T14:16:08.458588+00:00 19994330.286000009626 29000000.037999991328 27870000.023999989033 3957661.017000005115 60443.594553999 2024-05-13T14:16:09.465467+00:00 19994330.282999988645 28999999.977000001818 27869999.969999969006 3955049.924999997020 60443.594565474 2024-05-13T14:16:10.456970+00:00 19994330.287999991328 29000000.016000028700 27870000.057000041008 3956253.096000000834 60443.594577128 2024-05-13T14:16:11.463849+00:00 19994330.287000060081 28999999.981000009924 27869999.953999940306 3957190.072999998927 60443.594588787 2024-05-13T14:16:12.471224+00:00 19994330.288999918848 29000000.004999998957 27870000.038000110537 3960004.907000004780 60443.594600263 2024-05-13T14:16:13.462727+00:00 19994330.290000081062 29000000.005999978632 27870000.000000000000 3958704.981999992859 60443.594611917 2024-05-13T14:16:14.469607+00:00 19994330.285999890417 29000000.004000011832 27870000.003999948502 3958798.034999995958 60443.594623392 2024-05-13T14:16:15.461110+00:00 19994330.285000089556 28999999.993999961764 27869999.980000019073 3953637.075000002980 60443.594635052 2024-05-13T14:16:16.468485+00:00 19994330.284999970347 29000000.009999990463 27870000.008000019938 3955498.865999997128 60443.594646522 2024-05-13T14:16:17.459492+00:00 19994330.289000030607 28999999.992000099272 27869999.945999979973 3956810.013000010978 60443.594658181 2024-05-13T14:16:18.466868+00:00 19994330.287999991328 28999999.964999910444 27870000.036000009626 3953631.979999988806 60443.594669651 2024-05-13T14:16:19.457875+00:00 19994330.284999970347 29000000.047999981791 27870000.049999948591 3951752.071999996901 60443.594681311 2024-05-13T14:16:20.465250+00:00 19994330.292000059038 28999999.978000041097 27869999.988000039011 3956598.893999993801 60443.594692781 2024-05-13T14:16:21.456257+00:00 19994330.284999970347 29000000.032000061125 27870000.031999949366 3959482.093000025023 60443.594704440 2024-05-13T14:16:22.463632+00:00 19994330.286999940872 28999999.975999951363 27869999.967000011355 3954308.069999992847 60443.594716094 2024-05-13T14:16:23.470511+00:00 19994330.285000089556 29000000.026000019163 27869999.947000030428 3955107.914000004996 60443.594727570 2024-05-13T14:16:24.462015+00:00 19994330.286999940872 28999999.962999939919 27870000.021000031382 3956329.905999987852 60443.594739223 2024-05-13T14:16:25.468894+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3950161.143999993801 60443.594750699 2024-05-13T14:16:26.460397+00:00 19994330.284999970347 29000000.006000038236 27870000.046000000089 3950508.018000007141 60443.594762358 2024-05-13T14:16:27.467772+00:00 19994330.290000081062 28999999.990000009537 27870000.000000000000 3950058.935000001919 60443.594773829 2024-05-13T14:16:28.458779+00:00 19994330.285999890417 28999999.996999979019 27870000.024999979883 3957442.997999995947 60443.594785488 2024-05-13T14:16:29.466154+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3951508.001000016928 60443.594796958 2024-05-13T14:16:30.457162+00:00 19994330.286000009626 28999999.988000039011 27869999.957000020891 3948126.116999983788 60443.594808618 2024-05-13T14:16:31.464537+00:00 19994330.287999991328 29000000.008999940008 27870000.010000001639 3954370.766999990214 60443.594820271 2024-05-13T14:16:32.471416+00:00 19994330.287999991328 28999999.980000019073 27869999.978999990970 3956752.193000019062 60443.594831747 2024-05-13T14:16:33.462919+00:00 19994330.286000009626 29000000.031000021845 27870000.026999998838 3953323.937999994028 60443.594843401 2024-05-13T14:16:34.469798+00:00 19994330.289000030607 28999999.967000011355 27869999.996000010520 3955042.972999989986 60443.594854876 2024-05-13T14:16:35.461302+00:00 19994330.287999998778 29000000.013999998569 27869999.956000000238 3954352.018000007141 60443.594866536 2024-05-13T14:16:36.468677+00:00 19994330.285999998450 29000000.003999989480 27870000.050999999046 3953544.032000004780 60443.594878006 2024-05-13T14:16:37.459684+00:00 19994330.285000000149 28999999.986000001431 27869999.979999989271 3952881.914000004996 60443.594889665 2024-05-13T14:16:38.467059+00:00 19994330.285999998450 29000000.010000009090 27870000.011000011116 3950982.116999983788 60443.594901141 2024-05-13T14:16:39.458562+00:00 19994330.287999998778 29000000.004999998957 27869999.965999990702 3952052.950000017881 60443.594912794 2024-05-13T14:16:40.465442+00:00 19994330.287000000477 28999999.995999988168 27869999.984000001103 3957492.967999995220 60443.594924270 2024-05-13T14:16:41.456945+00:00 19994330.289999991655 29000000.008999999613 27870000.050000008196 3953498.020000011194 60443.594935929 2024-05-13T14:16:42.464320+00:00 19994330.287000000477 29000000.011000011116 27869999.975000020117 3955465.973999977112 60443.594947583 2024-05-13T14:16:43.471199+00:00 19994330.284000009298 28999999.988000009209 27869999.997999969870 3952978.003000020981 60443.594959059 2024-05-13T14:16:44.462703+00:00 19994330.291000008583 29000000.005999978632 27870000.004999998957 3953329.118000001181 60443.594970713 2024-05-13T14:16:45.469582+00:00 19994330.285000000149 28999999.979000028223 27869999.995000001043 3954854.871999979019 60443.594982188 2024-05-13T14:16:46.461085+00:00 19994330.287000000477 29000000.000999990851 27870000.050999999046 3950735.980000019073 60443.594993842 2024-05-13T14:16:47.467964+00:00 19994330.285000000149 29000000.008999999613 27869999.916000008583 3956769.017999976873 60443.595005318 2024-05-13T14:16:48.459467+00:00 19994330.289000000805 28999999.982999980450 27870000.022000011057 3959457.048000007868 60443.595016972 2024-05-13T14:16:49.466347+00:00 19994330.287999991328 28999999.986999988556 27870000.054000020027 3953028.914999992121 60443.595028447 2024-05-13T14:16:50.457850+00:00 19994330.287999991328 29000000.018999990076 27869999.996999979019 3953563.046999990940 60443.595040107 2024-05-13T14:16:51.465225+00:00 19994330.285000029951 29000000.007000029087 27869999.978999968618 3955223.078000009060 60443.595051577 2024-05-13T14:16:52.456232+00:00 19994330.286000009626 29000000.005000051111 27870000.021999958903 3956068.902000010014 60443.595063236 2024-05-13T14:16:53.463607+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3953458.100000023842 60443.595074890 2024-05-13T14:16:54.470487+00:00 19994330.286000009626 28999999.986999988556 27869999.940999981016 3956002.970999956131 60443.595086365 2024-05-13T14:16:55.461990+00:00 19994330.287999991328 28999999.985999941826 27869999.993000030518 3956944.989000021946 60443.595098020 2024-05-13T14:16:56.468869+00:00 19994330.288999971002 29000000.013000011444 27869999.999000068754 3958370.065999985207 60443.595109495 2024-05-13T14:16:57.460372+00:00 19994330.287000000477 28999999.991999980062 27870000.049999948591 3955856.883000016212 60443.595121149 2024-05-13T14:16:58.467251+00:00 19994330.286000009626 28999999.991000059992 27869999.960999969393 3958748.075999975204 60443.595132625 2024-05-13T14:16:59.458754+00:00 19994330.287000000477 29000000.011999960989 27870000.037999991328 3957214.910000026226 60443.595144284 2024-05-13T14:17:00.466130+00:00 19994330.285000029951 29000000.009000059217 27870000.037000060081 3956650.075999975204 60443.595155754 2024-05-13T14:17:01.457137+00:00 19994330.287999931723 28999999.995000001043 27869999.993999961764 3954515.986000000965 60443.595167413 2024-05-13T14:17:02.464511+00:00 19994330.290000081062 29000000.008000019938 27869999.925999999046 3951997.006000041962 60443.595178884 2024-05-13T14:17:03.455519+00:00 19994330.288999918848 28999999.996999979019 27870000.027000069618 3954343.016999959946 60443.595190543 2024-05-13T14:17:04.462895+00:00 19994330.282999988645 28999999.968999978155 27869999.934000018984 3955641.988000034820 60443.595202196 2024-05-13T14:17:05.469773+00:00 19994330.287000060081 29000000.029999971390 27870000.016999959946 3958623.923999965191 60443.595213672 2024-05-13T14:17:06.461276+00:00 19994330.286000009626 29000000.009999990463 27870000.074000000954 3956815.129999995232 60443.595225326 2024-05-13T14:17:07.468156+00:00 19994330.286000009626 28999999.960000038147 27869999.922999981791 3953949.949000000954 60443.595236802 2024-05-13T14:17:08.459659+00:00 19994330.288999918848 29000000.013999938965 27870000.087000008672 3952514.023000001907 60443.595248461 2024-05-13T14:17:09.467034+00:00 19994330.288000110537 29000000.004000071436 27869999.965999960899 3953979.919000030030 60443.595259931 2024-05-13T14:17:10.458042+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3956408.025999962818 60443.595271591 2024-05-13T14:17:11.465417+00:00 19994330.286000009626 28999999.988999959081 27869999.987999990582 3954463.950000048149 60443.595283060 2024-05-13T14:17:12.456424+00:00 19994330.286999940872 29000000.015999998897 27870000.044000010937 3953828.055000007153 60443.595294720 2024-05-13T14:17:13.463799+00:00 19994330.286000009626 28999999.982999999076 27869999.958999991417 3955881.996999979019 60443.595306374 2024-05-13T14:17:14.470678+00:00 19994330.284999970347 28999999.998000010848 27870000.041000008583 3953226.921000003815 60443.595317849 2024-05-13T14:17:15.462181+00:00 19994330.287999991328 29000000.008999988437 27869999.974000010639 3949674.198000013828 60443.595329503 2024-05-13T14:17:16.469061+00:00 19994330.291000008583 29000000.024000018835 27870000.037999991328 3953287.847000002861 60443.595340979 2024-05-13T14:17:17.460564+00:00 19994330.289000030607 28999999.973999980837 27870000.023999989033 3951609.943999946117 60443.595352632 2024-05-13T14:17:18.467443+00:00 19994330.284000039101 29000000.032000008970 27869999.962000008672 3958106.141000031959 60443.595364108 2024-05-13T14:17:19.458946+00:00 19994330.287999991328 28999999.976000010967 27870000.022999998182 3953179.042999982834 60443.595375767 2024-05-13T14:17:20.466322+00:00 19994330.284999970347 28999999.990999970585 27870000.004000011832 3954187.900000036228 60443.595387238 2024-05-13T14:17:21.457329+00:00 19994330.289999961853 28999999.996000051498 27869999.954999979585 3954549.074999988079 60443.595398897 2024-05-13T14:17:22.464704+00:00 19994330.282000061125 29000000.019999980927 27870000.009999990463 3956365.902000010014 60443.595410373 2024-05-13T14:17:23.456207+00:00 19994330.291000008583 28999999.985000010580 27870000.060999989510 3954324.977999985218 60443.595422027 2024-05-13T14:17:24.463086+00:00 19994330.287999991328 29000000.018000010401 27869999.956000030041 3950115.958000003826 60443.595433686 2024-05-13T14:17:25.470461+00:00 19994330.286000009626 29000000.000999990851 27870000.019999980927 3957418.148999989033 60443.595445156 2024-05-13T14:17:26.461469+00:00 19994330.288999918848 29000000.000999990851 27869999.997000038624 3951263.925999999046 60443.595456815 2024-05-13T14:17:27.468844+00:00 19994330.285000089556 28999999.976000010967 27869999.964999970049 3952988.009000002872 60443.595468285 2024-05-13T14:17:28.459851+00:00 19994330.284999970347 29000000.005999978632 27869999.983999971300 3954554.065999985207 60443.595479945 2024-05-13T14:17:29.467226+00:00 19994330.285999998450 29000000.013000011444 27870000.027000069618 3957131.958000003826 60443.595491420 2024-05-13T14:17:30.458730+00:00 19994330.289999999106 28999999.998000029474 27869999.971999999136 3955831.984000027180 60443.595503074 2024-05-13T14:17:31.465609+00:00 19994330.287999998778 29000000.014999989420 27870000.019999980927 3952927.039999961853 60443.595514550 2024-05-13T14:17:32.457112+00:00 19994330.286000009626 28999999.975000020117 27869999.998999949545 3955404.939999998081 60443.595526209 2024-05-13T14:17:33.464487+00:00 19994330.287000000477 29000000.026999950409 27870000.011000040919 3955620.034000039101 60443.595537679 2024-05-13T14:17:34.455494+00:00 19994330.285999998450 28999999.965999960899 27869999.986999988556 3954526.055000007153 60443.595549338 2024-05-13T14:17:35.462870+00:00 19994330.290999989957 29000000.000000000000 27869999.985999941826 3951818.837999999989 60443.595560993 2024-05-13T14:17:36.469749+00:00 19994330.284000009298 29000000.018000010401 27870000.053000088781 3960208.092999995220 60443.595572468 2024-05-13T14:17:37.461252+00:00 19994330.287000000477 28999999.983000040054 27869999.968999978155 3959622.053999959957 60443.595584122 2024-05-13T14:17:38.468131+00:00 19994330.285999979824 29000000.029999971390 27870000.036999940872 3949541.011000037193 60443.595595598 2024-05-13T14:17:39.459634+00:00 19994330.288000021130 28999999.971000079066 27869999.995000001043 3957336.907000004780 60443.595607257 2024-05-13T14:17:40.467009+00:00 19994330.289999991655 29000000.015999909490 27870000.009999990463 3954340.035999954212 60443.595618727 2024-05-13T14:17:41.458017+00:00 19994330.285000029951 28999999.997000098228 27869999.932000041008 3952625.022000014782 60443.595630386 2024-05-13T14:17:42.465391+00:00 19994330.285999950022 28999999.982999920845 27869999.996999979019 3952259.888000010978 60443.595641857 2024-05-13T14:17:43.456399+00:00 19994330.287000000477 29000000.022000070661 27870000.029000040144 3953165.101999998093 60443.595653516 2024-05-13T14:17:44.463774+00:00 19994330.287000000477 28999999.979999899864 27869999.975999951363 3956342.953000009060 60443.595664986 2024-05-13T14:17:45.454781+00:00 19994330.290000021458 29000000.014000058174 27870000.022999998182 3952497.033999979030 60443.595676645 2024-05-13T14:17:46.462157+00:00 19994330.285000029951 29000000.011999960989 27870000.081000089645 3956281.002000033855 60443.595688299 2024-05-13T14:17:47.469036+00:00 19994330.288999971002 28999999.975000020117 27869999.904999971390 3958530.032000004780 60443.595699775 2024-05-13T14:17:48.460539+00:00 19994330.287999991328 29000000.019999980927 27870000.015999998897 3957291.990999997128 60443.595711429 2024-05-13T14:17:49.467418+00:00 19994330.285000029951 28999999.980000000447 27870000.006000000983 3953295.981999992859 60443.595722904 2024-05-13T14:17:50.458922+00:00 19994330.283999979496 29000000.000000000000 27870000.026999998838 3950614.032000004780 60443.595734564 2024-05-13T14:17:51.466297+00:00 19994330.288999971002 29000000.012000009418 27869999.991000011563 3950569.951999961864 60443.595746034 2024-05-13T14:17:52.457304+00:00 19994330.288000050932 28999999.991999998689 27870000.029999990016 3951281.022000014782 60443.595757693 2024-05-13T14:17:53.464679+00:00 19994330.284999970347 28999999.993999991566 27869999.959000021219 3953387.064999998081 60443.595769169 2024-05-13T14:17:54.456182+00:00 19994330.290000021458 29000000.015999998897 27869999.938999980688 3953928.917999982834 60443.595780822 2024-05-13T14:17:55.463061+00:00 19994330.287999991328 28999999.988999988884 27870000.011999990791 3952674.013999999035 60443.595792298 2024-05-13T14:17:56.454564+00:00 19994330.286000009626 29000000.017000019550 27870000.057000011206 3955072.003000020981 60443.595803957 2024-05-13T14:17:57.461940+00:00 19994330.284000039101 29000000.002000000328 27869999.956000000238 3955537.055000007153 60443.595815611 2024-05-13T14:17:58.468819+00:00 19994330.287999991328 28999999.977000001818 27870000.064000010490 3957724.900000036228 60443.595827087 2024-05-13T14:17:59.460322+00:00 19994330.288999918848 29000000.000000000000 27869999.936999980360 3947008.029999970924 60443.595838740 2024-05-13T14:18:00.467201+00:00 19994330.284000039101 29000000.000000000000 27870000.023999989033 3954062.059999942780 60443.595850216 2024-05-13T14:18:01.458704+00:00 19994330.291000008583 29000000.014999989420 27870000.007000029087 3951160.859000086784 60443.595861870 2024-05-13T14:18:02.465584+00:00 19994330.284000039101 28999999.990000009537 27869999.967000011355 3953199.947999954224 60443.595873346 2024-05-13T14:18:03.457087+00:00 19994330.288999918848 29000000.003000020981 27870000.055000010878 3958853.134999989998 60443.595885005 2024-05-13T14:18:04.464462+00:00 19994330.285000089556 29000000.004999998957 27869999.921000000089 3951502.059000014793 60443.595896475 2024-05-13T14:18:05.455469+00:00 19994330.286999940872 28999999.992999970913 27870000.058999959379 3950930.896999955177 60443.595908135 2024-05-13T14:18:06.462844+00:00 19994330.289000030607 29000000.047999981791 27870000.013000011444 3955207.045000075828 60443.595919788 2024-05-13T14:18:07.469724+00:00 19994330.284000039101 28999999.950000051409 27869999.975999951363 3952012.011999965180 60443.595931264 2024-05-13T14:18:08.461227+00:00 19994330.290999889374 29000000.009999990463 27870000.011000040919 3953474.932000041008 60443.595942918 2024-05-13T14:18:09.468106+00:00 19994330.287000060081 28999999.980000019073 27869999.965999960899 3953459.065999985207 60443.595954394 2024-05-13T14:18:10.459609+00:00 19994330.284999970347 29000000.018999930471 27870000.017000079155 3953675.970999956131 60443.595966053 2024-05-13T14:18:11.466985+00:00 19994330.287999991328 28999999.988000039011 27869999.977999929339 3952318.909000039101 60443.595977523 2024-05-13T14:18:12.457992+00:00 19994330.286000009626 28999999.980000019073 27869999.983000040054 3947554.059999942780 60443.595989183 2024-05-13T14:18:13.465367+00:00 19994330.287000060081 29000000.031999949366 27870000.055999990553 3948440.018000007141 60443.596000653 2024-05-13T14:18:14.456374+00:00 19994330.287999991328 29000000.004000071436 27869999.970000028610 3950308.996000051033 60443.596012312 2024-05-13T14:18:15.463749+00:00 19994330.289999961853 29000000.011999960989 27869999.988000039011 3953589.108999968041 60443.596023782 2024-05-13T14:18:16.454757+00:00 19994330.286000009626 28999999.996000051498 27870000.066999908537 3951357.812000035774 60443.596035441 2024-05-13T14:18:17.462132+00:00 19994330.284000039101 29000000.000999931246 27869999.985000010580 3958744.082999945153 60443.596047095 2024-05-13T14:18:18.469011+00:00 19994330.288999918848 28999999.983000040054 27869999.980000019073 3949738.083999990951 60443.596058571 2024-05-13T14:18:19.460514+00:00 19994330.287000060081 28999999.986999988556 27869999.980000019073 3953487.968999981880 60443.596070230 2024-05-13T14:18:20.467889+00:00 19994330.286000009626 29000000.032999988645 27870000.055999990553 3954356.015000104904 60443.596081700 2024-05-13T14:18:21.458897+00:00 19994330.287999991328 28999999.991999980062 27869999.950000051409 3953925.899999976158 60443.596093359 2024-05-13T14:18:22.466272+00:00 19994330.289999961853 28999999.991000059992 27870000.015999909490 3952995.016000031959 60443.596104830 2024-05-13T14:18:23.457277+00:00 19994330.282999999821 29000000.003999948502 27869999.971000079066 3954160.985999941826 60443.596116489 2024-05-13T14:18:24.464655+00:00 19994330.285999998450 28999999.970000028610 27869999.998999949545 3956202.975999950897 60443.596127965 2024-05-13T14:18:25.456157+00:00 19994330.287999998778 29000000.034999970347 27870000.006999969482 3953581.078999996185 60443.596139618 2024-05-13T14:18:26.463036+00:00 19994330.286000009626 28999999.995999999344 27870000.024000048637 3952032.026000022888 60443.596151088 2024-05-13T14:18:27.454044+00:00 19994330.288999989629 28999999.981000009924 27869999.991000000387 3948241.008000016212 60443.596162748 2024-05-13T14:18:28.461419+00:00 19994330.285999998450 29000000.016999989748 27869999.988000001758 3957796.955999969970 60443.596174407 2024-05-13T14:18:29.468794+00:00 19994330.291000008583 28999999.991000000387 27869999.967999991030 3953006.805000067223 60443.596185877 2024-05-13T14:18:30.459801+00:00 19994330.282999988645 29000000.011999990791 27869999.989000011235 3952382.144999980927 60443.596197537 2024-05-13T14:18:31.467177+00:00 19994330.289999991655 28999999.998000029474 27870000.062999989837 3957402.049999951851 60443.596209012 2024-05-13T14:18:32.458680+00:00 19994330.285000029951 28999999.991999980062 27869999.974999990314 3952478.979000092018 60443.596220666 2024-05-13T14:18:33.465559+00:00 19994330.283999979496 29000000.027000010014 27870000.033000018448 3954024.011999965180 60443.596232142 2024-05-13T14:18:34.457063+00:00 19994330.288000021130 28999999.970999989659 27869999.984000001103 3954174.011000037193 60443.596243795 2024-05-13T14:18:35.463941+00:00 19994330.289999991655 29000000.004000011832 27869999.988999959081 3958151.047999978065 60443.596255266 2024-05-13T14:18:36.454949+00:00 19994330.287000000477 28999999.992999970913 27869999.968000050634 3952440.960999966133 60443.596266925 2024-05-13T14:18:37.462324+00:00 19994330.287999991328 29000000.008999999613 27870000.039999961853 3952490.988000034820 60443.596278585 2024-05-13T14:18:38.469699+00:00 19994330.287000000477 29000000.010000050068 27869999.989000018686 3958450.935999989975 60443.596290060 2024-05-13T14:18:39.461202+00:00 19994330.286000009626 28999999.981999989599 27870000.002999961376 3958654.029999970924 60443.596301714 2024-05-13T14:18:40.468081+00:00 19994330.288999971002 29000000.000000000000 27870000.025000039488 3951264.021999955177 60443.596313190 2024-05-13T14:18:41.459585+00:00 19994330.285000029951 28999999.995999988168 27870000.023999989033 3954151.105000019073 60443.596324843 2024-05-13T14:18:42.466463+00:00 19994330.283999979496 29000000.001999970526 27869999.945999979973 3954838.896000028122 60443.596336319 2024-05-13T14:18:43.457967+00:00 19994330.294000029564 29000000.010000050068 27870000.016000028700 3954760.991000055801 60443.596347973 2024-05-13T14:18:44.464846+00:00 19994330.286000009626 29000000.013999938965 27869999.995000001043 3955373.042999982834 60443.596359449 2024-05-13T14:18:45.456349+00:00 19994330.285999950022 28999999.980000019073 27870000.002999961376 3955506.988999962807 60443.596371102 2024-05-13T14:18:46.463228+00:00 19994330.286000009626 29000000.003999948502 27869999.963000059128 3954914.027999997139 60443.596382578 2024-05-13T14:18:47.454732+00:00 19994330.285000029951 29000000.003000020981 27870000.031999949366 3956519.993000030983 60443.596394232 2024-05-13T14:18:48.461611+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3956027.018999934196 60443.596405891 2024-05-13T14:18:49.468986+00:00 19994330.286000009626 29000000.004000071436 27869999.950999978930 3956975.902999997139 60443.596417361 2024-05-13T14:18:50.459993+00:00 19994330.289999961853 28999999.998999949545 27870000.073000069708 3954177.129999995232 60443.596429021 2024-05-13T14:18:51.467368+00:00 19994330.287999991328 28999999.963000059128 27869999.932999968529 3960844.018000007141 60443.596440490 2024-05-13T14:18:52.458376+00:00 19994330.286000009626 29000000.018999930471 27870000.041000008583 3958255.912000060081 60443.596452150 2024-05-13T14:18:53.465751+00:00 19994330.287999991328 28999999.993000030518 27870000.016000028700 3954505.919000030030 60443.596463626 2024-05-13T14:18:54.457254+00:00 19994330.284000039101 29000000.036000009626 27870000.007999900728 3946810.120999931823 60443.596475279 2024-05-13T14:18:55.464133+00:00 19994330.289999961853 29000000.003999948502 27870000.018000010401 3955790.948000072967 60443.596486755 2024-05-13T14:18:56.455636+00:00 19994330.284000039101 28999999.960000038147 27869999.947000030428 3959943.996999979019 60443.596498409 2024-05-13T14:18:57.462515+00:00 19994330.289000030607 28999999.988999959081 27870000.022999998182 3958789.036999940872 60443.596509885 2024-05-13T14:18:58.454019+00:00 19994330.286999940872 29000000.032000061125 27869999.978999968618 3952170.046000003815 60443.596521544 2024-05-13T14:18:59.461394+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3953673.995000004768 60443.596533197 2024-05-13T14:19:00.468273+00:00 19994330.287999991328 28999999.979999899864 27869999.975000020117 3956192.810000061989 60443.596544673 2024-05-13T14:19:01.459776+00:00 19994330.284000039101 29000000.009000059217 27869999.967000011355 3956377.077999948990 60443.596556327 2024-05-13T14:19:02.466656+00:00 19994330.287999991328 28999999.968999978155 27870000.037999991328 3956582.078000069130 60443.596567803 2024-05-13T14:19:03.458158+00:00 19994330.284000039101 29000000.037000000477 27870000.014999989420 3955455.939999938011 60443.596579457 2024-05-13T14:19:04.465038+00:00 19994330.288999918848 29000000.008000008762 27870000.011000040919 3950742.988999962807 60443.596590932 2024-05-13T14:19:05.456543+00:00 19994330.288000110537 28999999.980999991298 27870000.024999998510 3954107.008000016212 60443.596602592 2024-05-13T14:19:06.463916+00:00 19994330.287999991328 28999999.996000010520 27869999.937999989837 3954289.044000030030 60443.596614062 2024-05-13T14:19:07.454923+00:00 19994330.287999991328 29000000.009999990463 27869999.973000001162 3956141.011999965180 60443.596625721 2024-05-13T14:19:08.462299+00:00 19994330.284999970347 29000000.006999999285 27870000.032999988645 3956776.027000070084 60443.596637191 2024-05-13T14:19:09.453306+00:00 19994330.287000060081 29000000.002999991179 27870000.053000021726 3951531.972000002861 60443.596648850 2024-05-13T14:19:10.460681+00:00 19994330.285999890417 28999999.988000009209 27869999.936999980360 3956117.967999935150 60443.596660510 2024-05-13T14:19:11.468056+00:00 19994330.289000030607 28999999.987000018358 27869999.999000009149 3954741.962000011932 60443.596671980 2024-05-13T14:19:12.459063+00:00 19994330.287000060081 29000000.045000020415 27870000.076000008732 3954669.019000052940 60443.596683639 2024-05-13T14:19:13.466438+00:00 19994330.286000009626 28999999.968999978155 27869999.937000010163 3956999.951999903191 60443.596695109 2024-05-13T14:19:14.457446+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3948724.072000027169 60443.596706768 2024-05-13T14:19:15.464821+00:00 19994330.286000009626 29000000.041000008583 27870000.013000011444 3951223.037999988068 60443.596718239 2024-05-13T14:19:16.455828+00:00 19994330.285999998450 28999999.995999988168 27869999.944000009447 3951952.968000053894 60443.596729898 2024-05-13T14:19:17.463203+00:00 19994330.284000001848 28999999.972999989986 27870000.050999999046 3950122.029000043869 60443.596741368 2024-05-13T14:19:18.454210+00:00 19994330.289999999106 29000000.004000011832 27869999.981999989599 3946345.919999957085 60443.596753028 2024-05-13T14:19:19.461586+00:00 19994330.289000000805 28999999.991999980062 27870000.002999961376 3952752.136000037193 60443.596764681 2024-05-13T14:19:20.468465+00:00 19994330.283999990672 29000000.002000030130 27870000.018999990076 3952513.861999989022 60443.596776157 2024-05-13T14:19:21.459967+00:00 19994330.290000010282 28999999.996999979019 27869999.982000049204 3951955.044999957085 60443.596787816 2024-05-13T14:19:22.467343+00:00 19994330.286999989301 29000000.016999959946 27870000.000999990851 3950625.986999989022 60443.596799287 2024-05-13T14:19:23.458351+00:00 19994330.286000009626 29000000.002000089735 27870000.008999999613 3953761.978999971878 60443.596810946 2024-05-13T14:19:24.465726+00:00 19994330.285000000149 28999999.995999928564 27870000.026000019163 3952896.138000010978 60443.596822416 2024-05-13T14:19:25.456733+00:00 19994330.287999991328 29000000.004000071436 27869999.919999960810 3949670.945000051986 60443.596834075 2024-05-13T14:19:26.464108+00:00 19994330.288000021130 28999999.982999920845 27870000.014000058174 3955068.929999948014 60443.596845551 2024-05-13T14:19:27.455612+00:00 19994330.285999979824 29000000.004000071436 27870000.020999908447 3954429.989000082016 60443.596857205 2024-05-13T14:19:28.462490+00:00 19994330.290000021458 29000000.000999931246 27869999.996999979019 3952300.028999925125 60443.596868680 2024-05-13T14:19:29.453994+00:00 19994330.287000000477 29000000.001999970526 27870000.025000099093 3947991.945000051986 60443.596880334 2024-05-13T14:19:30.460873+00:00 19994330.284999970347 29000000.000000000000 27870000.024999979883 3949937.986999989022 60443.596891994 2024-05-13T14:19:31.468248+00:00 19994330.287000000477 29000000.003000020981 27869999.967000011355 3955085.988000034820 60443.596903464 2024-05-13T14:19:32.459255+00:00 19994330.287000000477 28999999.996000051498 27869999.983999971300 3955312.155999898911 60443.596915123 2024-05-13T14:19:33.466631+00:00 19994330.288000050932 28999999.985999941826 27869999.980000019073 3956807.838000059128 60443.596926599 2024-05-13T14:19:34.458134+00:00 19994330.287000000477 29000000.017000079155 27870000.075999978930 3956298.131999969017 60443.596938252 2024-05-13T14:19:35.465013+00:00 19994330.289999961853 28999999.993999961764 27869999.916000008583 3959775.865000010002 60443.596949728 2024-05-13T14:19:36.456516+00:00 19994330.282999988645 29000000.006000038236 27870000.087000008672 3954555.044999957085 60443.596961382 2024-05-13T14:19:37.463395+00:00 19994330.288000050932 29000000.008000019938 27869999.932000041008 3954295.066000103951 60443.596972858 2024-05-13T14:19:38.454898+00:00 19994330.285999950022 29000000.001999970526 27870000.041000008583 3954060.974999905098 60443.596984511 2024-05-13T14:19:39.461778+00:00 19994330.288000050932 28999999.968999978155 27869999.990999940783 3954037.981999992859 60443.596995987 2024-05-13T14:19:40.453281+00:00 19994330.287000000477 29000000.026999998838 27869999.988999959081 3955055.060000061989 60443.597007646 2024-05-13T14:19:41.460656+00:00 19994330.287000000477 28999999.959999989718 27869999.981999989599 3956744.988999962807 60443.597019300 2024-05-13T14:19:42.467535+00:00 19994330.288999971002 29000000.052999999374 27870000.004000071436 3956399.059000014793 60443.597030776 2024-05-13T14:19:43.459039+00:00 19994330.284999970347 29000000.002999991179 27869999.991999980062 3956470.937000035774 60443.597042430 2024-05-13T14:19:44.465918+00:00 19994330.289000030607 28999999.983000010252 27870000.041999999434 3957086.939999938011 60443.597053905 2024-05-13T14:19:45.457421+00:00 19994330.284000039101 29000000.014999989420 27870000.019000001252 3956235.968999981880 60443.597065559 2024-05-13T14:19:46.464299+00:00 19994330.288999918848 28999999.971999999136 27869999.951999988407 3960029.060000061989 60443.597077035 2024-05-13T14:19:47.455802+00:00 19994330.286000009626 29000000.001000020653 27870000.048000011593 3956098.011000037193 60443.597088694 2024-05-13T14:19:48.463178+00:00 19994330.287000060081 29000000.008000019938 27869999.999999988824 3953034.978999971878 60443.597100164 2024-05-13T14:19:49.454186+00:00 19994330.292999979109 28999999.991000000387 27869999.978999998420 3956685.018999934196 60443.597111824 2024-05-13T14:19:50.461561+00:00 19994330.281999949366 28999999.997999969870 27869999.990000009537 3955749.941000103951 60443.597123294 2024-05-13T14:19:51.452568+00:00 19994330.287000060081 29000000.009999990463 27869999.921000000089 3955609.150999904145 60443.597134953 2024-05-13T14:19:52.459943+00:00 19994330.286999940872 29000000.021000031382 27870000.089000020176 3954208.882000089157 60443.597146607 2024-05-13T14:19:53.466823+00:00 19994330.285000089556 28999999.981999989599 27869999.981000009924 3955833.064000010025 60443.597158083 2024-05-13T14:19:54.458326+00:00 19994330.289999961853 29000000.017000019550 27869999.991000000387 3955454.870999931823 60443.597169736 2024-05-13T14:19:55.465205+00:00 19994330.284999970347 28999999.986000001431 27870000.023999989033 3954040.146000028122 60443.597181212 2024-05-13T14:19:56.456708+00:00 19994330.290000081062 29000000.001999970526 27869999.981999989599 3954866.962000011932 60443.597192871 2024-05-13T14:19:57.464083+00:00 19994330.286999940872 28999999.972999989986 27869999.962999999523 3956413.001999973785 60443.597204342 2024-05-13T14:19:58.455090+00:00 19994330.284999970347 29000000.024999979883 27870000.063000019640 3958424.980000019073 60443.597216001 2024-05-13T14:19:59.462466+00:00 19994330.286000009626 28999999.989000078291 27870000.004999998957 3956727.955999969970 60443.597227471 2024-05-13T14:20:00.453472+00:00 19994330.287999991328 29000000.011999960989 27870000.012999951839 3955254.087000011932 60443.597239130 2024-05-13T14:20:01.460848+00:00 19994330.285000089556 29000000.004999998957 27869999.974000040442 3950530.914000033867 60443.597250784 2024-05-13T14:20:02.467727+00:00 19994330.291000008583 28999999.996000051498 27870000.008000019938 3957488.072999954224 60443.597262260 2024-05-13T14:20:03.459231+00:00 19994330.286999940872 28999999.993999961764 27869999.993999961764 3954862.912000060081 60443.597273919 2024-05-13T14:20:04.466606+00:00 19994330.287999991328 29000000.003999948502 27869999.981000069529 3953314.049999951851 60443.597285389 2024-05-13T14:20:05.457613+00:00 19994330.286000009626 29000000.019000049680 27870000.047999981791 3956556.990999937057 60443.597297048 2024-05-13T14:20:06.464988+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3954733.019000052940 60443.597308518 2024-05-13T14:20:07.455995+00:00 19994330.284000039101 28999999.987999919802 27869999.953999999911 3961888.922999978065 60443.597320178 2024-05-13T14:20:08.463370+00:00 19994330.288999918848 28999999.999000068754 27870000.003000020981 3959365.166000009049 60443.597331648 2024-05-13T14:20:09.454378+00:00 19994330.284000039101 28999999.981999989599 27869999.973999980837 3955878.894000052940 60443.597343307 2024-05-13T14:20:10.461753+00:00 19994330.291999999434 29000000.013999938965 27870000.001999970526 3956241.000000000000 60443.597354783 2024-05-13T14:20:11.453256+00:00 19994330.287000000477 28999999.997000098228 27870000.034000039101 3955749.028999925125 60443.597366437 2024-05-13T14:20:12.460135+00:00 19994330.285000000149 29000000.001999970526 27869999.998000029474 3957338.986999989022 60443.597378096 2024-05-13T14:20:13.467511+00:00 19994330.287000000477 28999999.970000028610 27869999.924999948591 3952856.933000088204 60443.597389566 2024-05-13T14:20:14.458518+00:00 19994330.285000000149 29000000.026999950409 27870000.078000068665 3954536.043999909889 60443.597401225 2024-05-13T14:20:15.465893+00:00 19994330.289999991655 28999999.996999979019 27869999.978999968618 3952300.057000000030 60443.597412696 2024-05-13T14:20:16.456900+00:00 19994330.285000000149 28999999.988000039011 27870000.006000038236 3951545.990999998990 60443.597424355 2024-05-13T14:20:17.464275+00:00 19994330.289000000805 29000000.002999998629 27869999.950999978930 3955211.024999999907 60443.597435825 2024-05-13T14:20:18.455283+00:00 19994330.291999999434 29000000.006999991834 27870000.059000018984 3953849.944000001997 60443.597447485 2024-05-13T14:20:19.462658+00:00 19994330.281000021845 28999999.975000008941 27869999.927999969572 3951108.949999998789 60443.597458954 2024-05-13T14:20:20.453665+00:00 19994330.287000000477 29000000.021000001580 27870000.054999951273 3950346.050999999046 60443.597470614 2024-05-13T14:20:21.461040+00:00 19994330.285999979824 28999999.997999999672 27869999.994000080973 3955444.087000001222 60443.597482090 2024-05-13T14:20:22.452543+00:00 19994330.289000000805 29000000.035000000149 27870000.002999998629 3953714.025999996811 60443.597493749 2024-05-13T14:20:23.459918+00:00 19994330.283999979496 28999999.980000019073 27870000.008000001311 3957286.832000001799 60443.597505403 2024-05-13T14:20:24.466798+00:00 19994330.291000008583 28999999.998999979347 27870000.014999989420 3952187.093999996781 60443.597516879 2024-05-13T14:20:25.458301+00:00 19994330.287999991328 28999999.989999979734 27869999.980000000447 3952364.989000000060 60443.597528532 2024-05-13T14:20:26.465180+00:00 19994330.286000009626 28999999.997000038624 27869999.991000000387 3953954.043000005186 60443.597540008 2024-05-13T14:20:27.456683+00:00 19994330.285000029951 29000000.005999978632 27870000.011999990791 3952855.987999998033 60443.597551667 2024-05-13T14:20:28.464058+00:00 19994330.287999991328 29000000.008000019938 27870000.025000009686 3952603.920999995898 60443.597563137 2024-05-13T14:20:29.455065+00:00 19994330.286000009626 29000000.008000019938 27869999.981000009924 3954147.113000005018 60443.597574797 2024-05-13T14:20:30.462441+00:00 19994330.287999991328 28999999.962999999523 27870000.013999998569 3951903.919000000227 60443.597586267 2024-05-13T14:20:31.453448+00:00 19994330.287000000477 29000000.005999978632 27869999.996000021696 3955140.009999997914 60443.597597926 2024-05-13T14:20:32.460823+00:00 19994330.290000021458 29000000.018999990076 27870000.025999959558 3955909.982999994885 60443.597609396 2024-05-13T14:20:33.451830+00:00 19994330.283999979496 28999999.991999980062 27869999.975000020117 3954266.984999998938 60443.597621056 2024-05-13T14:20:34.459206+00:00 19994330.290000021458 29000000.019000049680 27870000.008999999613 3953227.013000010978 60443.597632709 2024-05-13T14:20:35.466084+00:00 19994330.284999970347 28999999.973999980837 27869999.951999958605 3958033.023999989033 60443.597644185 2024-05-13T14:20:36.457588+00:00 19994330.284000039101 29000000.008000019938 27870000.008999999613 3951038.983000009786 60443.597655844 2024-05-13T14:20:37.464963+00:00 19994330.288999918848 28999999.987999919802 27870000.020000040531 3956514.993000001181 60443.597667315 2024-05-13T14:20:38.455970+00:00 19994330.290000081062 29000000.014000058174 27870000.038999971002 3953738.048999994993 60443.597678974 2024-05-13T14:20:39.463345+00:00 19994330.286000009626 28999999.980000019073 27869999.930000010878 3954245.988000005018 60443.597690444 2024-05-13T14:20:40.454353+00:00 19994330.286999940872 29000000.029999971390 27870000.009999990463 3957082.973999992013 60443.597702103 2024-05-13T14:20:41.461727+00:00 19994330.287000060081 28999999.965000029653 27870000.020000040531 3958614.032000004780 60443.597713573 2024-05-13T14:20:42.452735+00:00 19994330.284999970347 29000000.005999919027 27869999.977999929339 3957070.914999992121 60443.597725233 2024-05-13T14:20:43.460110+00:00 19994330.289000030607 29000000.021000031382 27870000.032999988645 3956407.031000003219 60443.597736887 2024-05-13T14:20:44.466989+00:00 19994330.284999970347 28999999.996000051498 27869999.968000050634 3957573.003000006080 60443.597748362 2024-05-13T14:20:45.458493+00:00 19994330.289999961853 28999999.982999920845 27870000.003000020981 3957182.011999994982 60443.597760016 2024-05-13T14:20:46.465372+00:00 19994330.286000009626 28999999.991000059992 27869999.958999991417 3957066.912000000011 60443.597771492 2024-05-13T14:20:47.456875+00:00 19994330.287999991328 29000000.031000021845 27870000.031000021845 3960108.041999996174 60443.597783151 2024-05-13T14:20:48.464250+00:00 19994330.285000089556 29000000.008000019938 27870000.020999908447 3952870.007000014186 60443.597794621 2024-05-13T14:20:49.455258+00:00 19994330.287999991328 28999999.990000009537 27870000.019000049680 3955513.053999990225 60443.597806280 2024-05-13T14:20:50.462633+00:00 19994330.284999970347 29000000.013999938965 27870000.000000000000 3960894.016000003088 60443.597817751 2024-05-13T14:20:51.453639+00:00 19994330.286999940872 28999999.977000001818 27869999.932000041008 3961280.914999992121 60443.597829410 2024-05-13T14:20:52.461015+00:00 19994330.288000110537 29000000.008000019938 27870000.018999930471 3957350.055000007153 60443.597840880 2024-05-13T14:20:53.452022+00:00 19994330.289999961853 29000000.026999950409 27870000.045000080019 3955696.011000006925 60443.597852539 2024-05-13T14:20:54.459397+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3953133.996999979019 60443.597864198 2024-05-13T14:20:55.466775+00:00 19994330.286000009626 28999999.971999999136 27869999.977999929339 3955734.965000004042 60443.597875669 2024-05-13T14:20:56.457780+00:00 19994330.286999940872 29000000.010000009090 27869999.978000041097 3955874.026000022888 60443.597887328 2024-05-13T14:20:57.465155+00:00 19994330.286000009626 29000000.008000001311 27870000.065999981016 3955772.092999995220 60443.597898798 2024-05-13T14:20:58.456162+00:00 19994330.284000039101 28999999.995000001043 27869999.934999939054 3955400.965000004042 60443.597910458 2024-05-13T14:20:59.463537+00:00 19994330.289999961853 29000000.018000010401 27870000.063000079244 3955173.971999973059 60443.597921927 2024-05-13T14:21:00.454544+00:00 19994330.289000030607 28999999.984999980778 27869999.977999929339 3960809.955999999773 60443.597933587 2024-05-13T14:21:01.461920+00:00 19994330.286000009626 29000000.016999989748 27869999.991000000387 3956396.997000008821 60443.597945063 2024-05-13T14:21:02.453422+00:00 19994330.285999890417 28999999.972000028938 27870000.015000000596 3953193.025000005960 60443.597956717 2024-05-13T14:21:03.460302+00:00 19994330.291000008583 29000000.020999971777 27870000.000999998301 3956464.983000009786 60443.597968192 2024-05-13T14:21:04.451805+00:00 19994330.282999999821 28999999.992000039667 27869999.994999989867 3954870.020999997854 60443.597979852 2024-05-13T14:21:05.459180+00:00 19994330.287000000477 28999999.992999970913 27869999.974000010639 3953636.993999987841 60443.597991506 2024-05-13T14:21:06.466063+00:00 19994330.288000009954 29000000.008999999613 27869999.988999988884 3952307.009000002872 60443.598002981 2024-05-13T14:21:07.457562+00:00 19994330.288999989629 28999999.977000001818 27870000.030000001192 3960438.074000000954 60443.598014641 2024-05-13T14:21:08.464938+00:00 19994330.285999998450 29000000.024999979883 27870000.064000010490 3955546.909999995958 60443.598026110 2024-05-13T14:21:09.455945+00:00 19994330.290000010282 28999999.971000019461 27869999.920999970287 3954539.020000011194 60443.598037770 2024-05-13T14:21:10.463321+00:00 19994330.287000000477 29000000.028000000864 27870000.030000030994 3956681.910999984015 60443.598049240 2024-05-13T14:21:11.454328+00:00 19994330.284000009298 28999999.984999950975 27869999.948000010103 3959398.078999996185 60443.598060899 2024-05-13T14:21:12.461703+00:00 19994330.285000000149 28999999.999000068754 27869999.956999961287 3956767.965000004042 60443.598072370 2024-05-13T14:21:13.452710+00:00 19994330.287999991328 29000000.000999931246 27870000.029000040144 3956420.053000003099 60443.598084029 2024-05-13T14:21:14.460085+00:00 19994330.289999991655 28999999.994000080973 27869999.984999950975 3953431.972000002861 60443.598095499 2024-05-13T14:21:15.451093+00:00 19994330.285000029951 29000000.006999969482 27870000.106000009924 3958725.053999990225 60443.598107158 2024-05-13T14:21:16.458468+00:00 19994330.287999961525 29000000.001999970526 27869999.957000020891 3957324.959000021219 60443.598118817 2024-05-13T14:21:17.465843+00:00 19994330.287000000477 29000000.016000028700 27870000.017000019550 3953170.988000005018 60443.598130288 2024-05-13T14:21:18.456850+00:00 19994330.288000050932 28999999.993000030518 27870000.004999998957 3958725.007999985944 60443.598141947 2024-05-13T14:21:19.464225+00:00 19994330.283999979496 28999999.995000001043 27869999.980000019073 3957648.023000001907 60443.598153423 2024-05-13T14:21:20.455729+00:00 19994330.287999991328 28999999.993999961764 27869999.970999959856 3951278.951999992132 60443.598165076 2024-05-13T14:21:21.462608+00:00 19994330.287999991328 29000000.016000028700 27870000.057000041008 3955003.094999998808 60443.598176552 2024-05-13T14:21:22.454111+00:00 19994330.288000050932 28999999.995999928564 27869999.959999918938 3954449.919000030030 60443.598188206 2024-05-13T14:21:23.460990+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3961918.009999989998 60443.598199681 2024-05-13T14:21:24.452493+00:00 19994330.286000009626 28999999.993000030518 27869999.966000080109 3955001.020999968052 60443.598211335 2024-05-13T14:21:25.459372+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3953332.006000041962 60443.598222995 2024-05-13T14:21:26.466748+00:00 19994330.283999979496 29000000.016000028700 27870000.026000019163 3953501.946999967098 60443.598234465 2024-05-13T14:21:27.457755+00:00 19994330.289000030607 28999999.967999938875 27869999.955999970436 3958645.013999999035 60443.598246124 2024-05-13T14:21:28.465130+00:00 19994330.287999991328 28999999.999000068754 27869999.991999980062 3954722.017000020016 60443.598257594 2024-05-13T14:21:29.456137+00:00 19994330.283999979496 29000000.000999931246 27869999.991000059992 3954683.028999983799 60443.598269254 2024-05-13T14:21:30.463513+00:00 19994330.291000008583 29000000.001000050455 27870000.013999938965 3955289.084999979008 60443.598280729 2024-05-13T14:21:31.455016+00:00 19994330.286000009626 29000000.006999999285 27870000.029999971390 3954546.814000010025 60443.598292383 2024-05-13T14:21:32.461895+00:00 19994330.287999991328 29000000.017000000924 27869999.983000040054 3951594.069000006188 60443.598303859 2024-05-13T14:21:33.453398+00:00 19994330.282999988645 28999999.986000001431 27869999.983000040054 3955581.972000002861 60443.598315512 2024-05-13T14:21:34.460277+00:00 19994330.289000030607 29000000.015000000596 27870000.084999918938 3953178.031000018120 60443.598326988 2024-05-13T14:21:35.451781+00:00 19994330.287999991328 28999999.979999989271 27869999.938000079244 3953488.041999996174 60443.598338642 2024-05-13T14:21:36.458660+00:00 19994330.286000009626 29000000.018999990076 27870000.006999969482 3955967.037999988068 60443.598350301 2024-05-13T14:21:37.466035+00:00 19994330.291000008583 28999999.992000009865 27870000.019000049680 3952374.856000006199 60443.598361777 2024-05-13T14:21:38.457538+00:00 19994330.286000009626 29000000.006000008434 27869999.983999971300 3948919.017000020016 60443.598373431 2024-05-13T14:21:39.464417+00:00 19994330.284999970347 28999999.995999988168 27869999.989999998361 3955071.060000001919 60443.598384907 2024-05-13T14:21:40.455921+00:00 19994330.287999991328 29000000.008000019938 27869999.975000001490 3954835.970999956131 60443.598396560 2024-05-13T14:21:41.462800+00:00 19994330.286999940872 28999999.972999989986 27870000.043000008911 3952825.078999996185 60443.598408036 2024-05-13T14:21:42.454302+00:00 19994330.287000060081 29000000.009999990463 27869999.989999990910 3956624.966000020970 60443.598419690 2024-05-13T14:21:43.461182+00:00 19994330.286000009626 29000000.005999978632 27869999.975999999791 3955100.931999980938 60443.598431165 2024-05-13T14:21:44.452685+00:00 19994330.286999940872 28999999.971999999136 27869999.981000009924 3956245.009000002872 60443.598442825 2024-05-13T14:21:45.460060+00:00 19994330.287999991328 29000000.006000038236 27870000.011000011116 3955910.992000042927 60443.598454295 2024-05-13T14:21:46.451068+00:00 19994330.286000009626 29000000.021999958903 27870000.039999991655 3954487.066999971867 60443.598465954 2024-05-13T14:21:47.458443+00:00 19994330.286000009626 29000000.009999990463 27869999.992000009865 3950513.922999978065 60443.598477608 2024-05-13T14:21:48.465322+00:00 19994330.286000009626 28999999.978000041097 27870000.015000019222 3959187.985000013839 60443.598489083 2024-05-13T14:21:49.456825+00:00 19994330.289999961853 29000000.022999998182 27869999.987999979407 3952813.146000028122 60443.598500737 2024-05-13T14:21:50.463704+00:00 19994330.284000039101 28999999.955999970436 27869999.977000001818 3952043.941999971867 60443.598512213 2024-05-13T14:21:51.455208+00:00 19994330.292000059038 29000000.039000030607 27870000.009999990463 3951386.025000036228 60443.598523867 2024-05-13T14:21:52.462087+00:00 19994330.286999940872 29000000.021000031382 27870000.002000030130 3949261.930000007153 60443.598535343 2024-05-13T14:21:53.453589+00:00 19994330.287999991328 28999999.986999988556 27870000.062999960035 3949231.980999947060 60443.598547002 2024-05-13T14:21:54.460965+00:00 19994330.282999988645 28999999.981999989599 27869999.988000039011 3958402.060000001919 60443.598558472 2024-05-13T14:21:55.451973+00:00 19994330.287000060081 29000000.023999929428 27869999.991000000387 3956014.923000038136 60443.598570131 2024-05-13T14:21:56.459348+00:00 19994330.287999991328 28999999.955000039190 27869999.974999960512 3952682.098999977112 60443.598581785 2024-05-13T14:21:57.466227+00:00 19994330.286999940872 29000000.014999989420 27870000.034000039101 3952779.841000020970 60443.598593261 2024-05-13T14:21:58.457731+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3952674.135999978054 60443.598604915 2024-05-13T14:21:59.464609+00:00 19994330.289000000805 29000000.013000011444 27869999.971999999136 3952460.966000020970 60443.598616390 2024-05-13T14:22:00.456111+00:00 19994330.287000000477 28999999.990000009537 27869999.962999939919 3956166.977999985218 60443.598628044 2024-05-13T14:22:01.462992+00:00 19994330.285999998450 29000000.000999931246 27870000.022999998182 3958924.036000012886 60443.598639520 2024-05-13T14:22:02.454495+00:00 19994330.283999990672 28999999.991999980062 27869999.949000000954 3952310.051999986172 60443.598651179 2024-05-13T14:22:03.461870+00:00 19994330.287999998778 29000000.017000079155 27870000.039000030607 3960325.907999991905 60443.598662649 2024-05-13T14:22:04.452877+00:00 19994330.287000000477 29000000.021999958903 27870000.049999948591 3956764.000000000000 60443.598674309 2024-05-13T14:22:05.460254+00:00 19994330.288000021130 28999999.978999968618 27870000.011000040919 3952184.125999987125 60443.598685784 2024-05-13T14:22:06.451755+00:00 19994330.288999971002 28999999.998000029474 27869999.914999961853 3949671.936000049114 60443.598697438 2024-05-13T14:22:07.458635+00:00 19994330.287000000477 29000000.019000049680 27870000.030000090599 3957001.955999969970 60443.598709097 2024-05-13T14:22:08.466010+00:00 19994330.288000021130 28999999.993999999017 27869999.980999950320 3951401.037999988068 60443.598720573 2024-05-13T14:22:09.457513+00:00 19994330.287000000477 29000000.008000008762 27870000.029999971390 3953275.011000037193 60443.598732227 2024-05-13T14:22:10.464392+00:00 19994330.285999979824 28999999.991999998689 27869999.989000078291 3948383.891999959946 60443.598743702 2024-05-13T14:22:11.455895+00:00 19994330.285000029951 28999999.991999980062 27870000.023999929428 3953499.136000037193 60443.598755356 2024-05-13T14:22:12.462775+00:00 19994330.288999971002 29000000.008000019938 27869999.958999991417 3952403.908999979030 60443.598766832 2024-05-13T14:22:13.454278+00:00 19994330.287999991328 28999999.978999998420 27870000.034000039101 3957624.996999979019 60443.598778486 2024-05-13T14:22:14.461157+00:00 19994330.284000039101 28999999.997000008821 27869999.991999980062 3954059.952000021935 60443.598789961 2024-05-13T14:22:15.452659+00:00 19994330.288999971002 29000000.018999990076 27870000.042000059038 3953845.022000014782 60443.598801615 2024-05-13T14:22:16.459540+00:00 19994330.287000000477 28999999.986999988556 27869999.923999909312 3948301.070999979973 60443.598813091 2024-05-13T14:22:17.451043+00:00 19994330.286000009626 29000000.009999990463 27870000.025000099093 3954137.984000027180 60443.598824745 2024-05-13T14:22:18.457922+00:00 19994330.286000009626 29000000.027000010014 27870000.021999999881 3960718.988999962807 60443.598836404 2024-05-13T14:22:19.465297+00:00 19994330.288999971002 28999999.959999978542 27870000.002000000328 3952289.011000037193 60443.598847880 2024-05-13T14:22:20.456800+00:00 19994330.290000021458 29000000.010000050068 27869999.958000000566 3954039.053999959957 60443.598859539 2024-05-13T14:22:21.464176+00:00 19994330.283999979496 28999999.987999979407 27870000.045000001788 3950052.966000020970 60443.598871009 2024-05-13T14:22:22.455183+00:00 19994330.291999999434 29000000.019999980927 27869999.954999979585 3954404.978999971878 60443.598882669 2024-05-13T14:22:23.462558+00:00 19994330.282999988645 28999999.997000038624 27870000.026000019163 3951809.023000001907 60443.598894138 2024-05-13T14:22:24.453565+00:00 19994330.284000039101 28999999.991000000387 27870000.032000008970 3958647.005000054836 60443.598905798 2024-05-13T14:22:25.460940+00:00 19994330.289000030607 29000000.013999938965 27869999.952999979258 3953956.935999989975 60443.598917274 2024-05-13T14:22:26.452443+00:00 19994330.285999890417 28999999.983000040054 27870000.013000011444 3955531.048999965191 60443.598928927 2024-05-13T14:22:27.459323+00:00 19994330.290000081062 29000000.029999971390 27869999.973000019789 3953996.909000039101 60443.598940403 2024-05-13T14:22:28.450826+00:00 19994330.286000009626 28999999.993000030518 27870000.040999948978 3953117.057999968994 60443.598952057 2024-05-13T14:22:29.457705+00:00 19994330.286999940872 28999999.978000041097 27869999.948000010103 3957971.976000010967 60443.598963716 2024-05-13T14:22:30.465080+00:00 19994330.287000060081 29000000.025999899954 27870000.087000008672 3958639.949999988079 60443.598975186 2024-05-13T14:22:31.456087+00:00 19994330.286999940872 29000000.000000000000 27869999.901000019163 3952070.161000012886 60443.598986845 2024-05-13T14:22:32.463462+00:00 19994330.286000009626 28999999.973000049591 27870000.046999990940 3956420.937999964226 60443.598998316 2024-05-13T14:22:33.454470+00:00 19994330.289000030607 29000000.003999948502 27869999.981999989599 3954072.075000048149 60443.599009975 2024-05-13T14:22:34.461845+00:00 19994330.286000009626 29000000.024000048637 27870000.050000008196 3959172.957000017166 60443.599021445 2024-05-13T14:22:35.452852+00:00 19994330.288999918848 28999999.977000001818 27869999.937999960035 3955628.024999976158 60443.599033104 2024-05-13T14:22:36.460227+00:00 19994330.286000009626 29000000.003000020981 27870000.059000018984 3954301.016999959946 60443.599044574 2024-05-13T14:22:37.451234+00:00 19994330.287000060081 29000000.003000020981 27869999.940000060946 3949598.943000078201 60443.599056234 2024-05-13T14:22:38.458610+00:00 19994330.286000009626 28999999.996999979019 27870000.023999929428 3953550.889999986161 60443.599067888 2024-05-13T14:22:39.465489+00:00 19994330.285999890417 29000000.013000011444 27870000.009000059217 3952710.105000019073 60443.599079363 2024-05-13T14:22:40.456992+00:00 19994330.287000060081 29000000.001999970526 27869999.955999970436 3951182.952999948990 60443.599091023 2024-05-13T14:22:41.464367+00:00 19994330.289999961853 28999999.985999941826 27870000.087999939919 3951491.105000019073 60443.599102493 2024-05-13T14:22:42.455375+00:00 19994330.287000060081 29000000.000000000000 27869999.976000070572 3954774.949000000954 60443.599114152 2024-05-13T14:22:43.462750+00:00 19994330.286000009626 29000000.017000079155 27870000.006999969482 3954621.986999989022 60443.599125628 2024-05-13T14:22:44.454253+00:00 19994330.286999940872 28999999.980999950320 27869999.971999999136 3949418.955999969970 60443.599137282 2024-05-13T14:22:45.461132+00:00 19994330.287000060081 28999999.993999999017 27869999.980000019073 3950586.049000024796 60443.599148757 2024-05-13T14:22:46.452635+00:00 19994330.286999940872 29000000.024000000209 27870000.069000009447 3955817.952000021935 60443.599160417 2024-05-13T14:22:47.460010+00:00 19994330.286000009626 28999999.969999998808 27869999.957999940962 3951344.008999944199 60443.599171887 2024-05-13T14:22:48.451018+00:00 19994330.291000008583 29000000.014999989420 27870000.011000040919 3947677.036000012886 60443.599183546 2024-05-13T14:22:49.458394+00:00 19994330.284000039101 29000000.005000028759 27869999.955999970436 3957748.996999979019 60443.599195200 2024-05-13T14:22:50.465272+00:00 19994330.289999961853 28999999.996999979019 27870000.036000009626 3953756.050999999046 60443.599206676 2024-05-13T14:22:51.456775+00:00 19994330.289000000805 28999999.995000001043 27869999.991999980062 3950616.901000022888 60443.599218329 2024-05-13T14:22:52.463653+00:00 19994330.284000001848 28999999.985000010580 27869999.939000010490 3956114.968000053894 60443.599229805 2024-05-13T14:22:53.455158+00:00 19994330.287000000477 29000000.032999958843 27870000.062999960035 3955756.082999945153 60443.599241464 2024-05-13T14:22:54.462533+00:00 19994330.286000009626 28999999.991000059992 27869999.962000008672 3956286.047000051010 60443.599252935 2024-05-13T14:22:55.453540+00:00 19994330.287000000477 28999999.994999948889 27870000.048000101000 3954758.845999956131 60443.599264594 2024-05-13T14:22:56.460915+00:00 19994330.289999991655 29000000.011000040919 27869999.993999999017 3954883.098999977112 60443.599276064 2024-05-13T14:22:57.451923+00:00 19994330.286000009626 28999999.977000001818 27870000.008000001311 3955739.034000039101 60443.599287723 2024-05-13T14:22:58.459298+00:00 19994330.285999979824 29000000.014999989420 27870000.024999991059 3956691.003000020981 60443.599299199 2024-05-13T14:22:59.450801+00:00 19994330.289000000805 28999999.987999979407 27869999.949000000954 3953396.032999991905 60443.599310853 2024-05-13T14:23:00.457680+00:00 19994330.282999988645 29000000.007000029087 27869999.975000008941 3955307.995000004768 60443.599322512 2024-05-13T14:23:01.465055+00:00 19994330.287000000477 29000000.003000020981 27870000.072999980301 3952413.894999980927 60443.599333988 2024-05-13T14:23:02.456559+00:00 19994330.289000000805 28999999.992999970913 27869999.980000019073 3956265.011999965180 60443.599345642 2024-05-13T14:23:03.463438+00:00 19994330.285000000149 29000000.009999990463 27869999.986999988556 3954220.004999995232 60443.599357117 2024-05-13T14:23:04.454941+00:00 19994330.289000030607 28999999.996999979019 27869999.951999988407 3955964.001000047196 60443.599368771 2024-05-13T14:23:05.461820+00:00 19994330.287999991328 29000000.004999998957 27870000.046000029892 3952947.044000030030 60443.599380247 2024-05-13T14:23:06.453323+00:00 19994330.287000000477 29000000.009999990463 27870000.015999969095 3950537.013000010978 60443.599391900 2024-05-13T14:23:07.460203+00:00 19994330.284999970347 29000000.003000020981 27870000.004999998957 3954334.924999951851 60443.599403376 2024-05-13T14:23:08.451706+00:00 19994330.286000009626 28999999.971999999136 27869999.954999979585 3956157.978000044823 60443.599415036 2024-05-13T14:23:09.459081+00:00 19994330.290000021458 28999999.985000010580 27870000.054000020027 3951334.113999962807 60443.599426506 2024-05-13T14:23:10.450088+00:00 19994330.284999970347 29000000.055999990553 27870000.003000020981 3955258.927999972831 60443.599438165 2024-05-13T14:23:11.457463+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3950066.999000072014 60443.599449819 2024-05-13T14:23:12.464342+00:00 19994330.286000009626 28999999.968000050634 27870000.000000000000 3952690.041999936104 60443.599461295 2024-05-13T14:23:13.455846+00:00 19994330.286000009626 29000000.005999919027 27869999.979000028223 3954522.026000022888 60443.599472954 2024-05-13T14:23:14.463221+00:00 19994330.284999970347 28999999.986000061035 27870000.081999961287 3951728.965000032913 60443.599484424 2024-05-13T14:23:15.454228+00:00 19994330.289000030607 29000000.022999998182 27869999.953999999911 3954536.986999989022 60443.599496083 2024-05-13T14:23:16.461603+00:00 19994330.284999970347 28999999.996999979019 27869999.973000049591 3953401.995999931823 60443.599507554 2024-05-13T14:23:17.452611+00:00 19994330.288000050932 28999999.998000029474 27870000.026000019163 3954377.930000067223 60443.599519213 2024-05-13T14:23:18.459985+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3953917.162999988068 60443.599530683 2024-05-13T14:23:19.450993+00:00 19994330.289000030607 29000000.019000049680 27869999.973999980837 3955307.962999939919 60443.599542342 2024-05-13T14:23:20.458368+00:00 19994330.287999991328 28999999.990000009537 27870000.046999931335 3949521.972000002861 60443.599553812 2024-05-13T14:23:21.449375+00:00 19994330.281000021845 28999999.975999951363 27869999.962000008672 3957135.957000017166 60443.599565472 2024-05-13T14:23:22.456751+00:00 19994330.287999991328 29000000.017000000924 27869999.968000050634 3953550.047000051010 60443.599577125 2024-05-13T14:23:23.463630+00:00 19994330.289999961853 29000000.021000001580 27870000.036999940872 3954475.972999929916 60443.599588601 2024-05-13T14:23:24.455133+00:00 19994330.284999970347 28999999.956999998540 27869999.948000069708 3950257.035000085831 60443.599600261 2024-05-13T14:23:25.462508+00:00 19994330.290000081062 29000000.033000010997 27870000.070999979973 3952092.064999938011 60443.599611730 2024-05-13T14:23:26.453515+00:00 19994330.285999890417 28999999.986000001431 27869999.958999991417 3954113.955999969970 60443.599623390 2024-05-13T14:23:27.460890+00:00 19994330.288000110537 29000000.006999999285 27870000.008000019938 3950710.963000059128 60443.599634860 2024-05-13T14:23:28.451898+00:00 19994330.283999919891 28999999.996999979019 27869999.985000010580 3953276.991999983788 60443.599646519 2024-05-13T14:23:29.459273+00:00 19994330.290000081062 28999999.998000029474 27870000.003999948502 3953832.996999979019 60443.599657989 2024-05-13T14:23:30.450280+00:00 19994330.285999890417 28999999.996999979019 27869999.977000001818 3954252.006000041962 60443.599669649 2024-05-13T14:23:31.457655+00:00 19994330.286000009626 29000000.008000019938 27870000.054000020027 3950007.954999924172 60443.599681302 2024-05-13T14:23:32.464534+00:00 19994330.289000030607 29000000.013999998569 27869999.973999980837 3958460.129999995232 60443.599692778 2024-05-13T14:23:33.456037+00:00 19994330.286000009626 28999999.977999988943 27870000.028000000864 3950484.922000051010 60443.599704438 2024-05-13T14:23:34.463413+00:00 19994330.289999961853 29000000.004000011832 27869999.988000039011 3949818.881999969017 60443.599715908 2024-05-13T14:23:35.454420+00:00 19994330.287000060081 28999999.994000021368 27869999.978000000119 3955691.086000084877 60443.599727567 2024-05-13T14:23:36.461795+00:00 19994330.281999949366 29000000.011999960989 27870000.026999998838 3952695.003999948967 60443.599739037 2024-05-13T14:23:37.452802+00:00 19994330.289999961853 28999999.999000009149 27869999.964999999851 3952425.034999967087 60443.599750697 2024-05-13T14:23:38.460178+00:00 19994330.285000089556 29000000.004000011832 27870000.021000001580 3954327.981999992859 60443.599762166 2024-05-13T14:23:39.451185+00:00 19994330.291000008583 28999999.985000010580 27869999.994999989867 3957450.981000065804 60443.599773826 2024-05-13T14:23:40.458560+00:00 19994330.286999940872 29000000.018999930471 27870000.052999999374 3955556.914999961853 60443.599785296 2024-05-13T14:23:41.449567+00:00 19994330.284999970347 28999999.998000029474 27869999.943000018597 3953984.014999986161 60443.599796955 2024-05-13T14:23:42.456942+00:00 19994330.284000039101 28999999.971000079066 27870000.016999989748 3955263.074000000954 60443.599808615 2024-05-13T14:23:43.464317+00:00 19994330.289000030607 29000000.010999921709 27869999.986000001431 3952689.899000049103 60443.599820085 2024-05-13T14:23:44.455325+00:00 19994330.289000030607 29000000.024999979883 27869999.989999979734 3954345.143999934196 60443.599831744 2024-05-13T14:23:45.462700+00:00 19994330.285000000149 28999999.987000111490 27870000.004999998957 3954403.832000017166 60443.599843214 2024-05-13T14:23:46.453707+00:00 19994330.287999998778 29000000.012999888510 27870000.008999999613 3951693.134000062943 60443.599854873 2024-05-13T14:23:47.461082+00:00 19994330.289000000805 28999999.989000078291 27870000.039000030607 3956174.965999960899 60443.599866344 2024-05-13T14:23:48.452089+00:00 19994330.287000000477 29000000.000999931246 27869999.949000000954 3953074.950000048149 60443.599878003 2024-05-13T14:23:49.459465+00:00 19994330.285999998450 29000000.001000050455 27869999.963999990374 3955657.065999985207 60443.599889473 2024-05-13T14:23:50.450472+00:00 19994330.287000000477 28999999.996000051498 27870000.003000020981 3952926.136999965180 60443.599901132 2024-05-13T14:23:51.457847+00:00 19994330.286000009626 29000000.008999940008 27870000.044999960810 3954664.802000045776 60443.599912608 2024-05-13T14:23:52.449350+00:00 19994330.287000000477 28999999.971999999136 27869999.967999991030 3955509.037999988068 60443.599924262 2024-05-13T14:23:53.456230+00:00 19994330.289000000805 29000000.021999958903 27870000.030000030994 3953812.064000010025 60443.599935916 2024-05-13T14:23:54.463109+00:00 19994330.285999979824 28999999.993000030518 27870000.021000031382 3958538.031000018120 60443.599947391 2024-05-13T14:23:55.454612+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3955127.902999997139 60443.599959051 2024-05-13T14:23:56.461987+00:00 19994330.287000000477 29000000.006999969482 27869999.936999920756 3955056.035999894142 60443.599970520 2024-05-13T14:23:57.452994+00:00 19994330.286000009626 29000000.001000050455 27870000.039000030607 3954534.941000103951 60443.599982180 2024-05-13T14:23:58.460369+00:00 19994330.287000000477 29000000.016999959946 27869999.998999949545 3955096.034999967087 60443.599993656 2024-05-13T14:23:59.451872+00:00 19994330.286000009626 28999999.995000001043 27869999.939000010490 3957082.021000028122 60443.600005310 2024-05-13T14:24:00.458752+00:00 19994330.291000008583 28999999.975000008941 27870000.052000049502 3954131.988999962807 60443.600016785 2024-05-13T14:24:01.450255+00:00 19994330.289999961853 29000000.025999989361 27869999.991999980062 3955625.059000014793 60443.600028445 2024-05-13T14:24:02.457630+00:00 19994330.282000008970 28999999.986999999732 27870000.031000021845 3951957.977999926079 60443.600039915 2024-05-13T14:24:03.448637+00:00 19994330.287999991328 29000000.008000001311 27870000.014999989420 3954938.976999998093 60443.600051574 2024-05-13T14:24:04.456013+00:00 19994330.283000048250 28999999.984000001103 27869999.922000050545 3952966.000000000000 60443.600063228 2024-05-13T14:24:05.462892+00:00 19994330.290999948978 29000000.030999988317 27870000.046999931335 3954470.990000010002 60443.600074704 2024-05-13T14:24:06.454395+00:00 19994330.284000039101 28999999.981000009924 27869999.963999990374 3953872.030000091065 60443.600086363 2024-05-13T14:24:07.461770+00:00 19994330.288999971002 29000000.014999989420 27870000.041000008583 3953748.952999948990 60443.600097833 2024-05-13T14:24:08.452778+00:00 19994330.291000008583 28999999.994000021368 27869999.942000031471 3956480.080999969970 60443.600109492 2024-05-13T14:24:09.460153+00:00 19994330.282999988645 28999999.995000001043 27870000.042999979109 3953204.016000031959 60443.600120968 2024-05-13T14:24:10.451656+00:00 19994330.290000021458 29000000.012000020593 27869999.998000029474 3958984.922000051010 60443.600132622 2024-05-13T14:24:11.458535+00:00 19994330.284999970347 28999999.997999969870 27870000.019999980927 3958578.010999917984 60443.600144098 2024-05-13T14:24:12.450038+00:00 19994330.287000060081 28999999.980000019073 27869999.952000018209 3954074.986999989022 60443.600155751 2024-05-13T14:24:13.456917+00:00 19994330.283999919891 28999999.997999969870 27870000.026999998838 3955001.009999989998 60443.600167411 2024-05-13T14:24:14.464292+00:00 19994330.289000030607 29000000.018999990076 27870000.021999999881 3954353.928000092972 60443.600178881 2024-05-13T14:24:15.455300+00:00 19994330.287999991328 28999999.982000049204 27869999.999000001699 3952846.097999929916 60443.600190540 2024-05-13T14:24:16.462675+00:00 19994330.287999991328 28999999.986999928951 27869999.938000008464 3953982.016000031959 60443.600202010 2024-05-13T14:24:17.453682+00:00 19994330.287000060081 29000000.002000089735 27870000.008000001311 3954861.013000010978 60443.600213670 2024-05-13T14:24:18.461057+00:00 19994330.286000009626 29000000.020999908447 27870000.063999980688 3955360.942999958992 60443.600225139 2024-05-13T14:24:19.452065+00:00 19994330.286999940872 28999999.997000098228 27869999.969000011683 3957284.024000049103 60443.600236799 2024-05-13T14:24:20.459439+00:00 19994330.284000039101 28999999.990999940783 27870000.006999999285 3954739.963999987114 60443.600248269 2024-05-13T14:24:21.450447+00:00 19994330.291999939829 28999999.996999979019 27869999.985000010580 3955157.159000039101 60443.600259928 2024-05-13T14:24:22.457822+00:00 19994330.287000060081 29000000.003000020981 27869999.987999979407 3954260.840999960899 60443.600271404 2024-05-13T14:24:23.449325+00:00 19994330.284999970347 28999999.996999979019 27870000.036000009626 3954065.013999938965 60443.600283058 2024-05-13T14:24:24.456205+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3961433.985000013839 60443.600294718 2024-05-13T14:24:25.463579+00:00 19994330.287000060081 28999999.978000041097 27869999.986999988556 3955844.034000039101 60443.600306187 2024-05-13T14:24:26.454587+00:00 19994330.286000009626 29000000.001000050455 27869999.985000010580 3957318.950999975204 60443.600317847 2024-05-13T14:24:27.461962+00:00 19994330.285999890417 29000000.032999988645 27869999.981000009924 3960827.983000040054 60443.600329317 2024-05-13T14:24:28.452969+00:00 19994330.289000030607 28999999.982999920845 27869999.986000001431 3952679.993999958038 60443.600340976 2024-05-13T14:24:29.460344+00:00 19994330.287999991328 29000000.008000019938 27870000.046999990940 3957280.091000080109 60443.600352452 2024-05-13T14:24:30.451848+00:00 19994330.286000009626 28999999.989000078291 27870000.000999990851 3957542.931999921799 60443.600364106 2024-05-13T14:24:31.458727+00:00 19994330.287999991328 28999999.986999988556 27869999.966000020504 3953380.018000007141 60443.600375582 2024-05-13T14:24:32.450230+00:00 19994330.287000060081 28999999.998999949545 27870000.030999958515 3954434.960000038147 60443.600387235 2024-05-13T14:24:33.457109+00:00 19994330.286000009626 29000000.008999940008 27869999.985000010580 3953263.958999990951 60443.600398711 2024-05-13T14:24:34.448612+00:00 19994330.286999940872 28999999.998000029474 27869999.950999978930 3955643.044000030030 60443.600410370 2024-05-13T14:24:35.455988+00:00 19994330.284999970347 29000000.013000011444 27870000.077000018209 3954668.100999950897 60443.600422024 2024-05-13T14:24:36.462867+00:00 19994330.288000110537 28999999.988000001758 27869999.981000069529 3957498.039999961853 60443.600433494 2024-05-13T14:24:37.453874+00:00 19994330.288999918848 29000000.011000011116 27869999.981999989599 3957413.967000008095 60443.600445153 2024-05-13T14:24:38.461249+00:00 19994330.287999991328 29000000.001999989152 27869999.971999999136 3954549.883000016212 60443.600456629 2024-05-13T14:24:39.452752+00:00 19994330.287999998778 29000000.006000008434 27870000.016999959946 3956322.075999975204 60443.600468283 2024-05-13T14:24:40.459632+00:00 19994330.284000001848 29000000.006999999285 27870000.024999979883 3957203.948000072967 60443.600479758 2024-05-13T14:24:41.451135+00:00 19994330.289000000805 28999999.969999998808 27870000.006000038236 3958966.064999938011 60443.600491412 2024-05-13T14:24:42.458014+00:00 19994330.285000000149 29000000.000000000000 27869999.993000030518 3961742.981000065804 60443.600502888 2024-05-13T14:24:43.449517+00:00 19994330.287999998778 28999999.995999988168 27869999.986999988556 3955365.991999983788 60443.600514547 2024-05-13T14:24:44.456893+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3956019.980000019073 60443.600526017 2024-05-13T14:24:45.447900+00:00 19994330.289000000805 29000000.005000051111 27869999.980000019073 3951232.056999921799 60443.600537677 2024-05-13T14:24:46.455275+00:00 19994330.284000009298 28999999.996999979019 27869999.971999999136 3952581.964999999851 60443.600549330 2024-05-13T14:24:47.462154+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3950915.922000001185 60443.600560806 2024-05-13T14:24:48.453657+00:00 19994330.285000029951 29000000.000000000000 27869999.973999980837 3957101.044000000227 60443.600572460 2024-05-13T14:24:49.460537+00:00 19994330.286999970675 28999999.977000001818 27869999.985999941826 3953086.953999999911 60443.600583936 2024-05-13T14:24:50.452040+00:00 19994330.289000000805 29000000.028999980539 27870000.014000058174 3957002.048999999184 60443.600595589 2024-05-13T14:24:51.458919+00:00 19994330.287000030279 28999999.989000018686 27870000.021999958903 3954752.065000000875 60443.600607065 2024-05-13T14:24:52.450422+00:00 19994330.289999961853 29000000.001999970526 27870000.026000000536 3953290.923999999184 60443.600618725 2024-05-13T14:24:53.457797+00:00 19994330.284000039101 28999999.984000030905 27869999.942999999970 3955142.055000000168 60443.600630194 2024-05-13T14:24:54.448805+00:00 19994330.289999961853 29000000.036999940872 27870000.011999990791 3950787.005999996793 60443.600641854 2024-05-13T14:24:55.456179+00:00 19994330.284000039101 28999999.990000009537 27870000.030999999493 3956536.036000005901 60443.600653508 2024-05-13T14:24:56.463059+00:00 19994330.287000000477 28999999.991000059992 27870000.006999999285 3952210.020999997854 60443.600664984 2024-05-13T14:24:57.454562+00:00 19994330.289999961853 29000000.008000019938 27869999.995999988168 3952469.895999997854 60443.600676637 2024-05-13T14:24:58.461441+00:00 19994330.285000029951 28999999.997999910265 27869999.962999999523 3956658.931000002194 60443.600688113 2024-05-13T14:24:59.452945+00:00 19994330.289999961853 28999999.986000061035 27869999.980000019073 3959159.144000000786 60443.600699767 2024-05-13T14:25:00.459824+00:00 19994330.282000008970 29000000.016000028700 27869999.980999980122 3953733.960000000894 60443.600711242 2024-05-13T14:25:01.451327+00:00 19994330.289000030607 29000000.014999989420 27870000.095000028610 3958020.952000000048 60443.600722902 2024-05-13T14:25:02.458701+00:00 19994330.286000009626 28999999.990000009537 27869999.940999981016 3953046.999999993015 60443.600734372 2024-05-13T14:25:03.449709+00:00 19994330.287999991328 28999999.974999900907 27870000.040000021458 3954169.013000010978 60443.600746031 2024-05-13T14:25:04.457085+00:00 19994330.285999950022 28999999.996000051498 27870000.063999950886 3955832.060999989975 60443.600757501 2024-05-13T14:25:05.448092+00:00 19994330.286000009626 29000000.013000011444 27869999.879000011832 3953655.903999999166 60443.600769160 2024-05-13T14:25:06.455467+00:00 19994330.292000059038 29000000.004999998957 27870000.018000010401 3953973.065000012983 60443.600780814 2024-05-13T14:25:07.462346+00:00 19994330.286000009626 28999999.988999959081 27869999.977000001818 3954004.021999999881 60443.600792290 2024-05-13T14:25:08.453849+00:00 19994330.285999890417 28999999.989000078291 27870000.063000019640 3957791.007999985944 60443.600803943 2024-05-13T14:25:09.460728+00:00 19994330.286000009626 29000000.029999971390 27869999.991000000387 3956627.006000012159 60443.600815419 2024-05-13T14:25:10.452232+00:00 19994330.287000060081 29000000.000000000000 27870000.004000011832 3954340.935000001919 60443.600827079 2024-05-13T14:25:11.459607+00:00 19994330.286999940872 28999999.977999929339 27869999.929999951273 3954049.042999998201 60443.600838549 2024-05-13T14:25:12.450614+00:00 19994330.286000009626 29000000.032000061125 27870000.050000071526 3956728.973999992013 60443.600850208 2024-05-13T14:25:13.457989+00:00 19994330.290000081062 28999999.975000001490 27870000.013999938965 3960757.031000003219 60443.600861678 2024-05-13T14:25:14.448996+00:00 19994330.286999940872 28999999.984000001103 27869999.999000068754 3956324.996999993920 60443.600873338 2024-05-13T14:25:15.456371+00:00 19994330.284999970347 29000000.026999998838 27869999.991999980062 3957676.997000008821 60443.600884813 2024-05-13T14:25:16.447875+00:00 19994330.287999991328 28999999.984999999404 27869999.968999978155 3957902.006999998819 60443.600896467 2024-05-13T14:25:17.454754+00:00 19994330.285000089556 29000000.007999990135 27870000.047999981791 3960763.998999997973 60443.600908127 2024-05-13T14:25:18.462129+00:00 19994330.287999991328 29000000.017000019550 27870000.004999998957 3955426.953999996185 60443.600919596 2024-05-13T14:25:19.453136+00:00 19994330.287999991328 28999999.974999990314 27869999.968999978155 3953570.991000012029 60443.600931256 2024-05-13T14:25:20.460512+00:00 19994330.287999991328 29000000.000999990851 27869999.991999980062 3955892.932999997865 60443.600942726 2024-05-13T14:25:21.451519+00:00 19994330.287999991328 29000000.021999981254 27869999.981000069529 3957078.088999987114 60443.600954385 2024-05-13T14:25:22.458894+00:00 19994330.289000030607 28999999.984000030905 27869999.988999959081 3958893.025999993086 60443.600965861 2024-05-13T14:25:23.450397+00:00 19994330.284000039101 29000000.007000029087 27870000.046000000089 3959621.910000026226 60443.600977515 2024-05-13T14:25:24.457276+00:00 19994330.286999940872 28999999.996999979019 27869999.991000059992 3954769.121999979019 60443.600988991 2024-05-13T14:25:25.448779+00:00 19994330.284000039101 28999999.997999969870 27870000.013999938965 3953295.965000004042 60443.601000644 2024-05-13T14:25:26.455659+00:00 19994330.287999991328 29000000.025000039488 27870000.006999969482 3957047.015000015032 60443.601012303 2024-05-13T14:25:27.463034+00:00 19994330.291000008583 28999999.985000010580 27869999.938000079244 3953160.023999989033 60443.601023779 2024-05-13T14:25:28.454537+00:00 19994330.284999970347 28999999.986999988556 27870000.036000009626 3957433.868000001181 60443.601035433 2024-05-13T14:25:29.461416+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3957740.087000011932 60443.601046909 2024-05-13T14:25:30.452919+00:00 19994330.284999970347 29000000.013000011444 27870000.000999931246 3956957.949000000954 60443.601058562 2024-05-13T14:25:31.459799+00:00 19994330.287999991328 28999999.990999940783 27869999.999000001699 3953183.062999994028 60443.601070038 2024-05-13T14:25:32.451302+00:00 19994330.287000000477 28999999.995000001043 27869999.982999999076 3955637.930999993812 60443.601081692 2024-05-13T14:25:33.458181+00:00 19994330.285999998450 28999999.994000080973 27870000.047999989241 3952324.016999990214 60443.601093167 2024-05-13T14:25:34.449684+00:00 19994330.289999999106 29000000.017999891192 27869999.951999988407 3951058.076000005007 60443.601104821 2024-05-13T14:25:35.456563+00:00 19994330.286000009626 28999999.971000079066 27869999.958000000566 3956829.928000003099 60443.601116297 2024-05-13T14:25:36.448067+00:00 19994330.287999998778 29000000.014999989420 27870000.038000021130 3956327.978000015020 60443.601127957 2024-05-13T14:25:37.455442+00:00 19994330.285999998450 29000000.000000000000 27870000.033999979496 3950011.977999985218 60443.601139610 2024-05-13T14:25:38.462321+00:00 19994330.285999998450 28999999.988000039011 27869999.985000010580 3956644.064999998081 60443.601151086 2024-05-13T14:25:39.453824+00:00 19994330.287000000477 28999999.997999910265 27869999.996999979019 3955232.039999992121 60443.601162740 2024-05-13T14:25:40.460703+00:00 19994330.285999979824 29000000.015000101179 27870000.036000009626 3955642.027999997139 60443.601174215 2024-05-13T14:25:41.452207+00:00 19994330.288000021130 29000000.003999948502 27869999.953000009060 3959445.990000010002 60443.601185869 2024-05-13T14:25:42.459086+00:00 19994330.291000008583 28999999.983000040054 27870000.010999981314 3955155.847000002861 60443.601197345 2024-05-13T14:25:43.450589+00:00 19994330.285000000149 28999999.996999979019 27870000.013000011444 3956202.041000009049 60443.601209004 2024-05-13T14:25:44.457964+00:00 19994330.285999979824 29000000.003000020981 27869999.971999999136 3955341.079999982845 60443.601220474 2024-05-13T14:25:45.448971+00:00 19994330.286000009626 28999999.993999961764 27870000.019999980927 3961173.966000020970 60443.601232134 2024-05-13T14:25:46.456347+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3954988.997999995947 60443.601243610 2024-05-13T14:25:47.447850+00:00 19994330.286000009626 28999999.988000039011 27869999.979000028223 3959622.000999987125 60443.601255263 2024-05-13T14:25:48.454729+00:00 19994330.289999961853 29000000.020999908447 27869999.991999980062 3954598.979000002146 60443.601266922 2024-05-13T14:25:49.462104+00:00 19994330.287999991328 28999999.966000080109 27869999.980000019073 3954020.074000000954 60443.601278398 2024-05-13T14:25:50.453607+00:00 19994330.288000050932 28999999.989000000060 27869999.998999949545 3956632.955000013113 60443.601290052 2024-05-13T14:25:51.460487+00:00 19994330.284999970347 29000000.017999999225 27870000.036000009626 3956317.010999978054 60443.601301528 2024-05-13T14:25:52.451990+00:00 19994330.286000009626 29000000.008000001311 27870000.016000028700 3953156.057000011206 60443.601313181 2024-05-13T14:25:53.458869+00:00 19994330.287000000477 29000000.006999999285 27869999.962999939919 3951020.868999987841 60443.601324657 2024-05-13T14:25:54.450372+00:00 19994330.286000009626 29000000.008000001311 27870000.077000018209 3954767.032000004780 60443.601336311 2024-05-13T14:25:55.457251+00:00 19994330.287999991328 28999999.974000010639 27869999.912999991328 3955691.040000020992 60443.601347786 2024-05-13T14:25:56.448754+00:00 19994330.291000008583 29000000.011999990791 27870000.046000000089 3953219.988999962807 60443.601359446 2024-05-13T14:25:57.456130+00:00 19994330.286000009626 28999999.990000009537 27869999.956000089645 3953772.933000028133 60443.601370916 2024-05-13T14:25:58.447137+00:00 19994330.284999970347 29000000.025999959558 27870000.018999930471 3956935.064999998081 60443.601382575 2024-05-13T14:25:59.454512+00:00 19994330.284999970347 28999999.987000048161 27869999.995000001043 3958760.924000024796 60443.601394229 2024-05-13T14:26:00.461392+00:00 19994330.287999991328 28999999.981999989599 27870000.024000048637 3955265.880999981891 60443.601405705 2024-05-13T14:26:01.452894+00:00 19994330.287000060081 29000000.011999960989 27869999.972999930382 3955179.264999986161 60443.601417358 2024-05-13T14:26:02.459774+00:00 19994330.289000030607 28999999.990000009537 27870000.026000019163 3956029.958000003826 60443.601428834 2024-05-13T14:26:03.451277+00:00 19994330.286999940872 29000000.017000019550 27870000.014000058174 3954785.976999998093 60443.601440493 2024-05-13T14:26:04.458651+00:00 19994330.284999970347 29000000.010999981314 27869999.987999919802 3956882.975000023842 60443.601451964 2024-05-13T14:26:05.449659+00:00 19994330.292000059038 28999999.984000030905 27869999.968000050634 3955084.035999954212 60443.601463623 2024-05-13T14:26:06.457034+00:00 19994330.282999988645 28999999.991999980062 27869999.977000001818 3956217.007000029087 60443.601475093 2024-05-13T14:26:07.448042+00:00 19994330.287000060081 29000000.026999950409 27870000.069999929518 3958878.972999989986 60443.601486753 2024-05-13T14:26:08.455417+00:00 19994330.284999970347 28999999.985000010580 27869999.993000030518 3954244.954999982845 60443.601498222 2024-05-13T14:26:09.446424+00:00 19994330.289000030607 29000000.002000089735 27869999.980999998748 3958927.010000050068 60443.601509882 2024-05-13T14:26:10.453799+00:00 19994330.288999918848 28999999.977000001818 27870000.032000008970 3954142.025999962818 60443.601521541 2024-05-13T14:26:11.461175+00:00 19994330.287999991328 29000000.026999950409 27870000.019999999553 3955554.937000035774 60443.601533012 2024-05-13T14:26:12.452181+00:00 19994330.286000009626 28999999.996999979019 27869999.943999990821 3951830.042999982834 60443.601544671 2024-05-13T14:26:13.459557+00:00 19994330.287999991328 28999999.991000059992 27869999.963000010699 3955329.051999986172 60443.601556141 2024-05-13T14:26:14.450565+00:00 19994330.285000089556 29000000.018999930471 27870000.046000000089 3957199.037999988068 60443.601567800 2024-05-13T14:26:15.457939+00:00 19994330.286000009626 28999999.977000001818 27870000.026999980211 3952644.906000018120 60443.601579276 2024-05-13T14:26:16.449443+00:00 19994330.288999918848 29000000.006000038236 27869999.973000019789 3955378.041999996174 60443.601590930 2024-05-13T14:26:17.456322+00:00 19994330.286000009626 29000000.016000028700 27870000.000999990851 3954794.990000010002 60443.601602405 2024-05-13T14:26:18.447827+00:00 19994330.289000030607 29000000.014999989420 27869999.984999980778 3954750.055000007153 60443.601614065 2024-05-13T14:26:19.455200+00:00 19994330.289999961853 28999999.964999910444 27870000.046000000089 3953710.034999967087 60443.601625719 2024-05-13T14:26:20.462079+00:00 19994330.284999970347 29000000.002000089735 27869999.971000019461 3954849.646000028122 60443.601637194 2024-05-13T14:26:21.453582+00:00 19994330.286000009626 29000000.010999921709 27869999.991999980062 3952629.333999990951 60443.601648848 2024-05-13T14:26:22.460462+00:00 19994330.284000039101 29000000.008000019938 27870000.000999990851 3957711.966000020970 60443.601660324 2024-05-13T14:26:23.451965+00:00 19994330.287999991328 28999999.995000001043 27869999.994000021368 3954482.009999989998 60443.601671977 2024-05-13T14:26:24.458844+00:00 19994330.287000060081 28999999.981999989599 27870000.018999990076 3957888.005999981891 60443.601683453 2024-05-13T14:26:25.450348+00:00 19994330.287999991328 29000000.022000070661 27870000.002000030130 3959563.911000012886 60443.601695112 2024-05-13T14:26:26.457723+00:00 19994330.291000001132 29000000.002999901772 27870000.008999999613 3955000.089999973774 60443.601706583 2024-05-13T14:26:27.448729+00:00 19994330.282999999821 28999999.951000001281 27869999.980000019073 3960948.025000036228 60443.601718242 2024-05-13T14:26:28.456105+00:00 19994330.287000011653 29000000.049000009894 27870000.014999989420 3955825.937999964226 60443.601729712 2024-05-13T14:26:29.447112+00:00 19994330.287000000477 28999999.980999991298 27869999.973999980837 3952246.970000029076 60443.601741371 2024-05-13T14:26:30.454487+00:00 19994330.285000000149 29000000.013000000268 27870000.009999990463 3958266.091000020970 60443.601753031 2024-05-13T14:26:31.461862+00:00 19994330.289999991655 28999999.984000001103 27869999.930999990553 3962224.062999964226 60443.601764501 2024-05-13T14:26:32.452870+00:00 19994330.288000021130 29000000.035000000149 27870000.092000011355 3958136.000999987125 60443.601776160 2024-05-13T14:26:33.460245+00:00 19994330.289999991655 28999999.990000009537 27869999.973000049591 3956472.927000045776 60443.601787636 2024-05-13T14:26:34.451748+00:00 19994330.282999988645 28999999.981000009924 27870000.036999940872 3955520.935000001919 60443.601799290 2024-05-13T14:26:35.458627+00:00 19994330.287000000477 29000000.013999968767 27869999.953000068665 3958454.049999951851 60443.601810765 2024-05-13T14:26:36.450130+00:00 19994330.284000009298 28999999.950000051409 27869999.945999979973 3961572.958000003826 60443.601822419 2024-05-13T14:26:37.457010+00:00 19994330.289000000805 29000000.028999980539 27870000.036000009626 3956065.971000016201 60443.601833895 2024-05-13T14:26:38.448513+00:00 19994330.289000000805 29000000.009999990463 27870000.025999899954 3958540.931999980938 60443.601845554 2024-05-13T14:26:39.455888+00:00 19994330.286000009626 29000000.008000019938 27869999.979000091553 3956817.008000016212 60443.601857024 2024-05-13T14:26:40.446895+00:00 19994330.290999948978 29000000.004000011832 27869999.992999911308 3954486.087000011932 60443.601868683 2024-05-13T14:26:41.454270+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3957938.002999960911 60443.601880337 2024-05-13T14:26:42.461150+00:00 19994330.285000029951 28999999.971999999136 27870000.069000009447 3961475.981000006199 60443.601891813 2024-05-13T14:26:43.452653+00:00 19994330.283999979496 29000000.013999998569 27869999.945000048727 3959189.055000007153 60443.601903473 2024-05-13T14:26:44.460028+00:00 19994330.290000021458 29000000.011999960989 27870000.055999990553 3957436.054000020027 60443.601914942 2024-05-13T14:26:45.451035+00:00 19994330.285999950022 28999999.977000061423 27869999.941999908537 3959340.872999966145 60443.601926602 2024-05-13T14:26:46.458410+00:00 19994330.288000050932 29000000.035999890417 27870000.040000081062 3957643.039000033867 60443.601938078 2024-05-13T14:26:47.449914+00:00 19994330.288999971002 28999999.975000020117 27869999.973999980837 3961260.004999995232 60443.601949731 2024-05-13T14:26:48.456793+00:00 19994330.287999991328 29000000.017000079155 27870000.037999998778 3953478.042999982834 60443.601961202 2024-05-13T14:26:49.447800+00:00 19994330.285000029951 28999999.978999968618 27869999.910000000149 3955424.981999992859 60443.601972861 2024-05-13T14:26:50.455175+00:00 19994330.286000009626 28999999.993999961764 27870000.059000000358 3958340.008000016212 60443.601984337 2024-05-13T14:26:51.446678+00:00 19994330.285999950022 29000000.001000050455 27869999.966000009328 3955079.981000006199 60443.601995990 2024-05-13T14:26:52.453558+00:00 19994330.290000081062 29000000.010999921709 27870000.021000001580 3959927.050000011921 60443.602007650 2024-05-13T14:26:53.460933+00:00 19994330.283999919891 29000000.010000109673 27870000.069999989122 3959965.940999985207 60443.602019126 2024-05-13T14:26:54.452436+00:00 19994330.290000081062 29000000.000000000000 27869999.978999998420 3955906.999000012875 60443.602030779 2024-05-13T14:26:55.459315+00:00 19994330.287999991328 28999999.981999989599 27869999.962000008672 3958370.937999964226 60443.602042255 2024-05-13T14:26:56.450818+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3955479.023000001907 60443.602053909 2024-05-13T14:26:57.457698+00:00 19994330.282999988645 29000000.005999919027 27870000.041999999434 3954271.983000040054 60443.602065384 2024-05-13T14:26:58.449201+00:00 19994330.289000030607 28999999.985000010580 27869999.958999991417 3957804.015999972820 60443.602077038 2024-05-13T14:26:59.456080+00:00 19994330.287999991328 29000000.042999979109 27870000.026000019163 3959923.026000022888 60443.602088514 2024-05-13T14:27:00.447583+00:00 19994330.284000039101 28999999.956000089645 27869999.988999959081 3955016.039999961853 60443.602100167 2024-05-13T14:27:01.454462+00:00 19994330.289999961853 29000000.011999960989 27870000.004999998957 3957190.018000065815 60443.602111643 2024-05-13T14:27:02.445967+00:00 19994330.287999991328 29000000.011000040919 27869999.987000048161 3958467.990999937057 60443.602123297 2024-05-13T14:27:03.452845+00:00 19994330.284999970347 29000000.001999970526 27870000.031999949366 3956107.022000073921 60443.602134956 2024-05-13T14:27:04.460220+00:00 19994330.287000060081 28999999.988000001758 27869999.979000028223 3955894.976999998093 60443.602146432 2024-05-13T14:27:05.451723+00:00 19994330.286000009626 29000000.000999998301 27870000.028000000864 3958760.974999905098 60443.602158085 2024-05-13T14:27:06.458602+00:00 19994330.286000009626 29000000.015000000596 27869999.989000018686 3953795.935999989975 60443.602169561 2024-05-13T14:27:07.450106+00:00 19994330.289999961853 29000000.003999989480 27869999.998000029474 3953326.011000037193 60443.602181215 2024-05-13T14:27:08.456985+00:00 19994330.287999991328 28999999.975000008941 27869999.990999940783 3957218.047000051010 60443.602192691 2024-05-13T14:27:09.448487+00:00 19994330.287999991328 29000000.025000009686 27869999.975000020117 3957282.001999973785 60443.602204350 2024-05-13T14:27:10.455863+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3955485.965999960899 60443.602215820 2024-05-13T14:27:11.446870+00:00 19994330.286000009626 29000000.011999990791 27869999.978999968618 3954250.965000032913 60443.602227480 2024-05-13T14:27:12.454245+00:00 19994330.286999940872 28999999.986999988556 27870000.063000079244 3950928.067000031006 60443.602239133 2024-05-13T14:27:13.461124+00:00 19994330.286000009626 29000000.004999998957 27870000.005999919027 3951901.975999950897 60443.602250609 2024-05-13T14:27:14.452628+00:00 19994330.286000009626 28999999.987000048161 27869999.948000069708 3953013.062000035774 60443.602262269 2024-05-13T14:27:15.460003+00:00 19994330.291000008583 28999999.991999980062 27870000.006999969482 3953538.988999962807 60443.602273738 2024-05-13T14:27:16.451010+00:00 19994330.284999970347 29000000.037999991328 27870000.070000048727 3957852.953999996185 60443.602285392 2024-05-13T14:27:17.457889+00:00 19994330.287000060081 28999999.966000020504 27869999.935999989510 3954301.080000042915 60443.602296868 2024-05-13T14:27:18.449392+00:00 19994330.287999991328 29000000.020999971777 27870000.035999890417 3953687.898000001907 60443.602308522 2024-05-13T14:27:19.456272+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3953446.983999968041 60443.602319997 2024-05-13T14:27:20.447775+00:00 19994330.285000000149 29000000.002000030130 27870000.004000071436 3953839.037000060081 60443.602331657 2024-05-13T14:27:21.455150+00:00 19994330.287000000477 29000000.001999970526 27869999.995999928564 3957433.941999911796 60443.602343127 2024-05-13T14:27:22.446157+00:00 19994330.291999999434 28999999.999000009149 27869999.951000090688 3956097.052000045776 60443.602354786 2024-05-13T14:27:23.453533+00:00 19994330.285999998450 28999999.996000051498 27869999.971999999136 3952868.036999940872 60443.602366440 2024-05-13T14:27:24.460412+00:00 19994330.287000000477 28999999.998999949545 27870000.039999961853 3954950.014000058174 60443.602377916 2024-05-13T14:27:25.451915+00:00 19994330.285999998450 29000000.008000019938 27870000.026999950409 3954712.914999961853 60443.602389569 2024-05-13T14:27:26.458795+00:00 19994330.289999991655 28999999.985999941826 27869999.951000001281 3956407.000000000000 60443.602401045 2024-05-13T14:27:27.450297+00:00 19994330.284000009298 29000000.016000028700 27869999.984999999404 3952708.026000022888 60443.602412704 2024-05-13T14:27:28.457672+00:00 19994330.286000009626 28999999.981999989599 27869999.993999999017 3952841.054000020027 60443.602424175 2024-05-13T14:27:29.448680+00:00 19994330.288999971002 28999999.996000051498 27870000.051000010222 3954873.942999958992 60443.602435834 2024-05-13T14:27:30.456055+00:00 19994330.289000000805 29000000.008999940008 27870000.032000008970 3953775.083999990951 60443.602447304 2024-05-13T14:27:31.447061+00:00 19994330.285000000149 29000000.006000038236 27869999.956000000238 3952888.942000031006 60443.602458963 2024-05-13T14:27:32.454437+00:00 19994330.287000000477 29000000.009999990463 27870000.025999989361 3957550.945999979973 60443.602470439 2024-05-13T14:27:33.445941+00:00 19994330.286000009626 28999999.980999950320 27869999.981000009924 3949179.024999976158 60443.602482093 2024-05-13T14:27:34.452820+00:00 19994330.286000009626 28999999.986000061035 27869999.944999989122 3957520.078000069130 60443.602493752 2024-05-13T14:27:35.460195+00:00 19994330.287000000477 29000000.031000021845 27870000.062999989837 3955687.962999939919 60443.602505228 2024-05-13T14:27:36.451698+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3952023.981000065804 60443.602516882 2024-05-13T14:27:37.458577+00:00 19994330.291000008583 28999999.971999999136 27869999.925999999046 3953122.965999960899 60443.602528352 2024-05-13T14:27:38.449585+00:00 19994330.282000008970 28999999.996999979019 27870000.071999970824 3952439.027999997139 60443.602540011 2024-05-13T14:27:39.456960+00:00 19994330.288999971002 29000000.028000000864 27870000.003000020981 3955801.027000070084 60443.602551481 2024-05-13T14:27:40.447967+00:00 19994330.285000029951 28999999.991999980062 27870000.018999990076 3953309.990999937057 60443.602563140 2024-05-13T14:27:41.455342+00:00 19994330.287000000477 28999999.967999998480 27869999.950999978930 3952560.037000060081 60443.602574616 2024-05-13T14:27:42.446845+00:00 19994330.289999961853 29000000.048999991268 27869999.992000039667 3956182.965999960899 60443.602586270 2024-05-13T14:27:43.453725+00:00 19994330.286000009626 28999999.967000011355 27869999.991000000387 3953930.105999947060 60443.602597746 2024-05-13T14:27:44.445229+00:00 19994330.290000021458 29000000.000000000000 27870000.035999950022 3955311.835000038147 60443.602609399 2024-05-13T14:27:45.452107+00:00 19994330.284999970347 29000000.022999990731 27870000.003000020981 3953010.059000014793 60443.602621059 2024-05-13T14:27:46.459482+00:00 19994330.287000000477 28999999.991000000387 27869999.962000008672 3953661.032999991905 60443.602632535 2024-05-13T14:27:47.450985+00:00 19994330.287000060081 29000000.000000000000 27870000.021999958903 3957409.940000057220 60443.602644188 2024-05-13T14:27:48.457864+00:00 19994330.286999940872 28999999.996000021696 27870000.000000000000 3953467.036999940872 60443.602655664 2024-05-13T14:27:49.449368+00:00 19994330.287000060081 28999999.988000009209 27869999.967000011355 3954628.960999966133 60443.602667318 2024-05-13T14:27:50.456247+00:00 19994330.286999940872 29000000.028999980539 27870000.065000060946 3953709.984000086784 60443.602678793 2024-05-13T14:27:51.447750+00:00 19994330.287999991328 28999999.991000000387 27869999.975000020117 3956262.037999988068 60443.602690453 2024-05-13T14:27:52.455125+00:00 19994330.285000089556 28999999.986999988556 27869999.988999959081 3955271.049999951851 60443.602701923 2024-05-13T14:27:53.446133+00:00 19994330.288999918848 28999999.997000038624 27870000.016999959946 3954089.027999997139 60443.602713582 2024-05-13T14:27:54.453508+00:00 19994330.287999991328 29000000.011999960989 27869999.983000040054 3949057.958000063896 60443.602725236 2024-05-13T14:27:55.460387+00:00 19994330.286000009626 28999999.986999988556 27870000.036999940872 3950400.035999894142 60443.602736712 2024-05-13T14:27:56.451890+00:00 19994330.286000009626 29000000.008999999613 27869999.953999999911 3952620.804000020027 60443.602748371 2024-05-13T14:27:57.459265+00:00 19994330.289999961853 29000000.004999998957 27870000.046000000089 3950447.134999989998 60443.602759841 2024-05-13T14:27:58.450272+00:00 19994330.286000009626 29000000.013999998569 27869999.988000039011 3949932.032000064850 60443.602771501 2024-05-13T14:27:59.457648+00:00 19994330.285000089556 28999999.986000061035 27870000.011999960989 3956644.929000020027 60443.602782976 2024-05-13T14:28:00.449152+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3956274.048999906052 60443.602794630 2024-05-13T14:28:01.456030+00:00 19994330.288999918848 28999999.972999930382 27869999.958000060171 3952246.036000012886 60443.602806106 2024-05-13T14:28:02.447533+00:00 19994330.282999988645 29000000.012000080198 27870000.024999979883 3956137.945000051986 60443.602817759 2024-05-13T14:28:03.454413+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3951347.998000026215 60443.602829230 2024-05-13T14:28:04.445420+00:00 19994330.287999991328 28999999.987999919802 27869999.999000068754 3948024.080999969970 60443.602840889 2024-05-13T14:28:05.452795+00:00 19994330.287000060081 29000000.037000060081 27870000.000000000000 3953479.950999975204 60443.602852548 2024-05-13T14:28:06.460170+00:00 19994330.286999940872 28999999.975000020117 27869999.963999990374 3953584.978000044823 60443.602864024 2024-05-13T14:28:07.451673+00:00 19994330.286000009626 29000000.026999950409 27869999.978000000119 3954415.985999941826 60443.602875678 2024-05-13T14:28:08.458552+00:00 19994330.287000060081 28999999.975999951363 27870000.046000000089 3950139.012000083923 60443.602887154 2024-05-13T14:28:09.450055+00:00 19994330.286999940872 28999999.995000001043 27870000.020000010729 3952843.032999991905 60443.602898807 2024-05-13T14:28:10.456935+00:00 19994330.286000009626 29000000.041000008583 27869999.977000001818 3954199.939999938011 60443.602910283 2024-05-13T14:28:11.448438+00:00 19994330.289000030607 28999999.956000089645 27869999.995000001043 3954131.976000071038 60443.602921942 2024-05-13T14:28:12.455813+00:00 19994330.286999940872 29000000.025999899954 27870000.019999980927 3956958.030999898911 60443.602933412 2024-05-13T14:28:13.446820+00:00 19994330.287999998778 28999999.998000029474 27870000.007000029087 3948756.077000021935 60443.602945072 2024-05-13T14:28:14.454196+00:00 19994330.287000000477 28999999.998000029474 27870000.077999949455 3951444.045000075828 60443.602956542 2024-05-13T14:28:15.445203+00:00 19994330.285999998450 29000000.004999998957 27869999.906000021845 3951135.905999898911 60443.602968201 2024-05-13T14:28:16.452578+00:00 19994330.287999998778 28999999.996999979019 27869999.986999988556 3952150.961000084877 60443.602979861 2024-05-13T14:28:17.459953+00:00 19994330.285999998450 28999999.968000050634 27869999.981999989599 3954329.041999936104 60443.602991330 2024-05-13T14:28:18.450961+00:00 19994330.287999998778 29000000.037000000477 27870000.042000059038 3951492.934000014793 60443.603002990 2024-05-13T14:28:19.458336+00:00 19994330.287999998778 29000000.002000000328 27870000.012999951839 3950808.060999989975 60443.603014460 2024-05-13T14:28:20.449343+00:00 19994330.283999979496 28999999.991999998689 27870000.006000038236 3955289.953000069130 60443.603026120 2024-05-13T14:28:21.456718+00:00 19994330.292000029236 28999999.974999990314 27869999.927999969572 3952738.984999895096 60443.603037595 2024-05-13T14:28:22.448221+00:00 19994330.283999979496 29000000.024000000209 27870000.030000030994 3956430.045000075828 60443.603049249 2024-05-13T14:28:23.455100+00:00 19994330.290000021458 28999999.990000009537 27869999.970999959856 3953791.983999968041 60443.603060725 2024-05-13T14:28:24.446604+00:00 19994330.282999988645 29000000.002000000328 27870000.032999988645 3954530.981000065804 60443.603072378 2024-05-13T14:28:25.453483+00:00 19994330.287000000477 28999999.989999979734 27870000.006000038236 3952931.069000006188 60443.603083854 2024-05-13T14:28:26.444986+00:00 19994330.286999970675 29000000.019999980927 27870000.003000020981 3954320.030999898911 60443.603095508 2024-05-13T14:28:27.451864+00:00 19994330.288000050932 28999999.962999999523 27870000.003000020981 3953960.968000053894 60443.603107167 2024-05-13T14:28:28.459240+00:00 19994330.288999971002 29000000.039000030607 27869999.987999919802 3953655.939000010025 60443.603118643 2024-05-13T14:28:29.450744+00:00 19994330.286000009626 28999999.976000010967 27869999.980000019073 3951182.972000002861 60443.603130297 2024-05-13T14:28:30.457623+00:00 19994330.287000000477 29000000.005999978632 27870000.021999958903 3950845.998000026215 60443.603141773 2024-05-13T14:28:31.449126+00:00 19994330.286000009626 29000000.037000000477 27870000.018000010401 3955406.029999970924 60443.603153426 2024-05-13T14:28:32.456005+00:00 19994330.287000000477 28999999.966000020504 27869999.995000001043 3950729.018999934196 60443.603164902 2024-05-13T14:28:33.447508+00:00 19994330.287999991328 28999999.991999980062 27869999.899000048637 3954324.938000082970 60443.603176556 2024-05-13T14:28:34.454388+00:00 19994330.286000009626 29000000.004999998957 27870000.095999959856 3954664.066999911796 60443.603188031 2024-05-13T14:28:35.445891+00:00 19994330.288999971002 28999999.984000030905 27870000.002000089735 3956676.892000079155 60443.603199685 2024-05-13T14:28:36.452770+00:00 19994330.287000000477 29000000.041000008583 27869999.980999950320 3951957.200999975204 60443.603211161 2024-05-13T14:28:37.444273+00:00 19994330.286000009626 28999999.985999941826 27870000.026000019163 3952477.912999988068 60443.603222820 2024-05-13T14:28:38.451648+00:00 19994330.286000009626 28999999.993000030518 27870000.009999990463 3953871.962000011932 60443.603234474 2024-05-13T14:28:39.458527+00:00 19994330.284999970347 28999999.996999979019 27869999.967999938875 3949844.031999946106 60443.603245949 2024-05-13T14:28:40.450031+00:00 19994330.292000059038 29000000.004000071436 27870000.031000021845 3949411.025000094902 60443.603257603 2024-05-13T14:28:41.456910+00:00 19994330.283999919891 28999999.988999959081 27869999.984000090510 3954517.982999920845 60443.603269079 2024-05-13T14:28:42.448413+00:00 19994330.289000030607 28999999.983999971300 27869999.961999889463 3954613.986999989022 60443.603280738 2024-05-13T14:28:43.455788+00:00 19994330.289999961853 29000000.029000040144 27870000.048000000417 3947095.910000085831 60443.603292208 2024-05-13T14:28:44.446796+00:00 19994330.285000089556 28999999.995000001043 27869999.948000010103 3957365.107999920845 60443.603303868 2024-05-13T14:28:45.454170+00:00 19994330.285999890417 28999999.991999980062 27870000.006999999285 3955159.960000038147 60443.603315338 2024-05-13T14:28:46.445178+00:00 19994330.286000009626 29000000.028999920934 27870000.067000001669 3950364.026999949943 60443.603326997 2024-05-13T14:28:47.452553+00:00 19994330.286000009626 28999999.969000101089 27869999.967999991030 3950048.981999992859 60443.603338651 2024-05-13T14:28:48.459432+00:00 19994330.287999991328 29000000.039999961853 27869999.984000001103 3953272.020000100136 60443.603350127 2024-05-13T14:28:49.450935+00:00 19994330.289000030607 28999999.975000020117 27870000.018000010401 3951692.987999916077 60443.603361780 2024-05-13T14:28:50.457815+00:00 19994330.289000030607 29000000.008999940008 27869999.991000000387 3957430.049000024796 60443.603373256 2024-05-13T14:28:51.449318+00:00 19994330.286000009626 28999999.971000079066 27869999.985000010580 3955876.993000030983 60443.603384915 2024-05-13T14:28:52.456693+00:00 19994330.286000009626 29000000.014999989420 27870000.012999981642 3956183.909000039101 60443.603396385 2024-05-13T14:28:53.447700+00:00 19994330.286999940872 28999999.988999959081 27869999.989000018686 3955063.036999940872 60443.603408045 2024-05-13T14:28:54.455076+00:00 19994330.287000060081 29000000.024999979883 27870000.013999998569 3947307.064000010025 60443.603419515 2024-05-13T14:28:55.446083+00:00 19994330.284999970347 28999999.986000001431 27870000.015999969095 3954000.957999945153 60443.603431175 2024-05-13T14:28:56.453458+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3954000.089000105858 60443.603442650 2024-05-13T14:28:57.444961+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3955929.920999885071 60443.603454304 2024-05-13T14:28:58.451840+00:00 19994330.286999940872 29000000.003999989480 27870000.033999979496 3956404.938000082970 60443.603465963 2024-05-13T14:28:59.459215+00:00 19994330.286000009626 28999999.981999989599 27869999.957000020891 3953279.064999938011 60443.603477433 2024-05-13T14:29:00.450221+00:00 19994330.286999940872 29000000.015000019222 27870000.004000011832 3958845.048000096809 60443.603489093 2024-05-13T14:29:01.457598+00:00 19994330.287000060081 28999999.981999989599 27870000.025000039488 3955662.012999891769 60443.603500568 2024-05-13T14:29:02.449101+00:00 19994330.286999940872 29000000.011000011116 27869999.995000001043 3958228.984000086784 60443.603512222 2024-05-13T14:29:03.455980+00:00 19994330.289000030607 29000000.005999978632 27869999.993999961764 3952012.893999934196 60443.603523698 2024-05-13T14:29:04.447483+00:00 19994330.287999991328 28999999.999000009149 27870000.006000038236 3953764.029000043869 60443.603535357 2024-05-13T14:29:05.454858+00:00 19994330.287000060081 29000000.017000019550 27869999.993999961764 3951579.047999978065 60443.603546827 2024-05-13T14:29:06.445866+00:00 19994330.282999988645 29000000.007999960333 27870000.029000040144 3955596.978000044823 60443.603558486 2024-05-13T14:29:07.453241+00:00 19994330.285999998450 28999999.989000018686 27870000.016999959946 3957640.954999924172 60443.603569956 2024-05-13T14:29:08.444248+00:00 19994330.289000000805 28999999.985000010580 27869999.973999980837 3953203.095000029076 60443.603581616 2024-05-13T14:29:09.451623+00:00 19994330.287999998778 29000000.014999989420 27870000.004999998957 3955912.986000061035 60443.603593270 2024-05-13T14:29:10.458502+00:00 19994330.289000000805 29000000.001999970526 27869999.973999980837 3953117.908999919891 60443.603604746 2024-05-13T14:29:11.450006+00:00 19994330.287000000477 28999999.999000009149 27870000.057000041008 3953969.100000023842 60443.603616405 2024-05-13T14:29:12.457380+00:00 19994330.285999998450 28999999.971000019461 27869999.904999971390 3951735.924000024796 60443.603627875 2024-05-13T14:29:13.448388+00:00 19994330.285000011325 29000000.036000009626 27870000.031000021845 3955740.998000026215 60443.603639534 2024-05-13T14:29:14.455763+00:00 19994330.289000000805 28999999.993999961764 27870000.037999991328 3950316.029999970924 60443.603651004 2024-05-13T14:29:15.446771+00:00 19994330.283999979496 28999999.988000039011 27870000.006999969482 3956185.976999998093 60443.603662664 2024-05-13T14:29:16.454146+00:00 19994330.286000009626 29000000.014999989420 27870000.027000069618 3957226.977999926079 60443.603674134 2024-05-13T14:29:17.445153+00:00 19994330.291000008583 28999999.988999959081 27869999.909000039101 3954897.067000031006 60443.603685793 2024-05-13T14:29:18.452528+00:00 19994330.285999979824 29000000.002000089735 27870000.022999998182 3955755.913999999873 60443.603697263 2024-05-13T14:29:19.443535+00:00 19994330.291999999434 29000000.013999938965 27870000.042999979109 3954030.021999999881 60443.603708922 2024-05-13T14:29:20.450910+00:00 19994330.285000029951 28999999.977000001818 27869999.967000011355 3956023.812999999151 60443.603720577 2024-05-13T14:29:21.457790+00:00 19994330.285999950022 29000000.016000028700 27870000.002999901772 3953924.253000000026 60443.603732052 2024-05-13T14:29:22.449293+00:00 19994330.285000029951 28999999.998000029474 27870000.013999998569 3956679.078999999911 60443.603743711 2024-05-13T14:29:23.456668+00:00 19994330.287000000477 28999999.979999899864 27870000.000999998301 3951936.848000001162 60443.603755182 2024-05-13T14:29:24.447675+00:00 19994330.287999991328 28999999.995000001043 27869999.978000000119 3954313.974999998230 60443.603766841 2024-05-13T14:29:25.455051+00:00 19994330.290000021458 29000000.009999990463 27869999.978999998420 3948845.041999998968 60443.603778311 2024-05-13T14:29:26.446058+00:00 19994330.283999979496 29000000.018000010401 27870000.035000000149 3958491.028999999166 60443.603789970 2024-05-13T14:29:27.453433+00:00 19994330.287999991328 28999999.999000068754 27870000.013999998569 3953533.981000006199 60443.603801440 2024-05-13T14:29:28.444440+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3952943.041999996174 60443.603813100 2024-05-13T14:29:29.451815+00:00 19994330.285000029951 28999999.993000030518 27869999.968999978155 3954811.064999998081 60443.603824753 2024-05-13T14:29:30.458695+00:00 19994330.286000009626 28999999.989999890327 27870000.037000030279 3952900.852000006009 60443.603836229 2024-05-13T14:29:31.450198+00:00 19994330.287999991328 29000000.020000100136 27870000.002999961376 3956392.041999996174 60443.603847888 2024-05-13T14:29:32.457573+00:00 19994330.287000000477 28999999.984000001103 27870000.018000010401 3954125.031000003219 60443.603859364 2024-05-13T14:29:33.449076+00:00 19994330.289000030607 29000000.006000000983 27869999.995999988168 3954060.019999995828 60443.603871018 2024-05-13T14:29:34.455955+00:00 19994330.288999918848 29000000.020000010729 27870000.022999998182 3950603.994000010192 60443.603882493 2024-05-13T14:29:35.447459+00:00 19994330.286000009626 28999999.984000001103 27869999.949000000954 3954288.988999993075 60443.603894148 2024-05-13T14:29:36.454338+00:00 19994330.286000009626 29000000.004999998957 27870000.053000029176 3957435.980000004172 60443.603905623 2024-05-13T14:29:37.445841+00:00 19994330.286000009626 28999999.988999988884 27869999.999000009149 3958796.077999994159 60443.603917277 2024-05-13T14:29:38.452720+00:00 19994330.286000009626 28999999.992000009865 27869999.972999989986 3956250.861000000965 60443.603928753 2024-05-13T14:29:39.444224+00:00 19994330.289999961853 29000000.005999978632 27869999.962000008672 3956103.080999999773 60443.603940412 2024-05-13T14:29:40.451599+00:00 19994330.287000060081 28999999.980000019073 27869999.987999979407 3956815.937999994028 60443.603952066 2024-05-13T14:29:41.458478+00:00 19994330.287999991328 29000000.037999991328 27870000.064999941736 3954634.984999998938 60443.603963541 2024-05-13T14:29:42.449980+00:00 19994330.286999940872 28999999.990000009537 27869999.998000029474 3954336.064000010025 60443.603975195 2024-05-13T14:29:43.456859+00:00 19994330.285000089556 29000000.004000011832 27869999.962000008672 3953975.008000000846 60443.603986671 2024-05-13T14:29:44.448362+00:00 19994330.284999970347 28999999.991000000387 27869999.943000078201 3949711.901999995112 60443.603998325 2024-05-13T14:29:45.455243+00:00 19994330.291000008583 29000000.000999990851 27870000.074000000954 3952795.056999995839 60443.604009801 2024-05-13T14:29:46.446746+00:00 19994330.286999940872 29000000.000000000000 27870000.015999909490 3956491.026000007987 60443.604021454 2024-05-13T14:29:47.453625+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3951672.994000003207 60443.604032930 2024-05-13T14:29:48.445129+00:00 19994330.287999991328 28999999.989000018686 27869999.960999969393 3954257.998999997973 60443.604044589 2024-05-13T14:29:49.452503+00:00 19994330.287999991328 29000000.018999990076 27870000.054000020027 3953939.001000002027 60443.604056059 2024-05-13T14:29:50.443510+00:00 19994330.285000089556 28999999.956000030041 27869999.930999990553 3954111.063999996055 60443.604067719 2024-05-13T14:29:51.450885+00:00 19994330.284999970347 29000000.028000000864 27870000.049000021070 3955040.936000003945 60443.604079372 2024-05-13T14:29:52.457765+00:00 19994330.289999961853 29000000.008999940008 27869999.970999959856 3953642.991999983788 60443.604090848 2024-05-13T14:29:53.449268+00:00 19994330.287000060081 28999999.988000039011 27869999.957000020891 3954655.955999999773 60443.604102507 2024-05-13T14:29:54.456643+00:00 19994330.286999940872 29000000.028000000864 27870000.118000030518 3960005.082000017166 60443.604113977 2024-05-13T14:29:55.447651+00:00 19994330.287000060081 28999999.977999929339 27869999.968000050634 3953057.011999994982 60443.604125637 2024-05-13T14:29:56.455026+00:00 19994330.287999991328 29000000.007000088692 27869999.993999961764 3949213.962999999989 60443.604137112 2024-05-13T14:29:57.446529+00:00 19994330.284999970347 28999999.990000009537 27869999.985999941826 3955648.002999991179 60443.604148766 2024-05-13T14:29:58.453408+00:00 19994330.287000060081 29000000.000999931246 27870000.007000088692 3957021.003000020981 60443.604160242 2024-05-13T14:29:59.444911+00:00 19994330.286999940872 29000000.012000080198 27869999.985999941826 3954759.853999971878 60443.604171896 2024-05-13T14:30:00.451790+00:00 19994330.287999991328 28999999.984999898821 27870000.024000000209 3952936.059000014793 60443.604183371 2024-05-13T14:30:01.443293+00:00 19994330.285999998450 28999999.993000030518 27869999.923999998719 3952192.016000003088 60443.604195025 2024-05-13T14:30:02.450173+00:00 19994330.291000001132 28999999.994000080973 27870000.084999989718 3952450.081999986898 60443.604206685 2024-05-13T14:30:03.457548+00:00 19994330.282999988645 29000000.019999980927 27869999.983000010252 3950735.064999998081 60443.604218155 2024-05-13T14:30:04.448555+00:00 19994330.289000000805 29000000.004999998957 27869999.998999979347 3955864.837999999989 60443.604229814 2024-05-13T14:30:05.455930+00:00 19994330.285000000149 28999999.991999980062 27869999.982000019401 3953100.068000019062 60443.604241284 2024-05-13T14:30:06.446937+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3953026.060999989975 60443.604252943 2024-05-13T14:30:07.454313+00:00 19994330.287999998778 28999999.988999959081 27869999.993999991566 3951418.923000007868 60443.604264413 2024-05-13T14:30:08.445320+00:00 19994330.287999991328 28999999.994000080973 27869999.997000008821 3952676.099999994040 60443.604276073 2024-05-13T14:30:09.452695+00:00 19994330.288000021130 29000000.000999998301 27870000.028000000864 3953640.897000014782 60443.604287543 2024-05-13T14:30:10.443702+00:00 19994330.285999979824 29000000.004999998957 27869999.985000010580 3956303.044999986887 60443.604299203 2024-05-13T14:30:11.451078+00:00 19994330.287000000477 28999999.996000010520 27869999.992999970913 3956335.016000003088 60443.604310856 2024-05-13T14:30:12.457957+00:00 19994330.285000029951 29000000.009999990463 27869999.949999991804 3954132.909999995958 60443.604322332 2024-05-13T14:30:13.449460+00:00 19994330.286999970675 28999999.998000010848 27870000.022000011057 3955573.057000011206 60443.604333986 2024-05-13T14:30:14.456339+00:00 19994330.290000021458 28999999.998999979347 27870000.012000020593 3952481.949000000954 60443.604345461 2024-05-13T14:30:15.447842+00:00 19994330.284999970347 29000000.032000008970 27870000.047999981791 3953774.014999986161 60443.604357115 2024-05-13T14:30:16.454722+00:00 19994330.289000030607 28999999.937999989837 27869999.893000010401 3954792.023999989033 60443.604368591 2024-05-13T14:30:17.446225+00:00 19994330.287000000477 29000000.036000039428 27870000.056999981403 3955394.062000005972 60443.604380250 2024-05-13T14:30:18.453600+00:00 19994330.287000000477 28999999.995999988168 27869999.992000039667 3956053.040000020992 60443.604391720 2024-05-13T14:30:19.444607+00:00 19994330.284999970347 29000000.015999969095 27870000.013999938965 3956049.901999980211 60443.604403379 2024-05-13T14:30:20.451981+00:00 19994330.287000000477 28999999.988000039011 27870000.001999970526 3955793.981000006199 60443.604414850 2024-05-13T14:30:21.442989+00:00 19994330.288000050932 29000000.006999969482 27870000.038000110537 3953965.080999999773 60443.604426509 2024-05-13T14:30:22.450364+00:00 19994330.287000000477 28999999.976000010967 27869999.964999910444 3952131.976000010967 60443.604438162 2024-05-13T14:30:23.457244+00:00 19994330.288999971002 29000000.025999959558 27869999.971999999136 3955021.033999979030 60443.604449638 2024-05-13T14:30:24.448747+00:00 19994330.287000000477 28999999.994000021368 27869999.996000051498 3957312.982000023127 60443.604461292 2024-05-13T14:30:25.455626+00:00 19994330.285000029951 28999999.991000000387 27870000.046999931335 3954517.114999980200 60443.604472768 2024-05-13T14:30:26.447129+00:00 19994330.288999971002 28999999.993000030518 27870000.028000000864 3954015.911000012886 60443.604484421 2024-05-13T14:30:27.454009+00:00 19994330.287000060081 29000000.021999958903 27869999.980000019073 3954875.925000011921 60443.604495897 2024-05-13T14:30:28.445512+00:00 19994330.284999970347 29000000.006000038236 27870000.040000081062 3960448.976999998093 60443.604507557 2024-05-13T14:30:29.452887+00:00 19994330.287999991328 28999999.965000029653 27869999.945999979973 3956452.042999982834 60443.604519026 2024-05-13T14:30:30.443894+00:00 19994330.289999961853 29000000.036999940872 27869999.967999938875 3955905.990000010002 60443.604530686 2024-05-13T14:30:31.451270+00:00 19994330.287000060081 28999999.980000019073 27869999.990000009537 3957341.083000003826 60443.604542156 2024-05-13T14:30:32.442276+00:00 19994330.286000009626 29000000.001999970526 27870000.096000079066 3961381.902999997139 60443.604553815 2024-05-13T14:30:33.449652+00:00 19994330.285999890417 28999999.988000039011 27869999.912999991328 3960669.039999961853 60443.604565469 2024-05-13T14:30:34.456531+00:00 19994330.285000089556 29000000.001999970526 27870000.041999939829 3958815.888000010978 60443.604576945 2024-05-13T14:30:35.448034+00:00 19994330.288999918848 29000000.011000040919 27869999.971000079066 3959450.066000043880 60443.604588598 2024-05-13T14:30:36.454913+00:00 19994330.284000039101 29000000.001999970526 27870000.023999929428 3956109.085999966133 60443.604600074 2024-05-13T14:30:37.446417+00:00 19994330.292999979109 29000000.008000019938 27869999.978000041097 3957534.833999990951 60443.604611734 2024-05-13T14:30:38.453792+00:00 19994330.286000009626 28999999.982999920845 27870000.046999931335 3957248.142000020016 60443.604623204 2024-05-13T14:30:39.444799+00:00 19994330.282999988645 28999999.971000079066 27869999.925000000745 3956179.996999979019 60443.604634863 2024-05-13T14:30:40.452174+00:00 19994330.292000059038 29000000.046000000089 27870000.034000001848 3956530.022000014782 60443.604646333 2024-05-13T14:30:41.443181+00:00 19994330.281999949366 29000000.000000000000 27870000.013000000268 3954487.947000027169 60443.604657993 2024-05-13T14:30:42.450557+00:00 19994330.290000081062 28999999.991999980062 27869999.978999998420 3962329.949000000954 60443.604669646 2024-05-13T14:30:43.457436+00:00 19994330.284999970347 28999999.980999950320 27869999.996000010520 3961670.111999989022 60443.604681122 2024-05-13T14:30:44.448939+00:00 19994330.289000030607 29000000.022000070661 27870000.046000000089 3958412.970999956131 60443.604692776 2024-05-13T14:30:45.455818+00:00 19994330.288999918848 28999999.985999941826 27869999.959999978542 3956458.983000040054 60443.604704252 2024-05-13T14:30:46.447321+00:00 19994330.284000039101 28999999.995000001043 27870000.010000020266 3952701.893000007141 60443.604715905 2024-05-13T14:30:47.454201+00:00 19994330.286000009626 29000000.006000000983 27870000.005999978632 3959996.125000000000 60443.604727381 2024-05-13T14:30:48.445704+00:00 19994330.289000030607 28999999.997999999672 27869999.954999979585 3955716.950999975204 60443.604739040 2024-05-13T14:30:49.453079+00:00 19994330.285999890417 29000000.000000000000 27870000.027000010014 3954695.054000020027 60443.604750510 2024-05-13T14:30:50.444086+00:00 19994330.286000009626 29000000.000000011176 27869999.993000030518 3957909.050999999046 60443.604762170 2024-05-13T14:30:51.451460+00:00 19994330.291000008583 29000000.017999980599 27869999.987999979407 3960972.979999959003 60443.604773640 2024-05-13T14:30:52.442469+00:00 19994330.287000060081 28999999.970000028610 27870000.010999981314 3952373.962999999989 60443.604785299 2024-05-13T14:30:53.449844+00:00 19994330.284999970347 29000000.000000000000 27870000.022000011057 3957409.968000053894 60443.604796959 2024-05-13T14:30:54.457219+00:00 19994330.284999970347 29000000.013999998569 27869999.962999999523 3958082.871999979019 60443.604808428 2024-05-13T14:30:55.448227+00:00 19994330.291000001132 29000000.011999960989 27870000.018999990076 3956029.033999979030 60443.604820088 2024-05-13T14:30:56.455601+00:00 19994330.283999990672 28999999.986000001431 27869999.992000039667 3955796.003000020981 60443.604831558 2024-05-13T14:30:57.446608+00:00 19994330.287000000477 28999999.997000038624 27870000.012000020593 3954111.075999975204 60443.604843217 2024-05-13T14:30:58.453984+00:00 19994330.290000010282 29000000.009999990463 27870000.010999921709 3956608.050999999046 60443.604854687 2024-05-13T14:30:59.444991+00:00 19994330.288999989629 28999999.980000019073 27869999.958000060171 3956564.993000030983 60443.604866347 2024-05-13T14:31:00.452366+00:00 19994330.285000011325 29000000.025999959558 27870000.046000000089 3955669.911000012886 60443.604877817 2024-05-13T14:31:01.443373+00:00 19994330.282999988645 28999999.991000000387 27870000.003000020981 3954890.028999983799 60443.604889476 2024-05-13T14:31:02.450749+00:00 19994330.291000008583 29000000.002000030130 27869999.961999889463 3954979.071999967098 60443.604900946 2024-05-13T14:31:03.441756+00:00 19994330.283999979496 28999999.998999949545 27870000.026000019163 3950310.997000039089 60443.604912606 2024-05-13T14:31:04.449131+00:00 19994330.289000000805 28999999.982999980450 27870000.014999989420 3949405.953999996185 60443.604924265 2024-05-13T14:31:05.456506+00:00 19994330.288000021130 29000000.009999990463 27869999.950000051409 3959159.023000001907 60443.604935735 2024-05-13T14:31:06.447513+00:00 19994330.289000000805 29000000.020000100136 27870000.080999970436 3950928.909999967087 60443.604947395 2024-05-13T14:31:07.454888+00:00 19994330.283999979496 29000000.000999931246 27869999.973999980837 3955895.108000040054 60443.604958870 2024-05-13T14:31:08.446392+00:00 19994330.287000000477 28999999.993000030518 27870000.035000089556 3960586.000000000000 60443.604970524 2024-05-13T14:31:09.453271+00:00 19994330.286000009626 28999999.960999969393 27869999.895999908447 3951093.889999986161 60443.604982000 2024-05-13T14:31:10.444774+00:00 19994330.287999991328 29000000.026000019163 27870000.072000030428 3954412.098999977112 60443.604993653 2024-05-13T14:31:11.451653+00:00 19994330.287000000477 28999999.996999979019 27869999.960000038147 3954366.082000017166 60443.605005129 2024-05-13T14:31:12.443157+00:00 19994330.287000000477 29000000.013000011444 27870000.003000020981 3956031.970000029076 60443.605016788 2024-05-13T14:31:13.450532+00:00 19994330.287999991328 28999999.983000040054 27870000.016999959946 3953626.028999983799 60443.605028442 2024-05-13T14:31:14.457411+00:00 19994330.287000000477 29000000.013000011444 27869999.991000059992 3956341.835999966133 60443.605039912 2024-05-13T14:31:15.448418+00:00 19994330.289000030607 28999999.997999910265 27869999.979999899864 3950547.120000004768 60443.605051572 2024-05-13T14:31:16.455793+00:00 19994330.284999970347 29000000.006000038236 27869999.998000029474 3951982.950000048149 60443.605063042 2024-05-13T14:31:17.446801+00:00 19994330.289000030607 28999999.988999959081 27870000.046999998391 3952482.962999999989 60443.605074701 2024-05-13T14:31:18.454176+00:00 19994330.282000008970 28999999.997000098228 27869999.997999999672 3950594.075999975204 60443.605086177 2024-05-13T14:31:19.445679+00:00 19994330.289999961853 29000000.010999921709 27869999.975999999791 3952041.888999999035 60443.605097830 2024-05-13T14:31:20.452558+00:00 19994330.287000060081 28999999.996000051498 27869999.999000001699 3954447.145999968052 60443.605109306 2024-05-13T14:31:21.444061+00:00 19994330.286999940872 29000000.018999930471 27870000.024999991059 3956880.904000043869 60443.605120960 2024-05-13T14:31:22.450940+00:00 19994330.287000060081 28999999.981000069529 27869999.978999998420 3957161.962000011932 60443.605132435 2024-05-13T14:31:23.442444+00:00 19994330.288999918848 29000000.017000000924 27870000.020000010729 3957262.005999981891 60443.605144095 2024-05-13T14:31:24.449819+00:00 19994330.285000089556 28999999.977000001818 27870000.009999990463 3955111.110000013839 60443.605155749 2024-05-13T14:31:25.456698+00:00 19994330.283999919891 29000000.022999998182 27869999.967999991030 3955833.944000006188 60443.605167225 2024-05-13T14:31:26.448201+00:00 19994330.290000081062 28999999.977000001818 27870000.003000020981 3952664.987999976147 60443.605178878 2024-05-13T14:31:27.455081+00:00 19994330.288999918848 29000000.014999989420 27870000.032999988645 3954216.953000009060 60443.605190354 2024-05-13T14:31:28.446584+00:00 19994330.286000009626 28999999.982000019401 27869999.975000020117 3955321.094999969006 60443.605202014 2024-05-13T14:31:29.453959+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3953564.971000016201 60443.605213483 2024-05-13T14:31:30.444966+00:00 19994330.287999991328 29000000.006999999285 27869999.974999960512 3954892.767000020016 60443.605225137 2024-05-13T14:31:31.451846+00:00 19994330.286000009626 29000000.002999991179 27870000.050999999046 3952326.175999999046 60443.605236613 2024-05-13T14:31:32.443348+00:00 19994330.285000089556 29000000.018999990076 27869999.995000001043 3956425.047999978065 60443.605248266 2024-05-13T14:31:33.450228+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3953438.977999985218 60443.605259742 2024-05-13T14:31:34.441732+00:00 19994330.288999918848 28999999.976000010967 27870000.025000039488 3955818.055000067223 60443.605271402 2024-05-13T14:31:35.449106+00:00 19994330.284000039101 29000000.019999980927 27869999.949000000954 3958563.932999968994 60443.605283055 2024-05-13T14:31:36.455985+00:00 19994330.291000008583 28999999.999000009149 27870000.003000020981 3955759.046000003815 60443.605294531 2024-05-13T14:31:37.447488+00:00 19994330.284999970347 28999999.986000001431 27869999.990999940783 3958022.939000010025 60443.605306190 2024-05-13T14:31:38.454864+00:00 19994330.287000060081 28999999.991000000387 27870000.006999969482 3954829.064999938011 60443.605317661 2024-05-13T14:31:39.445871+00:00 19994330.284999970347 29000000.005999978632 27870000.027000069618 3962836.886000037193 60443.605329320 2024-05-13T14:31:40.453246+00:00 19994330.289000030607 29000000.002000030130 27869999.914999961853 3952927.998000026215 60443.605340790 2024-05-13T14:31:41.444253+00:00 19994330.286999940872 28999999.997999969870 27870000.111999988556 3957507.162999988068 60443.605352449 2024-05-13T14:31:42.451628+00:00 19994330.287000060081 28999999.981000069529 27869999.922000050545 3955138.850999950897 60443.605363925 2024-05-13T14:31:43.443131+00:00 19994330.289999961853 29000000.024999979883 27869999.993999961764 3953079.059000014793 60443.605375579 2024-05-13T14:31:44.450011+00:00 19994330.284000039101 28999999.978999968618 27870000.036000009626 3951267.004000068177 60443.605387054 2024-05-13T14:31:45.441514+00:00 19994330.288999918848 29000000.001999970526 27869999.995000001043 3954619.016999959946 60443.605398708 2024-05-13T14:31:46.448393+00:00 19994330.285000089556 28999999.996999979019 27870000.003000020981 3952168.998999952804 60443.605410368 2024-05-13T14:31:47.455768+00:00 19994330.286000009626 29000000.024000048637 27869999.990000009537 3956509.003000020981 60443.605421837 2024-05-13T14:31:48.446776+00:00 19994330.287999998778 29000000.000000000000 27870000.046000000089 3953995.945000051986 60443.605433497 2024-05-13T14:31:49.454151+00:00 19994330.285999998450 28999999.996000051498 27869999.998999949545 3955645.111999989022 60443.605444967 2024-05-13T14:31:50.445158+00:00 19994330.289000000805 28999999.994999889284 27869999.949000000954 3950576.883000016212 60443.605456627 2024-05-13T14:31:51.452533+00:00 19994330.287000011653 28999999.976000070572 27870000.050999999046 3950822.058999896049 60443.605468097 2024-05-13T14:31:52.443540+00:00 19994330.287000000477 29000000.021999958903 27869999.973000049591 3951037.951000093948 60443.605479756 2024-05-13T14:31:53.450915+00:00 19994330.287000000477 29000000.018000010401 27870000.001999970526 3951085.060999989975 60443.605491232 2024-05-13T14:31:54.442419+00:00 19994330.284999981523 28999999.968999978155 27869999.960000038147 3957810.026999949943 60443.605502885 2024-05-13T14:31:55.449298+00:00 19994330.289000000805 29000000.007000088692 27869999.982999920845 3955047.917000054847 60443.605514545 2024-05-13T14:31:56.456673+00:00 19994330.288000021130 29000000.022999998182 27870000.048000000417 3956984.995999931823 60443.605526015 2024-05-13T14:31:57.447680+00:00 19994330.288999971002 28999999.990000009537 27870000.010000001639 3954467.078000069130 60443.605537674 2024-05-13T14:31:58.455055+00:00 19994330.285000029951 29000000.001999970526 27870000.024000000209 3954346.967999935150 60443.605549150 2024-05-13T14:31:59.446559+00:00 19994330.285999979824 28999999.967999938875 27869999.960999999195 3953055.003000020981 60443.605560804 2024-05-13T14:32:00.453438+00:00 19994330.285000000149 29000000.028999999166 27870000.008999988437 3952491.967000008095 60443.605572280 2024-05-13T14:32:01.444941+00:00 19994330.290000021458 29000000.002999998629 27870000.005000028759 3949573.019000052940 60443.605583933 2024-05-13T14:32:02.451820+00:00 19994330.286000009626 28999999.974999990314 27869999.974999990314 3951620.033999919891 60443.605595409 2024-05-13T14:32:03.443323+00:00 19994330.285999950022 29000000.018000010401 27870000.037000000477 3951415.001000047196 60443.605607068 2024-05-13T14:32:04.450699+00:00 19994330.291999999434 28999999.976000010967 27870000.001000020653 3955554.965999960899 60443.605618538 2024-05-13T14:32:05.441706+00:00 19994330.284000039101 29000000.030999988317 27870000.046000000089 3952732.011999965180 60443.605630198 2024-05-13T14:32:06.449081+00:00 19994330.291000008583 29000000.008999999613 27869999.970999959856 3955419.943000078201 60443.605641851 2024-05-13T14:32:07.455960+00:00 19994330.282999988645 29000000.005999978632 27869999.967000011355 3957897.026999949943 60443.605653327 2024-05-13T14:32:08.447464+00:00 19994330.284999970347 28999999.986000031233 27869999.998000029474 3958136.996999979019 60443.605664981 2024-05-13T14:32:09.454342+00:00 19994330.289000030607 28999999.986000001431 27869999.967999991030 3954028.198000072967 60443.605676456 2024-05-13T14:32:10.445846+00:00 19994330.285999950022 29000000.013000011444 27870000.073000010103 3951819.837000011932 60443.605688110 2024-05-13T14:32:11.452725+00:00 19994330.291000008583 29000000.007999960333 27869999.959999978542 3957486.939000010025 60443.605699586 2024-05-13T14:32:12.444228+00:00 19994330.286000009626 28999999.991000000387 27869999.939000010490 3958186.059999942780 60443.605711239 2024-05-13T14:32:13.451107+00:00 19994330.282999988645 28999999.986000001431 27869999.991999980062 3958235.990000010002 60443.605722715 2024-05-13T14:32:14.442611+00:00 19994330.289000030607 28999999.994000021368 27870000.053000029176 3958452.991000055801 60443.605734375 2024-05-13T14:32:15.449986+00:00 19994330.286000009626 29000000.031000021845 27870000.001999970526 3956804.951999903191 60443.605745845 2024-05-13T14:32:16.440993+00:00 19994330.288999918848 28999999.987999979407 27869999.995000001043 3955498.091000080109 60443.605757499 2024-05-13T14:32:17.447872+00:00 19994330.285000089556 28999999.999000009149 27870000.049999948591 3954960.965999960899 60443.605769158 2024-05-13T14:32:18.455247+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3952580.965999960899 60443.605780634 2024-05-13T14:32:19.446750+00:00 19994330.286999940872 28999999.991999980062 27869999.973000049591 3958832.062000035774 60443.605792287 2024-05-13T14:32:20.453630+00:00 19994330.287000060081 28999999.996999979019 27869999.990999940783 3958379.011999965180 60443.605803763 2024-05-13T14:32:21.445133+00:00 19994330.284999970347 29000000.006000038236 27870000.025000099093 3954089.985000013839 60443.605815423 2024-05-13T14:32:22.452508+00:00 19994330.286000009626 28999999.997999910265 27869999.928999900818 3955640.072000027169 60443.605826892 2024-05-13T14:32:23.443515+00:00 19994330.286999940872 28999999.980000019073 27870000.070000048727 3960727.917999982834 60443.605838552 2024-05-13T14:32:24.450890+00:00 19994330.289000030607 29000000.019000049680 27869999.952999949455 3953555.990000010002 60443.605850022 2024-05-13T14:32:25.441898+00:00 19994330.289000030607 28999999.996999979019 27869999.983000040054 3955263.042000054847 60443.605861682 2024-05-13T14:32:26.449273+00:00 19994330.286999940872 29000000.026999950409 27870000.034999970347 3957811.933999896049 60443.605873151 2024-05-13T14:32:27.440280+00:00 19994330.285000089556 28999999.985000010580 27870000.024000048637 3952964.016000031959 60443.605884811 2024-05-13T14:32:28.447655+00:00 19994330.286999940872 28999999.989000078291 27869999.952000018209 3955474.041000009049 60443.605896465 2024-05-13T14:32:29.454534+00:00 19994330.282999988645 29000000.013999938965 27870000.028999920934 3951818.879000068177 60443.605907940 2024-05-13T14:32:30.446038+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3954047.082999945153 60443.605919600 2024-05-13T14:32:31.453412+00:00 19994330.286000009626 28999999.960999969393 27869999.935000058264 3953522.062000035774 60443.605931070 2024-05-13T14:32:32.444420+00:00 19994330.292000059038 29000000.001000050455 27870000.033999919891 3955570.945999979973 60443.605942729 2024-05-13T14:32:33.451795+00:00 19994330.284999970347 28999999.990000009537 27869999.966000080109 3957849.998000026215 60443.605954199 2024-05-13T14:32:34.442803+00:00 19994330.287000060081 29000000.033999919891 27870000.024999998510 3959255.931999921799 60443.605965858 2024-05-13T14:32:35.450178+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3956614.007000089157 60443.605977328 2024-05-13T14:32:36.441185+00:00 19994330.287000060081 28999999.999000068754 27869999.981999989599 3952616.025999904145 60443.605988988 2024-05-13T14:32:37.448560+00:00 19994330.286999940872 28999999.982999999076 27870000.024000000209 3958704.915000081062 60443.606000642 2024-05-13T14:32:38.455439+00:00 19994330.287000060081 29000000.011999990791 27870000.007000010461 3955779.194000006188 60443.606012117 2024-05-13T14:32:39.446942+00:00 19994330.287999991328 29000000.008000008762 27869999.984000001103 3958746.804999948014 60443.606023777 2024-05-13T14:32:40.454318+00:00 19994330.288999918848 29000000.006999999285 27870000.037999991328 3952070.195999979973 60443.606035247 2024-05-13T14:32:41.445325+00:00 19994330.284000039101 28999999.987999990582 27870000.002000000328 3955673.986000061035 60443.606046906 2024-05-13T14:32:42.452700+00:00 19994330.287999998778 28999999.977000001818 27869999.976000010967 3955247.932999968994 60443.606058376 2024-05-13T14:32:43.443707+00:00 19994330.285000000149 29000000.028000000864 27870000.004000011832 3954695.965000032913 60443.606070036 2024-05-13T14:32:44.451083+00:00 19994330.286999989301 28999999.969000011683 27869999.925999999046 3955130.074000000954 60443.606081506 2024-05-13T14:32:45.442090+00:00 19994330.285000011325 29000000.037999991328 27870000.080999970436 3952757.003000020981 60443.606093165 2024-05-13T14:32:46.449465+00:00 19994330.290999989957 28999999.984999980778 27869999.984000030905 3954001.952999948990 60443.606104635 2024-05-13T14:32:47.440472+00:00 19994330.287999998778 29000000.006000038236 27870000.011999960989 3957495.018000007141 60443.606116294 2024-05-13T14:32:48.447847+00:00 19994330.286000009626 28999999.986000001431 27869999.946000039577 3956601.965000032913 60443.606127954 2024-05-13T14:32:49.455222+00:00 19994330.287999991328 29000000.004000011832 27870000.065999981016 3956657.041000009049 60443.606139430 2024-05-13T14:32:50.446725+00:00 19994330.285000000149 29000000.019999980927 27869999.953000009060 3957637.072999954224 60443.606151083 2024-05-13T14:32:51.453605+00:00 19994330.287000000477 28999999.999000009149 27870000.037999991328 3957591.917999982834 60443.606162559 2024-05-13T14:32:52.445108+00:00 19994330.284000009298 28999999.986999988556 27869999.971999999136 3955620.000000000000 60443.606174213 2024-05-13T14:32:53.451987+00:00 19994330.291999999434 29000000.001999970526 27870000.008999940008 3959663.930999993812 60443.606185689 2024-05-13T14:32:54.443491+00:00 19994330.286999970675 29000000.001000050455 27870000.020000100136 3951862.062000035774 60443.606197342 2024-05-13T14:32:55.450370+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3951332.064000010025 60443.606208818 2024-05-13T14:32:56.441873+00:00 19994330.287000000477 29000000.009999990463 27870000.037999991328 3954959.041999936104 60443.606220477 2024-05-13T14:32:57.449248+00:00 19994330.285000029951 28999999.973999980837 27869999.939999941736 3956403.820999979973 60443.606231947 2024-05-13T14:32:58.440255+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3948927.097000002861 60443.606243607 2024-05-13T14:32:59.447631+00:00 19994330.286000009626 29000000.026999950409 27869999.988000039011 3953981.973000050057 60443.606255260 2024-05-13T14:33:00.454510+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3951869.065999985207 60443.606266736 2024-05-13T14:33:01.446013+00:00 19994330.290000021458 28999999.980000019073 27870000.002999901772 3956310.927000045776 60443.606278390 2024-05-13T14:33:02.452892+00:00 19994330.283999979496 29000000.004999998957 27869999.952000018209 3956152.982999920845 60443.606289865 2024-05-13T14:33:03.444395+00:00 19994330.289000030607 29000000.001999970526 27870000.078000068665 3958295.016000031959 60443.606301525 2024-05-13T14:33:04.451770+00:00 19994330.284999970347 28999999.996000051498 27870000.028000000864 3955093.018000007141 60443.606312995 2024-05-13T14:33:05.442778+00:00 19994330.286000009626 29000000.024999979883 27869999.927999969572 3951372.968000053894 60443.606324655 2024-05-13T14:33:06.450153+00:00 19994330.287999991328 28999999.989000078291 27870000.016000028700 3953435.094999908935 60443.606336125 2024-05-13T14:33:07.441160+00:00 19994330.287999991328 28999999.993999961764 27869999.975999951363 3954396.987000108231 60443.606347784 2024-05-13T14:33:08.448535+00:00 19994330.287999991328 28999999.998999949545 27869999.998999949545 3953864.924999951851 60443.606359254 2024-05-13T14:33:09.439542+00:00 19994330.289000030607 28999999.993000030518 27869999.993000030518 3945865.115000010002 60443.606370913 2024-05-13T14:33:10.446918+00:00 19994330.284999970347 29000000.009999990463 27870000.044000029564 3955973.957999945153 60443.606382573 2024-05-13T14:33:11.454292+00:00 19994330.287999991328 28999999.999000068754 27869999.980000019073 3953542.904000043869 60443.606394043 2024-05-13T14:33:12.445300+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3955335.111999989022 60443.606405702 2024-05-13T14:33:13.452675+00:00 19994330.282000061125 29000000.000000000000 27869999.949000000954 3957405.980999947060 60443.606417172 2024-05-13T14:33:14.443682+00:00 19994330.289000030607 28999999.986000001431 27870000.017000000924 3951683.020000100136 60443.606428832 2024-05-13T14:33:15.451058+00:00 19994330.287999991328 28999999.993999999017 27869999.969999998808 3953061.935999989975 60443.606440302 2024-05-13T14:33:16.442065+00:00 19994330.286999940872 29000000.026000000536 27870000.041000008583 3956540.016999959946 60443.606451961 2024-05-13T14:33:17.449440+00:00 19994330.287999991328 28999999.980000000447 27869999.999999988824 3955411.978999971878 60443.606463431 2024-05-13T14:33:18.440446+00:00 19994330.285000089556 28999999.989999990910 27869999.918999999762 3957264.996000051033 60443.606475091 2024-05-13T14:33:19.447822+00:00 19994330.288999918848 29000000.011000011116 27870000.052999999374 3956153.973999977112 60443.606486750 2024-05-13T14:33:20.455197+00:00 19994330.285000089556 29000000.003999978304 27870000.004999998957 3953032.003000020981 60443.606498220 2024-05-13T14:33:21.446205+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3958783.026999949943 60443.606509879 2024-05-13T14:33:22.453580+00:00 19994330.291000008583 28999999.994000021368 27869999.968999978155 3952672.920000075828 60443.606521349 2024-05-13T14:33:23.444587+00:00 19994330.283999919891 29000000.008999999613 27870000.029000040144 3947570.082999945153 60443.606533009 2024-05-13T14:33:24.451962+00:00 19994330.290000081062 28999999.971000019461 27869999.977000001818 3955330.929000020027 60443.606544479 2024-05-13T14:33:25.442970+00:00 19994330.284999970347 28999999.998999949545 27869999.996999979019 3950912.095999956131 60443.606556138 2024-05-13T14:33:26.450345+00:00 19994330.286999940872 29000000.024000048637 27869999.998000029474 3952371.975000023842 60443.606567608 2024-05-13T14:33:27.441352+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3954368.967000008095 60443.606579267 2024-05-13T14:33:28.448726+00:00 19994330.287000060081 28999999.992999970913 27870000.032999988645 3952577.991999983788 60443.606590743 2024-05-13T14:33:29.440230+00:00 19994330.286000009626 28999999.995000001043 27869999.997999969870 3950679.067000031006 60443.606602397 2024-05-13T14:33:30.447109+00:00 19994330.286999940872 29000000.008000019938 27870000.008000019938 3953866.975999950897 60443.606614057 2024-05-13T14:33:31.454485+00:00 19994330.290000081062 28999999.996999979019 27869999.983999971300 3951858.998000026215 60443.606625527 2024-05-13T14:33:32.445491+00:00 19994330.287999991328 29000000.005999978632 27870000.002000089735 3953011.064000010025 60443.606637186 2024-05-13T14:33:33.452867+00:00 19994330.284999970347 28999999.993000030518 27870000.018000010401 3952692.934999942780 60443.606648662 2024-05-13T14:33:34.444371+00:00 19994330.284000039101 28999999.977000001818 27869999.953999999911 3954232.950000048149 60443.606660315 2024-05-13T14:33:35.451249+00:00 19994330.285999890417 29000000.019999980927 27870000.008999940008 3951303.037999988068 60443.606671791 2024-05-13T14:33:36.442752+00:00 19994330.291000001132 28999999.995000001043 27870000.047999981791 3954396.115000010002 60443.606683451 2024-05-13T14:33:37.450127+00:00 19994330.287000000477 29000000.006000038236 27869999.989000078291 3952513.884999989998 60443.606694920 2024-05-13T14:33:38.441135+00:00 19994330.290999989957 29000000.022999998182 27870000.033999919891 3950050.060999989975 60443.606706574 2024-05-13T14:33:39.448014+00:00 19994330.284000009298 28999999.987999919802 27869999.929000020027 3954051.930000067223 60443.606718050 2024-05-13T14:33:40.439517+00:00 19994330.285000000149 28999999.985000010580 27869999.981999989599 3954927.930999993812 60443.606729703 2024-05-13T14:33:41.446396+00:00 19994330.286000009626 29000000.000000000000 27870000.034000039101 3956174.112999916077 60443.606741363 2024-05-13T14:33:42.453772+00:00 19994330.287999991328 28999999.993000030518 27869999.964999910444 3955370.949000000954 60443.606752839 2024-05-13T14:33:43.445274+00:00 19994330.285000000149 29000000.001000050455 27870000.052000049502 3951781.070000051986 60443.606764493 2024-05-13T14:33:44.452154+00:00 19994330.289000000805 28999999.996999979019 27870000.001000050455 3953454.996000051033 60443.606775968 2024-05-13T14:33:45.443658+00:00 19994330.289999991655 28999999.995000001043 27869999.934999939054 3951058.039999961853 60443.606787622 2024-05-13T14:33:46.450537+00:00 19994330.287000000477 29000000.029999971390 27870000.085999969393 3949222.835999966133 60443.606799098 2024-05-13T14:33:47.442040+00:00 19994330.288000021130 28999999.990000009537 27870000.034000039101 3953906.083999990951 60443.606810757 2024-05-13T14:33:48.449415+00:00 19994330.284000009298 28999999.998999949545 27869999.940000060946 3952647.976000071038 60443.606822227 2024-05-13T14:33:49.440422+00:00 19994330.287000000477 29000000.011000040919 27869999.985999941826 3952939.046000000089 60443.606833881 2024-05-13T14:33:50.447301+00:00 19994330.287000000477 29000000.001000050455 27870000.022000070661 3951092.049000001047 60443.606845540 2024-05-13T14:33:51.454677+00:00 19994330.285999950022 28999999.982000000775 27869999.995000001043 3955046.000000000000 60443.606857016 2024-05-13T14:33:52.446180+00:00 19994330.291000008583 28999999.997999999672 27869999.988000001758 3949032.805999999866 60443.606868669 2024-05-13T14:33:53.453059+00:00 19994330.286000009626 29000000.022000011057 27870000.006000000983 3951634.156999997795 60443.606880145 2024-05-13T14:33:54.444561+00:00 19994330.286000009626 28999999.986999988556 27870000.024999991059 3954310.010000002105 60443.606891799 2024-05-13T14:33:55.451442+00:00 19994330.287000000477 29000000.003999989480 27869999.988000009209 3954337.995000001043 60443.606903275 2024-05-13T14:33:56.442944+00:00 19994330.284999970347 28999999.980000019073 27869999.981000009924 3953840.963999997824 60443.606914934 2024-05-13T14:33:57.450320+00:00 19994330.289000030607 28999999.997999999672 27870000.021999981254 3953876.073000003118 60443.606926404 2024-05-13T14:33:58.441327+00:00 19994330.284999970347 29000000.021999981254 27870000.013999998569 3956536.880999996793 60443.606938064 2024-05-13T14:33:59.448702+00:00 19994330.293000038713 28999999.996000021696 27870000.004999998957 3954898.050999999046 60443.606949534 2024-05-13T14:34:00.439709+00:00 19994330.282999988645 28999999.978999968618 27869999.944999989122 3951549.947000003885 60443.606961193 2024-05-13T14:34:01.447085+00:00 19994330.287999991328 29000000.004999998957 27870000.020000040531 3954211.082999996841 60443.606972847 2024-05-13T14:34:02.453964+00:00 19994330.286999940872 29000000.020000040531 27869999.977000001818 3959955.969999998808 60443.606984322 2024-05-13T14:34:03.445467+00:00 19994330.288000110537 28999999.986000001431 27870000.025999959558 3953242.914000004996 60443.606995976 2024-05-13T14:34:04.452346+00:00 19994330.283999919891 28999999.996999979019 27870000.029000040144 3954215.015000001062 60443.607007452 2024-05-13T14:34:05.443849+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3956569.033999993932 60443.607019112 2024-05-13T14:34:06.451225+00:00 19994330.292000059038 29000000.026000019163 27870000.045999940485 3952199.075000002980 60443.607030581 2024-05-13T14:34:07.442232+00:00 19994330.286999940872 28999999.981000009924 27869999.971999999136 3958234.968999996781 60443.607042241 2024-05-13T14:34:08.449607+00:00 19994330.287999991328 29000000.014999989420 27869999.982000049204 3953391.961000009906 60443.607053711 2024-05-13T14:34:09.440614+00:00 19994330.282999988645 28999999.974999960512 27870000.009999990463 3953900.015999988187 60443.607065370 2024-05-13T14:34:10.447989+00:00 19994330.290000081062 29000000.018000010401 27870000.022000011057 3954916.074000000954 60443.607076840 2024-05-13T14:34:11.438996+00:00 19994330.283999919891 28999999.985000010580 27869999.929000020027 3952714.910999997985 60443.607088500 2024-05-13T14:34:12.446372+00:00 19994330.287000060081 29000000.039999961853 27870000.019999980927 3955694.075000002980 60443.607100159 2024-05-13T14:34:13.453747+00:00 19994330.289999961853 28999999.981000069529 27870000.038999918848 3955085.000000000000 60443.607111629 2024-05-13T14:34:14.444754+00:00 19994330.287000060081 28999999.987999919802 27869999.988000039011 3952591.868000001181 60443.607123283 2024-05-13T14:34:15.451633+00:00 19994330.287999991328 29000000.011000040919 27869999.996000051498 3961444.053000003099 60443.607134758 2024-05-13T14:34:16.443137+00:00 19994330.286000009626 28999999.996999979019 27870000.010999921709 3957538.988000005018 60443.607146418 2024-05-13T14:34:17.450512+00:00 19994330.286000009626 29000000.013000011444 27870000.006000038236 3956978.965999991167 60443.607157888 2024-05-13T14:34:18.441519+00:00 19994330.286999940872 28999999.978999968618 27869999.983000040054 3952242.099000006914 60443.607169547 2024-05-13T14:34:19.448893+00:00 19994330.286000009626 29000000.029000040144 27870000.059999939054 3953193.982999994885 60443.607181017 2024-05-13T14:34:20.439901+00:00 19994330.291000008583 28999999.970000028610 27869999.943000078201 3954715.008000000846 60443.607192677 2024-05-13T14:34:21.447276+00:00 19994330.284999970347 28999999.995000001043 27869999.982999920845 3955933.039999992121 60443.607204152 2024-05-13T14:34:22.438780+00:00 19994330.287000060081 28999999.995000001043 27870000.003000020981 3956535.929000005126 60443.607215806 2024-05-13T14:34:23.445659+00:00 19994330.284999970347 29000000.010999921709 27869999.985000010580 3956318.050000011921 60443.607227466 2024-05-13T14:34:24.453034+00:00 19994330.287999991328 29000000.001000050455 27869999.980999950320 3956844.056999980938 60443.607238936 2024-05-13T14:34:25.444041+00:00 19994330.287999991328 29000000.009000059217 27870000.064000010490 3952835.955999999773 60443.607250595 2024-05-13T14:34:26.451416+00:00 19994330.287000060081 28999999.998999949545 27870000.016000028700 3954021.929000020027 60443.607262071 2024-05-13T14:34:27.442920+00:00 19994330.289999961853 29000000.001000050455 27869999.995000001043 3955897.984999984968 60443.607273724 2024-05-13T14:34:28.449799+00:00 19994330.286000009626 28999999.965999998152 27870000.009999990463 3958045.066000015009 60443.607285200 2024-05-13T14:34:29.441302+00:00 19994330.287000000477 29000000.055000010878 27869999.981999989599 3955532.044999986887 60443.607296854 2024-05-13T14:34:30.448181+00:00 19994330.284000001848 28999999.986000001431 27869999.951000001281 3954864.955000013113 60443.607308330 2024-05-13T14:34:31.439685+00:00 19994330.287000000477 28999999.984000001103 27870000.006999999285 3956880.974999994040 60443.607319984 2024-05-13T14:34:32.446564+00:00 19994330.287000000477 29000000.001999989152 27869999.940999999642 3960018.974999994040 60443.607331643 2024-05-13T14:34:33.453939+00:00 19994330.285000000149 29000000.011999990791 27870000.030000001192 3963270.055000007153 60443.607343119 2024-05-13T14:34:34.445442+00:00 19994330.290000010282 28999999.973000019789 27870000.047999989241 3956510.986000000965 60443.607354772 2024-05-13T14:34:35.452321+00:00 19994330.288999989629 29000000.041000008583 27870000.008999999613 3955673.916999996174 60443.607366248 2024-05-13T14:34:36.443824+00:00 19994330.286000009626 28999999.964999970049 27869999.981000009924 3958975.053999990225 60443.607377902 2024-05-13T14:34:37.450704+00:00 19994330.287999991328 29000000.001000020653 27869999.955000009388 3957529.925999999046 60443.607389377 2024-05-13T14:34:38.442207+00:00 19994330.286000009626 29000000.004999998957 27870000.021999981254 3959877.138999999035 60443.607401031 2024-05-13T14:34:39.449086+00:00 19994330.283999979496 29000000.018999990076 27870000.007000029087 3956169.906000018120 60443.607412507 2024-05-13T14:34:40.440589+00:00 19994330.290000021458 28999999.979000028223 27870000.049999948591 3954094.996999979019 60443.607424160 2024-05-13T14:34:41.447468+00:00 19994330.285999979824 29000000.003999948502 27869999.988000039011 3958370.960000007879 60443.607435636 2024-05-13T14:34:42.438972+00:00 19994330.287999991328 28999999.996000051498 27869999.974999960512 3956027.159999995958 60443.607447295 2024-05-13T14:34:43.446347+00:00 19994330.288000050932 28999999.980999950320 27869999.993000030518 3948766.939999998081 60443.607458949 2024-05-13T14:34:44.453226+00:00 19994330.283999979496 29000000.030000030994 27870000.074000000954 3954159.959000021219 60443.607470425 2024-05-13T14:34:45.444729+00:00 19994330.287000000477 29000000.008999999613 27869999.955999970436 3958029.026999980211 60443.607482079 2024-05-13T14:34:46.451608+00:00 19994330.288999971002 28999999.981000009924 27870000.004000011832 3958290.990000010002 60443.607493555 2024-05-13T14:34:47.443112+00:00 19994330.285000029951 29000000.014999989420 27870000.016000028700 3957303.067000002135 60443.607505214 2024-05-13T14:34:48.450487+00:00 19994330.288999971002 29000000.019999980927 27869999.969999969006 3956526.986000000965 60443.607516684 2024-05-13T14:34:49.441494+00:00 19994330.287999991328 28999999.978000041097 27870000.009000059217 3959372.990000010002 60443.607528338 2024-05-13T14:34:50.448373+00:00 19994330.288000050932 28999999.981999989599 27869999.972999930382 3957451.909999995958 60443.607539813 2024-05-13T14:34:51.439876+00:00 19994330.287000000477 29000000.016999959946 27870000.004999998957 3953766.039000004996 60443.607551473 2024-05-13T14:34:52.447251+00:00 19994330.287000000477 29000000.014000058174 27870000.000000000000 3951426.931999980938 60443.607562943 2024-05-13T14:34:53.438259+00:00 19994330.285999950022 28999999.982999920845 27870000.000000000000 3956583.958000003826 60443.607574602 2024-05-13T14:34:54.445634+00:00 19994330.286000009626 28999999.993000030518 27869999.978999968618 3953707.076000005007 60443.607586256 2024-05-13T14:34:55.452513+00:00 19994330.287999991328 28999999.991000059992 27870000.037000060081 3960763.023000001907 60443.607597732 2024-05-13T14:34:56.444016+00:00 19994330.290000081062 29000000.003999948502 27870000.008000019938 3954096.073999971151 60443.607609386 2024-05-13T14:34:57.450895+00:00 19994330.284999970347 29000000.028000000864 27869999.990000009537 3953931.972000002861 60443.607620861 2024-05-13T14:34:58.442399+00:00 19994330.289000030607 28999999.981000069529 27869999.996999979019 3953053.939000010025 60443.607632515 2024-05-13T14:34:59.449278+00:00 19994330.286999940872 28999999.980999950320 27869999.993000030518 3955533.067000031006 60443.607643991 2024-05-13T14:35:00.440781+00:00 19994330.287999991328 29000000.019000049680 27869999.997999910265 3956947.938999950886 60443.607655650 2024-05-13T14:35:01.448156+00:00 19994330.284000039101 28999999.989999890327 27870000.011000040919 3954652.108000040054 60443.607667120 2024-05-13T14:35:02.439164+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3954859.960999966133 60443.607678779 2024-05-13T14:35:03.446539+00:00 19994330.288999918848 28999999.980000019073 27869999.970000028610 3951569.000000000000 60443.607690439 2024-05-13T14:35:04.453913+00:00 19994330.287000060081 29000000.014999989420 27870000.031999949366 3958995.942000031006 60443.607701909 2024-05-13T14:35:05.444921+00:00 19994330.287999991328 28999999.980999998748 27869999.960000038147 3954720.075999975204 60443.607713562 2024-05-13T14:35:06.451800+00:00 19994330.284999970347 28999999.995000001043 27870000.074999928474 3951743.994000018109 60443.607725038 2024-05-13T14:35:07.443303+00:00 19994330.285000089556 29000000.006999999285 27869999.981000069529 3951384.908999979030 60443.607736697 2024-05-13T14:35:08.450679+00:00 19994330.286999940872 29000000.000000000000 27869999.960000000894 3949678.166000009049 60443.607748168 2024-05-13T14:35:09.441686+00:00 19994330.289999961853 29000000.013999998569 27869999.989000000060 3947739.896000028122 60443.607759827 2024-05-13T14:35:10.449061+00:00 19994330.286000009626 29000000.018999990076 27870000.041000001132 3953950.995999991894 60443.607771303 2024-05-13T14:35:11.440564+00:00 19994330.287000060081 28999999.978999998420 27870000.000999998301 3951866.010999978054 60443.607782957 2024-05-13T14:35:12.447443+00:00 19994330.288999918848 29000000.008000019938 27870000.005999978632 3953662.958999990951 60443.607794426 2024-05-13T14:35:13.438451+00:00 19994330.287000060081 28999999.984000001103 27869999.989000018686 3956411.970000029076 60443.607806086 2024-05-13T14:35:14.445826+00:00 19994330.284999970347 29000000.009999990463 27869999.899999979883 3954885.041999996174 60443.607817740 2024-05-13T14:35:15.452705+00:00 19994330.286000009626 29000000.000999990851 27870000.043999999762 3954761.966000020970 60443.607829215 2024-05-13T14:35:16.444209+00:00 19994330.286000009626 29000000.018999990076 27870000.026000019163 3952646.001999973785 60443.607840875 2024-05-13T14:35:17.451583+00:00 19994330.287999991328 28999999.964000049978 27870000.029000010341 3952569.022000014782 60443.607852345 2024-05-13T14:35:18.442591+00:00 19994330.289000030607 29000000.028000000864 27869999.977000001818 3955790.009000002872 60443.607864004 2024-05-13T14:35:19.449966+00:00 19994330.289999961853 28999999.996999979019 27869999.975999951363 3955347.013000010978 60443.607875480 2024-05-13T14:35:20.441469+00:00 19994330.284999970347 28999999.990000009537 27870000.034000039101 3951021.034999967087 60443.607887133 2024-05-13T14:35:21.448348+00:00 19994330.285000089556 28999999.994000021368 27870000.000000000000 3955312.913999975193 60443.607898609 2024-05-13T14:35:22.439852+00:00 19994330.286999940872 28999999.995999988168 27869999.934999998659 3957805.114000021946 60443.607910269 2024-05-13T14:35:23.447226+00:00 19994330.287000000477 28999999.995000001043 27870000.061999980360 3952380.914000033867 60443.607921739 2024-05-13T14:35:24.438234+00:00 19994330.289999999106 29000000.018999930471 27869999.945999979973 3956278.971999942791 60443.607933398 2024-05-13T14:35:25.445609+00:00 19994330.282000008970 28999999.993000030518 27870000.031000021845 3951320.112000048161 60443.607945052 2024-05-13T14:35:26.452488+00:00 19994330.293999999762 29000000.009999990463 27870000.059000018984 3953243.950999975204 60443.607956528 2024-05-13T14:35:27.443991+00:00 19994330.285999998450 28999999.983999971300 27869999.922000050545 3958402.995000004768 60443.607968181 2024-05-13T14:35:28.450871+00:00 19994330.285000000149 29000000.001000050455 27870000.083999991417 3947801.950999975204 60443.607979657 2024-05-13T14:35:29.442374+00:00 19994330.285000011325 29000000.019999980927 27869999.997999910265 3953571.995000004768 60443.607991316 2024-05-13T14:35:30.449749+00:00 19994330.287999991328 28999999.981999989599 27869999.929000020027 3955854.017000020016 60443.608002787 2024-05-13T14:35:31.440756+00:00 19994330.287000000477 29000000.004999998957 27870000.014000058174 3951063.993000030983 60443.608014446 2024-05-13T14:35:32.448131+00:00 19994330.285000000149 29000000.004999998957 27870000.010999921709 3952057.090999960899 60443.608025916 2024-05-13T14:35:33.439139+00:00 19994330.291999999434 28999999.998000029474 27869999.996000051498 3958309.837000011932 60443.608037575 2024-05-13T14:35:34.446514+00:00 19994330.285000029951 28999999.998000029474 27869999.996999979019 3954487.103999971878 60443.608049045 2024-05-13T14:35:35.437522+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3950581.004000008106 60443.608060705 2024-05-13T14:35:36.444897+00:00 19994330.283999979496 28999999.993000030518 27869999.980999950320 3958750.967999995220 60443.608072364 2024-05-13T14:35:37.452272+00:00 19994330.288000050932 29000000.009999990463 27870000.019000049680 3952464.030000030994 60443.608083834 2024-05-13T14:35:38.443278+00:00 19994330.287999991328 28999999.991999980062 27870000.044999960810 3956862.033999979030 60443.608095494 2024-05-13T14:35:39.450654+00:00 19994330.284999970347 29000000.021000031382 27869999.981000069529 3956548.943000019062 60443.608106964 2024-05-13T14:35:40.441661+00:00 19994330.291000008583 28999999.980000019073 27869999.977999929339 3959420.950999975204 60443.608118623 2024-05-13T14:35:41.449036+00:00 19994330.287999991328 29000000.000999931246 27869999.987000111490 3951793.972000002861 60443.608130099 2024-05-13T14:35:42.440539+00:00 19994330.286000009626 29000000.010999999940 27870000.014999989420 3955143.062000035774 60443.608141752 2024-05-13T14:35:43.447419+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3954665.123999952804 60443.608153228 2024-05-13T14:35:44.438922+00:00 19994330.282999988645 28999999.969999998808 27870000.037999991328 3953994.908000051975 60443.608164888 2024-05-13T14:35:45.446297+00:00 19994330.286000009626 29000000.021999999881 27869999.985999941826 3956689.956999958027 60443.608176358 2024-05-13T14:35:46.437304+00:00 19994330.287999991328 29000000.001000020653 27869999.991000059992 3954876.946000040043 60443.608188017 2024-05-13T14:35:47.444679+00:00 19994330.292000059038 29000000.013999998569 27870000.032000001520 3954398.130999981891 60443.608199671 2024-05-13T14:35:48.451558+00:00 19994330.282999988645 28999999.981999989599 27869999.932000000030 3955527.976000010967 60443.608211147 2024-05-13T14:35:49.443062+00:00 19994330.290999948978 28999999.986000001431 27869999.999000001699 3954905.987999976147 60443.608222806 2024-05-13T14:35:50.450437+00:00 19994330.284000039101 29000000.007999990135 27870000.037999998778 3954428.050000011921 60443.608234276 2024-05-13T14:35:51.441444+00:00 19994330.284999970347 28999999.997000008821 27869999.947999980301 3955735.982999979984 60443.608245935 2024-05-13T14:35:52.448820+00:00 19994330.290000081062 29000000.007000029087 27870000.066000010818 3953845.846000016201 60443.608257405 2024-05-13T14:35:53.439827+00:00 19994330.286999940872 28999999.980999950320 27869999.916999999434 3952125.128000020981 60443.608269065 2024-05-13T14:35:54.447202+00:00 19994330.291000008583 29000000.020000040531 27870000.057999998331 3957134.002999960911 60443.608280535 2024-05-13T14:35:55.438209+00:00 19994330.284999970347 28999999.995999988168 27869999.960000008345 3956279.939999998081 60443.608292194 2024-05-13T14:35:56.445584+00:00 19994330.286000009626 28999999.974999960512 27870000.056999981403 3955641.946000040043 60443.608303848 2024-05-13T14:35:57.452463+00:00 19994330.286000009626 29000000.024000048637 27870000.054000020027 3958550.013999999035 60443.608315323 2024-05-13T14:35:58.443967+00:00 19994330.287999991328 28999999.993999961764 27869999.912999991328 3950785.136999965180 60443.608326977 2024-05-13T14:35:59.450846+00:00 19994330.284999970347 29000000.001000050455 27870000.009999990463 3957800.907999991905 60443.608338453 2024-05-13T14:36:00.442349+00:00 19994330.282999988645 29000000.007999960333 27870000.008000019938 3955687.085000038147 60443.608350113 2024-05-13T14:36:01.449724+00:00 19994330.293000098318 29000000.006999969482 27870000.008000019938 3960995.995000004768 60443.608361582 2024-05-13T14:36:02.440731+00:00 19994330.289999961853 28999999.997000098228 27869999.963999990374 3956161.958000003826 60443.608373242 2024-05-13T14:36:03.448106+00:00 19994330.286000009626 29000000.014999989420 27870000.028999980539 3954098.952999948990 60443.608384712 2024-05-13T14:36:04.439114+00:00 19994330.283999919891 28999999.983999971300 27870000.008000019938 3954982.994000076782 60443.608396371 2024-05-13T14:36:05.446489+00:00 19994330.287000060081 28999999.978999968618 27869999.972999989986 3952951.083999990951 60443.608407842 2024-05-13T14:36:06.437496+00:00 19994330.286000009626 29000000.021000031382 27870000.050999999046 3952147.958999990951 60443.608419501 2024-05-13T14:36:07.444871+00:00 19994330.287999991328 28999999.970000028610 27869999.940999981016 3959166.001999973785 60443.608431154 2024-05-13T14:36:08.451751+00:00 19994330.289999961853 28999999.995999928564 27870000.037999991328 3958313.978999971878 60443.608442630 2024-05-13T14:36:09.443254+00:00 19994330.287000060081 29000000.035000089556 27869999.935999989510 3955550.039000033867 60443.608454290 2024-05-13T14:36:10.450629+00:00 19994330.284999970347 29000000.002999901772 27870000.062000039965 3955288.980000019073 60443.608465760 2024-05-13T14:36:11.441636+00:00 19994330.287000060081 28999999.978000041097 27869999.968000050634 3954846.116999983788 60443.608477419 2024-05-13T14:36:12.449011+00:00 19994330.289999961853 29000000.016000028700 27870000.053999900818 3957525.865999937057 60443.608488889 2024-05-13T14:36:13.440019+00:00 19994330.284000039101 28999999.990999940783 27870000.018000010401 3958024.111000061035 60443.608500549 2024-05-13T14:36:14.447394+00:00 19994330.284999970347 29000000.008000019938 27869999.932000041008 3951854.924999951851 60443.608512019 2024-05-13T14:36:15.438401+00:00 19994330.289999961853 29000000.004999998957 27870000.057000041008 3959355.040000081062 60443.608523678 2024-05-13T14:36:16.445776+00:00 19994330.287999991328 28999999.986000061035 27869999.971999999136 3954034.987999916077 60443.608535148 2024-05-13T14:36:17.436783+00:00 19994330.287999998778 29000000.006999969482 27870000.021999958903 3952905.016000031959 60443.608546807 2024-05-13T14:36:18.444158+00:00 19994330.285999998450 29000000.013000011444 27869999.983999971300 3955784.978999971878 60443.608558467 2024-05-13T14:36:19.451534+00:00 19994330.285000000149 28999999.999000001699 27869999.977000001818 3954033.902999997139 60443.608569937 2024-05-13T14:36:20.442541+00:00 19994330.285000000149 28999999.980999998748 27870000.000000000000 3957627.047000051010 60443.608581596 2024-05-13T14:36:21.449916+00:00 19994330.291000008583 28999999.995999999344 27869999.981000069529 3951513.016999959946 60443.608593072 2024-05-13T14:36:22.441419+00:00 19994330.289000000805 29000000.047999989241 27870000.049000021070 3955386.975000023842 60443.608604725 2024-05-13T14:36:23.448299+00:00 19994330.285999979824 28999999.971000000834 27869999.923999909312 3950669.093000053894 60443.608616201 2024-05-13T14:36:24.439802+00:00 19994330.288000021130 29000000.004999998957 27870000.087000008672 3953923.921999930870 60443.608627861 2024-05-13T14:36:25.447177+00:00 19994330.283999979496 28999999.971999999136 27869999.993000000715 3951318.070000051986 60443.608639331 2024-05-13T14:36:26.438185+00:00 19994330.288000021130 29000000.021000001580 27869999.962999999523 3956837.849999905098 60443.608650990 2024-05-13T14:36:27.445559+00:00 19994330.285999979824 28999999.982000019401 27870000.017000000924 3950669.059000014793 60443.608662460 2024-05-13T14:36:28.436566+00:00 19994330.287000000477 29000000.006000008434 27870000.008000001311 3952126.078000069130 60443.608674120 2024-05-13T14:36:29.443941+00:00 19994330.289000030607 29000000.000000000000 27869999.964999999851 3956604.981999992859 60443.608685773 2024-05-13T14:36:30.450820+00:00 19994330.285999950022 29000000.004999998957 27870000.021000001580 3956821.126999973785 60443.608697249 2024-05-13T14:36:31.442323+00:00 19994330.289000030607 29000000.005999978632 27869999.988999988884 3953621.824000000954 60443.608708909 2024-05-13T14:36:32.449699+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3956188.080000042915 60443.608720385 2024-05-13T14:36:33.441202+00:00 19994330.285000029951 28999999.983999971300 27870000.015999998897 3953901.014999986161 60443.608732038 2024-05-13T14:36:34.448082+00:00 19994330.285999950022 28999999.992000039667 27869999.973000019789 3952461.909999967087 60443.608743514 2024-05-13T14:36:35.439585+00:00 19994330.286000009626 29000000.001999970526 27869999.987999979407 3955342.016999959946 60443.608755168 2024-05-13T14:36:36.446464+00:00 19994330.286000009626 29000000.000999990851 27870000.028999980539 3951434.013000010978 60443.608766643 2024-05-13T14:36:37.437967+00:00 19994330.291000008583 29000000.017000019550 27870000.008999999613 3950607.986000061035 60443.608778297 2024-05-13T14:36:38.444846+00:00 19994330.283999979496 28999999.995000001043 27870000.018999990076 3953243.985000013839 60443.608789773 2024-05-13T14:36:39.436350+00:00 19994330.291999999434 29000000.003999948502 27869999.969000041485 3955653.072999954224 60443.608801432 2024-05-13T14:36:40.443725+00:00 19994330.282999988645 29000000.006000038236 27869999.955999970436 3949463.991999983788 60443.608813086 2024-05-13T14:36:41.450604+00:00 19994330.286000009626 28999999.991999980062 27870000.030000030994 3958737.902000070084 60443.608824561 2024-05-13T14:36:42.442107+00:00 19994330.287000000477 28999999.981000069529 27869999.930000010878 3952961.978999971878 60443.608836215 2024-05-13T14:36:43.448986+00:00 19994330.287000000477 29000000.024999979883 27870000.102999988943 3956579.062999964226 60443.608847691 2024-05-13T14:36:44.440489+00:00 19994330.287999991328 28999999.963999990374 27869999.921999931335 3953598.930000067223 60443.608859350 2024-05-13T14:36:45.447864+00:00 19994330.287999991328 29000000.031000021845 27870000.064000010490 3956661.079999924172 60443.608870820 2024-05-13T14:36:46.438871+00:00 19994330.289000030607 28999999.977000001818 27869999.969000101089 3950903.073000072967 60443.608882480 2024-05-13T14:36:47.446247+00:00 19994330.284000039101 29000000.042999979109 27870000.035999890417 3957042.990999937057 60443.608893950 2024-05-13T14:36:48.437254+00:00 19994330.288999918848 28999999.978999968618 27869999.983000040054 3958376.986999989022 60443.608905609 2024-05-13T14:36:49.444629+00:00 19994330.284000039101 28999999.993000030518 27869999.960000038147 3957115.916000009049 60443.608917263 2024-05-13T14:36:50.451508+00:00 19994330.287999991328 29000000.021999958903 27870000.039999961853 3956862.090000032913 60443.608928739 2024-05-13T14:36:51.443012+00:00 19994330.289999961853 28999999.970000028610 27869999.957000020891 3955365.861999989022 60443.608940398 2024-05-13T14:36:52.450387+00:00 19994330.285000089556 29000000.026999950409 27870000.047999981791 3954610.121999979019 60443.608951868 2024-05-13T14:36:53.441394+00:00 19994330.292999979109 29000000.003000020981 27870000.019999980927 3950128.955999969970 60443.608963527 2024-05-13T14:36:54.448769+00:00 19994330.281999949366 28999999.981000069529 27869999.986999988556 3955952.030000091065 60443.608974997 2024-05-13T14:36:55.439777+00:00 19994330.287999991328 29000000.016999959946 27870000.017000079155 3960695.985000013839 60443.608986657 2024-05-13T14:36:56.447152+00:00 19994330.285000089556 28999999.980999998748 27869999.949999928474 3957849.968999981880 60443.608998127 2024-05-13T14:36:57.438159+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3954964.934999942780 60443.609009787 2024-05-13T14:36:58.445534+00:00 19994330.288999918848 29000000.000999998301 27870000.022000070661 3957736.083999990951 60443.609021256 2024-05-13T14:36:59.436541+00:00 19994330.290000081062 29000000.003999989480 27870000.000000000000 3954561.981999992859 60443.609032916 2024-05-13T14:37:00.443916+00:00 19994330.289999961853 28999999.995999988168 27869999.985000010580 3958863.090000032913 60443.609044570 2024-05-13T14:37:01.450796+00:00 19994330.281999949366 29000000.019000019878 27869999.990000009537 3954229.922000051010 60443.609056045 2024-05-13T14:37:02.442299+00:00 19994330.287999991328 28999999.981999989599 27869999.967999938875 3952028.024999976158 60443.609067705 2024-05-13T14:37:03.449674+00:00 19994330.285000089556 29000000.007999990135 27870000.019000049680 3950698.975999950897 60443.609079175 2024-05-13T14:37:04.440681+00:00 19994330.289999961853 29000000.021000001580 27870000.000999998301 3955530.032999991905 60443.609090834 2024-05-13T14:37:05.448057+00:00 19994330.282999988645 28999999.960999999195 27870000.021000001580 3955039.970000029076 60443.609102310 2024-05-13T14:37:06.439560+00:00 19994330.287999991328 29000000.022999998182 27870000.057000000030 3953484.082000017166 60443.609113963 2024-05-13T14:37:07.446439+00:00 19994330.291000008583 28999999.995000001043 27869999.914000000805 3955802.937000035774 60443.609125439 2024-05-13T14:37:08.437942+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3955927.965999960899 60443.609137098 2024-05-13T14:37:09.445317+00:00 19994330.287000060081 29000000.025000039488 27870000.028999980539 3954293.883999944199 60443.609148568 2024-05-13T14:37:10.436324+00:00 19994330.284000001848 28999999.991000000387 27870000.038000021130 3956537.094000101089 60443.609160228 2024-05-13T14:37:11.443700+00:00 19994330.289000000805 29000000.000999990851 27869999.997999999672 3953979.018999934196 60443.609171882 2024-05-13T14:37:12.450579+00:00 19994330.287000000477 28999999.981999989599 27869999.962999999523 3958859.986000061035 60443.609183358 2024-05-13T14:37:13.442082+00:00 19994330.287999998778 29000000.026000019163 27869999.999000009149 3957434.981999992859 60443.609195011 2024-05-13T14:37:14.448961+00:00 19994330.287999998778 28999999.988000039011 27869999.999000009149 3956957.069000006188 60443.609206487 2024-05-13T14:37:15.440465+00:00 19994330.285000011325 29000000.003999948502 27869999.997999969870 3954970.023999928962 60443.609218146 2024-05-13T14:37:16.447840+00:00 19994330.287999991328 28999999.981999989599 27869999.972999989986 3953857.975000023842 60443.609229616 2024-05-13T14:37:17.438847+00:00 19994330.285000000149 29000000.014999989420 27870000.052000049502 3954768.922000051010 60443.609241276 2024-05-13T14:37:18.446222+00:00 19994330.288000021130 28999999.978000041097 27869999.977000001818 3952839.125000000000 60443.609252746 2024-05-13T14:37:19.437229+00:00 19994330.287000000477 29000000.016999959946 27870000.008999999613 3958505.982999920845 60443.609264405 2024-05-13T14:37:20.444604+00:00 19994330.287000000477 29000000.008000019938 27869999.971999939531 3954115.904999970924 60443.609275875 2024-05-13T14:37:21.435612+00:00 19994330.289000000805 28999999.996999979019 27870000.013000011444 3953902.032000064850 60443.609287535 2024-05-13T14:37:22.442987+00:00 19994330.287000000477 29000000.006000038236 27870000.046000059694 3958444.039000033867 60443.609299188 2024-05-13T14:37:23.449866+00:00 19994330.287999961525 29000000.003000020981 27869999.956999901682 3952550.967000008095 60443.609310664 2024-05-13T14:37:24.441369+00:00 19994330.284000039101 28999999.986999988556 27870000.012000080198 3954128.932999968994 60443.609322323 2024-05-13T14:37:25.448744+00:00 19994330.286000009626 29000000.003000020981 27869999.968999978155 3954256.062999964226 60443.609333794 2024-05-13T14:37:26.439752+00:00 19994330.287000000477 28999999.991999980062 27870000.044000029564 3957161.991999983788 60443.609345453 2024-05-13T14:37:27.447127+00:00 19994330.285999950022 28999999.990000009537 27869999.977000001818 3950202.082000017166 60443.609356923 2024-05-13T14:37:28.438134+00:00 19994330.291999999434 29000000.013999938965 27869999.973999980837 3955907.950999975204 60443.609368582 2024-05-13T14:37:29.445509+00:00 19994330.286000009626 28999999.990000009537 27870000.039999961853 3954947.944000006188 60443.609380052 2024-05-13T14:37:30.436516+00:00 19994330.289000030607 29000000.003999948502 27869999.971999999136 3950598.014000058174 60443.609391712 2024-05-13T14:37:31.443892+00:00 19994330.283999979496 29000000.043000098318 27870000.045000080019 3957920.982999920845 60443.609403365 2024-05-13T14:37:32.450771+00:00 19994330.287000000477 28999999.972999930382 27869999.950999978930 3954177.151000022888 60443.609414841 2024-05-13T14:37:33.442274+00:00 19994330.287000000477 28999999.995000001043 27870000.029999971390 3957366.887000083923 60443.609426501 2024-05-13T14:37:34.449649+00:00 19994330.287000000477 29000000.024000000209 27869999.960999969393 3951759.084999918938 60443.609437970 2024-05-13T14:37:35.440657+00:00 19994330.290000021458 28999999.966999989003 27870000.026000019163 3953252.034000039101 60443.609449630 2024-05-13T14:37:36.448032+00:00 19994330.283999979496 29000000.011000011116 27870000.011000040919 3954599.898000001907 60443.609461100 2024-05-13T14:37:37.439039+00:00 19994330.286999940872 28999999.985999990255 27869999.990999940783 3956448.013000010978 60443.609472760 2024-05-13T14:37:38.446414+00:00 19994330.290000081062 28999999.998000029474 27870000.004000071436 3950535.972999929916 60443.609484235 2024-05-13T14:37:39.437918+00:00 19994330.283999919891 29000000.000000000000 27869999.983999971300 3953473.019000052940 60443.609495895 2024-05-13T14:37:40.445293+00:00 19994330.287000060081 29000000.007999990135 27869999.963000059128 3957754.044999957085 60443.609507365 2024-05-13T14:37:41.436300+00:00 19994330.286000009626 29000000.021999981254 27870000.045999880880 3950045.990000010002 60443.609519024 2024-05-13T14:37:42.443675+00:00 19994330.291000008583 28999999.951000008732 27869999.968000050634 3959498.922000051010 60443.609530678 2024-05-13T14:37:43.450554+00:00 19994330.286000009626 29000000.032999988645 27870000.010999999940 3947641.000000000000 60443.609542153 2024-05-13T14:37:44.442057+00:00 19994330.286000009626 28999999.995999988168 27870000.029000010341 3955725.111999989022 60443.609553807 2024-05-13T14:37:45.448937+00:00 19994330.286999940872 28999999.986000001431 27869999.996999990195 3955798.949000000954 60443.609565283 2024-05-13T14:37:46.440440+00:00 19994330.284999970347 29000000.030000030994 27869999.991000000387 3951500.013999938965 60443.609576942 2024-05-13T14:37:47.447817+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3954855.945000051986 60443.609588413 2024-05-13T14:37:48.438822+00:00 19994330.287000060081 29000000.000999990851 27870000.010999981314 3958584.985999941826 60443.609600072 2024-05-13T14:37:49.446197+00:00 19994330.289000030607 28999999.975000020117 27870000.028000000864 3954138.007000089157 60443.609611542 2024-05-13T14:37:50.437207+00:00 19994330.288999918848 28999999.982999980450 27869999.983000010252 3956994.018000007141 60443.609623201 2024-05-13T14:37:51.444580+00:00 19994330.286000009626 29000000.018999990076 27869999.974000010639 3954977.997999907006 60443.609634671 2024-05-13T14:37:52.435587+00:00 19994330.287000060081 29000000.014000058174 27870000.013000011444 3954427.003000020981 60443.609646331 2024-05-13T14:37:53.442962+00:00 19994330.286000009626 28999999.989999890327 27870000.048999968916 3952014.021000028122 60443.609657990 2024-05-13T14:37:54.450337+00:00 19994330.284999970347 29000000.000000000000 27869999.921999990940 3956643.901000022888 60443.609669460 2024-05-13T14:37:55.441345+00:00 19994330.289999961853 29000000.022999998182 27870000.027000010014 3952761.074999928009 60443.609681119 2024-05-13T14:37:56.448720+00:00 19994330.289000030607 28999999.987000111490 27870000.006000038236 3955218.946000099182 60443.609692589 2024-05-13T14:37:57.439727+00:00 19994330.286000009626 28999999.991999980062 27869999.964999970049 3950135.176999927033 60443.609704249 2024-05-13T14:37:58.447102+00:00 19994330.284999970347 28999999.995999928564 27870000.032000008970 3954171.881000041962 60443.609715724 2024-05-13T14:37:59.438605+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3952455.947000027169 60443.609727378 2024-05-13T14:38:00.445485+00:00 19994330.282999988645 29000000.022000070661 27869999.999000009149 3956569.046000003815 60443.609738848 2024-05-13T14:38:01.436492+00:00 19994330.287000060081 28999999.996999979019 27869999.997000038624 3956558.047999978065 60443.609750508 2024-05-13T14:38:02.443866+00:00 19994330.289000030607 28999999.977999929339 27870000.033999919891 3953511.031000018120 60443.609761984 2024-05-13T14:38:03.435370+00:00 19994330.286000009626 29000000.006000038236 27869999.991000059992 3953504.937999964226 60443.609773637 2024-05-13T14:38:04.442249+00:00 19994330.289000000805 29000000.018000010401 27869999.985999941826 3955636.949000000954 60443.609785296 2024-05-13T14:38:05.449624+00:00 19994330.285999998450 28999999.988000039011 27870000.032000061125 3952530.995999931823 60443.609796767 2024-05-13T14:38:06.440632+00:00 19994330.289000000805 28999999.993999961764 27869999.953999999911 3954045.050000071991 60443.609808426 2024-05-13T14:38:07.448007+00:00 19994330.283999990672 28999999.986999988556 27870000.008999940008 3953648.980000019073 60443.609819902 2024-05-13T14:38:08.439510+00:00 19994330.289000000805 29000000.022999998182 27870000.027000069618 3954106.080999969970 60443.609831555 2024-05-13T14:38:09.446389+00:00 19994330.287000000477 29000000.021000031382 27869999.980999950320 3956544.976999998093 60443.609843031 2024-05-13T14:38:10.437892+00:00 19994330.287000000477 28999999.975999999791 27870000.021000031382 3954074.975000023842 60443.609854685 2024-05-13T14:38:11.444772+00:00 19994330.287999991328 29000000.000000000000 27870000.010999921709 3948323.865999937057 60443.609866160 2024-05-13T14:38:12.436274+00:00 19994330.286000009626 28999999.992000009865 27869999.913000110537 3953621.157000064850 60443.609877815 2024-05-13T14:38:13.443154+00:00 19994330.287000000477 28999999.999000001699 27870000.010999921709 3954178.917999982834 60443.609889474 2024-05-13T14:38:14.450529+00:00 19994330.287999991328 28999999.976999979466 27870000.030000090599 3948904.042999982834 60443.609900944 2024-05-13T14:38:15.441536+00:00 19994330.286000009626 29000000.020000010729 27869999.998999949545 3956077.988999962807 60443.609912603 2024-05-13T14:38:16.448912+00:00 19994330.282999988645 29000000.018000010401 27870000.037999991328 3954026.152000070084 60443.609924079 2024-05-13T14:38:17.440415+00:00 19994330.290999978781 28999999.997000008821 27869999.967000011355 3957395.832999945153 60443.609935733 2024-05-13T14:38:18.447294+00:00 19994330.288000050932 28999999.991999980062 27869999.998000029474 3955790.162999988068 60443.609947208 2024-05-13T14:38:19.438797+00:00 19994330.283999979496 28999999.998999979347 27870000.043999910355 3950549.874000072014 60443.609958862 2024-05-13T14:38:20.445676+00:00 19994330.291999999434 28999999.985000010580 27869999.952000018209 3954047.001999973785 60443.609970338 2024-05-13T14:38:21.437179+00:00 19994330.282999988645 28999999.998000029474 27869999.960000000894 3954325.938000000082 60443.609981991 2024-05-13T14:38:22.444059+00:00 19994330.289000030607 29000000.019999980927 27870000.054999988526 3953250.935000000056 60443.609993467 2024-05-13T14:38:23.435561+00:00 19994330.282999988645 29000000.004000011832 27869999.990000009537 3951624.101999999955 60443.610005121 2024-05-13T14:38:24.442441+00:00 19994330.288999971002 29000000.009999990463 27870000.057000000030 3956874.946999999229 60443.610016780 2024-05-13T14:38:25.449816+00:00 19994330.289000030607 28999999.976000010967 27869999.960000008345 3957017.038000002969 60443.610028256 2024-05-13T14:38:26.441320+00:00 19994330.287000000477 29000000.006999969482 27869999.930000010878 3960613.052999998908 60443.610039910 2024-05-13T14:38:27.448199+00:00 19994330.287999991328 29000000.018999990076 27870000.065999981016 3957068.884999997914 60443.610051380 2024-05-13T14:38:28.439206+00:00 19994330.287999991328 28999999.975000020117 27870000.029000010341 3956698.203000002075 60443.610063039 2024-05-13T14:38:29.446581+00:00 19994330.283999979496 29000000.011000040919 27869999.971999969333 3955133.875000000000 60443.610074515 2024-05-13T14:38:30.438084+00:00 19994330.287000000477 29000000.009999990463 27870000.015999998897 3957057.010999999940 60443.610086174 2024-05-13T14:38:31.445459+00:00 19994330.286000009626 28999999.995000001043 27870000.022000011057 3953846.932999997865 60443.610097644 2024-05-13T14:38:32.436467+00:00 19994330.289000030607 28999999.995999928564 27869999.972999989986 3955745.035000003874 60443.610109304 2024-05-13T14:38:33.443842+00:00 19994330.284999970347 28999999.991000059992 27869999.977999988943 3950462.016999997199 60443.610120774 2024-05-13T14:38:34.434849+00:00 19994330.292999979109 29000000.006999969482 27870000.028000000864 3954984.004000001121 60443.610132433 2024-05-13T14:38:35.442224+00:00 19994330.284999970347 28999999.996999979019 27869999.964000049978 3951644.035999997985 60443.610144087 2024-05-13T14:38:36.449103+00:00 19994330.286000009626 28999999.977000001818 27869999.997999969870 3956171.925000004005 60443.610155562 2024-05-13T14:38:37.440606+00:00 19994330.284000039101 29000000.041000008583 27870000.008000019938 3955829.056000002194 60443.610167217 2024-05-13T14:38:38.447486+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3953831.972000002861 60443.610178692 2024-05-13T14:38:39.438989+00:00 19994330.287999991328 29000000.011000040919 27869999.940999981016 3951204.998999997973 60443.610190351 2024-05-13T14:38:40.446364+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3953269.955999999773 60443.610201822 2024-05-13T14:38:41.437371+00:00 19994330.287999991328 28999999.977000001818 27870000.006000038236 3951669.096999987960 60443.610213481 2024-05-13T14:38:42.444747+00:00 19994330.285000089556 28999999.998000029474 27870000.000000000000 3951837.983000009786 60443.610224951 2024-05-13T14:38:43.435754+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3952650.981999992859 60443.610236610 2024-05-13T14:38:44.443129+00:00 19994330.286999940872 29000000.003000020981 27870000.008999940008 3955324.002000004053 60443.610248086 2024-05-13T14:38:45.434632+00:00 19994330.287000060081 29000000.006999969482 27869999.989000078291 3957612.025999993086 60443.610259740 2024-05-13T14:38:46.441511+00:00 19994330.286999940872 28999999.996999979019 27870000.036000009626 3960824.886000006925 60443.610271399 2024-05-13T14:38:47.448887+00:00 19994330.286000009626 29000000.000000000000 27869999.955999970436 3953551.069999992847 60443.610282875 2024-05-13T14:38:48.440390+00:00 19994330.290000081062 29000000.008999999613 27869999.993999961764 3954454.994000003207 60443.610294528 2024-05-13T14:38:49.447268+00:00 19994330.286999940872 28999999.982000000775 27869999.980000019073 3952915.881999998819 60443.610306004 2024-05-13T14:38:50.438772+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3951524.123000010848 60443.610317658 2024-05-13T14:38:51.445651+00:00 19994330.282999988645 28999999.992999989539 27870000.015000101179 3952519.979999988806 60443.610329133 2024-05-13T14:38:52.437154+00:00 19994330.287000060081 29000000.022999998182 27870000.006999969482 3952677.952000007033 60443.610340788 2024-05-13T14:38:53.444033+00:00 19994330.287999991328 29000000.001000020653 27869999.949999928474 3954225.115999997128 60443.610352263 2024-05-13T14:38:54.435537+00:00 19994330.287999991328 29000000.002999991179 27870000.090000029653 3953977.989999995101 60443.610363917 2024-05-13T14:38:55.442416+00:00 19994330.287999991328 28999999.986999988556 27870000.014000058174 3951770.990000010002 60443.610375576 2024-05-13T14:38:56.449791+00:00 19994330.287000060081 28999999.991999980062 27869999.937999960035 3953861.085999995004 60443.610387052 2024-05-13T14:38:57.441295+00:00 19994330.286999940872 29000000.011000040919 27870000.014999989420 3952384.837999999989 60443.610398706 2024-05-13T14:38:58.448173+00:00 19994330.285999998450 28999999.980000019073 27869999.957000020891 3953943.000999987125 60443.610410181 2024-05-13T14:38:59.439677+00:00 19994330.287000000477 29000000.024999979883 27869999.967000011355 3951842.103000015020 60443.610421835 2024-05-13T14:39:00.446556+00:00 19994330.285000000149 28999999.985000010580 27870000.090999998152 3953068.023000001907 60443.610433311 2024-05-13T14:39:01.438059+00:00 19994330.287999998778 29000000.000000000000 27869999.956999991089 3956329.942000002135 60443.610444965 2024-05-13T14:39:02.444939+00:00 19994330.291000008583 29000000.004000011832 27869999.991000011563 3953181.930999993812 60443.610456440 2024-05-13T14:39:03.436442+00:00 19994330.285000000149 29000000.013999998569 27870000.029999990016 3950566.122999995947 60443.610468100 2024-05-13T14:39:04.443817+00:00 19994330.289000000805 28999999.981999989599 27870000.008999999613 3954680.022000014782 60443.610479570 2024-05-13T14:39:05.434824+00:00 19994330.285000000149 29000000.003999948502 27870000.006000008434 3953279.878999977838 60443.610491229 2024-05-13T14:39:06.442199+00:00 19994330.285999979824 29000000.004999998957 27869999.964999999851 3950253.996000022162 60443.610502883 2024-05-13T14:39:07.449078+00:00 19994330.287000000477 28999999.996999979019 27870000.053999990225 3949160.960999995004 60443.610514359 2024-05-13T14:39:08.440582+00:00 19994330.287000000477 29000000.030000090599 27869999.954999979585 3956747.055999993812 60443.610526018 2024-05-13T14:39:09.447958+00:00 19994330.290000021458 28999999.977999929339 27869999.977000001818 3955387.981000006199 60443.610537488 2024-05-13T14:39:10.438964+00:00 19994330.288000021130 28999999.986000061035 27870000.055000010878 3952356.070999979973 60443.610549147 2024-05-13T14:39:11.446339+00:00 19994330.284999970347 29000000.011999960989 27869999.986000001431 3952820.981000006199 60443.610560617 2024-05-13T14:39:12.437347+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3950135.949000000954 60443.610572277 2024-05-13T14:39:13.444722+00:00 19994330.287000000477 29000000.013000011444 27869999.992999970913 3954306.124000012875 60443.610583752 2024-05-13T14:39:14.436225+00:00 19994330.287000000477 28999999.983000040054 27869999.999000009149 3950658.875999987125 60443.610595412 2024-05-13T14:39:15.443600+00:00 19994330.287000000477 29000000.005999919027 27870000.037999991328 3953283.990000010002 60443.610606882 2024-05-13T14:39:16.434607+00:00 19994330.288999971002 29000000.019999980927 27870000.030000030994 3950285.023000001907 60443.610618541 2024-05-13T14:39:17.441983+00:00 19994330.285000029951 28999999.969000101089 27869999.922999981791 3951430.062000005972 60443.610630195 2024-05-13T14:39:18.448862+00:00 19994330.289999961853 29000000.020999908447 27870000.040000021458 3949002.962999999989 60443.610641671 2024-05-13T14:39:19.440365+00:00 19994330.284000039101 29000000.006000038236 27869999.991999980062 3953880.078999996185 60443.610653331 2024-05-13T14:39:20.447740+00:00 19994330.286000009626 29000000.001000050455 27870000.011999960989 3955891.958999990951 60443.610664800 2024-05-13T14:39:21.438747+00:00 19994330.287000000477 29000000.000999931246 27869999.948000069708 3955708.993999987841 60443.610676460 2024-05-13T14:39:22.446122+00:00 19994330.289999961853 28999999.950000051409 27869999.959999918938 3953756.955000013113 60443.610687930 2024-05-13T14:39:23.437130+00:00 19994330.287999991328 29000000.044999960810 27870000.064000010490 3954982.013000010978 60443.610699589 2024-05-13T14:39:24.444505+00:00 19994330.286000069231 28999999.994000080973 27870000.053000088781 3953134.023000001907 60443.610711059 2024-05-13T14:39:25.435512+00:00 19994330.288999918848 29000000.000999998301 27870000.019999980927 3950761.973999977112 60443.610722719 2024-05-13T14:39:26.442887+00:00 19994330.282999988645 29000000.008000001311 27869999.949000000954 3954813.941000015009 60443.610734195 2024-05-13T14:39:27.434390+00:00 19994330.287999991328 28999999.982999999076 27870000.008000019938 3956318.129999995232 60443.610745848 2024-05-13T14:39:28.441268+00:00 19994330.285000089556 29000000.024999991059 27870000.020999908447 3956417.869000018109 60443.610757502 2024-05-13T14:39:29.448147+00:00 19994330.287999991328 28999999.993000000715 27869999.955000039190 3951096.002999960911 60443.610768978 2024-05-13T14:39:30.439651+00:00 19994330.291000008583 28999999.980000019073 27869999.996999979019 3951175.094000041019 60443.610780637 2024-05-13T14:39:31.447027+00:00 19994330.284999970347 29000000.011999990791 27870000.037999991328 3954459.019999980927 60443.610792107 2024-05-13T14:39:32.438034+00:00 19994330.287000060081 29000000.006999999285 27869999.983000040054 3950350.911000012886 60443.610803766 2024-05-13T14:39:33.445409+00:00 19994330.286999940872 28999999.987999979407 27869999.981999989599 3954769.020999968052 60443.610815236 2024-05-13T14:39:34.436417+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3955724.949999988079 60443.610826896 2024-05-13T14:39:35.443792+00:00 19994330.282999988645 28999999.969000041485 27869999.959999918938 3955933.096000016201 60443.610838366 2024-05-13T14:39:36.434799+00:00 19994330.287000060081 29000000.019999980927 27870000.048000101000 3955823.036000012886 60443.610850025 2024-05-13T14:39:37.442174+00:00 19994330.293999910355 28999999.999000009149 27869999.968999978155 3953202.925000011921 60443.610861501 2024-05-13T14:39:38.433678+00:00 19994330.285000089556 28999999.995000001043 27870000.048000000417 3953166.097999989986 60443.610873160 2024-05-13T14:39:39.441053+00:00 19994330.284999970347 29000000.011999960989 27869999.938000001013 3951794.944999992847 60443.610884814 2024-05-13T14:39:40.447932+00:00 19994330.289000030607 29000000.000000000000 27870000.024000000209 3953343.961000024807 60443.610896290 2024-05-13T14:39:41.439435+00:00 19994330.284999970347 28999999.989000018686 27869999.981999989599 3954261.984999955166 60443.610907943 2024-05-13T14:39:42.446314+00:00 19994330.287000060081 28999999.980999950320 27869999.973000001162 3957727.944000006188 60443.610919419 2024-05-13T14:39:43.437818+00:00 19994330.286999940872 29000000.001000050455 27870000.044999990612 3956323.080000042915 60443.610931073 2024-05-13T14:39:44.444697+00:00 19994330.287999991328 29000000.016999959946 27870000.022000011057 3952468.005999981891 60443.610942549 2024-05-13T14:39:45.436200+00:00 19994330.289000030607 29000000.007000088692 27870000.051999989897 3954060.950999975204 60443.610954208 2024-05-13T14:39:46.443575+00:00 19994330.284999970347 29000000.008999940008 27869999.937000010163 3957682.011000037193 60443.610965678 2024-05-13T14:39:47.434582+00:00 19994330.287999991328 28999999.978000041097 27870000.009999990463 3952852.986999989022 60443.610977338 2024-05-13T14:39:48.441958+00:00 19994330.286000009626 29000000.016999959946 27869999.970000028610 3953441.921999990940 60443.610988991 2024-05-13T14:39:49.448837+00:00 19994330.286000009626 28999999.968999978155 27870000.060999989510 3954392.083999990951 60443.611000467 2024-05-13T14:39:50.440340+00:00 19994330.287000060081 28999999.986000061035 27869999.897999998182 3958089.044000030030 60443.611012126 2024-05-13T14:39:51.447715+00:00 19994330.288999918848 29000000.044999960810 27870000.060999989510 3953340.949000000954 60443.611023596 2024-05-13T14:39:52.438722+00:00 19994330.287999998778 29000000.001999970526 27869999.973999980837 3952237.047999978065 60443.611035256 2024-05-13T14:39:53.446097+00:00 19994330.285999998450 28999999.971999999136 27870000.015000049025 3956159.990000010002 60443.611046726 2024-05-13T14:39:54.437105+00:00 19994330.287000011653 29000000.029999971390 27870000.090999960899 3954578.028999983799 60443.611058385 2024-05-13T14:39:55.444480+00:00 19994330.287999998778 28999999.975000020117 27869999.888999998569 3949566.898999989033 60443.611069855 2024-05-13T14:39:56.435487+00:00 19994330.285000000149 29000000.029000040144 27870000.032000008970 3948951.979000031948 60443.611081515 2024-05-13T14:39:57.442862+00:00 19994330.285999998450 28999999.978999968618 27870000.009000059217 3951121.195999979973 60443.611092985 2024-05-13T14:39:58.433869+00:00 19994330.289999991655 29000000.019999980927 27869999.960999969393 3951767.841000020970 60443.611104644 2024-05-13T14:39:59.441244+00:00 19994330.288000021130 28999999.989000078291 27870000.044000029564 3950318.124000012875 60443.611116304 2024-05-13T14:40:00.448620+00:00 19994330.285000000149 28999999.993999961764 27869999.981999989599 3957882.974999963772 60443.611127773 2024-05-13T14:40:01.439627+00:00 19994330.287999991328 28999999.990999940783 27869999.985999941826 3953480.962999999989 60443.611139433 2024-05-13T14:40:02.447002+00:00 19994330.287000000477 29000000.017000000924 27870000.018000010401 3951479.018000007141 60443.611150909 2024-05-13T14:40:03.438506+00:00 19994330.284000009298 28999999.967999998480 27869999.955000039190 3949662.065999985207 60443.611162562 2024-05-13T14:40:04.445385+00:00 19994330.287000000477 29000000.030000001192 27870000.062999960035 3951764.902999997139 60443.611174038 2024-05-13T14:40:05.436888+00:00 19994330.288999971002 28999999.996000010520 27869999.977000001818 3953326.027000010014 60443.611185692 2024-05-13T14:40:06.443767+00:00 19994330.288000050932 28999999.982999980450 27870000.006999969482 3953669.009000002872 60443.611197168 2024-05-13T14:40:07.435270+00:00 19994330.287000000477 28999999.991000000387 27869999.949000000954 3950716.064999998081 60443.611208827 2024-05-13T14:40:08.442645+00:00 19994330.288999971002 29000000.043999999762 27870000.060999989510 3957419.036000012886 60443.611220297 2024-05-13T14:40:09.433653+00:00 19994330.283999979496 28999999.987000018358 27869999.987000111490 3957472.949000000954 60443.611231956 2024-05-13T14:40:10.441027+00:00 19994330.289000030607 28999999.997000008821 27869999.980999950320 3951541.029999970924 60443.611243610 2024-05-13T14:40:11.447907+00:00 19994330.282999988645 28999999.996999979019 27870000.011999960989 3955104.901000022888 60443.611255086 2024-05-13T14:40:12.439410+00:00 19994330.288999971002 29000000.019999980927 27870000.035000089556 3953278.070999979973 60443.611266740 2024-05-13T14:40:13.446289+00:00 19994330.287000000477 28999999.980000019073 27869999.973999980837 3948711.911000012886 60443.611278215 2024-05-13T14:40:14.437792+00:00 19994330.287000000477 28999999.994000021368 27869999.968999978155 3956453.153999983799 60443.611289875 2024-05-13T14:40:15.445168+00:00 19994330.290000021458 28999999.995000001043 27870000.026999950409 3953590.908000051975 60443.611301345 2024-05-13T14:40:16.436175+00:00 19994330.286000009626 28999999.998999949545 27870000.019000049680 3952455.969999969006 60443.611313004 2024-05-13T14:40:17.443550+00:00 19994330.286000009626 28999999.973000049591 27869999.960999999195 3953096.035000026226 60443.611324480 2024-05-13T14:40:18.435053+00:00 19994330.286000009626 29000000.037999991328 27870000.013999998569 3953018.012999951839 60443.611336133 2024-05-13T14:40:19.441933+00:00 19994330.289999961853 28999999.998999949545 27869999.988000009209 3956996.919000030030 60443.611347609 2024-05-13T14:40:20.433436+00:00 19994330.286999940872 29000000.009000059217 27870000.015000000596 3956836.932999968994 60443.611359263 2024-05-13T14:40:21.440315+00:00 19994330.282000061125 28999999.985000010580 27870000.041999999434 3949368.066000043880 60443.611370916 2024-05-13T14:40:22.447194+00:00 19994330.292999979109 28999999.995999928564 27869999.918000008911 3948792.976999998093 60443.611382392 2024-05-13T14:40:23.438697+00:00 19994330.284999970347 28999999.999000068754 27870000.022999998182 3955298.042999982834 60443.611394052 2024-05-13T14:40:24.446073+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3956639.939000010025 60443.611405522 2024-05-13T14:40:25.437080+00:00 19994330.285000089556 28999999.988999959081 27870000.004999969155 3951755.041000009049 60443.611417181 2024-05-13T14:40:26.444455+00:00 19994330.287999991328 29000000.006999969482 27869999.971000019461 3955289.138999999035 60443.611428657 2024-05-13T14:40:27.435958+00:00 19994330.286999940872 29000000.013000011444 27870000.054000020027 3951585.950999975204 60443.611440311 2024-05-13T14:40:28.442837+00:00 19994330.287000060081 29000000.003999948502 27869999.955999970436 3951553.921999990940 60443.611451786 2024-05-13T14:40:29.434341+00:00 19994330.289000030607 28999999.987000111490 27870000.007000029087 3956425.013999999035 60443.611463440 2024-05-13T14:40:30.441220+00:00 19994330.286999940872 29000000.000000000000 27870000.019999980927 3949358.998000026215 60443.611474916 2024-05-13T14:40:31.432723+00:00 19994330.284000039101 28999999.988999959081 27870000.013999998569 3951585.060000001919 60443.611486570 2024-05-13T14:40:32.439602+00:00 19994330.286000009626 28999999.975000020117 27869999.971999999136 3953063.973999977112 60443.611498229 2024-05-13T14:40:33.446977+00:00 19994330.286999940872 29000000.028999920934 27870000.025000039488 3957847.976999998093 60443.611509699 2024-05-13T14:40:34.437985+00:00 19994330.291000008583 29000000.022000070661 27869999.997999969870 3954253.009999989998 60443.611521359 2024-05-13T14:40:35.445360+00:00 19994330.284999970347 28999999.977000001818 27870000.006999969482 3949495.010000050068 60443.611532834 2024-05-13T14:40:36.436863+00:00 19994330.292000059038 29000000.011999960989 27869999.991999980062 3953166.032000004780 60443.611544488 2024-05-13T14:40:37.443742+00:00 19994330.284999970347 28999999.980000019073 27870000.006000038236 3957206.954999924172 60443.611555964 2024-05-13T14:40:38.435245+00:00 19994330.286000009626 29000000.008000019938 27869999.975000020117 3951957.901000022888 60443.611567617 2024-05-13T14:40:39.442124+00:00 19994330.286999940872 28999999.995000001043 27870000.036999940872 3951744.101000071038 60443.611579093 2024-05-13T14:40:40.433628+00:00 19994330.285000089556 29000000.013999998569 27869999.966000080109 3955446.968999981880 60443.611590752 2024-05-13T14:40:41.441003+00:00 19994330.287999991328 28999999.973000001162 27869999.988999959081 3953148.005999923218 60443.611602406 2024-05-13T14:40:42.447882+00:00 19994330.289999961853 29000000.057999998331 27870000.070999979973 3945673.953000069130 60443.611613882 2024-05-13T14:40:43.439385+00:00 19994330.289000030607 28999999.956999991089 27869999.944000009447 3951380.985000013839 60443.611625535 2024-05-13T14:40:44.446265+00:00 19994330.284000039101 28999999.988000009209 27869999.994000080973 3953161.061999917030 60443.611637011 2024-05-13T14:40:45.437768+00:00 19994330.287999998778 29000000.030000001192 27869999.978999968618 3956368.986000061035 60443.611648665 2024-05-13T14:40:46.444647+00:00 19994330.285000000149 29000000.004000011832 27870000.064999941736 3951455.990999937057 60443.611660141 2024-05-13T14:40:47.436150+00:00 19994330.285999998450 28999999.984999980778 27869999.967000011355 3953633.091000080109 60443.611671794 2024-05-13T14:40:48.443029+00:00 19994330.286000009626 28999999.977999988943 27869999.993000030518 3949399.886999965180 60443.611683270 2024-05-13T14:40:49.434533+00:00 19994330.285999998450 29000000.002000030130 27869999.993999961764 3952167.018000007141 60443.611694924 2024-05-13T14:40:50.441412+00:00 19994330.291999999434 29000000.004999998957 27870000.014000058174 3954877.983999968041 60443.611706399 2024-05-13T14:40:51.432915+00:00 19994330.285999998450 29000000.006999969482 27870000.044000029564 3955147.001999973785 60443.611718053 2024-05-13T14:40:52.439794+00:00 19994330.286000009626 28999999.995000001043 27870000.023999929428 3955704.039000033867 60443.611729713 2024-05-13T14:40:53.447169+00:00 19994330.288999971002 29000000.013999998569 27869999.906000021845 3952370.981000065804 60443.611741182 2024-05-13T14:40:54.438177+00:00 19994330.283000018448 28999999.995000001043 27870000.047000050545 3954101.046999930870 60443.611752842 2024-05-13T14:40:55.445551+00:00 19994330.287999991328 29000000.022000011057 27869999.989999998361 3951272.055999993812 60443.611764318 2024-05-13T14:40:56.437055+00:00 19994330.288000021130 28999999.981999989599 27870000.013999998569 3952491.884000062943 60443.611775971 2024-05-13T14:40:57.443934+00:00 19994330.290999978781 28999999.993000030518 27869999.969999998808 3947486.110999941826 60443.611787447 2024-05-13T14:40:58.435437+00:00 19994330.285999979824 29000000.011999960989 27869999.986000001431 3954589.892000079155 60443.611799106 2024-05-13T14:40:59.442812+00:00 19994330.285000029951 29000000.000000000000 27870000.045000020415 3956454.092999935150 60443.611810577 2024-05-13T14:41:00.433820+00:00 19994330.285000029951 29000000.000000000000 27869999.984999980778 3953321.879999995232 60443.611822236 2024-05-13T14:41:01.441195+00:00 19994330.287999991328 28999999.985000010580 27870000.037000000477 3955253.101000071038 60443.611833706 2024-05-13T14:41:02.432202+00:00 19994330.287999991328 28999999.986000061035 27869999.946000009775 3954935.023000001907 60443.611845366 2024-05-13T14:41:03.439577+00:00 19994330.286000009626 29000000.032999988645 27870000.022999998182 3957840.932999968994 60443.611857019 2024-05-13T14:41:04.446457+00:00 19994330.288999971002 28999999.973999980837 27869999.956999991089 3955926.944000006188 60443.611868495 2024-05-13T14:41:05.437960+00:00 19994330.290000021458 29000000.034999970347 27870000.046000000089 3958070.146000028122 60443.611880154 2024-05-13T14:41:06.445335+00:00 19994330.283999979496 28999999.996000051498 27869999.972999989986 3955437.887999891769 60443.611891625 2024-05-13T14:41:07.436342+00:00 19994330.286000009626 28999999.964999910444 27870000.035000029951 3954026.016000031959 60443.611903284 2024-05-13T14:41:08.443717+00:00 19994330.286000009626 29000000.027000069618 27869999.971999999136 3953503.978000044823 60443.611914760 2024-05-13T14:41:09.435221+00:00 19994330.287999991328 28999999.990999940783 27869999.993999961764 3954292.092999935150 60443.611926413 2024-05-13T14:41:10.442100+00:00 19994330.286000009626 29000000.000000000000 27869999.987000048161 3952846.991999983788 60443.611937889 2024-05-13T14:41:11.433602+00:00 19994330.291999939829 28999999.988000039011 27870000.050999999046 3957180.971000074875 60443.611949543 2024-05-13T14:41:12.440482+00:00 19994330.284000039101 29000000.011000040919 27870000.010999981314 3958119.906999946106 60443.611961202 2024-05-13T14:41:13.447857+00:00 19994330.284999970347 29000000.014999989420 27869999.978000041097 3954767.078000069130 60443.611972672 2024-05-13T14:41:14.438865+00:00 19994330.289000030607 29000000.008999940008 27870000.053999900818 3953826.934000014793 60443.611984332 2024-05-13T14:41:15.446240+00:00 19994330.286000009626 28999999.970000028610 27869999.919000029564 3957400.063999890815 60443.611995801 2024-05-13T14:41:16.437250+00:00 19994330.284999970347 29000000.002000000328 27869999.988999959081 3951865.920000075828 60443.612007455 2024-05-13T14:41:17.444126+00:00 19994330.287000060081 29000000.013000000268 27870000.021000031382 3954731.128000020981 60443.612018931 2024-05-13T14:41:18.435629+00:00 19994330.291999939829 28999999.986999999732 27869999.993000030518 3954079.939999938011 60443.612030590 2024-05-13T14:41:19.443004+00:00 19994330.287000060081 28999999.997999999672 27870000.055999990553 3949422.963999987114 60443.612042060 2024-05-13T14:41:20.434012+00:00 19994330.286999940872 28999999.995000001043 27869999.907999988645 3955006.137000083923 60443.612053720 2024-05-13T14:41:21.441386+00:00 19994330.287000060081 29000000.035000000149 27870000.060999989510 3953153.821999907028 60443.612065196 2024-05-13T14:41:22.432890+00:00 19994330.286000009626 28999999.981000009924 27869999.994000080973 3951860.106000065804 60443.612076849 2024-05-13T14:41:23.439769+00:00 19994330.286000009626 28999999.997000008821 27870000.001999970526 3952618.896000028122 60443.612088508 2024-05-13T14:41:24.447144+00:00 19994330.284999970347 28999999.995000001043 27869999.967000011355 3950975.032999991905 60443.612099979 2024-05-13T14:41:25.438151+00:00 19994330.286999940872 29000000.006999969482 27870000.000000000000 3951635.064000010025 60443.612111638 2024-05-13T14:41:26.445527+00:00 19994330.292000059038 29000000.009999990463 27870000.049999948591 3955139.019999980927 60443.612123108 2024-05-13T14:41:27.436534+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3954807.921000003815 60443.612134768 2024-05-13T14:41:28.443908+00:00 19994330.286999940872 29000000.026000019163 27870000.001000050455 3952486.092000008095 60443.612146237 2024-05-13T14:41:29.434916+00:00 19994330.287000060081 28999999.984000030905 27869999.971999999136 3950531.038999915123 60443.612157897 2024-05-13T14:41:30.442291+00:00 19994330.284999970347 29000000.018999990076 27870000.003000020981 3953684.894000052940 60443.612169367 2024-05-13T14:41:31.433299+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3955960.039000033867 60443.612181026 2024-05-13T14:41:32.440674+00:00 19994330.289999961853 28999999.994000021368 27870000.055999990553 3951596.916999936104 60443.612192496 2024-05-13T14:41:33.431681+00:00 19994330.284999970347 28999999.989000018686 27869999.931999921799 3954347.973000050057 60443.612204156 2024-05-13T14:41:34.439056+00:00 19994330.288000110537 28999999.987999919802 27870000.004000000656 3950998.088999987114 60443.612215810 2024-05-13T14:41:35.445936+00:00 19994330.287999991328 29000000.024000048637 27870000.052999999374 3951765.080999969970 60443.612227285 2024-05-13T14:41:36.437439+00:00 19994330.286000009626 28999999.990999940783 27870000.002000000328 3958588.845999956131 60443.612238945 2024-05-13T14:41:37.444814+00:00 19994330.286999940872 29000000.009000059217 27869999.984000001103 3953473.122000098228 60443.612250415 2024-05-13T14:41:38.435821+00:00 19994330.286000009626 28999999.975999951363 27869999.980000000447 3949301.888999938965 60443.612262074 2024-05-13T14:41:39.443196+00:00 19994330.289000000805 29000000.017000079155 27869999.995999988168 3953739.027999997139 60443.612273550 2024-05-13T14:41:40.434699+00:00 19994330.287000000477 28999999.992999911308 27870000.004999998957 3950275.953000069130 60443.612285203 2024-05-13T14:41:41.441579+00:00 19994330.289000000805 28999999.996000051498 27870000.027000010014 3955795.953999996185 60443.612296679 2024-05-13T14:41:42.433082+00:00 19994330.287000000477 29000000.019999980927 27870000.030999988317 3954415.036000012886 60443.612308333 2024-05-13T14:41:43.439961+00:00 19994330.285000000149 28999999.990000009537 27869999.939000010490 3952977.072999954224 60443.612319992 2024-05-13T14:41:44.447336+00:00 19994330.285999998450 29000000.003999948502 27870000.032999988645 3952490.036999940872 60443.612331462 2024-05-13T14:41:45.438343+00:00 19994330.286000009626 28999999.995000001043 27869999.929000020027 3953828.035000085831 60443.612343122 2024-05-13T14:41:46.445718+00:00 19994330.289999991655 28999999.989000078291 27870000.013000011444 3953824.986999989022 60443.612354591 2024-05-13T14:41:47.436726+00:00 19994330.287000000477 29000000.013999938965 27870000.056999981403 3958041.016000031959 60443.612366251 2024-05-13T14:41:48.444101+00:00 19994330.285000000149 29000000.035000089556 27869999.971999999136 3953127.899999976158 60443.612377727 2024-05-13T14:41:49.435604+00:00 19994330.289999991655 28999999.955999970436 27869999.981000009924 3955830.028999925125 60443.612389381 2024-05-13T14:41:50.442483+00:00 19994330.285000000149 29000000.026999950409 27870000.050999999046 3955766.069000006188 60443.612400856 2024-05-13T14:41:51.433987+00:00 19994330.286000009626 28999999.999000068754 27869999.956999961287 3957767.013000010978 60443.612412516 2024-05-13T14:41:52.441362+00:00 19994330.287000000477 28999999.978999968618 27870000.038999971002 3954503.828000069130 60443.612423986 2024-05-13T14:41:53.432369+00:00 19994330.287000000477 29000000.017000000924 27869999.976000070572 3950851.143999934196 60443.612435645 2024-05-13T14:41:54.439744+00:00 19994330.288999971002 28999999.982000000775 27869999.949999928474 3948440.939000010025 60443.612447299 2024-05-13T14:41:55.446623+00:00 19994330.289000030607 29000000.018999990076 27870000.055000070482 3955578.986000061035 60443.612458775 2024-05-13T14:41:56.438126+00:00 19994330.286000009626 28999999.983000010252 27869999.980000019073 3948134.186999917030 60443.612470428 2024-05-13T14:41:57.445006+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3954039.938000082970 60443.612481904 2024-05-13T14:41:58.436509+00:00 19994330.284999970347 28999999.991999980062 27870000.052999969572 3952548.886999965180 60443.612493563 2024-05-13T14:41:59.443883+00:00 19994330.287000000477 29000000.002000000328 27870000.022999998182 3949334.018999934196 60443.612505034 2024-05-13T14:42:00.434891+00:00 19994330.288000050932 28999999.969999998808 27869999.932000041008 3953800.997000098228 60443.612516693 2024-05-13T14:42:01.442267+00:00 19994330.287000000477 29000000.032999988645 27870000.035999890417 3950130.018999934196 60443.612528163 2024-05-13T14:42:02.433274+00:00 19994330.287000000477 28999999.994000021368 27869999.996000051498 3952226.993000030983 60443.612539822 2024-05-13T14:42:03.440651+00:00 19994330.290999948978 29000000.008000019938 27869999.975000020117 3955739.000000000000 60443.612551292 2024-05-13T14:42:04.431656+00:00 19994330.284000039101 29000000.002999961376 27870000.009999990463 3955024.996999979019 60443.612562952 2024-05-13T14:42:05.439031+00:00 19994330.287999991328 28999999.977999988943 27869999.998000029474 3957178.950999975204 60443.612574605 2024-05-13T14:42:06.445911+00:00 19994330.284999970347 28999999.990000009537 27870000.018999930471 3951484.937000035774 60443.612586081 2024-05-13T14:42:07.437414+00:00 19994330.287000060081 29000000.029000040144 27869999.990000009537 3952013.092000008095 60443.612597735 2024-05-13T14:42:08.444293+00:00 19994330.287999991328 29000000.000999990851 27870000.024000048637 3950994.985000013839 60443.612609210 2024-05-13T14:42:09.435796+00:00 19994330.289000030607 28999999.991000000387 27869999.964999910444 3949628.962999939919 60443.612620864 2024-05-13T14:42:10.442675+00:00 19994330.287999991328 29000000.006999969482 27870000.004000071436 3956137.103000044823 60443.612632340 2024-05-13T14:42:11.434178+00:00 19994330.282999988645 28999999.990000009537 27870000.016000028700 3952700.978000044823 60443.612643993 2024-05-13T14:42:12.441058+00:00 19994330.286999940872 28999999.993999961764 27869999.964999999851 3951406.018999934196 60443.612655469 2024-05-13T14:42:13.432561+00:00 19994330.285000089556 29000000.013000011444 27870000.028000000864 3953939.935999989975 60443.612667129 2024-05-13T14:42:14.439936+00:00 19994330.286999940872 29000000.000000000000 27870000.006999999285 3950422.126000047196 60443.612678599 2024-05-13T14:42:15.430943+00:00 19994330.289000030607 29000000.000000000000 27869999.991999998689 3953694.924999951851 60443.612690253 2024-05-13T14:42:16.437822+00:00 19994330.287999991328 28999999.988000039011 27870000.006000008434 3953345.001000047196 60443.612701912 2024-05-13T14:42:17.445198+00:00 19994330.289000030607 29000000.004999998957 27869999.969999998808 3951843.930999993812 60443.612713388 2024-05-13T14:42:18.436701+00:00 19994330.286999940872 28999999.996999979019 27869999.989999979734 3957434.023000001907 60443.612725041 2024-05-13T14:42:19.443580+00:00 19994330.286000009626 29000000.031000021845 27870000.066000010818 3954186.046999930870 60443.612736517 2024-05-13T14:42:20.435083+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3956664.919000030030 60443.612748171 2024-05-13T14:42:21.441963+00:00 19994330.286999940872 28999999.990999940783 27869999.997999999672 3952822.088000059128 60443.612759646 2024-05-13T14:42:22.433466+00:00 19994330.287000060081 28999999.993000030518 27870000.051999989897 3956359.065999985207 60443.612771300 2024-05-13T14:42:23.440345+00:00 19994330.286999940872 29000000.009999990463 27869999.939000010490 3950194.893000007141 60443.612782776 2024-05-13T14:42:24.431848+00:00 19994330.290000081062 29000000.009000059217 27870000.008000019938 3951143.004999995232 60443.612794436 2024-05-13T14:42:25.439223+00:00 19994330.284999970347 28999999.975999951363 27870000.008000019938 3954435.876999973785 60443.612806089 2024-05-13T14:42:26.446103+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3950009.100000023842 60443.612817565 2024-05-13T14:42:27.437606+00:00 19994330.282999988645 29000000.006999969482 27870000.004999998957 3956947.057999968994 60443.612829219 2024-05-13T14:42:28.444485+00:00 19994330.289999961853 29000000.005000110716 27869999.960000038147 3953567.975000023842 60443.612840694 2024-05-13T14:42:29.435987+00:00 19994330.284999970347 29000000.007999900728 27870000.013999998569 3960406.082999945153 60443.612852354 2024-05-13T14:42:30.443364+00:00 19994330.287999991328 28999999.989000000060 27870000.035999950022 3955071.902000070084 60443.612863824 2024-05-13T14:42:31.434371+00:00 19994330.287999991328 28999999.989000000060 27869999.991000000387 3958791.986999989022 60443.612875483 2024-05-13T14:42:32.441746+00:00 19994330.286000009626 29000000.018000010401 27869999.953000068665 3953515.990999937057 60443.612886953 2024-05-13T14:42:33.432753+00:00 19994330.287999998778 28999999.984999980778 27870000.013000011444 3953304.064000010025 60443.612898612 2024-05-13T14:42:34.440128+00:00 19994330.285000000149 29000000.003000020981 27870000.033999919891 3952861.935000061989 60443.612910083 2024-05-13T14:42:35.431136+00:00 19994330.287000000477 29000000.002999991179 27869999.970000028610 3951881.064000010025 60443.612921742 2024-05-13T14:42:36.438511+00:00 19994330.287999998778 29000000.002999991179 27870000.034999970347 3951830.957999945153 60443.612933395 2024-05-13T14:42:37.445390+00:00 19994330.285000000149 29000000.018999990076 27869999.990000009537 3954023.019000052940 60443.612944871 2024-05-13T14:42:38.436893+00:00 19994330.293000001460 28999999.987000018358 27870000.013000011444 3953536.969999908935 60443.612956525 2024-05-13T14:42:39.443772+00:00 19994330.285000000149 28999999.989000018686 27869999.968000050634 3955476.044000030030 60443.612968001 2024-05-13T14:42:40.435275+00:00 19994330.289000000805 29000000.015999969095 27870000.064999941736 3950004.001000047196 60443.612979655 2024-05-13T14:42:41.442155+00:00 19994330.282000008970 28999999.980000019073 27869999.942000031471 3950614.921999930870 60443.612991130 2024-05-13T14:42:42.433658+00:00 19994330.287000000477 29000000.027000010014 27870000.055999990553 3954416.082000017166 60443.613002790 2024-05-13T14:42:43.441033+00:00 19994330.287000000477 28999999.991000000387 27869999.940999981016 3953171.945999979973 60443.613014260 2024-05-13T14:42:44.432040+00:00 19994330.285999979824 28999999.975999951363 27870000.024999979883 3956632.076000093948 60443.613025919 2024-05-13T14:42:45.439416+00:00 19994330.294000029564 29000000.017000019550 27869999.990000009537 3955899.000000000000 60443.613037389 2024-05-13T14:42:46.430422+00:00 19994330.282999988645 28999999.990000009537 27869999.940999981016 3953120.919999957085 60443.613049048 2024-05-13T14:42:47.437798+00:00 19994330.289999961853 29000000.023999989033 27870000.088999990374 3950949.072000027169 60443.613060703 2024-05-13T14:42:48.444677+00:00 19994330.285000029951 28999999.986999988556 27869999.991000059992 3951829.036999940872 60443.613072178 2024-05-13T14:42:49.436180+00:00 19994330.285000029951 28999999.993000030518 27869999.983000040054 3953274.876999973785 60443.613083838 2024-05-13T14:42:50.443555+00:00 19994330.288999971002 28999999.998999949545 27869999.990000009537 3950172.038000106812 60443.613095308 2024-05-13T14:42:51.434563+00:00 19994330.283999979496 29000000.001000050455 27869999.971000000834 3951729.955999969970 60443.613106967 2024-05-13T14:42:52.441938+00:00 19994330.290000021458 28999999.995000001043 27869999.969000000507 3951352.987000000197 60443.613118437 2024-05-13T14:42:53.432945+00:00 19994330.288999971002 29000000.018000010401 27870000.102000001818 3951830.089999999851 60443.613130096 2024-05-13T14:42:54.440320+00:00 19994330.285000029951 28999999.993999961764 27869999.975000008941 3956601.976999999024 60443.613141567 2024-05-13T14:42:55.431327+00:00 19994330.287000000477 29000000.000000000000 27869999.962000001222 3954451.955999999773 60443.613153226 2024-05-13T14:42:56.438702+00:00 19994330.286000009626 29000000.003000020981 27869999.997999999672 3952678.087999999989 60443.613164885 2024-05-13T14:42:57.446077+00:00 19994330.287000000477 28999999.998999949545 27869999.997999999672 3948101.981000002008 60443.613176355 2024-05-13T14:42:58.437085+00:00 19994330.284999970347 28999999.991999980062 27870000.011999990791 3953766.985999998171 60443.613188014 2024-05-13T14:42:59.444460+00:00 19994330.295000020415 29000000.021000031382 27870000.044000029564 3950051.005000003148 60443.613199485 2024-05-13T14:43:00.435467+00:00 19994330.284000039101 28999999.989000078291 27869999.993999961764 3950115.939999998081 60443.613211144 2024-05-13T14:43:01.442842+00:00 19994330.287999991328 29000000.002999901772 27869999.947000030428 3954524.116000004113 60443.613222620 2024-05-13T14:43:02.434346+00:00 19994330.284999970347 28999999.986999988556 27870000.041000008583 3954533.917999998201 60443.613234273 2024-05-13T14:43:03.441224+00:00 19994330.284999970347 29000000.015000101179 27870000.006999969482 3953375.986999996006 60443.613245749 2024-05-13T14:43:04.432727+00:00 19994330.287000060081 28999999.979999899864 27869999.903000000864 3953281.028000005055 60443.613257403 2024-05-13T14:43:05.439608+00:00 19994330.287999991328 29000000.029000040144 27870000.108000040054 3951451.967999995220 60443.613268878 2024-05-13T14:43:06.431110+00:00 19994330.287999991328 28999999.968000050634 27869999.954999979585 3952496.115000002086 60443.613280538 2024-05-13T14:43:07.438486+00:00 19994330.289000030607 29000000.013999998569 27870000.000999990851 3949359.902000003029 60443.613292192 2024-05-13T14:43:08.445365+00:00 19994330.284999970347 28999999.989000011235 27869999.994000021368 3954613.960000000894 60443.613303667 2024-05-13T14:43:09.436868+00:00 19994330.287999991328 29000000.015999991447 27870000.019999980927 3952641.053000003099 60443.613315327 2024-05-13T14:43:10.444243+00:00 19994330.287000060081 28999999.996000010520 27869999.978000041097 3954099.157999991905 60443.613326797 2024-05-13T14:43:11.435250+00:00 19994330.286000009626 28999999.997000008821 27870000.004999998957 3953986.828000009060 60443.613338456 2024-05-13T14:43:12.442625+00:00 19994330.284999970347 29000000.010999981314 27870000.026999950409 3958384.001999989152 60443.613349926 2024-05-13T14:43:13.433633+00:00 19994330.289999961853 28999999.994000021368 27869999.970000028610 3954809.995000004768 60443.613361586 2024-05-13T14:43:14.441008+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3950599.061000003945 60443.613373056 2024-05-13T14:43:15.432015+00:00 19994330.289000030607 28999999.999000009149 27870000.037000060081 3951798.021999999881 60443.613384715 2024-05-13T14:43:16.439390+00:00 19994330.282999988645 29000000.008999999613 27869999.920999880880 3956076.913999990094 60443.613396191 2024-05-13T14:43:17.430894+00:00 19994330.289000030607 29000000.000999990851 27870000.038000110537 3951327.997000008821 60443.613407845 2024-05-13T14:43:18.437773+00:00 19994330.282999988645 29000000.005999978632 27870000.079999919981 3953308.039999992121 60443.613419504 2024-05-13T14:43:19.445148+00:00 19994330.287999991328 29000000.008999999613 27869999.957000020891 3949349.898000001907 60443.613430974 2024-05-13T14:43:20.436155+00:00 19994330.289000030607 28999999.962000008672 27870000.016000028700 3955421.080999999773 60443.613442633 2024-05-13T14:43:21.443530+00:00 19994330.286999940872 29000000.035000029951 27869999.990999940783 3952277.083000003826 60443.613454103 2024-05-13T14:43:22.434538+00:00 19994330.286000009626 29000000.002999961376 27869999.966000080109 3948426.980000004172 60443.613465763 2024-05-13T14:43:23.441912+00:00 19994330.286999940872 28999999.980000019073 27870000.037999991328 3954461.898999989033 60443.613477233 2024-05-13T14:43:24.432920+00:00 19994330.288000110537 29000000.004000011832 27869999.998000029474 3954823.052000001073 60443.613488892 2024-05-13T14:43:25.440295+00:00 19994330.285999890417 28999999.991999980062 27870000.024999979883 3950097.034000008833 60443.613500362 2024-05-13T14:43:26.431302+00:00 19994330.285000000149 29000000.004999998957 27869999.983999971300 3946542.018000007141 60443.613512021 2024-05-13T14:43:27.438677+00:00 19994330.291000001132 28999999.998999949545 27869999.957000020891 3948512.949999988079 60443.613523492 2024-05-13T14:43:28.429684+00:00 19994330.287000000477 28999999.996000051498 27870000.019999980927 3953913.020000011194 60443.613535151 2024-05-13T14:43:29.437060+00:00 19994330.286000009626 28999999.998000029474 27870000.017000000924 3954656.923999994993 60443.613546811 2024-05-13T14:43:30.444435+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3953737.963999987114 60443.613558281 2024-05-13T14:43:31.435442+00:00 19994330.287000000477 28999999.973999980837 27869999.997000008821 3954173.161000012886 60443.613569940 2024-05-13T14:43:32.442817+00:00 19994330.285999998450 29000000.003999948502 27870000.025999989361 3956671.868000001181 60443.613581410 2024-05-13T14:43:33.433824+00:00 19994330.289000000805 29000000.011000040919 27869999.985999990255 3952106.072999984026 60443.613593069 2024-05-13T14:43:34.441200+00:00 19994330.287000000477 29000000.001999970526 27870000.048000011593 3955541.969999998808 60443.613604540 2024-05-13T14:43:35.432207+00:00 19994330.289000000805 28999999.958999991417 27869999.927999999374 3953875.921000003815 60443.613616199 2024-05-13T14:43:36.439582+00:00 19994330.285000000149 29000000.034000039101 27870000.018999990076 3950353.112000017893 60443.613627669 2024-05-13T14:43:37.430589+00:00 19994330.287999991328 29000000.027000069618 27870000.017000019550 3954953.937999994028 60443.613639328 2024-05-13T14:43:38.437965+00:00 19994330.286000009626 28999999.953999999911 27870000.015000019222 3956021.014999986161 60443.613650982 2024-05-13T14:43:39.444844+00:00 19994330.285000000149 29000000.040999889374 27869999.925999999046 3952931.092000008095 60443.613662458 2024-05-13T14:43:40.436347+00:00 19994330.287999991328 28999999.977000001818 27870000.034999970347 3955191.912999988068 60443.613674117 2024-05-13T14:43:41.443722+00:00 19994330.287000000477 28999999.975000020117 27869999.943000018597 3955643.032000004780 60443.613685587 2024-05-13T14:43:42.434729+00:00 19994330.289000030607 29000000.009000059217 27870000.043999969959 3953549.945000023115 60443.613697247 2024-05-13T14:43:43.442104+00:00 19994330.284999970347 29000000.008999940008 27869999.981000009924 3951092.026999980211 60443.613708717 2024-05-13T14:43:44.433112+00:00 19994330.290000021458 29000000.017000000924 27870000.037999991328 3953866.997000008821 60443.613720376 2024-05-13T14:43:45.440487+00:00 19994330.286000009626 29000000.002000000328 27870000.003000020981 3950110.050999999046 60443.613731846 2024-05-13T14:43:46.431494+00:00 19994330.287000000477 28999999.981000009924 27870000.014999989420 3956001.013999999035 60443.613743505 2024-05-13T14:43:47.438869+00:00 19994330.285999950022 29000000.025999989361 27870000.022000011057 3954686.000999987125 60443.613754981 2024-05-13T14:43:48.430373+00:00 19994330.287000000477 28999999.988000009209 27869999.964999970049 3960327.907000004780 60443.613766635 2024-05-13T14:43:49.437252+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3953703.016000003088 60443.613778294 2024-05-13T14:43:50.444627+00:00 19994330.286000009626 28999999.988999988884 27869999.993000030518 3956343.997000008821 60443.613789764 2024-05-13T14:43:51.435634+00:00 19994330.287999991328 29000000.018999990076 27870000.019999980927 3954963.039999992121 60443.613801423 2024-05-13T14:43:52.443009+00:00 19994330.287000000477 28999999.989000018686 27869999.956000089645 3955457.002000004053 60443.613812894 2024-05-13T14:43:53.434017+00:00 19994330.286000009626 28999999.995999988168 27870000.018000010401 3951252.025999993086 60443.613824553 2024-05-13T14:43:54.441392+00:00 19994330.286999940872 29000000.015999969095 27870000.047999981791 3952553.912000000011 60443.613836023 2024-05-13T14:43:55.432399+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3955674.073000013828 60443.613847683 2024-05-13T14:43:56.439774+00:00 19994330.287000060081 28999999.970999959856 27869999.945999979973 3955597.905999987852 60443.613859152 2024-05-13T14:43:57.430781+00:00 19994330.286000009626 29000000.043000038713 27870000.037999991328 3954921.092000008095 60443.613870812 2024-05-13T14:43:58.438156+00:00 19994330.289000030607 28999999.987999979407 27870000.003000020981 3953239.034000008833 60443.613882282 2024-05-13T14:43:59.429164+00:00 19994330.285999890417 29000000.002000030130 27870000.010999921709 3951360.937999964226 60443.613893942 2024-05-13T14:44:00.436539+00:00 19994330.287000060081 28999999.980999950320 27869999.964000109583 3952030.089000045788 60443.613905601 2024-05-13T14:44:01.443914+00:00 19994330.284999970347 28999999.994000021368 27870000.009999990463 3952170.937999964226 60443.613917071 2024-05-13T14:44:02.434921+00:00 19994330.287000060081 29000000.003000020981 27870000.013999938965 3952205.952000021935 60443.613928730 2024-05-13T14:44:03.442297+00:00 19994330.288999918848 29000000.016000028700 27869999.971999999136 3952008.046000003815 60443.613940200 2024-05-13T14:44:04.433304+00:00 19994330.285000089556 28999999.980999950320 27870000.034999970347 3952909.987999976147 60443.613951860 2024-05-13T14:44:05.440679+00:00 19994330.291999939829 29000000.009000059217 27869999.960000038147 3953074.986000000965 60443.613963335 2024-05-13T14:44:06.432182+00:00 19994330.284000039101 29000000.003999948502 27870000.004999998957 3957758.093999981880 60443.613974989 2024-05-13T14:44:07.439061+00:00 19994330.289999961853 29000000.018000010401 27870000.024999979883 3955324.927000045776 60443.613986465 2024-05-13T14:44:08.430565+00:00 19994330.284000039101 28999999.960000038147 27869999.907000001520 3956970.935000001919 60443.613998119 2024-05-13T14:44:09.437444+00:00 19994330.286000009626 29000000.016999959946 27870000.087000001222 3956478.048999965191 60443.614009778 2024-05-13T14:44:10.444819+00:00 19994330.286999940872 28999999.993999961764 27870000.010999988765 3951703.057000041008 60443.614021254 2024-05-13T14:44:11.436321+00:00 19994330.287000060081 29000000.019000049680 27869999.973000001162 3954378.032999991905 60443.614032907 2024-05-13T14:44:12.443200+00:00 19994330.292999979109 28999999.982999920845 27869999.975999981165 3953938.941999971867 60443.614044383 2024-05-13T14:44:13.434704+00:00 19994330.284999970347 29000000.025000099093 27870000.058000031859 3949306.037000000011 60443.614056037 2024-05-13T14:44:14.441584+00:00 19994330.284999970347 28999999.962000008672 27870000.001999970526 3948235.967000008095 60443.614067507 2024-05-13T14:44:15.432591+00:00 19994330.286000009626 29000000.016999959946 27870000.013000011444 3954502.050000011921 60443.614079166 2024-05-13T14:44:16.439966+00:00 19994330.289000030607 28999999.993000030518 27869999.969000011683 3962481.911000012886 60443.614090642 2024-05-13T14:44:17.431469+00:00 19994330.286000009626 29000000.018000010401 27870000.018999990076 3954322.921000003815 60443.614102296 2024-05-13T14:44:18.438348+00:00 19994330.287999991328 29000000.005999919027 27869999.954999979585 3949493.149999976158 60443.614113771 2024-05-13T14:44:19.429852+00:00 19994330.286000009626 28999999.978999968618 27869999.972999989986 3952064.989000021946 60443.614125425 2024-05-13T14:44:20.436731+00:00 19994330.289999999106 28999999.988000039011 27869999.990000009537 3953362.984999955166 60443.614137085 2024-05-13T14:44:21.444106+00:00 19994330.285999998450 29000000.000999998301 27870000.008000019938 3955856.957000017166 60443.614148554 2024-05-13T14:44:22.435113+00:00 19994330.283999990672 29000000.004999998957 27870000.070999979973 3956882.010999978054 60443.614160214 2024-05-13T14:44:23.442488+00:00 19994330.287000000477 29000000.010999988765 27869999.961000028998 3956733.985000013839 60443.614171684 2024-05-13T14:44:24.433495+00:00 19994330.285999998450 28999999.974999990314 27869999.991000000387 3953595.115999997128 60443.614183343 2024-05-13T14:44:25.440871+00:00 19994330.287999998778 29000000.013999998569 27869999.983999971300 3952382.017000020016 60443.614194813 2024-05-13T14:44:26.431878+00:00 19994330.289000000805 29000000.008999999613 27870000.056000050157 3952669.864000021946 60443.614206473 2024-05-13T14:44:27.439253+00:00 19994330.287000000477 29000000.004999998957 27870000.015999909490 3958321.029999970924 60443.614217949 2024-05-13T14:44:28.430756+00:00 19994330.287000000477 28999999.999000009149 27869999.971000079066 3955386.984000027180 60443.614229602 2024-05-13T14:44:29.437636+00:00 19994330.286000009626 28999999.970999989659 27869999.980000019073 3953958.935000001919 60443.614241078 2024-05-13T14:44:30.429139+00:00 19994330.287999991328 29000000.037000000477 27870000.000000000000 3953309.058999956120 60443.614252732 2024-05-13T14:44:31.436018+00:00 19994330.287000000477 28999999.976000010967 27869999.975999951363 3955722.030000030994 60443.614264391 2024-05-13T14:44:32.443393+00:00 19994330.285000000149 29000000.023999989033 27870000.034999970347 3956818.981000006199 60443.614275867 2024-05-13T14:44:33.434896+00:00 19994330.289999991655 29000000.011000040919 27869999.976000070572 3954591.967999995220 60443.614287521 2024-05-13T14:44:34.441775+00:00 19994330.287999991328 28999999.972999989986 27870000.047999981791 3954297.005999981891 60443.614298990 2024-05-13T14:44:35.432783+00:00 19994330.286000009626 29000000.010999981314 27869999.957999940962 3946578.958000003826 60443.614310650 2024-05-13T14:44:36.440158+00:00 19994330.285000029951 29000000.000000000000 27870000.041000008583 3958252.087000011932 60443.614322126 2024-05-13T14:44:37.431661+00:00 19994330.287000000477 28999999.981000009924 27869999.984000090510 3955698.893999993801 60443.614333780 2024-05-13T14:44:38.438540+00:00 19994330.287999991328 29000000.047999981791 27870000.060999989510 3955462.982999979984 60443.614345255 2024-05-13T14:44:39.430044+00:00 19994330.286000009626 28999999.957000020891 27869999.908999919891 3954926.120999991894 60443.614356909 2024-05-13T14:44:40.436923+00:00 19994330.289999961853 28999999.983999971300 27870000.011000040919 3957994.938000022899 60443.614368568 2024-05-13T14:44:41.444298+00:00 19994330.286000009626 29000000.045000080019 27870000.034999970347 3953648.999000012875 60443.614380038 2024-05-13T14:44:42.435305+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3959348.974999963772 60443.614391698 2024-05-13T14:44:43.442680+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3953461.023000001907 60443.614403168 2024-05-13T14:44:44.433688+00:00 19994330.286000009626 28999999.985999941826 27869999.971999999136 3959338.104000031948 60443.614414827 2024-05-13T14:44:45.441063+00:00 19994330.288999971002 29000000.008000019938 27870000.068000078201 3953964.880999981891 60443.614426303 2024-05-13T14:44:46.432566+00:00 19994330.286000069231 29000000.014999989420 27869999.929999999702 3956920.040000020992 60443.614437956 2024-05-13T14:44:47.439445+00:00 19994330.288999918848 28999999.981000069529 27869999.997000001371 3953694.940999985207 60443.614449432 2024-05-13T14:44:48.430948+00:00 19994330.290000081062 28999999.983999971300 27869999.982999999076 3953557.005999981891 60443.614461086 2024-05-13T14:44:49.437827+00:00 19994330.284999970347 29000000.039000030607 27869999.986999999732 3954808.035000026226 60443.614472562 2024-05-13T14:44:50.429330+00:00 19994330.284000039101 28999999.991999980062 27870000.058000009507 3951474.027000010014 60443.614484215 2024-05-13T14:44:51.436210+00:00 19994330.287999991328 28999999.972999930382 27869999.914999991655 3953028.047999978065 60443.614495875 2024-05-13T14:44:52.443585+00:00 19994330.284999970347 29000000.018000010401 27870000.070999979973 3954008.912000000011 60443.614507351 2024-05-13T14:44:53.435088+00:00 19994330.286000009626 29000000.000000000000 27870000.001000020653 3952487.972999989986 60443.614519004 2024-05-13T14:44:54.441968+00:00 19994330.292999979109 29000000.030000090599 27870000.022999998182 3952815.027000010014 60443.614530480 2024-05-13T14:44:55.433471+00:00 19994330.284999970347 28999999.984999898821 27870000.009999990463 3953689.101999998093 60443.614542134 2024-05-13T14:44:56.440350+00:00 19994330.287000060081 28999999.993000030518 27869999.962999999523 3954915.925999999046 60443.614553609 2024-05-13T14:44:57.431853+00:00 19994330.286000009626 28999999.993000030518 27870000.055999990553 3952987.056999980938 60443.614565263 2024-05-13T14:44:58.438732+00:00 19994330.285999890417 28999999.991999998689 27869999.946000039577 3957594.997000039089 60443.614576739 2024-05-13T14:44:59.430235+00:00 19994330.287000060081 29000000.008999999613 27869999.975999951363 3955620.979999959003 60443.614588398 2024-05-13T14:45:00.437611+00:00 19994330.286999940872 29000000.015000000596 27870000.030000030994 3955464.966000020970 60443.614599868 2024-05-13T14:45:01.428617+00:00 19994330.290000081062 28999999.991999998689 27869999.959999978542 3957754.993000030983 60443.614611528 2024-05-13T14:45:02.435993+00:00 19994330.286000009626 28999999.997000008821 27870000.055000010878 3957750.046999990940 60443.614623182 2024-05-13T14:45:03.442872+00:00 19994330.284999970347 29000000.006999999285 27869999.985000010580 3958773.982999979984 60443.614634657 2024-05-13T14:45:04.434375+00:00 19994330.289999961853 29000000.004999998957 27870000.032000008970 3954743.026000022888 60443.614646311 2024-05-13T14:45:05.441255+00:00 19994330.286000009626 28999999.998999979347 27870000.027999941260 3954530.924999951851 60443.614657787 2024-05-13T14:45:06.432758+00:00 19994330.286000009626 28999999.997000038624 27869999.984000090510 3960957.100000023842 60443.614669446 2024-05-13T14:45:07.440132+00:00 19994330.286000009626 28999999.973999980837 27869999.934000018984 3957500.964000045788 60443.614680916 2024-05-13T14:45:08.431140+00:00 19994330.287999991328 29000000.008999999613 27870000.011999960989 3954029.000999927986 60443.614692575 2024-05-13T14:45:09.438515+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3954918.022000073921 60443.614704045 2024-05-13T14:45:10.429523+00:00 19994330.284999970347 29000000.017000019550 27870000.008000019938 3953366.998999952804 60443.614715705 2024-05-13T14:45:11.436898+00:00 19994330.287999991328 28999999.991999980062 27870000.041999939829 3952815.995000004768 60443.614727180 2024-05-13T14:45:12.428401+00:00 19994330.287000060081 29000000.018999990076 27869999.945999979973 3953820.986999989022 60443.614738834 2024-05-13T14:45:13.435280+00:00 19994330.286000009626 28999999.988000039011 27870000.046000000089 3951624.052999972831 60443.614750494 2024-05-13T14:45:14.442655+00:00 19994330.287999998778 28999999.997999969870 27869999.963000059128 3951776.938000082970 60443.614761963 2024-05-13T14:45:15.433663+00:00 19994330.287999998778 29000000.009999990463 27870000.024999979883 3952765.916000009049 60443.614773623 2024-05-13T14:45:16.441038+00:00 19994330.289000000805 28999999.971999999136 27869999.980000019073 3955338.986999989022 60443.614785099 2024-05-13T14:45:17.432541+00:00 19994330.285000000149 29000000.021000031382 27870000.013999938965 3957991.036999940872 60443.614796753 2024-05-13T14:45:18.439420+00:00 19994330.287999998778 29000000.003000020981 27869999.974000100046 3951714.065000057220 60443.614808228 2024-05-13T14:45:19.430923+00:00 19994330.285999998450 28999999.990999940783 27870000.048999909312 3955907.041000009049 60443.614819882 2024-05-13T14:45:20.437803+00:00 19994330.287999991328 29000000.016000028700 27869999.984000090510 3954726.006999969017 60443.614831358 2024-05-13T14:45:21.429305+00:00 19994330.284000009298 28999999.980000019073 27870000.004999998957 3952663.957000017166 60443.614843011 2024-05-13T14:45:22.436185+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3954780.004999995232 60443.614854665 2024-05-13T14:45:23.443064+00:00 19994330.287000000477 28999999.993999961764 27869999.988000039011 3955920.735000013839 60443.614866141 2024-05-13T14:45:24.434568+00:00 19994330.285999979824 29000000.045000080019 27870000.059999939054 3951939.250999927986 60443.614877800 2024-05-13T14:45:25.441943+00:00 19994330.287000000477 28999999.977999929339 27869999.971000000834 3956911.943000078201 60443.614889270 2024-05-13T14:45:26.432950+00:00 19994330.287000030279 28999999.998000029474 27869999.969999991357 3956503.980999947060 60443.614900930 2024-05-13T14:45:27.440324+00:00 19994330.285999950022 28999999.999000068754 27870000.010000009090 3955275.098000050057 60443.614912400 2024-05-13T14:45:28.431332+00:00 19994330.286000009626 29000000.011999960989 27870000.045000001788 3954948.957999945153 60443.614924059 2024-05-13T14:45:29.438707+00:00 19994330.287999991328 28999999.988000039011 27869999.956999998540 3950975.949000000954 60443.614935529 2024-05-13T14:45:30.429715+00:00 19994330.288000050932 29000000.017999891192 27870000.023999989033 3960355.932999968994 60443.614947189 2024-05-13T14:45:31.437090+00:00 19994330.288999971002 29000000.000000000000 27870000.008999999613 3955817.063000082970 60443.614958659 2024-05-13T14:45:32.428097+00:00 19994330.286000009626 28999999.998000029474 27869999.964000020176 3960829.065999985207 60443.614970318 2024-05-13T14:45:33.435472+00:00 19994330.284999970347 28999999.978999968618 27870000.000000000000 3954953.952000021935 60443.614981977 2024-05-13T14:45:34.442847+00:00 19994330.288000050932 28999999.996000051498 27869999.992000009865 3958453.056999921799 60443.614993453 2024-05-13T14:45:35.434351+00:00 19994330.287000000477 29000000.010000001639 27870000.010999981314 3954774.950000048149 60443.615005107 2024-05-13T14:45:36.441230+00:00 19994330.284999970347 28999999.996000010520 27869999.969999969006 3951048.949999928009 60443.615016582 2024-05-13T14:45:37.432733+00:00 19994330.290000021458 29000000.001999989152 27870000.059000018984 3956883.063000082970 60443.615028236 2024-05-13T14:45:38.439612+00:00 19994330.286000009626 28999999.989000011235 27869999.953999999911 3953972.021999955177 60443.615039712 2024-05-13T14:45:39.431115+00:00 19994330.287999991328 29000000.009999990463 27870000.048000041395 3958505.975000023842 60443.615051372 2024-05-13T14:45:40.438490+00:00 19994330.286000009626 29000000.018999990076 27869999.995000001043 3959369.055999993812 60443.615062841 2024-05-13T14:45:41.429497+00:00 19994330.288999918848 28999999.991000030190 27870000.002999961376 3955781.870999931823 60443.615074501 2024-05-13T14:45:42.436873+00:00 19994330.285000089556 28999999.998999979347 27869999.971000019461 3958049.965000032913 60443.615085971 2024-05-13T14:45:43.427880+00:00 19994330.286999940872 28999999.978000018746 27869999.999999940395 3950727.131000041962 60443.615097630 2024-05-13T14:45:44.435255+00:00 19994330.287999991328 28999999.990000009537 27869999.971000079066 3956243.057999968994 60443.615109290 2024-05-13T14:45:45.442630+00:00 19994330.287000060081 29000000.018000010401 27870000.049000021070 3952559.927000045776 60443.615120760 2024-05-13T14:45:46.433638+00:00 19994330.289000030607 28999999.996999979019 27869999.939000010490 3955488.039999961853 60443.615132419 2024-05-13T14:45:47.441013+00:00 19994330.284999970347 29000000.001999970526 27870000.024999979883 3955191.003000020981 60443.615143889 2024-05-13T14:45:48.432020+00:00 19994330.286999940872 28999999.987000048161 27870000.003000020981 3956931.972000002861 60443.615155549 2024-05-13T14:45:49.439395+00:00 19994330.287000060081 29000000.028000000864 27870000.033999919891 3957953.967999935150 60443.615167018 2024-05-13T14:45:50.430403+00:00 19994330.284999970347 28999999.980999950320 27869999.973000049591 3956383.029000043869 60443.615178678 2024-05-13T14:45:51.437778+00:00 19994330.289000030607 28999999.999000009149 27870000.016000028700 3959557.031000018120 60443.615190148 2024-05-13T14:45:52.428785+00:00 19994330.284999970347 28999999.997000038624 27869999.946999911219 3958031.011999965180 60443.615201808 2024-05-13T14:45:53.436160+00:00 19994330.292999979109 29000000.023999929428 27870000.034000039101 3954879.920000075828 60443.615213283 2024-05-13T14:45:54.427663+00:00 19994330.284000039101 28999999.993000030518 27869999.990000009537 3956982.081999897957 60443.615224937 2024-05-13T14:45:55.434542+00:00 19994330.286000009626 28999999.983000040054 27870000.003999948502 3958399.065000057220 60443.615236596 2024-05-13T14:45:56.441918+00:00 19994330.286000009626 29000000.018999930471 27870000.012000080198 3957370.898999928962 60443.615248066 2024-05-13T14:45:57.432925+00:00 19994330.286000009626 28999999.971999999136 27870000.015999909490 3952949.975000023842 60443.615259726 2024-05-13T14:45:58.440300+00:00 19994330.292999979109 29000000.026000019163 27869999.965000029653 3954777.000000000000 60443.615271201 2024-05-13T14:45:59.431803+00:00 19994330.282999988645 28999999.996999979019 27870000.004000071436 3956364.018000007141 60443.615282855 2024-05-13T14:46:00.438682+00:00 19994330.287999991328 28999999.985000010580 27870000.068999890238 3957475.004999995232 60443.615294331 2024-05-13T14:46:01.430186+00:00 19994330.287999991328 29000000.004000071436 27869999.948000069708 3956247.003000020981 60443.615305984 2024-05-13T14:46:02.437065+00:00 19994330.286999940872 29000000.013999938965 27870000.006999969482 3951634.029000043869 60443.615317460 2024-05-13T14:46:03.428568+00:00 19994330.285000089556 29000000.014999989420 27870000.000000000000 3956112.931999921799 60443.615329120 2024-05-13T14:46:04.435943+00:00 19994330.284999970347 28999999.961000081152 27870000.019000001252 3954690.076000093948 60443.615340773 2024-05-13T14:46:05.442823+00:00 19994330.289999961853 29000000.011999960989 27869999.958000000566 3954186.955999969970 60443.615352249 2024-05-13T14:46:06.434326+00:00 19994330.286000009626 28999999.998999949545 27870000.003000009805 3955877.896000028122 60443.615363903 2024-05-13T14:46:07.441205+00:00 19994330.291000001132 29000000.001999970526 27870000.021999981254 3954930.090999960899 60443.615375379 2024-05-13T14:46:08.432708+00:00 19994330.285999998450 28999999.998000029474 27869999.971000019461 3956757.013000010978 60443.615387032 2024-05-13T14:46:09.439587+00:00 19994330.287999998778 29000000.027000069618 27870000.048999991268 3955551.998000026215 60443.615398508 2024-05-13T14:46:10.431090+00:00 19994330.285000000149 28999999.998999949545 27870000.039000000805 3951782.975999950897 60443.615410162 2024-05-13T14:46:11.437970+00:00 19994330.285999998450 29000000.004999998957 27869999.940000001341 3958533.197999954224 60443.615421637 2024-05-13T14:46:12.429473+00:00 19994330.287000000477 29000000.008000001311 27870000.031999979168 3954443.848000050057 60443.615433291 2024-05-13T14:46:13.436352+00:00 19994330.287999998778 28999999.986999999732 27869999.992000039667 3953924.942000031006 60443.615444767 2024-05-13T14:46:14.427855+00:00 19994330.289000000805 28999999.969999998808 27869999.992999970913 3956842.110000013839 60443.615456420 2024-05-13T14:46:15.434734+00:00 19994330.287000000477 29000000.010000020266 27869999.947000030428 3953318.951999903191 60443.615468080 2024-05-13T14:46:16.442109+00:00 19994330.287000000477 29000000.032999988645 27870000.095999959856 3947731.908000112046 60443.615479550 2024-05-13T14:46:17.433117+00:00 19994330.285999979824 28999999.968999978155 27869999.916000008583 3955271.089999914169 60443.615491210 2024-05-13T14:46:18.440492+00:00 19994330.286000009626 29000000.035000029951 27869999.995000001043 3949874.006999969017 60443.615502679 2024-05-13T14:46:19.431499+00:00 19994330.285999979824 29000000.000000000000 27870000.041999999434 3953938.002000092994 60443.615514339 2024-05-13T14:46:20.438874+00:00 19994330.288000021130 28999999.965999960899 27869999.988000039011 3958270.923999906052 60443.615525809 2024-05-13T14:46:21.429881+00:00 19994330.291000008583 28999999.997000038624 27869999.950999978930 3946958.975000023842 60443.615537468 2024-05-13T14:46:22.437257+00:00 19994330.287999991328 29000000.000999990851 27870000.061999980360 3951242.022000073921 60443.615548944 2024-05-13T14:46:23.428760+00:00 19994330.282999988645 29000000.024999979883 27869999.991000059992 3954314.106999992859 60443.615560598 2024-05-13T14:46:24.435639+00:00 19994330.286000009626 28999999.983000040054 27869999.965999960899 3956866.975000023842 60443.615572073 2024-05-13T14:46:25.427142+00:00 19994330.287000000477 28999999.991999980062 27870000.001999970526 3953312.973999977112 60443.615583727 2024-05-13T14:46:26.434021+00:00 19994330.286000009626 28999999.995999988168 27870000.034000039101 3955487.945999979973 60443.615595386 2024-05-13T14:46:27.441397+00:00 19994330.288999971002 29000000.017000019550 27869999.945999979973 3956754.968999981880 60443.615606862 2024-05-13T14:46:28.432900+00:00 19994330.287000000477 28999999.986000001431 27870000.009000059217 3954108.991000055801 60443.615618516 2024-05-13T14:46:29.439779+00:00 19994330.287000000477 29000000.000999931246 27870000.053999900818 3952598.100999950897 60443.615629992 2024-05-13T14:46:30.431282+00:00 19994330.288999971002 29000000.005000110716 27870000.000000000000 3956765.937000035774 60443.615641645 2024-05-13T14:46:31.438161+00:00 19994330.287000000477 28999999.989999890327 27869999.941000100225 3956212.995000004768 60443.615653121 2024-05-13T14:46:32.429664+00:00 19994330.284000039101 29000000.022999998182 27870000.069999929518 3958682.038999915123 60443.615664775 2024-05-13T14:46:33.436544+00:00 19994330.287999931723 28999999.981999989599 27869999.971000079066 3960126.923000096809 60443.615676250 2024-05-13T14:46:34.428047+00:00 19994330.287000060081 29000000.020000100136 27870000.049999948591 3954323.062999964226 60443.615687904 2024-05-13T14:46:35.434926+00:00 19994330.289999961853 28999999.970999959856 27869999.919999960810 3955568.016000031959 60443.615699564 2024-05-13T14:46:36.442302+00:00 19994330.287000060081 29000000.021999958903 27870000.004000071436 3957179.998999952804 60443.615711034 2024-05-13T14:46:37.433308+00:00 19994330.288999918848 28999999.986000061035 27870000.077000018209 3957181.934999942780 60443.615722693 2024-05-13T14:46:38.440684+00:00 19994330.282000061125 28999999.991999980062 27869999.942999958992 3954127.975000023842 60443.615734169 2024-05-13T14:46:39.432187+00:00 19994330.287999991328 29000000.001000050455 27869999.965000029653 3957398.064000010025 60443.615745822 2024-05-13T14:46:40.439066+00:00 19994330.284999970347 29000000.010999921709 27870000.069999929518 3954550.034000039101 60443.615757298 2024-05-13T14:46:41.430570+00:00 19994330.287000060081 28999999.973000049591 27869999.952000018209 3957508.998000026215 60443.615768952 2024-05-13T14:46:42.437449+00:00 19994330.291999939829 29000000.047999981791 27869999.999000009149 3955627.974999905098 60443.615780428 2024-05-13T14:46:43.428951+00:00 19994330.286000009626 28999999.970000028610 27870000.013000000268 3957085.041000009049 60443.615792087 2024-05-13T14:46:44.436328+00:00 19994330.286000009626 28999999.998999949545 27869999.937999989837 3954523.988000034820 60443.615803557 2024-05-13T14:46:45.427334+00:00 19994330.287999991328 28999999.998000029474 27870000.077000010759 3955905.996000051033 60443.615815217 2024-05-13T14:46:46.434709+00:00 19994330.285000089556 28999999.995000001043 27869999.980999991298 3950189.064000010025 60443.615826870 2024-05-13T14:46:47.441589+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3955805.968999981880 60443.615838346 2024-05-13T14:46:48.433092+00:00 19994330.284999970347 29000000.004999998957 27869999.978999998420 3954953.983999968041 60443.615850000 2024-05-13T14:46:49.439971+00:00 19994330.289000030607 29000000.010000001639 27870000.023999989033 3955539.011000037193 60443.615861475 2024-05-13T14:46:50.431474+00:00 19994330.291000008583 28999999.974999990314 27869999.934000018984 3953124.974999905098 60443.615873129 2024-05-13T14:46:51.438353+00:00 19994330.282999988645 29000000.002000000328 27870000.054000020027 3953479.037000060081 60443.615884605 2024-05-13T14:46:52.429856+00:00 19994330.286999940872 29000000.011000011116 27869999.981999989599 3956618.957999945153 60443.615896264 2024-05-13T14:46:53.437231+00:00 19994330.287999991328 28999999.995999988168 27869999.981000009924 3957445.157000064850 60443.615907734 2024-05-13T14:46:54.428239+00:00 19994330.286000009626 28999999.997000008821 27870000.050999999046 3954101.903999925125 60443.615919393 2024-05-13T14:46:55.435614+00:00 19994330.286000009626 29000000.015999998897 27869999.979999959469 3954365.934000014793 60443.615930864 2024-05-13T14:46:56.426621+00:00 19994330.287999991328 28999999.988000009209 27869999.988000039011 3959134.012000083923 60443.615942523 2024-05-13T14:46:57.433997+00:00 19994330.287000060081 29000000.018999990076 27870000.047999981791 3951902.942999958992 60443.615954177 2024-05-13T14:46:58.440876+00:00 19994330.288999918848 28999999.980000019073 27869999.917999979109 3962443.016999959946 60443.615965652 2024-05-13T14:46:59.432379+00:00 19994330.286000009626 28999999.982999980450 27870000.023999989033 3959199.076000093948 60443.615977306 2024-05-13T14:47:00.439257+00:00 19994330.289000030607 29000000.017000019550 27870000.012000080198 3957244.827999948990 60443.615988782 2024-05-13T14:47:01.430761+00:00 19994330.285999998450 28999999.994999948889 27869999.977999929339 3953982.148000001907 60443.616000441 2024-05-13T14:47:02.438136+00:00 19994330.285000000149 29000000.001000050455 27870000.011999960989 3957126.947999954224 60443.616011912 2024-05-13T14:47:03.429144+00:00 19994330.289999999106 28999999.987999979407 27870000.017000079155 3952457.976999998093 60443.616023565 2024-05-13T14:47:04.436023+00:00 19994330.285999998450 29000000.031000021845 27870000.016000028700 3954895.035000085831 60443.616035041 2024-05-13T14:47:05.427526+00:00 19994330.289000000805 28999999.992999970913 27869999.987999919802 3951399.048999906052 60443.616046700 2024-05-13T14:47:06.434901+00:00 19994330.287000000477 28999999.996000051498 27870000.029999971390 3954285.942000031006 60443.616058354 2024-05-13T14:47:07.441780+00:00 19994330.285999979824 28999999.992999911308 27869999.966000080109 3956631.078000069130 60443.616069830 2024-05-13T14:47:08.433284+00:00 19994330.284000009298 28999999.988000039011 27870000.013000011444 3952748.914999961853 60443.616081483 2024-05-13T14:47:09.440163+00:00 19994330.288000021130 29000000.028000000864 27870000.036000009626 3955709.100000023842 60443.616092959 2024-05-13T14:47:10.431665+00:00 19994330.288999971002 29000000.004999998957 27869999.982999920845 3951832.983999968041 60443.616104613 2024-05-13T14:47:11.438545+00:00 19994330.289000000805 28999999.986999988556 27869999.993000030518 3955644.016000031959 60443.616116089 2024-05-13T14:47:12.430049+00:00 19994330.284000009298 29000000.009000059217 27869999.975000020117 3957851.942999958992 60443.616127748 2024-05-13T14:47:13.437423+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3958690.991999983788 60443.616139218 2024-05-13T14:47:14.428431+00:00 19994330.288000021130 28999999.988000039011 27870000.014999989420 3956556.996000051033 60443.616150877 2024-05-13T14:47:15.435806+00:00 19994330.287000000477 29000000.006999969482 27870000.023999929428 3958198.066999911796 60443.616162348 2024-05-13T14:47:16.426813+00:00 19994330.283999979496 28999999.998000029474 27869999.991000059992 3953665.943000078201 60443.616174007 2024-05-13T14:47:17.434188+00:00 19994330.289000030607 28999999.975000020117 27869999.971999999136 3957389.996999979019 60443.616185660 2024-05-13T14:47:18.441068+00:00 19994330.287999991328 29000000.033999919891 27870000.036999940872 3952715.993999958038 60443.616197136 2024-05-13T14:47:19.432571+00:00 19994330.283999979496 28999999.967000011355 27870000.012000080198 3953116.049000024796 60443.616208790 2024-05-13T14:47:20.439450+00:00 19994330.289000030607 29000000.014999989420 27869999.962999999523 3950957.970999956131 60443.616220266 2024-05-13T14:47:21.430952+00:00 19994330.284999970347 28999999.986999988556 27870000.010000001639 3959696.977000116836 60443.616231925 2024-05-13T14:47:22.438328+00:00 19994330.290000021458 29000000.012000080198 27870000.011999998242 3956455.051999927033 60443.616243395 2024-05-13T14:47:23.429336+00:00 19994330.282999988645 29000000.025999899954 27869999.967999991030 3960626.868000030983 60443.616255054 2024-05-13T14:47:24.436711+00:00 19994330.290000021458 29000000.002000089735 27870000.032000008970 3959658.129000000190 60443.616266524 2024-05-13T14:47:25.427718+00:00 19994330.287000000477 28999999.969999909401 27869999.986000001431 3951664.941000001039 60443.616278184 2024-05-13T14:47:26.435093+00:00 19994330.287000000477 29000000.011999998242 27869999.999000009149 3958138.986000000034 60443.616289654 2024-05-13T14:47:27.426101+00:00 19994330.289999961853 29000000.008000008762 27870000.007999990135 3958556.089000000153 60443.616301314 2024-05-13T14:47:28.433476+00:00 19994330.284999970347 28999999.984000001103 27869999.969000011683 3955531.982999999076 60443.616312967 2024-05-13T14:47:29.440355+00:00 19994330.287999991328 29000000.033999990672 27870000.047999981791 3954741.944999999832 60443.616324443 2024-05-13T14:47:30.431858+00:00 19994330.284000039101 28999999.974999990314 27870000.000000000000 3956157.030999999028 60443.616336097 2024-05-13T14:47:31.438737+00:00 19994330.287999991328 29000000.001000020653 27869999.952000018209 3956434.000000004191 60443.616347572 2024-05-13T14:47:32.430241+00:00 19994330.286000009626 29000000.002999991179 27870000.074000000954 3956090.037000000011 60443.616359232 2024-05-13T14:47:33.437616+00:00 19994330.289000030607 29000000.007999990135 27869999.967999991030 3956355.038999997079 60443.616370702 2024-05-13T14:47:34.428623+00:00 19994330.289000030607 29000000.017000019550 27870000.050999999046 3956191.910999997985 60443.616382361 2024-05-13T14:47:35.435998+00:00 19994330.286999940872 28999999.962999999523 27869999.931999981403 3952808.903000005055 60443.616393831 2024-05-13T14:47:36.427005+00:00 19994330.287000060081 29000000.010999981314 27870000.028999980539 3954725.096999994945 60443.616405491 2024-05-13T14:47:37.434380+00:00 19994330.285999890417 28999999.990000009537 27869999.977000061423 3955342.026000001002 60443.616417144 2024-05-13T14:47:38.441260+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3953490.987000002991 60443.616428620 2024-05-13T14:47:39.432763+00:00 19994330.287999991328 29000000.001999970526 27869999.943999949843 3953672.978999995161 60443.616440279 2024-05-13T14:47:40.440138+00:00 19994330.284000039101 28999999.984000030905 27869999.996000051498 3954924.036000005901 60443.616451750 2024-05-13T14:47:41.431145+00:00 19994330.292999979109 28999999.999000009149 27870000.000999931246 3957396.973999992013 60443.616463409 2024-05-13T14:47:42.438520+00:00 19994330.286000009626 29000000.011999960989 27870000.043000098318 3956314.034000008833 60443.616474879 2024-05-13T14:47:43.429528+00:00 19994330.286000009626 29000000.006000038236 27869999.977000001818 3956172.939999998081 60443.616486538 2024-05-13T14:47:44.436903+00:00 19994330.284999970347 28999999.992999911308 27870000.014999989420 3958040.965000004042 60443.616498008 2024-05-13T14:47:45.427910+00:00 19994330.287000060081 29000000.002000089735 27870000.023999929428 3955575.947999998927 60443.616509668 2024-05-13T14:47:46.435285+00:00 19994330.286999940872 28999999.980000019073 27869999.995000001043 3955126.141000003088 60443.616521138 2024-05-13T14:47:47.426292+00:00 19994330.287000060081 29000000.014999989420 27870000.002000089735 3959749.107999994885 60443.616532797 2024-05-13T14:47:48.433668+00:00 19994330.291999939829 28999999.998999949545 27869999.993999961764 3955736.881999998819 60443.616544451 2024-05-13T14:47:49.440547+00:00 19994330.285000089556 29000000.032000061125 27869999.995000001043 3956366.038000002969 60443.616555926 2024-05-13T14:47:50.432050+00:00 19994330.284999970347 28999999.962999939919 27870000.044999960810 3956878.981999992859 60443.616567586 2024-05-13T14:47:51.439425+00:00 19994330.287999991328 29000000.018000010401 27869999.949000000954 3951032.019000009168 60443.616579056 2024-05-13T14:47:52.430432+00:00 19994330.286000009626 28999999.968999978155 27869999.943000078201 3957282.984999998938 60443.616590715 2024-05-13T14:47:53.437807+00:00 19994330.286000009626 29000000.032000061125 27870000.114999890327 3956470.902999997139 60443.616602191 2024-05-13T14:47:54.429310+00:00 19994330.286999940872 29000000.004999998957 27869999.970000028610 3950771.083000003826 60443.616613845 2024-05-13T14:47:55.436190+00:00 19994330.291000001132 28999999.978999968618 27869999.960999969393 3952020.951999992132 60443.616625321 2024-05-13T14:47:56.427693+00:00 19994330.287999998778 29000000.004999998957 27869999.995000001043 3954814.989999995101 60443.616636974 2024-05-13T14:47:57.434572+00:00 19994330.285000000149 29000000.001999970526 27870000.018000010401 3956250.991999999154 60443.616648450 2024-05-13T14:47:58.426075+00:00 19994330.287999998778 29000000.024000048637 27870000.043000098318 3953902.075000017881 60443.616660104 2024-05-13T14:47:59.432955+00:00 19994330.283999990672 28999999.980000019073 27869999.971999999136 3952961.905999987852 60443.616671763 2024-05-13T14:48:00.440330+00:00 19994330.289000000805 29000000.017999891192 27870000.015999998897 3953726.150000005960 60443.616683239 2024-05-13T14:48:01.431832+00:00 19994330.284999981523 28999999.995000001043 27869999.966000009328 3957613.881999998819 60443.616694893 2024-05-13T14:48:02.438712+00:00 19994330.290000021458 28999999.982000108808 27870000.022999990731 3956231.041000009049 60443.616706369 2024-05-13T14:48:03.430215+00:00 19994330.287000000477 29000000.013000000268 27869999.995000001043 3954091.980999975931 60443.616718022 2024-05-13T14:48:04.437095+00:00 19994330.287999991328 28999999.968000009656 27869999.964999999851 3957017.010000019800 60443.616729498 2024-05-13T14:48:05.428597+00:00 19994330.285000000149 29000000.035999998450 27870000.015999998897 3955212.131999998819 60443.616741152 2024-05-13T14:48:06.435477+00:00 19994330.285000000149 28999999.974999990314 27869999.972999989986 3954278.797999978065 60443.616752627 2024-05-13T14:48:07.426981+00:00 19994330.288000021130 29000000.028999999166 27870000.043999999762 3955953.138999999035 60443.616764287 2024-05-13T14:48:08.434355+00:00 19994330.287000000477 29000000.002999991179 27870000.033000018448 3957426.981000006199 60443.616775757 2024-05-13T14:48:09.425362+00:00 19994330.287999991328 28999999.992000009865 27869999.976000010967 3954162.935000001919 60443.616787416 2024-05-13T14:48:10.432738+00:00 19994330.289000030607 28999999.993000000715 27870000.043999969959 3955904.025000005960 60443.616799070 2024-05-13T14:48:11.439617+00:00 19994330.287000000477 28999999.966000020504 27869999.952000018209 3953846.956999986898 60443.616810545 2024-05-13T14:48:12.431120+00:00 19994330.284999970347 29000000.032999988645 27870000.038999971002 3953629.006999998819 60443.616822205 2024-05-13T14:48:13.438495+00:00 19994330.289000030607 29000000.008999999613 27869999.991000000387 3952354.987000017893 60443.616833675 2024-05-13T14:48:14.429503+00:00 19994330.284999970347 28999999.984999950975 27870000.014999989420 3960199.106999992859 60443.616845334 2024-05-13T14:48:15.436878+00:00 19994330.285000029951 28999999.988000039011 27869999.904000040144 3951788.911000012886 60443.616856810 2024-05-13T14:48:16.428381+00:00 19994330.290999948978 29000000.020999971777 27870000.020999971777 3954677.023999989033 60443.616868464 2024-05-13T14:48:17.435260+00:00 19994330.288000050932 29000000.018999990076 27870000.067000031471 3949784.034999995958 60443.616879939 2024-05-13T14:48:18.426763+00:00 19994330.285999950022 28999999.965000029653 27869999.962000008672 3955158.960000007879 60443.616891593 2024-05-13T14:48:19.433643+00:00 19994330.287000000477 28999999.981000009924 27870000.003000020981 3951824.965999991167 60443.616903069 2024-05-13T14:48:20.425146+00:00 19994330.284000039101 29000000.014999989420 27869999.973999980837 3952053.046000003815 60443.616914728 2024-05-13T14:48:21.432521+00:00 19994330.288000050932 28999999.991999980062 27869999.990999940783 3950233.023000001907 60443.616926382 2024-05-13T14:48:22.439400+00:00 19994330.285999890417 29000000.016999959946 27870000.036000009626 3957466.023000001907 60443.616937858 2024-05-13T14:48:23.430903+00:00 19994330.290000081062 29000000.011000040919 27869999.968000050634 3955123.951000005007 60443.616949511 2024-05-13T14:48:24.437783+00:00 19994330.286999940872 28999999.975000020117 27870000.038999918848 3951945.888999999035 60443.616960987 2024-05-13T14:48:25.429286+00:00 19994330.287999991328 29000000.016999959946 27869999.984000090510 3953061.167999982834 60443.616972647 2024-05-13T14:48:26.436661+00:00 19994330.284000039101 28999999.990000009537 27869999.983999971300 3949662.009000002872 60443.616984116 2024-05-13T14:48:27.427668+00:00 19994330.289999961853 29000000.000000000000 27869999.950999978930 3956908.872999995947 60443.616995776 2024-05-13T14:48:28.435043+00:00 19994330.286000009626 29000000.008000019938 27870000.045000080019 3957343.068000019062 60443.617007246 2024-05-13T14:48:29.426051+00:00 19994330.284999970347 28999999.991000059992 27870000.022999998182 3952503.136999994982 60443.617018905 2024-05-13T14:48:30.433426+00:00 19994330.290000081062 28999999.982999920845 27869999.924999948591 3954366.828999996185 60443.617030559 2024-05-13T14:48:31.440304+00:00 19994330.289999961853 29000000.041000008583 27870000.077999949455 3953601.037999988068 60443.617042035 2024-05-13T14:48:32.431808+00:00 19994330.284000039101 29000000.008000019938 27870000.003000020981 3960375.934000014793 60443.617053694 2024-05-13T14:48:33.439183+00:00 19994330.287999991328 28999999.942999958992 27869999.907999988645 3960203.018999993801 60443.617065164 2024-05-13T14:48:34.430190+00:00 19994330.284000039101 29000000.045000080019 27870000.040000081062 3959142.055999993812 60443.617076823 2024-05-13T14:48:35.437566+00:00 19994330.289999961853 28999999.975999951363 27870000.051999930292 3959400.976000010967 60443.617088294 2024-05-13T14:48:36.428573+00:00 19994330.281999949366 29000000.014000058174 27869999.978999968618 3960088.000000000000 60443.617099953 2024-05-13T14:48:37.435948+00:00 19994330.291000008583 28999999.987999919802 27870000.019000049680 3958024.975000023842 60443.617111423 2024-05-13T14:48:38.426955+00:00 19994330.287999991328 28999999.991000059992 27869999.995000001043 3959818.040999948978 60443.617123082 2024-05-13T14:48:39.434331+00:00 19994330.287999991328 29000000.028000000864 27870000.021999999881 3955650.046000003815 60443.617134552 2024-05-13T14:48:40.425338+00:00 19994330.285000089556 28999999.967000000179 27869999.981000009924 3954605.842000008095 60443.617146212 2024-05-13T14:48:41.432713+00:00 19994330.284999970347 29000000.028999999166 27869999.984999980778 3956166.060999989975 60443.617157871 2024-05-13T14:48:42.440088+00:00 19994330.287999991328 28999999.974000010639 27869999.984000030905 3956212.090000032913 60443.617169342 2024-05-13T14:48:43.431095+00:00 19994330.287999991328 29000000.030000001192 27870000.006999999285 3955897.869000018109 60443.617181001 2024-05-13T14:48:44.438469+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3955660.089999973774 60443.617192471 2024-05-13T14:48:45.429478+00:00 19994330.289000030607 29000000.008000019938 27869999.988999988884 3957489.973999977112 60443.617204130 2024-05-13T14:48:46.436853+00:00 19994330.284999970347 29000000.000999990851 27870000.022000011057 3956027.017000020016 60443.617215606 2024-05-13T14:48:47.428356+00:00 19994330.289000030607 29000000.001000020653 27869999.957000020891 3960752.967999995220 60443.617227260 2024-05-13T14:48:48.435235+00:00 19994330.284000039101 29000000.008999969810 27870000.066999968141 3954624.879999995232 60443.617238735 2024-05-13T14:48:49.426739+00:00 19994330.287999998778 28999999.977000001818 27869999.980000019073 3956157.134000002872 60443.617250389 2024-05-13T14:48:50.433618+00:00 19994330.285000000149 29000000.006000038236 27869999.955999970436 3953231.939999998081 60443.617261865 2024-05-13T14:48:51.425121+00:00 19994330.290999989957 29000000.016999959946 27870000.040000021458 3955201.077000021935 60443.617273524 2024-05-13T14:48:52.432496+00:00 19994330.287999998778 28999999.998000029474 27869999.969999969006 3953808.936999977101 60443.617285178 2024-05-13T14:48:53.439375+00:00 19994330.285000000149 29000000.000000000000 27870000.022999998182 3955244.016000031959 60443.617296654 2024-05-13T14:48:54.430879+00:00 19994330.287000019103 28999999.976000010967 27869999.959000051022 3953890.990000010002 60443.617308307 2024-05-13T14:48:55.437758+00:00 19994330.287000000477 29000000.040999948978 27870000.059999998659 3954517.076999961864 60443.617319783 2024-05-13T14:48:56.429261+00:00 19994330.287999991328 28999999.967000011355 27869999.943999949843 3957231.940999985207 60443.617331442 2024-05-13T14:48:57.436636+00:00 19994330.285000000149 29000000.023000061512 27870000.046000000089 3953567.121000051033 60443.617342913 2024-05-13T14:48:58.427643+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3956224.901999949943 60443.617354572 2024-05-13T14:48:59.435018+00:00 19994330.287999991328 28999999.978999968618 27869999.914000030607 3956633.976999998093 60443.617366042 2024-05-13T14:49:00.426025+00:00 19994330.287000000477 29000000.001000050455 27870000.014999989420 3954758.115000010002 60443.617377696 2024-05-13T14:49:01.432903+00:00 19994330.289999991655 29000000.015999909490 27870000.052999969572 3952761.921999990940 60443.617389171 2024-05-13T14:49:02.424409+00:00 19994330.286000009626 28999999.993000030518 27869999.983999971300 3955514.920000017155 60443.617400825 2024-05-13T14:49:03.431287+00:00 19994330.287000000477 28999999.988000039011 27869999.960000038147 3955212.991999983788 60443.617412484 2024-05-13T14:49:04.438662+00:00 19994330.283999979496 29000000.006999969482 27869999.996000051498 3957036.144000052940 60443.617423954 2024-05-13T14:49:05.429670+00:00 19994330.289000030607 28999999.993999961764 27869999.991999980062 3961243.940999985207 60443.617435614 2024-05-13T14:49:06.437045+00:00 19994330.286000009626 29000000.012000080198 27870000.054000020027 3955966.990999997128 60443.617447084 2024-05-13T14:49:07.428052+00:00 19994330.285999950022 28999999.978999968618 27869999.996999979019 3958028.987999976147 60443.617458744 2024-05-13T14:49:08.435427+00:00 19994330.293000038713 29000000.022999998182 27869999.929999951273 3956389.009999989998 60443.617470213 2024-05-13T14:49:09.426435+00:00 19994330.283999979496 28999999.985000010580 27870000.047000050545 3954403.967999995220 60443.617481873 2024-05-13T14:49:10.433810+00:00 19994330.288999971002 28999999.997999910265 27870000.003000020981 3955329.117000042927 60443.617493349 2024-05-13T14:49:11.425313+00:00 19994330.284000039101 29000000.019000049680 27869999.995000001043 3957709.880999981891 60443.617505002 2024-05-13T14:49:12.432192+00:00 19994330.285999950022 28999999.978999968618 27869999.978999968618 3957198.067000031006 60443.617516662 2024-05-13T14:49:13.439567+00:00 19994330.288000050932 28999999.991000059992 27869999.965000029653 3958958.968999981880 60443.617528132 2024-05-13T14:49:14.430574+00:00 19994330.288999971002 29000000.013000011444 27870000.053999900818 3958187.981999992859 60443.617539791 2024-05-13T14:49:15.437950+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3958672.010999978054 60443.617551267 2024-05-13T14:49:16.429453+00:00 19994330.284000039101 28999999.995999928564 27869999.980999998748 3956373.986000000965 60443.617562921 2024-05-13T14:49:17.436332+00:00 19994330.289999961853 28999999.991999998689 27870000.019999999553 3955087.020000040997 60443.617574396 2024-05-13T14:49:18.427835+00:00 19994330.282999988645 28999999.999999988824 27870000.005000010133 3962289.039999961853 60443.617586050 2024-05-13T14:49:19.434714+00:00 19994330.289000030607 29000000.020000010729 27870000.024999991059 3953334.990000010002 60443.617597526 2024-05-13T14:49:20.426218+00:00 19994330.286000009626 28999999.993000000715 27869999.971999999136 3951762.958000003826 60443.617609185 2024-05-13T14:49:21.433592+00:00 19994330.287999991328 28999999.974999990314 27869999.983000010252 3957855.089999973774 60443.617620655 2024-05-13T14:49:22.424600+00:00 19994330.289999961853 29000000.002000000328 27870000.037000000477 3955514.962000011932 60443.617632315 2024-05-13T14:49:23.431975+00:00 19994330.286000009626 28999999.993000000715 27869999.954999979585 3956642.971000016201 60443.617643968 2024-05-13T14:49:24.438854+00:00 19994330.287000060081 29000000.012999981642 27870000.039999991655 3955001.934000014793 60443.617655444 2024-05-13T14:49:25.430358+00:00 19994330.282999988645 29000000.007000029087 27869999.984000030905 3960305.013999999035 60443.617667098 2024-05-13T14:49:26.437237+00:00 19994330.288999918848 29000000.005999978632 27870000.041000008583 3956217.038999975193 60443.617678573 2024-05-13T14:49:27.428740+00:00 19994330.287000060081 28999999.963999990374 27869999.938999950886 3953877.921999990940 60443.617690227 2024-05-13T14:49:28.435619+00:00 19994330.284999970347 29000000.050000008196 27870000.008999999613 3952380.026000022888 60443.617701703 2024-05-13T14:49:29.427122+00:00 19994330.292999979109 28999999.976000010967 27870000.067000031471 3953491.980000019073 60443.617713356 2024-05-13T14:49:30.434002+00:00 19994330.284000039101 29000000.006999969482 27869999.930000010878 3953465.112999976147 60443.617724832 2024-05-13T14:49:31.425505+00:00 19994330.289000030607 28999999.981000009924 27870000.018999990076 3952801.958999990951 60443.617736492 2024-05-13T14:49:32.432880+00:00 19994330.284999970347 28999999.993000030518 27869999.971000019461 3957344.995999991894 60443.617747962 2024-05-13T14:49:33.423887+00:00 19994330.286000009626 29000000.032000008970 27870000.025999959558 3955186.974000037182 60443.617759621 2024-05-13T14:49:34.431262+00:00 19994330.289000030607 28999999.982999920845 27869999.967000070959 3957657.041000009049 60443.617771275 2024-05-13T14:49:35.438141+00:00 19994330.285999890417 28999999.992000099272 27870000.043999910355 3959294.000999987125 60443.617782751 2024-05-13T14:49:36.429645+00:00 19994330.288000110537 29000000.030999898911 27870000.028000000864 3955889.964999973774 60443.617794404 2024-05-13T14:49:37.436524+00:00 19994330.286999940872 28999999.974000100046 27869999.991000059992 3960248.043000041973 60443.617805880 2024-05-13T14:49:38.428027+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3955118.961999952793 60443.617817534 2024-05-13T14:49:39.434906+00:00 19994330.286000009626 28999999.995000001043 27870000.039999961853 3955267.015999972820 60443.617829009 2024-05-13T14:49:40.426410+00:00 19994330.284000039101 28999999.990000009537 27869999.899999979883 3957877.007000089157 60443.617840663 2024-05-13T14:49:41.433289+00:00 19994330.288999918848 29000000.032999988645 27870000.058000091463 3953093.013000010978 60443.617852139 2024-05-13T14:49:42.424792+00:00 19994330.285999998450 28999999.998999949545 27869999.957000020891 3953140.918999909889 60443.617863799 2024-05-13T14:49:43.432167+00:00 19994330.291000001132 28999999.988000039011 27870000.048999909312 3956046.134000062943 60443.617875452 2024-05-13T14:49:44.439046+00:00 19994330.287000000477 29000000.013999938965 27869999.997000098228 3956953.942999958992 60443.617886928 2024-05-13T14:49:45.430549+00:00 19994330.287000000477 29000000.006999969482 27870000.012999888510 3955917.985000013839 60443.617898582 2024-05-13T14:49:46.437429+00:00 19994330.285000000149 28999999.978000041097 27869999.960000038147 3950857.050999999046 60443.617910057 2024-05-13T14:49:47.428932+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3953959.027999997139 60443.617921717 2024-05-13T14:49:48.436307+00:00 19994330.289000000805 28999999.988000039011 27870000.049000021070 3953774.000000000000 60443.617933187 2024-05-13T14:49:49.427314+00:00 19994330.282999988645 29000000.026000019163 27869999.993000030518 3951734.904000043869 60443.617944846 2024-05-13T14:49:50.434689+00:00 19994330.291000008583 28999999.996999979019 27870000.006999969482 3953563.982999920845 60443.617956316 2024-05-13T14:49:51.425696+00:00 19994330.287000000477 29000000.003999948502 27869999.968999978155 3954159.067000031006 60443.617967975 2024-05-13T14:49:52.433072+00:00 19994330.289000000805 29000000.001000050455 27870000.011999960989 3956703.991000055801 60443.617979445 2024-05-13T14:49:53.424079+00:00 19994330.282999988645 28999999.993000030518 27869999.965000029653 3954844.018999934196 60443.617991105 2024-05-13T14:49:54.431454+00:00 19994330.287999991328 29000000.002000000328 27869999.968999978155 3957147.879000068177 60443.618002758 2024-05-13T14:49:55.438333+00:00 19994330.286000009626 29000000.028999991715 27870000.083999998868 3958053.044999957085 60443.618014234 2024-05-13T14:49:56.429837+00:00 19994330.287000000477 28999999.985000010580 27869999.969000000507 3954113.126999973785 60443.618025888 2024-05-13T14:49:57.436716+00:00 19994330.290000021458 28999999.977000001818 27870000.002999991179 3952901.856999992859 60443.618037364 2024-05-13T14:49:58.428219+00:00 19994330.287000000477 29000000.013999998569 27870000.010000009090 3954025.078000069130 60443.618049017 2024-05-13T14:49:59.435098+00:00 19994330.284999970347 28999999.953000009060 27869999.949000000954 3961959.087000011932 60443.618060493 2024-05-13T14:50:00.426601+00:00 19994330.287000000477 29000000.012999981642 27870000.032999988645 3961049.919999957085 60443.618072147 2024-05-13T14:50:01.433481+00:00 19994330.286000009626 29000000.024000018835 27869999.972999989986 3952293.957000017166 60443.618083622 2024-05-13T14:50:02.424984+00:00 19994330.290000021458 29000000.018999990076 27870000.037000000477 3954258.046000003815 60443.618095282 2024-05-13T14:50:03.432359+00:00 19994330.285999950022 28999999.990000009537 27869999.971999999136 3957182.981999992859 60443.618106752 2024-05-13T14:50:04.423366+00:00 19994330.288000050932 29000000.001999970526 27870000.041999999434 3956957.995999931823 60443.618118411 2024-05-13T14:50:05.430741+00:00 19994330.287000000477 28999999.995999988168 27869999.998000029474 3960166.031000018120 60443.618130071 2024-05-13T14:50:06.438116+00:00 19994330.287999991328 29000000.006000038236 27869999.964999970049 3955034.009999989998 60443.618141541 2024-05-13T14:50:07.429124+00:00 19994330.284999970347 28999999.981999989599 27870000.014999989420 3957054.963999987114 60443.618153200 2024-05-13T14:50:08.436499+00:00 19994330.287999991328 29000000.000999990851 27870000.024000048637 3958665.937000035774 60443.618164676 2024-05-13T14:50:09.428002+00:00 19994330.285000089556 29000000.004999998957 27870000.002999961376 3957328.106999992859 60443.618176330 2024-05-13T14:50:10.434881+00:00 19994330.287999991328 28999999.994000021368 27869999.953000009060 3955480.894000052940 60443.618187806 2024-05-13T14:50:11.426384+00:00 19994330.286000009626 28999999.998000029474 27869999.999000009149 3958251.936999917030 60443.618199459 2024-05-13T14:50:12.433264+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3954016.105000019073 60443.618210935 2024-05-13T14:50:13.424768+00:00 19994330.284999970347 28999999.986999988556 27870000.014000058174 3959852.983999968041 60443.618222589 2024-05-13T14:50:14.431646+00:00 19994330.289000030607 29000000.028000000864 27870000.018999930471 3955771.950000048149 60443.618234248 2024-05-13T14:50:15.439021+00:00 19994330.286000009626 29000000.001999970526 27869999.986000061035 3957572.126000047196 60443.618245718 2024-05-13T14:50:16.430029+00:00 19994330.286999940872 28999999.998000029474 27869999.998999949545 3957798.953999996185 60443.618257377 2024-05-13T14:50:17.437404+00:00 19994330.285000089556 28999999.990999940783 27869999.973999980837 3953512.990999937057 60443.618268847 2024-05-13T14:50:18.428411+00:00 19994330.288999918848 28999999.986000061035 27869999.993000030518 3953497.973000050057 60443.618280507 2024-05-13T14:50:19.435786+00:00 19994330.287000060081 29000000.025999899954 27870000.013000011444 3957394.077999948990 60443.618291982 2024-05-13T14:50:20.427289+00:00 19994330.288999918848 29000000.002000089735 27870000.028000000864 3954495.944000006188 60443.618303636 2024-05-13T14:50:21.434168+00:00 19994330.284000039101 28999999.967000011355 27869999.963999990374 3955032.017000079155 60443.618315112 2024-05-13T14:50:22.425672+00:00 19994330.289000030607 29000000.011999960989 27870000.036999940872 3954785.987999916077 60443.618326765 2024-05-13T14:50:23.432551+00:00 19994330.286999940872 28999999.981999989599 27869999.977000001818 3954598.069000006188 60443.618338241 2024-05-13T14:50:24.424054+00:00 19994330.286000009626 29000000.003000020981 27869999.961000081152 3955833.915000081062 60443.618349895 2024-05-13T14:50:25.430933+00:00 19994330.290000081062 28999999.991999980062 27870000.016999959946 3953222.055999993812 60443.618361555 2024-05-13T14:50:26.438309+00:00 19994330.284999970347 28999999.998999949545 27869999.978000041097 3955202.926999927033 60443.618373030 2024-05-13T14:50:27.429812+00:00 19994330.284999970347 29000000.026000019163 27870000.046000000089 3957377.978000044823 60443.618384684 2024-05-13T14:50:28.436691+00:00 19994330.289999961853 29000000.009999990463 27870000.015999909490 3952932.057999968994 60443.618396160 2024-05-13T14:50:29.428194+00:00 19994330.287000060081 29000000.000000000000 27869999.991000059992 3955411.037000060081 60443.618407819 2024-05-13T14:50:30.435569+00:00 19994330.286000009626 29000000.014000058174 27869999.993000030518 3953490.972999929916 60443.618419289 2024-05-13T14:50:31.426577+00:00 19994330.286000009626 28999999.975000001490 27870000.008000019938 3952032.023000001907 60443.618430948 2024-05-13T14:50:32.433952+00:00 19994330.287999991328 29000000.013000000268 27870000.020999908447 3955557.973000050057 60443.618442419 2024-05-13T14:50:33.424959+00:00 19994330.287999991328 28999999.971999991685 27869999.947999998927 3955133.939000010025 60443.618454078 2024-05-13T14:50:34.432334+00:00 19994330.289000030607 29000000.045000001788 27870000.065000008792 3949383.018999934196 60443.618465554 2024-05-13T14:50:35.423837+00:00 19994330.284999970347 28999999.965999990702 27869999.971999999136 3956598.082000017166 60443.618477208 2024-05-13T14:50:36.430717+00:00 19994330.287000000477 28999999.981000009924 27870000.006999999285 3949146.958999990951 60443.618488861 2024-05-13T14:50:37.437596+00:00 19994330.285999998450 29000000.024000018835 27869999.993999991566 3954028.026000022888 60443.618500337 2024-05-13T14:50:38.429099+00:00 19994330.285000000149 28999999.984000001103 27870000.013000011444 3953647.016000031959 60443.618511991 2024-05-13T14:50:39.435978+00:00 19994330.290000010282 29000000.013000011444 27869999.995999988168 3953932.944000006188 60443.618523466 2024-05-13T14:50:40.427481+00:00 19994330.285999998450 28999999.991999980062 27869999.955000009388 3955280.023999928962 60443.618535126 2024-05-13T14:50:41.434857+00:00 19994330.287000000477 29000000.017000019550 27870000.026999980211 3958358.996000051033 60443.618546596 2024-05-13T14:50:42.425864+00:00 19994330.289999991655 28999999.981999989599 27870000.000000029802 3950928.960999966133 60443.618558255 2024-05-13T14:50:43.433238+00:00 19994330.286000009626 29000000.000999990851 27869999.959999978542 3951516.996000051033 60443.618569725 2024-05-13T14:50:44.424246+00:00 19994330.287000000477 28999999.999000009149 27870000.037000000477 3952667.970999956131 60443.618581384 2024-05-13T14:50:45.431621+00:00 19994330.285999979824 29000000.002999961376 27869999.972999989986 3956311.154999970924 60443.618592855 2024-05-13T14:50:46.422629+00:00 19994330.286000009626 29000000.020000040531 27870000.012000020593 3952080.779000043869 60443.618604514 2024-05-13T14:50:47.430003+00:00 19994330.291000008583 29000000.008999999613 27870000.022999998182 3952722.111999989022 60443.618616167 2024-05-13T14:50:48.436883+00:00 19994330.285000000149 28999999.991000000387 27870000.016999959946 3954486.083999990951 60443.618627643 2024-05-13T14:50:49.428385+00:00 19994330.291000008583 28999999.988999959081 27869999.929000020027 3953272.937000035774 60443.618639297 2024-05-13T14:50:50.435265+00:00 19994330.282999988645 29000000.001999970526 27870000.028000000864 3957773.054999948014 60443.618650773 2024-05-13T14:50:51.426768+00:00 19994330.287999991328 28999999.988000039011 27869999.989000018686 3954579.929000020027 60443.618662432 2024-05-13T14:50:52.434144+00:00 19994330.285000029951 29000000.003000020981 27870000.044000029564 3955015.001000047196 60443.618673902 2024-05-13T14:50:53.425151+00:00 19994330.287000000477 29000000.011000040919 27869999.951999899000 3951968.030999898911 60443.618685562 2024-05-13T14:50:54.432526+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3955750.948000072967 60443.618697031 2024-05-13T14:50:55.423533+00:00 19994330.286000009626 28999999.969999909401 27870000.060999989510 3953609.036000012886 60443.618708691 2024-05-13T14:50:56.430909+00:00 19994330.289999961853 29000000.014999989420 27870000.034000039101 3955104.925999999046 60443.618720345 2024-05-13T14:50:57.437787+00:00 19994330.285000029951 28999999.988000039011 27869999.924000021070 3952371.018000007141 60443.618731820 2024-05-13T14:50:58.429291+00:00 19994330.288999971002 29000000.024999979883 27870000.013999938965 3952117.066999911796 60443.618743480 2024-05-13T14:50:59.436666+00:00 19994330.286000009626 28999999.973000049591 27869999.981000069529 3953992.884999989998 60443.618754950 2024-05-13T14:51:00.427673+00:00 19994330.286000009626 29000000.018000010401 27869999.998999949545 3952722.005000113975 60443.618766610 2024-05-13T14:51:01.435048+00:00 19994330.287999991328 29000000.003000020981 27870000.019000049680 3957778.114999889862 60443.618778079 2024-05-13T14:51:02.426056+00:00 19994330.286000009626 28999999.996999979019 27869999.975000020117 3955065.989000082016 60443.618789739 2024-05-13T14:51:03.433431+00:00 19994330.289999961853 29000000.011000040919 27870000.046000000089 3958456.082000017166 60443.618801215 2024-05-13T14:51:04.424934+00:00 19994330.284999970347 28999999.977999929339 27869999.974999900907 3956052.925999999046 60443.618812868 2024-05-13T14:51:05.431813+00:00 19994330.286000009626 29000000.022000070661 27870000.003000020981 3959238.998999952804 60443.618824344 2024-05-13T14:51:06.423316+00:00 19994330.285000089556 28999999.984999898821 27869999.991000059992 3958398.949000000954 60443.618835998 2024-05-13T14:51:07.430195+00:00 19994330.288999918848 29000000.026000019163 27870000.031000021845 3956490.019999980927 60443.618847657 2024-05-13T14:51:08.437571+00:00 19994330.287999991328 28999999.999000001699 27870000.005999919027 3956556.937000035774 60443.618859133 2024-05-13T14:51:09.429074+00:00 19994330.288000110537 29000000.006999999285 27870000.009999990463 3957654.998999952804 60443.618870786 2024-05-13T14:51:10.435953+00:00 19994330.288999918848 28999999.976000010967 27869999.980000019073 3954823.070999979973 60443.618882262 2024-05-13T14:51:11.427456+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3960010.055000067223 60443.618893922 2024-05-13T14:51:12.434832+00:00 19994330.286000009626 28999999.966999989003 27870000.006000000983 3954807.906999946106 60443.618905392 2024-05-13T14:51:13.425839+00:00 19994330.286000009626 29000000.001000020653 27870000.002999991179 3956451.904000043869 60443.618917051 2024-05-13T14:51:14.433214+00:00 19994330.287999991328 29000000.000999990851 27869999.996000010520 3954078.210999966133 60443.618928521 2024-05-13T14:51:15.424221+00:00 19994330.286000009626 29000000.041000008583 27870000.022999990731 3958358.013000010978 60443.618940181 2024-05-13T14:51:16.431596+00:00 19994330.286000009626 28999999.960999969393 27869999.930000010878 3955069.881999969017 60443.618951650 2024-05-13T14:51:17.422603+00:00 19994330.292999979109 29000000.004999998957 27870000.046999990940 3958086.034000039101 60443.618963310 2024-05-13T14:51:18.429978+00:00 19994330.284999970347 29000000.001000050455 27869999.966000020504 3954504.003999948967 60443.618974969 2024-05-13T14:51:19.437354+00:00 19994330.285000089556 29000000.013999998569 27870000.015999998897 3952809.024000049103 60443.618986439 2024-05-13T14:51:20.428361+00:00 19994330.286999940872 28999999.986000001431 27870000.008999969810 3955226.006000041962 60443.618998099 2024-05-13T14:51:21.435736+00:00 19994330.284999970347 29000000.000999990851 27869999.995000001043 3950984.889999986161 60443.619009569 2024-05-13T14:51:22.426743+00:00 19994330.287999991328 28999999.999000009149 27869999.988000039011 3953392.106999992859 60443.619021229 2024-05-13T14:51:23.434119+00:00 19994330.289000030607 29000000.011999960989 27870000.028999980539 3954548.983000040054 60443.619032698 2024-05-13T14:51:24.425126+00:00 19994330.287999991328 29000000.004000011832 27870000.036000009626 3957585.937999964226 60443.619044358 2024-05-13T14:51:25.432501+00:00 19994330.286000009626 28999999.994000021368 27869999.949000000954 3957051.011999965180 60443.619055828 2024-05-13T14:51:26.423508+00:00 19994330.289000030607 29000000.008999940008 27870000.080999970436 3953236.017000079155 60443.619067487 2024-05-13T14:51:27.430883+00:00 19994330.284999970347 28999999.991000059992 27869999.879999998957 3952839.991999983788 60443.619078957 2024-05-13T14:51:28.421891+00:00 19994330.287000060081 28999999.998000029474 27870000.062000039965 3957824.030999898911 60443.619090617 2024-05-13T14:51:29.429266+00:00 19994330.285999890417 29000000.003999948502 27869999.962999999523 3955411.061000109185 60443.619102276 2024-05-13T14:51:30.436640+00:00 19994330.287000000477 29000000.001000050455 27869999.994000021368 3955487.923999906052 60443.619113746 2024-05-13T14:51:31.427648+00:00 19994330.289999999106 29000000.008999940008 27870000.070999979973 3955462.060999989975 60443.619125405 2024-05-13T14:51:32.435023+00:00 19994330.286999989301 28999999.973999980837 27869999.962999939919 3948900.982000112999 60443.619136875 2024-05-13T14:51:33.426031+00:00 19994330.287000000477 29000000.029000040144 27870000.034000039101 3950805.891999959946 60443.619148535 2024-05-13T14:51:34.433406+00:00 19994330.285000011325 28999999.978999968618 27869999.970000028610 3956361.072000027169 60443.619160005 2024-05-13T14:51:35.424413+00:00 19994330.285999998450 29000000.001999970526 27869999.968999978155 3955041.952999948990 60443.619171664 2024-05-13T14:51:36.431788+00:00 19994330.287999991328 28999999.986000061035 27869999.993999961764 3954120.126000047196 60443.619183140 2024-05-13T14:51:37.423291+00:00 19994330.287000000477 29000000.019999980927 27870000.001000050455 3955986.954999924172 60443.619194794 2024-05-13T14:51:38.430170+00:00 19994330.288000021130 28999999.986000061035 27869999.960999969393 3953845.930000067223 60443.619206453 2024-05-13T14:51:39.437545+00:00 19994330.288999971002 29000000.033999919891 27870000.113000039011 3955699.026999949943 60443.619217923 2024-05-13T14:51:40.428553+00:00 19994330.285000029951 28999999.963000059128 27869999.909999970347 3950234.994000076782 60443.619229583 2024-05-13T14:51:41.435928+00:00 19994330.289999991655 28999999.982999920845 27870000.000000000000 3953405.074000000954 60443.619241058 2024-05-13T14:51:42.427431+00:00 19994330.283999979496 29000000.032000061125 27870000.037999991328 3952160.898999928962 60443.619252712 2024-05-13T14:51:43.434311+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3954446.101000071038 60443.619264188 2024-05-13T14:51:44.425814+00:00 19994330.287999991328 29000000.008000019938 27870000.029000040144 3953773.028999925125 60443.619275841 2024-05-13T14:51:45.432693+00:00 19994330.290000021458 29000000.017999999225 27869999.977000001818 3955123.907000064850 60443.619287317 2024-05-13T14:51:46.424196+00:00 19994330.287000000477 28999999.980000000447 27870000.018000010401 3951687.010999917984 60443.619298976 2024-05-13T14:51:47.431570+00:00 19994330.284999970347 29000000.002000000328 27869999.969999909401 3955995.963999987114 60443.619310447 2024-05-13T14:51:48.422578+00:00 19994330.289000030607 28999999.986999988556 27870000.021000031382 3953898.989000082016 60443.619322100 2024-05-13T14:51:49.429458+00:00 19994330.286000009626 29000000.022999998182 27869999.994000080973 3951273.079999924172 60443.619333760 2024-05-13T14:51:50.436833+00:00 19994330.285999950022 29000000.002000000328 27869999.997000001371 3955154.968000053894 60443.619345236 2024-05-13T14:51:51.428336+00:00 19994330.287000000477 29000000.002000000328 27870000.026000000536 3955117.088999987114 60443.619356889 2024-05-13T14:51:52.435216+00:00 19994330.286000009626 28999999.981000009924 27869999.911999989301 3956862.970999956131 60443.619368365 2024-05-13T14:51:53.426719+00:00 19994330.291999999434 28999999.997999999672 27870000.078000009060 3960979.970000029076 60443.619380024 2024-05-13T14:51:54.434094+00:00 19994330.284000039101 28999999.992999970913 27869999.974999990314 3959332.937999964226 60443.619391494 2024-05-13T14:51:55.425101+00:00 19994330.287999991328 29000000.022999998182 27870000.055999990553 3961579.054000000004 60443.619403154 2024-05-13T14:51:56.432476+00:00 19994330.285999950022 28999999.997000038624 27869999.990000009537 3956773.986000000034 60443.619414624 2024-05-13T14:51:57.423483+00:00 19994330.286000009626 29000000.000999990851 27869999.974000010639 3957183.927999998908 60443.619426283 2024-05-13T14:51:58.430858+00:00 19994330.287000060081 28999999.996999979019 27869999.962999999523 3960806.987000002060 60443.619437753 2024-05-13T14:51:59.421866+00:00 19994330.288999918848 28999999.981999989599 27869999.963999990374 3957007.977999997791 60443.619449412 2024-05-13T14:52:00.429241+00:00 19994330.288000110537 29000000.024000048637 27870000.115000009537 3956672.854000002146 60443.619461066 2024-05-13T14:52:01.436120+00:00 19994330.287999991328 28999999.983999971300 27869999.883000019938 3958250.254000001121 60443.619472542 2024-05-13T14:52:02.427623+00:00 19994330.283999919891 29000000.004999998957 27870000.030999958515 3961794.071999996901 60443.619484195 2024-05-13T14:52:03.434502+00:00 19994330.287000060081 29000000.004000071436 27870000.052000049502 3963548.887000001967 60443.619495671 2024-05-13T14:52:04.426006+00:00 19994330.286999940872 28999999.986999988556 27869999.971999999136 3958806.057999997865 60443.619507331 2024-05-13T14:52:05.433381+00:00 19994330.287999991328 29000000.015999909490 27869999.991000000387 3962110.916000001132 60443.619518801 2024-05-13T14:52:06.424388+00:00 19994330.285000089556 29000000.007000088692 27870000.009999990463 3958772.050999999046 60443.619530460 2024-05-13T14:52:07.431764+00:00 19994330.289999961853 28999999.980999950320 27869999.967000011355 3957673.983999996912 60443.619541930 2024-05-13T14:52:08.422771+00:00 19994330.286000009626 29000000.011000040919 27870000.023999929428 3960783.951000005007 60443.619553590 2024-05-13T14:52:09.430145+00:00 19994330.291000008583 28999999.998999949545 27869999.944000009447 3957646.049999997020 60443.619565059 2024-05-13T14:52:10.421153+00:00 19994330.282999988645 28999999.986000061035 27870000.072000030428 3959531.017000005115 60443.619576719 2024-05-13T14:52:11.428528+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3958821.980000004172 60443.619588373 2024-05-13T14:52:12.435407+00:00 19994330.286000009626 29000000.008999940008 27869999.958999991417 3960738.097999989986 60443.619599849 2024-05-13T14:52:13.426911+00:00 19994330.289999961853 28999999.968999978155 27869999.991999980062 3953288.965000004042 60443.619611508 2024-05-13T14:52:14.434285+00:00 19994330.284999970347 29000000.016999959946 27870000.054000020027 3957332.978000000119 60443.619622978 2024-05-13T14:52:15.425293+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3959592.010000004899 60443.619634638 2024-05-13T14:52:16.432668+00:00 19994330.286999940872 29000000.008000019938 27870000.018999930471 3958533.034999995958 60443.619646107 2024-05-13T14:52:17.423675+00:00 19994330.287000060081 29000000.012000080198 27869999.997000098228 3960398.943000004161 60443.619657767 2024-05-13T14:52:18.431050+00:00 19994330.284999970347 29000000.013000011444 27870000.011999960989 3959570.982999994885 60443.619669243 2024-05-13T14:52:19.422553+00:00 19994330.284999970347 28999999.969999909401 27869999.929000020027 3953808.994000003207 60443.619680896 2024-05-13T14:52:20.429433+00:00 19994330.291000008583 28999999.998000029474 27870000.074000000954 3959119.993000001181 60443.619692556 2024-05-13T14:52:21.436808+00:00 19994330.288000110537 29000000.006000038236 27869999.980999950320 3955012.040999994148 60443.619704026 2024-05-13T14:52:22.427815+00:00 19994330.283999919891 29000000.008999999613 27870000.011000040919 3956735.976999998093 60443.619715685 2024-05-13T14:52:23.435191+00:00 19994330.289000000805 28999999.964000001550 27869999.988999959081 3956367.038000002969 60443.619727155 2024-05-13T14:52:24.426198+00:00 19994330.287999998778 29000000.013000000268 27869999.978000041097 3953554.000000000000 60443.619738814 2024-05-13T14:52:25.433573+00:00 19994330.285999998450 28999999.996999990195 27870000.018000010401 3953201.047000005841 60443.619750285 2024-05-13T14:52:26.424580+00:00 19994330.283000010997 29000000.003000009805 27869999.969999909401 3955078.861000000965 60443.619761944 2024-05-13T14:52:27.431955+00:00 19994330.289999991655 28999999.995000001043 27870000.043000098318 3958425.030999987852 60443.619773414 2024-05-13T14:52:28.422962+00:00 19994330.287999998778 28999999.975999981165 27869999.981999989599 3955420.069999992847 60443.619785073 2024-05-13T14:52:29.430338+00:00 19994330.287000019103 29000000.036000009626 27870000.017999999225 3959284.947000027169 60443.619796549 2024-05-13T14:52:30.421841+00:00 19994330.287000000477 29000000.007000029087 27869999.948000010103 3955030.016999990214 60443.619808203 2024-05-13T14:52:31.428720+00:00 19994330.288999971002 28999999.991999980062 27870000.008000001311 3955177.046000003815 60443.619819862 2024-05-13T14:52:32.436095+00:00 19994330.287000000477 29000000.011999960989 27870000.061999991536 3962170.942999988794 60443.619831332 2024-05-13T14:52:33.427102+00:00 19994330.284000009298 29000000.003000020981 27869999.964999999851 3959573.974000006914 60443.619842992 2024-05-13T14:52:34.434478+00:00 19994330.287999991328 28999999.989000018686 27870000.008999999613 3959193.050999999046 60443.619854461 2024-05-13T14:52:35.425485+00:00 19994330.287000000477 28999999.995000001043 27869999.988000009209 3952579.974000006914 60443.619866121 2024-05-13T14:52:36.432859+00:00 19994330.287000030279 28999999.992999970913 27869999.978999998420 3961033.975999981165 60443.619877591 2024-05-13T14:52:37.423867+00:00 19994330.287999991328 29000000.005999978632 27869999.993000000715 3956678.046000003815 60443.619889250 2024-05-13T14:52:38.431242+00:00 19994330.287000000477 29000000.027000010014 27870000.087000008672 3959030.953999996185 60443.619900720 2024-05-13T14:52:39.422249+00:00 19994330.287000000477 28999999.970000028610 27869999.946999970824 3960402.078000009060 60443.619912380 2024-05-13T14:52:40.429625+00:00 19994330.286000009626 28999999.985999941826 27869999.935999989510 3958676.963999987114 60443.619923856 2024-05-13T14:52:41.421127+00:00 19994330.287000000477 29000000.049000021070 27870000.050000008196 3956326.986000000965 60443.619935509 2024-05-13T14:52:42.428007+00:00 19994330.287000000477 28999999.950999978930 27870000.062000039965 3960308.036000012886 60443.619947169 2024-05-13T14:52:43.435382+00:00 19994330.287999991328 29000000.017000079155 27869999.963999990374 3958271.034000008833 60443.619958639 2024-05-13T14:52:44.426390+00:00 19994330.291000008583 29000000.018000010401 27870000.033999979496 3952352.878999977838 60443.619970298 2024-05-13T14:52:45.433765+00:00 19994330.282999988645 28999999.990999940783 27869999.991999980062 3958924.094000012148 60443.619981774 2024-05-13T14:52:46.425268+00:00 19994330.290000021458 29000000.013000011444 27869999.958000000566 3955858.907000004780 60443.619993428 2024-05-13T14:52:47.432147+00:00 19994330.283999979496 28999999.993999961764 27870000.046999990940 3957092.077999978792 60443.620004904 2024-05-13T14:52:48.423650+00:00 19994330.287000000477 28999999.990000009537 27869999.921000000089 3957658.885000019800 60443.620016557 2024-05-13T14:52:49.430529+00:00 19994330.286999940872 28999999.993000030518 27870000.062999960035 3959589.181999980938 60443.620028033 2024-05-13T14:52:50.422032+00:00 19994330.289000030607 29000000.024999979883 27869999.987000111490 3954759.937000005972 60443.620039687 2024-05-13T14:52:51.428912+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3956998.872999995947 60443.620051346 2024-05-13T14:52:52.436287+00:00 19994330.284999970347 28999999.997000098228 27869999.957999940962 3957400.147000014782 60443.620062816 2024-05-13T14:52:53.427294+00:00 19994330.287999991328 28999999.979999899864 27869999.978000041097 3955807.960000007879 60443.620074475 2024-05-13T14:52:54.434669+00:00 19994330.285000089556 29000000.018000010401 27870000.023999929428 3959262.947999984026 60443.620085951 2024-05-13T14:52:55.426173+00:00 19994330.286999940872 29000000.004999998957 27869999.994000080973 3960903.002000004053 60443.620097605 2024-05-13T14:52:56.433052+00:00 19994330.286999940872 29000000.006000038236 27870000.014999989420 3961314.087000011932 60443.620109080 2024-05-13T14:52:57.424555+00:00 19994330.288000110537 28999999.980000019073 27870000.032999988645 3956596.027999997139 60443.620120734 2024-05-13T14:52:58.431434+00:00 19994330.288999918848 28999999.998000029474 27869999.942999958992 3961875.828999996185 60443.620132210 2024-05-13T14:52:59.422937+00:00 19994330.289000030607 29000000.017999999225 27869999.993999961764 3957772.086999983061 60443.620143869 2024-05-13T14:53:00.430313+00:00 19994330.284000039101 28999999.968000009656 27869999.984000090510 3961345.006999998819 60443.620155339 2024-05-13T14:53:01.421320+00:00 19994330.286000009626 29000000.013000000268 27870000.074000000954 3960305.978000015020 60443.620166999 2024-05-13T14:53:02.428695+00:00 19994330.283999919891 29000000.017000000924 27869999.969999909401 3956187.069000006188 60443.620178652 2024-05-13T14:53:03.435576+00:00 19994330.292000059038 28999999.993000000715 27870000.008000019938 3957064.867999970913 60443.620190128 2024-05-13T14:53:04.427077+00:00 19994330.284999970347 29000000.007999990135 27869999.997000098228 3959762.049000024796 60443.620201782 2024-05-13T14:53:05.433957+00:00 19994330.289999961853 29000000.006999999285 27870000.051999930292 3959385.119000018109 60443.620213258 2024-05-13T14:53:06.425462+00:00 19994330.287000060081 28999999.978999998420 27869999.957000020891 3958114.981999992859 60443.620224911 2024-05-13T14:53:07.432339+00:00 19994330.282999988645 29000000.004999998957 27869999.971000000834 3960230.877999960911 60443.620236387 2024-05-13T14:53:08.423842+00:00 19994330.287999991328 29000000.000999990851 27870000.035000000149 3961114.994000018109 60443.620248047 2024-05-13T14:53:09.431217+00:00 19994330.287999991328 29000000.013999998569 27869999.981000009924 3963599.078999996185 60443.620259516 2024-05-13T14:53:10.422224+00:00 19994330.284999970347 28999999.976000010967 27870000.008000001311 3954675.069999992847 60443.620271176 2024-05-13T14:53:11.429600+00:00 19994330.287000060081 28999999.991999980062 27869999.984999980778 3957584.912999988068 60443.620282652 2024-05-13T14:53:12.421103+00:00 19994330.291000008583 29000000.019000049680 27869999.973000019789 3962708.015000044834 60443.620294305 2024-05-13T14:53:13.427982+00:00 19994330.286999940872 28999999.977000001818 27870000.040999978781 3959160.879000008106 60443.620305965 2024-05-13T14:53:14.435357+00:00 19994330.287000060081 29000000.011999960989 27869999.971000019461 3958688.107999979984 60443.620317435 2024-05-13T14:53:15.426365+00:00 19994330.284999970347 29000000.004000011832 27870000.006999999285 3958089.026000022888 60443.620329094 2024-05-13T14:53:16.433740+00:00 19994330.287999991328 29000000.007000029087 27869999.966000020504 3953788.001999973785 60443.620340564 2024-05-13T14:53:17.424747+00:00 19994330.285999998450 28999999.983999971300 27870000.057999968529 3956843.986999989022 60443.620352224 2024-05-13T14:53:18.432122+00:00 19994330.285000000149 28999999.996000051498 27870000.008000019938 3958193.960000038147 60443.620363699 2024-05-13T14:53:19.423625+00:00 19994330.291999999434 28999999.990000009537 27869999.949999991804 3957817.947999954224 60443.620375353 2024-05-13T14:53:20.430504+00:00 19994330.287000000477 29000000.028999920934 27869999.981999989599 3955281.053000032902 60443.620386829 2024-05-13T14:53:21.422008+00:00 19994330.285999998450 28999999.999000068754 27870000.065999981016 3959807.069999992847 60443.620398482 2024-05-13T14:53:22.428886+00:00 19994330.285000000149 28999999.987999919802 27869999.982000049204 3957090.914999961853 60443.620409958 2024-05-13T14:53:23.420390+00:00 19994330.287999998778 29000000.006000038236 27870000.001999970526 3959066.046000003815 60443.620421612 2024-05-13T14:53:24.427269+00:00 19994330.287000000477 28999999.993000030518 27869999.996999979019 3954616.009000002872 60443.620433271 2024-05-13T14:53:25.434645+00:00 19994330.285000000149 29000000.015999909490 27869999.974000040442 3957875.927000045776 60443.620444741 2024-05-13T14:53:26.425652+00:00 19994330.291000008583 29000000.001000050455 27870000.037999991328 3957429.069000006188 60443.620456401 2024-05-13T14:53:27.433027+00:00 19994330.285000000149 28999999.970000028610 27869999.975000020117 3959475.964999973774 60443.620467877 2024-05-13T14:53:28.424530+00:00 19994330.287000000477 29000000.015999909490 27870000.024999979883 3961679.000999987125 60443.620479530 2024-05-13T14:53:29.431409+00:00 19994330.287000000477 29000000.011000040919 27870000.024000048637 3962190.037000000011 60443.620491006 2024-05-13T14:53:30.422912+00:00 19994330.285999979824 28999999.991000059992 27869999.953999999911 3956006.014999986161 60443.620502666 2024-05-13T14:53:31.430288+00:00 19994330.289000030607 28999999.993999961764 27870000.042999979109 3959380.017000020016 60443.620514135 2024-05-13T14:53:32.421295+00:00 19994330.282999988645 28999999.996999979019 27869999.954999919981 3954359.026000022888 60443.620525795 2024-05-13T14:53:33.428670+00:00 19994330.292999979109 29000000.014999989420 27870000.009000059217 3956005.970999956131 60443.620537449 2024-05-13T14:53:34.435549+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3955671.938000022899 60443.620548924 2024-05-13T14:53:35.427051+00:00 19994330.287999991328 29000000.003000020981 27870000.046999931335 3956866.065999985207 60443.620560578 2024-05-13T14:53:36.433930+00:00 19994330.287999991328 29000000.013999998569 27870000.070000048727 3952904.957000017166 60443.620572054 2024-05-13T14:53:37.425434+00:00 19994330.282000008970 29000000.000999990851 27869999.903000000864 3957355.055000007153 60443.620583713 2024-05-13T14:53:38.432810+00:00 19994330.291000008583 28999999.962000008672 27869999.909000039101 3954632.955999969970 60443.620595183 2024-05-13T14:53:39.423817+00:00 19994330.286000009626 29000000.008999988437 27870000.041999939829 3954587.923000038136 60443.620606842 2024-05-13T14:53:40.431193+00:00 19994330.286000009626 29000000.026000011712 27870000.032999988645 3957620.095999956131 60443.620618318 2024-05-13T14:53:41.422696+00:00 19994330.290999948978 29000000.000999990851 27870000.035000089556 3956310.869000018109 60443.620629972 2024-05-13T14:53:42.429575+00:00 19994330.282000008970 28999999.980000019073 27869999.929999951273 3953938.147000014782 60443.620641448 2024-05-13T14:53:43.421078+00:00 19994330.289999961853 28999999.993999991566 27870000.021999958903 3954834.932999968994 60443.620653107 2024-05-13T14:53:44.428453+00:00 19994330.286000009626 29000000.012000020593 27870000.053000088781 3952281.927000045776 60443.620664761 2024-05-13T14:53:45.435332+00:00 19994330.285000089556 28999999.993999961764 27869999.952999949455 3953965.079999982845 60443.620676231 2024-05-13T14:53:46.426340+00:00 19994330.286999940872 29000000.001000050455 27869999.940999999642 3947991.865000010002 60443.620687890 2024-05-13T14:53:47.433715+00:00 19994330.287999991328 28999999.988999959081 27870000.033999990672 3957804.139999986161 60443.620699366 2024-05-13T14:53:48.425218+00:00 19994330.290000081062 29000000.009999990463 27870000.021000009030 3957698.084999979008 60443.620711020 2024-05-13T14:53:49.432097+00:00 19994330.286999940872 29000000.016000028700 27870000.041999999434 3953135.920000017155 60443.620722495 2024-05-13T14:53:50.423601+00:00 19994330.287999991328 28999999.967000011355 27869999.966999989003 3952572.975000023842 60443.620734155 2024-05-13T14:53:51.430975+00:00 19994330.284000039101 29000000.030999958515 27869999.971999999136 3951119.083999990951 60443.620745625 2024-05-13T14:53:52.421983+00:00 19994330.286999940872 28999999.984000030905 27870000.032999988645 3955390.969999969006 60443.620757284 2024-05-13T14:53:53.429358+00:00 19994330.287999991328 29000000.000999990851 27869999.951000008732 3951118.007000029087 60443.620768754 2024-05-13T14:53:54.420365+00:00 19994330.288000110537 29000000.019999980927 27870000.034000009298 3954082.959999979008 60443.620780414 2024-05-13T14:53:55.427740+00:00 19994330.290999889374 28999999.999000068754 27870000.018000010401 3951994.032000004780 60443.620792073 2024-05-13T14:53:56.435116+00:00 19994330.283000111580 28999999.978999968618 27869999.978999968618 3945951.976999998093 60443.620803543 2024-05-13T14:53:57.426123+00:00 19994330.286999940872 28999999.995999928564 27870000.017000019550 3951645.011000037193 60443.620815203 2024-05-13T14:53:58.433498+00:00 19994330.287000060081 29000000.007000088692 27870000.000999990851 3955773.003999948967 60443.620826673 2024-05-13T14:53:59.424505+00:00 19994330.285999890417 28999999.987999919802 27869999.988000039011 3952827.975000023842 60443.620838332 2024-05-13T14:54:00.431881+00:00 19994330.287000060081 29000000.017000079155 27870000.013999998569 3952036.981999992859 60443.620849802 2024-05-13T14:54:01.422887+00:00 19994330.286999940872 29000000.000000000000 27870000.019999980927 3951018.060000001919 60443.620861461 2024-05-13T14:54:02.430263+00:00 19994330.286000009626 29000000.005999919027 27869999.994000021368 3954223.986000000965 60443.620872937 2024-05-13T14:54:03.421766+00:00 19994330.290000081062 28999999.971000079066 27869999.991000000387 3954122.930000007153 60443.620884591 2024-05-13T14:54:04.428645+00:00 19994330.287999991328 29000000.015999909490 27869999.991999920458 3952929.962999999989 60443.620896067 2024-05-13T14:54:05.420148+00:00 19994330.284999970347 29000000.020000100136 27869999.989000078291 3950029.004999995232 60443.620907720 2024-05-13T14:54:06.427028+00:00 19994330.286999940872 28999999.985999941826 27870000.028999920934 3955374.078000009060 60443.620919374 2024-05-13T14:54:07.433907+00:00 19994330.284000039101 28999999.986999988556 27869999.976000070572 3948148.013999999035 60443.620930850 2024-05-13T14:54:08.425410+00:00 19994330.289999961853 29000000.024000048637 27870000.026999950409 3953077.003000020981 60443.620942509 2024-05-13T14:54:09.432785+00:00 19994330.287000060081 29000000.003000020981 27869999.984000090510 3953957.058999956120 60443.620953979 2024-05-13T14:54:10.423792+00:00 19994330.286000009626 28999999.992999911308 27869999.934999939054 3952602.928000032902 60443.620965639 2024-05-13T14:54:11.431167+00:00 19994330.287999998778 28999999.994000080973 27870000.054999951273 3948603.126999973785 60443.620977108 2024-05-13T14:54:12.422175+00:00 19994330.287000000477 28999999.995999928564 27869999.995000001043 3946653.899000049103 60443.620988768 2024-05-13T14:54:13.429550+00:00 19994330.287000011653 29000000.030999999493 27869999.985000010580 3952708.878000020981 60443.621000244 2024-05-13T14:54:14.421053+00:00 19994330.285999998450 28999999.962000001222 27870000.039000030607 3950566.102999926079 60443.621011897 2024-05-13T14:54:15.427932+00:00 19994330.288999989629 29000000.008999999613 27869999.968000050634 3947840.983000040054 60443.621023373 2024-05-13T14:54:16.419436+00:00 19994330.287000000477 29000000.032000008970 27870000.062999960035 3955197.937000035774 60443.621035027 2024-05-13T14:54:17.426315+00:00 19994330.286000009626 28999999.958000000566 27869999.949000000954 3953632.025999904145 60443.621046686 2024-05-13T14:54:18.433690+00:00 19994330.289999991655 29000000.009999990463 27869999.957000020891 3956310.096000074875 60443.621058156 2024-05-13T14:54:19.424697+00:00 19994330.282999988645 29000000.004999998957 27870000.065999981016 3954774.911000012886 60443.621069815 2024-05-13T14:54:20.432072+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3953966.972000002861 60443.621081286 2024-05-13T14:54:21.423080+00:00 19994330.285000000149 28999999.971999999136 27869999.953999999911 3954058.006999969017 60443.621092945 2024-05-13T14:54:22.430455+00:00 19994330.285000000149 28999999.986000001431 27870000.036000009626 3952077.056999921799 60443.621104421 2024-05-13T14:54:23.421958+00:00 19994330.288000021130 29000000.027000010014 27869999.980000019073 3955091.018000007141 60443.621116075 2024-05-13T14:54:24.428836+00:00 19994330.291000008583 28999999.986999988556 27869999.973999999464 3958696.013000010978 60443.621127550 2024-05-13T14:54:25.420340+00:00 19994330.287000000477 29000000.019999980927 27870000.059000000358 3951386.860000013839 60443.621139204 2024-05-13T14:54:26.427220+00:00 19994330.284999970347 28999999.967000011355 27869999.914000000805 3955955.093000053894 60443.621150863 2024-05-13T14:54:27.434595+00:00 19994330.287999991328 29000000.016000028700 27870000.006000000983 3955379.066999911796 60443.621162334 2024-05-13T14:54:28.425602+00:00 19994330.286000009626 28999999.989999949932 27870000.019000008702 3953394.950000048149 60443.621173993 2024-05-13T14:54:29.432976+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3954743.998000026215 60443.621185469 2024-05-13T14:54:30.424479+00:00 19994330.286000009626 29000000.003000020981 27870000.035000000149 3951130.995999931823 60443.621197122 2024-05-13T14:54:31.431359+00:00 19994330.286000009626 29000000.002000030130 27869999.931999981403 3947514.060000061989 60443.621208598 2024-05-13T14:54:32.422863+00:00 19994330.290000021458 28999999.996999979019 27870000.001000020653 3950658.932000041008 60443.621220252 2024-05-13T14:54:33.429742+00:00 19994330.287000000477 29000000.016999959946 27870000.061000019312 3954263.182999968994 60443.621231727 2024-05-13T14:54:34.421245+00:00 19994330.285999950022 28999999.991000059992 27869999.952999949455 3948181.758999944199 60443.621243387 2024-05-13T14:54:35.428620+00:00 19994330.284000039101 28999999.995000001043 27870000.025000039488 3949609.971000074875 60443.621254857 2024-05-13T14:54:36.419627+00:00 19994330.291999999434 29000000.019999980927 27870000.024999979883 3956778.078999996185 60443.621266516 2024-05-13T14:54:37.427003+00:00 19994330.285000029951 28999999.975999951363 27869999.964000049978 3951137.054000020027 60443.621278176 2024-05-13T14:54:38.434378+00:00 19994330.286000009626 28999999.978000041097 27869999.948999941349 3951531.921999930870 60443.621289646 2024-05-13T14:54:39.425385+00:00 19994330.290999889374 29000000.022999998182 27870000.043000038713 3955334.078000069130 60443.621301305 2024-05-13T14:54:40.432760+00:00 19994330.284000039101 28999999.991999980062 27869999.986000001431 3952079.984999895096 60443.621312775 2024-05-13T14:54:41.423767+00:00 19994330.286000009626 29000000.001999970526 27870000.036000009626 3948849.971000074875 60443.621324434 2024-05-13T14:54:42.431142+00:00 19994330.289000030607 29000000.021000031382 27870000.016999959946 3947870.949000000954 60443.621335905 2024-05-13T14:54:43.422150+00:00 19994330.284999970347 28999999.980999950320 27869999.924000021070 3955991.100000023842 60443.621347564 2024-05-13T14:54:44.429524+00:00 19994330.289000030607 29000000.002000089735 27870000.016000028700 3954627.898000001907 60443.621359040 2024-05-13T14:54:45.421027+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3952587.086999893188 60443.621370693 2024-05-13T14:54:46.427907+00:00 19994330.289999961853 28999999.988000039011 27869999.939999941736 3952281.984000086784 60443.621382169 2024-05-13T14:54:47.419412+00:00 19994330.286999940872 29000000.029999971390 27870000.120000001043 3951480.013000010978 60443.621393829 2024-05-13T14:54:48.426786+00:00 19994330.285000089556 28999999.970000028610 27869999.940999981016 3953544.980999947060 60443.621405482 2024-05-13T14:54:49.433665+00:00 19994330.287999991328 29000000.000999931246 27869999.957000020891 3955052.018000007141 60443.621416958 2024-05-13T14:54:50.425168+00:00 19994330.284999970347 29000000.010999999940 27870000.078999999911 3947050.957999945153 60443.621428612 2024-05-13T14:54:51.432048+00:00 19994330.289000030607 28999999.984999999404 27869999.909000039101 3953181.963000059128 60443.621440087 2024-05-13T14:54:52.423550+00:00 19994330.284999970347 29000000.028000000864 27870000.079999919981 3950143.123000026215 60443.621451741 2024-05-13T14:54:53.430430+00:00 19994330.291000008583 28999999.967000011355 27869999.967000011355 3947915.059999942780 60443.621463217 2024-05-13T14:54:54.421933+00:00 19994330.287000060081 29000000.025999989361 27869999.971999999136 3950449.799000024796 60443.621474870 2024-05-13T14:54:55.428812+00:00 19994330.283999919891 28999999.981999989599 27870000.078999999911 3957730.185999989975 60443.621486346 2024-05-13T14:54:56.420314+00:00 19994330.287000060081 29000000.031000021845 27869999.995000001043 3949114.843000053894 60443.621498000 2024-05-13T14:54:57.427194+00:00 19994330.286000009626 28999999.974999990314 27869999.922000050545 3954432.061999917030 60443.621509476 2024-05-13T14:54:58.418698+00:00 19994330.286999940872 28999999.992000009865 27870000.009999990463 3951733.940999985207 60443.621521129 2024-05-13T14:54:59.425577+00:00 19994330.287999991328 29000000.029999971390 27870000.046000000089 3957797.102000116836 60443.621532789 2024-05-13T14:55:00.432952+00:00 19994330.289000030607 29000000.000000000000 27869999.965999960899 3954310.918999909889 60443.621544264 2024-05-13T14:55:01.424455+00:00 19994330.284999970347 29000000.003000020981 27870000.065999981016 3952554.034000039101 60443.621555918 2024-05-13T14:55:02.431335+00:00 19994330.289000030607 28999999.969999969006 27869999.928000088781 3947880.023000001907 60443.621567394 2024-05-13T14:55:03.422838+00:00 19994330.286999940872 29000000.036000009626 27870000.046999998391 3955557.950000048149 60443.621579048 2024-05-13T14:55:04.429717+00:00 19994330.284000039101 28999999.970000028610 27869999.940999999642 3954464.141999959946 60443.621590524 2024-05-13T14:55:05.421220+00:00 19994330.289000000805 29000000.005999978632 27870000.002000000328 3952967.914000033867 60443.621602177 2024-05-13T14:55:06.428099+00:00 19994330.286000009626 29000000.004000011832 27870000.030999988317 3955672.013999938965 60443.621613653 2024-05-13T14:55:07.419603+00:00 19994330.289999999106 28999999.995999988168 27869999.972000021487 3953329.950999975204 60443.621625312 2024-05-13T14:55:08.426978+00:00 19994330.285999998450 29000000.025000039488 27870000.033999979496 3952529.090000032913 60443.621636966 2024-05-13T14:55:09.433857+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3952893.763000010978 60443.621648442 2024-05-13T14:55:10.425360+00:00 19994330.287999998778 28999999.980999950320 27869999.993999991566 3953134.136999965180 60443.621660096 2024-05-13T14:55:11.432239+00:00 19994330.284000009298 29000000.022999998182 27870000.014000028372 3951505.907999991905 60443.621671571 2024-05-13T14:55:12.423742+00:00 19994330.287000000477 28999999.973999980837 27869999.964999970049 3953052.073000072967 60443.621683225 2024-05-13T14:55:13.430622+00:00 19994330.287000000477 29000000.006000038236 27870000.050999999046 3952382.953999996185 60443.621694701 2024-05-13T14:55:14.422125+00:00 19994330.288999971002 28999999.995999928564 27869999.966000020504 3953539.974999905098 60443.621706354 2024-05-13T14:55:15.429004+00:00 19994330.288000021130 29000000.014000058174 27870000.000999990851 3954864.061000109185 60443.621717830 2024-05-13T14:55:16.420507+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3951726.051999927033 60443.621729484 2024-05-13T14:55:17.427386+00:00 19994330.287000000477 29000000.031000021845 27870000.101000010967 3956712.921000003815 60443.621740960 2024-05-13T14:55:18.418890+00:00 19994330.283999979496 28999999.969999909401 27869999.941999968141 3953745.057000041008 60443.621752619 2024-05-13T14:55:19.426265+00:00 19994330.287999991328 29000000.009000059217 27869999.986000001431 3953826.980000019073 60443.621764272 2024-05-13T14:55:20.433144+00:00 19994330.291000008583 28999999.996999979019 27870000.006000038236 3951765.149999976158 60443.621775748 2024-05-13T14:55:21.424647+00:00 19994330.288000050932 29000000.001000050455 27869999.981999989599 3948541.901000022888 60443.621787407 2024-05-13T14:55:22.432022+00:00 19994330.282999988645 28999999.970000028610 27870000.024999979883 3953075.052999972831 60443.621798878 2024-05-13T14:55:23.423030+00:00 19994330.287999991328 29000000.006999969482 27869999.930000070482 3952264.912999988068 60443.621810537 2024-05-13T14:55:24.430405+00:00 19994330.287999991328 29000000.008000019938 27870000.102000001818 3951905.940999985207 60443.621822007 2024-05-13T14:55:25.421412+00:00 19994330.285000029951 29000000.018999930471 27869999.971999999136 3955391.034000039101 60443.621833666 2024-05-13T14:55:26.428787+00:00 19994330.287000000477 29000000.011000040919 27869999.965999960899 3954813.112999916077 60443.621845136 2024-05-13T14:55:27.419794+00:00 19994330.288999971002 28999999.967000000179 27870000.042999979109 3947908.963000059128 60443.621856796 2024-05-13T14:55:28.427170+00:00 19994330.286000009626 29000000.035000000149 27870000.026000019163 3954810.976999998093 60443.621868272 2024-05-13T14:55:29.418673+00:00 19994330.287999991328 28999999.967000000179 27869999.878999948502 3956199.894000052940 60443.621879925 2024-05-13T14:55:30.425552+00:00 19994330.288000050932 29000000.000000000000 27870000.142000079155 3954536.084999918938 60443.621891585 2024-05-13T14:55:31.432927+00:00 19994330.287999991328 28999999.997000008821 27869999.925999999046 3956166.019999980927 60443.621903060 2024-05-13T14:55:32.424430+00:00 19994330.282999988645 29000000.000999990851 27870000.003999948502 3952234.958999990951 60443.621914714 2024-05-13T14:55:33.431310+00:00 19994330.291999939829 29000000.022000011057 27870000.055999990553 3959317.018000007141 60443.621926190 2024-05-13T14:55:34.422813+00:00 19994330.281000021845 28999999.986000001431 27869999.955999970436 3957201.044000030030 60443.621937850 2024-05-13T14:55:35.430188+00:00 19994330.289999961853 29000000.004999969155 27870000.044000029564 3950035.921000003815 60443.621949319 2024-05-13T14:55:36.421196+00:00 19994330.286000009626 29000000.002000030130 27869999.925999999046 3953852.059000014793 60443.621960979 2024-05-13T14:55:37.428570+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3950910.037000060081 60443.621972449 2024-05-13T14:55:38.419577+00:00 19994330.284999970347 29000000.004999998957 27870000.067000031471 3951907.896999955177 60443.621984108 2024-05-13T14:55:39.426952+00:00 19994330.287999991328 29000000.020999971777 27869999.955999970436 3950323.115999937057 60443.621995579 2024-05-13T14:55:40.417960+00:00 19994330.286000009626 28999999.978000041097 27870000.003999948502 3951099.988000034820 60443.622007238 2024-05-13T14:55:41.425335+00:00 19994330.287000060081 29000000.000000000000 27870000.043999999762 3951325.881999969017 60443.622018897 2024-05-13T14:55:42.432710+00:00 19994330.289000030607 29000000.011999960989 27869999.967999998480 3952320.052000045776 60443.622030367 2024-05-13T14:55:43.423718+00:00 19994330.285999890417 28999999.981999989599 27869999.958000000566 3952064.998000026215 60443.622042026 2024-05-13T14:55:44.431093+00:00 19994330.289000030607 29000000.018000010401 27870000.003999989480 3950395.990999937057 60443.622053497 2024-05-13T14:55:45.422100+00:00 19994330.289999961853 28999999.979000028223 27869999.961000010371 3952167.991000055801 60443.622065156 2024-05-13T14:55:46.429475+00:00 19994330.283000111580 29000000.016000028700 27869999.995999988168 3949868.051999927033 60443.622076626 2024-05-13T14:55:47.420482+00:00 19994330.285999890417 28999999.990999940783 27870000.052000019699 3953794.050000071991 60443.622088285 2024-05-13T14:55:48.427858+00:00 19994330.287000060081 28999999.988000039011 27870000.050999999046 3950122.861999989022 60443.622099761 2024-05-13T14:55:49.419361+00:00 19994330.289000030607 29000000.022999998182 27869999.957999970764 3953202.009999989998 60443.622111415 2024-05-13T14:55:50.426240+00:00 19994330.288999918848 29000000.001999970526 27870000.016000028700 3957943.031000018120 60443.622123074 2024-05-13T14:55:51.433615+00:00 19994330.285000089556 29000000.003999948502 27870000.027000010014 3951138.032999991905 60443.622134544 2024-05-13T14:55:52.424622+00:00 19994330.286999940872 28999999.969000101089 27869999.927999969572 3954461.013000010978 60443.622146204 2024-05-13T14:55:53.431997+00:00 19994330.289000030607 29000000.020999908447 27870000.018000010401 3955103.955999969970 60443.622157679 2024-05-13T14:55:54.423501+00:00 19994330.284000039101 28999999.999000068754 27870000.020999971777 3953356.046000003815 60443.622169333 2024-05-13T14:55:55.430380+00:00 19994330.286999940872 28999999.996999979019 27870000.036000009626 3951026.008000016212 60443.622180809 2024-05-13T14:55:56.421883+00:00 19994330.287999991328 28999999.980000019073 27869999.917999979109 3953319.950000048149 60443.622192462 2024-05-13T14:55:57.428762+00:00 19994330.286000009626 29000000.018999930471 27870000.003000020981 3957327.991999983788 60443.622203938 2024-05-13T14:55:58.420266+00:00 19994330.289000000805 28999999.991000059992 27870000.046000000089 3952474.020999907982 60443.622215598 2024-05-13T14:55:59.427641+00:00 19994330.289000000805 29000000.013000011444 27869999.989000018686 3950175.962000011932 60443.622227068 2024-05-13T14:56:00.418648+00:00 19994330.284000001848 28999999.995999928564 27870000.008000019938 3954120.986999989022 60443.622238727 2024-05-13T14:56:01.426023+00:00 19994330.285999998450 28999999.979000091553 27869999.991999980062 3951137.965000032913 60443.622250381 2024-05-13T14:56:02.432902+00:00 19994330.285999998450 29000000.021999958903 27870000.008000019938 3951147.113000034820 60443.622261857 2024-05-13T14:56:03.424406+00:00 19994330.290000010282 29000000.018999930471 27869999.977999929339 3956229.008000016212 60443.622273510 2024-05-13T14:56:04.431285+00:00 19994330.287000000477 28999999.980999998748 27870000.030000090599 3949999.952999948990 60443.622284986 2024-05-13T14:56:05.422788+00:00 19994330.285999979824 28999999.999000001699 27870000.013999938965 3955579.978999971878 60443.622296645 2024-05-13T14:56:06.430163+00:00 19994330.289000000805 29000000.000000011176 27869999.935999989510 3956463.023000001907 60443.622308115 2024-05-13T14:56:07.421170+00:00 19994330.286000009626 29000000.017999991775 27870000.085000038147 3952156.986999989022 60443.622319775 2024-05-13T14:56:08.428546+00:00 19994330.287999991328 28999999.988000009209 27869999.975000020117 3954252.017000079155 60443.622331245 2024-05-13T14:56:09.419553+00:00 19994330.284000009298 29000000.006999999285 27869999.985999941826 3953031.978999971878 60443.622342904 2024-05-13T14:56:10.426928+00:00 19994330.291000008583 28999999.977999988943 27869999.981000069529 3951419.050999999046 60443.622354380 2024-05-13T14:56:11.418430+00:00 19994330.286000009626 29000000.006999999285 27870000.000999931246 3952420.983000040054 60443.622366033 2024-05-13T14:56:12.425310+00:00 19994330.284999970347 29000000.022000011057 27870000.032999988645 3952948.041999936104 60443.622377693 2024-05-13T14:56:13.432685+00:00 19994330.290000021458 28999999.992999970913 27869999.960000038147 3956671.891000031959 60443.622389163 2024-05-13T14:56:14.423693+00:00 19994330.287000000477 29000000.016000028700 27870000.039999961853 3958747.998000026215 60443.622400823 2024-05-13T14:56:15.431068+00:00 19994330.287999991328 28999999.995000001043 27870000.017000079155 3951388.978999971878 60443.622412298 2024-05-13T14:56:16.422573+00:00 19994330.282999988645 28999999.965999960899 27870000.001999970526 3951800.001000047196 60443.622423952 2024-05-13T14:56:17.429450+00:00 19994330.290000021458 29000000.007000029087 27869999.998999949545 3954214.076999903191 60443.622435428 2024-05-13T14:56:18.420953+00:00 19994330.284999970347 29000000.003000020981 27869999.921000000089 3952923.944000006188 60443.622447087 2024-05-13T14:56:19.428328+00:00 19994330.286000009626 28999999.986000001431 27870000.031000021845 3952158.108000040054 60443.622458557 2024-05-13T14:56:20.419336+00:00 19994330.291999999434 29000000.035999950022 27870000.004000000656 3949632.917999982834 60443.622470217 2024-05-13T14:56:21.426711+00:00 19994330.282999988645 28999999.967000011355 27869999.982999999076 3955042.032000064850 60443.622481687 2024-05-13T14:56:22.417718+00:00 19994330.291000008583 29000000.005999978632 27870000.038999989629 3954592.985999941826 60443.622493346 2024-05-13T14:56:23.425093+00:00 19994330.283999979496 29000000.032999988645 27869999.998000010848 3953550.100999950897 60443.622505005 2024-05-13T14:56:24.432469+00:00 19994330.285000029951 28999999.986000061035 27869999.998000010848 3945779.881000041962 60443.622516481 2024-05-13T14:56:25.423972+00:00 19994330.289999961853 28999999.995999928564 27870000.000999990851 3950250.118000030983 60443.622528135 2024-05-13T14:56:26.430851+00:00 19994330.284000039101 28999999.991000059992 27869999.981000009924 3952900.843999981880 60443.622539611 2024-05-13T14:56:27.422354+00:00 19994330.292000059038 28999999.993999961764 27870000.035999979824 3948922.029000000097 60443.622551264 2024-05-13T14:56:28.429233+00:00 19994330.285999890417 29000000.024999979883 27869999.974000010639 3956916.040000000037 60443.622562740 2024-05-13T14:56:29.420736+00:00 19994330.288000110537 28999999.980000019073 27870000.038999971002 3953827.995999998879 60443.622574394 2024-05-13T14:56:30.427616+00:00 19994330.282999988645 28999999.995000001043 27869999.993000030518 3955223.040999998804 60443.622585869 2024-05-13T14:56:31.419119+00:00 19994330.287999991328 28999999.994000080973 27869999.934999998659 3954399.017000000924 60443.622597529 2024-05-13T14:56:32.426494+00:00 19994330.286000009626 29000000.011999960989 27870000.001999970526 3953425.874000002164 60443.622608999 2024-05-13T14:56:33.417501+00:00 19994330.288999918848 29000000.003000020981 27870000.011000040919 3955519.046000000089 60443.622620658 2024-05-13T14:56:34.424876+00:00 19994330.289000030607 28999999.981999989599 27870000.033999979496 3951299.006999998819 60443.622632312 2024-05-13T14:56:35.431755+00:00 19994330.286000009626 28999999.990000009537 27869999.957000020891 3951696.041999996174 60443.622643788 2024-05-13T14:56:36.423259+00:00 19994330.286000009626 29000000.019999980927 27870000.019999980927 3952966.047000005841 60443.622655442 2024-05-13T14:56:37.430138+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3954002.982000000775 60443.622666917 2024-05-13T14:56:38.421641+00:00 19994330.283999919891 28999999.990999940783 27870000.047000050545 3953363.971999994945 60443.622678571 2024-05-13T14:56:39.428520+00:00 19994330.287999991328 29000000.032000061125 27870000.016999959946 3952163.021999999881 60443.622690047 2024-05-13T14:56:40.420024+00:00 19994330.284000039101 28999999.967000011355 27869999.967000011355 3956918.978000000119 60443.622701700 2024-05-13T14:56:41.426903+00:00 19994330.289999961853 29000000.011999998242 27870000.029000040144 3950218.012000001967 60443.622713176 2024-05-13T14:56:42.418406+00:00 19994330.287000060081 28999999.995000001043 27869999.934999939054 3956694.967000000179 60443.622724830 2024-05-13T14:56:43.425285+00:00 19994330.287999991328 29000000.002000000328 27870000.016999959946 3954066.977999993134 60443.622736489 2024-05-13T14:56:44.432660+00:00 19994330.286000009626 29000000.013000000268 27870000.009999990463 3953964.017000005115 60443.622747965 2024-05-13T14:56:45.424164+00:00 19994330.286000009626 28999999.986999999732 27870000.019000049680 3955204.976999998093 60443.622759619 2024-05-13T14:56:46.431043+00:00 19994330.286999940872 29000000.013000011444 27869999.919999960810 3953468.013000010978 60443.622771095 2024-05-13T14:56:47.422546+00:00 19994330.286000009626 29000000.013999998569 27870000.081000089645 3954822.984999998938 60443.622782748 2024-05-13T14:56:48.429425+00:00 19994330.289000030607 29000000.000000000000 27869999.997999910265 3951412.044000000227 60443.622794224 2024-05-13T14:56:49.420929+00:00 19994330.289000030607 28999999.977999988943 27869999.940000060946 3959805.044999986887 60443.622805883 2024-05-13T14:56:50.428304+00:00 19994330.281999949366 29000000.000000029802 27870000.031999949366 3956648.004000008106 60443.622817353 2024-05-13T14:56:51.419311+00:00 19994330.289000030607 29000000.007999960333 27869999.986000061035 3957624.001000002027 60443.622829013 2024-05-13T14:56:52.426686+00:00 19994330.287000000477 28999999.985000010580 27869999.962999939919 3953137.943000004161 60443.622840488 2024-05-13T14:56:53.418189+00:00 19994330.287000000477 29000000.010999981314 27870000.099000100046 3953796.979999988806 60443.622852142 2024-05-13T14:56:54.425069+00:00 19994330.286999989301 29000000.002000030130 27869999.958999991417 3949676.044000000227 60443.622863801 2024-05-13T14:56:55.432444+00:00 19994330.287000000477 29000000.004000011832 27870000.043999910355 3948573.997000008821 60443.622875277 2024-05-13T14:56:56.423947+00:00 19994330.289000000805 28999999.978999968618 27869999.977000001818 3952698.965999991167 60443.622886931 2024-05-13T14:56:57.430825+00:00 19994330.285999998450 29000000.014999989420 27870000.009000059217 3954230.899000003934 60443.622898406 2024-05-13T14:56:58.422329+00:00 19994330.288999989629 29000000.008000019938 27870000.000000000000 3955327.109999998938 60443.622910060 2024-05-13T14:56:59.429209+00:00 19994330.284000009298 29000000.004000011832 27869999.956999998540 3957956.969999998808 60443.622921536 2024-05-13T14:57:00.420712+00:00 19994330.289999991655 29000000.004999998957 27870000.004999998957 3950281.058000013232 60443.622933190 2024-05-13T14:57:01.427591+00:00 19994330.283000018448 28999999.968999978155 27869999.971999999136 3954155.966999977827 60443.622944666 2024-05-13T14:57:02.419094+00:00 19994330.290999978781 29000000.022999998182 27870000.021000001580 3951764.998000026215 60443.622956319 2024-05-13T14:57:03.425973+00:00 19994330.286000009626 29000000.009000059217 27870000.013000011444 3955044.983999996912 60443.622967795 2024-05-13T14:57:04.417477+00:00 19994330.287000000477 28999999.980999950320 27870000.018999990076 3953307.125999987125 60443.622979454 2024-05-13T14:57:05.424852+00:00 19994330.287000000477 29000000.011999960989 27870000.002000000328 3956787.925000011921 60443.622991108 2024-05-13T14:57:06.431731+00:00 19994330.288999971002 28999999.961000081152 27869999.960000008345 3957057.907999991905 60443.623002584 2024-05-13T14:57:07.423233+00:00 19994330.285000029951 29000000.022999998182 27870000.015999969095 3950466.027000010014 60443.623014237 2024-05-13T14:57:08.430113+00:00 19994330.286000009626 29000000.004999998957 27870000.063000019640 3953219.031999974977 60443.623025713 2024-05-13T14:57:09.421616+00:00 19994330.287999991328 28999999.995999928564 27869999.968999978155 3948547.037000000011 60443.623037373 2024-05-13T14:57:10.428991+00:00 19994330.288999971002 29000000.008000019938 27869999.952000018209 3954940.968000025023 60443.623048842 2024-05-13T14:57:11.419999+00:00 19994330.284000039101 28999999.983000040054 27870000.020999971777 3953483.037999988068 60443.623060502 2024-05-13T14:57:12.427374+00:00 19994330.287999991328 29000000.018999930471 27870000.001000050455 3956977.997000008821 60443.623071972 2024-05-13T14:57:13.418381+00:00 19994330.287000000477 28999999.989000078291 27869999.992999970913 3951840.975999981165 60443.623083632 2024-05-13T14:57:14.425756+00:00 19994330.284999970347 29000000.025999899954 27870000.022000011057 3957697.045000017155 60443.623095102 2024-05-13T14:57:15.416764+00:00 19994330.289000030607 28999999.990000009537 27870000.015999969095 3955912.945999979973 60443.623106761 2024-05-13T14:57:16.424138+00:00 19994330.287999991328 28999999.978000041097 27869999.967000011355 3955396.935000001919 60443.623118415 2024-05-13T14:57:17.431018+00:00 19994330.289000030607 29000000.014999989420 27869999.990000009537 3959278.048000007868 60443.623129890 2024-05-13T14:57:18.422521+00:00 19994330.284999970347 28999999.978000000119 27870000.031000021845 3953519.053000003099 60443.623141550 2024-05-13T14:57:19.429896+00:00 19994330.289000030607 29000000.019999999553 27869999.988000039011 3956877.984999984968 60443.623153020 2024-05-13T14:57:20.420904+00:00 19994330.286000009626 29000000.013000000268 27869999.975999951363 3950850.003000020981 60443.623164679 2024-05-13T14:57:21.428279+00:00 19994330.284999970347 28999999.984000001103 27870000.057000041008 3952709.922999978065 60443.623176149 2024-05-13T14:57:22.419288+00:00 19994330.284000039101 28999999.999000001699 27869999.974999900907 3953806.003000020981 60443.623187808 2024-05-13T14:57:23.426661+00:00 19994330.291000008583 29000000.016999989748 27869999.958000060171 3954270.118000001181 60443.623199278 2024-05-13T14:57:24.417668+00:00 19994330.287999991328 28999999.990000009537 27870000.050999999046 3945660.952999978792 60443.623210938 2024-05-13T14:57:25.425043+00:00 19994330.287999991328 29000000.006999999285 27869999.967000011355 3956560.972000002861 60443.623222413 2024-05-13T14:57:26.416547+00:00 19994330.286000009626 28999999.997000008821 27869999.971999999136 3953776.972000002861 60443.623234068 2024-05-13T14:57:27.423426+00:00 19994330.284999970347 28999999.984000001103 27870000.062999960035 3955703.036000012886 60443.623245727 2024-05-13T14:57:28.430801+00:00 19994330.289000030607 29000000.008999999613 27869999.955999970436 3954999.099999994040 60443.623257197 2024-05-13T14:57:29.421808+00:00 19994330.284999970347 29000000.003000020981 27869999.967000011355 3948965.870999991894 60443.623268856 2024-05-13T14:57:30.429183+00:00 19994330.289000030607 29000000.002999961376 27870000.105000019073 3952356.016000003088 60443.623280326 2024-05-13T14:57:31.420191+00:00 19994330.286999940872 28999999.994000021368 27869999.911000009626 3954245.992000014056 60443.623291986 2024-05-13T14:57:32.427566+00:00 19994330.287999991328 29000000.018000010401 27870000.031999949366 3955273.986000000965 60443.623303456 2024-05-13T14:57:33.418573+00:00 19994330.289000030607 28999999.981000009924 27869999.975000020117 3955925.958000003826 60443.623315115 2024-05-13T14:57:34.425949+00:00 19994330.284000039101 28999999.991999980062 27870000.021000031382 3954604.074999957811 60443.623326591 2024-05-13T14:57:35.417452+00:00 19994330.284999970347 29000000.013999998569 27870000.026000019163 3957480.984000027180 60443.623338245 2024-05-13T14:57:36.424331+00:00 19994330.289000030607 29000000.013999938965 27870000.013999938965 3955086.980000019073 60443.623349904 2024-05-13T14:57:37.431706+00:00 19994330.287999991328 28999999.987000111490 27869999.925999999046 3953514.870999991894 60443.623361374 2024-05-13T14:57:38.422713+00:00 19994330.286000009626 28999999.975999951363 27870000.026999998838 3958114.185000001919 60443.623373033 2024-05-13T14:57:39.430088+00:00 19994330.286999940872 29000000.034999970347 27870000.024000000209 3952285.066999971867 60443.623384504 2024-05-13T14:57:40.421095+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3957228.015000044834 60443.623396163 2024-05-13T14:57:41.428470+00:00 19994330.286000009626 28999999.998000029474 27870000.026999998838 3954595.892999947071 60443.623407633 2024-05-13T14:57:42.419479+00:00 19994330.287000060081 29000000.018000010401 27869999.956000000238 3958290.925000011921 60443.623419292 2024-05-13T14:57:43.426852+00:00 19994330.286999940872 28999999.996999979019 27869999.988000009209 3957440.018999993801 60443.623430762 2024-05-13T14:57:44.417860+00:00 19994330.287000060081 28999999.986999988556 27870000.032000008970 3954800.129000008106 60443.623442422 2024-05-13T14:57:45.425235+00:00 19994330.286999940872 29000000.004999998957 27870000.037000000477 3955960.898000001907 60443.623453897 2024-05-13T14:57:46.416739+00:00 19994330.287000000477 29000000.007000088692 27869999.944999959320 3958332.059000014793 60443.623465551 2024-05-13T14:57:47.423618+00:00 19994330.287999998778 28999999.971999999136 27869999.974000040442 3952226.949999988079 60443.623477210 2024-05-13T14:57:48.430993+00:00 19994330.287000000477 29000000.018999930471 27870000.059000018984 3952523.072000027169 60443.623488680 2024-05-13T14:57:49.422000+00:00 19994330.287000000477 29000000.009999990463 27870000.002999961376 3951522.951999961864 60443.623500340 2024-05-13T14:57:50.429375+00:00 19994330.287999998778 29000000.000000000000 27869999.957000020891 3956823.946000040043 60443.623511810 2024-05-13T14:57:51.420383+00:00 19994330.287999991328 29000000.016000028700 27870000.027000010014 3953393.026999949943 60443.623523470 2024-05-13T14:57:52.427758+00:00 19994330.285000000149 28999999.980000019073 27870000.041000008583 3955504.035000026226 60443.623534939 2024-05-13T14:57:53.418765+00:00 19994330.287000000477 28999999.990999940783 27869999.926999989897 3954654.001999973785 60443.623546599 2024-05-13T14:57:54.426140+00:00 19994330.291000008583 29000000.006000038236 27870000.031000021845 3948676.955000042915 60443.623558069 2024-05-13T14:57:55.417147+00:00 19994330.284000009298 28999999.986999999732 27869999.972999930382 3950889.940999985207 60443.623569728 2024-05-13T14:57:56.424523+00:00 19994330.285999979824 29000000.019000001252 27869999.989000078291 3952561.092000008095 60443.623581204 2024-05-13T14:57:57.416026+00:00 19994330.285000029951 28999999.958000000566 27869999.939999941736 3950267.102999985218 60443.623592858 2024-05-13T14:57:58.422905+00:00 19994330.289999961853 29000000.040000010282 27870000.093999978155 3956391.875999987125 60443.623604517 2024-05-13T14:57:59.430280+00:00 19994330.284000039101 28999999.982000008225 27869999.975000020117 3954764.087000011932 60443.623615993 2024-05-13T14:58:00.421784+00:00 19994330.287999991328 29000000.024999979883 27870000.027000069618 3949456.915000020992 60443.623627647 2024-05-13T14:58:01.428662+00:00 19994330.296000000089 28999999.997000008821 27869999.964999910444 3954866.977999985218 60443.623639122 2024-05-13T14:58:02.420166+00:00 19994330.279999971390 28999999.986000001431 27870000.052000049502 3952715.992999970913 60443.623650776 2024-05-13T14:58:03.427045+00:00 19994330.287000000477 28999999.988000009209 27869999.965999960899 3951993.064000010025 60443.623662252 2024-05-13T14:58:04.418548+00:00 19994330.286000009626 29000000.028000000864 27869999.980000019073 3953489.943000019062 60443.623673911 2024-05-13T14:58:05.425923+00:00 19994330.285000029951 28999999.989000018686 27870000.044000029564 3957002.040000020992 60443.623685381 2024-05-13T14:58:06.416931+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3955955.997999966145 60443.623697041 2024-05-13T14:58:07.424306+00:00 19994330.287000000477 28999999.968999978155 27869999.939000010490 3951260.022000014782 60443.623708694 2024-05-13T14:58:08.431185+00:00 19994330.295000020415 29000000.003000020981 27870000.017999891192 3954587.054000020027 60443.623720170 2024-05-13T14:58:09.422688+00:00 19994330.282999988645 29000000.005999978632 27870000.043000098318 3949228.872999966145 60443.623731824 2024-05-13T14:58:10.429567+00:00 19994330.289999961853 29000000.005999978632 27870000.031999949366 3959023.998000026215 60443.623743299 2024-05-13T14:58:11.421070+00:00 19994330.283999979496 29000000.004000011832 27869999.950999978930 3955249.129000008106 60443.623754953 2024-05-13T14:58:12.427950+00:00 19994330.284000039101 28999999.975000020117 27869999.988000039011 3959979.976999998093 60443.623766429 2024-05-13T14:58:13.419453+00:00 19994330.287000060081 29000000.021000031382 27870000.024999979883 3952163.914999961853 60443.623778088 2024-05-13T14:58:14.426828+00:00 19994330.288999918848 28999999.990999940783 27869999.935000058264 3955070.027999997139 60443.623789558 2024-05-13T14:58:15.417835+00:00 19994330.287999991328 29000000.029000040144 27870000.081999998540 3953577.975000023842 60443.623801218 2024-05-13T14:58:16.425211+00:00 19994330.287999991328 29000000.011999960989 27870000.015000000596 3952140.094999969006 60443.623812688 2024-05-13T14:58:17.416218+00:00 19994330.287000060081 28999999.955000039190 27869999.932000000030 3953348.875000000000 60443.623824347 2024-05-13T14:58:18.423593+00:00 19994330.284999970347 29000000.014999989420 27869999.990000009537 3957589.988000034820 60443.623836007 2024-05-13T14:58:19.430968+00:00 19994330.287000060081 28999999.970000028610 27870000.039999991655 3956287.027999997139 60443.623847477 2024-05-13T14:58:20.421975+00:00 19994330.286000009626 29000000.018999930471 27869999.995999988168 3956549.094999969006 60443.623859136 2024-05-13T14:58:21.429351+00:00 19994330.286999940872 29000000.006000038236 27870000.002000000328 3955193.952000021935 60443.623870606 2024-05-13T14:58:22.420358+00:00 19994330.291000008583 28999999.975000020117 27869999.960999999195 3952454.005999981891 60443.623882265 2024-05-13T14:58:23.427733+00:00 19994330.286000009626 29000000.030999898911 27870000.018000010401 3956363.980000019073 60443.623893741 2024-05-13T14:58:24.419236+00:00 19994330.286000009626 28999999.981000069529 27869999.993000030518 3951524.004999995232 60443.623905395 2024-05-13T14:58:25.426115+00:00 19994330.284999970347 29000000.004999998957 27869999.997999969870 3955630.007000029087 60443.623916870 2024-05-13T14:58:26.417619+00:00 19994330.287000060081 29000000.003999948502 27869999.975000020117 3955235.006999969017 60443.623928525 2024-05-13T14:58:27.424498+00:00 19994330.288999918848 28999999.986999988556 27870000.030999958515 3951424.929000020027 60443.623940000 2024-05-13T14:58:28.416000+00:00 19994330.285000089556 29000000.015000101179 27869999.986000001431 3955197.064999998081 60443.623951654 2024-05-13T14:58:29.422880+00:00 19994330.291000008583 28999999.986999988556 27869999.993000030518 3956899.032999991905 60443.623963313 2024-05-13T14:58:30.430255+00:00 19994330.288999918848 29000000.006999969482 27870000.027000010014 3955649.001999973785 60443.623974783 2024-05-13T14:58:31.421263+00:00 19994330.284000039101 29000000.003000020981 27870000.059000018984 3952679.975000023842 60443.623986443 2024-05-13T14:58:32.428638+00:00 19994330.284999970347 28999999.997999999672 27869999.943999949843 3950111.069000006188 60443.623997913 2024-05-13T14:58:33.419645+00:00 19994330.286000009626 29000000.004999998957 27870000.063000019640 3955886.869000018109 60443.624009572 2024-05-13T14:58:34.427020+00:00 19994330.287999991328 28999999.988000001758 27869999.936000049114 3954677.129999995232 60443.624021048 2024-05-13T14:58:35.418523+00:00 19994330.287999991328 29000000.021000001580 27869999.952999949455 3953034.844999969006 60443.624032701 2024-05-13T14:58:36.425403+00:00 19994330.289000030607 29000000.011999990791 27870000.080000039190 3952599.065999985207 60443.624044177 2024-05-13T14:58:37.416906+00:00 19994330.286999940872 28999999.997999999672 27870000.006999969482 3949758.900000036228 60443.624055831 2024-05-13T14:58:38.423785+00:00 19994330.288000110537 28999999.978999998420 27869999.965999960899 3953864.117999970913 60443.624067307 2024-05-13T14:58:39.415288+00:00 19994330.285000000149 29000000.008000019938 27870000.050999999046 3949511.031000018120 60443.624078966 2024-05-13T14:58:40.422663+00:00 19994330.285999998450 28999999.958000000566 27869999.953000068665 3956958.925000011921 60443.624090620 2024-05-13T14:58:41.429542+00:00 19994330.287999998778 29000000.062000010163 27870000.009999990463 3953486.087999999989 60443.624102096 2024-05-13T14:58:42.421046+00:00 19994330.289000000805 28999999.955999970436 27869999.993000030518 3954899.905000030994 60443.624113749 2024-05-13T14:58:43.427925+00:00 19994330.285999998450 29000000.011000040919 27869999.979999899864 3949325.013999938965 60443.624125225 2024-05-13T14:58:44.419428+00:00 19994330.288999989629 28999999.981999989599 27870000.019000049680 3950718.034000039101 60443.624136879 2024-05-13T14:58:45.426307+00:00 19994330.287000019103 29000000.020999971777 27869999.998999949545 3955573.005999923218 60443.624148354 2024-05-13T14:58:46.417811+00:00 19994330.285000000149 29000000.000999990851 27870000.014999989420 3951207.872000098228 60443.624160014 2024-05-13T14:58:47.425186+00:00 19994330.285999979824 28999999.997000038624 27869999.994000080973 3954652.224999905098 60443.624171484 2024-05-13T14:58:48.416193+00:00 19994330.287000000477 29000000.013000011444 27869999.975999951363 3952592.929000020027 60443.624183143 2024-05-13T14:58:49.423568+00:00 19994330.289000000805 29000000.004999998957 27870000.026000019163 3952035.921000003815 60443.624194797 2024-05-13T14:58:50.430447+00:00 19994330.286000009626 28999999.993999961764 27869999.998999949545 3957132.008000016212 60443.624206272 2024-05-13T14:58:51.421950+00:00 19994330.287999991328 28999999.981000069529 27869999.973000049591 3950404.968999981880 60443.624217927 2024-05-13T14:58:52.428830+00:00 19994330.291000008583 29000000.002999901772 27870000.008000019938 3956198.085000038147 60443.624229402 2024-05-13T14:58:53.420333+00:00 19994330.283999979496 29000000.009000059217 27869999.977000001818 3957260.947000027169 60443.624241056 2024-05-13T14:58:54.427212+00:00 19994330.286000009626 29000000.009999990463 27870000.011999998242 3950012.968999981880 60443.624252532 2024-05-13T14:58:55.418715+00:00 19994330.285000029951 29000000.003000020981 27870000.004000011832 3957356.983000040054 60443.624264185 2024-05-13T14:58:56.425594+00:00 19994330.287999991328 28999999.968999978155 27870000.044999990612 3954822.023999928962 60443.624275661 2024-05-13T14:58:57.417098+00:00 19994330.286000009626 29000000.026000019163 27869999.958000000566 3954720.011999965180 60443.624287320 2024-05-13T14:58:58.424473+00:00 19994330.289999961853 29000000.003000020981 27870000.028999999166 3959079.029000043869 60443.624298790 2024-05-13T14:58:59.415480+00:00 19994330.284000039101 28999999.981999989599 27869999.981000009924 3955112.952000021935 60443.624310450 2024-05-13T14:59:00.422855+00:00 19994330.287000000477 28999999.988999959081 27869999.974999990314 3955939.139999986161 60443.624322103 2024-05-13T14:59:01.429734+00:00 19994330.290999948978 29000000.008000019938 27870000.057000011206 3955408.902999997139 60443.624333579 2024-05-13T14:59:02.421238+00:00 19994330.284000039101 29000000.005999919027 27869999.997999999672 3956060.123000026215 60443.624345233 2024-05-13T14:59:03.428117+00:00 19994330.286000009626 28999999.994000080973 27869999.999999970198 3951411.888000010978 60443.624356708 2024-05-13T14:59:04.419620+00:00 19994330.288999971002 29000000.006999969482 27869999.969000041485 3958244.004999995232 60443.624368368 2024-05-13T14:59:05.426995+00:00 19994330.290000021458 28999999.990000009537 27869999.987999979407 3957872.018999934196 60443.624379838 2024-05-13T14:59:06.418002+00:00 19994330.287999991328 28999999.996999979019 27870000.033999979496 3955951.865000010002 60443.624391498 2024-05-13T14:59:07.425377+00:00 19994330.286999940872 29000000.027000069618 27869999.989000018686 3957211.090000032913 60443.624402967 2024-05-13T14:59:08.416385+00:00 19994330.285000089556 29000000.000000000000 27869999.957000020891 3955653.998999952804 60443.624414627 2024-05-13T14:59:09.423760+00:00 19994330.283999919891 28999999.980000000447 27869999.987999979407 3958218.085000038147 60443.624426097 2024-05-13T14:59:10.414767+00:00 19994330.286000009626 29000000.028000000864 27870000.057000041008 3956989.901000022888 60443.624437756 2024-05-13T14:59:11.422142+00:00 19994330.290000081062 28999999.967999991030 27869999.969999969006 3951843.059000014793 60443.624449416 2024-05-13T14:59:12.429518+00:00 19994330.286999940872 29000000.008999999613 27869999.976000010967 3956680.043999909889 60443.624460891 2024-05-13T14:59:13.421021+00:00 19994330.287000060081 28999999.990000009537 27869999.988999959081 3953256.880000113975 60443.624472545 2024-05-13T14:59:14.427899+00:00 19994330.287999991328 29000000.002999991179 27870000.027000069618 3956146.991999983788 60443.624484021 2024-05-13T14:59:15.419403+00:00 19994330.283999919891 28999999.965999990702 27869999.985000010580 3948466.133000016212 60443.624495680 2024-05-13T14:59:16.426778+00:00 19994330.287000060081 29000000.048999991268 27870000.014999989420 3951731.947999954224 60443.624507150 2024-05-13T14:59:17.417785+00:00 19994330.286999940872 28999999.992000009865 27870000.013999938965 3952171.965000032913 60443.624518810 2024-05-13T14:59:18.425161+00:00 19994330.290000081062 28999999.996999979019 27869999.978000041097 3953693.962000011932 60443.624530280 2024-05-13T14:59:19.416168+00:00 19994330.286999940872 28999999.990000009537 27870000.036000009626 3952278.024999976158 60443.624541939 2024-05-13T14:59:20.423543+00:00 19994330.286000009626 29000000.030000030994 27869999.957000020891 3957985.031999946106 60443.624553409 2024-05-13T14:59:21.414550+00:00 19994330.289000030607 28999999.995000001043 27870000.060999989510 3951898.996000051033 60443.624565069 2024-05-13T14:59:22.421925+00:00 19994330.286999940872 28999999.982999980450 27869999.991999980062 3959917.970999956131 60443.624576722 2024-05-13T14:59:23.428805+00:00 19994330.286000009626 28999999.995999988168 27869999.978999968618 3953586.075000048149 60443.624588198 2024-05-13T14:59:24.420308+00:00 19994330.284000039101 29000000.037000000477 27869999.998999949545 3957687.939000010025 60443.624599852 2024-05-13T14:59:25.427187+00:00 19994330.286999940872 28999999.953000009060 27869999.956000089645 3960673.015999913216 60443.624611327 2024-05-13T14:59:26.418691+00:00 19994330.291000008583 29000000.032000008970 27870000.033999919891 3956857.039000033867 60443.624622987 2024-05-13T14:59:27.426066+00:00 19994330.284999970347 28999999.992999970913 27870000.008000019938 3954675.894000052940 60443.624634457 2024-05-13T14:59:28.417072+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3957423.064000010025 60443.624646116 2024-05-13T14:59:29.424448+00:00 19994330.287000060081 29000000.026999950409 27869999.988999959081 3953690.993999958038 60443.624657586 2024-05-13T14:59:30.415455+00:00 19994330.286000009626 28999999.958999991417 27870000.004999998957 3951850.060999989975 60443.624669245 2024-05-13T14:59:31.422830+00:00 19994330.284999970347 29000000.008000019938 27869999.981000069529 3957886.988999962807 60443.624680900 2024-05-13T14:59:32.429709+00:00 19994330.289999961853 29000000.009000059217 27870000.050000000745 3960037.019999980927 60443.624692375 2024-05-13T14:59:33.421213+00:00 19994330.287000000477 29000000.009999990463 27869999.969999998808 3958882.000000000000 60443.624704035 2024-05-13T14:59:34.428588+00:00 19994330.285000000149 28999999.993999961764 27870000.031999990344 3953685.956000090111 60443.624715505 2024-05-13T14:59:35.419595+00:00 19994330.289000000805 28999999.986000061035 27869999.971999999136 3954094.110999941826 60443.624727164 2024-05-13T14:59:36.426970+00:00 19994330.287000000477 29000000.007999900728 27870000.008999999613 3958132.866999983788 60443.624738634 2024-05-13T14:59:37.417977+00:00 19994330.287999998778 29000000.014000058174 27869999.992000009865 3954867.019999980927 60443.624750293 2024-05-13T14:59:38.425352+00:00 19994330.284000009298 28999999.985000010580 27870000.001999970526 3956555.965000032913 60443.624761763 2024-05-13T14:59:39.416360+00:00 19994330.289000000805 29000000.026999950409 27870000.059000018984 3957225.121999979019 60443.624773423 2024-05-13T14:59:40.423735+00:00 19994330.287000000477 28999999.981000069529 27869999.969000011683 3951355.953999996185 60443.624784893 2024-05-13T14:59:41.414742+00:00 19994330.287000000477 29000000.009999990463 27869999.987999979407 3954922.915000081062 60443.624796552 2024-05-13T14:59:42.422117+00:00 19994330.288999971002 29000000.011000040919 27869999.974000040442 3948350.075999975204 60443.624808206 2024-05-13T14:59:43.428996+00:00 19994330.287000000477 28999999.960999969393 27870000.007999960333 3955290.985000013839 60443.624819682 2024-05-13T14:59:44.420499+00:00 19994330.286000009626 29000000.023999929428 27869999.981000009924 3952318.944999932777 60443.624831341 2024-05-13T14:59:45.427875+00:00 19994330.285000000149 28999999.998000029474 27870000.028000000864 3954198.037999988068 60443.624842811 2024-05-13T14:59:46.418882+00:00 19994330.287999991328 28999999.993000000715 27869999.998000029474 3952571.031000018120 60443.624854471 2024-05-13T14:59:47.426257+00:00 19994330.287000000477 29000000.010999999940 27870000.013999998569 3955745.940000057220 60443.624865941 2024-05-13T14:59:48.417265+00:00 19994330.289000030607 28999999.973000001162 27869999.977999988943 3953925.013000010978 60443.624877600 2024-05-13T14:59:49.424639+00:00 19994330.288999971002 29000000.022999990731 27870000.018000010401 3952086.016999959946 60443.624889070 2024-05-13T14:59:50.415647+00:00 19994330.287000000477 28999999.995000019670 27870000.054000020027 3953783.021000028122 60443.624900729 2024-05-13T14:59:51.423022+00:00 19994330.283999979496 28999999.993000000715 27869999.951999958605 3959278.916999936104 60443.624912200 2024-05-13T14:59:52.414029+00:00 19994330.285000029951 28999999.994999971241 27869999.970999959856 3953262.046000003815 60443.624923859 2024-05-13T14:59:53.421404+00:00 19994330.287000000477 29000000.015000019222 27870000.040000081062 3958679.990000010002 60443.624935512 2024-05-13T14:59:54.428284+00:00 19994330.290000021458 29000000.007999990135 27869999.962999939919 3954761.956000090111 60443.624946988 2024-05-13T14:59:55.419787+00:00 19994330.284999970347 28999999.986000031233 27870000.047000050545 3954482.022999883164 60443.624958642 2024-05-13T14:59:56.426666+00:00 19994330.291000008583 28999999.993999961764 27869999.916999939829 3953888.132000089157 60443.624970118 2024-05-13T14:59:57.418169+00:00 19994330.285000029951 28999999.997000038624 27870000.036000009626 3954647.896999955177 60443.624981771 2024-05-13T14:59:58.425048+00:00 19994330.287000000477 29000000.007999960333 27870000.019000049680 3956641.996999979019 60443.624993247 2024-05-13T14:59:59.416552+00:00 19994330.285999950022 29000000.000000000000 27870000.004999998957 3958912.000000000000 60443.625004901 2024-05-13T15:00:00.423431+00:00 19994330.284999970347 28999999.975000020117 27870000.029000040144 3961031.986999989022 60443.625016376 2024-05-13T15:00:01.414934+00:00 19994330.290000081062 29000000.022999998182 27869999.964999910444 3954498.017000079155 60443.625028036 2024-05-13T15:00:02.422309+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3960695.050999999046 60443.625039690 2024-05-13T15:00:03.429189+00:00 19994330.288999918848 29000000.007000029087 27869999.965000029653 3957608.968999981880 60443.625051165 2024-05-13T15:00:04.420692+00:00 19994330.290000081062 28999999.991000000387 27870000.032999988645 3952126.962999939919 60443.625062819 2024-05-13T15:00:05.427571+00:00 19994330.286000009626 29000000.008000019938 27869999.988000039011 3958152.044000030030 60443.625074295 2024-05-13T15:00:06.419073+00:00 19994330.285999890417 29000000.001999970526 27870000.031999949366 3959683.932999968994 60443.625085949 2024-05-13T15:00:07.425953+00:00 19994330.287000060081 28999999.986999988556 27869999.999000068754 3956874.052000045776 60443.625097424 2024-05-13T15:00:08.417456+00:00 19994330.284999970347 29000000.034999970347 27870000.000999931246 3959995.062999964226 60443.625109078 2024-05-13T15:00:09.424336+00:00 19994330.287999991328 28999999.989000078291 27869999.998000029474 3951622.915000081062 60443.625120554 2024-05-13T15:00:10.415839+00:00 19994330.287999991328 29000000.011999960989 27870000.001999970526 3957917.020999907982 60443.625132213 2024-05-13T15:00:11.423213+00:00 19994330.286000009626 28999999.968999978155 27870000.021999999881 3958287.029000043869 60443.625143683 2024-05-13T15:00:12.414221+00:00 19994330.287999991328 29000000.003000020981 27869999.967999991030 3954444.026000022888 60443.625155343 2024-05-13T15:00:13.421596+00:00 19994330.286000009626 28999999.993999961764 27869999.988000009209 3955399.003999948967 60443.625166996 2024-05-13T15:00:14.428476+00:00 19994330.286000009626 29000000.029000040144 27870000.026000011712 3955025.973999977112 60443.625178472 2024-05-13T15:00:15.419979+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3953001.963000059128 60443.625190126 2024-05-13T15:00:16.426858+00:00 19994330.284000039101 28999999.978999968618 27869999.995000001043 3956444.957000017166 60443.625201602 2024-05-13T15:00:17.418361+00:00 19994330.291000008583 29000000.011999960989 27870000.006000008434 3953104.123999952804 60443.625213255 2024-05-13T15:00:18.425241+00:00 19994330.287999991328 29000000.001999970526 27869999.995999988168 3955037.955999969970 60443.625224731 2024-05-13T15:00:19.416744+00:00 19994330.287999991328 29000000.004000071436 27869999.977999988943 3955444.922000051010 60443.625236390 2024-05-13T15:00:20.424119+00:00 19994330.284000039101 28999999.992999911308 27870000.054000020027 3953318.088000059128 60443.625247860 2024-05-13T15:00:21.415126+00:00 19994330.286999940872 28999999.995000001043 27869999.957000020891 3955180.885999917984 60443.625259520 2024-05-13T15:00:22.422501+00:00 19994330.287999991328 29000000.024000048637 27870000.020999971777 3953307.040000081062 60443.625270990 2024-05-13T15:00:23.413509+00:00 19994330.286000009626 28999999.993999999017 27869999.951000031084 3959094.062999964226 60443.625282649 2024-05-13T15:00:24.420884+00:00 19994330.289000030607 28999999.989999998361 27870000.031999949366 3957535.866999983788 60443.625294309 2024-05-13T15:00:25.428259+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3953214.118999958038 60443.625305778 2024-05-13T15:00:26.419266+00:00 19994330.289999961853 28999999.975999999791 27869999.907000008970 3950900.963000059128 60443.625317438 2024-05-13T15:00:27.426641+00:00 19994330.285000000149 29000000.013999998569 27870000.069000009447 3954267.009999989998 60443.625328914 2024-05-13T15:00:28.418145+00:00 19994330.285000000149 29000000.009999990463 27870000.019999980927 3953568.990999937057 60443.625340567 2024-05-13T15:00:29.425024+00:00 19994330.286999989301 29000000.015000019222 27869999.940999981016 3955359.018000007141 60443.625352043 2024-05-13T15:00:30.416527+00:00 19994330.287999998778 28999999.991000000387 27870000.100000020117 3949817.021000028122 60443.625363697 2024-05-13T15:00:31.423406+00:00 19994330.287999998778 28999999.988000009209 27869999.967000011355 3953667.940999985207 60443.625375173 2024-05-13T15:00:32.414909+00:00 19994330.289000000805 28999999.993000000715 27869999.996000051498 3954643.034000039101 60443.625386832 2024-05-13T15:00:33.422284+00:00 19994330.287000000477 29000000.013999998569 27869999.946999911219 3956317.065999985207 60443.625398302 2024-05-13T15:00:34.413292+00:00 19994330.284000009298 28999999.992999970913 27870000.036000009626 3955530.939000010025 60443.625409962 2024-05-13T15:00:35.420667+00:00 19994330.288999971002 28999999.981000009924 27869999.978999968618 3956250.024999976158 60443.625421615 2024-05-13T15:00:36.427546+00:00 19994330.286000009626 28999999.999000009149 27870000.017000079155 3956788.004000068177 60443.625433091 2024-05-13T15:00:37.419049+00:00 19994330.285000000149 29000000.051999989897 27870000.026000019163 3954501.016999959946 60443.625444750 2024-05-13T15:00:38.426424+00:00 19994330.289999991655 28999999.958999991417 27870000.013000011444 3956097.899000049103 60443.625456220 2024-05-13T15:00:39.417431+00:00 19994330.287000000477 29000000.037000000477 27870000.000000000000 3955725.148000001907 60443.625467880 2024-05-13T15:00:40.424807+00:00 19994330.287000000477 28999999.976000010967 27869999.950999978930 3959169.879999995232 60443.625479350 2024-05-13T15:00:41.415814+00:00 19994330.287999991328 28999999.990000009537 27870000.036000009626 3954969.964999914169 60443.625491009 2024-05-13T15:00:42.423189+00:00 19994330.286000009626 29000000.001000050455 27869999.997999910265 3957299.997000098228 60443.625502485 2024-05-13T15:00:43.414692+00:00 19994330.285000029951 28999999.987999919802 27869999.941000100225 3953719.076999903191 60443.625514138 2024-05-13T15:00:44.421572+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3953218.032999991905 60443.625525798 2024-05-13T15:00:45.428947+00:00 19994330.287000000477 28999999.998000029474 27870000.102000001818 3958172.966000080109 60443.625537268 2024-05-13T15:00:46.419954+00:00 19994330.288999971002 28999999.995000001043 27869999.977000001818 3952196.019999980927 60443.625548928 2024-05-13T15:00:47.427328+00:00 19994330.291000008583 29000000.016999959946 27869999.947999950498 3957559.988999962807 60443.625560397 2024-05-13T15:00:48.418337+00:00 19994330.283999979496 28999999.986999988556 27870000.047999981791 3955820.080999969970 60443.625572057 2024-05-13T15:00:49.425712+00:00 19994330.287000000477 29000000.035000089556 27869999.968999978155 3952885.873000026215 60443.625583527 2024-05-13T15:00:50.416719+00:00 19994330.284000039101 28999999.995999928564 27870000.037999998778 3951894.124000072014 60443.625595186 2024-05-13T15:00:51.424094+00:00 19994330.288999971002 28999999.971000079066 27869999.969000000507 3950589.886999965180 60443.625606656 2024-05-13T15:00:52.415101+00:00 19994330.287000000477 28999999.995999928564 27869999.969000000507 3953061.919000030030 60443.625618316 2024-05-13T15:00:53.422476+00:00 19994330.288000050932 29000000.000000000000 27870000.022999998182 3954792.149999976158 60443.625629785 2024-05-13T15:00:54.413484+00:00 19994330.286999940872 29000000.011000040919 27870000.008999999613 3951108.018000007141 60443.625641445 2024-05-13T15:00:55.420859+00:00 19994330.287000060081 29000000.013000011444 27869999.988000009209 3957345.972000002861 60443.625653099 2024-05-13T15:00:56.427738+00:00 19994330.286999940872 29000000.003000020981 27869999.975999981165 3955689.995999931823 60443.625664575 2024-05-13T15:00:57.419241+00:00 19994330.287999991328 28999999.965999960899 27870000.069000009447 3958619.883000016212 60443.625676234 2024-05-13T15:00:58.426616+00:00 19994330.286000009626 29000000.023999929428 27869999.973000019789 3955933.057000000030 60443.625687704 2024-05-13T15:00:59.417624+00:00 19994330.287000060081 29000000.019000049680 27870000.011999960989 3958061.040999998804 60443.625699364 2024-05-13T15:01:00.424999+00:00 19994330.287999991328 28999999.978000000119 27869999.948000010103 3955931.955000001006 60443.625710839 2024-05-13T15:01:01.416502+00:00 19994330.287999991328 29000000.008000001311 27870000.004000011832 3955010.957999999169 60443.625722493 2024-05-13T15:01:02.423381+00:00 19994330.286000009626 28999999.995999999344 27870000.027000010014 3952121.105000001844 60443.625733969 2024-05-13T15:01:03.414884+00:00 19994330.286000009626 29000000.010999988765 27869999.981999989599 3961006.924999997020 60443.625745628 2024-05-13T15:01:04.422259+00:00 19994330.288999918848 28999999.967999991030 27870000.006999969482 3953326.049000001978 60443.625757098 2024-05-13T15:01:05.413267+00:00 19994330.286000009626 29000000.017000019550 27870000.018000010401 3952953.960999999195 60443.625768757 2024-05-13T15:01:06.420641+00:00 19994330.284999970347 28999999.996999979019 27870000.017000019550 3952078.128000001889 60443.625780411 2024-05-13T15:01:07.427521+00:00 19994330.290000081062 28999999.984000001103 27869999.922999981791 3954198.890999995172 60443.625791887 2024-05-13T15:01:08.419024+00:00 19994330.283999919891 29000000.019000019878 27870000.078000068665 3952443.995000004768 60443.625803540 2024-05-13T15:01:09.425903+00:00 19994330.291000008583 28999999.993000000715 27869999.979999899864 3956398.000999995042 60443.625815016 2024-05-13T15:01:10.417407+00:00 19994330.284000039101 29000000.005999978632 27869999.989000078291 3950994.098999998998 60443.625826670 2024-05-13T15:01:11.424286+00:00 19994330.287999991328 28999999.995999988168 27870000.082999940962 3959157.901000001002 60443.625838146 2024-05-13T15:01:12.415789+00:00 19994330.284999970347 29000000.017000019550 27869999.914000030607 3954387.901000001002 60443.625849805 2024-05-13T15:01:13.423164+00:00 19994330.291000008583 28999999.991000000387 27869999.990999940783 3953526.141000003088 60443.625861275 2024-05-13T15:01:14.414171+00:00 19994330.284000039101 29000000.013999998569 27870000.040000081062 3953232.976999998093 60443.625872935 2024-05-13T15:01:15.421547+00:00 19994330.287999991328 29000000.004000011832 27869999.998000029474 3957631.950000002980 60443.625884404 2024-05-13T15:01:16.412554+00:00 19994330.287999991328 28999999.976000010967 27869999.952999949455 3951034.068000004161 60443.625896064 2024-05-13T15:01:17.419929+00:00 19994330.287999991328 29000000.030999958515 27870000.059999939054 3953054.013999999035 60443.625907723 2024-05-13T15:01:18.427304+00:00 19994330.287000060081 28999999.979000028223 27869999.962000008672 3951764.981999992859 60443.625919193 2024-05-13T15:01:19.418311+00:00 19994330.282999988645 28999999.970999959856 27870000.025000099093 3950223.066000000108 60443.625930853 2024-05-13T15:01:20.425686+00:00 19994330.289999999106 29000000.013000011444 27869999.954999919981 3952256.898000001907 60443.625942323 2024-05-13T15:01:21.416696+00:00 19994330.287000000477 29000000.014000058174 27869999.985000010580 3956640.052000001073 60443.625953982 2024-05-13T15:01:22.424069+00:00 19994330.287999998778 29000000.001999970526 27870000.029999971390 3953931.978000000119 60443.625965452 2024-05-13T15:01:23.415076+00:00 19994330.289000000805 29000000.024000048637 27870000.009999990463 3953802.954999998212 60443.625977112 2024-05-13T15:01:24.422451+00:00 19994330.285999998450 28999999.977000001818 27869999.960000038147 3954174.013999999035 60443.625988582 2024-05-13T15:01:25.413458+00:00 19994330.286000009626 29000000.019999980927 27870000.024999979883 3956689.002000004053 60443.626000241 2024-05-13T15:01:26.420834+00:00 19994330.283999990672 28999999.985999941826 27869999.998000029474 3955094.978000000119 60443.626011901 2024-05-13T15:01:27.428209+00:00 19994330.289000000805 28999999.995000001043 27870000.041000008583 3960170.971000000834 60443.626023371 2024-05-13T15:01:28.419216+00:00 19994330.287000000477 28999999.983999971300 27869999.984000001103 3957691.120000004768 60443.626035030 2024-05-13T15:01:29.426591+00:00 19994330.285999979824 29000000.001000050455 27869999.969000000507 3958840.965999991167 60443.626046500 2024-05-13T15:01:30.417599+00:00 19994330.290000021458 29000000.006000038236 27869999.987999990582 3961252.979000002146 60443.626058159 2024-05-13T15:01:31.424974+00:00 19994330.287000000477 28999999.998999949545 27870000.047000009567 3957192.088000013959 60443.626069635 2024-05-13T15:01:32.416477+00:00 19994330.287000000477 29000000.006999969482 27869999.977999988943 3960226.852999985218 60443.626081289 2024-05-13T15:01:33.423356+00:00 19994330.284999970347 29000000.007000088692 27870000.008000019938 3953696.064000010025 60443.626092765 2024-05-13T15:01:34.414859+00:00 19994330.287000000477 28999999.977000001818 27869999.997999999672 3952597.973999977112 60443.626104418 2024-05-13T15:01:35.421739+00:00 19994330.290000021458 29000000.019999980927 27869999.974999990314 3955071.026000022888 60443.626115894 2024-05-13T15:01:36.413242+00:00 19994330.283999979496 28999999.991999980062 27870000.024000018835 3960218.009000002872 60443.626127548 2024-05-13T15:01:37.420121+00:00 19994330.290000021458 29000000.013000000268 27870000.030999958515 3954471.960999995004 60443.626139207 2024-05-13T15:01:38.427496+00:00 19994330.287999991328 28999999.975000001490 27869999.975000020117 3957568.938999981154 60443.626150677 2024-05-13T15:01:39.418503+00:00 19994330.285000029951 29000000.017000000924 27869999.995000001043 3960990.104000002146 60443.626162337 2024-05-13T15:01:40.425878+00:00 19994330.286000009626 28999999.993999999017 27870000.001999970526 3952994.011999994982 60443.626173806 2024-05-13T15:01:41.416886+00:00 19994330.287000000477 29000000.001000020653 27870000.030000030994 3955328.974000006914 60443.626185466 2024-05-13T15:01:42.424261+00:00 19994330.287999991328 28999999.997999999672 27869999.969999969006 3955422.013000010978 60443.626196942 2024-05-13T15:01:43.415764+00:00 19994330.282999988645 28999999.997999999672 27869999.962999999523 3965274.942999988794 60443.626208595 2024-05-13T15:01:44.422644+00:00 19994330.291999999434 29000000.012999981642 27870000.046000000089 3958514.097000002861 60443.626220071 2024-05-13T15:01:45.414147+00:00 19994330.290000021458 29000000.000000000000 27869999.967999991030 3955972.916000009049 60443.626231725 2024-05-13T15:01:46.421026+00:00 19994330.283999979496 29000000.007999990135 27870000.001999970526 3960709.011999994982 60443.626243201 2024-05-13T15:01:47.412529+00:00 19994330.286999940872 28999999.977000001818 27870000.022000070661 3958443.953999996185 60443.626254854 2024-05-13T15:01:48.419408+00:00 19994330.287000060081 28999999.997000038624 27869999.977999929339 3961892.981000006199 60443.626266514 2024-05-13T15:01:49.426783+00:00 19994330.286000009626 29000000.015999969095 27870000.030000090599 3958980.094000012148 60443.626277984 2024-05-13T15:01:50.417791+00:00 19994330.286000009626 28999999.979000028223 27869999.983999971300 3960348.887999982107 60443.626289643 2024-05-13T15:01:51.425166+00:00 19994330.291000008583 29000000.025999959558 27870000.016999959946 3953882.050000011921 60443.626301113 2024-05-13T15:01:52.416172+00:00 19994330.288999918848 28999999.991000000387 27869999.994000080973 3960350.106999992859 60443.626312773 2024-05-13T15:01:53.423548+00:00 19994330.284000039101 28999999.993000030518 27869999.978999968618 3960712.949999988079 60443.626324249 2024-05-13T15:01:54.415051+00:00 19994330.284000039101 29000000.013000011444 27870000.041000008583 3958759.931000024080 60443.626335902 2024-05-13T15:01:55.421930+00:00 19994330.287999991328 28999999.979000028223 27869999.986999988556 3962486.084999979008 60443.626347378 2024-05-13T15:01:56.413434+00:00 19994330.286000009626 29000000.020999908447 27870000.018000010401 3957742.038000016939 60443.626359032 2024-05-13T15:01:57.420313+00:00 19994330.288999918848 29000000.006000038236 27870000.036999940872 3961436.826000005007 60443.626370507 2024-05-13T15:01:58.411816+00:00 19994330.290000081062 28999999.985999941826 27869999.940000060946 3961399.062999994028 60443.626382167 2024-05-13T15:01:59.419191+00:00 19994330.286999940872 29000000.038000110537 27870000.008000019938 3966321.039999992121 60443.626393820 2024-05-13T15:02:00.426071+00:00 19994330.287999991328 28999999.985999941826 27870000.032999988645 3959080.030000001192 60443.626405296 2024-05-13T15:02:01.417574+00:00 19994330.282999988645 28999999.978999968618 27869999.942999958992 3963303.942000002135 60443.626416950 2024-05-13T15:02:02.424453+00:00 19994330.286000009626 28999999.984000090510 27870000.044000029564 3957155.060999989975 60443.626428425 2024-05-13T15:02:03.415956+00:00 19994330.287999991328 29000000.028999920934 27869999.985999941826 3961078.993000001181 60443.626440085 2024-05-13T15:02:04.423330+00:00 19994330.286000009626 29000000.014999989420 27870000.029000040144 3957432.077000021935 60443.626451555 2024-05-13T15:02:05.414338+00:00 19994330.290000081062 28999999.983000040054 27869999.965999960899 3959384.987999976147 60443.626463214 2024-05-13T15:02:06.421713+00:00 19994330.286999940872 28999999.978000041097 27869999.981999989599 3962469.009000002872 60443.626474684 2024-05-13T15:02:07.412721+00:00 19994330.286000009626 29000000.018000010401 27870000.034000001848 3964485.972000002861 60443.626486344 2024-05-13T15:02:08.420096+00:00 19994330.287999991328 28999999.996999979019 27869999.936999998987 3955819.892000020016 60443.626498003 2024-05-13T15:02:09.427472+00:00 19994330.287000060081 29000000.005999919027 27870000.030000001192 3961813.199999988079 60443.626509479 2024-05-13T15:02:10.418975+00:00 19994330.283999919891 28999999.989000078291 27870000.051999989897 3961916.870999991894 60443.626521132 2024-05-13T15:02:11.425854+00:00 19994330.287000060081 28999999.973999980837 27869999.897000011057 3956478.000000000000 60443.626532608 2024-05-13T15:02:12.417357+00:00 19994330.289999961853 29000000.050999999046 27870000.102999988943 3959951.975000023842 60443.626544262 2024-05-13T15:02:13.424236+00:00 19994330.289999961853 28999999.967999938875 27869999.959000021219 3957881.987999976147 60443.626555738 2024-05-13T15:02:14.415739+00:00 19994330.285000000149 29000000.017000000924 27870000.055000010878 3959444.041999996174 60443.626567397 2024-05-13T15:02:15.423114+00:00 19994330.287999998778 28999999.991000000387 27869999.921999961138 3962108.991999983788 60443.626578867 2024-05-13T15:02:16.414122+00:00 19994330.285999998450 29000000.008999999613 27870000.031000021845 3959500.949000000954 60443.626590527 2024-05-13T15:02:17.421497+00:00 19994330.285000000149 29000000.000000000000 27869999.991000000387 3960550.010000050068 60443.626601997 2024-05-13T15:02:18.412503+00:00 19994330.290000010282 28999999.992000009865 27869999.989000018686 3956566.945999979973 60443.626613656 2024-05-13T15:02:19.419879+00:00 19994330.283999990672 29000000.021999981254 27869999.974999960512 3957339.050999999046 60443.626625310 2024-05-13T15:02:20.426758+00:00 19994330.289000019431 28999999.978000018746 27870000.052000049502 3961538.074999988079 60443.626636785 2024-05-13T15:02:21.418261+00:00 19994330.287000000477 29000000.018999990076 27869999.982999980450 3965037.921000003815 60443.626648445 2024-05-13T15:02:22.425637+00:00 19994330.287999991328 29000000.004999998957 27870000.028999980539 3956142.074000000954 60443.626659915 2024-05-13T15:02:23.416644+00:00 19994330.285000000149 28999999.986999988556 27869999.946000039577 3959529.953000009060 60443.626671574 2024-05-13T15:02:24.424019+00:00 19994330.286000009626 29000000.000999990851 27870000.060999989510 3959841.032000004780 60443.626683044 2024-05-13T15:02:25.415026+00:00 19994330.287000000477 28999999.996000051498 27869999.902000010014 3957701.926999986172 60443.626694703 2024-05-13T15:02:26.422402+00:00 19994330.287999991328 28999999.998999949545 27870000.060999989510 3954829.977999985218 60443.626706179 2024-05-13T15:02:27.413905+00:00 19994330.288999971002 28999999.993000030518 27869999.977000001818 3957223.023000001907 60443.626717833 2024-05-13T15:02:28.420784+00:00 19994330.287000000477 29000000.004000011832 27870000.041000008583 3955640.090000032913 60443.626729309 2024-05-13T15:02:29.412287+00:00 19994330.288000050932 28999999.988999959081 27869999.962999939919 3956801.902999997139 60443.626740963 2024-05-13T15:02:30.419166+00:00 19994330.284999970347 29000000.006000038236 27869999.986999988556 3955912.010999978054 60443.626752622 2024-05-13T15:02:31.426541+00:00 19994330.286000009626 29000000.001999970526 27870000.042000059038 3951546.004999995232 60443.626764092 2024-05-13T15:02:32.417549+00:00 19994330.287000000477 29000000.007999960333 27869999.998000029474 3957808.036000012886 60443.626775751 2024-05-13T15:02:33.424924+00:00 19994330.290000021458 28999999.961000081152 27869999.988999959081 3955985.007000029087 60443.626787222 2024-05-13T15:02:34.415931+00:00 19994330.285999950022 29000000.039999961853 27870000.022999998182 3959329.080999969970 60443.626798881 2024-05-13T15:02:35.423306+00:00 19994330.288000050932 29000000.001000050455 27869999.986000061035 3959762.971000016201 60443.626810357 2024-05-13T15:02:36.414809+00:00 19994330.287000000477 28999999.968999978155 27869999.989999890327 3957680.942999958992 60443.626822010 2024-05-13T15:02:37.421688+00:00 19994330.283999979496 29000000.018000010401 27870000.009000059217 3955388.974000037182 60443.626833486 2024-05-13T15:02:38.413192+00:00 19994330.288999971002 28999999.990999940783 27869999.980999950320 3955174.930000007153 60443.626845146 2024-05-13T15:02:39.420567+00:00 19994330.285000029951 29000000.019999980927 27870000.034000039101 3956303.060000001919 60443.626856615 2024-05-13T15:02:40.411574+00:00 19994330.288000050932 28999999.988000039011 27869999.963999990374 3954170.023000001907 60443.626868275 2024-05-13T15:02:41.418949+00:00 19994330.287999991328 28999999.991999980062 27870000.001000050455 3963064.033999979030 60443.626879929 2024-05-13T15:02:42.425829+00:00 19994330.286999940872 29000000.012000080198 27869999.982999920845 3956658.074000000954 60443.626891404 2024-05-13T15:02:43.417332+00:00 19994330.289000030607 28999999.993999961764 27870000.009000059217 3956472.930999993812 60443.626903058 2024-05-13T15:02:44.424211+00:00 19994330.286000009626 29000000.011999960989 27870000.036000009626 3957320.018999993801 60443.626914534 2024-05-13T15:02:45.415714+00:00 19994330.286000009626 29000000.009000059217 27870000.010999999940 3957990.861999989022 60443.626926193 2024-05-13T15:02:46.423089+00:00 19994330.286000009626 28999999.964999910444 27869999.971000000834 3956194.076000034809 60443.626937663 2024-05-13T15:02:47.414096+00:00 19994330.286999940872 29000000.013000011444 27869999.997999999672 3960724.001999973785 60443.626949322 2024-05-13T15:02:48.421472+00:00 19994330.289000030607 29000000.019999980927 27869999.995000001043 3953934.018000007141 60443.626960793 2024-05-13T15:02:49.412479+00:00 19994330.286999940872 28999999.994000080973 27870000.059000000358 3960053.996999979019 60443.626972452 2024-05-13T15:02:50.419854+00:00 19994330.287999991328 29000000.004999998957 27869999.947999980301 3957047.969000041019 60443.626983922 2024-05-13T15:02:51.410861+00:00 19994330.289000030607 28999999.975000020117 27870000.047000020742 3956545.126999973785 60443.626995581 2024-05-13T15:02:52.418236+00:00 19994330.284000039101 29000000.013999998569 27869999.962999999523 3955400.833000003826 60443.627007235 2024-05-13T15:02:53.425116+00:00 19994330.284999970347 28999999.982999999076 27869999.956999991089 3957637.018999993801 60443.627018711 2024-05-13T15:02:54.416619+00:00 19994330.287999991328 28999999.999000009149 27869999.994999971241 3958602.100000023842 60443.627030365 2024-05-13T15:02:55.423498+00:00 19994330.287999991328 29000000.023999989033 27870000.003000020981 3956381.971000016201 60443.627041840 2024-05-13T15:02:56.415001+00:00 19994330.287999991328 28999999.988000009209 27870000.028000000864 3958839.986999989022 60443.627053500 2024-05-13T15:02:57.422377+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3956839.991999983788 60443.627064970 2024-05-13T15:02:58.413384+00:00 19994330.288000110537 29000000.015999998897 27870000.036000009626 3951782.945999979973 60443.627076629 2024-05-13T15:02:59.420759+00:00 19994330.285999890417 28999999.969999998808 27869999.953000009060 3959571.004999995232 60443.627088099 2024-05-13T15:03:00.411766+00:00 19994330.282999988645 29000000.012000020593 27869999.999000009149 3960425.136000037193 60443.627099758 2024-05-13T15:03:01.419141+00:00 19994330.288000110537 29000000.008999999613 27869999.992999970913 3955819.885999978054 60443.627111412 2024-05-13T15:03:02.426021+00:00 19994330.288999918848 29000000.000000000000 27869999.963999990374 3959949.060999989975 60443.627122888 2024-05-13T15:03:03.417523+00:00 19994330.287999991328 29000000.000000000000 27870000.042000059038 3962597.902000010014 60443.627134542 2024-05-13T15:03:04.424403+00:00 19994330.288000110537 29000000.030999958515 27870000.031000021845 3960900.064000010025 60443.627146017 2024-05-13T15:03:05.415905+00:00 19994330.287999991328 28999999.965000029653 27870000.006999969482 3955301.046000003815 60443.627157677 2024-05-13T15:03:06.423281+00:00 19994330.283999919891 28999999.992999970913 27869999.975999951363 3958098.851000010967 60443.627169147 2024-05-13T15:03:07.414288+00:00 19994330.287000060081 29000000.007000029087 27869999.973999980837 3958465.134000002872 60443.627180806 2024-05-13T15:03:08.421664+00:00 19994330.285000000149 29000000.000999990851 27869999.996000051498 3959989.997999966145 60443.627192277 2024-05-13T15:03:09.412671+00:00 19994330.287999998778 29000000.002000030130 27870000.029000040144 3955941.921999990940 60443.627203936 2024-05-13T15:03:10.420046+00:00 19994330.286999989301 29000000.018000010401 27869999.987999919802 3955207.038000047207 60443.627215406 2024-05-13T15:03:11.411053+00:00 19994330.289000000805 28999999.975999951363 27870000.018000010401 3955603.988999962807 60443.627227065 2024-05-13T15:03:12.418429+00:00 19994330.287000000477 29000000.006999969482 27869999.986000061035 3955386.952000021935 60443.627238719 2024-05-13T15:03:13.425308+00:00 19994330.285999998450 29000000.030000090599 27870000.028000000864 3955659.044999957085 60443.627250195 2024-05-13T15:03:14.416811+00:00 19994330.286000009626 28999999.965999960899 27870000.008999940008 3955612.004000068177 60443.627261854 2024-05-13T15:03:15.424186+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3961722.993999958038 60443.627273324 2024-05-13T15:03:16.415193+00:00 19994330.288999971002 29000000.006000038236 27869999.978999968618 3957461.016000031959 60443.627284983 2024-05-13T15:03:17.422568+00:00 19994330.288000021130 28999999.992999911308 27870000.019000049680 3957863.953999996185 60443.627296453 2024-05-13T15:03:18.413576+00:00 19994330.289000000805 29000000.001000050455 27869999.947999950498 3955296.054000020027 60443.627308113 2024-05-13T15:03:19.420951+00:00 19994330.285000000149 29000000.037000060081 27870000.100000020117 3958699.954999924172 60443.627319588 2024-05-13T15:03:20.412454+00:00 19994330.287999991328 28999999.967000011355 27869999.965999960899 3952728.974000095855 60443.627331242 2024-05-13T15:03:21.419333+00:00 19994330.285000029951 28999999.981999989599 27869999.946000099182 3956925.089999914169 60443.627342718 2024-05-13T15:03:22.410836+00:00 19994330.288999971002 29000000.009999990463 27870000.017999891192 3961158.004000068177 60443.627354372 2024-05-13T15:03:23.417716+00:00 19994330.285000029951 29000000.004999998957 27870000.026000019163 3954980.916000009049 60443.627366031 2024-05-13T15:03:24.425091+00:00 19994330.287000000477 28999999.995000001043 27869999.982000000775 3956799.030999898911 60443.627377501 2024-05-13T15:03:25.416098+00:00 19994330.289999961853 29000000.008999940008 27870000.011999998242 3957040.044000030030 60443.627389160 2024-05-13T15:03:26.423473+00:00 19994330.287000000477 28999999.988999959081 27869999.956999998540 3956605.032999991905 60443.627400636 2024-05-13T15:03:27.414976+00:00 19994330.286000009626 29000000.009000059217 27870000.006000008434 3951426.957000017166 60443.627412290 2024-05-13T15:03:28.421856+00:00 19994330.283999979496 28999999.975000020117 27870000.000999990851 3951943.990000010002 60443.627423766 2024-05-13T15:03:29.413359+00:00 19994330.288000050932 29000000.048000000417 27870000.022999998182 3955124.975999950897 60443.627435425 2024-05-13T15:03:30.420734+00:00 19994330.287999991328 28999999.949999999255 27869999.914000000805 3953491.004000068177 60443.627446895 2024-05-13T15:03:31.411741+00:00 19994330.286000009626 29000000.025000009686 27870000.032999988645 3952214.000000000000 60443.627458549 2024-05-13T15:03:32.418620+00:00 19994330.287999991328 28999999.988999988884 27870000.037000000477 3953923.077000021935 60443.627470208 2024-05-13T15:03:33.425996+00:00 19994330.291000008583 29000000.018999990076 27869999.985000010580 3955184.950999975204 60443.627481684 2024-05-13T15:03:34.417499+00:00 19994330.283999979496 29000000.011000011116 27870000.016999959946 3958391.972000002861 60443.627493338 2024-05-13T15:03:35.424378+00:00 19994330.286000009626 28999999.995999988168 27870000.036000009626 3951324.087000011932 60443.627504813 2024-05-13T15:03:36.415881+00:00 19994330.286000009626 28999999.994000021368 27869999.952000018209 3955198.852999926079 60443.627516473 2024-05-13T15:03:37.423257+00:00 19994330.288999918848 29000000.011999990791 27869999.997999969870 3953742.039000033867 60443.627527943 2024-05-13T15:03:38.414264+00:00 19994330.285000089556 28999999.967000011355 27870000.015000049025 3956436.917999982834 60443.627539602 2024-05-13T15:03:39.421639+00:00 19994330.291999939829 29000000.018000010401 27870000.049999948591 3957366.083000063896 60443.627551072 2024-05-13T15:03:40.412646+00:00 19994330.287999991328 29000000.015999969095 27869999.976000010967 3953767.072999954224 60443.627562732 2024-05-13T15:03:41.420021+00:00 19994330.285000089556 28999999.963999990374 27869999.951000031084 3954741.955000042915 60443.627574207 2024-05-13T15:03:42.411524+00:00 19994330.284999970347 29000000.017000019550 27870000.005999919027 3955703.976999998093 60443.627585861 2024-05-13T15:03:43.418404+00:00 19994330.286000009626 29000000.021000031382 27870000.021000031382 3950332.065999985207 60443.627597521 2024-05-13T15:03:44.425779+00:00 19994330.289999961853 28999999.977999988943 27870000.022000070661 3955764.036999940872 60443.627608990 2024-05-13T15:03:45.416786+00:00 19994330.282999988645 28999999.999000009149 27869999.967999938875 3960109.955000042915 60443.627620650 2024-05-13T15:03:46.424161+00:00 19994330.292999979109 29000000.023999989033 27870000.052000049502 3957533.975000023842 60443.627632120 2024-05-13T15:03:47.415168+00:00 19994330.284000039101 28999999.990999940783 27869999.982999920845 3960071.939999938011 60443.627643779 2024-05-13T15:03:48.422543+00:00 19994330.289000030607 28999999.996000051498 27870000.027000069618 3958517.124000072014 60443.627655255 2024-05-13T15:03:49.414047+00:00 19994330.286999940872 28999999.981999989599 27869999.968999978155 3957149.932999968994 60443.627666909 2024-05-13T15:03:50.420926+00:00 19994330.282000061125 28999999.985000010580 27869999.955999970436 3961073.996999979019 60443.627678385 2024-05-13T15:03:51.412429+00:00 19994330.288999918848 29000000.021999958903 27870000.058000091463 3959540.919000030030 60443.627690044 2024-05-13T15:03:52.419804+00:00 19994330.288000110537 28999999.996000051498 27869999.961999889463 3955617.149999976158 60443.627701514 2024-05-13T15:03:53.410812+00:00 19994330.287999991328 29000000.029000040144 27869999.983000040054 3954936.916000009049 60443.627713174 2024-05-13T15:03:54.418187+00:00 19994330.287999991328 28999999.961999889463 27869999.991000059992 3959642.963999987114 60443.627724827 2024-05-13T15:03:55.425066+00:00 19994330.284999970347 29000000.001000050455 27870000.031999949366 3959929.118000030983 60443.627736303 2024-05-13T15:03:56.416569+00:00 19994330.287999991328 29000000.006000038236 27869999.988000039011 3959571.993999958038 60443.627747957 2024-05-13T15:03:57.423448+00:00 19994330.286000009626 29000000.002999901772 27870000.000999931246 3962287.912000060081 60443.627759432 2024-05-13T15:03:58.414951+00:00 19994330.286000009626 29000000.022000070661 27870000.001000050455 3960208.059999942780 60443.627771092 2024-05-13T15:03:59.422327+00:00 19994330.287999991328 28999999.975000020117 27869999.975999951363 3957921.922000051010 60443.627782562 2024-05-13T15:04:00.413334+00:00 19994330.289000030607 29000000.023999929428 27870000.032999988645 3955374.976999998093 60443.627794221 2024-05-13T15:04:01.420709+00:00 19994330.286000009626 28999999.985000010580 27869999.975000020117 3955639.077000021935 60443.627805691 2024-05-13T15:04:02.411716+00:00 19994330.285999998450 28999999.990000009537 27869999.997000001371 3958515.036000012886 60443.627817350 2024-05-13T15:04:03.419091+00:00 19994330.287999998778 29000000.000000000000 27870000.000000000000 3957817.997999907006 60443.627828821 2024-05-13T15:04:04.410099+00:00 19994330.284000001848 29000000.006999969482 27870000.043000008911 3961762.002000092994 60443.627840480 2024-05-13T15:04:05.417474+00:00 19994330.287000000477 29000000.014000058174 27870000.022999998182 3958217.987999916077 60443.627852140 2024-05-13T15:04:06.424849+00:00 19994330.287000000477 28999999.991999991238 27869999.942999999970 3959252.026000022888 60443.627863609 2024-05-13T15:04:07.415856+00:00 19994330.289999991655 28999999.993000008166 27869999.989999979734 3955951.049000024796 60443.627875269 2024-05-13T15:04:08.423231+00:00 19994330.290000021458 29000000.017999991775 27869999.987000018358 3957297.847999929916 60443.627886739 2024-05-13T15:04:09.414239+00:00 19994330.285999979824 28999999.975000008941 27870000.035999979824 3958373.049000024796 60443.627898398 2024-05-13T15:04:10.421614+00:00 19994330.286000009626 29000000.004999998957 27869999.992000009865 3956596.965000032913 60443.627909868 2024-05-13T15:04:11.412621+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3958758.077999948990 60443.627921528 2024-05-13T15:04:12.419996+00:00 19994330.285000000149 28999999.967000011355 27869999.970000028610 3958693.971000074875 60443.627933003 2024-05-13T15:04:13.411499+00:00 19994330.289000000805 29000000.008999969810 27870000.011999960989 3958041.093999981880 60443.627944657 2024-05-13T15:04:14.418378+00:00 19994330.289000000805 29000000.002000000328 27870000.035000029951 3957562.863999962807 60443.627956133 2024-05-13T15:04:15.409882+00:00 19994330.284999970347 29000000.002000030130 27869999.995000001043 3958858.011999965180 60443.627967793 2024-05-13T15:04:16.417257+00:00 19994330.287000000477 28999999.997999969870 27869999.951999958605 3954032.037000060081 60443.627979446 2024-05-13T15:04:17.424136+00:00 19994330.289000030607 28999999.998000029474 27870000.062000039965 3954191.006000041962 60443.627990922 2024-05-13T15:04:18.415639+00:00 19994330.282999988645 28999999.992999970913 27869999.953999999911 3958922.970999956131 60443.628002581 2024-05-13T15:04:19.423015+00:00 19994330.287999991328 29000000.018999990076 27870000.015999969095 3956236.922999978065 60443.628014051 2024-05-13T15:04:20.414022+00:00 19994330.286000009626 28999999.995999988168 27870000.005999978632 3958138.097000002861 60443.628025711 2024-05-13T15:04:21.421397+00:00 19994330.289999961853 29000000.004000011832 27870000.050000071526 3955563.018000007141 60443.628037181 2024-05-13T15:04:22.412404+00:00 19994330.286000009626 28999999.995999988168 27869999.941999908537 3950917.988000034820 60443.628048840 2024-05-13T15:04:23.419779+00:00 19994330.289000030607 29000000.005999978632 27869999.989000078291 3957178.074999928009 60443.628060310 2024-05-13T15:04:24.410787+00:00 19994330.285999950022 28999999.981000069529 27870000.022999998182 3951236.966000080109 60443.628071969 2024-05-13T15:04:25.418162+00:00 19994330.286000009626 29000000.021000031382 27869999.996999979019 3958543.888999938965 60443.628083445 2024-05-13T15:04:26.409665+00:00 19994330.287999991328 28999999.979999899864 27870000.023999929428 3956862.069000006188 60443.628095099 2024-05-13T15:04:27.416543+00:00 19994330.289000030607 29000000.032000061125 27869999.997000098228 3958417.902000070084 60443.628106758 2024-05-13T15:04:28.423920+00:00 19994330.284000039101 28999999.981999989599 27870000.006999969482 3958228.002999901772 60443.628118228 2024-05-13T15:04:29.414926+00:00 19994330.288999918848 28999999.981999989599 27869999.921000000089 3959348.100000023842 60443.628129888 2024-05-13T15:04:30.422302+00:00 19994330.285000089556 29000000.009999990463 27870000.046999931335 3956714.924000024796 60443.628141358 2024-05-13T15:04:31.413309+00:00 19994330.289999961853 28999999.988000039011 27869999.990000009537 3958101.983000040054 60443.628153017 2024-05-13T15:04:32.420684+00:00 19994330.286000009626 29000000.000999931246 27869999.976000070572 3955840.141999959946 60443.628164487 2024-05-13T15:04:33.411691+00:00 19994330.284999970347 29000000.020000100136 27870000.022999998182 3952767.963999987114 60443.628176147 2024-05-13T15:04:34.419067+00:00 19994330.286000009626 28999999.979999899864 27869999.996999979019 3957648.914999961853 60443.628187622 2024-05-13T15:04:35.410570+00:00 19994330.287999991328 29000000.020000100136 27870000.065999981016 3955575.014000058174 60443.628199276 2024-05-13T15:04:36.417449+00:00 19994330.289000030607 29000000.009999990463 27869999.934000018984 3954905.873000026215 60443.628210930 2024-05-13T15:04:37.424328+00:00 19994330.286999940872 28999999.972999930382 27869999.983000040054 3954817.251999973785 60443.628222405 2024-05-13T15:04:38.415831+00:00 19994330.287000060081 29000000.021000031382 27870000.014999989420 3961652.919999957085 60443.628234065 2024-05-13T15:04:39.423206+00:00 19994330.286000009626 28999999.975999951363 27870000.008999940008 3959234.923000096809 60443.628245535 2024-05-13T15:04:40.414214+00:00 19994330.288999918848 29000000.021000031382 27870000.019999980927 3957200.108999968041 60443.628257195 2024-05-13T15:04:41.421589+00:00 19994330.285000089556 29000000.008000019938 27870000.004999998957 3955591.013999938965 60443.628268664 2024-05-13T15:04:42.412596+00:00 19994330.284999970347 28999999.963000059128 27869999.964000009000 3957309.884999989998 60443.628280324 2024-05-13T15:04:43.419971+00:00 19994330.291000008583 29000000.034000001848 27870000.079999998212 3957266.048000096809 60443.628291800 2024-05-13T15:04:44.411475+00:00 19994330.286000009626 28999999.992000009865 27869999.901999998838 3952174.996999979019 60443.628303453 2024-05-13T15:04:45.418354+00:00 19994330.287999991328 29000000.015999991447 27870000.037000000477 3958478.021999955177 60443.628314929 2024-05-13T15:04:46.409857+00:00 19994330.286999940872 28999999.967000011355 27870000.015999998897 3958344.945999979973 60443.628326588 2024-05-13T15:04:47.417232+00:00 19994330.287999991328 29000000.016999989748 27869999.949000000954 3957125.019000052940 60443.628338242 2024-05-13T15:04:48.424111+00:00 19994330.285000089556 29000000.008000019938 27870000.041000008583 3955239.074000000954 60443.628349718 2024-05-13T15:04:49.415614+00:00 19994330.286999940872 28999999.982999980450 27870000.011000011116 3956893.893999934196 60443.628361371 2024-05-13T15:04:50.422494+00:00 19994330.287999991328 29000000.008000019938 27869999.974999960512 3951622.039000033867 60443.628372847 2024-05-13T15:04:51.413997+00:00 19994330.286000009626 28999999.988000009209 27869999.995999988168 3959414.044999957085 60443.628384501 2024-05-13T15:04:52.420876+00:00 19994330.290000081062 28999999.997999969870 27870000.022000011057 3959399.973000050057 60443.628395976 2024-05-13T15:04:53.412379+00:00 19994330.284999970347 29000000.003000020981 27869999.997000038624 3956866.940000057220 60443.628407636 2024-05-13T15:04:54.419755+00:00 19994330.286999940872 29000000.022000011057 27870000.003999948502 3958454.003999948967 60443.628419106 2024-05-13T15:04:55.410762+00:00 19994330.285000000149 28999999.981999989599 27869999.979000028223 3956941.046000003815 60443.628430766 2024-05-13T15:04:56.418137+00:00 19994330.289000000805 28999999.991999980062 27869999.967000011355 3956218.980000019073 60443.628442235 2024-05-13T15:04:57.409144+00:00 19994330.287000000477 29000000.030000030994 27870000.038999971002 3960460.144999980927 60443.628453895 2024-05-13T15:04:58.416519+00:00 19994330.286000009626 28999999.973999980837 27870000.046999990940 3959980.957999945153 60443.628465554 2024-05-13T15:04:59.423895+00:00 19994330.289999991655 29000000.036000009626 27869999.996999979019 3959337.935999989975 60443.628477024 2024-05-13T15:05:00.414902+00:00 19994330.287000000477 28999999.991999980062 27869999.974000100046 3957034.988000034820 60443.628488684 2024-05-13T15:05:01.422277+00:00 19994330.286000009626 29000000.001000050455 27869999.965999960899 3958892.024999976158 60443.628500154 2024-05-13T15:05:02.413284+00:00 19994330.285000000149 28999999.982999920845 27870000.051999930292 3959250.962000011932 60443.628511813 2024-05-13T15:05:03.420659+00:00 19994330.287999991328 29000000.000000000000 27869999.946000099182 3959223.067000031006 60443.628523289 2024-05-13T15:05:04.412162+00:00 19994330.288000021130 28999999.991999980062 27870000.001999970526 3958926.929999948014 60443.628534943 2024-05-13T15:05:05.419042+00:00 19994330.285999979824 29000000.036000009626 27870000.057999968529 3953928.939000010025 60443.628546419 2024-05-13T15:05:06.410545+00:00 19994330.289000000805 28999999.955000039190 27869999.940999981016 3956474.101000071038 60443.628558078 2024-05-13T15:05:07.417920+00:00 19994330.285000000149 29000000.013000011444 27870000.016000028700 3959950.939000010025 60443.628569548 2024-05-13T15:05:08.408927+00:00 19994330.287000030279 29000000.008999940008 27870000.050999999046 3957724.046999930870 60443.628581207 2024-05-13T15:05:09.416302+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3959287.042000054847 60443.628592861 2024-05-13T15:05:10.423182+00:00 19994330.288999971002 28999999.967000011355 27869999.937000039965 3957398.896999955177 60443.628604337 2024-05-13T15:05:11.414684+00:00 19994330.287999991328 29000000.047000050545 27870000.061999920756 3958765.070999979973 60443.628615990 2024-05-13T15:05:12.421563+00:00 19994330.285000029951 28999999.993000030518 27870000.009000059217 3954526.951000093948 60443.628627466 2024-05-13T15:05:13.413067+00:00 19994330.289999961853 28999999.970999959856 27869999.970999959856 3953739.995999931823 60443.628639120 2024-05-13T15:05:14.419947+00:00 19994330.288000050932 29000000.042999979109 27869999.990000009537 3961424.968000053894 60443.628650595 2024-05-13T15:05:15.411450+00:00 19994330.285999950022 28999999.960000038147 27870000.003999948502 3956785.159999967087 60443.628662249 2024-05-13T15:05:16.418329+00:00 19994330.286000009626 29000000.009999990463 27870000.032000061125 3956809.973999977112 60443.628673725 2024-05-13T15:05:17.409832+00:00 19994330.283999979496 28999999.998999949545 27869999.970000028610 3959289.911000012886 60443.628685378 2024-05-13T15:05:18.416711+00:00 19994330.289000030607 29000000.001999970526 27869999.963999990374 3953270.067999958992 60443.628697038 2024-05-13T15:05:19.424086+00:00 19994330.284999970347 28999999.988000039011 27869999.999000001699 3955835.991000055801 60443.628708514 2024-05-13T15:05:20.415590+00:00 19994330.292000059038 29000000.017999999225 27870000.018000010401 3958077.993999958038 60443.628720168 2024-05-13T15:05:21.422469+00:00 19994330.285000029951 29000000.000999998301 27870000.053999990225 3959789.004999995232 60443.628731643 2024-05-13T15:05:22.413972+00:00 19994330.288999918848 28999999.988000009209 27869999.983000010252 3958221.871999979019 60443.628743303 2024-05-13T15:05:23.421347+00:00 19994330.285000089556 28999999.997999999672 27869999.978999990970 3954378.104000092018 60443.628754773 2024-05-13T15:05:24.412355+00:00 19994330.285999890417 29000000.000999990851 27869999.982000019401 3963403.950999975204 60443.628766432 2024-05-13T15:05:25.419730+00:00 19994330.288000110537 28999999.988000009209 27870000.025999989361 3957607.013000010978 60443.628777902 2024-05-13T15:05:26.410737+00:00 19994330.286999940872 29000000.020000010729 27869999.966999981552 3955189.105000019073 60443.628789561 2024-05-13T15:05:27.418112+00:00 19994330.289999961853 29000000.021000001580 27870000.033000018448 3955324.980000019073 60443.628801037 2024-05-13T15:05:28.409615+00:00 19994330.287000060081 28999999.948000010103 27869999.965999990702 3955889.883999944199 60443.628812691 2024-05-13T15:05:29.416494+00:00 19994330.287999991328 29000000.051999989897 27870000.078999999911 3951669.911000012886 60443.628824350 2024-05-13T15:05:30.423869+00:00 19994330.284000039101 28999999.987999979407 27869999.925000008196 3960563.166999999899 60443.628835821 2024-05-13T15:05:31.414877+00:00 19994330.286999940872 28999999.998000029474 27870000.082000020891 3955071.927000000142 60443.628847480 2024-05-13T15:05:32.422252+00:00 19994330.284999970347 29000000.012000020593 27869999.970999959856 3955584.153000000864 60443.628858950 2024-05-13T15:05:33.413259+00:00 19994330.287999991328 28999999.988999959081 27869999.971000019461 3956595.891000001226 60443.628870609 2024-05-13T15:05:34.420634+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3956453.967999998014 60443.628882085 2024-05-13T15:05:35.412138+00:00 19994330.287000060081 29000000.020999971777 27870000.041000008583 3955250.000000000000 60443.628893739 2024-05-13T15:05:36.419017+00:00 19994330.286999940872 28999999.976000010967 27869999.982999980450 3956346.943999997806 60443.628905214 2024-05-13T15:05:37.410520+00:00 19994330.287000060081 28999999.992999970913 27870000.023999989033 3959393.093000002205 60443.628916874 2024-05-13T15:05:38.417895+00:00 19994330.286000009626 29000000.013000011444 27870000.045000080019 3953713.997000000905 60443.628928344 2024-05-13T15:05:39.408902+00:00 19994330.285999890417 29000000.011999960989 27869999.935999989510 3954546.000999995042 60443.628940003 2024-05-13T15:05:40.416278+00:00 19994330.286000009626 28999999.980000019073 27870000.029999971390 3956094.001000002027 60443.628951657 2024-05-13T15:05:41.423157+00:00 19994330.292999979109 29000000.022999998182 27869999.991999980062 3954142.072000003885 60443.628963132 2024-05-13T15:05:42.414660+00:00 19994330.286000009626 29000000.004000071436 27870000.003999948502 3949568.895999997854 60443.628974786 2024-05-13T15:05:43.421539+00:00 19994330.285000089556 28999999.990999940783 27869999.989000078291 3952064.998999997973 60443.628986262 2024-05-13T15:05:44.413042+00:00 19994330.284999970347 29000000.009000059217 27870000.000000000000 3956198.079000004102 60443.628997921 2024-05-13T15:05:45.420417+00:00 19994330.289999961853 28999999.992999911308 27869999.975000020117 3952533.952000000048 60443.629009392 2024-05-13T15:05:46.411425+00:00 19994330.285000089556 29000000.004000071436 27869999.977999929339 3954302.002000004053 60443.629021051 2024-05-13T15:05:47.418800+00:00 19994330.285999890417 29000000.003999948502 27870000.011999960989 3957207.983999996912 60443.629032521 2024-05-13T15:05:48.409807+00:00 19994330.288000110537 28999999.967000011355 27870000.022000070661 3957035.031999989878 60443.629044180 2024-05-13T15:05:49.417182+00:00 19994330.289000000805 29000000.031000021845 27870000.003999948502 3956239.790000007022 60443.629055650 2024-05-13T15:05:50.408189+00:00 19994330.287999998778 29000000.000000000000 27870000.006000038236 3955393.145999997854 60443.629067310 2024-05-13T15:05:51.415564+00:00 19994330.285999998450 28999999.973999980837 27869999.990000009537 3959884.004999995232 60443.629078969 2024-05-13T15:05:52.422940+00:00 19994330.285000000149 28999999.989000078291 27870000.023999929428 3956854.032000004780 60443.629090445 2024-05-13T15:05:53.414443+00:00 19994330.285999998450 29000000.015999909490 27869999.974000100046 3959291.067000002135 60443.629102099 2024-05-13T15:05:54.421322+00:00 19994330.287999998778 29000000.009999990463 27869999.959999918938 3959367.871000006795 60443.629113575 2024-05-13T15:05:55.412825+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3957219.134999989998 60443.629125228 2024-05-13T15:05:56.419705+00:00 19994330.288000021130 28999999.981000069529 27870000.017000079155 3962162.924999997020 60443.629136704 2024-05-13T15:05:57.411208+00:00 19994330.287999991328 29000000.054000001401 27870000.023999929428 3962532.108000009786 60443.629148358 2024-05-13T15:05:58.418087+00:00 19994330.285000000149 28999999.941999990493 27869999.943999998271 3962394.946999996901 60443.629159833 2024-05-13T15:05:59.409590+00:00 19994330.287000000477 29000000.030000001192 27870000.061000000685 3960213.931999995839 60443.629171493 2024-05-13T15:06:00.416965+00:00 19994330.288000021130 28999999.997000008821 27869999.954999998212 3955949.016000003088 60443.629182963 2024-05-13T15:06:01.407972+00:00 19994330.285000000149 28999999.988000009209 27870000.019999999553 3956347.089000002015 60443.629194622 2024-05-13T15:06:02.415348+00:00 19994330.290000021458 29000000.009999990463 27870000.000999990851 3949667.862999991048 60443.629206276 2024-05-13T15:06:03.422227+00:00 19994330.285999950022 28999999.988999988884 27870000.043999999762 3958720.975999996066 60443.629217751 2024-05-13T15:06:04.413730+00:00 19994330.289000030607 29000000.013000011444 27869999.937000010163 3952774.033000022173 60443.629229411 2024-05-13T15:06:05.421105+00:00 19994330.287999991328 29000000.002000000328 27870000.052999999374 3955441.021999984980 60443.629240881 2024-05-13T15:06:06.412113+00:00 19994330.283999979496 28999999.999000009149 27869999.927999999374 3955217.080999999773 60443.629252540 2024-05-13T15:06:07.419488+00:00 19994330.286000009626 29000000.000999990851 27870000.023999989033 3959578.992000014056 60443.629264010 2024-05-13T15:06:08.410495+00:00 19994330.285000029951 29000000.004999998957 27870000.028000000864 3963488.967999995220 60443.629275670 2024-05-13T15:06:09.417870+00:00 19994330.289999961853 28999999.992999970913 27870000.004999998957 3956062.960000007879 60443.629287146 2024-05-13T15:06:10.409373+00:00 19994330.289000030607 28999999.993000030518 27869999.953999999911 3962168.101999998093 60443.629298799 2024-05-13T15:06:11.416252+00:00 19994330.284999970347 28999999.978999968618 27869999.986000001431 3952624.905999987852 60443.629310459 2024-05-13T15:06:12.423628+00:00 19994330.289000030607 29000000.027000010014 27870000.032999988645 3958993.087000011932 60443.629321929 2024-05-13T15:06:13.414635+00:00 19994330.286000009626 29000000.023999989033 27870000.028000060469 3953019.949000000954 60443.629333588 2024-05-13T15:06:14.422010+00:00 19994330.287000000477 28999999.994000021368 27869999.979999959469 3957353.055999993812 60443.629345058 2024-05-13T15:06:15.413017+00:00 19994330.285999950022 28999999.952999949455 27869999.977000001818 3959359.891999990214 60443.629356718 2024-05-13T15:06:16.420392+00:00 19994330.287000060081 29000000.042000059038 27870000.055000010878 3957329.027000010014 60443.629368193 2024-05-13T15:06:17.411895+00:00 19994330.288999918848 28999999.980000019073 27869999.960000038147 3952407.077999978792 60443.629379847 2024-05-13T15:06:18.418775+00:00 19994330.285000089556 29000000.023999929428 27870000.042999979109 3957343.002000004053 60443.629391323 2024-05-13T15:06:19.410278+00:00 19994330.289999961853 28999999.977000001818 27869999.967000011355 3958180.950000017881 60443.629402976 2024-05-13T15:06:20.417157+00:00 19994330.284000039101 29000000.024000048637 27869999.995999928564 3958918.051999986172 60443.629414452 2024-05-13T15:06:21.408661+00:00 19994330.287999991328 28999999.977000001818 27869999.989000078291 3960892.904000014067 60443.629426111 2024-05-13T15:06:22.416036+00:00 19994330.286999940872 28999999.971999999136 27869999.990999940783 3958729.065999985207 60443.629437765 2024-05-13T15:06:23.422915+00:00 19994330.286000009626 29000000.019999980927 27870000.024999979883 3958623.041999996174 60443.629449241 2024-05-13T15:06:24.414419+00:00 19994330.289000030607 29000000.022000070661 27869999.995000001043 3958268.005000025034 60443.629460895 2024-05-13T15:06:25.421297+00:00 19994330.284999970347 28999999.977000001818 27870000.008000019938 3959881.942999988794 60443.629472370 2024-05-13T15:06:26.412800+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3960498.976999998093 60443.629484030 2024-05-13T15:06:27.420175+00:00 19994330.285000089556 28999999.997999910265 27869999.940999981016 3956150.953999996185 60443.629495500 2024-05-13T15:06:28.411183+00:00 19994330.289999961853 29000000.004000071436 27869999.998000029474 3959397.066000015009 60443.629507159 2024-05-13T15:06:29.418558+00:00 19994330.284999970347 28999999.977999929339 27870000.062000039965 3959818.939999998081 60443.629518629 2024-05-13T15:06:30.409565+00:00 19994330.287000060081 29000000.009999990463 27869999.932000041008 3959303.997999995947 60443.629530289 2024-05-13T15:06:31.416941+00:00 19994330.286999940872 29000000.004000071436 27870000.006999969482 3957782.025999993086 60443.629541765 2024-05-13T15:06:32.408444+00:00 19994330.286000009626 29000000.011999960989 27870000.042999979109 3959023.925000011921 60443.629553418 2024-05-13T15:06:33.415323+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3956910.113999993075 60443.629565077 2024-05-13T15:06:34.422698+00:00 19994330.284999970347 28999999.999000001699 27869999.962000008672 3955647.967999995220 60443.629576548 2024-05-13T15:06:35.413705+00:00 19994330.289000030607 29000000.013000000268 27869999.970999959856 3960866.999000012875 60443.629588207 2024-05-13T15:06:36.421080+00:00 19994330.284000039101 28999999.993999991566 27870000.113000001758 3960475.944999992847 60443.629599683 2024-05-13T15:06:37.412584+00:00 19994330.286000009626 28999999.994000021368 27869999.934999998659 3962629.019999980927 60443.629611337 2024-05-13T15:06:38.419463+00:00 19994330.286999940872 28999999.987999979407 27869999.988000001758 3959010.971000016201 60443.629622812 2024-05-13T15:06:39.410966+00:00 19994330.289999961853 29000000.015000019222 27869999.959000010043 3960730.049000024796 60443.629634472 2024-05-13T15:06:40.418341+00:00 19994330.288000110537 28999999.991000000387 27870000.078000009060 3959802.968999981880 60443.629645942 2024-05-13T15:06:41.409349+00:00 19994330.286999940872 28999999.993999991566 27869999.971999969333 3958452.962999999989 60443.629657601 2024-05-13T15:06:42.416724+00:00 19994330.287999991328 28999999.996000021696 27869999.993000000715 3959839.092999995220 60443.629669071 2024-05-13T15:06:43.407731+00:00 19994330.282000001520 29000000.028000000864 27870000.057999998331 3957576.972000002861 60443.629680730 2024-05-13T15:06:44.415105+00:00 19994330.289000000805 28999999.990000009537 27869999.959000021219 3955245.060999989975 60443.629692384 2024-05-13T15:06:45.421985+00:00 19994330.285999998450 28999999.991000000387 27869999.987999979407 3957554.961000024807 60443.629703860 2024-05-13T15:06:46.413489+00:00 19994330.287999998778 29000000.024999979883 27870000.034000039101 3959597.058999956120 60443.629715513 2024-05-13T15:06:47.420368+00:00 19994330.289999991655 28999999.988000039011 27870000.002999961376 3959028.869000018109 60443.629726989 2024-05-13T15:06:48.411871+00:00 19994330.283000010997 28999999.973999980837 27869999.940000001341 3960571.082000017166 60443.629738648 2024-05-13T15:06:49.419246+00:00 19994330.287999991328 29000000.022000011057 27870000.083999991417 3955575.032999991905 60443.629750119 2024-05-13T15:06:50.410253+00:00 19994330.285000000149 28999999.990000009537 27869999.946000039577 3962002.078000009060 60443.629761778 2024-05-13T15:06:51.417628+00:00 19994330.288000021130 28999999.995999988168 27870000.047999981791 3958711.890999972820 60443.629773248 2024-05-13T15:06:52.408636+00:00 19994330.287000000477 29000000.011999960989 27869999.948000010103 3961362.074000000954 60443.629784908 2024-05-13T15:06:53.416011+00:00 19994330.289000000805 29000000.027000069618 27870000.018000010401 3960462.920000017155 60443.629796383 2024-05-13T15:06:54.407514+00:00 19994330.289999991655 28999999.956999901682 27870000.018999990076 3957028.084999979008 60443.629808037 2024-05-13T15:06:55.414393+00:00 19994330.288000021130 29000000.030000090599 27869999.971000019461 3955142.925000011921 60443.629819696 2024-05-13T15:06:56.421768+00:00 19994330.284999970347 28999999.990000009537 27870000.047999981791 3958409.933000028133 60443.629831172 2024-05-13T15:06:57.413271+00:00 19994330.284000039101 28999999.997999910265 27869999.940000060946 3956294.062999964226 60443.629842826 2024-05-13T15:06:58.420151+00:00 19994330.289999961853 28999999.981999989599 27869999.979999899864 3952924.975000023842 60443.629854301 2024-05-13T15:06:59.411654+00:00 19994330.286000009626 29000000.004000071436 27869999.970000028610 3954338.027000010014 60443.629865955 2024-05-13T15:07:00.418533+00:00 19994330.286000009626 28999999.998000029474 27870000.090999960899 3954397.009999989998 60443.629877431 2024-05-13T15:07:01.410036+00:00 19994330.291999999434 29000000.002999901772 27869999.937000039965 3955452.006999969017 60443.629889085 2024-05-13T15:07:02.416916+00:00 19994330.286000009626 29000000.011000040919 27870000.074000000954 3956137.077000021935 60443.629900560 2024-05-13T15:07:03.408419+00:00 19994330.283999979496 29000000.021000031382 27869999.947000030428 3958889.938000022899 60443.629912220 2024-05-13T15:07:04.415794+00:00 19994330.287000000477 28999999.995000001043 27870000.013999938965 3955739.997999966145 60443.629923874 2024-05-13T15:07:05.422673+00:00 19994330.286000009626 28999999.973999980837 27869999.963000059128 3958412.997000039089 60443.629935349 2024-05-13T15:07:06.414176+00:00 19994330.287999991328 29000000.001999970526 27870000.036999940872 3960168.940999985207 60443.629947003 2024-05-13T15:07:07.421055+00:00 19994330.287000000477 29000000.009000059217 27869999.994000080973 3956811.064999998081 60443.629958479 2024-05-13T15:07:08.412559+00:00 19994330.289000030607 29000000.000999931246 27870000.023999929428 3956933.949999988079 60443.629970132 2024-05-13T15:07:09.419438+00:00 19994330.286999940872 29000000.009000059217 27869999.974000100046 3954742.009999989998 60443.629981608 2024-05-13T15:07:10.410941+00:00 19994330.284000039101 28999999.980000019073 27870000.028999920934 3957636.018000007141 60443.629993262 2024-05-13T15:07:11.417821+00:00 19994330.286999940872 29000000.010000001639 27869999.973999980837 3955358.037000000011 60443.630004738 2024-05-13T15:07:12.409324+00:00 19994330.287000060081 29000000.015999998897 27870000.022000070661 3957816.976000010967 60443.630016391 2024-05-13T15:07:13.416203+00:00 19994330.287999991328 28999999.956000000238 27869999.993000030518 3962375.975000023842 60443.630027867 2024-05-13T15:07:14.407706+00:00 19994330.286999940872 29000000.022999998182 27870000.000999931246 3955633.971999942791 60443.630039526 2024-05-13T15:07:15.415081+00:00 19994330.291000008583 28999999.972999989986 27870000.013000000268 3958588.023000001907 60443.630051180 2024-05-13T15:07:16.421960+00:00 19994330.286000009626 29000000.025999989361 27870000.000999998301 3955761.924000024796 60443.630062656 2024-05-13T15:07:17.413463+00:00 19994330.286000009626 29000000.004000011832 27869999.991999998689 3957180.134999989998 60443.630074310 2024-05-13T15:07:18.420343+00:00 19994330.287000060081 29000000.004999998957 27870000.004000011832 3954631.943000019062 60443.630085785 2024-05-13T15:07:19.411846+00:00 19994330.287999991328 28999999.979000028223 27869999.981999989599 3956212.052999972831 60443.630097445 2024-05-13T15:07:20.419221+00:00 19994330.283999919891 29000000.014999989420 27869999.978000018746 3954279.984000027180 60443.630108915 2024-05-13T15:07:21.410228+00:00 19994330.287000060081 29000000.000000000000 27869999.991000000387 3958176.963999987114 60443.630120574 2024-05-13T15:07:22.417603+00:00 19994330.291999939829 29000000.020999971777 27870000.056999981403 3958056.054000020027 60443.630132044 2024-05-13T15:07:23.408610+00:00 19994330.284000039101 28999999.962000008672 27869999.966000020504 3958428.972000002861 60443.630143703 2024-05-13T15:07:24.415986+00:00 19994330.287999991328 29000000.018999990076 27870000.046999990940 3955988.916000009049 60443.630155174 2024-05-13T15:07:25.406995+00:00 19994330.285000089556 28999999.969000041485 27869999.911000009626 3956544.015999972820 60443.630166833 2024-05-13T15:07:26.414368+00:00 19994330.286999940872 29000000.026999950409 27870000.037000000477 3957121.022000014782 60443.630178487 2024-05-13T15:07:27.421247+00:00 19994330.287000060081 29000000.000000000000 27870000.014999989420 3954573.995000004768 60443.630189963 2024-05-13T15:07:28.412751+00:00 19994330.286999940872 28999999.977999988943 27869999.967000011355 3958729.033999979030 60443.630201622 2024-05-13T15:07:29.420126+00:00 19994330.287999991328 29000000.032000061125 27870000.045000020415 3955840.936999977101 60443.630213092 2024-05-13T15:07:30.411133+00:00 19994330.287999991328 28999999.983999971300 27869999.959999978542 3955564.064999998081 60443.630224751 2024-05-13T15:07:31.418508+00:00 19994330.287000060081 29000000.019999980927 27870000.022000011057 3954563.043000041973 60443.630236221 2024-05-13T15:07:32.409516+00:00 19994330.288999918848 28999999.980000019073 27870000.008999999613 3959087.960999966133 60443.630247881 2024-05-13T15:07:33.416891+00:00 19994330.284000039101 29000000.011000040919 27869999.979999959469 3960460.962999999989 60443.630259351 2024-05-13T15:07:34.407898+00:00 19994330.287000060081 28999999.977999929339 27869999.995000001043 3955810.907999991905 60443.630271010 2024-05-13T15:07:35.415273+00:00 19994330.285999890417 29000000.018000010401 27870000.003000020981 3958477.121000051033 60443.630282480 2024-05-13T15:07:36.406280+00:00 19994330.289999999106 28999999.981999989599 27869999.988000039011 3956931.996999979019 60443.630294139 2024-05-13T15:07:37.413656+00:00 19994330.287000000477 29000000.019000049680 27870000.074999928474 3957170.925999999046 60443.630305793 2024-05-13T15:07:38.420534+00:00 19994330.287000000477 29000000.006000038236 27869999.932000041008 3957054.996999979019 60443.630317269 2024-05-13T15:07:39.412038+00:00 19994330.286999989301 29000000.011999960989 27870000.013999938965 3957161.983000040054 60443.630328923 2024-05-13T15:07:40.418917+00:00 19994330.285999998450 28999999.962999939919 27869999.980000019073 3956946.032999991905 60443.630340398 2024-05-13T15:07:41.410420+00:00 19994330.285999998450 28999999.999000068754 27870000.046000000089 3962858.996999979019 60443.630352058 2024-05-13T15:07:42.417795+00:00 19994330.287000000477 29000000.026999950409 27869999.922000050545 3957770.028999983799 60443.630363528 2024-05-13T15:07:43.408803+00:00 19994330.289000000805 29000000.016000028700 27870000.082999940962 3961158.053000032902 60443.630375187 2024-05-13T15:07:44.416178+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3953928.021999955177 60443.630386657 2024-05-13T15:07:45.407185+00:00 19994330.285999979824 28999999.993000030518 27870000.006000038236 3954838.915000081062 60443.630398317 2024-05-13T15:07:46.414560+00:00 19994330.283000018448 28999999.987999919802 27869999.980999950320 3952798.033999919891 60443.630409970 2024-05-13T15:07:47.421439+00:00 19994330.287999991328 29000000.012000080198 27869999.989000078291 3955279.065999985207 60443.630421446 2024-05-13T15:07:48.412943+00:00 19994330.287000000477 29000000.015000000596 27869999.997999910265 3952724.980000019073 60443.630433100 2024-05-13T15:07:49.419822+00:00 19994330.286999970675 28999999.978000011295 27870000.036000009626 3954105.914000033867 60443.630444576 2024-05-13T15:07:50.411325+00:00 19994330.287000000477 29000000.006000000983 27869999.976000070572 3956000.922999978065 60443.630456235 2024-05-13T15:07:51.418700+00:00 19994330.289000030607 28999999.991000011563 27869999.977000001818 3954416.175999999046 60443.630467705 2024-05-13T15:07:52.409707+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3959105.876000047196 60443.630479365 2024-05-13T15:07:53.417082+00:00 19994330.286000009626 29000000.008000019938 27870000.028999999166 3953779.097999929916 60443.630490834 2024-05-13T15:07:54.408090+00:00 19994330.287000000477 29000000.010999981314 27870000.026999998838 3960720.981000065804 60443.630502494 2024-05-13T15:07:55.415465+00:00 19994330.286000009626 29000000.013000011444 27869999.981000009924 3953459.039999961853 60443.630513964 2024-05-13T15:07:56.406472+00:00 19994330.283999979496 28999999.996000021696 27870000.048999991268 3957536.927000045776 60443.630525623 2024-05-13T15:07:57.413847+00:00 19994330.288999971002 28999999.991999980062 27869999.960999999195 3952250.065999985207 60443.630537283 2024-05-13T15:07:58.421223+00:00 19994330.287000000477 28999999.971999999136 27869999.978999998420 3956299.016999959946 60443.630548753 2024-05-13T15:07:59.412230+00:00 19994330.287000000477 29000000.013999998569 27869999.988000009209 3957039.957000017166 60443.630560412 2024-05-13T15:08:00.419605+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3956242.986000061035 60443.630571882 2024-05-13T15:08:01.410612+00:00 19994330.282000008970 29000000.008999999613 27869999.993000000715 3958362.913999915123 60443.630583541 2024-05-13T15:08:02.417987+00:00 19994330.288999971002 28999999.977000001818 27869999.980999980122 3955355.080999969970 60443.630595012 2024-05-13T15:08:03.408995+00:00 19994330.286000009626 29000000.013000011444 27870000.037000000477 3955613.960000038147 60443.630606671 2024-05-13T15:08:04.416370+00:00 19994330.287999991328 28999999.989999949932 27869999.965000029653 3957475.090000032913 60443.630618147 2024-05-13T15:08:05.407873+00:00 19994330.291000008583 29000000.023999989033 27870000.047999981791 3958602.003000020981 60443.630629800 2024-05-13T15:08:06.414752+00:00 19994330.281000021845 28999999.985000010580 27869999.961000028998 3952313.893000007141 60443.630641276 2024-05-13T15:08:07.406255+00:00 19994330.291000008583 28999999.988000039011 27870000.022000011057 3953070.991999983788 60443.630652930 2024-05-13T15:08:08.413134+00:00 19994330.291000008583 29000000.013999938965 27870000.007999960333 3955064.084999918938 60443.630664589 2024-05-13T15:08:09.420510+00:00 19994330.281999949366 28999999.986000061035 27869999.941000040621 3955730.945000051986 60443.630676059 2024-05-13T15:08:10.411517+00:00 19994330.287000060081 28999999.995999928564 27870000.051999989897 3952870.121999979019 60443.630687719 2024-05-13T15:08:11.418893+00:00 19994330.286000009626 28999999.995000001043 27869999.976000010967 3960209.944000006188 60443.630699188 2024-05-13T15:08:12.409899+00:00 19994330.286999940872 29000000.021000031382 27869999.962999939919 3953082.911000012886 60443.630710848 2024-05-13T15:08:13.417275+00:00 19994330.286000009626 28999999.988999959081 27870000.032000061125 3956230.121999979019 60443.630722324 2024-05-13T15:08:14.408778+00:00 19994330.292000059038 28999999.995000001043 27869999.987999919802 3951636.785000085831 60443.630733978 2024-05-13T15:08:15.415657+00:00 19994330.283999919891 29000000.037000060081 27870000.075000051409 3956214.123999952804 60443.630745453 2024-05-13T15:08:16.407160+00:00 19994330.285000089556 28999999.955999970436 27869999.937999960035 3953340.975999950897 60443.630757107 2024-05-13T15:08:17.414039+00:00 19994330.287999991328 29000000.032000061125 27870000.004000071436 3956987.984000086784 60443.630768767 2024-05-13T15:08:18.421415+00:00 19994330.287999991328 28999999.979999899864 27869999.993000030518 3953986.000000000000 60443.630780242 2024-05-13T15:08:19.412918+00:00 19994330.287999991328 28999999.998000029474 27870000.023999929428 3956663.097000002861 60443.630791896 2024-05-13T15:08:20.419797+00:00 19994330.284999970347 29000000.018000010401 27869999.991000059992 3955628.037999988068 60443.630803372 2024-05-13T15:08:21.411300+00:00 19994330.291000008583 28999999.983999971300 27869999.992999911308 3957950.883000016212 60443.630815031 2024-05-13T15:08:22.418675+00:00 19994330.286000009626 28999999.993000030518 27869999.969000101089 3956452.071999907028 60443.630826501 2024-05-13T15:08:23.409682+00:00 19994330.287000060081 29000000.024000048637 27870000.076999899000 3960372.980000019073 60443.630838160 2024-05-13T15:08:24.417058+00:00 19994330.283999919891 28999999.981999989599 27869999.934000018984 3953877.019000052940 60443.630849631 2024-05-13T15:08:25.408065+00:00 19994330.287000060081 29000000.015000000596 27869999.981999989599 3958711.988999962807 60443.630861290 2024-05-13T15:08:26.415440+00:00 19994330.289999961853 28999999.995000001043 27870000.032000061125 3955598.958999990951 60443.630872760 2024-05-13T15:08:27.406447+00:00 19994330.284999970347 28999999.993999999017 27870000.038999918848 3955067.057999968994 60443.630884419 2024-05-13T15:08:28.413823+00:00 19994330.292000059038 29000000.009999990463 27869999.981000069529 3957262.993000030983 60443.630896073 2024-05-13T15:08:29.420702+00:00 19994330.286000009626 28999999.984000030905 27870000.029999971390 3959362.983000040054 60443.630907549 2024-05-13T15:08:30.412205+00:00 19994330.287000000477 29000000.004999998957 27869999.960000038147 3953434.981999992859 60443.630919208 2024-05-13T15:08:31.419580+00:00 19994330.284000001848 29000000.002999991179 27869999.993000030518 3957973.972000002861 60443.630930684 2024-05-13T15:08:32.411083+00:00 19994330.287999998778 28999999.993000000715 27869999.989000000060 3953971.010999917984 60443.630942338 2024-05-13T15:08:33.417962+00:00 19994330.287999998778 29000000.003999978304 27869999.975000001490 3957718.041000009049 60443.630953813 2024-05-13T15:08:34.409465+00:00 19994330.283999990672 28999999.992000039667 27870000.045000001788 3960771.933000088204 60443.630965467 2024-05-13T15:08:35.416345+00:00 19994330.291999999434 29000000.019999980927 27869999.984000001103 3953834.031000018120 60443.630976943 2024-05-13T15:08:36.407848+00:00 19994330.287000000477 28999999.994000021368 27870000.022999990731 3959077.083999990951 60443.630988602 2024-05-13T15:08:37.415223+00:00 19994330.284000009298 28999999.992999970913 27869999.981000009924 3951444.955999969970 60443.631000072 2024-05-13T15:08:38.406232+00:00 19994330.287999991328 29000000.013999998569 27870000.041000008583 3954525.003000020981 60443.631011731 2024-05-13T15:08:39.413606+00:00 19994330.287000000477 28999999.997000038624 27869999.934999998659 3958034.002999901772 60443.631023385 2024-05-13T15:08:40.420485+00:00 19994330.287000000477 28999999.992999970913 27870000.053999990225 3951183.968000053894 60443.631034861 2024-05-13T15:08:41.411988+00:00 19994330.286000009626 29000000.008999999613 27870000.008999999613 3953141.986000061035 60443.631046521 2024-05-13T15:08:42.419363+00:00 19994330.290000021458 28999999.990999940783 27869999.978999968618 3958147.946999907028 60443.631057990 2024-05-13T15:08:43.410370+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3955627.129999995232 60443.631069650 2024-05-13T15:08:44.417745+00:00 19994330.286000009626 28999999.986000061035 27870000.002000030130 3956913.949000000954 60443.631081120 2024-05-13T15:08:45.408753+00:00 19994330.284999970347 29000000.018000010401 27870000.046999990940 3959275.979000092018 60443.631092779 2024-05-13T15:08:46.416128+00:00 19994330.287000000477 28999999.980000019073 27869999.962999999523 3952013.107999920845 60443.631104250 2024-05-13T15:08:47.407135+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3953166.934000014793 60443.631115909 2024-05-13T15:08:48.414510+00:00 19994330.283999979496 29000000.015999909490 27870000.012000020593 3956730.988999962807 60443.631127379 2024-05-13T15:08:49.405517+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3959205.067000031006 60443.631139038 2024-05-13T15:08:50.412892+00:00 19994330.287000000477 29000000.030000090599 27869999.991000000387 3958801.904000043869 60443.631150697 2024-05-13T15:08:51.420268+00:00 19994330.287000000477 28999999.962000008672 27870000.011000040919 3957439.010999917984 60443.631162168 2024-05-13T15:08:52.411275+00:00 19994330.286000009626 29000000.010999921709 27869999.978999968618 3955979.885000110138 60443.631173827 2024-05-13T15:08:53.418650+00:00 19994330.285000029951 29000000.009000059217 27870000.026999950409 3957541.154999970924 60443.631185297 2024-05-13T15:08:54.409658+00:00 19994330.287999991328 29000000.006999969482 27870000.016000028700 3957556.942999958992 60443.631196956 2024-05-13T15:08:55.417032+00:00 19994330.287000000477 28999999.990999940783 27869999.986999988556 3955884.991999983788 60443.631208432 2024-05-13T15:08:56.408536+00:00 19994330.288999971002 29000000.019000049680 27869999.981000069529 3954632.978999971878 60443.631220086 2024-05-13T15:08:57.415415+00:00 19994330.291000008583 28999999.983999971300 27870000.033999919891 3953790.025000094902 60443.631231561 2024-05-13T15:08:58.406918+00:00 19994330.284000039101 28999999.998000029474 27869999.975000020117 3956220.093999981880 60443.631243215 2024-05-13T15:08:59.413797+00:00 19994330.282999988645 28999999.976000070572 27870000.000000000000 3951763.922999978065 60443.631254691 2024-05-13T15:09:00.405300+00:00 19994330.289999961853 29000000.036999940872 27869999.981999989599 3954893.034999967087 60443.631266350 2024-05-13T15:09:01.412676+00:00 19994330.284999970347 28999999.985000010580 27869999.980000019073 3956940.970000029076 60443.631278004 2024-05-13T15:09:02.419555+00:00 19994330.287000060081 28999999.999000001699 27870000.036000009626 3954196.016000031959 60443.631289474 2024-05-13T15:09:03.410562+00:00 19994330.291000008583 28999999.990000009537 27869999.947000030428 3952867.985000013839 60443.631301133 2024-05-13T15:09:04.417937+00:00 19994330.284999970347 28999999.986000001431 27870000.037999991328 3957150.110999941826 60443.631312609 2024-05-13T15:09:05.409441+00:00 19994330.287999991328 29000000.059999998659 27869999.985999941826 3956759.874000072014 60443.631324263 2024-05-13T15:09:06.416320+00:00 19994330.287999991328 28999999.958999991417 27870000.054000020027 3959786.993999958038 60443.631335739 2024-05-13T15:09:07.407823+00:00 19994330.285000089556 29000000.009999990463 27869999.970999959856 3957945.052000045776 60443.631347393 2024-05-13T15:09:08.414703+00:00 19994330.284999970347 29000000.004999998957 27869999.983000040054 3958490.855999947060 60443.631358868 2024-05-13T15:09:09.406205+00:00 19994330.289000030607 28999999.982000019401 27870000.042999979109 3958612.151000022888 60443.631370528 2024-05-13T15:09:10.413581+00:00 19994330.289999961853 29000000.019999980927 27870000.008999999613 3956487.916999936104 60443.631382181 2024-05-13T15:09:11.420460+00:00 19994330.286000009626 28999999.988000039011 27869999.969000000507 3954178.127000092994 60443.631393657 2024-05-13T15:09:12.411963+00:00 19994330.286999940872 28999999.989999949932 27869999.969999991357 3955285.875000000000 60443.631405311 2024-05-13T15:09:13.418842+00:00 19994330.287000060081 29000000.011000040919 27869999.993999999017 3952698.004999995232 60443.631416786 2024-05-13T15:09:14.410345+00:00 19994330.286999940872 29000000.000000000000 27870000.000999998301 3955235.054999948014 60443.631428446 2024-05-13T15:09:15.417720+00:00 19994330.286000009626 29000000.009999990463 27870000.039999991655 3959251.916000009049 60443.631439916 2024-05-13T15:09:16.408728+00:00 19994330.284999970347 28999999.976000010967 27870000.004999998957 3958684.131000041962 60443.631451575 2024-05-13T15:09:17.416103+00:00 19994330.290000081062 29000000.007999960333 27869999.948000010103 3956090.922999978065 60443.631463045 2024-05-13T15:09:18.407110+00:00 19994330.287999991328 28999999.985000010580 27870000.032999988645 3954243.026000022888 60443.631474704 2024-05-13T15:09:19.414485+00:00 19994330.284999970347 29000000.021999958903 27870000.025999989361 3953698.929999948014 60443.631486180 2024-05-13T15:09:20.405989+00:00 19994330.289000030607 29000000.002000089735 27870000.017000019550 3951707.037999988068 60443.631497834 2024-05-13T15:09:21.412868+00:00 19994330.284999970347 28999999.991999980062 27869999.921000000089 3953969.083000063896 60443.631509488 2024-05-13T15:09:22.419747+00:00 19994330.287999991328 29000000.021000031382 27870000.106000009924 3955884.908999919891 60443.631520963 2024-05-13T15:09:23.411250+00:00 19994330.282999988645 28999999.985999941826 27869999.949999991804 3956045.991999983788 60443.631532623 2024-05-13T15:09:24.418626+00:00 19994330.291000001132 29000000.004000071436 27870000.019999980927 3955035.023000001907 60443.631544099 2024-05-13T15:09:25.410128+00:00 19994330.285999998450 29000000.021999958903 27869999.974000040442 3952248.971000074875 60443.631555752 2024-05-13T15:09:26.417008+00:00 19994330.289000000805 28999999.981999989599 27870000.055999990553 3949703.003999948967 60443.631567228 2024-05-13T15:09:27.408511+00:00 19994330.287999991328 28999999.995000001043 27869999.925000008196 3953539.027000070084 60443.631578882 2024-05-13T15:09:28.415390+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3954459.995000004768 60443.631590358 2024-05-13T15:09:29.406895+00:00 19994330.283000010997 28999999.985999941826 27870000.018999990076 3953392.052999972831 60443.631602011 2024-05-13T15:09:30.413772+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3946784.903999925125 60443.631613487 2024-05-13T15:09:31.405276+00:00 19994330.287999991328 29000000.017000079155 27870000.039999961853 3955521.116000055801 60443.631625141 2024-05-13T15:09:32.412155+00:00 19994330.293999999762 29000000.003999948502 27870000.042000059038 3954896.934999942780 60443.631636800 2024-05-13T15:09:33.419530+00:00 19994330.283000018448 28999999.996000051498 27869999.888999938965 3955170.020000100136 60443.631648270 2024-05-13T15:09:34.410537+00:00 19994330.285999979824 28999999.991999980062 27870000.039000030607 3951525.977999926079 60443.631659930 2024-05-13T15:09:35.417913+00:00 19994330.286000009626 29000000.018999930471 27870000.088999990374 3953348.927000045776 60443.631671405 2024-05-13T15:09:36.409415+00:00 19994330.288000021130 28999999.988000039011 27869999.958999991417 3957552.156000018120 60443.631683059 2024-05-13T15:09:37.416294+00:00 19994330.285999950022 29000000.021000031382 27870000.006000038236 3956188.872999907006 60443.631694535 2024-05-13T15:09:38.407798+00:00 19994330.289000030607 28999999.965000029653 27869999.942999958992 3955954.019000052940 60443.631706188 2024-05-13T15:09:39.414677+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3958494.001999973785 60443.631717664 2024-05-13T15:09:40.406180+00:00 19994330.286000009626 29000000.032999999821 27870000.042000059038 3954907.121000051033 60443.631729318 2024-05-13T15:09:41.413060+00:00 19994330.288999971002 28999999.975999999791 27869999.998000029474 3957477.850999950897 60443.631740794 2024-05-13T15:09:42.404563+00:00 19994330.286000009626 29000000.017999991775 27870000.004999998957 3953342.958999990951 60443.631752447 2024-05-13T15:09:43.411442+00:00 19994330.285000029951 28999999.980000019073 27869999.990999940783 3954978.152000070084 60443.631764106 2024-05-13T15:09:44.418817+00:00 19994330.284999970347 29000000.010999981314 27870000.009999990463 3955107.936999917030 60443.631775582 2024-05-13T15:09:45.410321+00:00 19994330.290000021458 29000000.006999999285 27869999.949000000954 3962936.023000001907 60443.631787236 2024-05-13T15:09:46.417200+00:00 19994330.287999991328 29000000.008000019938 27870000.057000041008 3951602.137000083923 60443.631798712 2024-05-13T15:09:47.408703+00:00 19994330.287999991328 28999999.992000009865 27870000.004999998957 3952516.738999962807 60443.631810365 2024-05-13T15:09:48.415582+00:00 19994330.286000009626 28999999.997999969870 27869999.978999968618 3956902.136999965180 60443.631821841 2024-05-13T15:09:49.407085+00:00 19994330.287999991328 29000000.006000038236 27870000.004000000656 3957678.993000030983 60443.631833501 2024-05-13T15:09:50.414461+00:00 19994330.286000009626 28999999.979999959469 27870000.035000000149 3959266.009999989998 60443.631844971 2024-05-13T15:09:51.405468+00:00 19994330.284000039101 28999999.992000039667 27869999.973000001162 3952773.912999988068 60443.631856630 2024-05-13T15:09:52.412842+00:00 19994330.288999918848 29000000.021999958903 27869999.973999988288 3955553.101999998093 60443.631868284 2024-05-13T15:09:53.419722+00:00 19994330.287000060081 29000000.003000020981 27870000.054000008851 3957135.869000076782 60443.631879759 2024-05-13T15:09:54.411225+00:00 19994330.287999991328 28999999.982999980450 27869999.964999999851 3957702.110999941826 60443.631891413 2024-05-13T15:09:55.418105+00:00 19994330.289999961853 28999999.985000010580 27869999.965999990702 3957786.996000051033 60443.631902889 2024-05-13T15:09:56.409607+00:00 19994330.282999988645 29000000.015999969095 27870000.062999989837 3957886.085999966133 60443.631914549 2024-05-13T15:09:57.416983+00:00 19994330.287999991328 29000000.008000019938 27869999.983000010252 3951106.957000017166 60443.631926018 2024-05-13T15:09:58.407990+00:00 19994330.285000089556 28999999.990000009537 27869999.947000030428 3954569.898999928962 60443.631937678 2024-05-13T15:09:59.415365+00:00 19994330.291000008583 29000000.009999990463 27870000.035999950022 3956026.016000031959 60443.631949148 2024-05-13T15:10:00.406372+00:00 19994330.286000009626 28999999.991999980062 27870000.047000050545 3959341.947999954224 60443.631960807 2024-05-13T15:10:01.413748+00:00 19994330.286999940872 29000000.028000000864 27869999.952999949455 3953629.000000000000 60443.631972283 2024-05-13T15:10:02.405251+00:00 19994330.289000030607 28999999.983000040054 27870000.003000020981 3956524.033000001218 60443.631983937 2024-05-13T15:10:03.412130+00:00 19994330.284999970347 28999999.988999959081 27870000.028999980539 3954385.996999999974 60443.631995596 2024-05-13T15:10:04.419505+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3952427.047999999020 60443.632007066 2024-05-13T15:10:05.410513+00:00 19994330.286000009626 29000000.004999998957 27869999.989000018686 3953419.929000000935 60443.632018725 2024-05-13T15:10:06.417888+00:00 19994330.286000009626 28999999.999000068754 27870000.043999969959 3956203.984000001103 60443.632030201 2024-05-13T15:10:07.409391+00:00 19994330.288999918848 29000000.000999931246 27869999.972999989986 3959194.016999997199 60443.632041855 2024-05-13T15:10:08.416270+00:00 19994330.285000089556 28999999.993000030518 27870000.052000049502 3956236.175000001211 60443.632053331 2024-05-13T15:10:09.407773+00:00 19994330.291000008583 29000000.016000028700 27869999.926999930292 3957140.885000002105 60443.632064984 2024-05-13T15:10:10.414652+00:00 19994330.287999991328 28999999.981999989599 27870000.022000070661 3955053.997999995947 60443.632076460 2024-05-13T15:10:11.406155+00:00 19994330.286999940872 29000000.008000019938 27869999.967999938875 3956684.020000002813 60443.632088120 2024-05-13T15:10:12.413531+00:00 19994330.284000039101 29000000.003999948502 27870000.002000089735 3952129.009999997914 60443.632099589 2024-05-13T15:10:13.404538+00:00 19994330.286999940872 29000000.004999998957 27870000.036999940872 3954008.957000001799 60443.632111249 2024-05-13T15:10:14.411914+00:00 19994330.287999991328 28999999.996000051498 27869999.962000008672 3957235.968999996781 60443.632122903 2024-05-13T15:10:15.418792+00:00 19994330.288000110537 28999999.975000020117 27870000.029000040144 3960464.991000004113 60443.632134378 2024-05-13T15:10:16.410296+00:00 19994330.287999991328 29000000.035999998450 27870000.009999990463 3954729.997000000905 60443.632146032 2024-05-13T15:10:17.417175+00:00 19994330.285000000149 28999999.989999998361 27869999.955999970436 3960508.983000002801 60443.632157508 2024-05-13T15:10:18.408678+00:00 19994330.287999998778 28999999.984999999404 27870000.049000021070 3957248.064999998081 60443.632169168 2024-05-13T15:10:19.416053+00:00 19994330.285000000149 29000000.000000000000 27869999.962000008672 3954257.973999992013 60443.632180637 2024-05-13T15:10:20.407060+00:00 19994330.287000011653 29000000.018000010401 27870000.041000008583 3958439.018000007141 60443.632192297 2024-05-13T15:10:21.414436+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3957140.025999993086 60443.632203767 2024-05-13T15:10:22.405443+00:00 19994330.289000000805 29000000.009999990463 27869999.971999999136 3956173.958000003826 60443.632215426 2024-05-13T15:10:23.412818+00:00 19994330.290000010282 29000000.000000000000 27870000.011000040919 3957143.078999996185 60443.632226902 2024-05-13T15:10:24.404321+00:00 19994330.284000009298 29000000.003999978304 27870000.033999919891 3955689.989000007976 60443.632238556 2024-05-13T15:10:25.411200+00:00 19994330.287000000477 28999999.990000009537 27869999.956000089645 3956798.903999999166 60443.632250215 2024-05-13T15:10:26.418575+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3954118.092999995220 60443.632261685 2024-05-13T15:10:27.409583+00:00 19994330.289000000805 29000000.000999990851 27870000.054000001401 3953049.024000003934 60443.632273344 2024-05-13T15:10:28.416958+00:00 19994330.288999971002 28999999.987000048161 27869999.984000001103 3958652.900000005960 60443.632284814 2024-05-13T15:10:29.407965+00:00 19994330.285000029951 29000000.015999969095 27869999.969999991357 3955508.958999990951 60443.632296474 2024-05-13T15:10:30.415340+00:00 19994330.289999961853 29000000.000999990851 27869999.975000008941 3958340.126000002027 60443.632307944 2024-05-13T15:10:31.406348+00:00 19994330.288000050932 28999999.993000030518 27870000.043000008911 3954005.945999994874 60443.632319603 2024-05-13T15:10:32.413723+00:00 19994330.283999979496 28999999.973999980837 27869999.969999998808 3958252.986000000965 60443.632331073 2024-05-13T15:10:33.404730+00:00 19994330.287000000477 29000000.030999958515 27870000.019999980927 3954368.951000005007 60443.632342733 2024-05-13T15:10:34.412105+00:00 19994330.287000000477 28999999.979000091553 27869999.991000000387 3957006.090999991167 60443.632354208 2024-05-13T15:10:35.403608+00:00 19994330.287000000477 28999999.990999940783 27870000.011999990791 3961016.041000009049 60443.632365862 2024-05-13T15:10:36.410487+00:00 19994330.287000000477 29000000.036000009626 27870000.006000038236 3959393.928000003099 60443.632377522 2024-05-13T15:10:37.417863+00:00 19994330.291000008583 28999999.963999990374 27869999.958999991417 3955065.069999992847 60443.632388991 2024-05-13T15:10:38.408869+00:00 19994330.287000000477 29000000.006000038236 27870000.065000001341 3953594.898999989033 60443.632400651 2024-05-13T15:10:39.416245+00:00 19994330.286000009626 28999999.971999999136 27869999.944000009447 3951501.082000017166 60443.632412127 2024-05-13T15:10:40.407748+00:00 19994330.284999970347 29000000.033999919891 27870000.048999968916 3959254.984999984968 60443.632423780 2024-05-13T15:10:41.414627+00:00 19994330.289000030607 28999999.996000051498 27869999.970000028610 3957047.971000016201 60443.632435256 2024-05-13T15:10:42.406131+00:00 19994330.283999979496 28999999.995000001043 27869999.958000000566 3957234.028999983799 60443.632446910 2024-05-13T15:10:43.413010+00:00 19994330.287999991328 29000000.029000040144 27870000.076999958605 3959695.938000022899 60443.632458386 2024-05-13T15:10:44.404513+00:00 19994330.287999991328 28999999.969999909401 27869999.962999999523 3955382.081999986898 60443.632470045 2024-05-13T15:10:45.411888+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3958788.979999988806 60443.632481699 2024-05-13T15:10:46.418767+00:00 19994330.287000060081 28999999.994000080973 27870000.000000059605 3957082.010000019800 60443.632493175 2024-05-13T15:10:47.410271+00:00 19994330.282999988645 29000000.013999938965 27870000.010999921709 3956477.963999987114 60443.632504828 2024-05-13T15:10:48.417151+00:00 19994330.289000030607 28999999.988000039011 27869999.981000069529 3955171.032999991905 60443.632516304 2024-05-13T15:10:49.408653+00:00 19994330.288999918848 28999999.998000029474 27869999.954999919981 3953739.962999999989 60443.632527963 2024-05-13T15:10:50.416028+00:00 19994330.284000039101 29000000.004999998957 27870000.007000088692 3957246.995000004768 60443.632539433 2024-05-13T15:10:51.407035+00:00 19994330.291000008583 29000000.000000000000 27870000.049999948591 3961431.001000016928 60443.632551093 2024-05-13T15:10:52.414410+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3959275.153999983799 60443.632562568 2024-05-13T15:10:53.405914+00:00 19994330.287999991328 29000000.008999999613 27870000.039000030607 3954052.875000000000 60443.632574222 2024-05-13T15:10:54.412793+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3954848.957000017166 60443.632585698 2024-05-13T15:10:55.404296+00:00 19994330.284999970347 28999999.997999999672 27869999.971999999136 3957366.925999999046 60443.632597351 2024-05-13T15:10:56.411175+00:00 19994330.287999991328 29000000.003999989480 27869999.981999989599 3957671.157000004780 60443.632609011 2024-05-13T15:10:57.418551+00:00 19994330.286000009626 29000000.006999999285 27869999.988000039011 3959507.974999994040 60443.632620481 2024-05-13T15:10:58.409558+00:00 19994330.289000030607 29000000.004999998957 27870000.017999891192 3954059.970999985933 60443.632632141 2024-05-13T15:10:59.416933+00:00 19994330.286000009626 29000000.002000000328 27870000.039000030607 3958155.942000002135 60443.632643610 2024-05-13T15:11:00.407940+00:00 19994330.288999918848 28999999.988999988884 27869999.937000039965 3957554.099000006914 60443.632655270 2024-05-13T15:11:01.415315+00:00 19994330.287000060081 28999999.997000038624 27870000.100999951363 3959870.933999984991 60443.632666746 2024-05-13T15:11:02.406819+00:00 19994330.284999970347 28999999.995999988168 27869999.922000050545 3953484.987000017893 60443.632678399 2024-05-13T15:11:03.413698+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3957716.122000008821 60443.632689875 2024-05-13T15:11:04.405201+00:00 19994330.284999970347 29000000.013999998569 27870000.051999930292 3955456.900999993086 60443.632701529 2024-05-13T15:11:05.412080+00:00 19994330.288000110537 28999999.986999988556 27869999.955000039190 3957041.053000003099 60443.632713004 2024-05-13T15:11:06.403582+00:00 19994330.289999961853 29000000.022000011057 27870000.010000001639 3958585.021999984980 60443.632724658 2024-05-13T15:11:07.410463+00:00 19994330.286999940872 29000000.013000011444 27870000.032000001520 3960133.046000003815 60443.632736318 2024-05-13T15:11:08.417838+00:00 19994330.285000089556 28999999.974999960512 27870000.018000010401 3959813.877999991179 60443.632747788 2024-05-13T15:11:09.408845+00:00 19994330.287999991328 29000000.017000019550 27869999.974999990314 3955986.018999993801 60443.632759447 2024-05-13T15:11:10.416220+00:00 19994330.284999970347 28999999.962000008672 27869999.977000009269 3957945.007000029087 60443.632770923 2024-05-13T15:11:11.407723+00:00 19994330.287999998778 29000000.039000030607 27870000.021000001580 3958470.985000013839 60443.632782577 2024-05-13T15:11:12.414602+00:00 19994330.285999998450 29000000.006999969482 27870000.028999980539 3959237.000000000000 60443.632794052 2024-05-13T15:11:13.406106+00:00 19994330.289000000805 28999999.977000001818 27869999.984000001103 3961356.925999999046 60443.632805706 2024-05-13T15:11:14.412985+00:00 19994330.289000000805 28999999.993999961764 27869999.978000018746 3957428.128999948967 60443.632817182 2024-05-13T15:11:15.404488+00:00 19994330.285000000149 29000000.016000028700 27870000.022000011057 3958291.973000050057 60443.632828841 2024-05-13T15:11:16.411862+00:00 19994330.289000000805 28999999.988000039011 27869999.919999960810 3954386.967999995220 60443.632840311 2024-05-13T15:11:17.402871+00:00 19994330.285000000149 29000000.000999931246 27870000.072000030428 3958339.939999998081 60443.632851970 2024-05-13T15:11:18.410246+00:00 19994330.286000009626 29000000.014999989420 27869999.962999999523 3956673.075999975204 60443.632863624 2024-05-13T15:11:19.417125+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3958860.934000014793 60443.632875100 2024-05-13T15:11:20.408628+00:00 19994330.289000000805 28999999.991999980062 27869999.966000020504 3956629.059000014793 60443.632886759 2024-05-13T15:11:21.416005+00:00 19994330.287000000477 28999999.983000040054 27870000.000000000000 3955529.978999971878 60443.632898229 2024-05-13T15:11:22.407010+00:00 19994330.287999991328 29000000.009999990463 27870000.035999950022 3956882.031000018120 60443.632909889 2024-05-13T15:11:23.414386+00:00 19994330.284000009298 28999999.991000059992 27869999.971000019461 3954619.922999978065 60443.632921365 2024-05-13T15:11:24.405889+00:00 19994330.288000021130 29000000.011999960989 27869999.971999999136 3956059.120999991894 60443.632933018 2024-05-13T15:11:25.412768+00:00 19994330.284999970347 28999999.995999928564 27870000.004999998957 3959212.975000023842 60443.632944494 2024-05-13T15:11:26.404271+00:00 19994330.291000008583 28999999.994000080973 27870000.032999988645 3954681.972000002861 60443.632956148 2024-05-13T15:11:27.411151+00:00 19994330.285000029951 29000000.000999931246 27870000.041000008583 3961034.967000008095 60443.632967807 2024-05-13T15:11:28.418526+00:00 19994330.285999950022 29000000.013000011444 27869999.935999989510 3955235.102999985218 60443.632979277 2024-05-13T15:11:29.409533+00:00 19994330.290000021458 28999999.986999988556 27870000.022999998182 3954739.945999979973 60443.632990936 2024-05-13T15:11:30.416907+00:00 19994330.286000009626 28999999.995000001043 27869999.932999968529 3954443.949999988079 60443.633002412 2024-05-13T15:11:31.408411+00:00 19994330.286000009626 29000000.006000000983 27870000.007000088692 3956284.006000041962 60443.633014066 2024-05-13T15:11:32.415290+00:00 19994330.287000000477 29000000.033999990672 27870000.053999900818 3956255.050000011921 60443.633025536 2024-05-13T15:11:33.406298+00:00 19994330.287000000477 28999999.953000009060 27869999.987000111490 3956255.980999947060 60443.633037196 2024-05-13T15:11:34.413673+00:00 19994330.287000000477 29000000.014999989420 27869999.977999929339 3960974.934000014793 60443.633048671 2024-05-13T15:11:35.405176+00:00 19994330.287999991328 29000000.000000000000 27870000.032000061125 3956416.027999997139 60443.633060325 2024-05-13T15:11:36.412055+00:00 19994330.287000000477 29000000.002999991179 27870000.019999980927 3959712.165000020992 60443.633071801 2024-05-13T15:11:37.403557+00:00 19994330.287000000477 29000000.001000020653 27869999.983999971300 3956831.962000011932 60443.633083460 2024-05-13T15:11:38.410934+00:00 19994330.291000008583 29000000.003999978304 27869999.977000001818 3962886.939000010025 60443.633095114 2024-05-13T15:11:39.417813+00:00 19994330.279999971390 28999999.992000039667 27870000.014000058174 3959322.019999980927 60443.633106589 2024-05-13T15:11:40.409316+00:00 19994330.289999961853 29000000.000000000000 27870000.031999949366 3954808.976999998093 60443.633118243 2024-05-13T15:11:41.416195+00:00 19994330.287000060081 29000000.021999958903 27870000.004999998957 3956009.918999969959 60443.633129719 2024-05-13T15:11:42.407698+00:00 19994330.286000009626 28999999.975000020117 27869999.965999960899 3957242.122000039089 60443.633141378 2024-05-13T15:11:43.415074+00:00 19994330.292999979109 29000000.005999978632 27870000.018000010401 3958008.834999979008 60443.633152848 2024-05-13T15:11:44.406081+00:00 19994330.282999988645 28999999.991000000387 27869999.969999998808 3962160.115000010002 60443.633164507 2024-05-13T15:11:45.413456+00:00 19994330.287999991328 28999999.990000009537 27869999.982000000775 3960040.932999968994 60443.633175983 2024-05-13T15:11:46.404959+00:00 19994330.284999970347 29000000.055000010878 27870000.029999990016 3958796.010000050068 60443.633187637 2024-05-13T15:11:47.411838+00:00 19994330.287000060081 28999999.949000000954 27870000.012000009418 3956838.986999989022 60443.633199112 2024-05-13T15:11:48.403342+00:00 19994330.286000009626 29000000.011999960989 27869999.961999978870 3960009.050999999046 60443.633210767 2024-05-13T15:11:49.410221+00:00 19994330.289999961853 29000000.024000048637 27870000.031000021845 3957838.027999997139 60443.633222426 2024-05-13T15:11:50.417596+00:00 19994330.287999991328 28999999.963999990374 27869999.993000000715 3958383.999000012875 60443.633233896 2024-05-13T15:11:51.408603+00:00 19994330.287000060081 29000000.024000048637 27869999.963999990374 3951836.921000003815 60443.633245555 2024-05-13T15:11:52.415978+00:00 19994330.287999991328 28999999.983999971300 27870000.046000000089 3960154.012999951839 60443.633257031 2024-05-13T15:11:53.407482+00:00 19994330.282999988645 29000000.018000010401 27870000.024000018835 3959151.156000018120 60443.633268685 2024-05-13T15:11:54.414361+00:00 19994330.286999940872 28999999.981999989599 27869999.931999981403 3959521.916000009049 60443.633280160 2024-05-13T15:11:55.405864+00:00 19994330.287000060081 29000000.008999940008 27870000.032999988645 3958744.138000010978 60443.633291820 2024-05-13T15:11:56.413239+00:00 19994330.289000030607 28999999.999000068754 27869999.953999999911 3957267.793999969959 60443.633303290 2024-05-13T15:11:57.404246+00:00 19994330.290999889374 28999999.991999980062 27870000.030000030994 3955910.039000033867 60443.633314949 2024-05-13T15:11:58.411621+00:00 19994330.284000039101 29000000.011000040919 27870000.000000000000 3958923.055999993812 60443.633326419 2024-05-13T15:11:59.402629+00:00 19994330.287000060081 28999999.989999890327 27870000.044999960810 3959878.950999975204 60443.633338079 2024-05-13T15:12:00.410004+00:00 19994330.284999970347 29000000.016000028700 27869999.991000059992 3959756.063000022899 60443.633349738 2024-05-13T15:12:01.417379+00:00 19994330.284999970347 28999999.999000068754 27870000.004999998957 3961550.977999985218 60443.633361208 2024-05-13T15:12:02.408386+00:00 19994330.289999961853 29000000.008999940008 27870000.032000008970 3957983.938000022899 60443.633372867 2024-05-13T15:12:03.415761+00:00 19994330.286000009626 28999999.988999959081 27869999.938999950886 3954809.043999969959 60443.633384338 2024-05-13T15:12:04.406769+00:00 19994330.291000008583 28999999.976000070572 27869999.967000011355 3957490.903999983799 60443.633395997 2024-05-13T15:12:05.414144+00:00 19994330.285999998450 29000000.023999929428 27870000.032000061125 3956506.090000032913 60443.633407473 2024-05-13T15:12:06.405647+00:00 19994330.285999998450 28999999.992000099272 27870000.050999999046 3946742.996999979019 60443.633419126 2024-05-13T15:12:07.412526+00:00 19994330.287000011653 29000000.002999998629 27869999.939999941736 3958153.949000000954 60443.633430602 2024-05-13T15:12:08.404029+00:00 19994330.285000000149 29000000.006000000983 27870000.009999990463 3958955.059000014793 60443.633442262 2024-05-13T15:12:09.411405+00:00 19994330.287999998778 28999999.991000000387 27869999.996999979019 3953410.006999969017 60443.633453731 2024-05-13T15:12:10.402412+00:00 19994330.287000000477 29000000.006000000983 27870000.021000031382 3955196.031000018120 60443.633465391 2024-05-13T15:12:11.409787+00:00 19994330.289999991655 28999999.986000020057 27869999.978999968618 3956104.887000023853 60443.633477045 2024-05-13T15:12:12.416666+00:00 19994330.288000021130 28999999.988999988884 27870000.012000080198 3953633.111999989022 60443.633488521 2024-05-13T15:12:13.408169+00:00 19994330.285999979824 29000000.028999980539 27870000.043999910355 3954003.927999972831 60443.633500174 2024-05-13T15:12:14.415048+00:00 19994330.284000009298 28999999.996000021696 27869999.958999991417 3958594.979000031948 60443.633511650 2024-05-13T15:12:15.406552+00:00 19994330.285999979824 28999999.988000009209 27870000.012000080198 3955607.103999971878 60443.633523310 2024-05-13T15:12:16.413927+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3957309.953000009060 60443.633534779 2024-05-13T15:12:17.404934+00:00 19994330.287000030279 28999999.991000000387 27869999.944000009447 3955980.027000070084 60443.633546439 2024-05-13T15:12:18.412310+00:00 19994330.291999999434 29000000.011999960989 27870000.023999929428 3947788.859999895096 60443.633557909 2024-05-13T15:12:19.403317+00:00 19994330.286000009626 28999999.981000009924 27869999.993000030518 3954829.050999999046 60443.633569568 2024-05-13T15:12:20.410691+00:00 19994330.285999950022 29000000.009999990463 27870000.022000070661 3958591.096000074875 60443.633581038 2024-05-13T15:12:21.401699+00:00 19994330.287000000477 29000000.018999990076 27870000.008999940008 3953819.983999968041 60443.633592698 2024-05-13T15:12:22.409074+00:00 19994330.287000000477 29000000.004000011832 27870000.024000048637 3953043.912000060081 60443.633604357 2024-05-13T15:12:23.416450+00:00 19994330.287999991328 28999999.981000009924 27869999.980999998748 3954618.960999966133 60443.633615827 2024-05-13T15:12:24.407457+00:00 19994330.284000039101 28999999.992999970913 27869999.986999999732 3957871.990999937057 60443.633627486 2024-05-13T15:12:25.414832+00:00 19994330.291999999434 29000000.008000019938 27869999.929000008851 3955943.120000004768 60443.633638957 2024-05-13T15:12:26.405839+00:00 19994330.286000009626 28999999.993999961764 27870000.069000009447 3948893.058000088204 60443.633650616 2024-05-13T15:12:27.413214+00:00 19994330.283999979496 29000000.013000011444 27869999.971999999136 3954769.825999975204 60443.633662086 2024-05-13T15:12:28.404222+00:00 19994330.288999971002 28999999.981999989599 27870000.033999979496 3958577.067000031006 60443.633673745 2024-05-13T15:12:29.411596+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3959292.977999926079 60443.633685215 2024-05-13T15:12:30.402604+00:00 19994330.285000029951 29000000.035000089556 27869999.974000010639 3954232.085999966133 60443.633696875 2024-05-13T15:12:31.409979+00:00 19994330.286999940872 28999999.955999970436 27870000.008999999613 3958002.925000071991 60443.633708528 2024-05-13T15:12:32.416858+00:00 19994330.290000081062 29000000.013000011444 27870000.024000018835 3955026.060999989975 60443.633720004 2024-05-13T15:12:33.408361+00:00 19994330.287999991328 29000000.000000000000 27870000.020999971777 3955317.927999972831 60443.633731664 2024-05-13T15:12:34.415737+00:00 19994330.284999970347 28999999.998000029474 27870000.022999998182 3957094.057999968994 60443.633743133 2024-05-13T15:12:35.406744+00:00 19994330.287999991328 28999999.985000010580 27869999.960000038147 3958198.895000100136 60443.633754793 2024-05-13T15:12:36.414119+00:00 19994330.285000089556 29000000.001999970526 27869999.984999950975 3954188.027999997139 60443.633766263 2024-05-13T15:12:37.405126+00:00 19994330.288999918848 29000000.026000019163 27870000.036000009626 3956786.071999907028 60443.633777922 2024-05-13T15:12:38.412501+00:00 19994330.285000089556 29000000.000000000000 27869999.967000011355 3959299.981000065804 60443.633789392 2024-05-13T15:12:39.403509+00:00 19994330.289999961853 28999999.993999961764 27870000.027000010014 3959980.011999965180 60443.633801052 2024-05-13T15:12:40.410884+00:00 19994330.284000039101 28999999.993999961764 27869999.976000010967 3955442.912000060081 60443.633812522 2024-05-13T15:12:41.401891+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3957619.139999986161 60443.633824181 2024-05-13T15:12:42.409266+00:00 19994330.286999940872 29000000.004000071436 27870000.061999920756 3958505.939000010025 60443.633835835 2024-05-13T15:12:43.416145+00:00 19994330.284000039101 29000000.013999938965 27869999.971999999136 3954815.080999969970 60443.633847311 2024-05-13T15:12:44.407648+00:00 19994330.287999991328 29000000.004999998957 27869999.937000039965 3956763.952000021935 60443.633858970 2024-05-13T15:12:45.415024+00:00 19994330.286000009626 28999999.997999999672 27870000.049000021070 3952688.970999956131 60443.633870440 2024-05-13T15:12:46.406031+00:00 19994330.289000030607 28999999.969999998808 27870000.018000010401 3955679.026000022888 60443.633882100 2024-05-13T15:12:47.413405+00:00 19994330.286999940872 29000000.015000000596 27870000.021999958903 3952228.925999999046 60443.633893569 2024-05-13T15:12:48.404413+00:00 19994330.287000060081 28999999.996999990195 27869999.978000041097 3955329.120999931823 60443.633905229 2024-05-13T15:12:49.411789+00:00 19994330.287999991328 29000000.022000011057 27869999.991999980062 3958847.957000017166 60443.633916699 2024-05-13T15:12:50.402796+00:00 19994330.286000009626 28999999.991000000387 27869999.993999961764 3955488.958999990951 60443.633928359 2024-05-13T15:12:51.410171+00:00 19994330.287999991328 28999999.979999989271 27870000.026000019163 3953376.025000094902 60443.633939829 2024-05-13T15:12:52.401178+00:00 19994330.282999988645 28999999.986000031233 27869999.919000029564 3956775.059999942780 60443.633951488 2024-05-13T15:12:53.408553+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3953958.924000024796 60443.633963142 2024-05-13T15:12:54.415433+00:00 19994330.289000030607 29000000.011999960989 27870000.039999961853 3960250.965999960899 60443.633974617 2024-05-13T15:12:55.406936+00:00 19994330.284999970347 29000000.003000020981 27869999.981999989599 3956554.023000001907 60443.633986271 2024-05-13T15:12:56.413815+00:00 19994330.287000060081 29000000.020999971777 27870000.039000030607 3957735.902000070084 60443.633997747 2024-05-13T15:12:57.405318+00:00 19994330.288999918848 28999999.987000048161 27869999.947999950498 3960077.099999905098 60443.634009400 2024-05-13T15:12:58.412197+00:00 19994330.286000009626 29000000.029999971390 27870000.049000021070 3956858.996000051033 60443.634020876 2024-05-13T15:12:59.403700+00:00 19994330.285000000149 28999999.974000040442 27869999.977000001818 3952181.932999968994 60443.634032535 2024-05-13T15:13:00.411076+00:00 19994330.289000000805 28999999.981999989599 27869999.989000078291 3959340.045000075828 60443.634044006 2024-05-13T15:13:01.402083+00:00 19994330.286999989301 29000000.014999989420 27870000.006999969482 3960797.006999969017 60443.634055665 2024-05-13T15:13:02.409458+00:00 19994330.287000000477 29000000.001000050455 27870000.000000000000 3955223.963999987114 60443.634067324 2024-05-13T15:13:03.416833+00:00 19994330.287000000477 28999999.991999980062 27870000.006000000983 3956248.080000042915 60443.634078795 2024-05-13T15:13:04.407841+00:00 19994330.288000021130 29000000.008999940008 27869999.995999988168 3956249.099999905098 60443.634090454 2024-05-13T15:13:05.415216+00:00 19994330.288999971002 28999999.991000059992 27870000.013999998569 3953795.873000026215 60443.634101924 2024-05-13T15:13:06.406223+00:00 19994330.283000018448 29000000.018999930471 27870000.035000000149 3957705.118000030983 60443.634113583 2024-05-13T15:13:07.413598+00:00 19994330.289000000805 29000000.006000038236 27869999.940000001341 3953281.929000020027 60443.634125059 2024-05-13T15:13:08.405101+00:00 19994330.287000000477 28999999.973999980837 27870000.052999999374 3958361.993999958038 60443.634136713 2024-05-13T15:13:09.411981+00:00 19994330.287000000477 29000000.016999959946 27869999.992000009865 3958313.029999970924 60443.634148188 2024-05-13T15:13:10.403484+00:00 19994330.287999991328 29000000.009999990463 27869999.989999979734 3955560.860000013839 60443.634159842 2024-05-13T15:13:11.410363+00:00 19994330.287000000477 28999999.986000061035 27870000.004000011832 3958011.131000041962 60443.634171318 2024-05-13T15:13:12.401866+00:00 19994330.288999971002 28999999.990999940783 27869999.979000028223 3956714.906000018120 60443.634182977 2024-05-13T15:13:13.409241+00:00 19994330.285000029951 29000000.017000079155 27870000.035999950022 3953694.000000000000 60443.634194631 2024-05-13T15:13:14.416120+00:00 19994330.284999970347 28999999.988000039011 27869999.949000000954 3955357.162999988068 60443.634206107 2024-05-13T15:13:15.407625+00:00 19994330.289000030607 28999999.993999961764 27870000.021000031382 3957856.018000007141 60443.634217761 2024-05-13T15:13:16.414503+00:00 19994330.287000000477 28999999.980000019073 27869999.972999989986 3955695.870000004768 60443.634229236 2024-05-13T15:13:17.406006+00:00 19994330.287999991328 29000000.013000011444 27870000.005999978632 3955948.954999924172 60443.634240896 2024-05-13T15:13:18.413381+00:00 19994330.286000009626 29000000.014999989420 27870000.021000031382 3959367.004999995232 60443.634252366 2024-05-13T15:13:19.404389+00:00 19994330.287999991328 28999999.983999971300 27869999.949999991804 3956655.009000062943 60443.634264025 2024-05-13T15:13:20.411764+00:00 19994330.285000029951 29000000.008000019938 27869999.995999988168 3956971.027999997139 60443.634275495 2024-05-13T15:13:21.402771+00:00 19994330.287000000477 29000000.008999999613 27870000.057000041008 3957236.044000030030 60443.634287154 2024-05-13T15:13:22.410146+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3959381.937999964226 60443.634298630 2024-05-13T15:13:23.401650+00:00 19994330.285000029951 29000000.025000009686 27870000.042999979109 3958539.911999940872 60443.634310284 2024-05-13T15:13:24.408528+00:00 19994330.289999961853 28999999.991999998689 27869999.971999999136 3955818.049000024796 60443.634321943 2024-05-13T15:13:25.415903+00:00 19994330.285000089556 29000000.004999998957 27869999.953999999911 3954688.050000071991 60443.634333413 2024-05-13T15:13:26.406911+00:00 19994330.286999940872 28999999.981999989599 27870000.041000008583 3958244.996999979019 60443.634345073 2024-05-13T15:13:27.414286+00:00 19994330.286000009626 29000000.011000011116 27870000.006999969482 3955203.014999986161 60443.634356542 2024-05-13T15:13:28.405293+00:00 19994330.286999940872 29000000.000999990851 27869999.953000068665 3958708.973000050057 60443.634368202 2024-05-13T15:13:29.412668+00:00 19994330.288000110537 29000000.008999999613 27870000.004999998957 3956440.045999885071 60443.634379672 2024-05-13T15:13:30.403675+00:00 19994330.284999970347 28999999.986999988556 27869999.982999920845 3959214.963000059128 60443.634391332 2024-05-13T15:13:31.411051+00:00 19994330.291999939829 29000000.020000040531 27870000.012000080198 3952772.014999986161 60443.634402802 2024-05-13T15:13:32.402058+00:00 19994330.282999988645 28999999.982999980450 27869999.985999941826 3954371.958999990951 60443.634414461 2024-05-13T15:13:33.409433+00:00 19994330.291000008583 29000000.000000000000 27870000.044000029564 3955126.052999972831 60443.634425937 2024-05-13T15:13:34.400936+00:00 19994330.284000039101 29000000.001999970526 27869999.957000020891 3956085.943000078201 60443.634437590 2024-05-13T15:13:35.407816+00:00 19994330.286999940872 28999999.990000009537 27870000.036999940872 3955183.050999999046 60443.634449250 2024-05-13T15:13:36.415191+00:00 19994330.288000110537 29000000.013000011444 27869999.988000039011 3957696.083999990951 60443.634460720 2024-05-13T15:13:37.406198+00:00 19994330.284999970347 28999999.984000030905 27870000.039999961853 3960426.852999926079 60443.634472379 2024-05-13T15:13:38.413573+00:00 19994330.289999961853 29000000.001999970526 27869999.970000028610 3960965.044000030030 60443.634483855 2024-05-13T15:13:39.405076+00:00 19994330.287000060081 29000000.028000000864 27869999.993000030518 3962393.057999968994 60443.634495509 2024-05-13T15:13:40.411955+00:00 19994330.284999970347 28999999.996999979019 27869999.993999999017 3956273.883000016212 60443.634506985 2024-05-13T15:13:41.403459+00:00 19994330.287999991328 28999999.990000009537 27869999.960000008345 3956804.090000032913 60443.634518638 2024-05-13T15:13:42.410338+00:00 19994330.286000009626 28999999.995000001043 27870000.068999990821 3958141.021000028122 60443.634530114 2024-05-13T15:13:43.401841+00:00 19994330.287999991328 29000000.006999969482 27869999.956000000238 3956919.947999954224 60443.634541768 2024-05-13T15:13:44.408720+00:00 19994330.284999970347 28999999.973000049591 27870000.016999989748 3957258.024999976158 60443.634553427 2024-05-13T15:13:45.416095+00:00 19994330.292000059038 28999999.998000029474 27869999.989000018686 3957791.965000032913 60443.634564897 2024-05-13T15:13:46.407102+00:00 19994330.284999970347 29000000.021999958903 27870000.051999989897 3957443.087000011932 60443.634576551 2024-05-13T15:13:47.413982+00:00 19994330.287000060081 28999999.991000059992 27869999.958000000566 3958475.929000020027 60443.634588026 2024-05-13T15:13:48.405485+00:00 19994330.286000009626 28999999.985000010580 27870000.057999998331 3959209.967999935150 60443.634599686 2024-05-13T15:13:49.412861+00:00 19994330.287999991328 29000000.032999988645 27870000.013000011444 3958481.046000003815 60443.634611156 2024-05-13T15:13:50.403867+00:00 19994330.286999940872 28999999.986999988556 27869999.996999979019 3957924.965000032913 60443.634622815 2024-05-13T15:13:51.411243+00:00 19994330.284000039101 29000000.008000019938 27869999.971999999136 3957934.981000065804 60443.634634291 2024-05-13T15:13:52.402746+00:00 19994330.289999999106 29000000.003999948502 27869999.980000019073 3959481.075999975204 60443.634645944 2024-05-13T15:13:53.409625+00:00 19994330.287999998778 28999999.980999950320 27869999.985000010580 3958935.931999921799 60443.634657420 2024-05-13T15:13:54.401128+00:00 19994330.287000000477 29000000.000000000000 27870000.028999980539 3961874.013000010978 60443.634669074 2024-05-13T15:13:55.408007+00:00 19994330.285999998450 29000000.012000080198 27869999.981000009924 3957174.961000084877 60443.634680734 2024-05-13T15:13:56.415383+00:00 19994330.285000000149 29000000.001999970526 27870000.032000008970 3960511.026999949943 60443.634692204 2024-05-13T15:13:57.406389+00:00 19994330.287999998778 29000000.008000019938 27869999.968999978155 3956132.082999945153 60443.634703863 2024-05-13T15:13:58.413765+00:00 19994330.286000009626 28999999.995999999344 27869999.976000010967 3959403.999000072014 60443.634715333 2024-05-13T15:13:59.404772+00:00 19994330.289999991655 28999999.980999991298 27870000.003999948502 3965166.932000041008 60443.634726992 2024-05-13T15:14:00.412147+00:00 19994330.287000000477 29000000.013000011444 27870000.019999980927 3961169.002999901772 60443.634738463 2024-05-13T15:14:01.403154+00:00 19994330.285000000149 29000000.010999988765 27870000.004000071436 3952356.055999993812 60443.634750122 2024-05-13T15:14:02.410530+00:00 19994330.287999991328 28999999.991000011563 27870000.029999971390 3959215.944000006188 60443.634761592 2024-05-13T15:14:03.401537+00:00 19994330.284000009298 29000000.006999999285 27870000.014999989420 3962453.149000049103 60443.634773251 2024-05-13T15:14:04.408912+00:00 19994330.291000008583 28999999.991000000387 27869999.962000008672 3958467.924999951851 60443.634784727 2024-05-13T15:14:05.400416+00:00 19994330.285000000149 28999999.997999999672 27870000.027000069618 3957289.019999980927 60443.634796381 2024-05-13T15:14:06.407295+00:00 19994330.290000021458 29000000.004999998957 27869999.977000001818 3961624.908000112046 60443.634808040 2024-05-13T15:14:07.414669+00:00 19994330.288999971002 28999999.998000029474 27869999.992999911308 3959160.025999904145 60443.634819510 2024-05-13T15:14:08.405677+00:00 19994330.283999979496 29000000.010999981314 27869999.974000100046 3960436.078999996185 60443.634831170 2024-05-13T15:14:09.413052+00:00 19994330.287000000477 28999999.989000018686 27870000.030999898911 3961300.891000031959 60443.634842640 2024-05-13T15:14:10.404059+00:00 19994330.288000050932 28999999.998999949545 27870000.002000089735 3959886.029999970924 60443.634854299 2024-05-13T15:14:11.411435+00:00 19994330.284999970347 28999999.995000001043 27869999.959999918938 3959601.929000020027 60443.634865769 2024-05-13T15:14:12.402442+00:00 19994330.287000000477 29000000.008999999613 27870000.013000011444 3957399.016000031959 60443.634877428 2024-05-13T15:14:13.409817+00:00 19994330.290000021458 28999999.994000021368 27869999.980000019073 3960607.052000045776 60443.634888899 2024-05-13T15:14:14.400824+00:00 19994330.283999979496 29000000.005999978632 27870000.009999990463 3959694.947999954224 60443.634900558 2024-05-13T15:14:15.408199+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3955174.018999934196 60443.634912211 2024-05-13T15:14:16.415079+00:00 19994330.287000000477 29000000.004000071436 27869999.976000070572 3961171.943000078201 60443.634923687 2024-05-13T15:14:17.406582+00:00 19994330.285000029951 28999999.991999980062 27870000.037999991328 3957658.108999968041 60443.634935347 2024-05-13T15:14:18.413957+00:00 19994330.286000009626 28999999.993000030518 27870000.003999948502 3956612.016999959946 60443.634946822 2024-05-13T15:14:19.405460+00:00 19994330.288999918848 29000000.021999958903 27870000.021999999881 3958236.895000100136 60443.634958476 2024-05-13T15:14:20.412339+00:00 19994330.287000060081 28999999.993000030518 27870000.001000009477 3957135.069999932777 60443.634969952 2024-05-13T15:14:21.403843+00:00 19994330.284999970347 29000000.006999969482 27869999.993999991566 3959572.953999996185 60443.634981606 2024-05-13T15:14:22.410722+00:00 19994330.287999991328 28999999.977000001818 27869999.996999990195 3957671.932000041008 60443.634993081 2024-05-13T15:14:23.402225+00:00 19994330.289000030607 29000000.026999950409 27870000.046000000089 3952362.175999999046 60443.635004735 2024-05-13T15:14:24.409104+00:00 19994330.289000030607 28999999.980000019073 27869999.916000008583 3955728.965000032913 60443.635016211 2024-05-13T15:14:25.400607+00:00 19994330.283999919891 29000000.004999998957 27870000.011999990791 3957307.946999907028 60443.635027864 2024-05-13T15:14:26.407487+00:00 19994330.284000039101 28999999.985000010580 27870000.048999991268 3953391.105000019073 60443.635039524 2024-05-13T15:14:27.414861+00:00 19994330.292000059038 28999999.993000030518 27869999.962000008672 3956321.973999977112 60443.635050994 2024-05-13T15:14:28.405869+00:00 19994330.285999890417 29000000.013000011444 27870000.022000011057 3958514.971000074875 60443.635062654 2024-05-13T15:14:29.413245+00:00 19994330.286000009626 29000000.003000020981 27870000.020999971777 3959012.980000019073 60443.635074129 2024-05-13T15:14:30.404747+00:00 19994330.289000030607 29000000.013999938965 27869999.946000039577 3957103.024999976158 60443.635085783 2024-05-13T15:14:31.411626+00:00 19994330.284999970347 28999999.983999971300 27869999.973999980837 3957559.947000027169 60443.635097259 2024-05-13T15:14:32.403130+00:00 19994330.284000039101 28999999.995000001043 27870000.041999999434 3955387.055000000168 60443.635108918 2024-05-13T15:14:33.410505+00:00 19994330.289999961853 29000000.006000038236 27869999.967000011355 3956882.901999999769 60443.635120388 2024-05-13T15:14:34.401512+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3957632.038000001106 60443.635132047 2024-05-13T15:14:35.408887+00:00 19994330.286000009626 29000000.006000000983 27869999.940000001341 3953354.946999999229 60443.635143518 2024-05-13T15:14:36.399895+00:00 19994330.287999991328 28999999.969999998808 27870000.063000019640 3955153.074000000954 60443.635155177 2024-05-13T15:14:37.407270+00:00 19994330.286000009626 29000000.013000000268 27869999.994000021368 3954980.021999999881 60443.635166830 2024-05-13T15:14:38.414149+00:00 19994330.287999991328 28999999.981000009924 27870000.005999919027 3957480.977000001818 60443.635178306 2024-05-13T15:14:39.405652+00:00 19994330.287000060081 29000000.008000001311 27870000.046000000089 3958125.012999997009 60443.635189960 2024-05-13T15:14:40.412532+00:00 19994330.284999970347 28999999.991000000387 27869999.940999981016 3956135.950000002980 60443.635201436 2024-05-13T15:14:41.404035+00:00 19994330.287999991328 29000000.027000010014 27869999.981999989599 3953740.968999996781 60443.635213095 2024-05-13T15:14:42.411409+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3955229.093000002205 60443.635224565 2024-05-13T15:14:43.402417+00:00 19994330.287999991328 28999999.984000030905 27869999.977000121027 3955141.990999997128 60443.635236224 2024-05-13T15:14:44.409792+00:00 19994330.287000060081 29000000.002999961376 27870000.058999899775 3953233.940000005066 60443.635247694 2024-05-13T15:14:45.400799+00:00 19994330.286999940872 29000000.009999990463 27869999.963000059128 3957451.019000000786 60443.635259354 2024-05-13T15:14:46.408175+00:00 19994330.289000000805 29000000.004999998957 27870000.021999958903 3956539.033999993932 60443.635271008 2024-05-13T15:14:47.415053+00:00 19994330.282000001520 28999999.966000020504 27869999.990000009537 3953194.932000004221 60443.635282483 2024-05-13T15:14:48.406557+00:00 19994330.287999998778 29000000.032999988645 27870000.001000050455 3955583.050000004005 60443.635294137 2024-05-13T15:14:49.413436+00:00 19994330.290999989957 28999999.984000030905 27869999.998999949545 3954758.913999990094 60443.635305613 2024-05-13T15:14:50.404939+00:00 19994330.284000009298 28999999.992999970913 27869999.981999989599 3953919.084000005852 60443.635317272 2024-05-13T15:14:51.412314+00:00 19994330.287000000477 29000000.015000049025 27870000.024000048637 3957495.979000002146 60443.635328742 2024-05-13T15:14:52.403322+00:00 19994330.290000010282 28999999.981999989599 27869999.975000020117 3955898.050999999046 60443.635340401 2024-05-13T15:14:53.410697+00:00 19994330.282999988645 29000000.008000019938 27870000.018000010401 3958138.895999997854 60443.635351877 2024-05-13T15:14:54.402200+00:00 19994330.282999988645 28999999.995000001043 27869999.986999988556 3960941.054999991786 60443.635363531 2024-05-13T15:14:55.409079+00:00 19994330.291999999434 29000000.013999938965 27870000.004999998957 3955278.050000011921 60443.635375007 2024-05-13T15:14:56.400582+00:00 19994330.287000000477 29000000.013000011444 27870000.087999939919 3957355.019999995828 60443.635386661 2024-05-13T15:14:57.407462+00:00 19994330.286000009626 29000000.001999970526 27869999.927999999374 3956214.966000006068 60443.635398320 2024-05-13T15:14:58.414837+00:00 19994330.293000008911 28999999.994000080973 27870000.013000000268 3955767.983999996912 60443.635409796 2024-05-13T15:14:59.406340+00:00 19994330.282999988645 29000000.014999989420 27869999.957000009716 3956119.965999991167 60443.635421449 2024-05-13T15:15:00.413219+00:00 19994330.286000009626 28999999.968999978155 27870000.051999989897 3955261.094000012148 60443.635432919 2024-05-13T15:15:01.404226+00:00 19994330.288999971002 28999999.991999980062 27869999.964999999851 3962453.983999996912 60443.635444579 2024-05-13T15:15:02.411601+00:00 19994330.287000000477 29000000.021000031382 27870000.038000021130 3959283.914999992121 60443.635456054 2024-05-13T15:15:03.403105+00:00 19994330.287999991328 28999999.982999920845 27869999.921999990940 3957285.061000003945 60443.635467708 2024-05-13T15:15:04.409984+00:00 19994330.286000009626 29000000.007000088692 27870000.030999988317 3960325.016000003088 60443.635479184 2024-05-13T15:15:05.401487+00:00 19994330.288999971002 28999999.995000001043 27870000.018000010401 3955860.002999991179 60443.635490843 2024-05-13T15:15:06.408862+00:00 19994330.286000009626 28999999.998999949545 27870000.010999981314 3956283.000000000000 60443.635502313 2024-05-13T15:15:07.399870+00:00 19994330.287999991328 29000000.008000019938 27869999.989000018686 3958434.045000017155 60443.635513972 2024-05-13T15:15:08.407245+00:00 19994330.284000039101 29000000.008000019938 27869999.971999999136 3956293.886999994982 60443.635525627 2024-05-13T15:15:09.414124+00:00 19994330.287999991328 28999999.987999919802 27870000.032000008970 3957477.000999987125 60443.635537102 2024-05-13T15:15:10.405627+00:00 19994330.288999971002 29000000.016000028700 27870000.046999990940 3950630.083000003826 60443.635548756 2024-05-13T15:15:11.412506+00:00 19994330.285000029951 28999999.996000051498 27869999.962999999523 3955243.951000005007 60443.635560232 2024-05-13T15:15:12.404009+00:00 19994330.292000059038 28999999.993000000715 27869999.959999978542 3958455.955999999773 60443.635571885 2024-05-13T15:15:13.410889+00:00 19994330.281999949366 28999999.991000000387 27870000.052000049502 3953825.027000010014 60443.635583361 2024-05-13T15:15:14.402392+00:00 19994330.287999991328 29000000.001999989152 27869999.956999961287 3956506.016999990214 60443.635595020 2024-05-13T15:15:15.409767+00:00 19994330.284999970347 28999999.993999999017 27870000.000000059605 3956691.937999994028 60443.635606491 2024-05-13T15:15:16.400774+00:00 19994330.290000081062 29000000.001999989152 27869999.972999930382 3955516.074000000954 60443.635618150 2024-05-13T15:15:17.408150+00:00 19994330.286000009626 29000000.008000019938 27870000.055000070482 3957769.018000007141 60443.635629620 2024-05-13T15:15:18.399158+00:00 19994330.285999890417 29000000.009999990463 27870000.003999948502 3962577.891000003088 60443.635641279 2024-05-13T15:15:19.406532+00:00 19994330.290000081062 28999999.960000008345 27869999.962000008672 3955934.087999999989 60443.635652933 2024-05-13T15:15:20.413410+00:00 19994330.287999991328 29000000.041000008583 27870000.088999990374 3957679.000000000000 60443.635664409 2024-05-13T15:15:21.404914+00:00 19994330.284999970347 28999999.997999969870 27869999.930000070482 3961528.981999992859 60443.635676068 2024-05-13T15:15:22.412290+00:00 19994330.284999970347 28999999.988000039011 27870000.003999948502 3959995.043000013102 60443.635687538 2024-05-13T15:15:23.403297+00:00 19994330.287000060081 29000000.000999990851 27870000.074000000954 3962383.955999999773 60443.635699198 2024-05-13T15:15:24.410672+00:00 19994330.289999961853 28999999.992999970913 27869999.963999990374 3960682.053999990225 60443.635710668 2024-05-13T15:15:25.401679+00:00 19994330.285000089556 29000000.010000050068 27869999.942999958992 3958008.000000000000 60443.635722327 2024-05-13T15:15:26.409054+00:00 19994330.287999991328 29000000.010999981314 27870000.004000071436 3958618.854000002146 60443.635733803 2024-05-13T15:15:27.400557+00:00 19994330.286999940872 28999999.995999988168 27870000.011000040919 3963260.039999992121 60443.635745456 2024-05-13T15:15:28.407436+00:00 19994330.289000030607 28999999.986000001431 27870000.044999960810 3960082.037000000011 60443.635757110 2024-05-13T15:15:29.414316+00:00 19994330.284999970347 29000000.000000000000 27869999.968999978155 3958227.050000011921 60443.635768586 2024-05-13T15:15:30.405819+00:00 19994330.284999970347 29000000.013000011444 27869999.975000020117 3954495.954999982845 60443.635780239 2024-05-13T15:15:31.412698+00:00 19994330.287999991328 28999999.988000039011 27870000.021999958903 3959608.032000004780 60443.635791715 2024-05-13T15:15:32.404201+00:00 19994330.287000060081 28999999.997999910265 27869999.958000060171 3957467.045000017155 60443.635803374 2024-05-13T15:15:33.411577+00:00 19994330.289000030607 28999999.999000068754 27870000.006999969482 3956155.950999975204 60443.635814845 2024-05-13T15:15:34.402584+00:00 19994330.286999940872 29000000.014999989420 27869999.998999949545 3953533.914000004996 60443.635826504 2024-05-13T15:15:35.409959+00:00 19994330.287000060081 28999999.985000010580 27870000.037000060081 3955972.119000018109 60443.635837974 2024-05-13T15:15:36.400967+00:00 19994330.286999940872 29000000.011999960989 27870000.000999998301 3959649.938999981154 60443.635849634 2024-05-13T15:15:37.408341+00:00 19994330.286000009626 28999999.985000010580 27869999.954999998212 3958071.025000005960 60443.635861103 2024-05-13T15:15:38.399349+00:00 19994330.287000060081 29000000.009999990463 27870000.050000000745 3957545.016999990214 60443.635872763 2024-05-13T15:15:39.406724+00:00 19994330.283999919891 28999999.993999961764 27870000.004999998957 3953122.992000042927 60443.635884417 2024-05-13T15:15:40.413603+00:00 19994330.289999999106 28999999.982000108808 27869999.918999999762 3954587.081999958027 60443.635895893 2024-05-13T15:15:41.405106+00:00 19994330.289000000805 29000000.012999888510 27870000.050000008196 3956607.884999989998 60443.635907546 2024-05-13T15:15:42.411985+00:00 19994330.287999998778 29000000.001000050455 27869999.964999999851 3955800.078000009060 60443.635919022 2024-05-13T15:15:43.403489+00:00 19994330.285000000149 29000000.016999959946 27870000.076999988407 3954010.012000023853 60443.635930681 2024-05-13T15:15:44.410864+00:00 19994330.287000000477 28999999.981000069529 27869999.997999999672 3955071.902999997139 60443.635942151 2024-05-13T15:15:45.401871+00:00 19994330.285999998450 29000000.021999958903 27870000.026000019163 3958000.932999968994 60443.635953811 2024-05-13T15:15:46.409246+00:00 19994330.287000000477 28999999.996999979019 27869999.914999961853 3957645.179000020027 60443.635965281 2024-05-13T15:15:47.400253+00:00 19994330.289000000805 28999999.978000041097 27870000.059000018984 3955450.921999990940 60443.635976940 2024-05-13T15:15:48.407628+00:00 19994330.291000008583 29000000.024999979883 27870000.003000020981 3958881.944999992847 60443.635988416 2024-05-13T15:15:49.399131+00:00 19994330.283999979496 28999999.978999998420 27869999.963999990374 3954907.041999996174 60443.636000070 2024-05-13T15:15:50.406011+00:00 19994330.285000029951 29000000.013000000268 27870000.041999999434 3956736.950000048149 60443.636011729 2024-05-13T15:15:51.413386+00:00 19994330.285999979824 28999999.978999990970 27869999.910000029951 3953249.157999991905 60443.636023199 2024-05-13T15:15:52.404393+00:00 19994330.287999991328 29000000.021000009030 27870000.053999960423 3957713.859999955166 60443.636034858 2024-05-13T15:15:53.411769+00:00 19994330.286000009626 29000000.010999988765 27869999.977000001818 3958517.031000018120 60443.636046329 2024-05-13T15:15:54.402776+00:00 19994330.288999971002 28999999.993999991566 27870000.010000050068 3953545.035000026226 60443.636057988 2024-05-13T15:15:55.410151+00:00 19994330.290000021458 28999999.998000029474 27869999.977000001818 3957084.953000009060 60443.636069464 2024-05-13T15:15:56.401655+00:00 19994330.285000029951 29000000.009999990463 27870000.047999981791 3956459.975999950897 60443.636081117 2024-05-13T15:15:57.408533+00:00 19994330.285999950022 28999999.982000019401 27870000.000000000000 3959573.117000042927 60443.636092593 2024-05-13T15:15:58.400036+00:00 19994330.287000000477 28999999.974999960512 27869999.955999970436 3953447.851999998093 60443.636104247 2024-05-13T15:15:59.406916+00:00 19994330.287000000477 29000000.053000029176 27870000.014000058174 3959415.111999989022 60443.636115722 2024-05-13T15:16:00.398419+00:00 19994330.286000009626 28999999.967999991030 27870000.031999949366 3956850.941999971867 60443.636127376 2024-05-13T15:16:01.405297+00:00 19994330.290000021458 29000000.004999998957 27870000.009999990463 3953814.989000021946 60443.636139036 2024-05-13T15:16:02.412673+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3956755.032000004780 60443.636150505 2024-05-13T15:16:03.403680+00:00 19994330.283999979496 29000000.000000000000 27869999.985000010580 3953191.045000017155 60443.636162165 2024-05-13T15:16:04.411056+00:00 19994330.288000050932 29000000.003999948502 27870000.019999980927 3955307.922999978065 60443.636173641 2024-05-13T15:16:05.402559+00:00 19994330.284999970347 29000000.033000048250 27870000.046000000089 3957196.958999990951 60443.636185294 2024-05-13T15:16:06.409438+00:00 19994330.285999950022 28999999.995000001043 27869999.989000078291 3955810.988000034820 60443.636196770 2024-05-13T15:16:07.400941+00:00 19994330.289000030607 28999999.973999921232 27869999.941999908537 3950730.083999990951 60443.636208424 2024-05-13T15:16:08.407821+00:00 19994330.292000059038 29000000.003000020981 27870000.017000079155 3951513.083000003826 60443.636219900 2024-05-13T15:16:09.399324+00:00 19994330.283999919891 28999999.994000080973 27870000.001999970526 3957438.910999954212 60443.636231559 2024-05-13T15:16:10.406699+00:00 19994330.287999991328 29000000.001999970526 27870000.044000029564 3956159.004000008106 60443.636243213 2024-05-13T15:16:11.413578+00:00 19994330.285000089556 29000000.006999969482 27869999.990000009537 3960337.981000006199 60443.636254689 2024-05-13T15:16:12.405081+00:00 19994330.286999940872 29000000.014999989420 27869999.960999969393 3953145.993000030983 60443.636266342 2024-05-13T15:16:13.411960+00:00 19994330.286000009626 28999999.985000010580 27870000.026999950409 3952188.001999973785 60443.636277818 2024-05-13T15:16:14.403464+00:00 19994330.287000060081 29000000.000000000000 27870000.030000001192 3952013.051999986172 60443.636289477 2024-05-13T15:16:15.410839+00:00 19994330.286999940872 28999999.986999988556 27869999.984999999404 3952516.913000047207 60443.636300948 2024-05-13T15:16:16.401846+00:00 19994330.292000059038 28999999.994000080973 27870000.018999990076 3953869.074999988079 60443.636312607 2024-05-13T15:16:17.409221+00:00 19994330.284999970347 29000000.009999990463 27869999.961000010371 3957599.018999993801 60443.636324077 2024-05-13T15:16:18.400229+00:00 19994330.286999940872 28999999.997999910265 27869999.983000010252 3961890.002999960911 60443.636335736 2024-05-13T15:16:19.407604+00:00 19994330.286000009626 29000000.014000058174 27870000.039999991655 3957881.987000048161 60443.636347212 2024-05-13T15:16:20.399107+00:00 19994330.287000060081 28999999.991999980062 27869999.977000001818 3954701.079999982845 60443.636358866 2024-05-13T15:16:21.405989+00:00 19994330.284000039101 29000000.026999950409 27870000.055999990553 3953235.866999983788 60443.636370519 2024-05-13T15:16:22.412865+00:00 19994330.290999889374 28999999.984000090510 27869999.967999991030 3956922.972999989986 60443.636381995 2024-05-13T15:16:23.404369+00:00 19994330.285000089556 29000000.008000019938 27869999.969999998808 3959257.032000004780 60443.636393649 2024-05-13T15:16:24.411248+00:00 19994330.288999918848 29000000.024999979883 27870000.008999999613 3955158.981999992859 60443.636405124 2024-05-13T15:16:25.402751+00:00 19994330.288000110537 29000000.003999948502 27870000.058000031859 3954877.055000007153 60443.636416784 2024-05-13T15:16:26.410126+00:00 19994330.284999970347 28999999.958999998868 27869999.913999971002 3957580.971000016201 60443.636428254 2024-05-13T15:16:27.401133+00:00 19994330.286000009626 29000000.004000000656 27870000.050999999046 3961150.952000021935 60443.636439913 2024-05-13T15:16:28.408508+00:00 19994330.284999970347 28999999.996999990195 27869999.975000020117 3957807.167999982834 60443.636451383 2024-05-13T15:16:29.399516+00:00 19994330.292000059038 29000000.008999999613 27869999.982999980450 3958475.856000006199 60443.636463043 2024-05-13T15:16:30.406890+00:00 19994330.284999970347 28999999.989999990910 27870000.015999969095 3960526.042999982834 60443.636474513 2024-05-13T15:16:31.397898+00:00 19994330.286000009626 28999999.989000018686 27870000.004000011832 3957402.021000028122 60443.636486172 2024-05-13T15:16:32.405273+00:00 19994330.287999991328 29000000.021999981254 27870000.010999981314 3956593.969999969006 60443.636497831 2024-05-13T15:16:33.412649+00:00 19994330.287000000477 28999999.978999998420 27869999.981000069529 3952958.940999985207 60443.636509302 2024-05-13T15:16:34.403656+00:00 19994330.285000000149 28999999.997000008821 27869999.971999999136 3952271.059000014793 60443.636520961 2024-05-13T15:16:35.411031+00:00 19994330.289999999106 29000000.032000008970 27870000.018000010401 3958410.988000034820 60443.636532431 2024-05-13T15:16:36.402038+00:00 19994330.285999998450 28999999.986000001431 27870000.034999970347 3960679.913999975193 60443.636544091 2024-05-13T15:16:37.409413+00:00 19994330.289000000805 28999999.977000001818 27869999.958999991417 3956736.101000010967 60443.636555560 2024-05-13T15:16:38.400421+00:00 19994330.287000000477 29000000.014999989420 27870000.064000010490 3952815.025999962818 60443.636567220 2024-05-13T15:16:39.407796+00:00 19994330.287999991328 29000000.001999970526 27869999.855000019073 3959133.919000030030 60443.636578690 2024-05-13T15:16:40.398803+00:00 19994330.288000021130 29000000.021000031382 27870000.123000029474 3957025.980000019073 60443.636590349 2024-05-13T15:16:41.406178+00:00 19994330.285000000149 28999999.959999978542 27869999.946999911219 3954674.122999966145 60443.636602003 2024-05-13T15:16:42.413057+00:00 19994330.287000000477 29000000.021000031382 27870000.060000058264 3954356.939000010025 60443.636613479 2024-05-13T15:16:43.404560+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3959428.975000023842 60443.636625138 2024-05-13T15:16:44.411935+00:00 19994330.289000000805 28999999.991999980062 27869999.985999941826 3956765.002999960911 60443.636636608 2024-05-13T15:16:45.402943+00:00 19994330.287000000477 29000000.032000061125 27870000.004999998957 3959582.992000042927 60443.636648268 2024-05-13T15:16:46.410318+00:00 19994330.285000000149 28999999.967999938875 27870000.017000079155 3955787.091999948025 60443.636659738 2024-05-13T15:16:47.401325+00:00 19994330.286000009626 29000000.011999960989 27870000.000999931246 3957556.932000041008 60443.636671397 2024-05-13T15:16:48.408700+00:00 19994330.288999971002 29000000.005000110716 27870000.006999969482 3958406.011999965180 60443.636682867 2024-05-13T15:16:49.399708+00:00 19994330.285000029951 29000000.004999998957 27869999.956000089645 3955191.022000073921 60443.636694526 2024-05-13T15:16:50.407083+00:00 19994330.283999979496 29000000.011999960989 27870000.013000011444 3962727.006999969017 60443.636706002 2024-05-13T15:16:51.398586+00:00 19994330.292999979109 28999999.970000028610 27869999.970999959856 3959328.977999926079 60443.636717656 2024-05-13T15:16:52.405465+00:00 19994330.285000029951 29000000.018999930471 27870000.044999960810 3954067.905000091065 60443.636729315 2024-05-13T15:16:53.412840+00:00 19994330.289999961853 29000000.003000020981 27870000.019999999553 3955749.115999937057 60443.636740791 2024-05-13T15:16:54.404344+00:00 19994330.285000029951 28999999.973999980837 27869999.920000001788 3958662.092000008095 60443.636752445 2024-05-13T15:16:55.411223+00:00 19994330.287000000477 28999999.998000029474 27870000.050000000745 3958393.865000010002 60443.636763921 2024-05-13T15:16:56.402726+00:00 19994330.285000029951 28999999.985000010580 27869999.996999990195 3954413.006999969017 60443.636775580 2024-05-13T15:16:57.410101+00:00 19994330.285999950022 29000000.032999988645 27870000.033999990672 3959629.984000086784 60443.636787050 2024-05-13T15:16:58.401108+00:00 19994330.291000008583 29000000.001000050455 27869999.960000008345 3956568.972999929916 60443.636798709 2024-05-13T15:16:59.408483+00:00 19994330.284999970347 28999999.986999988556 27869999.981000009924 3952659.092000008095 60443.636810179 2024-05-13T15:17:00.399491+00:00 19994330.289000030607 28999999.998999949545 27870000.053999990225 3961161.998000026215 60443.636821839 2024-05-13T15:17:01.406866+00:00 19994330.286000009626 29000000.001000050455 27869999.977999988943 3952195.044999957085 60443.636833309 2024-05-13T15:17:02.397873+00:00 19994330.286999940872 29000000.023999929428 27870000.004999998957 3955710.874000072014 60443.636844968 2024-05-13T15:17:03.405248+00:00 19994330.288000110537 28999999.989000000060 27870000.043000038713 3952876.985000013839 60443.636856622 2024-05-13T15:17:04.412127+00:00 19994330.283999919891 29000000.005999989808 27869999.950999978930 3957234.090999960899 60443.636868098 2024-05-13T15:17:05.403631+00:00 19994330.287999991328 28999999.999000009149 27869999.982999980450 3952350.957999945153 60443.636879751 2024-05-13T15:17:06.410510+00:00 19994330.289000030607 29000000.006000000983 27869999.991000059992 3957883.004000068177 60443.636891227 2024-05-13T15:17:07.402013+00:00 19994330.289000030607 28999999.981999989599 27870000.015999969095 3956316.978999971878 60443.636902881 2024-05-13T15:17:08.408892+00:00 19994330.286000009626 29000000.006999999285 27870000.031000021845 3958094.014999986161 60443.636914357 2024-05-13T15:17:09.400395+00:00 19994330.284999970347 28999999.964000020176 27869999.960999969393 3955472.024000049103 60443.636926010 2024-05-13T15:17:10.407275+00:00 19994330.286000009626 29000000.000999990851 27870000.040000021458 3951079.952999948990 60443.636937486 2024-05-13T15:17:11.398778+00:00 19994330.289000030607 29000000.016999989748 27869999.984999950975 3956595.065999985207 60443.636949145 2024-05-13T15:17:12.406153+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3957753.961000084877 60443.636960615 2024-05-13T15:17:13.397160+00:00 19994330.282999988645 29000000.019000049680 27869999.969000101089 3958284.974999905098 60443.636972275 2024-05-13T15:17:14.404536+00:00 19994330.291000008583 28999999.965999960899 27869999.984999898821 3955584.083999990951 60443.636983928 2024-05-13T15:17:15.411414+00:00 19994330.288999918848 29000000.009999990463 27870000.020000100136 3954668.944000006188 60443.636995404 2024-05-13T15:17:16.402918+00:00 19994330.285000089556 28999999.994000021368 27869999.951999899000 3960773.989000082016 60443.637007058 2024-05-13T15:17:17.409797+00:00 19994330.286000009626 28999999.998000029474 27870000.022000070661 3955865.057999968994 60443.637018533 2024-05-13T15:17:18.401301+00:00 19994330.286999940872 29000000.014999989420 27869999.998999949545 3956651.003000020981 60443.637030193 2024-05-13T15:17:19.408675+00:00 19994330.286000009626 29000000.005999978632 27870000.042999979109 3959057.996999979019 60443.637041663 2024-05-13T15:17:20.399682+00:00 19994330.286999940872 28999999.985000010580 27869999.952000018209 3962465.856999992859 60443.637053323 2024-05-13T15:17:21.407058+00:00 19994330.291000008583 29000000.002999961376 27869999.975000020117 3955828.008000016212 60443.637064792 2024-05-13T15:17:22.398065+00:00 19994330.286000009626 29000000.019999980927 27870000.044999960810 3955385.131999969017 60443.637076452 2024-05-13T15:17:23.405440+00:00 19994330.285000089556 28999999.985000010580 27869999.963000059128 3957708.018000007141 60443.637088106 2024-05-13T15:17:24.412319+00:00 19994330.285999890417 29000000.000000000000 27870000.028000000864 3955735.968999981880 60443.637099581 2024-05-13T15:17:25.403823+00:00 19994330.287000060081 28999999.990000009537 27870000.006000038236 3962216.907000064850 60443.637111235 2024-05-13T15:17:26.410702+00:00 19994330.289999961853 29000000.013000011444 27869999.990999940783 3959264.050999999046 60443.637122711 2024-05-13T15:17:27.402205+00:00 19994330.284000001848 28999999.980000019073 27869999.950000051409 3957587.026999949943 60443.637134370 2024-05-13T15:17:28.409580+00:00 19994330.293000001460 29000000.042000059038 27870000.126999970526 3961961.116000055801 60443.637145840 2024-05-13T15:17:29.400587+00:00 19994330.285999991000 28999999.973999980837 27869999.916999939829 3954352.858999968041 60443.637157500 2024-05-13T15:17:30.407962+00:00 19994330.289000000805 29000000.008000019938 27869999.978000041097 3959103.101999998093 60443.637168969 2024-05-13T15:17:31.398970+00:00 19994330.283999990672 29000000.001999970526 27870000.074000000954 3956790.967000008095 60443.637180629 2024-05-13T15:17:32.406345+00:00 19994330.284000009298 29000000.004999998957 27869999.995000001043 3954078.000999927986 60443.637192105 2024-05-13T15:17:33.397848+00:00 19994330.291000008583 28999999.991999980062 27869999.936999998987 3954508.985000013839 60443.637203759 2024-05-13T15:17:34.404727+00:00 19994330.283999979496 28999999.983000040054 27870000.025000009686 3961057.874000072014 60443.637215418 2024-05-13T15:17:35.412103+00:00 19994330.290000021458 29000000.000000000000 27869999.934000000358 3957193.089999914169 60443.637226888 2024-05-13T15:17:36.403110+00:00 19994330.285000000149 28999999.983999971300 27870000.074000000954 3954225.041000009049 60443.637238547 2024-05-13T15:17:37.410485+00:00 19994330.287000000477 29000000.034999970347 27870000.008999999613 3957557.008000016212 60443.637250023 2024-05-13T15:17:38.401988+00:00 19994330.287000000477 28999999.996000051498 27869999.982999980450 3951107.916000009049 60443.637261677 2024-05-13T15:17:39.408867+00:00 19994330.289000000805 29000000.001999970526 27870000.070000018924 3951237.042000054847 60443.637273152 2024-05-13T15:17:40.400370+00:00 19994330.283999979496 29000000.000999998301 27869999.921000000089 3960218.972999929916 60443.637284806 2024-05-13T15:17:41.407250+00:00 19994330.287000000477 28999999.997000001371 27869999.995999988168 3955617.007000089157 60443.637296282 2024-05-13T15:17:42.398753+00:00 19994330.291999999434 28999999.991000000387 27869999.986000001431 3957631.951999903191 60443.637307935 2024-05-13T15:17:43.405632+00:00 19994330.285000029951 29000000.040000010282 27870000.070999979973 3952744.052000045776 60443.637319411 2024-05-13T15:17:44.397135+00:00 19994330.286000009626 28999999.938999999315 27869999.942000031471 3951566.006999969017 60443.637331071 2024-05-13T15:17:45.404511+00:00 19994330.287000000477 29000000.008999999613 27869999.965999960899 3954454.093999981880 60443.637342724 2024-05-13T15:17:46.411390+00:00 19994330.287999991328 28999999.993999991566 27870000.032999988645 3952625.937000035774 60443.637354194 2024-05-13T15:17:47.402397+00:00 19994330.283999979496 29000000.025000009686 27870000.030000030994 3960193.929000020027 60443.637365854 2024-05-13T15:17:48.409772+00:00 19994330.287999991328 29000000.000000000000 27869999.977999988943 3952093.050999999046 60443.637377330 2024-05-13T15:17:49.401275+00:00 19994330.290000021458 28999999.982999980450 27869999.995999988168 3956322.000999927986 60443.637388983 2024-05-13T15:17:50.408155+00:00 19994330.288999971002 29000000.002000030130 27869999.990000009537 3955172.982000112999 60443.637400459 2024-05-13T15:17:51.399658+00:00 19994330.285000029951 28999999.995999988168 27870000.004999998957 3958501.002999901772 60443.637412119 2024-05-13T15:17:52.407033+00:00 19994330.284999970347 29000000.036000009626 27870000.024000048637 3958750.008000016212 60443.637423588 2024-05-13T15:17:53.398040+00:00 19994330.286000069231 28999999.976000010967 27869999.969999909401 3953765.065999985207 60443.637435248 2024-05-13T15:17:54.405415+00:00 19994330.286999940872 29000000.016999959946 27870000.022999998182 3958629.017000079155 60443.637446718 2024-05-13T15:17:55.396423+00:00 19994330.289000030607 28999999.977999988943 27869999.992000099272 3954309.824000000954 60443.637458378 2024-05-13T15:17:56.403798+00:00 19994330.287999991328 29000000.027000010014 27870000.036999940872 3957317.148000001907 60443.637470031 2024-05-13T15:17:57.410677+00:00 19994330.286999940872 28999999.998000029474 27870000.001000050455 3955909.967000008095 60443.637481507 2024-05-13T15:17:58.402180+00:00 19994330.285000089556 28999999.959999978542 27869999.939000010490 3955187.052999972831 60443.637493161 2024-05-13T15:17:59.409059+00:00 19994330.289999961853 29000000.024000048637 27870000.025999899954 3954055.812000035774 60443.637504636 2024-05-13T15:18:00.400562+00:00 19994330.284000039101 28999999.996999979019 27869999.962000008672 3953367.179999948014 60443.637516290 2024-05-13T15:18:01.407442+00:00 19994330.286000009626 29000000.018999930471 27870000.060000058264 3953330.925999999046 60443.637527766 2024-05-13T15:18:02.398945+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3956780.975999950897 60443.637539419 2024-05-13T15:18:03.405824+00:00 19994330.287999991328 28999999.986000061035 27869999.981999989599 3953747.089000105858 60443.637550895 2024-05-13T15:18:04.397327+00:00 19994330.286000009626 28999999.979999899864 27869999.958999991417 3954741.980999947060 60443.637562554 2024-05-13T15:18:05.404702+00:00 19994330.286000009626 29000000.016000028700 27870000.003999948502 3956925.024999976158 60443.637574208 2024-05-13T15:18:06.411582+00:00 19994330.291000008583 28999999.968000050634 27870000.030000090599 3953557.873000026215 60443.637585684 2024-05-13T15:18:07.403085+00:00 19994330.283999919891 29000000.028999920934 27870000.032999988645 3957139.067000031006 60443.637597337 2024-05-13T15:18:08.409964+00:00 19994330.286000009626 29000000.009999990463 27869999.968999978155 3958163.952999948990 60443.637608813 2024-05-13T15:18:09.401467+00:00 19994330.286000009626 28999999.962000008672 27869999.975000020117 3955829.014000058174 60443.637620467 2024-05-13T15:18:10.408346+00:00 19994330.289999961853 29000000.019999980927 27870000.000000000000 3956930.998999952804 60443.637631943 2024-05-13T15:18:11.399850+00:00 19994330.287000060081 28999999.990000009537 27870000.013999998569 3955806.101999998093 60443.637643602 2024-05-13T15:18:12.407225+00:00 19994330.286999940872 29000000.026000019163 27870000.024000000209 3956368.925999999046 60443.637655072 2024-05-13T15:18:13.398232+00:00 19994330.287000060081 28999999.988000039011 27869999.964999999851 3957660.967000008095 60443.637666732 2024-05-13T15:18:14.405607+00:00 19994330.286999940872 29000000.003000020981 27870000.063000008464 3954144.075999975204 60443.637678201 2024-05-13T15:18:15.396614+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3957437.894000052940 60443.637689861 2024-05-13T15:18:16.403989+00:00 19994330.282000061125 28999999.962000008672 27869999.970999989659 3957116.023999928962 60443.637701515 2024-05-13T15:18:17.410869+00:00 19994330.291000008583 29000000.030999999493 27869999.997999999672 3953945.042999982834 60443.637712990 2024-05-13T15:18:18.402372+00:00 19994330.285999890417 28999999.975000001490 27869999.964000020176 3960004.011000037193 60443.637724650 2024-05-13T15:18:19.409747+00:00 19994330.287000060081 29000000.011999990791 27870000.027000010014 3952137.006000041962 60443.637736120 2024-05-13T15:18:20.400754+00:00 19994330.286999940872 29000000.013000011444 27869999.978999968618 3958362.967000008095 60443.637747779 2024-05-13T15:18:21.408129+00:00 19994330.285999998450 28999999.993999991566 27870000.037000000477 3951317.962000011932 60443.637759249 2024-05-13T15:18:22.399137+00:00 19994330.285999998450 29000000.000000000000 27869999.958999991417 3960242.120000004768 60443.637770909 2024-05-13T15:18:23.406512+00:00 19994330.288000009954 28999999.997000008821 27870000.008000019938 3954701.931999921799 60443.637782379 2024-05-13T15:18:24.397519+00:00 19994330.287999991328 28999999.998999979347 27870000.033999979496 3957073.990000010002 60443.637794038 2024-05-13T15:18:25.404894+00:00 19994330.287999998778 29000000.002000000328 27869999.974000040442 3953160.963000059128 60443.637805514 2024-05-13T15:18:26.396397+00:00 19994330.287000000477 28999999.989000018686 27870000.018999990076 3952511.019999980927 60443.637817168 2024-05-13T15:18:27.403277+00:00 19994330.288000021130 29000000.006999969482 27870000.009999990463 3957416.116999983788 60443.637828827 2024-05-13T15:18:28.410652+00:00 19994330.285999979824 29000000.009999990463 27869999.992999970913 3955319.833999990951 60443.637840297 2024-05-13T15:18:29.401659+00:00 19994330.286000009626 28999999.971999999136 27869999.984000090510 3951009.085000038147 60443.637851956 2024-05-13T15:18:30.409034+00:00 19994330.285000000149 29000000.020000040531 27869999.980999950320 3957069.981999992859 60443.637863432 2024-05-13T15:18:31.400538+00:00 19994330.287000000477 28999999.973999980837 27869999.968999978155 3956696.970999956131 60443.637875086 2024-05-13T15:18:32.407416+00:00 19994330.289999991655 29000000.017000019550 27870000.009999990463 3958060.062999964226 60443.637886561 2024-05-13T15:18:33.398920+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3957697.916000009049 60443.637898215 2024-05-13T15:18:34.405799+00:00 19994330.289999961853 29000000.005999978632 27869999.973000049591 3959286.080000042915 60443.637909691 2024-05-13T15:18:35.397302+00:00 19994330.284000039101 29000000.012000020593 27870000.028000000864 3954460.975000023842 60443.637921344 2024-05-13T15:18:36.404182+00:00 19994330.287999991328 28999999.962000008672 27869999.980999950320 3955445.059000014793 60443.637932820 2024-05-13T15:18:37.395684+00:00 19994330.286000009626 29000000.031999949366 27870000.024999979883 3952462.013000010978 60443.637944480 2024-05-13T15:18:38.403060+00:00 19994330.287999991328 28999999.978000041097 27869999.976000070572 3952040.995999931823 60443.637956134 2024-05-13T15:18:39.409939+00:00 19994330.287000000477 28999999.998000029474 27870000.028999920934 3956362.914999961853 60443.637967609 2024-05-13T15:18:40.401442+00:00 19994330.287000000477 29000000.026999950409 27869999.988000039011 3956678.985000013839 60443.637979263 2024-05-13T15:18:41.408321+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3960143.060999989975 60443.637990739 2024-05-13T15:18:42.399824+00:00 19994330.282999988645 28999999.993999961764 27870000.029000040144 3961772.001000047196 60443.638002392 2024-05-13T15:18:43.406704+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3963090.027999997139 60443.638013868 2024-05-13T15:18:44.398207+00:00 19994330.287000000477 29000000.021000031382 27870000.015999909490 3960949.891000031959 60443.638025528 2024-05-13T15:18:45.405582+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3956552.026999949943 60443.638036998 2024-05-13T15:18:46.396589+00:00 19994330.287999991328 29000000.013999938965 27870000.032999988645 3958792.950000048149 60443.638048657 2024-05-13T15:18:47.403964+00:00 19994330.287000000477 29000000.004999998957 27870000.007000088692 3960185.067000031006 60443.638060311 2024-05-13T15:18:48.410844+00:00 19994330.289999961853 28999999.971000079066 27869999.953000001609 3956766.015999913216 60443.638071787 2024-05-13T15:18:49.402347+00:00 19994330.284000039101 28999999.995999928564 27870000.025999989361 3959198.037999988068 60443.638083440 2024-05-13T15:18:50.409227+00:00 19994330.289000030607 28999999.992000099272 27869999.975000008941 3963195.925999999046 60443.638094916 2024-05-13T15:18:51.400730+00:00 19994330.286000009626 29000000.003999948502 27869999.958999991417 3959003.906000018120 60443.638106570 2024-05-13T15:18:52.407609+00:00 19994330.286000009626 29000000.022999998182 27870000.078000009060 3961293.116999983788 60443.638118045 2024-05-13T15:18:53.399112+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3961675.971000074875 60443.638129705 2024-05-13T15:18:54.406487+00:00 19994330.283999919891 29000000.024000000209 27870000.027000010014 3961571.075999975204 60443.638141175 2024-05-13T15:18:55.397494+00:00 19994330.296000000089 29000000.004999998957 27869999.975999981165 3962954.023000001907 60443.638152834 2024-05-13T15:18:56.404869+00:00 19994330.282999988645 28999999.997999999672 27870000.003000020981 3961982.866999983788 60443.638164304 2024-05-13T15:18:57.395877+00:00 19994330.287999991328 28999999.969000000507 27870000.027000010014 3961984.049999951851 60443.638175963 2024-05-13T15:18:58.403252+00:00 19994330.283000111580 29000000.006999999285 27869999.998999949545 3960097.976000071038 60443.638187623 2024-05-13T15:18:59.410627+00:00 19994330.287999991328 29000000.015000019222 27869999.997000038624 3958975.000000000000 60443.638199093 2024-05-13T15:19:00.401634+00:00 19994330.286999940872 28999999.991999980062 27870000.022000011057 3958527.991999983788 60443.638210753 2024-05-13T15:19:01.409009+00:00 19994330.286000009626 28999999.999000009149 27870000.012999951839 3961005.980000019073 60443.638222222 2024-05-13T15:19:02.400015+00:00 19994330.289999961853 29000000.007999990135 27869999.977000001818 3961404.085999966133 60443.638233882 2024-05-13T15:19:03.407392+00:00 19994330.289000030607 29000000.013999998569 27870000.003000020981 3958409.971000074875 60443.638245352 2024-05-13T15:19:04.398399+00:00 19994330.284000039101 28999999.970000028610 27869999.966000020504 3961066.057000000030 60443.638257011 2024-05-13T15:19:05.405774+00:00 19994330.286999940872 29000000.002999961376 27869999.981000009924 3959946.941000000108 60443.638268487 2024-05-13T15:19:06.397277+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3958758.998000000138 60443.638280141 2024-05-13T15:19:07.404157+00:00 19994330.285000089556 28999999.980000019073 27869999.978000041097 3959778.001000000164 60443.638291616 2024-05-13T15:19:08.395659+00:00 19994330.286999940872 29000000.018999990076 27869999.990999940783 3962133.063999998849 60443.638303276 2024-05-13T15:19:09.403035+00:00 19994330.289999961853 29000000.016999959946 27869999.996000051498 3965200.946000001859 60443.638314930 2024-05-13T15:19:10.409914+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3959844.996999998111 60443.638326399 2024-05-13T15:19:11.400921+00:00 19994330.290000081062 29000000.022000011057 27870000.055999990553 3961540.075000002980 60443.638338059 2024-05-13T15:19:12.408296+00:00 19994330.282999988645 29000000.000000059605 27870000.013000011444 3961785.895999997854 60443.638349529 2024-05-13T15:19:13.399304+00:00 19994330.287999991328 28999999.993999961764 27869999.998999949545 3956766.016000003088 60443.638361189 2024-05-13T15:19:14.406679+00:00 19994330.285000000149 28999999.975000020117 27869999.988000039011 3957810.000000000000 60443.638372658 2024-05-13T15:19:15.397686+00:00 19994330.287999998778 29000000.034999970347 27869999.990000009537 3959436.985999993980 60443.638384318 2024-05-13T15:19:16.405061+00:00 19994330.287999998778 28999999.985000010580 27869999.988000039011 3954011.019000000786 60443.638395794 2024-05-13T15:19:17.396565+00:00 19994330.287999998778 28999999.995000001043 27870000.020999908447 3958200.973999998998 60443.638407447 2024-05-13T15:19:18.403444+00:00 19994330.285000000149 28999999.995999928564 27869999.942000031471 3960536.174000001978 60443.638419107 2024-05-13T15:19:19.410819+00:00 19994330.289000000805 28999999.998000029474 27870000.041000008583 3960956.884999997914 60443.638430577 2024-05-13T15:19:20.401826+00:00 19994330.283999990672 28999999.996999979019 27870000.000000000000 3960928.056999995839 60443.638442236 2024-05-13T15:19:21.409201+00:00 19994330.287000000477 29000000.019000049680 27870000.032999988645 3956179.983000009786 60443.638453706 2024-05-13T15:19:22.400209+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3958744.952999994159 60443.638465365 2024-05-13T15:19:23.407584+00:00 19994330.289000000805 28999999.983999971300 27870000.039999961853 3961037.035999997985 60443.638476841 2024-05-13T15:19:24.399087+00:00 19994330.287000000477 29000000.017000079155 27869999.944000009447 3957749.909000008833 60443.638488495 2024-05-13T15:19:25.405966+00:00 19994330.286000009626 28999999.972999930382 27869999.978000041097 3960065.965999991167 60443.638499971 2024-05-13T15:19:26.397469+00:00 19994330.287000000477 29000000.012000080198 27870000.037999991328 3958571.071999996901 60443.638511624 2024-05-13T15:19:27.404348+00:00 19994330.286999970675 29000000.031000021845 27870000.006999999285 3963809.036000012886 60443.638523100 2024-05-13T15:19:28.395852+00:00 19994330.286000009626 28999999.973999980837 27869999.999000009149 3959409.998999997973 60443.638534760 2024-05-13T15:19:29.403227+00:00 19994330.287000000477 29000000.008000019938 27870000.028999999166 3963945.949000000954 60443.638546413 2024-05-13T15:19:30.410106+00:00 19994330.290000021458 28999999.993999961764 27869999.947000000626 3955738.035999997985 60443.638557889 2024-05-13T15:19:31.401609+00:00 19994330.287000000477 28999999.986000001431 27870000.017000000924 3961437.968999996781 60443.638569543 2024-05-13T15:19:32.408489+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3963978.951000005007 60443.638581018 2024-05-13T15:19:33.399992+00:00 19994330.287000000477 29000000.019999999553 27869999.991999980062 3964029.054999991786 60443.638592672 2024-05-13T15:19:34.406871+00:00 19994330.287000000477 28999999.997999999672 27870000.013999998569 3959835.083000003826 60443.638604148 2024-05-13T15:19:35.398373+00:00 19994330.285999950022 29000000.006000000983 27870000.004999998957 3958374.991999999154 60443.638615801 2024-05-13T15:19:36.405253+00:00 19994330.287000000477 29000000.002000000328 27869999.972999989986 3958783.869000003207 60443.638627277 2024-05-13T15:19:37.396757+00:00 19994330.287000000477 29000000.006999999285 27870000.059999998659 3958838.092000008095 60443.638638931 2024-05-13T15:19:38.403636+00:00 19994330.290000021458 28999999.999000009149 27870000.008000019938 3959558.964999973774 60443.638650407 2024-05-13T15:19:39.395139+00:00 19994330.287000000477 28999999.963999990374 27869999.956000030041 3958900.003000020981 60443.638662066 2024-05-13T15:19:40.402514+00:00 19994330.287000000477 29000000.012000020593 27870000.010999981314 3954646.040999978781 60443.638673720 2024-05-13T15:19:41.409393+00:00 19994330.284999970347 29000000.014999989420 27870000.005999978632 3959420.981000006199 60443.638685196 2024-05-13T15:19:42.400896+00:00 19994330.287000060081 29000000.008000019938 27869999.975000020117 3957895.013999999035 60443.638696849 2024-05-13T15:19:43.407776+00:00 19994330.286000009626 28999999.997999969870 27869999.989000018686 3959097.050000011921 60443.638708325 2024-05-13T15:19:44.399279+00:00 19994330.289999961853 28999999.991999980062 27870000.022999938577 3961065.910999984015 60443.638719979 2024-05-13T15:19:45.406158+00:00 19994330.284999970347 28999999.976000010967 27869999.982999980450 3956525.017000020016 60443.638731454 2024-05-13T15:19:46.397661+00:00 19994330.287999991328 29000000.004000011832 27869999.984000090510 3954718.037999988068 60443.638743108 2024-05-13T15:19:47.404540+00:00 19994330.290000081062 28999999.990000009537 27870000.003000020981 3964530.044000000227 60443.638754584 2024-05-13T15:19:48.396043+00:00 19994330.286999940872 29000000.046000000089 27870000.057999968529 3958370.925000011921 60443.638766243 2024-05-13T15:19:49.403419+00:00 19994330.282999988645 29000000.010999981314 27869999.977000001818 3960504.979999988806 60443.638777713 2024-05-13T15:19:50.394426+00:00 19994330.287000060081 28999999.973000049591 27870000.010999921709 3959324.960000007879 60443.638789373 2024-05-13T15:19:51.401801+00:00 19994330.288999918848 29000000.004999998957 27870000.031000021845 3960881.115999997128 60443.638801026 2024-05-13T15:19:52.408680+00:00 19994330.289000030607 28999999.986999988556 27869999.909000039101 3957403.875999987125 60443.638812502 2024-05-13T15:19:53.400184+00:00 19994330.287000060081 29000000.008000019938 27870000.052999969572 3958857.092000008095 60443.638824162 2024-05-13T15:19:54.407559+00:00 19994330.283999919891 29000000.001999970526 27869999.986000061035 3960840.923999994993 60443.638835631 2024-05-13T15:19:55.398566+00:00 19994330.291000008583 28999999.993999961764 27869999.952999949455 3959417.073000013828 60443.638847285 2024-05-13T15:19:56.405445+00:00 19994330.282000061125 28999999.996999979019 27870000.024000048637 3963318.020000011194 60443.638858761 2024-05-13T15:19:57.396948+00:00 19994330.286999940872 28999999.994000080973 27870000.015999909490 3960850.961999983061 60443.638870420 2024-05-13T15:19:58.404323+00:00 19994330.290000081062 29000000.008999940008 27869999.999000068754 3955188.981999992859 60443.638881891 2024-05-13T15:19:59.395331+00:00 19994330.286999940872 28999999.991000059992 27870000.019999980927 3959999.011000006925 60443.638893550 2024-05-13T15:20:00.402706+00:00 19994330.286000009626 28999999.998999949545 27869999.988000039011 3956614.020000011194 60443.638905203 2024-05-13T15:20:01.409585+00:00 19994330.286999940872 29000000.009999990463 27870000.052999969572 3961302.935999989975 60443.638916679 2024-05-13T15:20:02.401088+00:00 19994330.289000030607 29000000.004000071436 27869999.965999960899 3956285.000000000000 60443.638928333 2024-05-13T15:20:03.407967+00:00 19994330.286000009626 29000000.003000020981 27870000.032999988645 3961359.976000010967 60443.638939809 2024-05-13T15:20:04.399471+00:00 19994330.284999970347 28999999.986999988556 27869999.933000091463 3964760.100999981165 60443.638951462 2024-05-13T15:20:05.406350+00:00 19994330.289000030607 28999999.995999928564 27870000.032999999821 3958185.869000018109 60443.638962938 2024-05-13T15:20:06.397853+00:00 19994330.287999991328 29000000.022999998182 27870000.006999999285 3956895.106999992859 60443.638974598 2024-05-13T15:20:07.405228+00:00 19994330.286000009626 28999999.985000010580 27869999.975999999791 3960801.962000011932 60443.638986067 2024-05-13T15:20:08.396236+00:00 19994330.287000000477 28999999.999000001699 27870000.018000010401 3960243.071999996901 60443.638997727 2024-05-13T15:20:09.403611+00:00 19994330.285999998450 29000000.004999998957 27870000.025999989361 3959497.940999985207 60443.639009197 2024-05-13T15:20:10.394618+00:00 19994330.287999998778 28999999.984999999404 27869999.920000020415 3958738.976000010967 60443.639020856 2024-05-13T15:20:11.401993+00:00 19994330.285999998450 29000000.019999999553 27870000.052999999374 3962484.027000010014 60443.639032510 2024-05-13T15:20:12.408872+00:00 19994330.290999989957 29000000.000000000000 27870000.032999988645 3962382.083000003826 60443.639043986 2024-05-13T15:20:13.400375+00:00 19994330.285999998450 29000000.001000020653 27869999.944999989122 3958905.972999989986 60443.639055640 2024-05-13T15:20:14.407255+00:00 19994330.283999990672 28999999.998999979347 27870000.057000011206 3961843.967999995220 60443.639067115 2024-05-13T15:20:15.398758+00:00 19994330.289000000805 28999999.991000000387 27869999.949000000954 3963555.952000021935 60443.639078774 2024-05-13T15:20:16.406133+00:00 19994330.287000000477 29000000.018000010401 27870000.024999979883 3961450.968999981880 60443.639090245 2024-05-13T15:20:17.397140+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3960921.033999979030 60443.639101904 2024-05-13T15:20:18.404515+00:00 19994330.287000000477 29000000.000000000000 27869999.974000040442 3959653.044000030030 60443.639113380 2024-05-13T15:20:19.396019+00:00 19994330.285999979824 28999999.992999970913 27869999.958999991417 3963876.992999970913 60443.639125033 2024-05-13T15:20:20.402898+00:00 19994330.290000021458 28999999.995000001043 27870000.008999999613 3959062.970000029076 60443.639136509 2024-05-13T15:20:21.394401+00:00 19994330.285999979824 29000000.013999998569 27870000.021999958903 3961524.007999957073 60443.639148163 2024-05-13T15:20:22.401280+00:00 19994330.287999991328 29000000.002000030130 27870000.010000050068 3959710.028000057209 60443.639159822 2024-05-13T15:20:23.408655+00:00 19994330.289000030607 28999999.986000001431 27870000.016999959946 3959081.032999991905 60443.639171293 2024-05-13T15:20:24.399663+00:00 19994330.282999988645 28999999.995999988168 27870000.007999960333 3960173.921000003815 60443.639182952 2024-05-13T15:20:25.407038+00:00 19994330.286000009626 29000000.014999989420 27869999.983000040054 3959714.027999997139 60443.639194422 2024-05-13T15:20:26.398045+00:00 19994330.287000000477 29000000.000000059605 27869999.999000068754 3962349.944999992847 60443.639206081 2024-05-13T15:20:27.405420+00:00 19994330.287999991328 28999999.990999940783 27869999.971999879926 3958261.069999992847 60443.639217557 2024-05-13T15:20:28.396923+00:00 19994330.289999961853 29000000.004999998957 27870000.041000008583 3960384.917999982834 60443.639229211 2024-05-13T15:20:29.403803+00:00 19994330.288000050932 28999999.978999968618 27869999.970000028610 3960287.139999986161 60443.639240686 2024-05-13T15:20:30.395306+00:00 19994330.287000000477 29000000.060000058264 27870000.027000069618 3962193.896000028122 60443.639252340 2024-05-13T15:20:31.402185+00:00 19994330.284999970347 28999999.953999999911 27869999.957999940962 3959900.092000008095 60443.639264000 2024-05-13T15:20:32.409560+00:00 19994330.287000000477 29000000.036000009626 27870000.049000021070 3962781.005999981891 60443.639275475 2024-05-13T15:20:33.401064+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3958393.018999993801 60443.639287129 2024-05-13T15:20:34.407942+00:00 19994330.285000029951 28999999.973999980837 27869999.893999930471 3960183.914000033867 60443.639298605 2024-05-13T15:20:35.399446+00:00 19994330.289000030607 29000000.034999970347 27870000.068000078201 3967333.984999955166 60443.639310258 2024-05-13T15:20:36.406325+00:00 19994330.287999991328 28999999.968999978155 27869999.985999941826 3961385.976999998093 60443.639321734 2024-05-13T15:20:37.397828+00:00 19994330.286999940872 29000000.025000099093 27869999.968999978155 3962464.974000037182 60443.639333393 2024-05-13T15:20:38.405203+00:00 19994330.285000089556 28999999.957000020891 27869999.997000098228 3960481.116999983788 60443.639344864 2024-05-13T15:20:39.396211+00:00 19994330.287999991328 29000000.005999919027 27869999.974999900907 3961355.823000013828 60443.639356523 2024-05-13T15:20:40.403586+00:00 19994330.284999970347 29000000.039000030607 27870000.064000010490 3959838.079999982845 60443.639367993 2024-05-13T15:20:41.394592+00:00 19994330.287999991328 28999999.993999961764 27870000.006999969482 3958852.041000009049 60443.639379652 2024-05-13T15:20:42.401968+00:00 19994330.287999991328 28999999.973000049591 27869999.996000051498 3955336.051999986172 60443.639391306 2024-05-13T15:20:43.408847+00:00 19994330.287000060081 29000000.000000000000 27869999.949000000954 3955743.920000017155 60443.639402782 2024-05-13T15:20:44.400350+00:00 19994330.286999940872 29000000.021999958903 27870000.116999998689 3957841.037000000011 60443.639414441 2024-05-13T15:20:45.407725+00:00 19994330.291000008583 28999999.997999999672 27869999.896000009030 3957962.001999973785 60443.639425911 2024-05-13T15:20:46.398733+00:00 19994330.282999988645 28999999.993999999017 27870000.021000001580 3959173.969000041019 60443.639437571 2024-05-13T15:20:47.406108+00:00 19994330.284999970347 29000000.010999988765 27869999.993999999017 3956906.053999959957 60443.639449040 2024-05-13T15:20:48.397115+00:00 19994330.287000060081 28999999.991999998689 27870000.027999978513 3958493.995999991894 60443.639460700 2024-05-13T15:20:49.404491+00:00 19994330.286999940872 28999999.993000019342 27869999.980000019073 3959564.975000023842 60443.639472170 2024-05-13T15:20:50.395498+00:00 19994330.288000110537 28999999.993000000715 27869999.974999990314 3956124.970000029076 60443.639483829 2024-05-13T15:20:51.402872+00:00 19994330.288999918848 29000000.016999989748 27870000.043999999762 3955754.054999948014 60443.639495300 2024-05-13T15:20:52.393879+00:00 19994330.287000060081 29000000.006000008434 27870000.047999981791 3959802.035000026226 60443.639506959 2024-05-13T15:20:53.401255+00:00 19994330.286000009626 28999999.970999989659 27869999.887000020593 3960831.910000026226 60443.639518619 2024-05-13T15:20:54.408630+00:00 19994330.286999940872 29000000.041000008583 27870000.028999980539 3955436.041999996174 60443.639530088 2024-05-13T15:20:55.399638+00:00 19994330.287000060081 28999999.968999978155 27870000.031000021845 3956238.954999982845 60443.639541742 2024-05-13T15:20:56.406517+00:00 19994330.286000009626 29000000.000999990851 27869999.994000021368 3958328.028999983799 60443.639553218 2024-05-13T15:20:57.398020+00:00 19994330.288999918848 28999999.994000021368 27869999.971999999136 3962097.879000008106 60443.639564872 2024-05-13T15:20:58.404899+00:00 19994330.289000030607 29000000.021000031382 27870000.081999961287 3957595.197000027169 60443.639576347 2024-05-13T15:20:59.396402+00:00 19994330.286000009626 28999999.998999949545 27869999.958999991417 3961616.959999979008 60443.639588001 2024-05-13T15:21:00.403282+00:00 19994330.284999970347 28999999.993000030518 27869999.982000049204 3960371.967000008095 60443.639599477 2024-05-13T15:21:01.394785+00:00 19994330.287000060081 29000000.000999990851 27869999.981999989599 3959294.944999992847 60443.639611131 2024-05-13T15:21:02.401664+00:00 19994330.287999998778 28999999.965000029653 27870000.003000020981 3961553.066999971867 60443.639622790 2024-05-13T15:21:03.409039+00:00 19994330.287000000477 29000000.019999921322 27869999.949000000954 3960043.942000031006 60443.639634266 2024-05-13T15:21:04.400543+00:00 19994330.289000000805 29000000.015000101179 27870000.030999898911 3960606.990999997128 60443.639645919 2024-05-13T15:21:05.407422+00:00 19994330.287999998778 29000000.003999948502 27869999.984000090510 3957541.995999991894 60443.639657395 2024-05-13T15:21:06.398925+00:00 19994330.283999990672 28999999.991999980062 27870000.042999979109 3958027.074999988079 60443.639669054 2024-05-13T15:21:07.406300+00:00 19994330.289000000805 28999999.983999971300 27869999.970000028610 3959847.006000041962 60443.639680524 2024-05-13T15:21:08.397307+00:00 19994330.285999998450 29000000.020000100136 27870000.046999931335 3960490.074999988079 60443.639692184 2024-05-13T15:21:09.404683+00:00 19994330.285000000149 28999999.971999999136 27869999.968999978155 3958515.981999992859 60443.639703659 2024-05-13T15:21:10.396185+00:00 19994330.289000000805 29000000.008999940008 27870000.032999988645 3959875.923999965191 60443.639715313 2024-05-13T15:21:11.403065+00:00 19994330.288000021130 29000000.003000020981 27869999.987000111490 3960569.013000010978 60443.639726783 2024-05-13T15:21:12.394072+00:00 19994330.288999971002 29000000.005999919027 27870000.019999980927 3956303.115999997128 60443.639738443 2024-05-13T15:21:13.401447+00:00 19994330.285000000149 29000000.003000020981 27869999.988999959081 3959382.875000000000 60443.639750102 2024-05-13T15:21:14.408822+00:00 19994330.285000000149 28999999.994000080973 27870000.011999960989 3961773.986000000965 60443.639761572 2024-05-13T15:21:15.399830+00:00 19994330.288000050932 29000000.015999909490 27869999.947000030428 3958149.043000041973 60443.639773231 2024-05-13T15:21:16.407205+00:00 19994330.284999970347 28999999.976000070572 27869999.981999989599 3961775.968999981880 60443.639784707 2024-05-13T15:21:17.398708+00:00 19994330.287999991328 29000000.008999940008 27870000.034000039101 3960612.004000008106 60443.639796361 2024-05-13T15:21:18.405587+00:00 19994330.291000008583 28999999.989000078291 27869999.958999991417 3954549.026999949943 60443.639807837 2024-05-13T15:21:19.397091+00:00 19994330.286000009626 29000000.009999990463 27870000.021000031382 3957609.002000092994 60443.639819490 2024-05-13T15:21:20.403969+00:00 19994330.287000000477 29000000.001999970526 27870000.042999979109 3959351.919999957085 60443.639830966 2024-05-13T15:21:21.395472+00:00 19994330.283999979496 28999999.990999940783 27869999.985000010580 3959110.090999960899 60443.639842620 2024-05-13T15:21:22.402352+00:00 19994330.287999991328 29000000.000999998301 27869999.962999999523 3957997.947000027169 60443.639854095 2024-05-13T15:21:23.393855+00:00 19994330.288000050932 29000000.006000000983 27870000.008999999613 3957948.026999949943 60443.639865755 2024-05-13T15:21:24.401230+00:00 19994330.285999950022 29000000.002000000328 27870000.007999990135 3964110.040000081062 60443.639877409 2024-05-13T15:21:25.408110+00:00 19994330.291000008583 29000000.013000000268 27870000.033000010997 3961320.888999938965 60443.639888884 2024-05-13T15:21:26.399613+00:00 19994330.286000009626 28999999.956000000238 27869999.952000010759 3956237.027999997139 60443.639900544 2024-05-13T15:21:27.406988+00:00 19994330.287999991328 29000000.038000021130 27870000.095999989659 3957590.003000020981 60443.639912014 2024-05-13T15:21:28.397995+00:00 19994330.286000009626 28999999.993999991566 27869999.986000001431 3956571.037999988068 60443.639923668 2024-05-13T15:21:29.404874+00:00 19994330.286000009626 29000000.002999991179 27869999.974999990314 3959160.907999991905 60443.639935143 2024-05-13T15:21:30.396377+00:00 19994330.284999970347 29000000.011999990791 27869999.927999999374 3956233.060999989975 60443.639946797 2024-05-13T15:21:31.403257+00:00 19994330.287000060081 29000000.014999989420 27870000.072000000626 3959637.025000094902 60443.639958273 2024-05-13T15:21:32.394760+00:00 19994330.288999918848 28999999.966000020504 27869999.970000028610 3957814.946999907028 60443.639969932 2024-05-13T15:21:33.402135+00:00 19994330.288000110537 28999999.995000001043 27869999.952999949455 3958090.060000061989 60443.639981402 2024-05-13T15:21:34.393142+00:00 19994330.285999890417 29000000.013000011444 27870000.084000051022 3956847.000999927986 60443.639993061 2024-05-13T15:21:35.400518+00:00 19994330.287000060081 29000000.000000000000 27870000.010999981314 3957436.932000041008 60443.640004715 2024-05-13T15:21:36.407397+00:00 19994330.284000039101 29000000.000999990851 27869999.954999979585 3956857.070000051986 60443.640016191 2024-05-13T15:21:37.398900+00:00 19994330.288999918848 29000000.000000000000 27869999.978000041097 3956768.947999954224 60443.640027850 2024-05-13T15:21:38.406275+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3957536.024999976158 60443.640039320 2024-05-13T15:21:39.397282+00:00 19994330.289000030607 28999999.973999980837 27870000.022000011057 3960451.037000060081 60443.640050980 2024-05-13T15:21:40.404657+00:00 19994330.286999940872 29000000.036000069231 27870000.046999990940 3958939.953999996185 60443.640062456 2024-05-13T15:21:41.396161+00:00 19994330.287999991328 28999999.998999949545 27869999.987999979407 3965081.993999958038 60443.640074109 2024-05-13T15:21:42.403040+00:00 19994330.286000009626 28999999.986999988556 27869999.947000030428 3957022.065999985207 60443.640085585 2024-05-13T15:21:43.394543+00:00 19994330.287000060081 28999999.975999951363 27869999.960000038147 3961892.947000027169 60443.640097239 2024-05-13T15:21:44.401423+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3954885.978000044823 60443.640108714 2024-05-13T15:21:45.392926+00:00 19994330.286000009626 29000000.019000049680 27870000.055999990553 3956400.000000000000 60443.640120368 2024-05-13T15:21:46.399804+00:00 19994330.291000008583 29000000.000000000000 27870000.026999950409 3958295.013999938965 60443.640132028 2024-05-13T15:21:47.407180+00:00 19994330.286999940872 29000000.016999959946 27870000.019999980927 3957862.999000072014 60443.640143503 2024-05-13T15:21:48.398683+00:00 19994330.287000060081 28999999.984000090510 27869999.942000031471 3955508.980999947060 60443.640155157 2024-05-13T15:21:49.405562+00:00 19994330.287999991328 28999999.983999971300 27869999.978999968618 3957824.128999948967 60443.640166633 2024-05-13T15:21:50.397065+00:00 19994330.286000009626 29000000.013999938965 27870000.111000061035 3956475.860000013839 60443.640178286 2024-05-13T15:21:51.403945+00:00 19994330.287999991328 28999999.991000059992 27869999.931999921799 3955558.058000088204 60443.640189762 2024-05-13T15:21:52.395448+00:00 19994330.283999919891 29000000.013999938965 27869999.996999979019 3956692.992999910843 60443.640201421 2024-05-13T15:21:53.402823+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3959092.989000082016 60443.640212892 2024-05-13T15:21:54.393830+00:00 19994330.289000030607 29000000.030000090599 27870000.047000050545 3959042.975999950897 60443.640224551 2024-05-13T15:21:55.401206+00:00 19994330.286000009626 28999999.967999938875 27870000.001000050455 3960021.983000040054 60443.640236204 2024-05-13T15:21:56.408085+00:00 19994330.287999998778 29000000.018000010401 27870000.019999980927 3961677.036000012886 60443.640247680 2024-05-13T15:21:57.399588+00:00 19994330.287000000477 29000000.004000071436 27869999.945999979973 3960412.039999961853 60443.640259334 2024-05-13T15:21:58.406467+00:00 19994330.285999998450 28999999.985999941826 27870000.024999979883 3955519.952000021935 60443.640270810 2024-05-13T15:21:59.397970+00:00 19994330.285000000149 29000000.030000001192 27870000.003000020981 3956226.945999979973 60443.640282469 2024-05-13T15:22:00.405345+00:00 19994330.287999998778 28999999.978999998420 27869999.978999968618 3958522.072999954224 60443.640293939 2024-05-13T15:22:01.396352+00:00 19994330.288999989629 28999999.997000001371 27870000.024000000209 3960473.019999980927 60443.640305599 2024-05-13T15:22:02.403728+00:00 19994330.284000009298 28999999.993000000715 27870000.002000000328 3954495.968000053894 60443.640317074 2024-05-13T15:22:03.395231+00:00 19994330.293000008911 28999999.997999999672 27869999.949999999255 3955817.981999992859 60443.640328728 2024-05-13T15:22:04.402110+00:00 19994330.282999988645 29000000.013999998569 27870000.019999999553 3954850.052000045776 60443.640340204 2024-05-13T15:22:05.393613+00:00 19994330.289000000805 29000000.000999990851 27869999.998000010848 3955835.166999936104 60443.640351864 2024-05-13T15:22:06.400989+00:00 19994330.282999988645 28999999.998000029474 27870000.023999989033 3959629.848000050057 60443.640363517 2024-05-13T15:22:07.407868+00:00 19994330.289000000805 28999999.986999988556 27869999.994000021368 3962106.972000002861 60443.640374993 2024-05-13T15:22:08.399371+00:00 19994330.287000000477 29000000.011999990791 27870000.011999990791 3957280.026000022888 60443.640386647 2024-05-13T15:22:09.406250+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3954633.976999998093 60443.640398122 2024-05-13T15:22:10.397753+00:00 19994330.288999971002 29000000.021000031382 27869999.974000010639 3957124.041999936104 60443.640409782 2024-05-13T15:22:11.405129+00:00 19994330.287000000477 29000000.008000019938 27869999.983999971300 3955047.949000000954 60443.640421252 2024-05-13T15:22:12.396136+00:00 19994330.287000000477 28999999.983999971300 27870000.022999998182 3957326.993999958038 60443.640432911 2024-05-13T15:22:13.403511+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3960191.039000033867 60443.640444381 2024-05-13T15:22:14.394518+00:00 19994330.287999991328 29000000.018999990076 27870000.020000040531 3960482.904000043869 60443.640456040 2024-05-13T15:22:15.401894+00:00 19994330.284000039101 28999999.954999979585 27869999.938999950886 3959945.100000023842 60443.640467516 2024-05-13T15:22:16.393397+00:00 19994330.289999961853 29000000.007000029087 27869999.988000039011 3960840.953999996185 60443.640479170 2024-05-13T15:22:17.400276+00:00 19994330.289000030607 28999999.993999961764 27869999.997999969870 3957407.007999897003 60443.640490829 2024-05-13T15:22:18.407651+00:00 19994330.284999970347 29000000.003000020981 27870000.013999998569 3958693.086000084877 60443.640502299 2024-05-13T15:22:19.398658+00:00 19994330.286000009626 29000000.000000000000 27870000.060999989510 3954632.924999951851 60443.640513959 2024-05-13T15:22:20.406033+00:00 19994330.286000009626 29000000.018000010401 27869999.957000020891 3954323.126000047196 60443.640525434 2024-05-13T15:22:21.397537+00:00 19994330.288000050932 29000000.001999970526 27869999.988000039011 3957320.898999928962 60443.640537088 2024-05-13T15:22:22.404416+00:00 19994330.287999991328 28999999.970000028610 27869999.988999959081 3957750.911000012886 60443.640548564 2024-05-13T15:22:23.395919+00:00 19994330.286000009626 29000000.024999979883 27870000.031000021845 3960747.055999993812 60443.640560218 2024-05-13T15:22:24.402798+00:00 19994330.289999961853 28999999.983999971300 27869999.993000030518 3958429.995000004768 60443.640571693 2024-05-13T15:22:25.394301+00:00 19994330.284999970347 28999999.992000099272 27869999.978999968618 3958368.019000052940 60443.640583353 2024-05-13T15:22:26.401677+00:00 19994330.287999991328 29000000.024999979883 27870000.046000000089 3960925.978999971878 60443.640594823 2024-05-13T15:22:27.392684+00:00 19994330.287999991328 29000000.016999959946 27870000.008999940008 3957028.914999961853 60443.640606482 2024-05-13T15:22:28.400059+00:00 19994330.284000039101 28999999.986000061035 27869999.929000020027 3957293.060999989975 60443.640618136 2024-05-13T15:22:29.406938+00:00 19994330.289000030607 28999999.987999919802 27870000.037000060081 3954498.994000076782 60443.640629611 2024-05-13T15:22:30.398441+00:00 19994330.286000009626 28999999.994000080973 27869999.985000010580 3956893.009999989998 60443.640641271 2024-05-13T15:22:31.405816+00:00 19994330.289999961853 29000000.011999960989 27869999.986999988556 3958404.944000006188 60443.640652747 2024-05-13T15:22:32.397319+00:00 19994330.286000009626 28999999.995000001043 27870000.047999981791 3960232.085999966133 60443.640664401 2024-05-13T15:22:33.404199+00:00 19994330.287999991328 29000000.006000038236 27869999.916000008583 3956233.967000008095 60443.640675876 2024-05-13T15:22:34.395702+00:00 19994330.282999988645 28999999.990999940783 27870000.023999929428 3955503.929999948014 60443.640687530 2024-05-13T15:22:35.402581+00:00 19994330.289000030607 29000000.011000040919 27870000.030000090599 3958760.100000023842 60443.640699006 2024-05-13T15:22:36.394084+00:00 19994330.286000009626 29000000.015000000596 27870000.046000000089 3957738.007000089157 60443.640710665 2024-05-13T15:22:37.401459+00:00 19994330.285999890417 28999999.993000000715 27869999.932999968529 3959735.955999969970 60443.640722135 2024-05-13T15:22:38.392467+00:00 19994330.291000008583 28999999.967999991030 27870000.046999931335 3959982.018000007141 60443.640733794 2024-05-13T15:22:39.399842+00:00 19994330.285000089556 29000000.018000010401 27869999.967000000179 3957983.009999989998 60443.640745448 2024-05-13T15:22:40.406721+00:00 19994330.287999991328 28999999.996999990195 27869999.949000000954 3959773.082999945153 60443.640756924 2024-05-13T15:22:41.398224+00:00 19994330.284999970347 28999999.999000009149 27870000.045000001788 3958542.912000060081 60443.640768583 2024-05-13T15:22:42.405600+00:00 19994330.287000060081 28999999.988000009209 27870000.006999999285 3955218.991999983788 60443.640780053 2024-05-13T15:22:43.396607+00:00 19994330.288999918848 29000000.008999969810 27870000.011999990791 3963425.055999993812 60443.640791713 2024-05-13T15:22:44.403982+00:00 19994330.287000060081 29000000.021000001580 27869999.999000009149 3954366.919999957085 60443.640803182 2024-05-13T15:22:45.394989+00:00 19994330.289999961853 28999999.971000019461 27869999.953999999911 3954970.110000013839 60443.640814842 2024-05-13T15:22:46.402365+00:00 19994330.284999970347 29000000.026000019163 27870000.074000000954 3954948.856999992859 60443.640826312 2024-05-13T15:22:47.393372+00:00 19994330.287000060081 28999999.978999968618 27869999.974999990314 3958715.914000033867 60443.640837972 2024-05-13T15:22:48.400747+00:00 19994330.284999970347 29000000.021000031382 27869999.958999991417 3955637.098999977112 60443.640849442 2024-05-13T15:22:49.391754+00:00 19994330.287999998778 29000000.035999950022 27870000.049000021070 3957157.070000051986 60443.640861101 2024-05-13T15:22:50.399129+00:00 19994330.285999998450 28999999.938000019640 27869999.940000001341 3955601.955999969970 60443.640872755 2024-05-13T15:22:51.406008+00:00 19994330.287000000477 29000000.008000019938 27870000.067999958992 3960122.962999939919 60443.640884230 2024-05-13T15:22:52.397512+00:00 19994330.290999989957 28999999.992999970913 27869999.980000019073 3952481.063000082970 60443.640895884 2024-05-13T15:22:53.404391+00:00 19994330.286000009626 28999999.997000038624 27870000.000000000000 3953729.092999935150 60443.640907360 2024-05-13T15:22:54.395894+00:00 19994330.286999989301 29000000.003000020981 27869999.985000010580 3961717.990000010002 60443.640919019 2024-05-13T15:22:55.403269+00:00 19994330.283999990672 29000000.002999901772 27870000.043999969959 3957408.907000064850 60443.640930489 2024-05-13T15:22:56.394277+00:00 19994330.287000000477 28999999.983000040054 27869999.937000039965 3959190.050999999046 60443.640942149 2024-05-13T15:22:57.401652+00:00 19994330.287000000477 29000000.018000010401 27870000.032999988645 3954123.992999910843 60443.640953619 2024-05-13T15:22:58.392659+00:00 19994330.287000000477 29000000.009999990463 27870000.010000050068 3959179.021000028122 60443.640965278 2024-05-13T15:22:59.400034+00:00 19994330.293000008911 29000000.009999990463 27869999.986999988556 3958984.958000063896 60443.640976937 2024-05-13T15:23:00.407409+00:00 19994330.287000000477 28999999.994000080973 27869999.985999941826 3959463.087000011932 60443.640988408 2024-05-13T15:23:01.398416+00:00 19994330.285999979824 28999999.989999890327 27869999.973999980837 3958253.934999942780 60443.641000067 2024-05-13T15:23:02.405791+00:00 19994330.282999988645 28999999.990000009537 27869999.996000051498 3954822.983000040054 60443.641011537 2024-05-13T15:23:03.396799+00:00 19994330.286000009626 29000000.018000010401 27870000.029999971390 3956023.953999996185 60443.641023196 2024-05-13T15:23:04.404174+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3962451.062999964226 60443.641034672 2024-05-13T15:23:05.395677+00:00 19994330.284999970347 29000000.011000040919 27870000.072999950498 3960626.052000045776 60443.641046326 2024-05-13T15:23:06.402556+00:00 19994330.291000008583 29000000.009999990463 27869999.940000060946 3958906.901999949943 60443.641057801 2024-05-13T15:23:07.394059+00:00 19994330.288999971002 28999999.990000009537 27870000.052999969572 3956787.955000042915 60443.641069455 2024-05-13T15:23:08.400939+00:00 19994330.286000009626 29000000.001000050455 27869999.947000030428 3963867.074999928009 60443.641080931 2024-05-13T15:23:09.392441+00:00 19994330.286000009626 28999999.987999919802 27870000.001000050455 3958646.012000083923 60443.641092584 2024-05-13T15:23:10.399321+00:00 19994330.287999991328 29000000.000000000000 27870000.015999909490 3955878.931999921799 60443.641104244 2024-05-13T15:23:11.406696+00:00 19994330.282000008970 28999999.995000001043 27870000.011000040919 3959637.016000031959 60443.641115714 2024-05-13T15:23:12.397704+00:00 19994330.289000030607 29000000.004999998957 27869999.975000020117 3957307.052999972831 60443.641127374 2024-05-13T15:23:13.405079+00:00 19994330.287000000477 28999999.993000000715 27870000.044999960810 3958859.017000079155 60443.641138844 2024-05-13T15:23:14.396086+00:00 19994330.290999948978 29000000.013999998569 27869999.962000008672 3956001.006999969017 60443.641150503 2024-05-13T15:23:15.403461+00:00 19994330.286000069231 28999999.989999998361 27870000.031000021845 3958441.983999968041 60443.641161979 2024-05-13T15:23:16.394964+00:00 19994330.286999940872 29000000.000999998301 27870000.036999940872 3957787.917000054847 60443.641173632 2024-05-13T15:23:17.401843+00:00 19994330.286000009626 29000000.018999978900 27869999.957000020891 3959271.083999990951 60443.641185103 2024-05-13T15:23:18.392849+00:00 19994330.287999991328 28999999.984000030905 27869999.975999999791 3962518.939999938011 60443.641196768 2024-05-13T15:23:19.400722+00:00 19994330.282999988645 28999999.994999971241 27870000.019000001252 3958421.955999969970 60443.641208238 2024-05-13T15:23:20.391728+00:00 19994330.289000030607 29000000.003000020981 27869999.958000000566 3959735.027000070084 60443.641219891 2024-05-13T15:23:21.398608+00:00 19994330.289999961853 29000000.016999989748 27870000.050000000745 3963760.998999952804 60443.641231551 2024-05-13T15:23:22.405983+00:00 19994330.287000060081 29000000.012000020593 27869999.991999998689 3960469.063000082970 60443.641243027 2024-05-13T15:23:23.397487+00:00 19994330.286000009626 28999999.970999959856 27870000.015999998897 3959591.937999964226 60443.641254680 2024-05-13T15:23:24.404366+00:00 19994330.284999970347 28999999.995999988168 27869999.954999979585 3962766.981999992859 60443.641266156 2024-05-13T15:23:25.395869+00:00 19994330.287999991328 29000000.017000019550 27870000.022000011057 3957870.080000042915 60443.641277810 2024-05-13T15:23:26.402748+00:00 19994330.284999970347 28999999.985000010580 27869999.995999988168 3959477.942999958992 60443.641289285 2024-05-13T15:23:27.394251+00:00 19994330.290000081062 29000000.032000008970 27870000.055000010878 3961473.090999960899 60443.641300945 2024-05-13T15:23:28.401627+00:00 19994330.287999991328 28999999.990000009537 27869999.966000020504 3962235.983000040054 60443.641312415 2024-05-13T15:23:29.392634+00:00 19994330.286999940872 29000000.004999998957 27869999.993999961764 3964177.937000035774 60443.641324074 2024-05-13T15:23:30.400009+00:00 19994330.287000060081 28999999.981999989599 27870000.002000030130 3958713.057999968994 60443.641335544 2024-05-13T15:23:31.391016+00:00 19994330.286999940872 28999999.998000029474 27869999.985000010580 3961775.916999936104 60443.641347203 2024-05-13T15:23:32.398391+00:00 19994330.286000009626 28999999.985999941826 27869999.940000001341 3957430.134999989998 60443.641358857 2024-05-13T15:23:33.405270+00:00 19994330.284999970347 29000000.014000058174 27870000.067999958992 3959421.879000068177 60443.641370333 2024-05-13T15:23:34.396774+00:00 19994330.289000030607 29000000.003000020981 27870000.041000008583 3958938.021000028122 60443.641381986 2024-05-13T15:23:35.403653+00:00 19994330.289999961853 29000000.006999969482 27869999.967999991030 3958364.041000000201 60443.641393462 2024-05-13T15:23:36.395156+00:00 19994330.282999988645 29000000.008999940008 27870000.004000071436 3957301.953000001144 60443.641405116 2024-05-13T15:23:37.402035+00:00 19994330.290000081062 28999999.999000068754 27870000.016999959946 3961090.048999999184 60443.641416592 2024-05-13T15:23:38.393539+00:00 19994330.284999970347 28999999.972999930382 27869999.932000041008 3955178.972999998834 60443.641428246 2024-05-13T15:23:39.400418+00:00 19994330.286999940872 29000000.012000080198 27870000.070999979973 3958803.026000001002 60443.641439721 2024-05-13T15:23:40.391921+00:00 19994330.284000039101 28999999.984999898821 27869999.936999920756 3953924.921000000089 60443.641451381 2024-05-13T15:23:41.399296+00:00 19994330.287999991328 29000000.029000040144 27870000.045000080019 3957960.978000000119 60443.641463034 2024-05-13T15:23:42.406175+00:00 19994330.289000030607 28999999.991000059992 27870000.022999998182 3954954.930000000168 60443.641474510 2024-05-13T15:23:43.397679+00:00 19994330.287000000477 29000000.019999980927 27869999.941999908537 3956734.223999998998 60443.641486164 2024-05-13T15:23:44.404558+00:00 19994330.289000000805 28999999.965999960899 27870000.038000110537 3955252.881999998819 60443.641497639 2024-05-13T15:23:45.396061+00:00 19994330.284000001848 28999999.998999949545 27869999.977999929339 3957602.998000002932 60443.641509293 2024-05-13T15:23:46.402940+00:00 19994330.289999991655 29000000.003000020981 27870000.060000058264 3954108.055000000168 60443.641520769 2024-05-13T15:23:47.394443+00:00 19994330.283000010997 29000000.018000010401 27869999.982999920845 3958407.939999998081 60443.641532429 2024-05-13T15:23:48.401819+00:00 19994330.287999998778 28999999.986999988556 27869999.989000078291 3958780.079000004102 60443.641543899 2024-05-13T15:23:49.392826+00:00 19994330.287999998778 28999999.984000090510 27869999.985000010580 3958624.006999998819 60443.641555558 2024-05-13T15:23:50.400201+00:00 19994330.287000000477 29000000.039000000805 27870000.007999900728 3956313.990999997128 60443.641567028 2024-05-13T15:23:51.391208+00:00 19994330.287999991328 28999999.971000000834 27869999.985000010580 3954144.976999998093 60443.641578687 2024-05-13T15:23:52.398583+00:00 19994330.287000000477 29000000.013000000268 27870000.047000050545 3957820.005000010133 60443.641590341 2024-05-13T15:23:53.405463+00:00 19994330.287000000477 28999999.988999988884 27869999.921999931335 3954770.967999995220 60443.641601817 2024-05-13T15:23:54.396966+00:00 19994330.286000009626 29000000.014000009745 27869999.987000111490 3958654.109999998938 60443.641613470 2024-05-13T15:23:55.403845+00:00 19994330.287000000477 28999999.975999981165 27870000.078999999911 3956010.879999995232 60443.641624946 2024-05-13T15:23:56.395348+00:00 19994330.288999971002 29000000.002000000328 27869999.949000000954 3958714.018000007141 60443.641636605 2024-05-13T15:23:57.402723+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3955402.034999995958 60443.641648076 2024-05-13T15:23:58.393731+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3960657.957000001799 60443.641659735 2024-05-13T15:23:59.401106+00:00 19994330.284999970347 29000000.013999998569 27870000.009999990463 3951738.944000006188 60443.641671211 2024-05-13T15:24:00.392609+00:00 19994330.285000029951 29000000.007000029087 27869999.972000021487 3958409.160999997985 60443.641682870 2024-05-13T15:24:01.399984+00:00 19994330.287999991328 28999999.981999989599 27870000.021000001580 3958957.883999987971 60443.641694340 2024-05-13T15:24:02.390991+00:00 19994330.286000009626 29000000.024999979883 27870000.000000000000 3957539.177000001073 60443.641706000 2024-05-13T15:24:03.398367+00:00 19994330.287000000477 28999999.991999980062 27869999.986000001431 3957947.877000004053 60443.641717653 2024-05-13T15:24:04.405246+00:00 19994330.287000000477 28999999.995999988168 27870000.010999981314 3958472.967000008095 60443.641729129 2024-05-13T15:24:05.396749+00:00 19994330.290000021458 28999999.985000010580 27869999.948000010103 3957768.046999990940 60443.641740783 2024-05-13T15:24:06.403628+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3958028.959000005852 60443.641752258 2024-05-13T15:24:07.395131+00:00 19994330.284999970347 29000000.010999981314 27870000.055000010878 3956721.906000003219 60443.641763912 2024-05-13T15:24:08.402011+00:00 19994330.287000000477 28999999.998000029474 27869999.958000000566 3961816.143000007141 60443.641775388 2024-05-13T15:24:09.393514+00:00 19994330.286000069231 28999999.991999980062 27870000.018999990076 3962570.024999976158 60443.641787041 2024-05-13T15:24:10.400393+00:00 19994330.285999890417 29000000.006000038236 27870000.000000000000 3959632.983999996912 60443.641798517 2024-05-13T15:24:11.391896+00:00 19994330.288000110537 29000000.004999998957 27870000.008000019938 3957073.972000002861 60443.641810171 2024-05-13T15:24:12.398775+00:00 19994330.293999910355 28999999.996999979019 27869999.994000021368 3957083.995000004768 60443.641821647 2024-05-13T15:24:13.390278+00:00 19994330.281000021845 28999999.996000051498 27870000.001999970526 3959325.925000011921 60443.641833306 2024-05-13T15:24:14.397654+00:00 19994330.287999991328 28999999.997999910265 27869999.935999989510 3957329.048999994993 60443.641844960 2024-05-13T15:24:15.404532+00:00 19994330.286000009626 28999999.990000009537 27870000.069999989122 3957534.974000006914 60443.641856436 2024-05-13T15:24:16.396036+00:00 19994330.287000060081 29000000.012000080198 27869999.981000069529 3953925.104000002146 60443.641868089 2024-05-13T15:24:17.402915+00:00 19994330.287999991328 28999999.982999920845 27870000.030999898911 3955381.946999996901 60443.641879565 2024-05-13T15:24:18.394419+00:00 19994330.283999919891 29000000.019000049680 27870000.008000019938 3960721.016999990214 60443.641891219 2024-05-13T15:24:19.401298+00:00 19994330.293000098318 29000000.004999998957 27869999.948000069708 3954606.914000004996 60443.641902694 2024-05-13T15:24:20.392801+00:00 19994330.285999890417 28999999.967000011355 27870000.000999931246 3955394.087999999989 60443.641914348 2024-05-13T15:24:21.399680+00:00 19994330.286000009626 29000000.043999910355 27869999.996000051498 3953381.030999987852 60443.641925824 2024-05-13T15:24:22.391183+00:00 19994330.286000009626 28999999.965000029653 27870000.028999920934 3957327.881999998819 60443.641937483 2024-05-13T15:24:23.398559+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3953421.026000022888 60443.641949137 2024-05-13T15:24:24.405438+00:00 19994330.287999991328 28999999.993000030518 27869999.946000099182 3958000.017999976873 60443.641960612 2024-05-13T15:24:25.396940+00:00 19994330.285000089556 28999999.997999910265 27870000.078999999911 3954018.046000003815 60443.641972267 2024-05-13T15:24:26.403820+00:00 19994330.290999889374 28999999.989000078291 27869999.930999990553 3959612.881000012159 60443.641983742 2024-05-13T15:24:27.395323+00:00 19994330.287000060081 29000000.021000001580 27870000.026999950409 3957379.080999999773 60443.641995402 2024-05-13T15:24:28.402698+00:00 19994330.284999970347 28999999.986999999732 27870000.009999990463 3953011.981000006199 60443.642006872 2024-05-13T15:24:29.393706+00:00 19994330.287000060081 29000000.011000011116 27870000.009000059217 3959122.968999981880 60443.642018531 2024-05-13T15:24:30.401081+00:00 19994330.286999940872 29000000.015000000596 27869999.996999979019 3957218.036000012886 60443.642030001 2024-05-13T15:24:31.392088+00:00 19994330.287000060081 29000000.006999999285 27869999.967000011355 3952956.969999998808 60443.642041660 2024-05-13T15:24:32.399463+00:00 19994330.286000009626 28999999.978999998420 27870000.013000011444 3956619.032999991905 60443.642053131 2024-05-13T15:24:33.390470+00:00 19994330.288999918848 28999999.995999988168 27870000.011999960989 3955783.039000004996 60443.642064790 2024-05-13T15:24:34.397846+00:00 19994330.287999991328 29000000.000999990851 27869999.988000039011 3957484.981999992859 60443.642076443 2024-05-13T15:24:35.404725+00:00 19994330.288000110537 29000000.000000000000 27870000.002999998629 3955045.034000008833 60443.642087919 2024-05-13T15:24:36.396228+00:00 19994330.287999991328 29000000.022000011057 27870000.051999989897 3956611.898000001907 60443.642099579 2024-05-13T15:24:37.403603+00:00 19994330.285000000149 28999999.977000001818 27869999.964999999851 3951762.074999988079 60443.642111049 2024-05-13T15:24:38.394611+00:00 19994330.287000000477 29000000.015999969095 27870000.035999998450 3951480.076999992132 60443.642122708 2024-05-13T15:24:39.401986+00:00 19994330.283999990672 29000000.007000029087 27869999.952000010759 3964898.888999999035 60443.642134178 2024-05-13T15:24:40.392993+00:00 19994330.290000010282 28999999.987999979407 27870000.002000000328 3957194.079000025988 60443.642145838 2024-05-13T15:24:41.400367+00:00 19994330.287000000477 29000000.004000011832 27869999.981999989599 3952852.023000001907 60443.642157308 2024-05-13T15:24:42.391375+00:00 19994330.285999998450 28999999.980000019073 27869999.967999991030 3954583.910999984015 60443.642168967 2024-05-13T15:24:43.398750+00:00 19994330.287000000477 29000000.010999981314 27870000.043999999762 3952994.024999976158 60443.642180443 2024-05-13T15:24:44.390254+00:00 19994330.287000000477 28999999.991000000387 27869999.989000018686 3952051.976000010967 60443.642192096 2024-05-13T15:24:45.397133+00:00 19994330.287999991328 29000000.000999990851 27870000.007999960333 3952558.012000023853 60443.642203756 2024-05-13T15:24:46.404507+00:00 19994330.285000029951 29000000.022000070661 27870000.031000021845 3955472.944000006188 60443.642215226 2024-05-13T15:24:47.395515+00:00 19994330.289999991655 28999999.986999988556 27870000.022999998182 3957490.120999991894 60443.642226885 2024-05-13T15:24:48.402890+00:00 19994330.287000000477 28999999.992999911308 27869999.934000018984 3956568.806999980938 60443.642238355 2024-05-13T15:24:49.393897+00:00 19994330.288999971002 29000000.004000071436 27870000.055999990553 3956380.085000038147 60443.642250014 2024-05-13T15:24:50.401272+00:00 19994330.288000050932 29000000.011000040919 27869999.944999989122 3958030.993999958038 60443.642261485 2024-05-13T15:24:51.392280+00:00 19994330.283999979496 28999999.981999989599 27870000.050000008196 3957611.053000032902 60443.642273144 2024-05-13T15:24:52.399655+00:00 19994330.286000009626 29000000.003999948502 27869999.997999969870 3957465.993999958038 60443.642284614 2024-05-13T15:24:53.390662+00:00 19994330.284999970347 28999999.980000019073 27869999.975000079721 3952647.978000044823 60443.642296274 2024-05-13T15:24:54.398037+00:00 19994330.289000030607 29000000.029999971390 27870000.026999950409 3958565.024999976158 60443.642307927 2024-05-13T15:24:55.404917+00:00 19994330.289999961853 28999999.994000080973 27869999.978999968618 3957062.957000017166 60443.642319403 2024-05-13T15:24:56.396420+00:00 19994330.284000039101 29000000.012999888510 27869999.978999968618 3960444.018999993801 60443.642331057 2024-05-13T15:24:57.403298+00:00 19994330.285999950022 28999999.984000090510 27870000.015000101179 3958544.962000011932 60443.642342533 2024-05-13T15:24:58.394802+00:00 19994330.289000030607 29000000.004999998957 27869999.960999969393 3958538.014999986161 60443.642354186 2024-05-13T15:24:59.401682+00:00 19994330.284999970347 29000000.022999998182 27870000.031000021845 3955368.047999978065 60443.642365662 2024-05-13T15:25:00.393185+00:00 19994330.287000000477 28999999.939999941736 27869999.925999999046 3952641.967999995220 60443.642377321 2024-05-13T15:25:01.400560+00:00 19994330.288000050932 29000000.047000050545 27870000.097999930382 3951918.967000008095 60443.642388791 2024-05-13T15:25:02.391567+00:00 19994330.289999961853 29000000.004999998957 27870000.037999991328 3960611.099000037182 60443.642400451 2024-05-13T15:25:03.398943+00:00 19994330.286000009626 28999999.998000029474 27869999.920000080019 3959931.007999957073 60443.642411921 2024-05-13T15:25:04.389949+00:00 19994330.287999991328 28999999.988000001758 27870000.013999938965 3958930.027000010014 60443.642423580 2024-05-13T15:25:05.397324+00:00 19994330.284000039101 28999999.971999999136 27869999.980000019073 3960346.884999989998 60443.642435234 2024-05-13T15:25:06.404204+00:00 19994330.289999961853 29000000.016000010073 27870000.009000059217 3958051.032000004780 60443.642446710 2024-05-13T15:25:07.395707+00:00 19994330.284000039101 29000000.018999990076 27870000.015999909490 3955360.923000038136 60443.642458369 2024-05-13T15:25:08.403083+00:00 19994330.288999918848 28999999.989000011235 27870000.004000071436 3955938.026999949943 60443.642469839 2024-05-13T15:25:09.394089+00:00 19994330.289000030607 29000000.000000000000 27870000.018999930471 3953414.992000042927 60443.642481498 2024-05-13T15:25:10.401465+00:00 19994330.286000009626 29000000.000999990851 27869999.968999978155 3958599.009999989998 60443.642492969 2024-05-13T15:25:11.392472+00:00 19994330.287000060081 29000000.011999990791 27870000.045000080019 3956780.010999978054 60443.642504628 2024-05-13T15:25:12.399847+00:00 19994330.286999940872 28999999.992000009865 27869999.949999928474 3955181.017000020016 60443.642516098 2024-05-13T15:25:13.390854+00:00 19994330.284999970347 28999999.994000021368 27870000.039000030607 3961489.001999973785 60443.642527757 2024-05-13T15:25:14.398229+00:00 19994330.289000030607 29000000.005999978632 27869999.969999998808 3959059.027999997139 60443.642539227 2024-05-13T15:25:15.389237+00:00 19994330.284000039101 28999999.967000011355 27870000.000999990851 3957845.058000028133 60443.642550887 2024-05-13T15:25:16.396611+00:00 19994330.291000008583 29000000.005999978632 27870000.017000000924 3959172.953999996185 60443.642562546 2024-05-13T15:25:17.403987+00:00 19994330.286000009626 29000000.012000020593 27869999.939000010490 3955525.927999972831 60443.642574016 2024-05-13T15:25:18.394993+00:00 19994330.286999940872 29000000.015999969095 27870000.047999981791 3953060.975000023842 60443.642585676 2024-05-13T15:25:19.402369+00:00 19994330.287000060081 28999999.995000001043 27869999.951000008732 3954242.082000017166 60443.642597145 2024-05-13T15:25:20.393376+00:00 19994330.287999991328 29000000.004000011832 27870000.052999999374 3954368.019999980927 60443.642608805 2024-05-13T15:25:21.400752+00:00 19994330.284999970347 28999999.987999979407 27869999.973000019789 3962871.000000000000 60443.642620281 2024-05-13T15:25:22.392255+00:00 19994330.289000030607 29000000.025000039488 27870000.065999981016 3953885.026000022888 60443.642631940 2024-05-13T15:25:23.399630+00:00 19994330.286999940872 28999999.995000001043 27869999.927999969572 3960373.932999968994 60443.642643410 2024-05-13T15:25:24.390637+00:00 19994330.287000060081 28999999.971999999136 27870000.057000041008 3955177.988000034820 60443.642655069 2024-05-13T15:25:25.398012+00:00 19994330.288999918848 29000000.019999980927 27869999.945999979973 3959678.010999978054 60443.642666545 2024-05-13T15:25:26.389515+00:00 19994330.286000009626 28999999.991999980062 27870000.039000030607 3954657.008000016212 60443.642678199 2024-05-13T15:25:27.396395+00:00 19994330.285000089556 28999999.995000001043 27869999.977999988943 3960387.949999988079 60443.642689859 2024-05-13T15:25:28.403770+00:00 19994330.288999918848 29000000.003999948502 27869999.995999988168 3957379.073000013828 60443.642701334 2024-05-13T15:25:29.395274+00:00 19994330.287000060081 29000000.000000000000 27870000.020999971777 3959102.055000007153 60443.642712988 2024-05-13T15:25:30.402152+00:00 19994330.287000000477 29000000.008000019938 27870000.048000041395 3956655.927999972831 60443.642724464 2024-05-13T15:25:31.393656+00:00 19994330.285000000149 29000000.002000089735 27869999.940999981016 3955274.018999993801 60443.642736117 2024-05-13T15:25:32.400535+00:00 19994330.289000000805 29000000.000999931246 27870000.060000058264 3958186.916000009049 60443.642747593 2024-05-13T15:25:33.392038+00:00 19994330.286000009626 28999999.988000039011 27869999.921999931335 3963902.031000018120 60443.642759252 2024-05-13T15:25:34.399413+00:00 19994330.285999998450 28999999.985000010580 27870000.039000030607 3960357.067999958992 60443.642770723 2024-05-13T15:25:35.390421+00:00 19994330.287000000477 29000000.036999940872 27869999.985000010580 3961097.063000022899 60443.642782382 2024-05-13T15:25:36.397796+00:00 19994330.289000000805 28999999.965000029653 27870000.008999940008 3959671.861999989022 60443.642793857 2024-05-13T15:25:37.389299+00:00 19994330.287000000477 29000000.011000040919 27870000.001000050455 3962385.037000000011 60443.642805511 2024-05-13T15:25:38.396178+00:00 19994330.285999979824 29000000.038999918848 27870000.038999918848 3963571.976999998093 60443.642817171 2024-05-13T15:25:39.403553+00:00 19994330.287000000477 28999999.971999999136 27869999.973000049591 3962229.022000014782 60443.642828641 2024-05-13T15:25:40.394560+00:00 19994330.289000000805 28999999.996000051498 27869999.950000051409 3962683.079999982845 60443.642840300 2024-05-13T15:25:41.401936+00:00 19994330.285000000149 29000000.015000000596 27870000.042999979109 3959825.972000002861 60443.642851770 2024-05-13T15:25:42.392943+00:00 19994330.285000000149 29000000.002000000328 27870000.001999970526 3961772.910000026226 60443.642863430 2024-05-13T15:25:43.400318+00:00 19994330.289000000805 28999999.967000011355 27869999.935999989510 3956020.071999967098 60443.642874899 2024-05-13T15:25:44.391325+00:00 19994330.287000000477 29000000.016999989748 27870000.060999989510 3957473.955000042915 60443.642886559 2024-05-13T15:25:45.398701+00:00 19994330.289000030607 28999999.988999988884 27870000.006999969482 3958348.077999948990 60443.642898029 2024-05-13T15:25:46.389708+00:00 19994330.288999971002 29000000.013999998569 27869999.957000020891 3961154.888999999035 60443.642909688 2024-05-13T15:25:47.397083+00:00 19994330.285000029951 28999999.983000010252 27870000.000000000000 3961456.040000020992 60443.642921342 2024-05-13T15:25:48.403962+00:00 19994330.287000000477 28999999.988000009209 27869999.984000090510 3961339.037000000011 60443.642932818 2024-05-13T15:25:49.395465+00:00 19994330.284999970347 29000000.018999990076 27870000.058999899775 3960082.017000020016 60443.642944477 2024-05-13T15:25:50.402841+00:00 19994330.286000009626 29000000.007999990135 27869999.969000101089 3958620.953000009060 60443.642955947 2024-05-13T15:25:51.393848+00:00 19994330.288999971002 28999999.993000030518 27870000.009999990463 3963217.011999965180 60443.642967607 2024-05-13T15:25:52.401222+00:00 19994330.287999991328 28999999.995999988168 27869999.962000001222 3957604.909000039101 60443.642979077 2024-05-13T15:25:53.392230+00:00 19994330.289000030607 29000000.009999990463 27870000.074000008404 3958966.986999989022 60443.642990736 2024-05-13T15:25:54.399605+00:00 19994330.286000009626 29000000.004999998957 27869999.941999990493 3962064.049999951851 60443.643002206 2024-05-13T15:25:55.390612+00:00 19994330.284999970347 28999999.990000009537 27870000.035000011325 3953933.004999995232 60443.643013866 2024-05-13T15:25:56.397988+00:00 19994330.288000050932 28999999.998000029474 27869999.992999989539 3958385.026000022888 60443.643025341 2024-05-13T15:25:57.389491+00:00 19994330.284999970347 29000000.004999998957 27869999.989000018686 3961841.986000061035 60443.643036995 2024-05-13T15:25:58.396370+00:00 19994330.289999961853 28999999.995999988168 27870000.008999969810 3957122.931999921799 60443.643048654 2024-05-13T15:25:59.403745+00:00 19994330.284000039101 29000000.008000019938 27870000.000000000000 3957196.157999991905 60443.643060124 2024-05-13T15:26:00.394753+00:00 19994330.289000030607 28999999.990000009537 27869999.987000018358 3958106.917999982834 60443.643071784 2024-05-13T15:26:01.402128+00:00 19994330.288999918848 29000000.013000011444 27870000.035999979824 3958145.034000039101 60443.643083254 2024-05-13T15:26:02.393135+00:00 19994330.287000060081 29000000.002999901772 27869999.963999990374 3960485.983000040054 60443.643094913 2024-05-13T15:26:03.400510+00:00 19994330.284999970347 28999999.995000001043 27869999.985000010580 3957682.031999946106 60443.643106389 2024-05-13T15:26:04.392012+00:00 19994330.286000009626 28999999.993000030518 27869999.995999988168 3957405.916000009049 60443.643118042 2024-05-13T15:26:05.398892+00:00 19994330.287999991328 29000000.004000071436 27870000.026000019163 3959453.082000017166 60443.643129518 2024-05-13T15:26:06.390396+00:00 19994330.284999970347 29000000.002999901772 27870000.008999999613 3957433.884999989998 60443.643141178 2024-05-13T15:26:07.397770+00:00 19994330.292000059038 28999999.991999980062 27869999.989000018686 3961200.120000004768 60443.643152654 2024-05-13T15:26:08.389274+00:00 19994330.286000009626 28999999.998000029474 27870000.005999978632 3962268.847000002861 60443.643164307 2024-05-13T15:26:09.396153+00:00 19994330.286000009626 29000000.021000031382 27869999.994000021368 3956379.208000063896 60443.643175967 2024-05-13T15:26:10.403528+00:00 19994330.286999940872 29000000.000000000000 27870000.040999948978 3960742.929999948014 60443.643187437 2024-05-13T15:26:11.394535+00:00 19994330.285000089556 28999999.985000010580 27869999.999000068754 3957984.958999990951 60443.643199096 2024-05-13T15:26:12.401911+00:00 19994330.287999991328 29000000.013999938965 27869999.949000000954 3959573.003999948967 60443.643210566 2024-05-13T15:26:13.392918+00:00 19994330.284999970347 29000000.003000020981 27870000.010999921709 3957099.062000035774 60443.643222226 2024-05-13T15:26:14.400293+00:00 19994330.289000030607 28999999.980000019073 27870000.019000049680 3969697.948000072967 60443.643233702 2024-05-13T15:26:15.391796+00:00 19994330.291999939829 28999999.991000059992 27869999.942999958992 3962432.049999951851 60443.643245355 2024-05-13T15:26:16.398676+00:00 19994330.284000039101 29000000.029999971390 27870000.052999969572 3957336.917999982834 60443.643256831 2024-05-13T15:26:17.390179+00:00 19994330.284999970347 28999999.977000001818 27869999.976000070572 3958756.106000065804 60443.643268490 2024-05-13T15:26:18.397554+00:00 19994330.289999961853 29000000.021000001580 27870000.032999988645 3957268.857999920845 60443.643279960 2024-05-13T15:26:19.388561+00:00 19994330.285000089556 28999999.989999998361 27869999.977999929339 3957457.065999985207 60443.643291620 2024-05-13T15:26:20.395936+00:00 19994330.286000009626 28999999.975999999791 27870000.002000089735 3957554.955000042915 60443.643303273 2024-05-13T15:26:21.402815+00:00 19994330.288999918848 29000000.021999999881 27870000.019999980927 3959376.098000050057 60443.643314749 2024-05-13T15:26:22.394319+00:00 19994330.287999991328 28999999.992999989539 27869999.962000008672 3958257.870999931823 60443.643326403 2024-05-13T15:26:23.401198+00:00 19994330.286000009626 28999999.999000009149 27870000.014999989420 3955461.134999989998 60443.643337878 2024-05-13T15:26:24.392701+00:00 19994330.289000000805 29000000.009999990463 27869999.944000009447 3959553.019000052940 60443.643349538 2024-05-13T15:26:25.400076+00:00 19994330.284000001848 28999999.973000019789 27870000.008999940008 3963118.964999914169 60443.643361008 2024-05-13T15:26:26.391084+00:00 19994330.289000000805 29000000.022999998182 27870000.046000000089 3957658.975000023842 60443.643372667 2024-05-13T15:26:27.398459+00:00 19994330.285999998450 28999999.989999979734 27870000.008000019938 3957536.993000030983 60443.643384137 2024-05-13T15:26:28.389466+00:00 19994330.287999998778 28999999.977000001818 27869999.986000061035 3958150.082000017166 60443.643395797 2024-05-13T15:26:29.396841+00:00 19994330.287000000477 29000000.026000019163 27869999.973999980837 3960163.922999978065 60443.643407267 2024-05-13T15:26:30.387848+00:00 19994330.288999989629 29000000.004999998957 27870000.036999940872 3960138.050999999046 60443.643418926 2024-05-13T15:26:31.395224+00:00 19994330.284000009298 29000000.001999970526 27869999.989000000060 3961406.990000010002 60443.643430580 2024-05-13T15:26:32.402103+00:00 19994330.288000021130 29000000.002000030130 27870000.035999998450 3964287.011000037193 60443.643442056 2024-05-13T15:26:33.393606+00:00 19994330.285000000149 29000000.006999969482 27869999.993000000715 3961578.925999999046 60443.643453709 2024-05-13T15:26:34.400485+00:00 19994330.285999979824 28999999.993000030518 27869999.944999989122 3956750.066999911796 60443.643465185 2024-05-13T15:26:35.391988+00:00 19994330.291999999434 28999999.993999961764 27870000.041999999434 3962427.042000054847 60443.643476845 2024-05-13T15:26:36.399363+00:00 19994330.285000029951 29000000.002000030130 27870000.001000020653 3959780.916999936104 60443.643488314 2024-05-13T15:26:37.390370+00:00 19994330.288999971002 29000000.006000038236 27870000.000000000000 3958208.004000068177 60443.643499974 2024-05-13T15:26:38.397746+00:00 19994330.287000000477 29000000.014999989420 27870000.033999979496 3957972.967999935150 60443.643511450 2024-05-13T15:26:39.389249+00:00 19994330.285000029951 28999999.988999959081 27869999.932000041008 3957054.022000073921 60443.643523104 2024-05-13T15:26:40.396128+00:00 19994330.284999970347 28999999.967000011355 27870000.022999998182 3959660.965999960899 60443.643534763 2024-05-13T15:26:41.403503+00:00 19994330.288000050932 29000000.036000009626 27870000.037000000477 3957944.060000061989 60443.643546239 2024-05-13T15:26:42.395007+00:00 19994330.287000000477 28999999.995999928564 27869999.996999979019 3960573.968999981880 60443.643557892 2024-05-13T15:26:43.401886+00:00 19994330.288999971002 28999999.978000041097 27869999.948000010103 3960166.051999927033 60443.643569368 2024-05-13T15:26:44.393389+00:00 19994330.284999970347 29000000.003000020981 27870000.041999999434 3959951.965000032913 60443.643581022 2024-05-13T15:26:45.400268+00:00 19994330.289000030607 28999999.991999980062 27869999.934999998659 3959672.011999965180 60443.643592497 2024-05-13T15:26:46.391771+00:00 19994330.284999970347 29000000.022999998182 27870000.028000000864 3959480.979000092018 60443.643604157 2024-05-13T15:26:47.399146+00:00 19994330.285000029951 28999999.986999988556 27869999.967000011355 3964109.079999924172 60443.643615627 2024-05-13T15:26:48.390154+00:00 19994330.291000008583 28999999.986000061035 27870000.026999950409 3958449.859000086784 60443.643627286 2024-05-13T15:26:49.397529+00:00 19994330.287999991328 29000000.013999938965 27869999.979000028223 3957523.002999901772 60443.643638756 2024-05-13T15:26:50.388536+00:00 19994330.289000030607 29000000.011999960989 27870000.077000018209 3964417.016000031959 60443.643650415 2024-05-13T15:26:51.395911+00:00 19994330.286000009626 28999999.984000090510 27869999.973999980837 3952180.998000026215 60443.643662069 2024-05-13T15:26:52.402790+00:00 19994330.286000009626 29000000.018999930471 27870000.003999948502 3956232.082999945153 60443.643673545 2024-05-13T15:26:53.394294+00:00 19994330.285999890417 29000000.001999970526 27869999.948000069708 3961770.932000041008 60443.643685199 2024-05-13T15:26:54.401173+00:00 19994330.285000089556 28999999.993000030518 27870000.087000008672 3958384.111000061035 60443.643696675 2024-05-13T15:26:55.392676+00:00 19994330.286000009626 28999999.988000039011 27869999.904999971390 3956420.922999978065 60443.643708334 2024-05-13T15:26:56.400051+00:00 19994330.289999961853 29000000.015999998897 27869999.993999961764 3956160.963999987114 60443.643719804 2024-05-13T15:26:57.391059+00:00 19994330.287999991328 28999999.984000001103 27870000.037000060081 3959932.980999947060 60443.643731463 2024-05-13T15:26:58.398434+00:00 19994330.286000009626 28999999.999000001699 27869999.988999959081 3957057.037999988068 60443.643742939 2024-05-13T15:26:59.389937+00:00 19994330.289999961853 29000000.014999989420 27870000.044999960810 3957489.002000092994 60443.643754593 2024-05-13T15:27:00.396816+00:00 19994330.284000039101 29000000.000000000000 27869999.975000020117 3956813.941999911796 60443.643766068 2024-05-13T15:27:01.388319+00:00 19994330.286000009626 29000000.006000008434 27869999.975000020117 3959209.091000080109 60443.643777722 2024-05-13T15:27:02.395198+00:00 19994330.288999918848 29000000.002000000328 27870000.047999981791 3956037.895999907982 60443.643789382 2024-05-13T15:27:03.402574+00:00 19994330.287000060081 28999999.964999999851 27869999.994000080973 3954112.083000063896 60443.643800852 2024-05-13T15:27:04.393581+00:00 19994330.286999940872 29000000.017000019550 27869999.966999888420 3957227.044000030030 60443.643812511 2024-05-13T15:27:05.400957+00:00 19994330.288000110537 29000000.005999978632 27870000.019000049680 3962875.950999975204 60443.643823981 2024-05-13T15:27:06.391963+00:00 19994330.286999940872 29000000.015999969095 27870000.006000038236 3959296.039000033867 60443.643835641 2024-05-13T15:27:07.399339+00:00 19994330.287000060081 28999999.988000039011 27869999.977000001818 3957651.951999903191 60443.643847111 2024-05-13T15:27:08.390346+00:00 19994330.285999890417 29000000.005999978632 27870000.013999938965 3962702.965000032913 60443.643858770 2024-05-13T15:27:09.397720+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3958937.041000009049 60443.643870246 2024-05-13T15:27:10.389224+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3963445.927000045776 60443.643881899 2024-05-13T15:27:11.396103+00:00 19994330.290000081062 28999999.977999988943 27869999.997999999672 3957071.071999907028 60443.643893375 2024-05-13T15:27:12.387607+00:00 19994330.286000009626 28999999.993000030518 27870000.041999999434 3956692.041000009049 60443.643905029 2024-05-13T15:27:13.394485+00:00 19994330.287999991328 29000000.007999960333 27869999.969999998808 3957707.016000031959 60443.643916688 2024-05-13T15:27:14.401861+00:00 19994330.284999970347 28999999.988999959081 27869999.983000010252 3955477.973999977112 60443.643928164 2024-05-13T15:27:15.393365+00:00 19994330.287000060081 28999999.983000040054 27869999.942999988794 3960138.860000013839 60443.643939818 2024-05-13T15:27:16.400243+00:00 19994330.285999890417 29000000.031000021845 27870000.087000008672 3956049.098000050057 60443.643951293 2024-05-13T15:27:17.391746+00:00 19994330.287000060081 28999999.998000029474 27870000.007999990135 3957005.003000020981 60443.643962947 2024-05-13T15:27:18.398626+00:00 19994330.287999998778 28999999.980000019073 27869999.945999979973 3959597.995000004768 60443.643974423 2024-05-13T15:27:19.390129+00:00 19994330.285999998450 29000000.011999960989 27870000.021000031382 3957543.122999907006 60443.643986077 2024-05-13T15:27:20.397008+00:00 19994330.289000000805 28999999.990000009537 27869999.996999979019 3958214.869000076782 60443.643997546 2024-05-13T15:27:21.388015+00:00 19994330.287999998778 29000000.003000020981 27870000.000000000000 3957305.042999982834 60443.644009206 2024-05-13T15:27:22.395390+00:00 19994330.285999998450 28999999.990999940783 27869999.999000009149 3961573.008000016212 60443.644020865 2024-05-13T15:27:23.402766+00:00 19994330.283000010997 28999999.996000051498 27869999.993000030518 3959664.939000010025 60443.644032335 2024-05-13T15:27:24.393773+00:00 19994330.289000000805 28999999.977999929339 27869999.955999970436 3959227.088999987114 60443.644043989 2024-05-13T15:27:25.400652+00:00 19994330.287999991328 29000000.027000069618 27870000.032000008970 3961041.872999907006 60443.644055465 2024-05-13T15:27:26.392155+00:00 19994330.287000000477 29000000.018999930471 27870000.058000031859 3958292.050999999046 60443.644067118 2024-05-13T15:27:27.399035+00:00 19994330.289000000805 28999999.995000001043 27869999.961000028998 3953814.087000011932 60443.644078594 2024-05-13T15:27:28.390538+00:00 19994330.285999979824 28999999.994000080973 27870000.020999908447 3959344.984000086784 60443.644090254 2024-05-13T15:27:29.397912+00:00 19994330.284000009298 28999999.995999928564 27869999.961000081152 3959642.903999925125 60443.644101724 2024-05-13T15:27:30.388920+00:00 19994330.289000000805 28999999.998000029474 27870000.029999971390 3957915.050999999046 60443.644113383 2024-05-13T15:27:31.396295+00:00 19994330.286000009626 29000000.009999990463 27870000.016999959946 3954231.995000004768 60443.644124859 2024-05-13T15:27:32.387798+00:00 19994330.287000000477 29000000.006000038236 27869999.971000079066 3953862.001999973785 60443.644136513 2024-05-13T15:27:33.394678+00:00 19994330.287999991328 29000000.002999998629 27870000.021999958903 3960006.068000078201 60443.644148172 2024-05-13T15:27:34.402053+00:00 19994330.290000021458 28999999.989999998361 27869999.967999938875 3954528.927999972831 60443.644159642 2024-05-13T15:27:35.393060+00:00 19994330.285999950022 29000000.004999998957 27870000.035000089556 3959383.008999944199 60443.644171301 2024-05-13T15:27:36.400435+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3959371.999000072014 60443.644182771 2024-05-13T15:27:37.391442+00:00 19994330.282999988645 29000000.002000000328 27869999.953999999911 3956505.064999938011 60443.644194431 2024-05-13T15:27:38.398818+00:00 19994330.286000009626 28999999.991000000387 27869999.967000011355 3958108.919000030030 60443.644205906 2024-05-13T15:27:39.390321+00:00 19994330.290000021458 29000000.011999990791 27870000.051999930292 3957589.922000051010 60443.644217560 2024-05-13T15:27:40.397200+00:00 19994330.283999979496 29000000.011000011116 27870000.014000058174 3956670.084999918938 60443.644229036 2024-05-13T15:27:41.388703+00:00 19994330.290000021458 29000000.001000020653 27869999.955999970436 3956373.958999990951 60443.644240689 2024-05-13T15:27:42.395583+00:00 19994330.286000009626 28999999.995000001043 27870000.036999940872 3955540.077000021935 60443.644252165 2024-05-13T15:27:43.387086+00:00 19994330.287000000477 28999999.982999980450 27870000.060000058264 3959550.940999985207 60443.644263819 2024-05-13T15:27:44.393965+00:00 19994330.285999950022 29000000.006999969482 27869999.929000020027 3962655.047000051010 60443.644275479 2024-05-13T15:27:45.401341+00:00 19994330.286000009626 29000000.010000050068 27870000.049000021070 3957552.001999973785 60443.644286954 2024-05-13T15:27:46.392842+00:00 19994330.289000030607 28999999.988999959081 27869999.943999890238 3960774.971000074875 60443.644298608 2024-05-13T15:27:47.399722+00:00 19994330.284999970347 29000000.012000020593 27870000.020000100136 3964816.949000000954 60443.644310084 2024-05-13T15:27:48.391225+00:00 19994330.292000059038 29000000.007999960333 27869999.982999999076 3959587.042999982834 60443.644321737 2024-05-13T15:27:49.398105+00:00 19994330.284999970347 28999999.997000038624 27870000.011999998242 3961919.087000011932 60443.644333213 2024-05-13T15:27:50.389608+00:00 19994330.284999970347 28999999.972999989986 27869999.964999999851 3962254.891999959946 60443.644344872 2024-05-13T15:27:51.396983+00:00 19994330.289000030607 29000000.006999969482 27870000.036999989301 3957739.939000010025 60443.644356342 2024-05-13T15:27:52.387990+00:00 19994330.281999949366 29000000.004000071436 27870000.021000001580 3959448.054000020027 60443.644368002 2024-05-13T15:27:53.395366+00:00 19994330.292000059038 28999999.996999979019 27869999.915000021458 3955802.082000017166 60443.644379656 2024-05-13T15:27:54.402245+00:00 19994330.284999970347 28999999.990000009537 27870000.069999989122 3958935.964999914169 60443.644391132 2024-05-13T15:27:55.393748+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3960158.994000076782 60443.644402785 2024-05-13T15:27:56.400627+00:00 19994330.289000030607 29000000.019999980927 27870000.005999978632 3960589.020999907982 60443.644414261 2024-05-13T15:27:57.392130+00:00 19994330.287999991328 28999999.966000080109 27869999.999000009149 3956438.994000076782 60443.644425915 2024-05-13T15:27:58.399010+00:00 19994330.282999988645 29000000.021999958903 27869999.986000001431 3955894.029999970924 60443.644437390 2024-05-13T15:27:59.390513+00:00 19994330.287999991328 29000000.013999938965 27870000.004999998957 3960605.006999969017 60443.644449050 2024-05-13T15:28:00.397888+00:00 19994330.286000009626 28999999.976000070572 27869999.981999989599 3961888.996000051033 60443.644460520 2024-05-13T15:28:01.388895+00:00 19994330.287000060081 29000000.011000040919 27869999.991000000387 3957288.891999959946 60443.644472179 2024-05-13T15:28:02.396270+00:00 19994330.289999961853 28999999.985999941826 27870000.028000000864 3959584.073000072967 60443.644483649 2024-05-13T15:28:03.387277+00:00 19994330.287999991328 29000000.016000028700 27870000.060999989510 3954299.973999977112 60443.644495308 2024-05-13T15:28:04.394653+00:00 19994330.286000009626 28999999.990999940783 27869999.897999998182 3957820.105000019073 60443.644506962 2024-05-13T15:28:05.401532+00:00 19994330.286000009626 29000000.012000080198 27870000.085000038147 3959277.970999956131 60443.644518438 2024-05-13T15:28:06.393035+00:00 19994330.284999970347 29000000.018000010401 27869999.999999940395 3955953.949000000022 60443.644530097 2024-05-13T15:28:07.400410+00:00 19994330.291000008583 28999999.996999979019 27869999.933000091463 3959476.029000000097 60443.644541567 2024-05-13T15:28:08.391418+00:00 19994330.284999970347 28999999.970999959856 27870000.036000009626 3957144.992000001017 60443.644553227 2024-05-13T15:28:09.398793+00:00 19994330.287999991328 29000000.028000000864 27869999.995999928564 3961073.975999999791 60443.644564703 2024-05-13T15:28:10.390295+00:00 19994330.289000030607 28999999.991000000387 27870000.004000071436 3961780.064999999013 60443.644576356 2024-05-13T15:28:11.397175+00:00 19994330.285000000149 28999999.981000009924 27869999.989999890327 3956237.982000000775 60443.644587832 2024-05-13T15:28:12.388678+00:00 19994330.285999998450 28999999.997999999672 27870000.021000031382 3959167.921999997925 60443.644599486 2024-05-13T15:28:13.395557+00:00 19994330.287000000477 28999999.998000010848 27869999.976000070572 3959459.077000000048 60443.644610961 2024-05-13T15:28:14.387061+00:00 19994330.285999998450 29000000.022999968380 27870000.013999938965 3956266.962999999989 60443.644622615 2024-05-13T15:28:15.393940+00:00 19994330.287000000477 28999999.986000001431 27870000.009000059217 3954193.918000005186 60443.644634275 2024-05-13T15:28:16.401316+00:00 19994330.290000010282 28999999.994000021368 27869999.979999899864 3956626.181999995839 60443.644645750 2024-05-13T15:28:17.392818+00:00 19994330.289000000805 29000000.000999990851 27870000.013000011444 3959003.810000001919 60443.644657404 2024-05-13T15:28:18.399697+00:00 19994330.285000000149 29000000.013000011444 27869999.988000039011 3956306.075999998022 60443.644668880 2024-05-13T15:28:19.391200+00:00 19994330.287000000477 28999999.991000000387 27870000.026999950409 3957915.989000000060 60443.644680534 2024-05-13T15:28:20.398080+00:00 19994330.285000000149 29000000.000000000000 27869999.976000070572 3953247.016000003088 60443.644692009 2024-05-13T15:28:21.389583+00:00 19994330.285999979824 28999999.991999980062 27869999.983000040054 3953581.955999999773 60443.644703669 2024-05-13T15:28:22.396958+00:00 19994330.287000000477 29000000.018999990076 27870000.059999939054 3956428.033999993932 60443.644715139 2024-05-13T15:28:23.387965+00:00 19994330.290000021458 28999999.995000001043 27869999.950999978930 3956168.078000009060 60443.644726798 2024-05-13T15:28:24.395341+00:00 19994330.291000008583 28999999.989000018686 27869999.996999979019 3958457.863999993075 60443.644738268 2024-05-13T15:28:25.386348+00:00 19994330.282999988645 29000000.014999989420 27870000.022000070661 3955564.040000007022 60443.644749927 2024-05-13T15:28:26.393723+00:00 19994330.287000000477 29000000.003000020981 27869999.988000009209 3958106.098999992013 60443.644761581 2024-05-13T15:28:27.400602+00:00 19994330.287999991328 28999999.989000018686 27869999.971999999136 3953333.913000002969 60443.644773057 2024-05-13T15:28:28.392105+00:00 19994330.283999979496 28999999.996999979019 27870000.004999998957 3954268.914000004996 60443.644784716 2024-05-13T15:28:29.399480+00:00 19994330.287000000477 29000000.013000011444 27870000.021999999881 3958273.121999993920 60443.644796186 2024-05-13T15:28:30.390488+00:00 19994330.291000008583 28999999.985000010580 27869999.992999989539 3956824.929000005126 60443.644807845 2024-05-13T15:28:31.397863+00:00 19994330.287000000477 29000000.003999948502 27870000.011000011116 3962422.119999989867 60443.644819316 2024-05-13T15:28:32.388870+00:00 19994330.286000009626 29000000.003000020981 27870000.015999998897 3957632.966000006068 60443.644830975 2024-05-13T15:28:33.396245+00:00 19994330.287999991328 28999999.960999969393 27869999.947000000626 3954630.030000001192 60443.644842445 2024-05-13T15:28:34.387252+00:00 19994330.285000029951 29000000.026000019163 27870000.024000018835 3963140.873999997973 60443.644854105 2024-05-13T15:28:35.394628+00:00 19994330.286000009626 28999999.998000029474 27869999.981000009924 3955301.078999996185 60443.644865580 2024-05-13T15:28:36.386131+00:00 19994330.287999991328 29000000.018999930471 27870000.007999960333 3955760.944000006188 60443.644877234 2024-05-13T15:28:37.393010+00:00 19994330.287999931723 29000000.009999990463 27869999.997000038624 3956658.062000005972 60443.644888893 2024-05-13T15:28:38.400385+00:00 19994330.291000008583 28999999.977000001818 27870000.059999998659 3959256.949999988079 60443.644900369 2024-05-13T15:28:39.391888+00:00 19994330.282000061125 29000000.002000089735 27869999.949999991804 3955298.059000014793 60443.644912023 2024-05-13T15:28:40.398768+00:00 19994330.289000030607 29000000.002999901772 27870000.008000019938 3959139.937999994028 60443.644923498 2024-05-13T15:28:41.390271+00:00 19994330.285999890417 28999999.991000059992 27869999.967999991030 3957167.057999997865 60443.644935152 2024-05-13T15:28:42.397150+00:00 19994330.286000009626 29000000.011000040919 27870000.060999989510 3961384.981999992859 60443.644946628 2024-05-13T15:28:43.388653+00:00 19994330.289000030607 29000000.013999938965 27870000.001999970526 3956378.960999995004 60443.644958282 2024-05-13T15:28:44.395534+00:00 19994330.286000009626 28999999.983999971300 27869999.974999960512 3961208.046000003815 60443.644969758 2024-05-13T15:28:45.387036+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3955689.965000004042 60443.644981417 2024-05-13T15:28:46.394411+00:00 19994330.287000060081 29000000.018000010401 27869999.975000020117 3961906.032000004780 60443.644993071 2024-05-13T15:28:47.401290+00:00 19994330.287999991328 29000000.011999998242 27870000.017000079155 3959990.083000003826 60443.645004546 2024-05-13T15:28:48.392793+00:00 19994330.288999918848 28999999.985000010580 27869999.985999941826 3957699.912000000011 60443.645016205 2024-05-13T15:28:49.400168+00:00 19994330.285000089556 29000000.001999989152 27870000.021999958903 3960487.969999998808 60443.645027676 2024-05-13T15:28:50.391176+00:00 19994330.281999949366 28999999.969000011683 27869999.932000041008 3966339.889999986161 60443.645039335 2024-05-13T15:28:51.398551+00:00 19994330.289000030607 29000000.035999979824 27870000.077000018209 3965195.226000010967 60443.645050805 2024-05-13T15:28:52.389558+00:00 19994330.289000030607 28999999.986000001431 27869999.975000020117 3961205.868000001181 60443.645062464 2024-05-13T15:28:53.396933+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3959004.030999987852 60443.645073934 2024-05-13T15:28:54.387941+00:00 19994330.286999940872 28999999.983000010252 27870000.041000008583 3958950.038000016939 60443.645085594 2024-05-13T15:28:55.395316+00:00 19994330.287000060081 29000000.013999968767 27869999.986999988556 3960369.871999979019 60443.645097064 2024-05-13T15:28:56.386323+00:00 19994330.284999970347 29000000.004999998957 27869999.973000049591 3961928.034999995958 60443.645108723 2024-05-13T15:28:57.393698+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3962650.132000029087 60443.645120383 2024-05-13T15:28:58.401074+00:00 19994330.287999991328 28999999.987000048161 27869999.986999988556 3957246.891999990214 60443.645131853 2024-05-13T15:28:59.392080+00:00 19994330.286999940872 28999999.991000000387 27870000.029999971390 3959559.018999993801 60443.645143512 2024-05-13T15:29:00.399456+00:00 19994330.287999991328 29000000.005999978632 27869999.998000029474 3954044.948000013828 60443.645154982 2024-05-13T15:29:01.390463+00:00 19994330.288000110537 29000000.028999980539 27870000.004999998957 3954722.148999989033 60443.645166642 2024-05-13T15:29:02.397838+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3963643.976000010967 60443.645178117 2024-05-13T15:29:03.389341+00:00 19994330.286000009626 28999999.985000010580 27869999.988999959081 3959228.895999997854 60443.645189771 2024-05-13T15:29:04.396221+00:00 19994330.283999919891 28999999.984000030905 27870000.022999998182 3962339.981999992859 60443.645201247 2024-05-13T15:29:05.387724+00:00 19994330.289000000805 28999999.985000010580 27869999.989999990910 3958369.090999991167 60443.645212906 2024-05-13T15:29:06.395099+00:00 19994330.287999998778 29000000.013999938965 27869999.991000000387 3960374.909999995958 60443.645224376 2024-05-13T15:29:07.386106+00:00 19994330.287999998778 29000000.028000000864 27870000.012000009418 3961530.988000005018 60443.645236036 2024-05-13T15:29:08.393480+00:00 19994330.287999998778 28999999.978999968618 27870000.013000000268 3957559.024000018835 60443.645247689 2024-05-13T15:29:09.400360+00:00 19994330.285999998450 28999999.975000020117 27869999.932000011206 3962455.062999994028 60443.645259165 2024-05-13T15:29:10.391864+00:00 19994330.287999998778 29000000.009000059217 27870000.010999981314 3961846.009999989998 60443.645270824 2024-05-13T15:29:11.399239+00:00 19994330.284000009298 29000000.034999970347 27870000.063000019640 3957753.898999989033 60443.645282295 2024-05-13T15:29:12.390246+00:00 19994330.287000000477 28999999.995999928564 27870000.002999991179 3961562.109000027180 60443.645293954 2024-05-13T15:29:13.397621+00:00 19994330.289999991655 28999999.980000019073 27869999.953000009060 3961993.938999981154 60443.645305424 2024-05-13T15:29:14.388629+00:00 19994330.285000000149 28999999.985000010580 27869999.979999959469 3963907.993000030983 60443.645317083 2024-05-13T15:29:15.396004+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3958903.117999970913 60443.645328553 2024-05-13T15:29:16.387011+00:00 19994330.284000009298 28999999.985000010580 27870000.024000048637 3956749.916999996174 60443.645340213 2024-05-13T15:29:17.394386+00:00 19994330.288999971002 29000000.006999969482 27869999.986000001431 3957877.059000014793 60443.645351688 2024-05-13T15:29:18.385889+00:00 19994330.284000009298 28999999.996999979019 27869999.941999968141 3959989.982999979984 60443.645363342 2024-05-13T15:29:19.392769+00:00 19994330.287999991328 29000000.009000059217 27870000.086000028998 3960598.960000038147 60443.645375002 2024-05-13T15:29:20.400144+00:00 19994330.286000009626 29000000.009999990463 27869999.958000000566 3958910.058999956120 60443.645386471 2024-05-13T15:29:21.391151+00:00 19994330.288999971002 28999999.987999919802 27869999.973999980837 3962127.009999989998 60443.645398131 2024-05-13T15:29:22.398526+00:00 19994330.289000030607 29000000.007000088692 27870000.027000010014 3960966.952000021935 60443.645409601 2024-05-13T15:29:23.389533+00:00 19994330.286000009626 29000000.005999919027 27870000.008999940008 3963914.002000033855 60443.645421261 2024-05-13T15:29:24.396908+00:00 19994330.287000000477 28999999.993999999017 27869999.955000039190 3958128.951999961864 60443.645432736 2024-05-13T15:29:25.388412+00:00 19994330.282999988645 28999999.993000008166 27870000.028000000864 3963322.974000037182 60443.645444390 2024-05-13T15:29:26.395291+00:00 19994330.288999971002 29000000.004999998957 27870000.014999989420 3959400.157999991905 60443.645455866 2024-05-13T15:29:27.386794+00:00 19994330.287999991328 28999999.999000009149 27869999.962000008672 3961461.842000008095 60443.645467519 2024-05-13T15:29:28.393673+00:00 19994330.288000050932 29000000.012999981642 27870000.074000000954 3958351.015999972820 60443.645479179 2024-05-13T15:29:29.401048+00:00 19994330.288999971002 28999999.999000009149 27869999.922999981791 3955084.139999986161 60443.645490649 2024-05-13T15:29:30.392056+00:00 19994330.285000029951 28999999.997999999672 27870000.075000051409 3958661.912000000011 60443.645502308 2024-05-13T15:29:31.399431+00:00 19994330.286999940872 28999999.984999980778 27869999.947000030428 3958293.040000020992 60443.645513784 2024-05-13T15:29:32.390934+00:00 19994330.284000039101 29000000.019000019878 27869999.982999920845 3958777.960999966133 60443.645525438 2024-05-13T15:29:33.397813+00:00 19994330.287999991328 28999999.983999971300 27870000.024999979883 3956149.942000031006 60443.645536914 2024-05-13T15:29:34.389316+00:00 19994330.287999991328 29000000.032999988645 27870000.012000080198 3958707.050000011921 60443.645548573 2024-05-13T15:29:35.396692+00:00 19994330.287000060081 28999999.965000029653 27870000.026000019163 3962488.990000010002 60443.645560043 2024-05-13T15:29:36.387699+00:00 19994330.288999918848 29000000.014999989420 27869999.954999919981 3959300.920999944210 60443.645571702 2024-05-13T15:29:37.395074+00:00 19994330.287000060081 28999999.988000039011 27870000.032000061125 3955922.044000030030 60443.645583172 2024-05-13T15:29:38.386081+00:00 19994330.286999940872 29000000.011999960989 27870000.029999971390 3957476.032999991905 60443.645594832 2024-05-13T15:29:39.393456+00:00 19994330.287000060081 29000000.005999978632 27869999.944999929518 3960355.014999986161 60443.645606491 2024-05-13T15:29:40.400831+00:00 19994330.282999988645 28999999.993000030518 27869999.950000051409 3956336.906000018120 60443.645617961 2024-05-13T15:29:41.391839+00:00 19994330.289999961853 28999999.986999988556 27870000.029000040144 3959728.050999999046 60443.645629621 2024-05-13T15:29:42.399214+00:00 19994330.284000039101 28999999.988000039011 27870000.023999929428 3958079.961000024807 60443.645641090 2024-05-13T15:29:43.390221+00:00 19994330.291000008583 28999999.993000030518 27869999.995999999344 3959465.102999985218 60443.645652750 2024-05-13T15:29:44.397596+00:00 19994330.286999940872 29000000.045999880880 27870000.011999998242 3961181.953999996185 60443.645664220 2024-05-13T15:29:45.388604+00:00 19994330.287000060081 28999999.989000078291 27870000.040000010282 3960969.972999989986 60443.645675879 2024-05-13T15:29:46.395979+00:00 19994330.284999970347 28999999.998000029474 27869999.925000000745 3958226.975000023842 60443.645687349 2024-05-13T15:29:47.386986+00:00 19994330.287999991328 28999999.977000001818 27869999.994999989867 3961161.097000002861 60443.645699009 2024-05-13T15:29:48.394361+00:00 19994330.286000009626 29000000.037999991328 27870000.078999999911 3958097.962999999989 60443.645710485 2024-05-13T15:29:49.385865+00:00 19994330.287999991328 28999999.981999989599 27869999.978000018746 3959277.967000008095 60443.645722138 2024-05-13T15:29:50.392743+00:00 19994330.291000008583 29000000.003999948502 27869999.942999988794 3960421.017999947071 60443.645733798 2024-05-13T15:29:51.400118+00:00 19994330.284000039101 29000000.004000071436 27870000.064000010490 3957762.011000037193 60443.645745268 2024-05-13T15:29:52.391126+00:00 19994330.286999940872 28999999.978999968618 27869999.976999968290 3958448.928999959957 60443.645756927 2024-05-13T15:29:53.398501+00:00 19994330.285000089556 29000000.013999938965 27869999.999000009149 3959803.112000048161 60443.645768403 2024-05-13T15:29:54.390004+00:00 19994330.286999940872 28999999.996000051498 27870000.018000010401 3958071.944000006188 60443.645780057 2024-05-13T15:29:55.396883+00:00 19994330.287000060081 28999999.990000009537 27869999.976000010967 3959962.003999948967 60443.645791532 2024-05-13T15:29:56.388387+00:00 19994330.289999961853 28999999.988999959081 27869999.985000010580 3956954.920000017155 60443.645803192 2024-05-13T15:29:57.395762+00:00 19994330.289000030607 29000000.032999988645 27870000.061999980360 3958355.127000033855 60443.645814662 2024-05-13T15:29:58.386769+00:00 19994330.284999970347 28999999.978999968618 27869999.958000000566 3963087.997999966145 60443.645826321 2024-05-13T15:29:59.394144+00:00 19994330.289000000805 28999999.996000051498 27869999.985000010580 3955175.884000002872 60443.645837791 2024-05-13T15:30:00.385151+00:00 19994330.285999998450 29000000.001000050455 27869999.974999960512 3961055.107999979984 60443.645849450 2024-05-13T15:30:01.392527+00:00 19994330.285000000149 29000000.019000001252 27870000.008000019938 3961586.059000014793 60443.645861104 2024-05-13T15:30:02.399406+00:00 19994330.285999998450 28999999.995000001043 27870000.034999970347 3953876.951000034809 60443.645872580 2024-05-13T15:30:03.390908+00:00 19994330.287000000477 28999999.993999999017 27870000.046000000089 3958552.970999956131 60443.645884239 2024-05-13T15:30:04.398284+00:00 19994330.289000000805 28999999.997999999672 27869999.963999990374 3955264.003000020981 60443.645895709 2024-05-13T15:30:05.389291+00:00 19994330.290000010282 29000000.009999990463 27869999.934000018984 3957226.046999990940 60443.645907369 2024-05-13T15:30:06.396666+00:00 19994330.284000009298 28999999.997000008821 27870000.070000048727 3952839.078999996185 60443.645918839 2024-05-13T15:30:07.387674+00:00 19994330.287999991328 28999999.997000008821 27869999.973999980837 3961181.891000031959 60443.645930498 2024-05-13T15:30:08.395049+00:00 19994330.285999979824 28999999.990000009537 27870000.014999989420 3957312.930000007153 60443.645941968 2024-05-13T15:30:09.386056+00:00 19994330.285000029951 29000000.006000008434 27869999.981000069529 3952987.065999985207 60443.645953628 2024-05-13T15:30:10.393431+00:00 19994330.287999991328 28999999.995999988168 27870000.013000011444 3957816.997999966145 60443.645965097 2024-05-13T15:30:11.384439+00:00 19994330.288000021130 29000000.004999998957 27869999.980999950320 3956982.032000004780 60443.645976757 2024-05-13T15:30:12.391814+00:00 19994330.291999999434 29000000.004999998957 27869999.990000009537 3955646.830000042915 60443.645988416 2024-05-13T15:30:13.399189+00:00 19994330.280999958515 28999999.990000009537 27869999.998999949545 3960863.141999959946 60443.645999887 2024-05-13T15:30:14.390196+00:00 19994330.290000021458 29000000.011999960989 27870000.032000061125 3952779.992000042927 60443.646011546 2024-05-13T15:30:15.397571+00:00 19994330.283999979496 29000000.011000040919 27869999.975999951363 3959231.965999960899 60443.646023016 2024-05-13T15:30:16.388579+00:00 19994330.288000050932 28999999.977999988943 27869999.986999988556 3955182.976999998093 60443.646034676 2024-05-13T15:30:17.395954+00:00 19994330.287000000477 29000000.014999989420 27870000.031000021845 3952909.993000030983 60443.646046151 2024-05-13T15:30:18.387457+00:00 19994330.289999961853 29000000.004000011832 27869999.975000020117 3952877.014999986161 60443.646057805 2024-05-13T15:30:19.394336+00:00 19994330.287000000477 28999999.986999988556 27870000.041999939829 3954093.023999989033 60443.646069281 2024-05-13T15:30:20.385839+00:00 19994330.286000009626 28999999.976000070572 27869999.932000041008 3959030.989000021946 60443.646080934 2024-05-13T15:30:21.392718+00:00 19994330.287000000477 29000000.032999988645 27870000.042000059038 3953741.095999956131 60443.646092594 2024-05-13T15:30:22.400093+00:00 19994330.287000000477 29000000.003999948502 27870000.032999999821 3957539.943000078201 60443.646104064 2024-05-13T15:30:23.391101+00:00 19994330.285000029951 28999999.991000059992 27869999.993999999017 3952647.882999897003 60443.646115723 2024-05-13T15:30:24.398476+00:00 19994330.284999970347 28999999.989999890327 27870000.022999998182 3951155.109000086784 60443.646127193 2024-05-13T15:30:25.389483+00:00 19994330.288999971002 29000000.015000101179 27869999.967000011355 3959693.043999909889 60443.646138852 2024-05-13T15:30:26.396859+00:00 19994330.289000030607 28999999.992999911308 27870000.030999988317 3957075.093000053894 60443.646150323 2024-05-13T15:30:27.387866+00:00 19994330.284999970347 29000000.001000050455 27869999.916999999434 3954740.812000035774 60443.646161982 2024-05-13T15:30:28.395241+00:00 19994330.289000030607 29000000.022999998182 27870000.041000008583 3957304.038999915123 60443.646173458 2024-05-13T15:30:29.386744+00:00 19994330.287999991328 28999999.957000020891 27870000.004999998957 3955393.991000055801 60443.646185111 2024-05-13T15:30:30.393623+00:00 19994330.287000060081 29000000.033999919891 27869999.940000031143 3957641.001000047196 60443.646196587 2024-05-13T15:30:31.385126+00:00 19994330.284999970347 28999999.986000061035 27870000.072999950498 3953723.026999949943 60443.646208247 2024-05-13T15:30:32.392502+00:00 19994330.289000030607 28999999.998999949545 27869999.974000040442 3959274.059999942780 60443.646219900 2024-05-13T15:30:33.399381+00:00 19994330.286999940872 28999999.988000039011 27869999.976000010967 3961146.865000010002 60443.646231376 2024-05-13T15:30:34.390884+00:00 19994330.287000060081 29000000.024999979883 27870000.084999978542 3955283.971000074875 60443.646243030 2024-05-13T15:30:35.397763+00:00 19994330.288999918848 28999999.991999980062 27869999.962999999523 3961880.077000021935 60443.646254505 2024-05-13T15:30:36.389267+00:00 19994330.282999988645 28999999.989000078291 27869999.959999978542 3963406.985999941826 60443.646266165 2024-05-13T15:30:37.396642+00:00 19994330.287999991328 29000000.011999960989 27870000.022000011057 3963306.986000061035 60443.646277635 2024-05-13T15:30:38.387649+00:00 19994330.286000009626 29000000.010999999940 27869999.975000020117 3962438.993999958038 60443.646289294 2024-05-13T15:30:39.395024+00:00 19994330.287000060081 28999999.976000010967 27870000.069000009447 3964750.041000009049 60443.646300764 2024-05-13T15:30:40.386031+00:00 19994330.289000030607 29000000.004999998957 27869999.944999929518 3957102.990000010002 60443.646312424 2024-05-13T15:30:41.393407+00:00 19994330.286999940872 28999999.998000010848 27869999.969000101089 3961290.987999916077 60443.646323894 2024-05-13T15:30:42.384414+00:00 19994330.289000030607 29000000.004999998957 27870000.055999990553 3961975.985000013839 60443.646335553 2024-05-13T15:30:43.391789+00:00 19994330.286000009626 28999999.986000001431 27869999.956999901682 3958780.018000007141 60443.646347207 2024-05-13T15:30:44.398668+00:00 19994330.286999940872 29000000.035000000149 27870000.060000058264 3960259.029999970924 60443.646358683 2024-05-13T15:30:45.390171+00:00 19994330.284000039101 28999999.978999998420 27869999.985000010580 3957831.963000059128 60443.646370336 2024-05-13T15:30:46.397051+00:00 19994330.291000008583 28999999.996999979019 27870000.011999960989 3960033.006999969017 60443.646381812 2024-05-13T15:30:47.388554+00:00 19994330.286999940872 29000000.002000030130 27869999.988000039011 3957286.040000081062 60443.646393471 2024-05-13T15:30:48.395929+00:00 19994330.286000009626 28999999.995000001043 27869999.955999970436 3956862.023000001907 60443.646404942 2024-05-13T15:30:49.386936+00:00 19994330.289000030607 29000000.009999990463 27870000.092000011355 3961265.964999914169 60443.646416601 2024-05-13T15:30:50.394311+00:00 19994330.284000039101 29000000.027000010014 27869999.978999968618 3954102.950000048149 60443.646428071 2024-05-13T15:30:51.385319+00:00 19994330.287999991328 28999999.972999989986 27869999.971000079066 3956527.054999948014 60443.646439730 2024-05-13T15:30:52.392694+00:00 19994330.286000009626 28999999.993999961764 27869999.962999939919 3956336.981000065804 60443.646451206 2024-05-13T15:30:53.384197+00:00 19994330.287000000477 29000000.015000049025 27870000.014999989420 3954174.016999959946 60443.646462860 2024-05-13T15:30:54.391076+00:00 19994330.289000000805 28999999.967999991030 27870000.006000038236 3957449.970999956131 60443.646474519 2024-05-13T15:30:55.398451+00:00 19994330.285000000149 29000000.030999958515 27870000.055999990553 3955265.103000044823 60443.646485989 2024-05-13T15:30:56.389458+00:00 19994330.289000000805 29000000.006999969482 27869999.958999991417 3955534.884999989998 60443.646497649 2024-05-13T15:30:57.396834+00:00 19994330.287000000477 28999999.968000050634 27869999.978000041097 3956456.126000047196 60443.646509118 2024-05-13T15:30:58.387841+00:00 19994330.287000000477 29000000.019999980927 27870000.000999931246 3955208.922999978065 60443.646520778 2024-05-13T15:30:59.395216+00:00 19994330.285000000149 29000000.008000019938 27870000.009999990463 3957024.029000043869 60443.646532248 2024-05-13T15:31:00.386223+00:00 19994330.287000000477 28999999.975000020117 27869999.973000001162 3961897.850999950897 60443.646543907 2024-05-13T15:31:01.393598+00:00 19994330.287000000477 28999999.993999961764 27869999.991000000387 3953483.174999951851 60443.646555383 2024-05-13T15:31:02.385101+00:00 19994330.289999991655 29000000.014000058174 27870000.074000000954 3956251.974000095855 60443.646567037 2024-05-13T15:31:03.391981+00:00 19994330.287000000477 28999999.993999961764 27869999.945999991149 3955492.965999960899 60443.646578696 2024-05-13T15:31:04.399356+00:00 19994330.289000000805 29000000.018000010401 27870000.023999989033 3952058.957999945153 60443.646590166 2024-05-13T15:31:05.390363+00:00 19994330.285000029951 28999999.985999941826 27869999.984000030905 3954588.030000091065 60443.646601826 2024-05-13T15:31:06.397738+00:00 19994330.283999979496 29000000.002000089735 27869999.987999979407 3955450.998999952804 60443.646613296 2024-05-13T15:31:07.388745+00:00 19994330.288999971002 29000000.010999921709 27870000.039000000805 3959421.978999971878 60443.646624955 2024-05-13T15:31:08.396121+00:00 19994330.287000000477 28999999.992000099272 27869999.988999988884 3952725.978000044823 60443.646636431 2024-05-13T15:31:09.387624+00:00 19994330.285000029951 28999999.990999940783 27869999.981999989599 3954441.077000021935 60443.646648085 2024-05-13T15:31:10.394503+00:00 19994330.290000021458 29000000.008000019938 27870000.018999990076 3955852.952000021935 60443.646659561 2024-05-13T15:31:11.386006+00:00 19994330.288999971002 29000000.013000011444 27869999.999000009149 3955897.981999992859 60443.646671214 2024-05-13T15:31:12.392886+00:00 19994330.286000009626 28999999.993999961764 27869999.995999988168 3956620.936999917030 60443.646682690 2024-05-13T15:31:13.384389+00:00 19994330.283999979496 28999999.996000051498 27869999.947000030428 3955489.037999988068 60443.646694344 2024-05-13T15:31:14.391268+00:00 19994330.287000000477 28999999.977999929339 27870000.087000008672 3955958.001000047196 60443.646706003 2024-05-13T15:31:15.398643+00:00 19994330.287000000477 29000000.019999999553 27869999.958999991417 3955914.960999966133 60443.646717473 2024-05-13T15:31:16.389650+00:00 19994330.286000009626 29000000.005999989808 27869999.968999978155 3959473.103000044823 60443.646729132 2024-05-13T15:31:17.397025+00:00 19994330.291000008583 28999999.990000009537 27870000.037000000477 3953927.049000024796 60443.646740602 2024-05-13T15:31:18.388033+00:00 19994330.287999931723 28999999.985999990255 27869999.977999988943 3951884.048999906052 60443.646752262 2024-05-13T15:31:19.395408+00:00 19994330.285000089556 29000000.017000019550 27869999.987999979407 3956012.886000037193 60443.646763732 2024-05-13T15:31:20.386415+00:00 19994330.286999940872 29000000.016999989748 27870000.022999998182 3955046.062000035774 60443.646775391 2024-05-13T15:31:21.393790+00:00 19994330.285000089556 28999999.960000008345 27869999.964000109583 3953240.978999971878 60443.646786867 2024-05-13T15:31:22.385294+00:00 19994330.287999991328 29000000.007999990135 27870000.018999930471 3957512.993000030983 60443.646798520 2024-05-13T15:31:23.392173+00:00 19994330.286999940872 29000000.010000020266 27870000.044999960810 3956289.995000004768 60443.646809996 2024-05-13T15:31:24.383676+00:00 19994330.289000030607 29000000.001999970526 27869999.989000078291 3962459.995000004768 60443.646821656 2024-05-13T15:31:25.391051+00:00 19994330.286999940872 29000000.003000020981 27870000.022999998182 3953879.978999971878 60443.646833309 2024-05-13T15:31:26.397930+00:00 19994330.289000030607 29000000.008000019938 27869999.969999909401 3956181.993999958038 60443.646844785 2024-05-13T15:31:27.389434+00:00 19994330.281999949366 28999999.989999949932 27870000.021000031382 3954082.025000094902 60443.646856439 2024-05-13T15:31:28.396313+00:00 19994330.289000030607 29000000.006000038236 27869999.968999978155 3955618.950999975204 60443.646867915 2024-05-13T15:31:29.387816+00:00 19994330.290000081062 28999999.987999979407 27870000.025000099093 3959312.998999952804 60443.646879568 2024-05-13T15:31:30.394695+00:00 19994330.283999919891 29000000.009999990463 27870000.011999960989 3958403.039000033867 60443.646891044 2024-05-13T15:31:31.386198+00:00 19994330.290000081062 28999999.975000020117 27869999.917999979109 3961515.972999929916 60443.646902698 2024-05-13T15:31:32.393077+00:00 19994330.284999970347 29000000.050999999046 27870000.090999960899 3955972.090000032913 60443.646914173 2024-05-13T15:31:33.384581+00:00 19994330.287999991328 28999999.965000029653 27869999.953000068665 3958057.917999982834 60443.646925833 2024-05-13T15:31:34.391956+00:00 19994330.286000009626 29000000.000999931246 27870000.005999919027 3962684.054000020027 60443.646937487 2024-05-13T15:31:35.398835+00:00 19994330.283999919891 28999999.991000059992 27870000.000000000000 3956966.896000028122 60443.646948962 2024-05-13T15:31:36.390338+00:00 19994330.290000081062 29000000.006999969482 27869999.998000029474 3956433.136000037193 60443.646960616 2024-05-13T15:31:37.397217+00:00 19994330.286999940872 29000000.016000028700 27870000.017000079155 3955031.906999946106 60443.646972086 2024-05-13T15:31:38.388223+00:00 19994330.289000030607 28999999.982999920845 27870000.019999980927 3952852.980000019073 60443.646983746 2024-05-13T15:31:39.395600+00:00 19994330.286000009626 29000000.009000059217 27869999.962999999523 3957269.177999972831 60443.646995221 2024-05-13T15:31:40.387103+00:00 19994330.286999940872 28999999.985999941826 27870000.004999998957 3955477.883000016212 60443.647006875 2024-05-13T15:31:41.393982+00:00 19994330.287000060081 29000000.016000028700 27869999.988000009209 3954880.976999998093 60443.647018351 2024-05-13T15:31:42.385485+00:00 19994330.286999940872 29000000.021000031382 27870000.050000000745 3966130.998000026215 60443.647030010 2024-05-13T15:31:43.392861+00:00 19994330.285000089556 28999999.990999940783 27869999.962000001222 3952238.105000019073 60443.647041480 2024-05-13T15:31:44.383868+00:00 19994330.288999918848 28999999.996000051498 27870000.013000011444 3952707.933999896049 60443.647053139 2024-05-13T15:31:45.391243+00:00 19994330.289000030607 28999999.981999989599 27869999.961999978870 3953653.012000083923 60443.647064793 2024-05-13T15:31:46.398122+00:00 19994330.285999998450 29000000.008000019938 27870000.004000011832 3952648.914999961853 60443.647076269 2024-05-13T15:31:47.389625+00:00 19994330.285999998450 28999999.995000001043 27870000.009999990463 3954199.055000067223 60443.647087922 2024-05-13T15:31:48.396505+00:00 19994330.287999998778 28999999.996999979019 27870000.035000029951 3949812.053999900818 60443.647099398 2024-05-13T15:31:49.388008+00:00 19994330.286000009626 29000000.019000049680 27870000.007999960333 3951067.907000064850 60443.647111058 2024-05-13T15:31:50.395383+00:00 19994330.285999998450 28999999.998999949545 27869999.999000009149 3958348.056999921799 60443.647122527 2024-05-13T15:31:51.386390+00:00 19994330.287000000477 28999999.996000051498 27869999.981999989599 3953808.031000018120 60443.647134187 2024-05-13T15:31:52.393765+00:00 19994330.287999991328 28999999.989999998361 27869999.981999989599 3954491.963999987114 60443.647145663 2024-05-13T15:31:53.385269+00:00 19994330.289000000805 28999999.997999999672 27870000.020000040531 3955049.012000083923 60443.647157317 2024-05-13T15:31:54.392148+00:00 19994330.285000000149 29000000.005000010133 27869999.970999959856 3954589.969999908935 60443.647168792 2024-05-13T15:31:55.383651+00:00 19994330.288000021130 29000000.011999979615 27870000.024000048637 3956053.903000115883 60443.647180446 2024-05-13T15:31:56.390530+00:00 19994330.285999979824 28999999.977000031620 27870000.000000000000 3955630.199000000954 60443.647192106 2024-05-13T15:31:57.397905+00:00 19994330.285000000149 29000000.011999990791 27869999.981999929994 3956551.042999982834 60443.647203581 2024-05-13T15:31:58.389408+00:00 19994330.289000000805 28999999.995999988168 27869999.985000010580 3956346.855999947060 60443.647215235 2024-05-13T15:31:59.396288+00:00 19994330.288000021130 28999999.995000001043 27869999.993000030518 3953331.947000027169 60443.647226711 2024-05-13T15:32:00.387789+00:00 19994330.286000009626 29000000.006999969482 27870000.014000058174 3951603.057999968994 60443.647238364 2024-05-13T15:32:01.394670+00:00 19994330.288999971002 28999999.995000001043 27870000.078999999911 3952279.003000020981 60443.647249840 2024-05-13T15:32:02.386173+00:00 19994330.287999991328 28999999.986000001431 27869999.903000000864 3958779.006000041962 60443.647261494 2024-05-13T15:32:03.393052+00:00 19994330.284000039101 29000000.055000010878 27870000.033999919891 3957889.067999958992 60443.647272970 2024-05-13T15:32:04.384556+00:00 19994330.288999971002 28999999.981000009924 27870000.039000030607 3955589.006000041962 60443.647284629 2024-05-13T15:32:05.391931+00:00 19994330.285000029951 28999999.982999980450 27869999.947000030428 3956882.842000008095 60443.647296099 2024-05-13T15:32:06.382938+00:00 19994330.287999991328 28999999.996000051498 27870000.011999960989 3951955.082999945153 60443.647307753 2024-05-13T15:32:07.389817+00:00 19994330.287999991328 29000000.017999950796 27870000.009999990463 3955345.001999973785 60443.647319412 2024-05-13T15:32:08.397193+00:00 19994330.286000009626 28999999.953000009060 27869999.990000009537 3958190.950000048149 60443.647330888 2024-05-13T15:32:09.388696+00:00 19994330.291000008583 29000000.028999980539 27870000.003000020981 3958917.990000010002 60443.647342541 2024-05-13T15:32:10.395575+00:00 19994330.283999979496 29000000.009000059217 27870000.003999948502 3954591.018000007141 60443.647354017 2024-05-13T15:32:11.387078+00:00 19994330.286000009626 29000000.004999998957 27869999.971000079066 3952794.927999972831 60443.647365677 2024-05-13T15:32:12.394453+00:00 19994330.285999950022 29000000.003000020981 27870000.020999908447 3957297.097000002861 60443.647377146 2024-05-13T15:32:13.385461+00:00 19994330.289000030607 28999999.958999991417 27869999.988000039011 3960070.921999930870 60443.647388806 2024-05-13T15:32:14.392836+00:00 19994330.289000030607 29000000.031000021845 27869999.981000069529 3958449.159000039101 60443.647400276 2024-05-13T15:32:15.383843+00:00 19994330.286000009626 29000000.013999938965 27870000.002999901772 3958556.876000047196 60443.647411935 2024-05-13T15:32:16.391218+00:00 19994330.287999991328 28999999.963000059128 27869999.995000001043 3958945.000000000000 60443.647423405 2024-05-13T15:32:17.382225+00:00 19994330.286000009626 29000000.024999979883 27870000.048000000417 3957988.051999927033 60443.647435065 2024-05-13T15:32:18.389601+00:00 19994330.285999890417 28999999.996999979019 27870000.057999998331 3957569.076000093948 60443.647446719 2024-05-13T15:32:19.396480+00:00 19994330.289000030607 28999999.993999961764 27869999.943999998271 3956165.925999999046 60443.647458194 2024-05-13T15:32:20.387983+00:00 19994330.284999970347 28999999.971999999136 27869999.953999999911 3958493.030999898911 60443.647469848 2024-05-13T15:32:21.394862+00:00 19994330.288000110537 29000000.032999988645 27870000.006999999285 3958654.975000023842 60443.647481324 2024-05-13T15:32:22.386365+00:00 19994330.288999918848 28999999.993000030518 27870000.025000009686 3960702.972000002861 60443.647492983 2024-05-13T15:32:23.393741+00:00 19994330.286000009626 29000000.003999948502 27869999.988999988884 3961265.040000081062 60443.647504453 2024-05-13T15:32:24.384748+00:00 19994330.287999991328 28999999.984000090510 27869999.966000020504 3960639.990999937057 60443.647516113 2024-05-13T15:32:25.392123+00:00 19994330.285000089556 29000000.018000010401 27870000.022999998182 3956825.087000011932 60443.647527582 2024-05-13T15:32:26.383130+00:00 19994330.285999890417 28999999.990999940783 27870000.020999971777 3955510.893999934196 60443.647539242 2024-05-13T15:32:27.390505+00:00 19994330.288000110537 29000000.009000059217 27870000.013000011444 3958530.974000095855 60443.647550896 2024-05-13T15:32:28.397385+00:00 19994330.287999991328 28999999.983999971300 27869999.970000028610 3962816.944999932777 60443.647562372 2024-05-13T15:32:29.388888+00:00 19994330.286999940872 29000000.026999998838 27870000.018999990076 3959734.027999997139 60443.647574025 2024-05-13T15:32:30.395767+00:00 19994330.289000030607 28999999.986000001431 27869999.991000000387 3954389.146000028122 60443.647585501 2024-05-13T15:32:31.387270+00:00 19994330.284999970347 28999999.978000000119 27869999.977000001818 3957173.934000014793 60443.647597155 2024-05-13T15:32:32.394149+00:00 19994330.286000009626 29000000.022000011057 27870000.039999961853 3957378.952999948990 60443.647608630 2024-05-13T15:32:33.385652+00:00 19994330.286999940872 29000000.003999978304 27869999.958000000566 3954503.983000040054 60443.647620290 2024-05-13T15:32:34.393027+00:00 19994330.286000009626 29000000.008999999613 27870000.073000010103 3955872.013000010978 60443.647631760 2024-05-13T15:32:35.384035+00:00 19994330.292000059038 28999999.997999999672 27869999.961000028998 3959848.083999990951 60443.647643419 2024-05-13T15:32:36.391410+00:00 19994330.284000039101 29000000.000000000000 27870000.006999969482 3956973.929999948014 60443.647654889 2024-05-13T15:32:37.382417+00:00 19994330.288999918848 29000000.008000019938 27869999.985000010580 3963897.998000026215 60443.647666548 2024-05-13T15:32:38.389792+00:00 19994330.286000009626 28999999.985000010580 27869999.978000041097 3956611.018000000156 60443.647678202 2024-05-13T15:32:39.396671+00:00 19994330.289000030607 29000000.013999998569 27870000.060999989510 3958423.996999999974 60443.647689678 2024-05-13T15:32:40.388175+00:00 19994330.284000001848 28999999.982999980450 27869999.985000010580 3959078.989000000060 60443.647701337 2024-05-13T15:32:41.395550+00:00 19994330.287000000477 29000000.008999999613 27869999.979999899864 3954079.995000001043 60443.647712807 2024-05-13T15:32:42.386557+00:00 19994330.289000000805 28999999.964999970049 27869999.969000101089 3956938.098000001162 60443.647724467 2024-05-13T15:32:43.393932+00:00 19994330.285000000149 29000000.020000040531 27870000.011999960989 3958323.820999999065 60443.647735937 2024-05-13T15:32:44.384940+00:00 19994330.290000010282 29000000.018999990076 27870000.059999939054 3955885.094000000972 60443.647747596 2024-05-13T15:32:45.392315+00:00 19994330.287000000477 28999999.971000019461 27869999.963000059128 3959170.968000002205 60443.647759066 2024-05-13T15:32:46.383322+00:00 19994330.285999998450 29000000.014999989420 27870000.036000009626 3956356.024999998976 60443.647770726 2024-05-13T15:32:47.390697+00:00 19994330.286000009626 29000000.016999959946 27869999.949000000954 3955954.975000001024 60443.647782201 2024-05-13T15:32:48.382201+00:00 19994330.287999991328 28999999.978999968618 27869999.990999940783 3957112.038999997079 60443.647793861 2024-05-13T15:32:49.389576+00:00 19994330.285000000149 29000000.007000088692 27870000.034000039101 3958310.026000001002 60443.647805515 2024-05-13T15:32:50.396455+00:00 19994330.287000000477 28999999.988999959081 27870000.036000009626 3960762.898000001907 60443.647816991 2024-05-13T15:32:51.387957+00:00 19994330.289999991655 29000000.003999948502 27869999.958999991417 3961118.013999999035 60443.647828644 2024-05-13T15:32:52.394837+00:00 19994330.288000021130 29000000.035000089556 27870000.003999948502 3958326.114000000060 60443.647840120 2024-05-13T15:32:53.386340+00:00 19994330.286000009626 28999999.967000011355 27869999.943000078201 3955965.938999996055 60443.647851774 2024-05-13T15:32:54.393220+00:00 19994330.285999950022 28999999.995000001043 27870000.004999998957 3958404.969999998808 60443.647863249 2024-05-13T15:32:55.384723+00:00 19994330.288000050932 29000000.019999980927 27870000.041999939829 3953690.006999998819 60443.647874903 2024-05-13T15:32:56.391601+00:00 19994330.287000000477 28999999.977999929339 27869999.962000001222 3955118.959000005852 60443.647886379 2024-05-13T15:32:57.383105+00:00 19994330.284999970347 28999999.996000051498 27870000.070000011474 3960448.067000002135 60443.647898038 2024-05-13T15:32:58.390481+00:00 19994330.290000021458 29000000.029000040144 27869999.989999990910 3960181.965000004042 60443.647909692 2024-05-13T15:32:59.397359+00:00 19994330.288999971002 28999999.990999940783 27869999.971999999136 3956669.896999999881 60443.647921167 2024-05-13T15:33:00.388863+00:00 19994330.285000029951 29000000.008000019938 27870000.015999991447 3959631.082999988925 60443.647932821 2024-05-13T15:33:01.395741+00:00 19994330.283999979496 28999999.963999990374 27869999.978000018746 3958447.939000010025 60443.647944297 2024-05-13T15:33:02.387245+00:00 19994330.287000000477 29000000.042000059038 27870000.062999989837 3960153.175999999046 60443.647955956 2024-05-13T15:33:03.394620+00:00 19994330.289000030607 28999999.960999969393 27870000.011999990791 3960051.931999995839 60443.647967426 2024-05-13T15:33:04.385627+00:00 19994330.284999970347 29000000.001000050455 27869999.921999990940 3958447.981000006199 60443.647979086 2024-05-13T15:33:05.393003+00:00 19994330.291999999434 29000000.024999979883 27869999.992000039667 3957173.042999998201 60443.647990556 2024-05-13T15:33:06.384010+00:00 19994330.285000029951 28999999.999000001699 27870000.017999950796 3956846.050999999046 60443.648002215 2024-05-13T15:33:07.391385+00:00 19994330.289999961853 28999999.980000000447 27869999.981000009924 3958431.920000001788 60443.648013691 2024-05-13T15:33:08.382888+00:00 19994330.282999988645 29000000.026999998838 27870000.049000021070 3958980.950999990106 60443.648025345 2024-05-13T15:33:09.389767+00:00 19994330.286000009626 28999999.991999998689 27870000.010999981314 3958329.988000005018 60443.648037004 2024-05-13T15:33:10.397143+00:00 19994330.287999991328 28999999.995000001043 27869999.932000041008 3956737.961999997031 60443.648048474 2024-05-13T15:33:11.388150+00:00 19994330.290000081062 29000000.002999991179 27870000.033999979496 3959312.030999987852 60443.648060134 2024-05-13T15:33:12.395525+00:00 19994330.283999919891 28999999.997000008821 27869999.971000019461 3957645.155000001192 60443.648071603 2024-05-13T15:33:13.386531+00:00 19994330.287999991328 29000000.000000000000 27870000.047999981791 3964144.885000019800 60443.648083263 2024-05-13T15:33:14.393907+00:00 19994330.287000060081 28999999.987999979407 27869999.953999999911 3957997.034999995958 60443.648094739 2024-05-13T15:33:15.385412+00:00 19994330.286999940872 29000000.008999999613 27870000.034999970347 3956893.972999989986 60443.648106392 2024-05-13T15:33:16.392290+00:00 19994330.286000009626 29000000.021000031382 27869999.993000030518 3960834.085000007879 60443.648117868 2024-05-13T15:33:17.383794+00:00 19994330.284000039101 28999999.990000009537 27869999.990000009537 3958712.921999990940 60443.648129522 2024-05-13T15:33:18.390672+00:00 19994330.287999991328 28999999.977999988943 27869999.983000040054 3959521.980000019073 60443.648140998 2024-05-13T15:33:19.382175+00:00 19994330.289999961853 29000000.006999969482 27869999.990999940783 3956255.058999984991 60443.648152657 2024-05-13T15:33:20.389551+00:00 19994330.287999991328 28999999.991000059992 27870000.034999970347 3956449.935999989975 60443.648164310 2024-05-13T15:33:21.396430+00:00 19994330.287000060081 29000000.005999978632 27870000.020000100136 3959692.958000003826 60443.648175781 2024-05-13T15:33:22.387437+00:00 19994330.289000030607 29000000.006999969482 27870000.009999990463 3958155.099999994040 60443.648187440 2024-05-13T15:33:23.394812+00:00 19994330.283999919891 29000000.005000051111 27870000.024999979883 3955921.984000027180 60443.648198910 2024-05-13T15:33:24.385819+00:00 19994330.287000060081 29000000.000000000000 27869999.925999999046 3957482.096999973059 60443.648210569 2024-05-13T15:33:25.393195+00:00 19994330.284999970347 28999999.995000001043 27870000.013999938965 3957757.847000002861 60443.648222039 2024-05-13T15:33:26.384202+00:00 19994330.291000008583 28999999.986999988556 27869999.983000040054 3960910.038000016939 60443.648233699 2024-05-13T15:33:27.391577+00:00 19994330.286000009626 29000000.015999909490 27870000.044999960810 3960419.004999995232 60443.648245169 2024-05-13T15:33:28.382584+00:00 19994330.287999991328 29000000.011000040919 27869999.957000020891 3960260.925999999046 60443.648256828 2024-05-13T15:33:29.389959+00:00 19994330.284999970347 28999999.996999979019 27870000.002000089735 3956158.988999993075 60443.648268304 2024-05-13T15:33:30.381462+00:00 19994330.290000081062 28999999.981999989599 27870000.032999988645 3957320.104000002146 60443.648279957 2024-05-13T15:33:31.388342+00:00 19994330.283999919891 29000000.016000028700 27870000.000999931246 3958452.988999993075 60443.648291617 2024-05-13T15:33:32.395717+00:00 19994330.287999991328 28999999.981999989599 27870000.037000060081 3953283.976999998093 60443.648303093 2024-05-13T15:33:33.387220+00:00 19994330.287000060081 29000000.009000059217 27869999.932999968529 3951482.100000023842 60443.648314747 2024-05-13T15:33:34.394099+00:00 19994330.289999999106 29000000.014999989420 27870000.008999999613 3960025.916999996174 60443.648326222 2024-05-13T15:33:35.385603+00:00 19994330.284000001848 29000000.010999921709 27870000.081000000238 3959459.080999999773 60443.648337882 2024-05-13T15:33:36.392978+00:00 19994330.287000000477 28999999.991000059992 27869999.910000000149 3956112.880999981891 60443.648349352 2024-05-13T15:33:37.383985+00:00 19994330.285999998450 28999999.960000038147 27869999.997999999672 3958785.151000022888 60443.648361011 2024-05-13T15:33:38.391360+00:00 19994330.287999998778 29000000.018000010401 27870000.036000009626 3958876.900999993086 60443.648372481 2024-05-13T15:33:39.382367+00:00 19994330.287999998778 29000000.028000000864 27869999.997999999672 3958663.030999987852 60443.648384141 2024-05-13T15:33:40.389744+00:00 19994330.287999991328 28999999.990999940783 27869999.989999979734 3955347.944000006188 60443.648395794 2024-05-13T15:33:41.396622+00:00 19994330.287000000477 28999999.998000029474 27870000.049000021070 3960711.022000014782 60443.648407270 2024-05-13T15:33:42.388125+00:00 19994330.286000009626 28999999.990999940783 27869999.949999991804 3963436.019999980927 60443.648418924 2024-05-13T15:33:43.395004+00:00 19994330.285999979824 29000000.004999998957 27869999.985999971628 3957775.987000017893 60443.648430400 2024-05-13T15:33:44.386507+00:00 19994330.290000021458 29000000.004999998957 27870000.015000049025 3953324.907999991905 60443.648442053 2024-05-13T15:33:45.393386+00:00 19994330.285999979824 29000000.032999988645 27870000.021999958903 3958433.041999996174 60443.648453529 2024-05-13T15:33:46.384890+00:00 19994330.285000029951 28999999.964999988675 27870000.010000050068 3961910.065999985207 60443.648465188 2024-05-13T15:33:47.392265+00:00 19994330.287000000477 28999999.990000009537 27869999.940999981016 3957864.943000019062 60443.648476658 2024-05-13T15:33:48.383273+00:00 19994330.288999971002 29000000.025000009686 27869999.986000001431 3963402.006999969017 60443.648488318 2024-05-13T15:33:49.390647+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3956486.059000014793 60443.648499788 2024-05-13T15:33:50.381655+00:00 19994330.285000029951 29000000.009999990463 27870000.022000011057 3962188.911000012886 60443.648511447 2024-05-13T15:33:51.389029+00:00 19994330.287000000477 28999999.972999989986 27869999.953999999911 3961740.022000014782 60443.648523101 2024-05-13T15:33:52.395909+00:00 19994330.286000009626 29000000.027000010014 27870000.056999981403 3956247.093999981880 60443.648534576 2024-05-13T15:33:53.387412+00:00 19994330.287999991328 28999999.994000021368 27869999.981999989599 3957087.985000013839 60443.648546230 2024-05-13T15:33:54.394291+00:00 19994330.288999971002 28999999.987999979407 27870000.032999988645 3955622.025999962818 60443.648557706 2024-05-13T15:33:55.385795+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3954749.976999998093 60443.648569359 2024-05-13T15:33:56.392674+00:00 19994330.287000000477 28999999.974000040442 27870000.014999989420 3957661.062000035774 60443.648580835 2024-05-13T15:33:57.384177+00:00 19994330.287999991328 29000000.020999971777 27869999.973000049591 3957548.911000012886 60443.648592489 2024-05-13T15:33:58.391056+00:00 19994330.287000000477 29000000.013000011444 27870000.026999950409 3962980.030999958981 60443.648603965 2024-05-13T15:33:59.382559+00:00 19994330.286000009626 28999999.981000009924 27869999.998999949545 3962889.925000011921 60443.648615624 2024-05-13T15:34:00.389934+00:00 19994330.286999940872 29000000.001999970526 27869999.988000039011 3959939.040000020992 60443.648627094 2024-05-13T15:34:01.380942+00:00 19994330.288000110537 29000000.001000050455 27870000.009000059217 3960878.969999969006 60443.648638754 2024-05-13T15:34:02.388317+00:00 19994330.288999918848 29000000.019999980927 27870000.064000010490 3965535.918000041973 60443.648650407 2024-05-13T15:34:03.395196+00:00 19994330.285000089556 28999999.995000001043 27870000.009999990463 3960381.113999962807 60443.648661883 2024-05-13T15:34:04.386699+00:00 19994330.288999918848 28999999.985999941826 27869999.944999929518 3961457.004000008106 60443.648673543 2024-05-13T15:34:05.394076+00:00 19994330.285000089556 28999999.987000111490 27869999.986999988556 3961731.007000029087 60443.648685012 2024-05-13T15:34:06.385082+00:00 19994330.288999918848 29000000.048999909312 27870000.009000059217 3962224.966999948025 60443.648696672 2024-05-13T15:34:07.392455+00:00 19994330.282999988645 28999999.971999999136 27870000.031999949366 3960385.027999997139 60443.648708142 2024-05-13T15:34:08.383463+00:00 19994330.290000081062 28999999.983000040054 27869999.953999999911 3961963.964000045788 60443.648719802 2024-05-13T15:34:09.390839+00:00 19994330.288999918848 29000000.009999990463 27869999.991000059992 3960377.978999971878 60443.648731271 2024-05-13T15:34:10.381845+00:00 19994330.284000039101 29000000.018000010401 27869999.975999951363 3962214.972999989986 60443.648742931 2024-05-13T15:34:11.389222+00:00 19994330.289000030607 28999999.983000040054 27870000.075000051409 3958417.075000048149 60443.648754407 2024-05-13T15:34:12.380725+00:00 19994330.286000009626 28999999.980999950320 27869999.944999929518 3964426.932999968994 60443.648766066 2024-05-13T15:34:13.388100+00:00 19994330.287999991328 29000000.049000021070 27870000.021000001580 3956733.087000011932 60443.648777720 2024-05-13T15:34:14.394979+00:00 19994330.283999919891 28999999.968999978155 27869999.988999988884 3963076.041999996174 60443.648789195 2024-05-13T15:34:15.386483+00:00 19994330.288000110537 29000000.006000038236 27869999.938000008464 3959376.885999978054 60443.648800849 2024-05-13T15:34:16.393362+00:00 19994330.287999991328 29000000.020999908447 27870000.109000001103 3961885.030000030994 60443.648812325 2024-05-13T15:34:17.384865+00:00 19994330.286999940872 28999999.989000078291 27869999.948000010103 3965269.004999995232 60443.648823984 2024-05-13T15:34:18.392240+00:00 19994330.289000030607 28999999.985000010580 27869999.991999980062 3961786.093999981880 60443.648835454 2024-05-13T15:34:19.383247+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3959562.934000014793 60443.648847114 2024-05-13T15:34:20.390623+00:00 19994330.289999961853 29000000.019999999553 27869999.997999999672 3959162.930000007153 60443.648858584 2024-05-13T15:34:21.381630+00:00 19994330.284000039101 28999999.971000000834 27870000.015999998897 3960730.009000002872 60443.648870243 2024-05-13T15:34:22.389005+00:00 19994330.289000030607 28999999.989999990910 27869999.981000009924 3961486.020999968052 60443.648881897 2024-05-13T15:34:23.395884+00:00 19994330.286000009626 29000000.019999999553 27870000.050999999046 3959686.083999990951 60443.648893373 2024-05-13T15:34:24.387387+00:00 19994330.286999940872 28999999.990000009537 27869999.953000009060 3957655.872000039089 60443.648905026 2024-05-13T15:34:25.394266+00:00 19994330.287999991328 29000000.037999991328 27870000.046999990940 3959451.056999980938 60443.648916502 2024-05-13T15:34:26.385769+00:00 19994330.289000030607 28999999.958000000566 27869999.971999999136 3961822.977999985218 60443.648928156 2024-05-13T15:34:27.392649+00:00 19994330.285000000149 29000000.027000010014 27869999.967999991030 3958566.971000016201 60443.648939631 2024-05-13T15:34:28.384152+00:00 19994330.284000001848 28999999.984000001103 27870000.044000029564 3957518.077000021935 60443.648951291 2024-05-13T15:34:29.391527+00:00 19994330.287999998778 29000000.014999989420 27870000.000999990851 3959108.963999987114 60443.648962761 2024-05-13T15:34:30.382534+00:00 19994330.288999989629 28999999.999000009149 27869999.963999990374 3955443.085999966133 60443.648974421 2024-05-13T15:34:31.389910+00:00 19994330.286000009626 28999999.986000001431 27870000.007999960333 3954821.905000030994 60443.648985890 2024-05-13T15:34:32.380917+00:00 19994330.287999991328 29000000.017000019550 27870000.024000048637 3959320.945999979973 60443.648997550 2024-05-13T15:34:33.388292+00:00 19994330.287000000477 28999999.996999979019 27870000.019999980927 3957297.080000042915 60443.649009209 2024-05-13T15:34:34.395667+00:00 19994330.287000000477 28999999.991000000387 27869999.948000069708 3961571.959999979008 60443.649020679 2024-05-13T15:34:35.386674+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3959163.946999967098 60443.649032339 2024-05-13T15:34:36.394049+00:00 19994330.285999979824 28999999.997999969870 27870000.013000011444 3961642.026000022888 60443.649043809 2024-05-13T15:34:37.385057+00:00 19994330.290000021458 29000000.014000058174 27869999.993999961764 3957733.050999999046 60443.649055468 2024-05-13T15:34:38.392432+00:00 19994330.283999979496 28999999.991999980062 27869999.990000009537 3957357.106000006199 60443.649066938 2024-05-13T15:34:39.383439+00:00 19994330.291000008583 29000000.008999940008 27870000.024999979883 3965802.897000014782 60443.649078597 2024-05-13T15:34:40.390814+00:00 19994330.287000000477 28999999.996000051498 27870000.003000020981 3957759.935999989975 60443.649090067 2024-05-13T15:34:41.381822+00:00 19994330.286000009626 29000000.004999998957 27869999.973000049591 3960127.985000013839 60443.649101727 2024-05-13T15:34:42.389197+00:00 19994330.284999970347 28999999.985999941826 27870000.044999960810 3960056.187999964226 60443.649113202 2024-05-13T15:34:43.380700+00:00 19994330.290000021458 29000000.007000088692 27869999.985000010580 3957112.872000039089 60443.649124856 2024-05-13T15:34:44.387579+00:00 19994330.287000000477 29000000.021999958903 27870000.039000030607 3957177.988999962807 60443.649136516 2024-05-13T15:34:45.394954+00:00 19994330.283999979496 28999999.967000011355 27869999.969999909401 3959374.048000038136 60443.649147992 2024-05-13T15:34:46.386457+00:00 19994330.293000038713 29000000.003000020981 27869999.965000029653 3963889.960999966133 60443.649159645 2024-05-13T15:34:47.393336+00:00 19994330.283999979496 29000000.006999969482 27870000.022999998182 3961301.097000002861 60443.649171121 2024-05-13T15:34:48.384840+00:00 19994330.287999991328 28999999.996000051498 27869999.934999939054 3955568.917999982834 60443.649182775 2024-05-13T15:34:49.391719+00:00 19994330.285000029951 28999999.996999979019 27870000.039000030607 3954677.007000029087 60443.649194250 2024-05-13T15:34:50.383222+00:00 19994330.284999970347 29000000.032999988645 27869999.986999988556 3957464.966000020970 60443.649205904 2024-05-13T15:34:51.390101+00:00 19994330.289000030607 28999999.970999959856 27870000.024000000209 3960478.149999976158 60443.649217380 2024-05-13T15:34:52.381605+00:00 19994330.285999950022 29000000.013000011444 27869999.984000001103 3959219.923999965191 60443.649229033 2024-05-13T15:34:53.388484+00:00 19994330.288000050932 29000000.011999960989 27870000.000999998301 3961212.078000069130 60443.649240509 2024-05-13T15:34:54.379987+00:00 19994330.286999940872 28999999.963000059128 27870000.003000009805 3960949.925999999046 60443.649252168 2024-05-13T15:34:55.387362+00:00 19994330.287999991328 28999999.991999980062 27870000.001999989152 3962594.924000024796 60443.649263822 2024-05-13T15:34:56.394241+00:00 19994330.286000009626 29000000.022999998182 27870000.002999991179 3965222.026999949943 60443.649275298 2024-05-13T15:34:57.385744+00:00 19994330.287000060081 28999999.995999999344 27870000.006999999285 3961118.008999944199 60443.649286952 2024-05-13T15:34:58.392624+00:00 19994330.286999940872 29000000.008999999613 27870000.008000019938 3960114.011000037193 60443.649298428 2024-05-13T15:34:59.384127+00:00 19994330.287000060081 29000000.012000009418 27869999.988999988884 3958073.991000055801 60443.649310081 2024-05-13T15:35:00.391006+00:00 19994330.291000008583 29000000.021999981254 27870000.028999980539 3961431.993999958038 60443.649321557 2024-05-13T15:35:01.382509+00:00 19994330.286000009626 28999999.967000011355 27869999.933000031859 3966567.055999993812 60443.649333216 2024-05-13T15:35:02.389886+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3967105.876000047196 60443.649344686 2024-05-13T15:35:03.380892+00:00 19994330.282999988645 28999999.977000001818 27870000.005999978632 3957412.047999978065 60443.649356346 2024-05-13T15:35:04.388267+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3960348.072999954224 60443.649367999 2024-05-13T15:35:05.395146+00:00 19994330.288999918848 29000000.021999981254 27870000.061000049114 3957370.009999989998 60443.649379475 2024-05-13T15:35:06.386649+00:00 19994330.287999991328 28999999.973000049591 27869999.947999950498 3956998.909000039101 60443.649391129 2024-05-13T15:35:07.393529+00:00 19994330.287000060081 29000000.009999990463 27870000.000999990851 3961028.064000010025 60443.649402604 2024-05-13T15:35:08.385032+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3965557.988999962807 60443.649414258 2024-05-13T15:35:09.391911+00:00 19994330.284000039101 28999999.997000038624 27870000.025000039488 3951394.004000068177 60443.649425734 2024-05-13T15:35:10.383414+00:00 19994330.286999940872 29000000.002999961376 27870000.001999970526 3956912.950999975204 60443.649437387 2024-05-13T15:35:11.390293+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3957536.079999924172 60443.649448863 2024-05-13T15:35:12.381796+00:00 19994330.287999991328 29000000.010000050068 27869999.970000028610 3959815.909000039101 60443.649460523 2024-05-13T15:35:13.389172+00:00 19994330.284999970347 28999999.978999968618 27870000.024999979883 3959953.934000014793 60443.649471993 2024-05-13T15:35:14.380179+00:00 19994330.289999961853 28999999.995999988168 27869999.962000008672 3960440.133999944199 60443.649483652 2024-05-13T15:35:15.387554+00:00 19994330.286000009626 28999999.991000059992 27870000.003000020981 3961021.084000111092 60443.649495306 2024-05-13T15:35:16.394433+00:00 19994330.286000009626 29000000.022999998182 27870000.046000000089 3959629.946999907028 60443.649506782 2024-05-13T15:35:17.385937+00:00 19994330.286000009626 28999999.986999988556 27869999.979999899864 3961711.919000030030 60443.649518441 2024-05-13T15:35:18.393311+00:00 19994330.287999991328 29000000.008999940008 27870000.003000020981 3958455.093000053894 60443.649529911 2024-05-13T15:35:19.384319+00:00 19994330.287999991328 29000000.001000050455 27869999.944000009447 3956212.829999924172 60443.649541571 2024-05-13T15:35:20.391694+00:00 19994330.282000061125 28999999.977000001818 27870000.052999969572 3958036.160000085831 60443.649553046 2024-05-13T15:35:21.383197+00:00 19994330.291999999434 29000000.001999970526 27869999.994000080973 3957570.907999991905 60443.649564700 2024-05-13T15:35:22.390077+00:00 19994330.285999998450 29000000.013000011444 27869999.967999938875 3960073.982999920845 60443.649576176 2024-05-13T15:35:23.381580+00:00 19994330.286999989301 29000000.003999948502 27870000.024000048637 3957155.062000035774 60443.649587830 2024-05-13T15:35:24.388459+00:00 19994330.287999998778 28999999.974000100046 27870000.026999950409 3958265.975999950897 60443.649599305 2024-05-13T15:35:25.379962+00:00 19994330.285000000149 29000000.009999990463 27869999.999000068754 3956592.069000006188 60443.649610965 2024-05-13T15:35:26.387337+00:00 19994330.287999998778 28999999.992999911308 27869999.903000000864 3960204.915000081062 60443.649622618 2024-05-13T15:35:27.394216+00:00 19994330.285000000149 29000000.017000079155 27870000.079999919981 3952158.082999945153 60443.649634094 2024-05-13T15:35:28.385720+00:00 19994330.289000000805 28999999.995999928564 27870000.022999998182 3951254.911000012886 60443.649645748 2024-05-13T15:35:29.392599+00:00 19994330.289999991655 28999999.996999979019 27869999.996000051498 3959865.149000049103 60443.649657223 2024-05-13T15:35:30.384102+00:00 19994330.286000009626 28999999.994000080973 27870000.008999999613 3954788.875999927986 60443.649668883 2024-05-13T15:35:31.391477+00:00 19994330.285999979824 29000000.005999919027 27869999.958999998868 3952640.063000082970 60443.649680353 2024-05-13T15:35:32.382485+00:00 19994330.288000021130 29000000.018000010401 27870000.050999999046 3957667.915999888908 60443.649692012 2024-05-13T15:35:33.389860+00:00 19994330.285999979824 28999999.996000051498 27869999.958000000566 3950539.001000047196 60443.649703482 2024-05-13T15:35:34.380867+00:00 19994330.286000009626 28999999.991999998689 27870000.009999990463 3958744.031999946106 60443.649715142 2024-05-13T15:35:35.388242+00:00 19994330.287999991328 29000000.003999989480 27870000.008999999613 3954615.941000103951 60443.649726617 2024-05-13T15:35:36.379745+00:00 19994330.289000030607 28999999.986000001431 27869999.978999998420 3956304.076999903191 60443.649738271 2024-05-13T15:35:37.386624+00:00 19994330.285999950022 29000000.016999989748 27870000.092999991030 3956850.963000059128 60443.649749930 2024-05-13T15:35:38.393999+00:00 19994330.287000000477 28999999.975000020117 27869999.902000010014 3959446.983999968041 60443.649761401 2024-05-13T15:35:39.385007+00:00 19994330.287000000477 29000000.021999981254 27870000.044999990612 3955793.011000037193 60443.649773060 2024-05-13T15:35:40.392383+00:00 19994330.285000029951 29000000.011000011116 27869999.995000001043 3960282.001999973785 60443.649784536 2024-05-13T15:35:41.383885+00:00 19994330.288999971002 28999999.988000009209 27869999.998000029474 3957526.999000072014 60443.649796189 2024-05-13T15:35:42.390765+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3955970.044999957085 60443.649807665 2024-05-13T15:35:43.382268+00:00 19994330.289000030607 29000000.035000029951 27869999.996999979019 3957552.003999948967 60443.649819319 2024-05-13T15:35:44.389147+00:00 19994330.282999988645 28999999.972999989986 27870000.019999980927 3957096.929000020027 60443.649830794 2024-05-13T15:35:45.380650+00:00 19994330.290000021458 28999999.983999971300 27869999.967000011355 3958698.092000008095 60443.649842449 2024-05-13T15:35:46.387529+00:00 19994330.285999950022 29000000.027000010014 27870000.018999990076 3959524.939000010025 60443.649854108 2024-05-13T15:35:47.394905+00:00 19994330.286000009626 28999999.983000040054 27869999.979000028223 3958377.975000023842 60443.649865578 2024-05-13T15:35:48.385912+00:00 19994330.286000009626 28999999.994999948889 27870000.019999980927 3957216.975999950897 60443.649877237 2024-05-13T15:35:49.393287+00:00 19994330.289999961853 29000000.015000049025 27870000.006999969482 3957560.139000058174 60443.649888713 2024-05-13T15:35:50.384790+00:00 19994330.285000089556 28999999.991000000387 27869999.989000078291 3950385.990000010002 60443.649900367 2024-05-13T15:35:51.391669+00:00 19994330.287999991328 28999999.983000040054 27870000.001999970526 3957233.935999989975 60443.649911842 2024-05-13T15:35:52.383172+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3954796.024999976158 60443.649923496 2024-05-13T15:35:53.390051+00:00 19994330.287999991328 29000000.021999958903 27870000.026999950409 3955445.972999929916 60443.649934972 2024-05-13T15:35:54.381555+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3955439.018000007141 60443.649946631 2024-05-13T15:35:55.388930+00:00 19994330.284999970347 28999999.981999989599 27869999.986000061035 3956195.019000052940 60443.649958101 2024-05-13T15:35:56.379937+00:00 19994330.287000060081 28999999.993999961764 27870000.005999919027 3960805.029999970924 60443.649969760 2024-05-13T15:35:57.387312+00:00 19994330.287999991328 29000000.006000038236 27869999.986000061035 3958760.815999985207 60443.649981414 2024-05-13T15:35:58.394192+00:00 19994330.285999890417 29000000.001000050455 27869999.998000029474 3956070.137000083923 60443.649992890 2024-05-13T15:35:59.385695+00:00 19994330.292000059038 29000000.001999970526 27870000.043999910355 3956619.962999939919 60443.650004549 2024-05-13T15:36:00.393070+00:00 19994330.286000009626 28999999.998999949545 27869999.963999990374 3960939.032999991905 60443.650016020 2024-05-13T15:36:01.384078+00:00 19994330.286999940872 28999999.971000079066 27870000.002000089735 3955228.942000031006 60443.650027679 2024-05-13T15:36:02.391452+00:00 19994330.285000089556 29000000.036000009626 27869999.987999919802 3952663.001999973785 60443.650039149 2024-05-13T15:36:03.382460+00:00 19994330.286000009626 28999999.998999949545 27869999.998000029474 3955486.026000022888 60443.650050808 2024-05-13T15:36:04.389835+00:00 19994330.289999961853 28999999.965999960899 27869999.975000020117 3958522.026999949943 60443.650062284 2024-05-13T15:36:05.381338+00:00 19994330.284999970347 29000000.029000040144 27870000.047000050545 3958780.035000085831 60443.650073938 2024-05-13T15:36:06.388217+00:00 19994330.290000081062 29000000.009999990463 27870000.041999939829 3959860.890999913216 60443.650085413 2024-05-13T15:36:07.379720+00:00 19994330.284999970347 28999999.944000009447 27869999.891000028700 3958322.121000051033 60443.650097067 2024-05-13T15:36:08.386599+00:00 19994330.286999940872 29000000.047000050545 27870000.017000000924 3954815.975999950897 60443.650108727 2024-05-13T15:36:09.393976+00:00 19994330.285000089556 29000000.013999938965 27870000.030000001192 3960105.024000049103 60443.650120202 2024-05-13T15:36:10.385477+00:00 19994330.288999918848 28999999.996999979019 27870000.037000000477 3956989.962999939919 60443.650131856 2024-05-13T15:36:11.392357+00:00 19994330.287999991328 28999999.984000001103 27870000.025999989361 3959658.976999998093 60443.650143332 2024-05-13T15:36:12.383860+00:00 19994330.284000039101 29000000.021000001580 27869999.982000008225 3960285.000000000000 60443.650154991 2024-05-13T15:36:13.391235+00:00 19994330.292999979109 28999999.984000001103 27869999.951000008732 3956032.950000048149 60443.650166461 2024-05-13T15:36:14.382243+00:00 19994330.286000009626 28999999.996000010520 27870000.040999978781 3956636.098000050057 60443.650178120 2024-05-13T15:36:15.389618+00:00 19994330.285999998450 28999999.996999990195 27869999.931000020355 3959548.855999947060 60443.650189591 2024-05-13T15:36:16.380625+00:00 19994330.283000010997 28999999.990000009537 27870000.021999981254 3955500.065000057220 60443.650201250 2024-05-13T15:36:17.388001+00:00 19994330.289000000805 29000000.028999980539 27870000.002999991179 3956629.030999898911 60443.650212720 2024-05-13T15:36:18.379007+00:00 19994330.285999998450 29000000.002000000328 27870000.045000020415 3955702.983000040054 60443.650224379 2024-05-13T15:36:19.386382+00:00 19994330.287000000477 28999999.994000021368 27870000.008000019938 3959657.037000060081 60443.650236033 2024-05-13T15:36:20.393262+00:00 19994330.290999989957 29000000.013999998569 27869999.977000001818 3957192.019999980927 60443.650247509 2024-05-13T15:36:21.384765+00:00 19994330.286000009626 28999999.958999991417 27869999.997999969870 3956531.908999919891 60443.650259162 2024-05-13T15:36:22.391644+00:00 19994330.287000000477 29000000.000999990851 27869999.994000021368 3959751.069000006188 60443.650270638 2024-05-13T15:36:23.383148+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3956598.973000050057 60443.650282298 2024-05-13T15:36:24.390523+00:00 19994330.283999979496 29000000.016000028700 27869999.932999968529 3958021.070000051986 60443.650293767 2024-05-13T15:36:25.381530+00:00 19994330.288000021130 29000000.018999990076 27870000.054000020027 3960047.912999988068 60443.650305427 2024-05-13T15:36:26.388905+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3959580.008999944199 60443.650316897 2024-05-13T15:36:27.379912+00:00 19994330.289999991655 29000000.000999990851 27870000.004000011832 3954762.968000053894 60443.650328557 2024-05-13T15:36:28.387287+00:00 19994330.287999991328 29000000.004000011832 27869999.987999919802 3956611.000999927986 60443.650340027 2024-05-13T15:36:29.378295+00:00 19994330.284000039101 28999999.991999980062 27869999.994000080973 3954256.032999991905 60443.650351686 2024-05-13T15:36:30.385670+00:00 19994330.286000009626 29000000.001999970526 27870000.060999989510 3960026.949000000954 60443.650363340 2024-05-13T15:36:31.392549+00:00 19994330.287000000477 28999999.986000061035 27869999.957999940962 3956599.088999987114 60443.650374815 2024-05-13T15:36:32.384052+00:00 19994330.287000000477 29000000.028999920934 27870000.028000000864 3954532.950000048149 60443.650386469 2024-05-13T15:36:33.390930+00:00 19994330.285999950022 28999999.987000111490 27869999.985000010580 3952616.993000030983 60443.650397945 2024-05-13T15:36:34.382435+00:00 19994330.290000021458 28999999.996999979019 27870000.024000048637 3952651.991999983788 60443.650409604 2024-05-13T15:36:35.389809+00:00 19994330.287000000477 29000000.011999960989 27869999.957999940962 3956910.996000051033 60443.650421074 2024-05-13T15:36:36.380817+00:00 19994330.287000000477 28999999.978000041097 27869999.963999990374 3956092.020999907982 60443.650432734 2024-05-13T15:36:37.388192+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3954850.988000034820 60443.650444210 2024-05-13T15:36:38.379695+00:00 19994330.287000000477 29000000.013999938965 27870000.041000008583 3955879.001999973785 60443.650455863 2024-05-13T15:36:39.386575+00:00 19994330.287999991328 28999999.995000001043 27869999.957999940962 3954285.086000084877 60443.650467522 2024-05-13T15:36:40.393950+00:00 19994330.286000009626 28999999.983999971300 27870000.042999979109 3955427.890999913216 60443.650478993 2024-05-13T15:36:41.384957+00:00 19994330.288999971002 29000000.025000099093 27869999.976000070572 3952204.013000010978 60443.650490652 2024-05-13T15:36:42.392332+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3950720.976000071038 60443.650502122 2024-05-13T15:36:43.383339+00:00 19994330.284999970347 28999999.993999961764 27869999.990000009537 3957550.990999937057 60443.650513781 2024-05-13T15:36:44.390715+00:00 19994330.286000009626 29000000.002000089735 27870000.030999898911 3961042.021000028122 60443.650525251 2024-05-13T15:36:45.381722+00:00 19994330.286000009626 28999999.994999889284 27869999.932000041008 3956299.055999993812 60443.650536911 2024-05-13T15:36:46.389097+00:00 19994330.289000030607 28999999.989000078291 27870000.019999980927 3957459.074000000954 60443.650548386 2024-05-13T15:36:47.380600+00:00 19994330.286999940872 29000000.021000031382 27870000.050000000745 3957938.832000017166 60443.650560040 2024-05-13T15:36:48.387479+00:00 19994330.287000060081 28999999.980000000447 27869999.938999999315 3954395.207000017166 60443.650571516 2024-05-13T15:36:49.378983+00:00 19994330.289000030607 29000000.002999998629 27870000.057000011206 3956427.848999977112 60443.650583175 2024-05-13T15:36:50.386358+00:00 19994330.284999970347 29000000.002000000328 27869999.984000001103 3957702.098999977112 60443.650594829 2024-05-13T15:36:51.393237+00:00 19994330.287999991328 28999999.993000000715 27869999.984999980778 3954800.018000007141 60443.650606305 2024-05-13T15:36:52.384740+00:00 19994330.284999970347 29000000.002999991179 27869999.989000018686 3951998.878999948967 60443.650617959 2024-05-13T15:36:53.391619+00:00 19994330.286000009626 28999999.991000000387 27870000.000999990851 3958714.065000057220 60443.650629434 2024-05-13T15:36:54.383123+00:00 19994330.289000030607 29000000.015000019222 27870000.020000010729 3955728.947999954224 60443.650641088 2024-05-13T15:36:55.390002+00:00 19994330.289000030607 29000000.015999998897 27870000.043999999762 3954410.058000088204 60443.650652564 2024-05-13T15:36:56.381505+00:00 19994330.286999940872 28999999.999000009149 27870000.002000000328 3957496.915999888908 60443.650664217 2024-05-13T15:36:57.388384+00:00 19994330.287000060081 28999999.981999989599 27869999.922999981791 3956136.050999999046 60443.650675693 2024-05-13T15:36:58.379887+00:00 19994330.286999940872 28999999.986000001431 27870000.021000031382 3956411.964000105858 60443.650687353 2024-05-13T15:36:59.387262+00:00 19994330.286000009626 29000000.023999989033 27870000.024999979883 3957947.082999945153 60443.650698822 2024-05-13T15:37:00.378270+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3956215.804999948014 60443.650710482 2024-05-13T15:37:01.385645+00:00 19994330.284000039101 29000000.029999971390 27869999.976000010967 3957428.159000039101 60443.650722136 2024-05-13T15:37:02.392524+00:00 19994330.291000008583 28999999.986999988556 27869999.959999978542 3952679.042000054847 60443.650733612 2024-05-13T15:37:03.384027+00:00 19994330.286999940872 29000000.013999998569 27870000.092999991030 3955793.990000010002 60443.650745265 2024-05-13T15:37:04.390906+00:00 19994330.287000060081 28999999.965000029653 27869999.912000000477 3957776.032999991905 60443.650756741 2024-05-13T15:37:05.382410+00:00 19994330.283999919891 29000000.007999960333 27869999.996000051498 3955794.860999941826 60443.650768395 2024-05-13T15:37:06.389289+00:00 19994330.289000030607 29000000.014000058174 27870000.046000000089 3955336.054000020027 60443.650779870 2024-05-13T15:37:07.380792+00:00 19994330.286000009626 29000000.013000011444 27870000.008999940008 3957073.945999979973 60443.650791530 2024-05-13T15:37:08.388167+00:00 19994330.284999970347 28999999.962999939919 27869999.945000048727 3959677.111000061035 60443.650803000 2024-05-13T15:37:09.379175+00:00 19994330.287999998778 29000000.018000010401 27870000.024999979883 3956087.961000000127 60443.650814659 2024-05-13T15:37:10.386550+00:00 19994330.289999999106 29000000.006999969482 27870000.044000029564 3958590.001999998931 60443.650826129 2024-05-13T15:37:11.377557+00:00 19994330.286000009626 28999999.973000049591 27869999.970999959856 3958566.047999999952 60443.650837788 2024-05-13T15:37:12.384932+00:00 19994330.287999991328 29000000.026999950409 27870000.037000060081 3960049.908999999985 60443.650849442 2024-05-13T15:37:13.391811+00:00 19994330.285000011325 28999999.980000019073 27869999.931999921799 3956245.017000000924 60443.650860918 2024-05-13T15:37:14.383314+00:00 19994330.285000000149 28999999.994000080973 27870000.047999981791 3956397.925999999046 60443.650872572 2024-05-13T15:37:15.390194+00:00 19994330.289000000805 29000000.012999888510 27869999.963999990374 3954892.135000002105 60443.650884047 2024-05-13T15:37:16.381697+00:00 19994330.289000000805 29000000.009000059217 27870000.012000080198 3961069.890000001062 60443.650895707 2024-05-13T15:37:17.389072+00:00 19994330.285999979824 28999999.990999940783 27869999.982999920845 3956099.059999994934 60443.650907177 2024-05-13T15:37:18.380078+00:00 19994330.288000021130 29000000.010000109673 27870000.074000000954 3954755.936000003945 60443.650918836 2024-05-13T15:37:19.387454+00:00 19994330.287000000477 28999999.992999911308 27869999.987000111490 3954273.135999999940 60443.650930306 2024-05-13T15:37:20.378461+00:00 19994330.285999979824 28999999.986999988556 27869999.958999991417 3960905.857000000775 60443.650941966 2024-05-13T15:37:21.385837+00:00 19994330.286000009626 29000000.035000089556 27869999.957999940962 3957784.010999999940 60443.650953625 2024-05-13T15:37:22.393212+00:00 19994330.287999991328 28999999.954999919981 27870000.014999989420 3956752.077999994159 60443.650965095 2024-05-13T15:37:23.384219+00:00 19994330.287000000477 29000000.025000099093 27870000.032999988645 3956169.935000001919 60443.650976755 2024-05-13T15:37:24.391595+00:00 19994330.287999991328 29000000.001999970526 27870000.004000071436 3959305.995000004768 60443.650988224 2024-05-13T15:37:25.382602+00:00 19994330.287999991328 28999999.984000001103 27870000.009999990463 3951445.019000000786 60443.650999884 2024-05-13T15:37:26.389976+00:00 19994330.287000000477 29000000.021999999881 27869999.980000000447 3956861.037000000011 60443.651011354 2024-05-13T15:37:27.380984+00:00 19994330.286000009626 29000000.006999999285 27870000.015000000596 3960729.956999986898 60443.651023014 2024-05-13T15:37:28.388359+00:00 19994330.287999991328 28999999.999000001699 27870000.043999999762 3954574.938000007998 60443.651034484 2024-05-13T15:37:29.379366+00:00 19994330.285000029951 28999999.984000001103 27869999.889999989420 3958200.063999996055 60443.651046143 2024-05-13T15:37:30.386742+00:00 19994330.287999991328 28999999.996000021696 27870000.035000029951 3952958.927000001073 60443.651057613 2024-05-13T15:37:31.377749+00:00 19994330.291000008583 28999999.998999979347 27870000.043999999762 3954224.108999996912 60443.651069272 2024-05-13T15:37:32.385124+00:00 19994330.282999988645 29000000.018000010401 27870000.008999969810 3954510.986000000965 60443.651080932 2024-05-13T15:37:33.392499+00:00 19994330.290000021458 28999999.988000009209 27869999.960000008345 3954250.083000003826 60443.651092402 2024-05-13T15:37:34.383506+00:00 19994330.284999970347 29000000.023999989033 27870000.038000021130 3958269.975999996066 60443.651104061 2024-05-13T15:37:35.390881+00:00 19994330.287000060081 28999999.949999991804 27869999.945999979973 3957211.944000006188 60443.651115531 2024-05-13T15:37:36.381889+00:00 19994330.286999940872 29000000.013000011444 27870000.046000000089 3956681.087999999989 60443.651127190 2024-05-13T15:37:37.389264+00:00 19994330.289000030607 29000000.028000000864 27870000.026000019163 3959133.916999996174 60443.651138660 2024-05-13T15:37:38.380271+00:00 19994330.284999970347 28999999.981000009924 27869999.987999979407 3955408.070999994874 60443.651150320 2024-05-13T15:37:39.387646+00:00 19994330.287999991328 29000000.001999970526 27870000.004000011832 3959188.891000003088 60443.651161790 2024-05-13T15:37:40.378653+00:00 19994330.287000060081 29000000.013999998569 27869999.962000008672 3958774.111000000965 60443.651173449 2024-05-13T15:37:41.386029+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3955214.933999999892 60443.651184919 2024-05-13T15:37:42.377036+00:00 19994330.287999991328 28999999.983999971300 27869999.992999970913 3957493.986000000965 60443.651196579 2024-05-13T15:37:43.384411+00:00 19994330.284999970347 28999999.999000068754 27870000.004999998957 3959182.057000011206 60443.651208238 2024-05-13T15:37:44.391786+00:00 19994330.287999991328 29000000.014999989420 27870000.000999990851 3961967.966999977827 60443.651219714 2024-05-13T15:37:45.383289+00:00 19994330.287999991328 29000000.008999940008 27869999.986999988556 3960333.030000001192 60443.651231368 2024-05-13T15:37:46.390169+00:00 19994330.287999991328 28999999.976000070572 27870000.013000011444 3957282.900000005960 60443.651242838 2024-05-13T15:37:47.381176+00:00 19994330.287999991328 29000000.013999938965 27870000.021000031382 3957044.041000009049 60443.651254497 2024-05-13T15:37:48.388551+00:00 19994330.285000089556 28999999.985000010580 27869999.985000010580 3958823.025000005960 60443.651265973 2024-05-13T15:37:49.380054+00:00 19994330.287999991328 29000000.019000049680 27869999.993000030518 3953977.958999990951 60443.651277632 2024-05-13T15:37:50.387429+00:00 19994330.284999970347 28999999.995999928564 27870000.004999998957 3959209.928000003099 60443.651289102 2024-05-13T15:37:51.378437+00:00 19994330.286000009626 28999999.976000070572 27870000.026999950409 3957050.053999990225 60443.651300762 2024-05-13T15:37:52.385812+00:00 19994330.289999961853 29000000.014999989420 27870000.001999970526 3952256.986000000965 60443.651312415 2024-05-13T15:37:53.392691+00:00 19994330.287000060081 29000000.009999990463 27869999.928000088781 3956616.990999997128 60443.651323891 2024-05-13T15:37:54.384194+00:00 19994330.289999961853 28999999.986999988556 27869999.981999989599 3957031.068000019062 60443.651335545 2024-05-13T15:37:55.391073+00:00 19994330.284000039101 28999999.971999999136 27870000.035999890417 3957175.993000001181 60443.651347021 2024-05-13T15:37:56.382577+00:00 19994330.286000009626 29000000.032999988645 27870000.007000088692 3957761.097000002861 60443.651358674 2024-05-13T15:37:57.389456+00:00 19994330.284999970347 28999999.993999961764 27870000.000999931246 3954963.915999978781 60443.651370150 2024-05-13T15:37:58.380959+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3956215.995000004768 60443.651381804 2024-05-13T15:37:59.387838+00:00 19994330.289000030607 29000000.028999920934 27870000.002000089735 3954516.041999996174 60443.651393279 2024-05-13T15:38:00.379341+00:00 19994330.283999919891 28999999.987000111490 27870000.014999989420 3956261.967999995220 60443.651404939 2024-05-13T15:38:01.386717+00:00 19994330.292000059038 29000000.001999970526 27870000.037999991328 3956105.055000007153 60443.651416409 2024-05-13T15:38:02.377724+00:00 19994330.285000000149 28999999.986999999732 27869999.972999930382 3955838.862000017893 60443.651428068 2024-05-13T15:38:03.385099+00:00 19994330.287999998778 29000000.010000009090 27869999.958999991417 3964013.048999994993 60443.651439722 2024-05-13T15:38:04.391978+00:00 19994330.285000000149 29000000.008000001311 27870000.017000000924 3960042.105999975931 60443.651451197 2024-05-13T15:38:05.383481+00:00 19994330.287999998778 28999999.986999988556 27869999.975999999791 3960930.982000023127 60443.651462852 2024-05-13T15:38:06.390360+00:00 19994330.285000011325 29000000.017999991775 27870000.028999999166 3954956.929999976885 60443.651474327 2024-05-13T15:38:07.381864+00:00 19994330.288999989629 28999999.997000008821 27870000.025000009686 3957322.961000024807 60443.651485987 2024-05-13T15:38:08.389239+00:00 19994330.291000008583 28999999.995999988168 27870000.008999999613 3959055.030999987852 60443.651497457 2024-05-13T15:38:09.380246+00:00 19994330.285000000149 28999999.985000010580 27869999.958000000566 3958896.159000008833 60443.651509116 2024-05-13T15:38:10.387621+00:00 19994330.285999979824 29000000.005999978632 27870000.010999981314 3957401.930999993812 60443.651520586 2024-05-13T15:38:11.378629+00:00 19994330.286000009626 29000000.022000011057 27870000.033000018448 3956916.851999998093 60443.651532245 2024-05-13T15:38:12.386004+00:00 19994330.287000000477 28999999.962000008672 27870000.010999981314 3959596.159000008833 60443.651543716 2024-05-13T15:38:13.377011+00:00 19994330.287000000477 29000000.004999998957 27869999.927000019699 3955450.002999991179 60443.651555375 2024-05-13T15:38:14.384386+00:00 19994330.285000000149 29000000.000000000000 27870000.022000011057 3955485.007999985944 60443.651567028 2024-05-13T15:38:15.391265+00:00 19994330.291999999434 29000000.012000020593 27869999.990000009537 3959759.913000016939 60443.651578504 2024-05-13T15:38:16.382769+00:00 19994330.286000009626 29000000.011999960989 27870000.026999950409 3958181.991999983788 60443.651590164 2024-05-13T15:38:17.390144+00:00 19994330.287999991328 28999999.971000019461 27870000.036000009626 3953958.076000034809 60443.651601634 2024-05-13T15:38:18.381151+00:00 19994330.283999979496 29000000.017000019550 27869999.947000030428 3958334.974999963772 60443.651613293 2024-05-13T15:38:19.388526+00:00 19994330.287000000477 28999999.967999938875 27869999.987999979407 3958580.995999991894 60443.651624763 2024-05-13T15:38:20.379533+00:00 19994330.288000050932 29000000.022000070661 27870000.033999979496 3956258.008000016212 60443.651636423 2024-05-13T15:38:21.386908+00:00 19994330.287999991328 28999999.992999911308 27870000.001000050455 3953549.879000008106 60443.651647898 2024-05-13T15:38:22.378412+00:00 19994330.287999991328 29000000.002000089735 27869999.979999959469 3957174.026000022888 60443.651659552 2024-05-13T15:38:23.385291+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3953147.070999979973 60443.651671028 2024-05-13T15:38:24.376794+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3952267.060000001919 60443.651682687 2024-05-13T15:38:25.384169+00:00 19994330.285000029951 28999999.993999961764 27869999.927999969572 3961319.879999995232 60443.651694341 2024-05-13T15:38:26.391049+00:00 19994330.287999991328 29000000.011000040919 27870000.036000009626 3956162.960999966133 60443.651705816 2024-05-13T15:38:27.382552+00:00 19994330.287000000477 28999999.980999950320 27869999.975999951363 3954592.071000040043 60443.651717470 2024-05-13T15:38:28.389431+00:00 19994330.284000039101 29000000.045000080019 27870000.065000060946 3952711.083999990951 60443.651728946 2024-05-13T15:38:29.380934+00:00 19994330.292999979109 28999999.963999990374 27869999.988000039011 3954878.813000022899 60443.651740599 2024-05-13T15:38:30.387813+00:00 19994330.287999991328 28999999.998000029474 27869999.940999981016 3957145.176999986172 60443.651752075 2024-05-13T15:38:31.379316+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3955254.902000010014 60443.651763729 2024-05-13T15:38:32.386196+00:00 19994330.281999949366 28999999.995000001043 27870000.008999940008 3955230.029999970924 60443.651775205 2024-05-13T15:38:33.377699+00:00 19994330.286000009626 29000000.013000011444 27870000.021999958903 3955711.981000006199 60443.651786864 2024-05-13T15:38:34.385074+00:00 19994330.289000030607 29000000.003999948502 27869999.969000101089 3956790.069999992847 60443.651798518 2024-05-13T15:38:35.391953+00:00 19994330.286000009626 28999999.975000020117 27869999.975999951363 3957406.963999987114 60443.651809994 2024-05-13T15:38:36.383457+00:00 19994330.289000030607 29000000.021000031382 27870000.078999999911 3956787.031000018120 60443.651821647 2024-05-13T15:38:37.390336+00:00 19994330.287999991328 29000000.013000011444 27869999.965999960899 3954149.879999995232 60443.651833123 2024-05-13T15:38:38.381839+00:00 19994330.282999988645 29000000.003999948502 27870000.009999990463 3958732.132000029087 60443.651844783 2024-05-13T15:38:39.389214+00:00 19994330.287999991328 28999999.960000000894 27869999.988000039011 3954300.928999959957 60443.651856252 2024-05-13T15:38:40.380221+00:00 19994330.289999961853 29000000.021999999881 27870000.045000080019 3957515.109000027180 60443.651867912 2024-05-13T15:38:41.387596+00:00 19994330.286000009626 28999999.984999999404 27869999.912999991328 3960265.944999992847 60443.651879382 2024-05-13T15:38:42.378604+00:00 19994330.284999970347 29000000.004999998957 27870000.046999931335 3960321.004000008106 60443.651891042 2024-05-13T15:38:43.385979+00:00 19994330.289000030607 28999999.988000020385 27869999.973999999464 3959436.946999967098 60443.651902517 2024-05-13T15:38:44.377482+00:00 19994330.287999991328 29000000.005999978632 27870000.004999998957 3961084.027999997139 60443.651914171 2024-05-13T15:38:45.384361+00:00 19994330.287999991328 29000000.008000019938 27869999.986999999732 3954742.920000017155 60443.651925830 2024-05-13T15:38:46.391737+00:00 19994330.286000009626 28999999.995999988168 27870000.031000021845 3956724.134000002872 60443.651937300 2024-05-13T15:38:47.382744+00:00 19994330.284999970347 28999999.985999971628 27870000.018999990076 3958060.865999997128 60443.651948960 2024-05-13T15:38:48.390119+00:00 19994330.288000110537 29000000.030000030994 27869999.936999980360 3961587.060999989975 60443.651960435 2024-05-13T15:38:49.381622+00:00 19994330.284999970347 28999999.981999989599 27870000.025000009686 3959186.004999995232 60443.651972089 2024-05-13T15:38:50.388501+00:00 19994330.286999940872 28999999.989000018686 27870000.020000010729 3962371.053000032902 60443.651983565 2024-05-13T15:38:51.380005+00:00 19994330.292000059038 29000000.002999961376 27869999.990000009537 3957982.902000010014 60443.651995218 2024-05-13T15:38:52.386884+00:00 19994330.284999970347 28999999.992000039667 27870000.024999979883 3955933.064000010025 60443.652006694 2024-05-13T15:38:53.378388+00:00 19994330.287000060081 29000000.010999981314 27869999.930999990553 3961194.092999995220 60443.652018348 2024-05-13T15:38:54.385266+00:00 19994330.284999970347 29000000.014999989420 27870000.046000000089 3958892.987999976147 60443.652029824 2024-05-13T15:38:55.376769+00:00 19994330.287999991328 28999999.974000040442 27870000.022999998182 3958629.815999985207 60443.652041483 2024-05-13T15:38:56.384144+00:00 19994330.285999998450 29000000.006999969482 27869999.930999990553 3956412.094000041019 60443.652053137 2024-05-13T15:38:57.391024+00:00 19994330.289999999106 29000000.034000039101 27870000.095000028610 3959202.042999982834 60443.652064613 2024-05-13T15:38:58.382527+00:00 19994330.287000000477 28999999.962000008672 27869999.922999981791 3957501.939999998081 60443.652076266 2024-05-13T15:38:59.389406+00:00 19994330.287999998778 29000000.019999980927 27870000.041000008583 3956167.041999996174 60443.652087742 2024-05-13T15:39:00.380909+00:00 19994330.287000000477 28999999.988999959081 27869999.935999989510 3957098.921999990940 60443.652099396 2024-05-13T15:39:01.387788+00:00 19994330.285999998450 29000000.013000011444 27870000.090000029653 3959762.074000000954 60443.652110871 2024-05-13T15:39:02.379291+00:00 19994330.285999979824 28999999.995000001043 27869999.960000038147 3955655.894999980927 60443.652122525 2024-05-13T15:39:03.386171+00:00 19994330.286000009626 29000000.003000020981 27870000.015999909490 3955109.068000019062 60443.652134001 2024-05-13T15:39:04.377674+00:00 19994330.287999991328 28999999.992999911308 27870000.001000050455 3963696.073000013828 60443.652145660 2024-05-13T15:39:05.385049+00:00 19994330.288000021130 28999999.981000069529 27869999.952000018209 3959969.892000020016 60443.652157130 2024-05-13T15:39:06.376056+00:00 19994330.287000000477 29000000.008000019938 27870000.023999929428 3953968.038999975193 60443.652168790 2024-05-13T15:39:07.383432+00:00 19994330.289000000805 28999999.993999961764 27870000.003000020981 3960621.014999986161 60443.652180444 2024-05-13T15:39:08.390311+00:00 19994330.284999970347 29000000.009000059217 27870000.014000058174 3959352.972999989986 60443.652191919 2024-05-13T15:39:09.381814+00:00 19994330.287000000477 29000000.032999988645 27869999.990000009537 3958763.996000051033 60443.652203579 2024-05-13T15:39:10.389189+00:00 19994330.284000039101 28999999.980999950320 27869999.970999959856 3962270.016999959946 60443.652215049 2024-05-13T15:39:11.380196+00:00 19994330.289999961853 29000000.006999969482 27870000.021999958903 3955751.984000027180 60443.652226708 2024-05-13T15:39:12.387571+00:00 19994330.288000050932 28999999.999000068754 27869999.996999979019 3954316.046000003815 60443.652238178 2024-05-13T15:39:13.378579+00:00 19994330.287000000477 28999999.985000010580 27870000.006000038236 3957202.936999977101 60443.652249837 2024-05-13T15:39:14.385954+00:00 19994330.285999950022 29000000.036999940872 27870000.016999959946 3960442.930999993812 60443.652261307 2024-05-13T15:39:15.376961+00:00 19994330.286000009626 28999999.963000059128 27869999.938000079244 3958826.100000023842 60443.652272967 2024-05-13T15:39:16.384336+00:00 19994330.286000009626 28999999.969000000507 27870000.003999948502 3955418.955999969970 60443.652284437 2024-05-13T15:39:17.375344+00:00 19994330.287999991328 29000000.067999999970 27870000.065999981016 3956237.032999991905 60443.652296096 2024-05-13T15:39:18.382719+00:00 19994330.286000009626 28999999.969000011683 27869999.995000001043 3956278.031000018120 60443.652307750 2024-05-13T15:39:19.389598+00:00 19994330.289999961853 29000000.025999989361 27870000.024000048637 3955574.891000031959 60443.652319225 2024-05-13T15:39:20.381101+00:00 19994330.285000029951 28999999.952999990433 27869999.896999958903 3961180.141999959946 60443.652330885 2024-05-13T15:39:21.388476+00:00 19994330.288999971002 29000000.008999999613 27870000.052999999374 3959488.916000009049 60443.652342355 2024-05-13T15:39:22.379483+00:00 19994330.288000050932 29000000.008000019938 27870000.039999999106 3958547.044000030030 60443.652354015 2024-05-13T15:39:23.386859+00:00 19994330.286000009626 29000000.003999978304 27869999.978999998420 3960158.991999983788 60443.652365484 2024-05-13T15:39:24.377866+00:00 19994330.284999970347 29000000.016999989748 27869999.969999998808 3960499.983000040054 60443.652377144 2024-05-13T15:39:25.385241+00:00 19994330.289999961853 28999999.979000028223 27870000.013000011444 3957251.967000008095 60443.652388614 2024-05-13T15:39:26.376248+00:00 19994330.290000081062 29000000.028000000864 27870000.012999981642 3952688.114999889862 60443.652400273 2024-05-13T15:39:27.383623+00:00 19994330.282999988645 28999999.971999999136 27869999.994000021368 3957197.956000090111 60443.652411927 2024-05-13T15:39:28.390505+00:00 19994330.287999991328 28999999.991999980062 27869999.966999981552 3960558.993999958038 60443.652423403 2024-05-13T15:39:29.382006+00:00 19994330.286999940872 29000000.024999979883 27870000.013999998569 3956167.052999972831 60443.652435056 2024-05-13T15:39:30.388885+00:00 19994330.287999991328 28999999.998000029474 27870000.029000010341 3956847.943000078201 60443.652446532 2024-05-13T15:39:31.380388+00:00 19994330.284000039101 28999999.985000010580 27869999.930999990553 3960546.954999924172 60443.652458186 2024-05-13T15:39:32.387267+00:00 19994330.287000060081 28999999.996999979019 27870000.054000020027 3957416.034000039101 60443.652469662 2024-05-13T15:39:33.378771+00:00 19994330.288999918848 28999999.995999988168 27870000.011999960989 3958603.953999996185 60443.652481321 2024-05-13T15:39:34.386146+00:00 19994330.286000009626 28999999.994000021368 27869999.976000010967 3955979.995000004768 60443.652492791 2024-05-13T15:39:35.377153+00:00 19994330.287999991328 29000000.026000019163 27870000.037000000477 3959321.148000001907 60443.652504451 2024-05-13T15:39:36.384528+00:00 19994330.287999991328 28999999.973999980837 27870000.012000020593 3958869.917999982834 60443.652515921 2024-05-13T15:39:37.375535+00:00 19994330.286000009626 29000000.006999969482 27869999.960999969393 3958292.929999948014 60443.652527580 2024-05-13T15:39:38.382911+00:00 19994330.287999991328 29000000.024000048637 27870000.035000029951 3959212.019000052940 60443.652539234 2024-05-13T15:39:39.389790+00:00 19994330.284000039101 28999999.970999959856 27869999.916999939829 3954756.029999970924 60443.652550709 2024-05-13T15:39:40.381293+00:00 19994330.289000030607 29000000.024000048637 27870000.056000109762 3955964.032000064850 60443.652562369 2024-05-13T15:39:41.388668+00:00 19994330.284999970347 28999999.985000010580 27870000.019999980927 3961150.949999928009 60443.652573839 2024-05-13T15:39:42.379675+00:00 19994330.292000059038 28999999.990000009537 27869999.951999899000 3955243.093000053894 60443.652585498 2024-05-13T15:39:43.387051+00:00 19994330.285999890417 29000000.011999960989 27870000.025000099093 3955249.926999927033 60443.652596974 2024-05-13T15:39:44.378554+00:00 19994330.288000110537 29000000.031999949366 27870000.054999951273 3956730.052000045776 60443.652608627 2024-05-13T15:39:45.385433+00:00 19994330.282999988645 28999999.990000009537 27869999.960999969393 3955977.891000031959 60443.652620103 2024-05-13T15:39:46.376936+00:00 19994330.289999961853 28999999.971000079066 27869999.971999999136 3953640.083999990951 60443.652631763 2024-05-13T15:39:47.384312+00:00 19994330.286000009626 28999999.996999979019 27870000.012000080198 3954916.003999948967 60443.652643233 2024-05-13T15:39:48.375317+00:00 19994330.286000009626 29000000.028999920934 27869999.977999929339 3954125.981000065804 60443.652654892 2024-05-13T15:39:49.382694+00:00 19994330.289999961853 28999999.989000078291 27870000.028000000864 3952826.050999999046 60443.652666546 2024-05-13T15:39:50.389573+00:00 19994330.285999998450 28999999.978999968618 27869999.980000019073 3958873.904999970924 60443.652678022 2024-05-13T15:39:51.381076+00:00 19994330.285999998450 29000000.004999998957 27870000.039999961853 3959140.042000054847 60443.652689675 2024-05-13T15:39:52.387955+00:00 19994330.286000009626 28999999.998000029474 27869999.926000118256 3959730.944999932777 60443.652701151 2024-05-13T15:39:53.379459+00:00 19994330.287000000477 29000000.034000001848 27870000.038999918848 3956420.927999972831 60443.652712805 2024-05-13T15:39:54.386338+00:00 19994330.288999989629 28999999.986999999732 27870000.006999969482 3957286.047000051010 60443.652724280 2024-05-13T15:39:55.377841+00:00 19994330.285999998450 28999999.986000001431 27870000.001000050455 3958417.138999938965 60443.652735940 2024-05-13T15:39:56.385216+00:00 19994330.290000021458 28999999.991999998689 27870000.024999979883 3960171.899000049103 60443.652747410 2024-05-13T15:39:57.376223+00:00 19994330.285999979824 29000000.023999989033 27869999.983000040054 3955816.021999955177 60443.652759070 2024-05-13T15:39:58.383598+00:00 19994330.287000000477 29000000.004000011832 27870000.004999998957 3959515.009000062943 60443.652770723 2024-05-13T15:39:59.390478+00:00 19994330.287000000477 28999999.981000009924 27870000.001999970526 3960100.067999958992 60443.652782199 2024-05-13T15:40:00.381981+00:00 19994330.285000000149 28999999.995999988168 27870000.022999998182 3955300.916000009049 60443.652793853 2024-05-13T15:40:01.388860+00:00 19994330.287000000477 28999999.993000000715 27869999.919999990612 3954475.021000028122 60443.652805328 2024-05-13T15:40:02.380363+00:00 19994330.288000021130 29000000.027000010014 27870000.061000000685 3957446.906999946106 60443.652816988 2024-05-13T15:40:03.387739+00:00 19994330.289999961853 28999999.962999999523 27870000.001999989152 3956220.014000058174 60443.652828458 2024-05-13T15:40:04.378746+00:00 19994330.287000000477 29000000.028000000864 27869999.976000010967 3956895.026999949943 60443.652840117 2024-05-13T15:40:05.386121+00:00 19994330.287000000477 28999999.996999979019 27870000.007999990135 3952988.060000061989 60443.652851587 2024-05-13T15:40:06.377128+00:00 19994330.286000009626 29000000.003000020981 27869999.955000009388 3959308.908999919891 60443.652863246 2024-05-13T15:40:07.384503+00:00 19994330.285000029951 28999999.994000021368 27870000.002999991179 3952592.050000071991 60443.652874722 2024-05-13T15:40:08.376006+00:00 19994330.287000000477 28999999.987999979407 27869999.998000029474 3958340.062000035774 60443.652886376 2024-05-13T15:40:09.382886+00:00 19994330.287000000477 28999999.991999980062 27870000.020999971777 3954975.980999947060 60443.652898035 2024-05-13T15:40:10.390261+00:00 19994330.291000008583 29000000.014999989420 27869999.985000010580 3954870.001000047196 60443.652909505 2024-05-13T15:40:11.381268+00:00 19994330.285999950022 29000000.000000000000 27870000.046000000089 3959179.018999934196 60443.652921165 2024-05-13T15:40:12.388643+00:00 19994330.285000029951 29000000.029000040144 27869999.986000001431 3958796.988999962807 60443.652932635 2024-05-13T15:40:13.379650+00:00 19994330.287999991328 28999999.975000020117 27869999.969999969006 3957273.050999999046 60443.652944294 2024-05-13T15:40:14.387026+00:00 19994330.285000029951 28999999.995999928564 27870000.040000021458 3958714.943000078201 60443.652955770 2024-05-13T15:40:15.378528+00:00 19994330.287999991328 29000000.016000028700 27869999.942000031471 3955761.042999982834 60443.652967424 2024-05-13T15:40:16.385408+00:00 19994330.286000009626 28999999.981999989599 27870000.050999999046 3957121.800999999046 60443.652978899 2024-05-13T15:40:17.376911+00:00 19994330.289999961853 29000000.011999960989 27870000.023999989033 3956954.042999982834 60443.652990559 2024-05-13T15:40:18.384287+00:00 19994330.289000030607 29000000.003000020981 27869999.960999969393 3954688.097000002861 60443.653002029 2024-05-13T15:40:19.375294+00:00 19994330.286000009626 28999999.999000068754 27870000.034999970347 3960174.949000000954 60443.653013689 2024-05-13T15:40:20.382669+00:00 19994330.284999970347 28999999.984999898821 27869999.989000078291 3955400.011000037193 60443.653025342 2024-05-13T15:40:21.389548+00:00 19994330.286000009626 29000000.000000000000 27869999.962999939919 3958254.001999973785 60443.653036818 2024-05-13T15:40:22.381051+00:00 19994330.286000009626 29000000.003000020981 27870000.006000038236 3956981.011999965180 60443.653048477 2024-05-13T15:40:23.388426+00:00 19994330.287999991328 29000000.022000070661 27870000.003999948502 3958704.050999999046 60443.653059947 2024-05-13T15:40:24.379433+00:00 19994330.289000030607 28999999.984999898821 27870000.008000019938 3957506.000000000000 60443.653071607 2024-05-13T15:40:25.386809+00:00 19994330.287999991328 28999999.996000051498 27870000.022000070661 3952335.922000051010 60443.653083077 2024-05-13T15:40:26.377816+00:00 19994330.286000009626 29000000.006999969482 27870000.034999970347 3957661.138000010978 60443.653094736 2024-05-13T15:40:27.385192+00:00 19994330.287999991328 29000000.012000080198 27869999.965999960899 3958669.993999958038 60443.653106212 2024-05-13T15:40:28.376695+00:00 19994330.283999919891 28999999.992999911308 27869999.999000068754 3952391.935999989975 60443.653117865 2024-05-13T15:40:29.383573+00:00 19994330.288000110537 29000000.009000059217 27869999.967000011355 3955908.274000049103 60443.653129341 2024-05-13T15:40:30.375077+00:00 19994330.286999940872 28999999.995999999344 27870000.025999899954 3957187.733999968041 60443.653140995 2024-05-13T15:40:31.381956+00:00 19994330.287999991328 28999999.988000009209 27869999.986999988556 3959341.991000055801 60443.653152654 2024-05-13T15:40:32.389331+00:00 19994330.289000030607 29000000.015000000596 27869999.995000001043 3957022.996999979019 60443.653164130 2024-05-13T15:40:33.380834+00:00 19994330.284999970347 28999999.971000000834 27870000.008000019938 3955805.978999971878 60443.653175784 2024-05-13T15:40:34.387714+00:00 19994330.287999991328 29000000.015000000596 27869999.960000038147 3953155.968999981880 60443.653187260 2024-05-13T15:40:35.379217+00:00 19994330.286000009626 29000000.007999990135 27870000.049000021070 3957276.103999971878 60443.653198913 2024-05-13T15:40:36.386096+00:00 19994330.286000009626 28999999.987000018358 27869999.988999959081 3954209.972000002861 60443.653210389 2024-05-13T15:40:37.377599+00:00 19994330.286999940872 29000000.024999979883 27869999.991999980062 3956355.020000100136 60443.653222048 2024-05-13T15:40:38.384975+00:00 19994330.292000059038 28999999.991000030190 27870000.041999999434 3957016.002999901772 60443.653233518 2024-05-13T15:40:39.375982+00:00 19994330.287000060081 28999999.979999959469 27869999.925000000745 3954854.950000048149 60443.653245178 2024-05-13T15:40:40.383357+00:00 19994330.283999919891 29000000.010000050068 27870000.013000000268 3960711.990000010002 60443.653256648 2024-05-13T15:40:41.374364+00:00 19994330.287000060081 29000000.024999979883 27870000.030000001192 3957261.013000010978 60443.653268307 2024-05-13T15:40:42.381739+00:00 19994330.286000009626 28999999.980000019073 27869999.995999988168 3956245.932999968994 60443.653279967 2024-05-13T15:40:43.389115+00:00 19994330.287999998778 29000000.000999990851 27870000.050000008196 3958786.023000001907 60443.653291437 2024-05-13T15:40:44.380122+00:00 19994330.285999998450 29000000.004000011832 27870000.004999998957 3956143.123000026215 60443.653303096 2024-05-13T15:40:45.387497+00:00 19994330.287999998778 28999999.995000001043 27869999.965999990702 3958261.878000020981 60443.653314566 2024-05-13T15:40:46.378504+00:00 19994330.289000000805 28999999.993999961764 27869999.997000008821 3957179.002999901772 60443.653326225 2024-05-13T15:40:47.385879+00:00 19994330.285000000149 29000000.004000011832 27869999.984000001103 3958905.990000010002 60443.653337696 2024-05-13T15:40:48.376886+00:00 19994330.289000000805 28999999.986000061035 27869999.994000021368 3952150.046000003815 60443.653349355 2024-05-13T15:40:49.384261+00:00 19994330.286999989301 28999999.997999910265 27869999.991000000387 3953860.032999991905 60443.653360825 2024-05-13T15:40:50.375269+00:00 19994330.284000009298 29000000.020000100136 27870000.042999979109 3953073.919000030030 60443.653372484 2024-05-13T15:40:51.382644+00:00 19994330.288000021130 28999999.987999919802 27870000.002000030130 3949679.123000026215 60443.653384138 2024-05-13T15:40:52.389523+00:00 19994330.288999971002 29000000.006000038236 27869999.954999979585 3955277.856999992859 60443.653395614 2024-05-13T15:40:53.381026+00:00 19994330.289000000805 28999999.995999928564 27870000.008999999613 3953810.960000038147 60443.653407273 2024-05-13T15:40:54.388402+00:00 19994330.286000009626 29000000.003000020981 27870000.008999999613 3956475.101999998093 60443.653418743 2024-05-13T15:40:55.379409+00:00 19994330.287999991328 29000000.013000011444 27869999.967999991030 3954683.052999972831 60443.653430403 2024-05-13T15:40:56.386784+00:00 19994330.285000029951 29000000.003000020981 27870000.048999968916 3954047.865000010002 60443.653441872 2024-05-13T15:40:57.377791+00:00 19994330.283999979496 28999999.983999971300 27869999.950000051409 3957860.105999947060 60443.653453532 2024-05-13T15:40:58.385166+00:00 19994330.287000000477 28999999.993000030518 27870000.021000031382 3956825.968999981880 60443.653465008 2024-05-13T15:40:59.376669+00:00 19994330.290000021458 29000000.022999998182 27870000.040999889374 3958816.939000010025 60443.653476662 2024-05-13T15:41:00.383549+00:00 19994330.285999950022 28999999.986000061035 27869999.985000010580 3955091.037999988068 60443.653488137 2024-05-13T15:41:01.375052+00:00 19994330.287000000477 28999999.968999978155 27869999.918000098318 3950737.026000022888 60443.653499791 2024-05-13T15:41:02.381931+00:00 19994330.290000021458 29000000.036999940872 27870000.066999908537 3957288.027000070084 60443.653511450 2024-05-13T15:41:03.389306+00:00 19994330.285000029951 29000000.003000020981 27869999.991000059992 3957518.026999949943 60443.653522926 2024-05-13T15:41:04.380809+00:00 19994330.285999950022 28999999.983999971300 27869999.980999950320 3957744.980000019073 60443.653534580 2024-05-13T15:41:05.387689+00:00 19994330.285000029951 28999999.989000078291 27870000.040000081062 3951974.973000050057 60443.653546055 2024-05-13T15:41:06.379192+00:00 19994330.287999991328 29000000.001999970526 27869999.985999941826 3956901.992999910843 60443.653557709 2024-05-13T15:41:07.386071+00:00 19994330.289000030607 29000000.032999999821 27869999.993999961764 3954587.963999987114 60443.653569185 2024-05-13T15:41:08.377574+00:00 19994330.287000000477 28999999.996000010520 27869999.965000029653 3953559.013000010978 60443.653580839 2024-05-13T15:41:09.384453+00:00 19994330.287000000477 28999999.996999990195 27870000.069000009447 3955032.078000069130 60443.653592315 2024-05-13T15:41:10.375956+00:00 19994330.286999940872 28999999.991000000387 27869999.932000041008 3953938.898999928962 60443.653603968 2024-05-13T15:41:11.382836+00:00 19994330.287000060081 28999999.987999990582 27870000.056999921799 3953985.088000059128 60443.653615444 2024-05-13T15:41:12.374339+00:00 19994330.284999970347 29000000.018000010401 27870000.027000069618 3956179.957999945153 60443.653627098 2024-05-13T15:41:13.381218+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3953123.068000078201 60443.653638757 2024-05-13T15:41:14.388593+00:00 19994330.289000030607 28999999.988000009209 27870000.000999931246 3958174.928999900818 60443.653650233 2024-05-13T15:41:15.380097+00:00 19994330.284999970347 29000000.008999999613 27870000.007000088692 3957921.985000013839 60443.653661886 2024-05-13T15:41:16.386976+00:00 19994330.291000008583 29000000.014999989420 27869999.965999960899 3960702.958000063896 60443.653673362 2024-05-13T15:41:17.378478+00:00 19994330.286000009626 28999999.994000021368 27870000.054999999702 3959380.039000033867 60443.653685016 2024-05-13T15:41:18.385358+00:00 19994330.286000009626 28999999.971999999136 27869999.978999998420 3958646.097999929916 60443.653696491 2024-05-13T15:41:19.376861+00:00 19994330.284999970347 29000000.013000011444 27869999.989000011235 3956809.991999983788 60443.653708151 2024-05-13T15:41:20.384236+00:00 19994330.289000030607 29000000.007999960333 27870000.026999998838 3957161.057000041008 60443.653719621 2024-05-13T15:41:21.375243+00:00 19994330.289999961853 28999999.972999989986 27869999.942000001669 3955776.835000038147 60443.653731280 2024-05-13T15:41:22.382619+00:00 19994330.284999970347 29000000.017000019550 27870000.069999989122 3959613.066999911796 60443.653742750 2024-05-13T15:41:23.373626+00:00 19994330.291000008583 29000000.018000010401 27869999.960000008345 3957334.930000067223 60443.653754410 2024-05-13T15:41:24.381002+00:00 19994330.284000039101 28999999.981000009924 27870000.005999978632 3957240.949000000954 60443.653766064 2024-05-13T15:41:25.387880+00:00 19994330.287000060081 29000000.022000011057 27870000.020000010729 3954963.998000026215 60443.653777539 2024-05-13T15:41:26.379387+00:00 19994330.285999890417 28999999.975000020117 27869999.952000018209 3951780.153999925125 60443.653789198 2024-05-13T15:41:27.386759+00:00 19994330.286000009626 28999999.998999949545 27869999.992999970913 3957359.907999991905 60443.653800669 2024-05-13T15:41:28.377766+00:00 19994330.286000009626 29000000.008000019938 27870000.013999998569 3956086.986999989022 60443.653812328 2024-05-13T15:41:29.385141+00:00 19994330.287000060081 29000000.009999990463 27870000.028999980539 3953492.064000010025 60443.653823798 2024-05-13T15:41:30.376149+00:00 19994330.291999939829 29000000.000000000000 27869999.986000001431 3955400.054000020027 60443.653835457 2024-05-13T15:41:31.383524+00:00 19994330.285000089556 28999999.995000001043 27869999.986000001431 3950804.917999982834 60443.653846933 2024-05-13T15:41:32.375027+00:00 19994330.288999918848 29000000.003999948502 27869999.993000030518 3957179.063000082970 60443.653858587 2024-05-13T15:41:33.381906+00:00 19994330.284000039101 28999999.991999980062 27870000.034999970347 3958161.930999993812 60443.653870246 2024-05-13T15:41:34.389281+00:00 19994330.284999970347 29000000.008000019938 27870000.036000009626 3959880.054999948014 60443.653881717 2024-05-13T15:41:35.380288+00:00 19994330.287999991328 28999999.986999988556 27869999.949999991804 3960678.912999988068 60443.653893376 2024-05-13T15:41:36.387664+00:00 19994330.287000060081 29000000.011000040919 27869999.973999980837 3957250.108999968041 60443.653904846 2024-05-13T15:41:37.378671+00:00 19994330.293000001460 28999999.988999959081 27870000.020000100136 3957965.966000080109 60443.653916505 2024-05-13T15:41:38.386046+00:00 19994330.284000001848 29000000.003000020981 27869999.955999970436 3955220.000999927986 60443.653927981 2024-05-13T15:41:39.377549+00:00 19994330.287000011653 29000000.032000061125 27870000.102000001818 3955582.990000010002 60443.653939635 2024-05-13T15:41:40.384428+00:00 19994330.283999990672 28999999.952000018209 27869999.937000039965 3953666.967000000179 60443.653951110 2024-05-13T15:41:41.375932+00:00 19994330.287000000477 29000000.039999961853 27870000.046999931335 3951198.952000000048 60443.653962770 2024-05-13T15:41:42.383307+00:00 19994330.290000010282 28999999.980999950320 27869999.963000059128 3955842.974000000861 60443.653974240 2024-05-13T15:41:43.374314+00:00 19994330.284999981523 28999999.986999988556 27869999.963999990374 3958184.044000000227 60443.653985899 2024-05-13T15:41:44.381689+00:00 19994330.290000021458 29000000.021000001580 27870000.042999979109 3954410.141999999061 60443.653997553 2024-05-13T15:41:45.388569+00:00 19994330.289000000805 28999999.993999999017 27870000.060999989510 3952131.890999998897 60443.654009028 2024-05-13T15:41:46.380072+00:00 19994330.283999979496 29000000.018000010401 27869999.924999948591 3956614.024000000209 60443.654020682 2024-05-13T15:41:47.386951+00:00 19994330.285000000149 28999999.991000000387 27870000.034000039101 3959179.970000002999 60443.654032158 2024-05-13T15:41:48.378455+00:00 19994330.287000000477 28999999.978999998420 27869999.971999999136 3952973.959999997169 60443.654043812 2024-05-13T15:41:49.385333+00:00 19994330.288000021130 29000000.018999990076 27870000.006000038236 3953431.138999999035 60443.654055288 2024-05-13T15:41:50.376836+00:00 19994330.288999971002 28999999.988999988884 27869999.964999910444 3956677.830000006128 60443.654066947 2024-05-13T15:41:51.384212+00:00 19994330.287000000477 28999999.998000029474 27869999.996000051498 3959235.047999999952 60443.654078417 2024-05-13T15:41:52.375219+00:00 19994330.287000000477 29000000.018999990076 27870000.049000021070 3954132.022999993991 60443.654090076 2024-05-13T15:41:53.382594+00:00 19994330.287000000477 29000000.000999990851 27870000.008000019938 3958846.019000000786 60443.654101546 2024-05-13T15:41:54.373601+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3959223.046999997925 60443.654113206 2024-05-13T15:41:55.380977+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3953956.999000004958 60443.654124860 2024-05-13T15:41:56.387856+00:00 19994330.285000029951 28999999.991999980062 27870000.026999998838 3957892.913000002969 60443.654136335 2024-05-13T15:41:57.379359+00:00 19994330.287999991328 29000000.017000019550 27870000.024000000209 3955373.090999991167 60443.654147995 2024-05-13T15:41:58.386734+00:00 19994330.289999961853 29000000.008999999613 27869999.994999989867 3956263.928000003099 60443.654159465 2024-05-13T15:41:59.377741+00:00 19994330.287000000477 28999999.999000009149 27870000.015999998897 3957309.032000004780 60443.654171124 2024-05-13T15:42:00.385116+00:00 19994330.287000000477 28999999.994000021368 27870000.015000019222 3954629.053999990225 60443.654182600 2024-05-13T15:42:01.376620+00:00 19994330.288000050932 29000000.004999998957 27869999.942000001669 3958698.854000002146 60443.654194253 2024-05-13T15:42:02.383499+00:00 19994330.283999979496 28999999.990999940783 27870000.023999989033 3950263.064999998081 60443.654205729 2024-05-13T15:42:03.375002+00:00 19994330.287000000477 29000000.000000000000 27869999.978999998420 3955405.947000011802 60443.654217388 2024-05-13T15:42:04.382377+00:00 19994330.284999970347 28999999.984000090510 27869999.970999989659 3960163.092999995220 60443.654228859 2024-05-13T15:42:05.373385+00:00 19994330.291000008583 29000000.005999919027 27870000.082000020891 3955383.952999994159 60443.654240518 2024-05-13T15:42:06.380760+00:00 19994330.289000030607 29000000.007000088692 27869999.966000020504 3957098.025000005960 60443.654252172 2024-05-13T15:42:07.387639+00:00 19994330.286000009626 28999999.978999968618 27870000.028999980539 3953060.942000002135 60443.654263647 2024-05-13T15:42:08.379142+00:00 19994330.286000009626 29000000.000999931246 27869999.954999979585 3954746.996999993920 60443.654275301 2024-05-13T15:42:09.386021+00:00 19994330.286000009626 29000000.009000059217 27869999.962000008672 3955211.028999999166 60443.654286777 2024-05-13T15:42:10.377525+00:00 19994330.287999991328 29000000.014999989420 27870000.010999981314 3954876.016000003088 60443.654298436 2024-05-13T15:42:11.384900+00:00 19994330.286999940872 28999999.991999980062 27870000.004000011832 3957112.990999997128 60443.654309906 2024-05-13T15:42:12.375907+00:00 19994330.286000009626 29000000.019000049680 27869999.981000009924 3952492.040000007022 60443.654321566 2024-05-13T15:42:13.383282+00:00 19994330.289999961853 28999999.986999988556 27870000.063999950886 3959370.047999992967 60443.654333035 2024-05-13T15:42:14.374289+00:00 19994330.285000089556 28999999.978999968618 27869999.969000101089 3957297.953999996185 60443.654344695 2024-05-13T15:42:15.381665+00:00 19994330.286999940872 29000000.024000048637 27870000.052999969572 3955907.041000009049 60443.654356165 2024-05-13T15:42:16.372672+00:00 19994330.287000060081 29000000.000000000000 27869999.967999938875 3960646.944999992847 60443.654367825 2024-05-13T15:42:17.380046+00:00 19994330.283999919891 28999999.972999930382 27869999.917000059038 3956332.985000013839 60443.654379484 2024-05-13T15:42:18.387422+00:00 19994330.289000030607 29000000.004999998957 27870000.133000019938 3956888.917999982834 60443.654390954 2024-05-13T15:42:19.378429+00:00 19994330.287999991328 29000000.013000011444 27869999.944000009447 3956396.036000012886 60443.654402614 2024-05-13T15:42:20.385804+00:00 19994330.289000030607 29000000.001000050455 27870000.028000000864 3953775.078000009060 60443.654414083 2024-05-13T15:42:21.376812+00:00 19994330.286000009626 29000000.008999999613 27869999.991999980062 3960725.921999990940 60443.654425743 2024-05-13T15:42:22.384187+00:00 19994330.286999940872 28999999.985000010580 27870000.006999969482 3956444.046999990940 60443.654437213 2024-05-13T15:42:23.375194+00:00 19994330.287000060081 29000000.017999991775 27869999.950000051409 3954202.073000013828 60443.654448872 2024-05-13T15:42:24.382568+00:00 19994330.286000009626 28999999.982000008225 27870000.019999980927 3957182.942000002135 60443.654460343 2024-05-13T15:42:25.373576+00:00 19994330.286000009626 29000000.022999990731 27869999.993000030518 3954927.965999991167 60443.654472002 2024-05-13T15:42:26.380951+00:00 19994330.288999918848 28999999.983000010252 27870000.025999899954 3952762.006999998819 60443.654483655 2024-05-13T15:42:27.387831+00:00 19994330.287000060081 29000000.000999990851 27869999.980000019073 3958845.120000004768 60443.654495131 2024-05-13T15:42:28.379334+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3951563.935999989975 60443.654506785 2024-05-13T15:42:29.386214+00:00 19994330.286999940872 29000000.011999990791 27870000.006999969482 3959541.909999995958 60443.654518261 2024-05-13T15:42:30.377716+00:00 19994330.286000009626 28999999.977000001818 27869999.996000051498 3958308.069000006188 60443.654529920 2024-05-13T15:42:31.385090+00:00 19994330.287999998778 29000000.022000011057 27870000.001999970526 3956518.020999997854 60443.654541390 2024-05-13T15:42:32.376099+00:00 19994330.285000000149 29000000.009999990463 27870000.062000039965 3954115.013999999035 60443.654553049 2024-05-13T15:42:33.383474+00:00 19994330.288000009954 28999999.991000000387 27869999.909999970347 3956592.982000023127 60443.654564519 2024-05-13T15:42:34.374481+00:00 19994330.289999991655 29000000.008999999613 27870000.013999998569 3955092.979999988806 60443.654576179 2024-05-13T15:42:35.381856+00:00 19994330.285999998450 29000000.004000011832 27870000.072000000626 3957023.981999992859 60443.654587649 2024-05-13T15:42:36.372863+00:00 19994330.287000019103 28999999.982999980450 27869999.981999989599 3958625.020999997854 60443.654599308 2024-05-13T15:42:37.380239+00:00 19994330.285999979824 29000000.003000020981 27870000.003999989480 3961371.939999998081 60443.654610962 2024-05-13T15:42:38.387118+00:00 19994330.288000021130 28999999.995999988168 27869999.995000019670 3958747.119000018109 60443.654622438 2024-05-13T15:42:39.378621+00:00 19994330.283999979496 29000000.005999978632 27870000.004999998957 3958013.905000001192 60443.654634092 2024-05-13T15:42:40.385500+00:00 19994330.288000021130 29000000.013000011444 27870000.013999998569 3955183.006999998819 60443.654645567 2024-05-13T15:42:41.377004+00:00 19994330.289000000805 28999999.993999961764 27869999.940999981016 3960352.987999976147 60443.654657221 2024-05-13T15:42:42.383883+00:00 19994330.285000000149 28999999.973000049591 27869999.944999989122 3959470.931000024080 60443.654668697 2024-05-13T15:42:43.375386+00:00 19994330.289000000805 29000000.013999938965 27870000.041999999434 3957775.088999987114 60443.654680356 2024-05-13T15:42:44.382761+00:00 19994330.287000000477 29000000.010000109673 27870000.025000039488 3962587.013999999035 60443.654691826 2024-05-13T15:42:45.373768+00:00 19994330.287000000477 28999999.998999949545 27870000.043999969959 3959684.011999994982 60443.654703485 2024-05-13T15:42:46.381143+00:00 19994330.287000000477 28999999.998999949545 27869999.934999998659 3955569.006999998819 60443.654714955 2024-05-13T15:42:47.372151+00:00 19994330.287000000477 29000000.016000028700 27870000.021000031382 3959864.067000031006 60443.654726615 2024-05-13T15:42:48.379526+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3959112.861999989022 60443.654738274 2024-05-13T15:42:49.386901+00:00 19994330.285999950022 28999999.996000051498 27869999.987999979407 3960650.010999978054 60443.654749745 2024-05-13T15:42:50.377908+00:00 19994330.290000021458 28999999.967999938875 27870000.015000049025 3956337.011000037193 60443.654761404 2024-05-13T15:42:51.385284+00:00 19994330.285000029951 29000000.042000059038 27870000.004999998957 3957869.950999975204 60443.654772874 2024-05-13T15:42:52.376291+00:00 19994330.287999991328 28999999.954999919981 27869999.957000020891 3953812.042999982834 60443.654784533 2024-05-13T15:42:53.383666+00:00 19994330.283999979496 29000000.009999990463 27870000.016999959946 3954030.003000020981 60443.654796003 2024-05-13T15:42:54.374673+00:00 19994330.287999991328 29000000.006000038236 27869999.947000030428 3959058.015999972820 60443.654807663 2024-05-13T15:42:55.382048+00:00 19994330.291000008583 29000000.011000040919 27870000.087000008672 3955958.971000016201 60443.654819138 2024-05-13T15:42:56.373551+00:00 19994330.286000009626 29000000.006999969482 27869999.988999959081 3957278.014999986161 60443.654830792 2024-05-13T15:42:57.380431+00:00 19994330.288000050932 28999999.968999978155 27869999.978000041097 3953823.979000031948 60443.654842451 2024-05-13T15:42:58.387806+00:00 19994330.286000009626 29000000.032999999821 27870000.044999960810 3957954.988999962807 60443.654853927 2024-05-13T15:42:59.379309+00:00 19994330.286999940872 28999999.969000000507 27869999.919999960810 3954582.050999999046 60443.654865581 2024-05-13T15:43:00.386188+00:00 19994330.284000039101 29000000.022999998182 27870000.040000081062 3954755.978000044823 60443.654877056 2024-05-13T15:43:01.377691+00:00 19994330.288999918848 28999999.983000010252 27869999.973999980837 3961076.041000009049 60443.654888710 2024-05-13T15:43:02.384570+00:00 19994330.285000089556 28999999.984999999404 27869999.990999940783 3955519.946999967098 60443.654900186 2024-05-13T15:43:03.376074+00:00 19994330.288999918848 29000000.030999988317 27870000.037000060081 3953884.039000033867 60443.654911845 2024-05-13T15:43:04.383449+00:00 19994330.290000081062 28999999.981999989599 27869999.963999990374 3960484.085999966133 60443.654923316 2024-05-13T15:43:05.374456+00:00 19994330.286000009626 29000000.001000020653 27869999.988000039011 3952550.856999992859 60443.654934975 2024-05-13T15:43:06.381831+00:00 19994330.284999970347 28999999.999000009149 27869999.993999961764 3957402.097999989986 60443.654946445 2024-05-13T15:43:07.372839+00:00 19994330.286000009626 29000000.011999960989 27870000.019999980927 3954853.981000006199 60443.654958104 2024-05-13T15:43:08.380214+00:00 19994330.288999918848 28999999.988000039011 27870000.041000008583 3958826.964000045788 60443.654969764 2024-05-13T15:43:09.387589+00:00 19994330.287000060081 28999999.977999988943 27869999.932000041008 3955755.058999956120 60443.654981234 2024-05-13T15:43:10.378596+00:00 19994330.286999940872 29000000.008999999613 27870000.036999940872 3954608.943000019062 60443.654992893 2024-05-13T15:43:11.385970+00:00 19994330.288000110537 29000000.032999988645 27869999.991000059992 3955265.052999972831 60443.655004369 2024-05-13T15:43:12.377474+00:00 19994330.286999940872 28999999.978999968618 27870000.026999998838 3955765.921000003815 60443.655016023 2024-05-13T15:43:13.384354+00:00 19994330.287000060081 29000000.004000011832 27869999.969000000507 3957652.949000000954 60443.655027498 2024-05-13T15:43:14.375857+00:00 19994330.284999970347 29000000.007000029087 27870000.026999998838 3958461.187000035774 60443.655039152 2024-05-13T15:43:15.382736+00:00 19994330.284999970347 28999999.991999980062 27870000.004999998957 3954510.877999960911 60443.655050628 2024-05-13T15:43:16.374239+00:00 19994330.289999961853 29000000.009999990463 27870000.047000009567 3953777.034000039101 60443.655062282 2024-05-13T15:43:17.381118+00:00 19994330.286000009626 29000000.018000010401 27869999.986999988556 3957100.898999989033 60443.655073757 2024-05-13T15:43:18.372622+00:00 19994330.291000008583 28999999.973000049591 27869999.972999989986 3957606.069000006188 60443.655085417 2024-05-13T15:43:19.379997+00:00 19994330.286000009626 29000000.009999990463 27870000.001000020653 3957105.041000009049 60443.655097070 2024-05-13T15:43:20.386876+00:00 19994330.286000009626 29000000.001999970526 27869999.991000000387 3956778.961999952793 60443.655108546 2024-05-13T15:43:21.378379+00:00 19994330.284999970347 28999999.978000041097 27869999.982000019401 3958707.042000054847 60443.655120200 2024-05-13T15:43:22.385258+00:00 19994330.287999991328 29000000.021999958903 27870000.009999990463 3957144.024999976158 60443.655131675 2024-05-13T15:43:23.376762+00:00 19994330.287000060081 28999999.996000051498 27870000.011999960989 3954446.996999979019 60443.655143329 2024-05-13T15:43:24.383641+00:00 19994330.287999998778 29000000.009999990463 27870000.011000040919 3958305.021000028122 60443.655154805 2024-05-13T15:43:25.375144+00:00 19994330.289000000805 29000000.000999931246 27870000.009999990463 3958935.925000011921 60443.655166458 2024-05-13T15:43:26.382023+00:00 19994330.287000000477 28999999.976000070572 27870000.028000000864 3956024.078999996185 60443.655177934 2024-05-13T15:43:27.373526+00:00 19994330.285000000149 29000000.015999909490 27869999.943000018597 3959554.011999965180 60443.655189588 2024-05-13T15:43:28.380406+00:00 19994330.287999998778 29000000.000000000000 27869999.981999989599 3956976.855000019073 60443.655201063 2024-05-13T15:43:29.371909+00:00 19994330.285000000149 29000000.001000050455 27870000.018999990076 3960291.037999988068 60443.655212718 2024-05-13T15:43:30.378788+00:00 19994330.285999998450 29000000.001000050455 27870000.000000000000 3957553.979000031948 60443.655224377 2024-05-13T15:43:31.386163+00:00 19994330.288000021130 28999999.969999909401 27869999.981000009924 3959621.029999970924 60443.655235847 2024-05-13T15:43:32.377170+00:00 19994330.289999991655 29000000.024000048637 27870000.029999971390 3953835.027999997139 60443.655247506 2024-05-13T15:43:33.384546+00:00 19994330.287999991328 29000000.013999938965 27869999.983000040054 3962265.967000008095 60443.655258982 2024-05-13T15:43:34.376049+00:00 19994330.285000000149 28999999.988000039011 27869999.967000011355 3955992.986000000965 60443.655270636 2024-05-13T15:43:35.382928+00:00 19994330.285000029951 28999999.993999999017 27870000.021999958903 3961242.013999999035 60443.655282111 2024-05-13T15:43:36.374431+00:00 19994330.288999971002 29000000.030000001192 27870000.067000031471 3955827.976000010967 60443.655293765 2024-05-13T15:43:37.381311+00:00 19994330.287999991328 28999999.958000000566 27869999.917999979109 3957782.061999977101 60443.655305241 2024-05-13T15:43:38.372813+00:00 19994330.284000039101 29000000.025999989361 27870000.049000021070 3958056.049000024796 60443.655316900 2024-05-13T15:43:39.380189+00:00 19994330.291000008583 28999999.984000001103 27869999.947999950498 3957081.937999964226 60443.655328554 2024-05-13T15:43:40.387068+00:00 19994330.287999991328 28999999.994000021368 27869999.985000010580 3958996.933000028133 60443.655340030 2024-05-13T15:43:41.378571+00:00 19994330.286000009626 29000000.015999969095 27870000.075000051409 3959229.054000020027 60443.655351683 2024-05-13T15:43:42.385450+00:00 19994330.284999970347 29000000.011000011116 27870000.004999998957 3960581.026999949943 60443.655363159 2024-05-13T15:43:43.376954+00:00 19994330.287000000477 28999999.994000021368 27869999.982999920845 3962078.939999998081 60443.655374813 2024-05-13T15:43:44.383833+00:00 19994330.287000000477 28999999.986000001431 27869999.989000078291 3958104.990000010002 60443.655386289 2024-05-13T15:43:45.375336+00:00 19994330.287000000477 29000000.013999998569 27870000.011999960989 3964394.110000013839 60443.655397942 2024-05-13T15:43:46.382215+00:00 19994330.289000030607 28999999.987999979407 27870000.008999940008 3956360.973999977112 60443.655409418 2024-05-13T15:43:47.373718+00:00 19994330.285999950022 29000000.000000000000 27869999.985000010580 3960174.920000017155 60443.655421077 2024-05-13T15:43:48.381094+00:00 19994330.290000021458 29000000.014999989420 27870000.004000071436 3961254.076000034809 60443.655432547 2024-05-13T15:43:49.372101+00:00 19994330.282999988645 28999999.988000039011 27870000.018999930471 3957553.873999952804 60443.655444207 2024-05-13T15:43:50.379476+00:00 19994330.287999991328 29000000.015999969095 27869999.993000030518 3959776.090000032913 60443.655455860 2024-05-13T15:43:51.386355+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3959140.955999969970 60443.655467336 2024-05-13T15:43:52.377859+00:00 19994330.287999991328 29000000.009999990463 27869999.978000000119 3956261.034000039101 60443.655478990 2024-05-13T15:43:53.384738+00:00 19994330.289000030607 28999999.991000000387 27870000.004000011832 3958671.129000008106 60443.655490465 2024-05-13T15:43:54.376241+00:00 19994330.284000039101 28999999.980000019073 27869999.995999988168 3956857.876999973785 60443.655502120 2024-05-13T15:43:55.383120+00:00 19994330.289999961853 29000000.009999990463 27870000.012000009418 3957372.985000013839 60443.655513595 2024-05-13T15:43:56.374623+00:00 19994330.284999970347 28999999.986000061035 27869999.949999991804 3957094.088999987114 60443.655525255 2024-05-13T15:43:57.381998+00:00 19994330.287999991328 29000000.018999930471 27870000.046999990940 3955654.916000009049 60443.655536725 2024-05-13T15:43:58.373006+00:00 19994330.285000089556 29000000.004000071436 27869999.977000001818 3960049.078999996185 60443.655548384 2024-05-13T15:43:59.380381+00:00 19994330.287999991328 28999999.997999910265 27870000.050000008196 3959100.031999946106 60443.655559854 2024-05-13T15:44:00.371388+00:00 19994330.288999918848 28999999.971999999136 27869999.907000008970 3950492.836000084877 60443.655571513 2024-05-13T15:44:01.378763+00:00 19994330.287000060081 29000000.022000070661 27870000.022999998182 3956206.036999940872 60443.655583167 2024-05-13T15:44:02.385642+00:00 19994330.286999940872 29000000.013999938965 27870000.008000019938 3957949.975000023842 60443.655594643 2024-05-13T15:44:03.377145+00:00 19994330.286000009626 28999999.983000040054 27869999.991000000387 3959384.011000037193 60443.655606297 2024-05-13T15:44:04.384025+00:00 19994330.287999991328 29000000.000000000000 27870000.010999981314 3954109.076999903191 60443.655617773 2024-05-13T15:44:05.375528+00:00 19994330.287000060081 29000000.008999940008 27869999.990000009537 3953626.959000111092 60443.655629432 2024-05-13T15:44:06.382903+00:00 19994330.284999970347 28999999.992000099272 27869999.996999979019 3957529.044999957085 60443.655640902 2024-05-13T15:44:07.373910+00:00 19994330.289000030607 29000000.003999948502 27870000.043000038713 3954581.942999958992 60443.655652561 2024-05-13T15:44:08.381286+00:00 19994330.287999991328 28999999.998999949545 27870000.031999949366 3952471.019999980927 60443.655664031 2024-05-13T15:44:09.372293+00:00 19994330.286999940872 29000000.006000038236 27869999.924000080675 3950052.030000091065 60443.655675691 2024-05-13T15:44:10.379668+00:00 19994330.286000009626 28999999.967000011355 27869999.995999928564 3954647.009999989998 60443.655687161 2024-05-13T15:44:11.370675+00:00 19994330.287999991328 29000000.029000040144 27870000.026000019163 3954831.916000009049 60443.655698820 2024-05-13T15:44:12.378050+00:00 19994330.284000039101 28999999.971000000834 27869999.983999971300 3956425.046999930870 60443.655710479 2024-05-13T15:44:13.385426+00:00 19994330.287000060081 29000000.019000001252 27870000.027000069618 3958217.970000029076 60443.655721949 2024-05-13T15:44:14.376433+00:00 19994330.288999918848 28999999.996999990195 27869999.959999918938 3957161.998999952804 60443.655733609 2024-05-13T15:44:15.383808+00:00 19994330.287000060081 28999999.993999999017 27869999.971999999136 3951605.957000017166 60443.655745084 2024-05-13T15:44:16.375311+00:00 19994330.286999940872 29000000.011000011116 27870000.052000049502 3956380.980000019073 60443.655756738 2024-05-13T15:44:17.382190+00:00 19994330.287999991328 29000000.004000011832 27869999.975000020117 3952011.083999990951 60443.655768214 2024-05-13T15:44:18.373694+00:00 19994330.287999998778 28999999.991999980062 27870000.028999920934 3954232.998000026215 60443.655779868 2024-05-13T15:44:19.380573+00:00 19994330.287000000477 28999999.995999988168 27870000.045000080019 3953312.092000008095 60443.655791343 2024-05-13T15:44:20.372076+00:00 19994330.282999999821 29000000.014000028372 27869999.967000011355 3957435.871999979019 60443.655802997 2024-05-13T15:44:21.378955+00:00 19994330.290000010282 28999999.991999980062 27869999.947999950498 3957260.981000065804 60443.655814657 2024-05-13T15:44:22.386330+00:00 19994330.289999991655 29000000.019999980927 27870000.006999969482 3955112.991999983788 60443.655826127 2024-05-13T15:44:23.377338+00:00 19994330.283000010997 28999999.993000030518 27870000.037999991328 3955689.168999909889 60443.655837786 2024-05-13T15:44:24.384713+00:00 19994330.289000000805 28999999.976000010967 27869999.976000070572 3957863.930000067223 60443.655849262 2024-05-13T15:44:25.376215+00:00 19994330.285999979824 29000000.035999950022 27870000.021999958903 3956155.092999935150 60443.655860915 2024-05-13T15:44:26.383095+00:00 19994330.287000000477 28999999.974000040442 27869999.970999959856 3952512.851999998093 60443.655872391 2024-05-13T15:44:27.374598+00:00 19994330.287000000477 29000000.002999961376 27870000.000000000000 3953337.988000034820 60443.655884045 2024-05-13T15:44:28.381478+00:00 19994330.286000009626 28999999.992000039667 27869999.987000111490 3950376.042999982834 60443.655895520 2024-05-13T15:44:29.372980+00:00 19994330.287999991328 28999999.996999979019 27870000.030000001192 3956228.001999973785 60443.655907180 2024-05-13T15:44:30.380360+00:00 19994330.286000009626 29000000.019999980927 27870000.050000000745 3952370.985000013839 60443.655918650 2024-05-13T15:44:31.371363+00:00 19994330.286999970675 28999999.962000008672 27869999.936999991536 3953419.985000013839 60443.655930310 2024-05-13T15:44:32.378738+00:00 19994330.290000021458 29000000.016999959946 27870000.000999998301 3957130.075000048149 60443.655941963 2024-05-13T15:44:33.385617+00:00 19994330.287000000477 29000000.026000019163 27869999.977000001818 3950897.981999992859 60443.655953439 2024-05-13T15:44:34.377121+00:00 19994330.283999979496 28999999.973999980837 27869999.986000001431 3955996.912999988068 60443.655965093 2024-05-13T15:44:35.384000+00:00 19994330.288000050932 29000000.028000000864 27870000.120999988168 3956190.047000051010 60443.655976568 2024-05-13T15:44:36.375503+00:00 19994330.287999991328 28999999.992000099272 27869999.917000029236 3950183.019999980927 60443.655988222 2024-05-13T15:44:37.382382+00:00 19994330.287999991328 29000000.006999969482 27870000.012999981642 3956285.936999917030 60443.655999698 2024-05-13T15:44:38.373886+00:00 19994330.288999971002 28999999.985000010580 27869999.987999979407 3956328.074000000954 60443.656011357 2024-05-13T15:44:39.381261+00:00 19994330.286000009626 28999999.995999928564 27869999.955000039190 3949914.962000011932 60443.656022827 2024-05-13T15:44:40.372268+00:00 19994330.285000029951 28999999.998000029474 27870000.011999960989 3952118.929000020027 60443.656034486 2024-05-13T15:44:41.379643+00:00 19994330.284999970347 28999999.998000029474 27870000.027000010014 3953652.055000067223 60443.656045957 2024-05-13T15:44:42.370650+00:00 19994330.290000021458 28999999.998999949545 27869999.984000030905 3952233.085999966133 60443.656057616 2024-05-13T15:44:43.378025+00:00 19994330.287999991328 29000000.022999998182 27870000.074000000954 3957366.912999988068 60443.656069270 2024-05-13T15:44:44.384905+00:00 19994330.284000039101 29000000.006000038236 27869999.976000010967 3954116.001999973785 60443.656080746 2024-05-13T15:44:45.376408+00:00 19994330.289999961853 28999999.981999989599 27869999.964999970049 3954056.057000041008 60443.656092405 2024-05-13T15:44:46.383783+00:00 19994330.287999991328 29000000.008999940008 27870000.027000010014 3956612.949000000954 60443.656103875 2024-05-13T15:44:47.374790+00:00 19994330.284999970347 28999999.992000099272 27870000.001999970526 3953870.052999972831 60443.656115534 2024-05-13T15:44:48.382165+00:00 19994330.286000009626 28999999.997999910265 27870000.009999990463 3951869.993000030983 60443.656127010 2024-05-13T15:44:49.373669+00:00 19994330.287000060081 28999999.977000001818 27870000.008000019938 3957014.972999929916 60443.656138664 2024-05-13T15:44:50.380548+00:00 19994330.289000030607 28999999.993999999017 27869999.960999969393 3952847.026000022888 60443.656150139 2024-05-13T15:44:51.372051+00:00 19994330.286999940872 29000000.032999999821 27870000.012000080198 3952987.044000030030 60443.656161793 2024-05-13T15:44:52.378930+00:00 19994330.286000009626 28999999.974000010639 27869999.977000001818 3956209.960000038147 60443.656173269 2024-05-13T15:44:53.370433+00:00 19994330.289000030607 29000000.005999978632 27870000.028000000864 3957315.988999962807 60443.656184928 2024-05-13T15:44:54.377808+00:00 19994330.286000009626 29000000.026000019163 27869999.995000001043 3958599.939999938011 60443.656196582 2024-05-13T15:44:55.384688+00:00 19994330.285999890417 28999999.993999991566 27870000.019999980927 3956589.113000034820 60443.656208058 2024-05-13T15:44:56.376190+00:00 19994330.285000089556 29000000.004000011832 27869999.993000030518 3956330.937999964226 60443.656219712 2024-05-13T15:44:57.383070+00:00 19994330.288999918848 28999999.972999989986 27869999.925999999046 3958124.979000092018 60443.656231187 2024-05-13T15:44:58.374573+00:00 19994330.288000110537 29000000.034000009298 27869999.982999920845 3957427.982999920845 60443.656242847 2024-05-13T15:44:59.381949+00:00 19994330.287999991328 28999999.964999970049 27870000.065999981016 3953999.030000091065 60443.656254317 2024-05-13T15:45:00.372956+00:00 19994330.286999940872 29000000.007000029087 27869999.993000030518 3954329.996999979019 60443.656265976 2024-05-13T15:45:01.380331+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3955351.963999987114 60443.656277446 2024-05-13T15:45:02.371338+00:00 19994330.284000039101 28999999.977999988943 27870000.047000050545 3955841.105999947060 60443.656289105 2024-05-13T15:45:03.378714+00:00 19994330.287999991328 29000000.021000031382 27869999.960000038147 3958625.934000014793 60443.656300759 2024-05-13T15:45:04.385593+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3956721.998000026215 60443.656312235 2024-05-13T15:45:05.377096+00:00 19994330.289000030607 28999999.983999971300 27869999.980999950320 3962212.031000018120 60443.656323888 2024-05-13T15:45:06.383975+00:00 19994330.288999918848 29000000.014999989420 27870000.057000041008 3956549.962000011932 60443.656335364 2024-05-13T15:45:07.375478+00:00 19994330.285000089556 29000000.000000000000 27869999.979999899864 3958706.004999995232 60443.656347024 2024-05-13T15:45:08.382854+00:00 19994330.286999940872 28999999.983000040054 27869999.986999999732 3957658.970999956131 60443.656358493 2024-05-13T15:45:09.373860+00:00 19994330.287999991328 28999999.993000030518 27869999.992999989539 3956978.029000043869 60443.656370153 2024-05-13T15:45:10.381235+00:00 19994330.284999970347 29000000.014999989420 27870000.019000008702 3961292.078999996185 60443.656381623 2024-05-13T15:45:11.372242+00:00 19994330.288000110537 28999999.992999911308 27869999.984000001103 3955633.922999978065 60443.656393283 2024-05-13T15:45:12.379618+00:00 19994330.287000000477 28999999.982000108808 27869999.987999990582 3956488.998000026215 60443.656404753 2024-05-13T15:45:13.370625+00:00 19994330.289000000805 29000000.033999919891 27870000.043999999762 3954273.069000006188 60443.656416412 2024-05-13T15:45:14.378001+00:00 19994330.286999989301 28999999.940999981016 27869999.944000009447 3954670.921000003815 60443.656428066 2024-05-13T15:45:15.384880+00:00 19994330.287999998778 29000000.047000050545 27870000.055999990553 3959324.004999995232 60443.656439541 2024-05-13T15:45:16.376383+00:00 19994330.287999998778 29000000.006999969482 27870000.005999978632 3956992.014999986161 60443.656451201 2024-05-13T15:45:17.383758+00:00 19994330.282999988645 28999999.988999959081 27869999.989000018686 3957070.039999961853 60443.656462677 2024-05-13T15:45:18.375261+00:00 19994330.287000000477 28999999.992000099272 27870000.009999990463 3956643.898000001907 60443.656474330 2024-05-13T15:45:19.382141+00:00 19994330.285000000149 28999999.986999988556 27869999.988000039011 3954006.101000071038 60443.656485806 2024-05-13T15:45:20.373644+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3953461.860999941826 60443.656497460 2024-05-13T15:45:21.380523+00:00 19994330.287999991328 29000000.032999988645 27869999.959999978542 3955764.187999964226 60443.656508936 2024-05-13T15:45:22.372026+00:00 19994330.283000018448 28999999.963999990374 27870000.037999991328 3956659.002000092994 60443.656520595 2024-05-13T15:45:23.379401+00:00 19994330.290999978781 29000000.010999921709 27869999.971999999136 3959353.921000003815 60443.656532065 2024-05-13T15:45:24.370408+00:00 19994330.282000038773 28999999.990000009537 27869999.977999988943 3958237.018999934196 60443.656543724 2024-05-13T15:45:25.377784+00:00 19994330.287999991328 29000000.014999989420 27869999.947000030428 3952572.965000032913 60443.656555378 2024-05-13T15:45:26.384663+00:00 19994330.287999991328 29000000.002000000328 27870000.075999978930 3950631.064000010025 60443.656566854 2024-05-13T15:45:27.376166+00:00 19994330.292999979109 28999999.978000000119 27870000.006000038236 3956435.986999989022 60443.656578507 2024-05-13T15:45:28.383045+00:00 19994330.284000039101 29000000.017000000924 27870000.013999938965 3957581.932999968994 60443.656589983 2024-05-13T15:45:29.374548+00:00 19994330.285999950022 29000000.011000011116 27869999.991000059992 3953627.088999987114 60443.656601643 2024-05-13T15:45:30.381923+00:00 19994330.286000009626 28999999.984000008553 27870000.001000050455 3955476.009999989998 60443.656613112 2024-05-13T15:45:31.372931+00:00 19994330.287000000477 29000000.006999999285 27869999.981999989599 3955676.958000063896 60443.656624772 2024-05-13T15:45:32.380306+00:00 19994330.287000000477 29000000.000999990851 27870000.023999929428 3951446.925999999046 60443.656636242 2024-05-13T15:45:33.371313+00:00 19994330.286000009626 28999999.993999991566 27869999.943000078201 3956811.036999940872 60443.656647902 2024-05-13T15:45:34.378688+00:00 19994330.291999999434 29000000.012000020593 27870000.046999931335 3946336.016000031959 60443.656659371 2024-05-13T15:45:35.369696+00:00 19994330.286000009626 29000000.001000020653 27869999.996000051498 3951343.026000022888 60443.656671031 2024-05-13T15:45:36.377071+00:00 19994330.284999970347 29000000.008999940008 27869999.998999949545 3956299.937999964226 60443.656682691 2024-05-13T15:45:37.384445+00:00 19994330.287000000477 28999999.980000019073 27869999.996999979019 3953710.998000026215 60443.656694160 2024-05-13T15:45:38.375453+00:00 19994330.285000029951 29000000.003000020981 27869999.978000041097 3956124.143999934196 60443.656705820 2024-05-13T15:45:39.382828+00:00 19994330.289999961853 29000000.006999969482 27870000.039000030607 3958054.937000035774 60443.656717290 2024-05-13T15:45:40.373835+00:00 19994330.285000089556 28999999.991000000387 27869999.993999961764 3957032.949000000954 60443.656728949 2024-05-13T15:45:41.381211+00:00 19994330.289999961853 28999999.994000021368 27869999.977000001818 3957277.009000062943 60443.656740419 2024-05-13T15:45:42.372218+00:00 19994330.286000009626 29000000.007000029087 27870000.004999998957 3957854.975999950897 60443.656752079 2024-05-13T15:45:43.379593+00:00 19994330.288999918848 29000000.003999948502 27870000.021000031382 3955034.087999939919 60443.656763555 2024-05-13T15:45:44.371096+00:00 19994330.288000110537 29000000.020999971777 27870000.014999989420 3956439.006000041962 60443.656775208 2024-05-13T15:45:45.377976+00:00 19994330.283999919891 28999999.977000001818 27869999.996999979019 3950955.965999960899 60443.656786684 2024-05-13T15:45:46.369479+00:00 19994330.285000089556 29000000.003000020981 27869999.973000001162 3954933.013000010978 60443.656798338 2024-05-13T15:45:47.376358+00:00 19994330.286999940872 28999999.990000009537 27869999.984999999404 3953617.981999992859 60443.656809997 2024-05-13T15:45:48.383733+00:00 19994330.289999961853 29000000.032999988645 27870000.000000000000 3952267.998000026215 60443.656821467 2024-05-13T15:45:49.374740+00:00 19994330.287999991328 28999999.947000030428 27870000.004999998957 3955215.944000006188 60443.656833126 2024-05-13T15:45:50.382115+00:00 19994330.286000009626 29000000.028000000864 27870000.025000009686 3958875.911000012886 60443.656844596 2024-05-13T15:45:51.373123+00:00 19994330.287999991328 28999999.986000061035 27869999.964999999851 3955531.077999948990 60443.656856256 2024-05-13T15:45:52.380498+00:00 19994330.285000089556 29000000.024999979883 27870000.069999989122 3957429.011000037193 60443.656867726 2024-05-13T15:45:53.371505+00:00 19994330.286999940872 29000000.000000000000 27869999.960999999195 3955935.022000073921 60443.656879385 2024-05-13T15:45:54.378880+00:00 19994330.287000060081 28999999.972999930382 27869999.936000019312 3954534.964999914169 60443.656890861 2024-05-13T15:45:55.370384+00:00 19994330.286999940872 28999999.998000029474 27870000.037999991328 3955767.947000027169 60443.656902514 2024-05-13T15:45:56.377262+00:00 19994330.290000081062 29000000.006000038236 27870000.077000018209 3951283.115000010002 60443.656914174 2024-05-13T15:45:57.384638+00:00 19994330.284999970347 29000000.021999958903 27869999.951999958605 3957997.972000002861 60443.656925644 2024-05-13T15:45:58.375645+00:00 19994330.286000009626 28999999.968000050634 27869999.977999988943 3948242.963999987114 60443.656937303 2024-05-13T15:45:59.383020+00:00 19994330.288999918848 29000000.026000019163 27870000.008000019938 3952667.044999957085 60443.656948779 2024-05-13T15:46:00.374524+00:00 19994330.287000060081 29000000.005999919027 27870000.017000019550 3953714.886000037193 60443.656960433 2024-05-13T15:46:01.381403+00:00 19994330.284999970347 28999999.973000049591 27869999.991000000387 3955773.100999950897 60443.656971909 2024-05-13T15:46:02.372906+00:00 19994330.287999991328 29000000.022999998182 27870000.066999968141 3954360.873000026215 60443.656983568 2024-05-13T15:46:03.380281+00:00 19994330.287999991328 28999999.997000001371 27869999.968000050634 3956873.188000082970 60443.656995038 2024-05-13T15:46:04.371288+00:00 19994330.287000060081 28999999.997999999672 27869999.959999978542 3950277.873999952804 60443.657006698 2024-05-13T15:46:05.378663+00:00 19994330.287999991328 28999999.978000011295 27869999.997999969870 3956700.054999948014 60443.657018167 2024-05-13T15:46:06.369671+00:00 19994330.285000000149 29000000.030000001192 27870000.060000058264 3953786.932000041008 60443.657029827 2024-05-13T15:46:07.377046+00:00 19994330.287000000477 29000000.000999998301 27869999.969999909401 3953692.046000003815 60443.657041481 2024-05-13T15:46:08.383925+00:00 19994330.285000000149 28999999.993000000715 27869999.962000008672 3951950.105000019073 60443.657052957 2024-05-13T15:46:09.375427+00:00 19994330.291999999434 29000000.028999980539 27870000.006000038236 3951619.810999989975 60443.657064610 2024-05-13T15:46:10.382307+00:00 19994330.287000000477 28999999.956000000238 27870000.034000039101 3954330.111999989022 60443.657076086 2024-05-13T15:46:11.373810+00:00 19994330.283000010997 29000000.003000020981 27869999.980999950320 3953057.960000038147 60443.657087740 2024-05-13T15:46:12.380690+00:00 19994330.290999978781 28999999.997000008821 27869999.990000009537 3951447.027999999933 60443.657099215 2024-05-13T15:46:13.372193+00:00 19994330.286000009626 29000000.016999959946 27869999.988000039011 3951206.023000000045 60443.657110875 2024-05-13T15:46:14.379568+00:00 19994330.285999979824 28999999.980000019073 27869999.977999929339 3950979.001000000164 60443.657122345 2024-05-13T15:46:15.370575+00:00 19994330.286000009626 29000000.026000019163 27870000.088999990374 3951709.031000000890 60443.657134004 2024-05-13T15:46:16.377951+00:00 19994330.289000000805 28999999.988999959081 27869999.947000030428 3955264.947999998927 60443.657145474 2024-05-13T15:46:17.368958+00:00 19994330.287000000477 29000000.011000040919 27869999.984000090510 3960659.919999998063 60443.657157133 2024-05-13T15:46:18.376333+00:00 19994330.284999970347 28999999.979999959469 27870000.000999931246 3954014.121000003070 60443.657168787 2024-05-13T15:46:19.383212+00:00 19994330.289000030607 29000000.030000030994 27870000.037999991328 3952932.001999999862 60443.657180263 2024-05-13T15:46:20.374715+00:00 19994330.286000009626 28999999.978999968618 27869999.966000080109 3955489.901000001002 60443.657191916 2024-05-13T15:46:21.381595+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3952087.111999996006 60443.657203392 2024-05-13T15:46:22.373098+00:00 19994330.283999979496 29000000.015000101179 27869999.939999941736 3951369.969000004232 60443.657215046 2024-05-13T15:46:23.379977+00:00 19994330.290000021458 28999999.978999968618 27870000.096000079066 3952340.972999996971 60443.657226522 2024-05-13T15:46:24.371480+00:00 19994330.286000009626 28999999.995000001043 27869999.952999949455 3955008.119000003207 60443.657238181 2024-05-13T15:46:25.378855+00:00 19994330.287999991328 29000000.032999988645 27870000.024000000209 3950932.909999995958 60443.657249651 2024-05-13T15:46:26.369862+00:00 19994330.291000008583 28999999.973999980837 27869999.942999999970 3955322.989000000060 60443.657261311 2024-05-13T15:46:27.377238+00:00 19994330.283999979496 29000000.026999950409 27870000.052000001073 3951348.982000000775 60443.657272964 2024-05-13T15:46:28.384117+00:00 19994330.287999991328 28999999.987000111490 27870000.013000011444 3951018.107999994885 60443.657284440 2024-05-13T15:46:29.375620+00:00 19994330.286000009626 29000000.008999940008 27869999.953000009060 3954183.905000001192 60443.657296094 2024-05-13T15:46:30.382499+00:00 19994330.286000009626 28999999.985000010580 27870000.048999991268 3955136.980000004172 60443.657307569 2024-05-13T15:46:31.374007+00:00 19994330.288000050932 29000000.001999970526 27869999.977999988943 3953835.021999999881 60443.657319229 2024-05-13T15:46:32.381377+00:00 19994330.286999940872 28999999.991999980062 27869999.971000019461 3950440.997999995947 60443.657330699 2024-05-13T15:46:33.372384+00:00 19994330.289000030607 29000000.040000081062 27870000.025999989361 3954222.990000010002 60443.657342358 2024-05-13T15:46:34.379760+00:00 19994330.284999970347 28999999.956999901682 27869999.941999968141 3952854.055999993812 60443.657353834 2024-05-13T15:46:35.371263+00:00 19994330.289000030607 29000000.015000101179 27870000.036000009626 3953637.893999993801 60443.657365488 2024-05-13T15:46:36.378142+00:00 19994330.283999919891 28999999.986999988556 27869999.995999988168 3954759.146000013221 60443.657376964 2024-05-13T15:46:37.369646+00:00 19994330.287999991328 29000000.024999979883 27870000.077000018209 3953435.910999997985 60443.657388617 2024-05-13T15:46:38.376525+00:00 19994330.288000110537 28999999.977999929339 27869999.908999979496 3949985.960999995004 60443.657400277 2024-05-13T15:46:39.383900+00:00 19994330.283999919891 29000000.007000088692 27870000.039000030607 3954040.066000000108 60443.657411752 2024-05-13T15:46:40.375403+00:00 19994330.290000081062 28999999.988000001758 27869999.964999970049 3953141.903999999166 60443.657423406 2024-05-13T15:46:41.382283+00:00 19994330.286999940872 28999999.989999990910 27870000.013999998569 3956089.105000004172 60443.657434882 2024-05-13T15:46:42.373786+00:00 19994330.287000060081 29000000.021000009030 27870000.008999999613 3950090.002999991179 60443.657446541 2024-05-13T15:46:43.381161+00:00 19994330.285999890417 29000000.010999988765 27870000.000000059605 3955165.968000010122 60443.657458011 2024-05-13T15:46:44.372168+00:00 19994330.288000110537 29000000.002999991179 27870000.030999898911 3952863.907999991905 60443.657469671 2024-05-13T15:46:45.379543+00:00 19994330.285999890417 28999999.985000010580 27869999.944000009447 3952368.129000008106 60443.657481140 2024-05-13T15:46:46.370551+00:00 19994330.288000110537 29000000.009999990463 27870000.062000039965 3952032.007999985944 60443.657492800 2024-05-13T15:46:47.377926+00:00 19994330.289999961853 29000000.006000008434 27869999.971999999136 3950929.937000005972 60443.657504270 2024-05-13T15:46:48.368933+00:00 19994330.286999940872 28999999.971999999136 27869999.983000040054 3955155.018999993801 60443.657515930 2024-05-13T15:46:49.376308+00:00 19994330.285000089556 29000000.007999990135 27869999.992999911308 3952554.955999999773 60443.657527589 2024-05-13T15:46:50.383683+00:00 19994330.286000009626 29000000.027000010014 27870000.064000010490 3949900.017000020016 60443.657539059 2024-05-13T15:46:51.374690+00:00 19994330.284999970347 28999999.963999990374 27869999.986999988556 3952693.953999996185 60443.657550719 2024-05-13T15:46:52.382066+00:00 19994330.289000030607 29000000.011000040919 27870000.001000050455 3952628.079999982845 60443.657562194 2024-05-13T15:46:53.373569+00:00 19994330.284999970347 28999999.993999961764 27869999.891000028700 3950314.016000003088 60443.657573848 2024-05-13T15:46:54.380448+00:00 19994330.294000029564 29000000.008000019938 27870000.102000001818 3953142.916000009049 60443.657585324 2024-05-13T15:46:55.371951+00:00 19994330.284999970347 28999999.999000009149 27869999.998000029474 3951661.085999995004 60443.657596977 2024-05-13T15:46:56.378831+00:00 19994330.286999940872 29000000.018000010401 27869999.965999960899 3948540.905000001192 60443.657608453 2024-05-13T15:46:57.370334+00:00 19994330.282999988645 28999999.992999970913 27869999.995999928564 3956367.032000004780 60443.657620107 2024-05-13T15:46:58.377213+00:00 19994330.289000030607 29000000.007000029087 27870000.013000011444 3958234.976999998093 60443.657631583 2024-05-13T15:46:59.368716+00:00 19994330.285999998450 29000000.009999990463 27869999.995000001043 3955090.060999989975 60443.657643242 2024-05-13T15:47:00.376091+00:00 19994330.289000000805 28999999.980999950320 27869999.985000010580 3955830.993000001181 60443.657654895 2024-05-13T15:47:01.382970+00:00 19994330.289000000805 29000000.006000038236 27870000.019000049680 3952198.031000018120 60443.657666371 2024-05-13T15:47:02.374474+00:00 19994330.285000000149 28999999.988000039011 27870000.044999960810 3953381.928999990225 60443.657678025 2024-05-13T15:47:03.381353+00:00 19994330.288999989629 28999999.997999910265 27869999.958999998868 3952500.933999984991 60443.657689501 2024-05-13T15:47:04.372856+00:00 19994330.283000010997 28999999.994000080973 27869999.964999999851 3951382.096000016201 60443.657701160 2024-05-13T15:47:05.380231+00:00 19994330.287000000477 29000000.016999959946 27870000.022999990731 3954999.034000008833 60443.657712630 2024-05-13T15:47:06.371238+00:00 19994330.289000000805 28999999.991999980062 27870000.017000000924 3948186.957999974024 60443.657724289 2024-05-13T15:47:07.378614+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3949190.930000007153 60443.657735765 2024-05-13T15:47:08.370117+00:00 19994330.287000000477 28999999.979000091553 27870000.074000000954 3950543.159999995958 60443.657747419 2024-05-13T15:47:09.376996+00:00 19994330.288000021130 28999999.964999910444 27869999.833999991417 3955704.927000015974 60443.657758894 2024-05-13T15:47:10.368499+00:00 19994330.287000000477 29000000.021000031382 27870000.101000010967 3955430.041000009049 60443.657770554 2024-05-13T15:47:11.375874+00:00 19994330.285000000149 29000000.039000030607 27870000.028000000864 3956028.934999973048 60443.657782208 2024-05-13T15:47:12.382753+00:00 19994330.285999979824 28999999.958999991417 27869999.939999971539 3952873.996000022162 60443.657793678 2024-05-13T15:47:13.373761+00:00 19994330.290000021458 29000000.003000020981 27870000.010000050068 3953256.016999990214 60443.657805337 2024-05-13T15:47:14.381136+00:00 19994330.284999970347 29000000.029999971390 27870000.009999990463 3953868.062000005972 60443.657816813 2024-05-13T15:47:15.372639+00:00 19994330.288000050932 28999999.973000049591 27869999.986999988556 3950004.944000006188 60443.657828467 2024-05-13T15:47:16.379518+00:00 19994330.288999971002 29000000.007999900728 27869999.990000009537 3948544.959999979008 60443.657839942 2024-05-13T15:47:17.371022+00:00 19994330.285000029951 29000000.006999999285 27870000.059000018984 3953164.067000002135 60443.657851596 2024-05-13T15:47:18.377900+00:00 19994330.287999991328 28999999.984999999404 27869999.936999980360 3955480.002000004053 60443.657863072 2024-05-13T15:47:19.369404+00:00 19994330.286000009626 29000000.033999990672 27870000.074999991804 3949204.981000006199 60443.657874731 2024-05-13T15:47:20.376779+00:00 19994330.285999950022 28999999.984000008553 27869999.934999998659 3954051.987999976147 60443.657886385 2024-05-13T15:47:21.383658+00:00 19994330.287000000477 28999999.996999990195 27869999.980000019073 3953358.943000019062 60443.657897861 2024-05-13T15:47:22.375162+00:00 19994330.287999991328 28999999.981999989599 27870000.022999938577 3950711.069999992847 60443.657909514 2024-05-13T15:47:23.382041+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3952683.022000014782 60443.657920990 2024-05-13T15:47:24.373544+00:00 19994330.286000009626 28999999.981999989599 27870000.006999969482 3953392.934000014793 60443.657932644 2024-05-13T15:47:25.380423+00:00 19994330.286000009626 29000000.005000028759 27869999.971000079066 3951192.135999978054 60443.657944120 2024-05-13T15:47:26.371926+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3958053.818000019062 60443.657955779 2024-05-13T15:47:27.379301+00:00 19994330.286000009626 28999999.986000001431 27869999.950999978930 3951121.129999995232 60443.657967249 2024-05-13T15:47:28.370309+00:00 19994330.286000009626 29000000.013000011444 27870000.075000051409 3954129.935999989975 60443.657978908 2024-05-13T15:47:29.377684+00:00 19994330.287999991328 29000000.011999960989 27869999.934999939054 3956410.052999972831 60443.657990378 2024-05-13T15:47:30.368691+00:00 19994330.291000008583 28999999.991999980062 27870000.047999981791 3954776.026000022888 60443.658002038 2024-05-13T15:47:31.376066+00:00 19994330.286999940872 29000000.002000030130 27869999.949000000954 3953748.935999989975 60443.658013692 2024-05-13T15:47:32.382945+00:00 19994330.286000009626 28999999.992999970913 27870000.012000080198 3952833.009000002872 60443.658025167 2024-05-13T15:47:33.374448+00:00 19994330.284999970347 29000000.006000038236 27869999.985999941826 3953843.961000024807 60443.658036821 2024-05-13T15:47:34.381328+00:00 19994330.287000060081 28999999.995000001043 27870000.042000059038 3954050.002999960911 60443.658048297 2024-05-13T15:47:35.372831+00:00 19994330.286000009626 29000000.007000029087 27870000.021000031382 3954876.120000004768 60443.658059956 2024-05-13T15:47:36.380206+00:00 19994330.289999961853 28999999.995999928564 27869999.949999928474 3951312.916000009049 60443.658071426 2024-05-13T15:47:37.371213+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3955687.036000012886 60443.658083085 2024-05-13T15:47:38.378589+00:00 19994330.287000060081 29000000.011999960989 27870000.030000090599 3955263.929000020027 60443.658094556 2024-05-13T15:47:39.369596+00:00 19994330.285999890417 28999999.991000059992 27869999.958999991417 3955835.041999996174 60443.658106215 2024-05-13T15:47:40.376971+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3954465.936999977101 60443.658117685 2024-05-13T15:47:41.367978+00:00 19994330.286000009626 29000000.016999959946 27870000.051999930292 3955886.058000028133 60443.658129344 2024-05-13T15:47:42.375353+00:00 19994330.287000060081 28999999.991999980062 27870000.034000001848 3956082.944000006188 60443.658141004 2024-05-13T15:47:43.382728+00:00 19994330.288999918848 29000000.004999998957 27869999.966999989003 3954974.123999952804 60443.658152474 2024-05-13T15:47:44.373736+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3954829.930999993812 60443.658164133 2024-05-13T15:47:45.381111+00:00 19994330.289000030607 28999999.999000068754 27870000.011999990791 3952417.935000001919 60443.658175603 2024-05-13T15:47:46.372118+00:00 19994330.286000009626 29000000.016999959946 27869999.997999999672 3954358.018000007141 60443.658187263 2024-05-13T15:47:47.379493+00:00 19994330.284000039101 28999999.994000080973 27869999.985000010580 3956411.040000020992 60443.658198733 2024-05-13T15:47:48.370500+00:00 19994330.287999991328 28999999.991999980062 27870000.021000001580 3957400.083000003826 60443.658210392 2024-05-13T15:47:49.377875+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3956750.945999979973 60443.658221862 2024-05-13T15:47:50.368883+00:00 19994330.286999940872 28999999.998999949545 27869999.988000009209 3953761.037000000011 60443.658233522 2024-05-13T15:47:51.376258+00:00 19994330.291000008583 29000000.021000031382 27870000.015000019222 3951879.923000038136 60443.658244997 2024-05-13T15:47:52.367761+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3951801.105999947060 60443.658256651 2024-05-13T15:47:53.374641+00:00 19994330.285999998450 28999999.996999979019 27869999.980000019073 3954995.893000007141 60443.658268310 2024-05-13T15:47:54.382016+00:00 19994330.287000000477 28999999.982000000775 27869999.991000000387 3955788.052000045776 60443.658279786 2024-05-13T15:47:55.373519+00:00 19994330.285999991000 29000000.000000000000 27869999.959999978542 3951046.975999950897 60443.658291440 2024-05-13T15:47:56.380398+00:00 19994330.284000009298 28999999.997000008821 27870000.026000019163 3951799.063000022899 60443.658302915 2024-05-13T15:47:57.371901+00:00 19994330.289000000805 29000000.000999990851 27869999.946999970824 3954288.953000009060 60443.658314569 2024-05-13T15:47:58.378780+00:00 19994330.289999991655 28999999.993999999017 27870000.019999980927 3952223.902000010014 60443.658326045 2024-05-13T15:47:59.370284+00:00 19994330.285999998450 29000000.002999991179 27870000.018000010401 3954817.018999993801 60443.658337704 2024-05-13T15:48:00.377658+00:00 19994330.289000000805 29000000.004000011832 27870000.022999998182 3949161.046999990940 60443.658349175 2024-05-13T15:48:01.368666+00:00 19994330.285000000149 29000000.000000000000 27869999.970000028610 3956279.074999988079 60443.658360834 2024-05-13T15:48:02.376041+00:00 19994330.287000000477 29000000.001000020653 27869999.962999939919 3949977.875999987125 60443.658372304 2024-05-13T15:48:03.367049+00:00 19994330.285000000149 29000000.015999969095 27870000.015000101179 3952866.032999991905 60443.658383963 2024-05-13T15:48:04.374425+00:00 19994330.291000008583 29000000.004999998957 27870000.087999939919 3956793.000000000000 60443.658395617 2024-05-13T15:48:05.381303+00:00 19994330.285000000149 28999999.969000041485 27869999.940000060946 3953680.938000022899 60443.658407093 2024-05-13T15:48:06.372806+00:00 19994330.287999991328 29000000.002999961376 27869999.961999889463 3952529.072000027169 60443.658418752 2024-05-13T15:48:07.380181+00:00 19994330.287999991328 29000000.018999990076 27870000.040000081062 3958078.951999961864 60443.658430222 2024-05-13T15:48:08.371189+00:00 19994330.288000050932 28999999.962999999523 27869999.937999960035 3955244.059000014793 60443.658441882 2024-05-13T15:48:09.378564+00:00 19994330.284999970347 29000000.049000021070 27870000.090000029653 3952753.077000021935 60443.658453351 2024-05-13T15:48:10.369571+00:00 19994330.284000039101 28999999.963999990374 27869999.963999990374 3953661.006999969017 60443.658465011 2024-05-13T15:48:11.376946+00:00 19994330.289999961853 29000000.009999990463 27870000.037999991328 3953481.917999982834 60443.658476487 2024-05-13T15:48:12.368449+00:00 19994330.285000029951 29000000.013999998569 27869999.986000061035 3955476.986000000965 60443.658488140 2024-05-13T15:48:13.375328+00:00 19994330.287999991328 28999999.985000010580 27869999.967999938875 3952116.025000036228 60443.658499794 2024-05-13T15:48:14.382208+00:00 19994330.287999991328 28999999.998999949545 27870000.014000058174 3955311.911000012886 60443.658511270 2024-05-13T15:48:15.373711+00:00 19994330.287000000477 29000000.020000100136 27869999.977000001818 3948712.162000000011 60443.658522923 2024-05-13T15:48:16.380590+00:00 19994330.287999991328 29000000.001999970526 27870000.058999899775 3954784.982999979984 60443.658534399 2024-05-13T15:48:17.372093+00:00 19994330.285000029951 28999999.988999959081 27869999.944000009447 3950648.872999966145 60443.658546058 2024-05-13T15:48:18.379469+00:00 19994330.287000000477 28999999.988999959081 27870000.043000098318 3953681.064000010025 60443.658557529 2024-05-13T15:48:19.370476+00:00 19994330.288999971002 29000000.010000109673 27869999.987999919802 3953510.893999993801 60443.658569188 2024-05-13T15:48:20.377850+00:00 19994330.284999970347 29000000.013999938965 27870000.004999998957 3949508.064999998081 60443.658580658 2024-05-13T15:48:21.368858+00:00 19994330.291000008583 28999999.977000001818 27870000.004000000656 3955206.029000043869 60443.658592317 2024-05-13T15:48:22.376233+00:00 19994330.285000089556 28999999.993000030518 27870000.019999999553 3954868.086999952793 60443.658603787 2024-05-13T15:48:23.367241+00:00 19994330.287999991328 28999999.998000029474 27869999.945999991149 3960433.966000020970 60443.658615447 2024-05-13T15:48:24.374616+00:00 19994330.283999919891 29000000.014999989420 27870000.025000009686 3954140.924000024796 60443.658627101 2024-05-13T15:48:25.381495+00:00 19994330.288000110537 29000000.021999958903 27869999.997000008821 3952511.001999973785 60443.658638577 2024-05-13T15:48:26.372998+00:00 19994330.286999940872 29000000.000000000000 27870000.056999981403 3956108.087000011932 60443.658650236 2024-05-13T15:48:27.380373+00:00 19994330.286000009626 28999999.973999980837 27869999.961000028998 3956610.866000055801 60443.658661706 2024-05-13T15:48:28.371380+00:00 19994330.289999961853 28999999.991000059992 27870000.018999990076 3953399.104999899864 60443.658673365 2024-05-13T15:48:29.378756+00:00 19994330.287000060081 29000000.003000020981 27869999.976000010967 3955151.930000067223 60443.658684841 2024-05-13T15:48:30.370259+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3950757.013999938965 60443.658696495 2024-05-13T15:48:31.377137+00:00 19994330.286999940872 29000000.006000000983 27870000.005999978632 3954857.042000054847 60443.658707970 2024-05-13T15:48:32.368641+00:00 19994330.284999970347 28999999.986000001431 27869999.976000010967 3952231.865999937057 60443.658719624 2024-05-13T15:48:33.375520+00:00 19994330.289000030607 29000000.008999999613 27870000.048999968916 3953508.114000082016 60443.658731100 2024-05-13T15:48:34.367024+00:00 19994330.287000060081 28999999.972999989986 27869999.965000029653 3956263.986999989022 60443.658742754 2024-05-13T15:48:35.373903+00:00 19994330.287999991328 29000000.028000008315 27870000.031000021845 3957959.983999968041 60443.658754413 2024-05-13T15:48:36.381278+00:00 19994330.286999940872 28999999.984000001103 27869999.986000001431 3957680.026999949943 60443.658765883 2024-05-13T15:48:37.372285+00:00 19994330.286000009626 29000000.021999981254 27869999.988999959081 3952415.955000042915 60443.658777542 2024-05-13T15:48:38.379661+00:00 19994330.287000060081 28999999.989000018686 27870000.060999989510 3959722.006000041962 60443.658789013 2024-05-13T15:48:39.370668+00:00 19994330.286999940872 29000000.005999978632 27870000.007000029087 3955506.034999967087 60443.658800672 2024-05-13T15:48:40.378043+00:00 19994330.287000060081 29000000.013999998569 27869999.942999958992 3956290.001000047196 60443.658812142 2024-05-13T15:48:41.369050+00:00 19994330.286999940872 28999999.999000009149 27870000.037999991328 3953820.043999909889 60443.658823801 2024-05-13T15:48:42.376425+00:00 19994330.289999961853 28999999.973999980837 27869999.901000019163 3955204.912999988068 60443.658835277 2024-05-13T15:48:43.367930+00:00 19994330.287000060081 29000000.000999990851 27870000.077000018209 3949411.075000048149 60443.658846931 2024-05-13T15:48:44.374807+00:00 19994330.284999970347 29000000.026000019163 27870000.006000038236 3955643.998000026215 60443.658858590 2024-05-13T15:48:45.382183+00:00 19994330.287000060081 28999999.984000030905 27869999.980999950320 3955170.018999934196 60443.658870060 2024-05-13T15:48:46.373190+00:00 19994330.289999961853 28999999.993999961764 27869999.999000068754 3955348.027000070084 60443.658881719 2024-05-13T15:48:47.380565+00:00 19994330.282999999821 28999999.999000009149 27869999.929999951273 3953975.947000027169 60443.658893195 2024-05-13T15:48:48.372068+00:00 19994330.289000000805 29000000.027000010014 27870000.055999990553 3959765.962999939919 60443.658904849 2024-05-13T15:48:49.378948+00:00 19994330.289000000805 28999999.964999970049 27869999.993000030518 3960706.046000003815 60443.658916324 2024-05-13T15:48:50.370450+00:00 19994330.287000000477 28999999.994000080973 27869999.992999911308 3955372.039999961853 60443.658927978 2024-05-13T15:48:51.377330+00:00 19994330.285000000149 29000000.020999908447 27870000.046000000089 3953385.960000038147 60443.658939454 2024-05-13T15:48:52.368833+00:00 19994330.286000009626 29000000.006000038236 27869999.977000001818 3955008.993000030983 60443.658951108 2024-05-13T15:48:53.375712+00:00 19994330.287000000477 28999999.978999968618 27870000.010000109673 3959794.001999973785 60443.658962584 2024-05-13T15:48:54.367216+00:00 19994330.287000000477 29000000.009000059217 27869999.995000001043 3958652.009000062943 60443.658974237 2024-05-13T15:48:55.374095+00:00 19994330.286999970675 29000000.028999920934 27869999.997999910265 3955111.863999962807 60443.658985897 2024-05-13T15:48:56.381470+00:00 19994330.289000000805 28999999.966000080109 27869999.991999980062 3960045.056999921799 60443.658997372 2024-05-13T15:48:57.372973+00:00 19994330.287000000477 29000000.018000010401 27870000.015000101179 3958714.986000061035 60443.659009026 2024-05-13T15:48:58.379852+00:00 19994330.287000000477 29000000.007999900728 27870000.022999998182 3958265.087999939919 60443.659020502 2024-05-13T15:48:59.371355+00:00 19994330.285999979824 29000000.002000089735 27869999.984000001103 3956021.990000010002 60443.659032156 2024-05-13T15:49:00.378235+00:00 19994330.289000030607 29000000.001999970526 27870000.007000010461 3960310.968000053894 60443.659043631 2024-05-13T15:49:01.369737+00:00 19994330.287000000477 28999999.977999929339 27870000.002999991179 3955284.937999964226 60443.659055285 2024-05-13T15:49:02.376617+00:00 19994330.284999970347 29000000.022999998182 27869999.967999991030 3956423.120000004768 60443.659066761 2024-05-13T15:49:03.368121+00:00 19994330.290000021458 28999999.947000030428 27869999.986999999732 3957300.932000041008 60443.659078420 2024-05-13T15:49:04.375495+00:00 19994330.286000009626 29000000.029000040144 27870000.028000000864 3956648.054000020027 60443.659089890 2024-05-13T15:49:05.366502+00:00 19994330.287000000477 28999999.996999979019 27869999.976000010967 3963014.048999906052 60443.659101550 2024-05-13T15:49:06.373878+00:00 19994330.287000000477 29000000.024000048637 27869999.993999991566 3957058.920000075828 60443.659113209 2024-05-13T15:49:07.381253+00:00 19994330.283999979496 28999999.981999989599 27870000.022999998182 3955705.075999975204 60443.659124679 2024-05-13T15:49:08.372260+00:00 19994330.287999991328 28999999.988000001758 27870000.000000029802 3959949.947999954224 60443.659136338 2024-05-13T15:49:09.379635+00:00 19994330.286000009626 29000000.019000001252 27870000.026999950409 3959223.988000034820 60443.659147808 2024-05-13T15:49:10.370643+00:00 19994330.289000030607 28999999.989999998361 27869999.971999999136 3960338.970000029076 60443.659159468 2024-05-13T15:49:11.378019+00:00 19994330.288999971002 29000000.013000000268 27869999.999000009149 3952878.003000020981 60443.659170943 2024-05-13T15:49:12.369521+00:00 19994330.285000029951 28999999.974999990314 27869999.948000010103 3957038.960999966133 60443.659182597 2024-05-13T15:49:13.376400+00:00 19994330.285999950022 29000000.013999998569 27870000.028000000864 3956887.128999948967 60443.659194073 2024-05-13T15:49:14.367903+00:00 19994330.289000030607 28999999.996000021696 27870000.022999998182 3954207.935000061989 60443.659205732 2024-05-13T15:49:15.375279+00:00 19994330.284000039101 29000000.021000001580 27870000.009999990463 3956463.024000049103 60443.659217202 2024-05-13T15:49:16.366286+00:00 19994330.290999889374 28999999.986000001431 27869999.984000030905 3954087.010999917984 60443.659228856 2024-05-13T15:49:17.373165+00:00 19994330.286000009626 28999999.994000021368 27870000.021999958903 3958960.973000050057 60443.659240515 2024-05-13T15:49:18.380540+00:00 19994330.287000060081 28999999.995999988168 27870000.009000059217 3953963.925999999046 60443.659251991 2024-05-13T15:49:19.372043+00:00 19994330.287999991328 29000000.005999978632 27870000.013000011444 3957388.041000009049 60443.659263645 2024-05-13T15:49:20.378923+00:00 19994330.287999991328 29000000.008999999613 27870000.006999969482 3951842.026999949943 60443.659275121 2024-05-13T15:49:21.370425+00:00 19994330.287000060081 28999999.989000018686 27869999.967999938875 3960585.003000020981 60443.659286774 2024-05-13T15:49:22.377304+00:00 19994330.284999970347 28999999.996999979019 27869999.984000090510 3958392.976999998093 60443.659298250 2024-05-13T15:49:23.368808+00:00 19994330.284999970347 28999999.992999970913 27870000.014999989420 3955595.949000000954 60443.659309910 2024-05-13T15:49:24.376183+00:00 19994330.291000008583 29000000.018000010401 27869999.982999920845 3952309.083999990951 60443.659321379 2024-05-13T15:49:25.367190+00:00 19994330.286000009626 28999999.989000018686 27869999.991000059992 3956529.953999996185 60443.659333039 2024-05-13T15:49:26.374566+00:00 19994330.287999991328 28999999.992999970913 27869999.950000051409 3958361.021000028122 60443.659344509 2024-05-13T15:49:27.365573+00:00 19994330.287000060081 29000000.018000010401 27870000.082999940962 3959592.967999935150 60443.659356168 2024-05-13T15:49:28.372948+00:00 19994330.285999890417 28999999.998000029474 27870000.006000038236 3956033.984000086784 60443.659367828 2024-05-13T15:49:29.380323+00:00 19994330.284000039101 28999999.985999941826 27869999.924999948591 3955627.089999914169 60443.659379298 2024-05-13T15:49:30.371331+00:00 19994330.289999961853 29000000.037000060081 27870000.074000000954 3959482.918000102043 60443.659390957 2024-05-13T15:49:31.378706+00:00 19994330.287000060081 28999999.998000029474 27869999.973000049591 3958143.100999950897 60443.659402427 2024-05-13T15:49:32.369713+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3956679.026000022888 60443.659414086 2024-05-13T15:49:33.377088+00:00 19994330.286000009626 29000000.016999959946 27870000.018000010401 3956313.957999945153 60443.659425557 2024-05-13T15:49:34.368095+00:00 19994330.289000030607 29000000.004999998957 27870000.039999961853 3956980.955999969970 60443.659437216 2024-05-13T15:49:35.375471+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3952846.992000102997 60443.659448692 2024-05-13T15:49:36.366974+00:00 19994330.285999890417 28999999.998000029474 27870000.011999960989 3961229.018000007141 60443.659460345 2024-05-13T15:49:37.373853+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3958999.010999917984 60443.659472005 2024-05-13T15:49:38.381228+00:00 19994330.287999991328 28999999.998999949545 27869999.993000000715 3958157.899000049103 60443.659483475 2024-05-13T15:49:39.372235+00:00 19994330.290000081062 28999999.977000001818 27870000.004999998957 3956387.133999944199 60443.659495134 2024-05-13T15:49:40.379610+00:00 19994330.285000000149 28999999.996999979019 27869999.949000000954 3956972.950999975204 60443.659506605 2024-05-13T15:49:41.370618+00:00 19994330.289999999106 29000000.017000079155 27870000.071000009775 3953747.923000096809 60443.659518264 2024-05-13T15:49:42.377993+00:00 19994330.282999999821 29000000.008000019938 27869999.983000010252 3952976.074000000954 60443.659529734 2024-05-13T15:49:43.369000+00:00 19994330.289000000805 28999999.975999951363 27869999.940999981016 3957786.924999951851 60443.659541393 2024-05-13T15:49:44.376375+00:00 19994330.283999990672 29000000.000000000000 27870000.022000011057 3962149.016999959946 60443.659552863 2024-05-13T15:49:45.367382+00:00 19994330.289000000805 28999999.969999998808 27869999.965999990702 3959546.050000071991 60443.659564523 2024-05-13T15:49:46.374758+00:00 19994330.289999991655 29000000.037000000477 27870000.063000019640 3958804.000999927986 60443.659575993 2024-05-13T15:49:47.365765+00:00 19994330.285000000149 28999999.999000009149 27870000.038999971002 3959456.047000051010 60443.659587652 2024-05-13T15:49:48.373140+00:00 19994330.287000000477 28999999.993999999017 27869999.958999991417 3955706.944000006188 60443.659599306 2024-05-13T15:49:49.380019+00:00 19994330.286000009626 29000000.021999999881 27870000.028000000864 3957808.029999970924 60443.659610781 2024-05-13T15:49:50.371523+00:00 19994330.287999991328 28999999.979999989271 27869999.986999988556 3955820.981000065804 60443.659622435 2024-05-13T15:49:51.378402+00:00 19994330.286000009626 29000000.011999990791 27869999.995000001043 3957002.000999927986 60443.659633911 2024-05-13T15:49:52.369905+00:00 19994330.289000000805 28999999.986000001431 27869999.997000038624 3953940.960000038147 60443.659645570 2024-05-13T15:49:53.377280+00:00 19994330.285999979824 28999999.997999999672 27869999.986000001431 3955177.016999959946 60443.659657041 2024-05-13T15:49:54.368287+00:00 19994330.287000000477 28999999.987000018358 27869999.960999969393 3958008.001999973785 60443.659668700 2024-05-13T15:49:55.375662+00:00 19994330.290000021458 29000000.028000000864 27870000.016000028700 3952009.111000061035 60443.659680170 2024-05-13T15:49:56.366670+00:00 19994330.287000000477 28999999.985000010580 27870000.004000011832 3956124.988999962807 60443.659691829 2024-05-13T15:49:57.374044+00:00 19994330.285999950022 29000000.023999989033 27869999.991999980062 3952440.922000051010 60443.659703299 2024-05-13T15:49:58.365052+00:00 19994330.282000008970 28999999.992999970913 27870000.037999991328 3955938.021000028122 60443.659714959 2024-05-13T15:49:59.372427+00:00 19994330.289000030607 28999999.977000001818 27869999.973999980837 3957613.964999914169 60443.659726618 2024-05-13T15:50:00.379803+00:00 19994330.288999971002 29000000.041000008583 27870000.028000000864 3955764.965000032913 60443.659738088 2024-05-13T15:50:01.370810+00:00 19994330.287000000477 28999999.977000001818 27869999.953000068665 3955610.054999948014 60443.659749747 2024-05-13T15:50:02.378185+00:00 19994330.287999991328 28999999.981000009924 27870000.000999931246 3957852.955000042915 60443.659761217 2024-05-13T15:50:03.369192+00:00 19994330.287000000477 29000000.002999961376 27870000.024999979883 3959105.958999990951 60443.659772877 2024-05-13T15:50:04.376567+00:00 19994330.285000029951 29000000.006000038236 27869999.987000111490 3959654.169000030030 60443.659784352 2024-05-13T15:50:05.368070+00:00 19994330.287000000477 29000000.024000048637 27870000.011999960989 3959520.886000037193 60443.659796007 2024-05-13T15:50:06.374949+00:00 19994330.289000030607 28999999.967000011355 27869999.980000019073 3960615.000999927986 60443.659807476 2024-05-13T15:50:07.365957+00:00 19994330.284999970347 28999999.993999961764 27870000.022999998182 3960999.000000000000 60443.659819136 2024-05-13T15:50:08.373332+00:00 19994330.289000030607 29000000.001000050455 27870000.016999959946 3959590.022000073921 60443.659830795 2024-05-13T15:50:09.380706+00:00 19994330.286999940872 29000000.030999898911 27870000.009999990463 3960624.979999899864 60443.659842265 2024-05-13T15:50:10.371714+00:00 19994330.287000060081 28999999.971000079066 27869999.963999990374 3955895.984000086784 60443.659853925 2024-05-13T15:50:11.379090+00:00 19994330.286999940872 29000000.018000010401 27869999.986999988556 3954503.005999923218 60443.659865400 2024-05-13T15:50:12.370593+00:00 19994330.284999970347 28999999.997999910265 27869999.986999988556 3954498.087000011932 60443.659877054 2024-05-13T15:50:13.377472+00:00 19994330.289000030607 29000000.006000038236 27870000.026000019163 3960698.968000053894 60443.659888530 2024-05-13T15:50:14.368976+00:00 19994330.286000009626 29000000.003000020981 27870000.032000061125 3961065.064000010025 60443.659900189 2024-05-13T15:50:15.376351+00:00 19994330.287999991328 28999999.985999941826 27869999.953999999911 3959056.957999945153 60443.659911659 2024-05-13T15:50:16.367358+00:00 19994330.287999991328 29000000.002000089735 27870000.010999999940 3958490.976999998093 60443.659923319 2024-05-13T15:50:17.374733+00:00 19994330.289000030607 29000000.013000011444 27869999.981999989599 3954882.989000082016 60443.659934789 2024-05-13T15:50:18.365740+00:00 19994330.284999970347 28999999.978999968618 27870000.049000009894 3957431.021999955177 60443.659946448 2024-05-13T15:50:19.373115+00:00 19994330.287000060081 29000000.006999969482 27869999.993000000715 3954103.925999999046 60443.659958102 2024-05-13T15:50:20.379994+00:00 19994330.286999940872 29000000.034999970347 27870000.041999999434 3954851.054999948014 60443.659969578 2024-05-13T15:50:21.371498+00:00 19994330.285000089556 28999999.974000100046 27869999.930999990553 3958149.000000000000 60443.659981237 2024-05-13T15:50:22.378873+00:00 19994330.286999940872 28999999.997000001371 27870000.028000000864 3958996.932000041008 60443.659992707 2024-05-13T15:50:23.369880+00:00 19994330.292000059038 29000000.002000000328 27870000.047000020742 3955654.075000048149 60443.660004366 2024-05-13T15:50:24.377255+00:00 19994330.285999890417 29000000.004999998957 27869999.968999978155 3957850.972999929916 60443.660015842 2024-05-13T15:50:25.368758+00:00 19994330.285000089556 29000000.006999999285 27870000.006000008434 3950115.001999973785 60443.660027496 2024-05-13T15:50:26.375637+00:00 19994330.284999970347 28999999.995999988168 27869999.968999978155 3957839.989000082016 60443.660038971 2024-05-13T15:50:27.367140+00:00 19994330.287000060081 29000000.004999998957 27870000.028000000864 3957173.924999951851 60443.660050625 2024-05-13T15:50:28.374020+00:00 19994330.287999991328 28999999.990000009537 27869999.979000028223 3957219.077000021935 60443.660062095 2024-05-13T15:50:29.365027+00:00 19994330.286999940872 28999999.992000009865 27870000.025999959558 3956712.031000018120 60443.660073754 2024-05-13T15:50:30.372403+00:00 19994330.291000008583 29000000.013999998569 27869999.971000019461 3955634.987999916077 60443.660085414 2024-05-13T15:50:31.379778+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3962044.042000054847 60443.660096884 2024-05-13T15:50:32.370785+00:00 19994330.283999919891 28999999.980999950320 27869999.983999971300 3966034.952000021935 60443.660108543 2024-05-13T15:50:33.378160+00:00 19994330.284000039101 28999999.987000048161 27869999.998000029474 3959354.988000034820 60443.660120019 2024-05-13T15:50:34.369663+00:00 19994330.287999998778 29000000.032000008970 27870000.007000029087 3953612.928999900818 60443.660131673 2024-05-13T15:50:35.376542+00:00 19994330.285999998450 28999999.994999948889 27869999.960999969393 3953299.053000092972 60443.660143149 2024-05-13T15:50:36.368045+00:00 19994330.287000011653 28999999.971000019461 27870000.047999981791 3957482.021999955177 60443.660154802 2024-05-13T15:50:37.374925+00:00 19994330.293000001460 29000000.030000030994 27870000.017000079155 3955775.077999948990 60443.660166278 2024-05-13T15:50:38.366428+00:00 19994330.285000000149 28999999.973999980837 27869999.941999908537 3954557.017000079155 60443.660177938 2024-05-13T15:50:39.373803+00:00 19994330.285999998450 29000000.016000028700 27870000.026000019163 3954906.975999950897 60443.660189407 2024-05-13T15:50:40.364810+00:00 19994330.285999998450 29000000.008000019938 27870000.009000059217 3957322.937000035774 60443.660201067 2024-05-13T15:50:41.372186+00:00 19994330.285000000149 28999999.984999898821 27869999.971999999136 3952691.111999989022 60443.660212721 2024-05-13T15:50:42.379064+00:00 19994330.289000000805 29000000.009000059217 27870000.000000000000 3956560.911000012886 60443.660224197 2024-05-13T15:50:43.370568+00:00 19994330.284000009298 29000000.019999980927 27870000.028000000864 3952448.955000000075 60443.660235856 2024-05-13T15:50:44.377943+00:00 19994330.289999991655 28999999.985000010580 27870000.015999909490 3955551.115999999922 60443.660247326 2024-05-13T15:50:45.368950+00:00 19994330.289000000805 28999999.978999968618 27869999.914000030607 3952867.862999999896 60443.660258980 2024-05-13T15:50:46.375829+00:00 19994330.287000000477 29000000.013000011444 27870000.029999971390 3951313.073000000790 60443.660270455 2024-05-13T15:50:47.367332+00:00 19994330.286000009626 28999999.986000061035 27870000.054000020027 3962371.960999999195 60443.660282115 2024-05-13T15:50:48.374708+00:00 19994330.287999991328 29000000.008999940008 27869999.976000070572 3958444.962999999989 60443.660293585 2024-05-13T15:50:49.365715+00:00 19994330.282999988645 28999999.998000029474 27870000.024999979883 3953980.010000002105 60443.660305244 2024-05-13T15:50:50.373090+00:00 19994330.288999971002 29000000.006000038236 27869999.964999910444 3957564.070999999065 60443.660316904 2024-05-13T15:50:51.380465+00:00 19994330.289000030607 28999999.987999919802 27870000.048000101000 3957303.932999997865 60443.660328373 2024-05-13T15:50:52.371472+00:00 19994330.287999991328 29000000.014999989420 27869999.952999949455 3956549.038000002969 60443.660340033 2024-05-13T15:50:53.378848+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3955860.027000003029 60443.660351503 2024-05-13T15:50:54.369855+00:00 19994330.284999970347 29000000.012000080198 27869999.988999959081 3956808.021999999881 60443.660363162 2024-05-13T15:50:55.377230+00:00 19994330.288000050932 29000000.016999959946 27870000.030000001192 3958581.861999996006 60443.660374632 2024-05-13T15:50:56.368237+00:00 19994330.285999950022 28999999.975000020117 27869999.960000000894 3962503.057000004221 60443.660386292 2024-05-13T15:50:57.375613+00:00 19994330.288000050932 29000000.014999989420 27870000.013999998569 3963720.011999994982 60443.660397768 2024-05-13T15:50:58.367116+00:00 19994330.287999991328 28999999.998999949545 27869999.980999991298 3958443.051000006031 60443.660409421 2024-05-13T15:50:59.373995+00:00 19994330.288999971002 29000000.004999998957 27870000.048000011593 3959750.920999988914 60443.660420897 2024-05-13T15:51:00.365498+00:00 19994330.283999979496 29000000.004000000656 27869999.947000000626 3957598.068000004161 60443.660432551 2024-05-13T15:51:01.372377+00:00 19994330.287999991328 28999999.989000000060 27870000.025999989361 3956309.909000008833 60443.660444210 2024-05-13T15:51:02.379753+00:00 19994330.285000089556 28999999.991000000387 27869999.985000010580 3957615.080999999773 60443.660455680 2024-05-13T15:51:03.370760+00:00 19994330.287999991328 29000000.010000009090 27870000.000999990851 3952730.925999999046 60443.660467340 2024-05-13T15:51:04.378135+00:00 19994330.286999940872 29000000.000000000000 27869999.991000000387 3954208.018999993801 60443.660478815 2024-05-13T15:51:05.369638+00:00 19994330.290000081062 29000000.004999998957 27870000.008000019938 3955123.975999996066 60443.660490469 2024-05-13T15:51:06.376517+00:00 19994330.287999991328 28999999.985000010580 27870000.073000010103 3955845.043000013102 60443.660501945 2024-05-13T15:51:07.368020+00:00 19994330.286000009626 29000000.017999980599 27869999.942999958992 3954960.088999987114 60443.660513598 2024-05-13T15:51:08.374900+00:00 19994330.284999970347 28999999.989000018686 27870000.055000010878 3957023.835000007879 60443.660525074 2024-05-13T15:51:09.366403+00:00 19994330.284999970347 28999999.991000000387 27869999.963999990374 3958479.134999989998 60443.660536733 2024-05-13T15:51:10.373778+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3957144.919000000227 60443.660548204 2024-05-13T15:51:11.364785+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3959463.048000007868 60443.660559863 2024-05-13T15:51:12.372161+00:00 19994330.291000008583 29000000.015999969095 27870000.013999998569 3954920.949000000954 60443.660571516 2024-05-13T15:51:13.379040+00:00 19994330.289000030607 29000000.017000019550 27869999.989999949932 3963129.039000004996 60443.660582992 2024-05-13T15:51:14.370543+00:00 19994330.284999970347 29000000.012000020593 27869999.987000111490 3954131.075999990106 60443.660594652 2024-05-13T15:51:15.377918+00:00 19994330.286000009626 28999999.971999999136 27870000.020999908447 3956727.983999996912 60443.660606122 2024-05-13T15:51:16.368926+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3960235.964000002015 60443.660617775 2024-05-13T15:51:17.375805+00:00 19994330.287000060081 28999999.993999961764 27869999.962000008672 3956647.971000016201 60443.660629251 2024-05-13T15:51:18.367308+00:00 19994330.283999919891 28999999.976000070572 27870000.050000071526 3952447.977999985218 60443.660640911 2024-05-13T15:51:19.374683+00:00 19994330.290000081062 29000000.021000031382 27869999.985000010580 3954468.023000001907 60443.660652380 2024-05-13T15:51:20.365690+00:00 19994330.284999970347 28999999.996999979019 27869999.972999930382 3954874.030999987852 60443.660664040 2024-05-13T15:51:21.373065+00:00 19994330.286999940872 28999999.995999928564 27869999.977000001818 3955732.046000003815 60443.660675510 2024-05-13T15:51:22.364072+00:00 19994330.289000030607 29000000.025000099093 27870000.096000079066 3960372.941000015009 60443.660687170 2024-05-13T15:51:23.371448+00:00 19994330.284999970347 28999999.963999990374 27869999.939999941736 3956326.060999989975 60443.660698829 2024-05-13T15:51:24.378823+00:00 19994330.287999991328 29000000.021999958903 27869999.986999988556 3954978.997000008821 60443.660710299 2024-05-13T15:51:25.369830+00:00 19994330.288000110537 28999999.977000001818 27870000.034999970347 3953107.916000009049 60443.660721959 2024-05-13T15:51:26.377205+00:00 19994330.285999890417 29000000.014999989420 27870000.015000101179 3951673.993000001181 60443.660733428 2024-05-13T15:51:27.368213+00:00 19994330.288000110537 29000000.019000049680 27870000.010999921709 3956427.996999979019 60443.660745088 2024-05-13T15:51:28.375588+00:00 19994330.285000000149 28999999.968999978155 27869999.960000038147 3954473.080000013113 60443.660756564 2024-05-13T15:51:29.367093+00:00 19994330.291999999434 29000000.006999969482 27869999.952000018209 3953828.967999995220 60443.660768223 2024-05-13T15:51:30.374466+00:00 19994330.285999998450 29000000.003000020981 27870000.041999939829 3953899.004000008106 60443.660779693 2024-05-13T15:51:31.365473+00:00 19994330.285999998450 29000000.006999969482 27869999.983000040054 3947523.840999991167 60443.660791352 2024-05-13T15:51:32.372849+00:00 19994330.285000000149 28999999.986999988556 27870000.037999991328 3950116.189000010025 60443.660802823 2024-05-13T15:51:33.363856+00:00 19994330.287999998778 29000000.004000071436 27869999.967999998480 3955722.921000003815 60443.660814476 2024-05-13T15:51:34.370735+00:00 19994330.287999991328 28999999.977999929339 27870000.002999998629 3953200.044000000227 60443.660826135 2024-05-13T15:51:35.378110+00:00 19994330.286000009626 29000000.037000060081 27870000.015000000596 3950630.979000002146 60443.660837611 2024-05-13T15:51:36.369613+00:00 19994330.291999999434 28999999.995000001043 27869999.973000001162 3950213.070999979973 60443.660849265 2024-05-13T15:51:37.376493+00:00 19994330.285000000149 29000000.008000001311 27869999.998000010848 3950183.914999992121 60443.660860741 2024-05-13T15:51:38.367998+00:00 19994330.286000009626 28999999.969000000507 27869999.988999988884 3956827.080999999773 60443.660872394 2024-05-13T15:51:39.374875+00:00 19994330.285000000149 29000000.021000009030 27870000.018000010401 3955658.900000005960 60443.660883870 2024-05-13T15:51:40.366377+00:00 19994330.287000000477 28999999.993999999017 27870000.031999979168 3954362.140000015032 60443.660895524 2024-05-13T15:51:41.373257+00:00 19994330.286000009626 28999999.993999991566 27869999.969000011683 3948418.905999987852 60443.660906999 2024-05-13T15:51:42.364761+00:00 19994330.288999971002 29000000.001000020653 27870000.025999989361 3954976.020000011194 60443.660918659 2024-05-13T15:51:43.372136+00:00 19994330.294000029564 29000000.013999998569 27869999.962000008672 3953324.977999985218 60443.660930313 2024-05-13T15:51:44.379017+00:00 19994330.282000008970 28999999.996999979019 27870000.028000000864 3952453.048000007868 60443.660941788 2024-05-13T15:51:45.370518+00:00 19994330.285999950022 29000000.004000011832 27870000.013000011444 3952928.939999998081 60443.660953442 2024-05-13T15:51:46.377397+00:00 19994330.284000039101 28999999.973999980837 27869999.953000009060 3954478.025000005960 60443.660964918 2024-05-13T15:51:47.368900+00:00 19994330.288999971002 29000000.013999998569 27870000.028000000864 3950844.025000005960 60443.660976571 2024-05-13T15:51:48.375780+00:00 19994330.289000030607 28999999.993000030518 27869999.953999999911 3954038.884000002872 60443.660988047 2024-05-13T15:51:49.367283+00:00 19994330.284999970347 28999999.995999988168 27870000.044999960810 3952637.107999979984 60443.660999707 2024-05-13T15:51:50.374658+00:00 19994330.290000021458 29000000.004999998957 27869999.996000051498 3956235.023000001907 60443.661011177 2024-05-13T15:51:51.365665+00:00 19994330.284999970347 29000000.000000000000 27870000.024999979883 3958581.949999988079 60443.661022836 2024-05-13T15:51:52.373040+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3954963.034000039101 60443.661034306 2024-05-13T15:51:53.364048+00:00 19994330.282999988645 29000000.016000028700 27869999.969999909401 3958728.946999967098 60443.661045966 2024-05-13T15:51:54.371423+00:00 19994330.290000021458 29000000.008000019938 27870000.052000049502 3957197.068000019062 60443.661057619 2024-05-13T15:51:55.378302+00:00 19994330.286999940872 28999999.973999980837 27869999.975000020117 3956365.967999995220 60443.661069095 2024-05-13T15:51:56.369805+00:00 19994330.286000009626 28999999.993000030518 27870000.011000040919 3957209.898000001907 60443.661080749 2024-05-13T15:51:57.376684+00:00 19994330.289999961853 29000000.008999940008 27869999.971999999136 3954061.023999989033 60443.661092225 2024-05-13T15:51:58.368188+00:00 19994330.285000089556 29000000.011000040919 27870000.000999931246 3956450.989000021946 60443.661103884 2024-05-13T15:51:59.375563+00:00 19994330.291999939829 29000000.003999948502 27870000.004000071436 3958224.103999971878 60443.661115354 2024-05-13T15:52:00.366571+00:00 19994330.282999988645 29000000.009000059217 27870000.004999998957 3954800.979000031948 60443.661127013 2024-05-13T15:52:01.373945+00:00 19994330.285000089556 28999999.975999951363 27870000.030999898911 3957451.965999960899 60443.661138483 2024-05-13T15:52:02.364952+00:00 19994330.286999940872 29000000.000000000000 27869999.981000069529 3954115.967000008095 60443.661150143 2024-05-13T15:52:03.372327+00:00 19994330.287999991328 29000000.013000011444 27869999.973000049591 3953471.054000020027 60443.661161613 2024-05-13T15:52:04.363335+00:00 19994330.287999991328 29000000.004999998957 27870000.028999920934 3952685.055000007153 60443.661173272 2024-05-13T15:52:05.370710+00:00 19994330.287999991328 28999999.983999971300 27869999.963000059128 3953224.913999975193 60443.661184926 2024-05-13T15:52:06.377589+00:00 19994330.287000060081 29000000.017000079155 27870000.038999918848 3949298.972999989986 60443.661196401 2024-05-13T15:52:07.369093+00:00 19994330.284000039101 28999999.967999938875 27869999.992000099272 3949821.027999997139 60443.661208061 2024-05-13T15:52:08.376468+00:00 19994330.288999918848 29000000.006999969482 27869999.946999911219 3952680.978000044823 60443.661219531 2024-05-13T15:52:09.367474+00:00 19994330.285000089556 29000000.020000100136 27870000.034000039101 3954547.970999956131 60443.661231190 2024-05-13T15:52:10.374850+00:00 19994330.286999940872 28999999.979999899864 27870000.026000019163 3958222.146000028122 60443.661242660 2024-05-13T15:52:11.365857+00:00 19994330.291000008583 29000000.019000049680 27870000.044000029564 3958700.967999995220 60443.661254320 2024-05-13T15:52:12.373232+00:00 19994330.286999940872 28999999.995000001043 27869999.991999991238 3952987.035000026226 60443.661265790 2024-05-13T15:52:13.364239+00:00 19994330.290000081062 29000000.013999938965 27869999.971999999136 3950481.906999946106 60443.661277449 2024-05-13T15:52:14.371615+00:00 19994330.281999949366 28999999.973000001162 27869999.980000000447 3956557.033000051975 60443.661289103 2024-05-13T15:52:15.378494+00:00 19994330.287999991328 29000000.035999998450 27870000.000000000000 3953398.945999979973 60443.661300579 2024-05-13T15:52:16.369997+00:00 19994330.286000009626 29000000.008999999613 27870000.015999998897 3952805.973999977112 60443.661312238 2024-05-13T15:52:17.377371+00:00 19994330.286000009626 28999999.964000001550 27869999.984000001103 3953517.041999996174 60443.661323708 2024-05-13T15:52:18.368379+00:00 19994330.289999961853 28999999.997000008821 27869999.983000010252 3954888.045000017155 60443.661335368 2024-05-13T15:52:19.375754+00:00 19994330.288000110537 29000000.028000000864 27870000.023999989033 3955580.050999999046 60443.661346837 2024-05-13T15:52:20.366762+00:00 19994330.286999940872 28999999.971999999136 27869999.989999979734 3952836.981000006199 60443.661358497 2024-05-13T15:52:21.374137+00:00 19994330.284000001848 29000000.005999978632 27870000.025000039488 3954389.924000024796 60443.661369973 2024-05-13T15:52:22.365641+00:00 19994330.285999998450 29000000.006000008434 27869999.977999988943 3947780.976999998093 60443.661381627 2024-05-13T15:52:23.372519+00:00 19994330.289999999106 29000000.004999998957 27869999.991999980062 3946805.065999985207 60443.661393102 2024-05-13T15:52:24.364023+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3952761.006999969017 60443.661404756 2024-05-13T15:52:25.370902+00:00 19994330.287000000477 28999999.991000000387 27870000.000999990851 3954055.916000009049 60443.661416415 2024-05-13T15:52:26.378277+00:00 19994330.289999991655 29000000.019000049680 27870000.002000030130 3950480.004000008106 60443.661427885 2024-05-13T15:52:27.369283+00:00 19994330.285999998450 28999999.997999969870 27869999.971999999136 3958672.067000031006 60443.661439545 2024-05-13T15:52:28.376659+00:00 19994330.285000000149 28999999.980000019073 27870000.032999988645 3953893.923999965191 60443.661451020 2024-05-13T15:52:29.368163+00:00 19994330.287000000477 29000000.006999969482 27869999.987999979407 3955801.071000040043 60443.661462674 2024-05-13T15:52:30.375042+00:00 19994330.285000000149 28999999.993000030518 27869999.958999991417 3951950.002999960911 60443.661474150 2024-05-13T15:52:31.366545+00:00 19994330.291000008583 29000000.003000020981 27870000.062999960035 3954031.989000021946 60443.661485809 2024-05-13T15:52:32.373920+00:00 19994330.284000009298 29000000.019999980927 27869999.958000060171 3958827.971000016201 60443.661497279 2024-05-13T15:52:33.364927+00:00 19994330.289999991655 28999999.967999938875 27870000.003999948502 3946310.139999986161 60443.661508939 2024-05-13T15:52:34.372303+00:00 19994330.288999971002 28999999.983000040054 27870000.036000009626 3958938.959999979008 60443.661520408 2024-05-13T15:52:35.363310+00:00 19994330.283000048250 29000000.032999988645 27869999.921000000089 3952133.906000018120 60443.661532068 2024-05-13T15:52:36.370684+00:00 19994330.287000000477 28999999.986999988556 27870000.016000028700 3957789.019999980927 60443.661543722 2024-05-13T15:52:37.377564+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3955627.991999983788 60443.661555198 2024-05-13T15:52:38.369067+00:00 19994330.285999950022 28999999.999000068754 27869999.990999940783 3957831.962999999989 60443.661566851 2024-05-13T15:52:39.375946+00:00 19994330.290000021458 28999999.971999999136 27869999.978000041097 3955357.071000040043 60443.661578327 2024-05-13T15:52:40.367450+00:00 19994330.287999991328 29000000.028000000864 27870000.039000030607 3952635.024999976158 60443.661589987 2024-05-13T15:52:41.374825+00:00 19994330.286000009626 28999999.993999961764 27869999.971999879926 3954840.958999990951 60443.661601456 2024-05-13T15:52:42.365832+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3951916.984000027180 60443.661613116 2024-05-13T15:52:43.373207+00:00 19994330.285000029951 29000000.022999998182 27870000.001000050455 3952332.982999979984 60443.661624586 2024-05-13T15:52:44.364215+00:00 19994330.287000000477 28999999.999000068754 27870000.006999969482 3949212.004999995232 60443.661636245 2024-05-13T15:52:45.371590+00:00 19994330.288999971002 29000000.010999921709 27870000.009000059217 3956742.012000023853 60443.661647715 2024-05-13T15:52:46.362597+00:00 19994330.287000000477 28999999.973000049591 27870000.008999940008 3950929.023000001907 60443.661659375 2024-05-13T15:52:47.369973+00:00 19994330.289999961853 29000000.032999988645 27870000.009999990463 3949806.004000008106 60443.661671028 2024-05-13T15:52:48.376851+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3956859.919999957085 60443.661682504 2024-05-13T15:52:49.368354+00:00 19994330.286000009626 28999999.993999961764 27869999.930999990553 3957713.123000026215 60443.661694158 2024-05-13T15:52:50.375234+00:00 19994330.284999970347 29000000.011000040919 27870000.015999998897 3954048.987999976147 60443.661705634 2024-05-13T15:52:51.366736+00:00 19994330.287000060081 29000000.004000000656 27869999.989999998361 3954548.983000040054 60443.661717287 2024-05-13T15:52:52.373616+00:00 19994330.286000009626 29000000.004999998957 27870000.087000001222 3950366.976999998093 60443.661728763 2024-05-13T15:52:53.365119+00:00 19994330.291000008583 28999999.978000000119 27869999.977000001818 3951663.993999958038 60443.661740422 2024-05-13T15:52:54.372495+00:00 19994330.286000009626 29000000.004999998957 27869999.974000010639 3953015.990999997128 60443.661751892 2024-05-13T15:52:55.363502+00:00 19994330.289999961853 29000000.011000011116 27870000.030000001192 3950435.002000033855 60443.661763552 2024-05-13T15:52:56.370877+00:00 19994330.284999970347 28999999.997999999672 27870000.013999998569 3952637.046999990940 60443.661775205 2024-05-13T15:52:57.377756+00:00 19994330.287999991328 28999999.987000018358 27869999.997000008821 3954130.013999999035 60443.661786681 2024-05-13T15:52:58.369259+00:00 19994330.282000061125 29000000.018999990076 27869999.950999978930 3958169.938999950886 60443.661798335 2024-05-13T15:52:59.376139+00:00 19994330.288999918848 29000000.012999981642 27870000.023000031710 3955872.094000101089 60443.661809810 2024-05-13T15:53:00.367642+00:00 19994330.288000110537 28999999.977000001818 27869999.953000009060 3954440.973999977112 60443.661821470 2024-05-13T15:53:01.375017+00:00 19994330.287999991328 29000000.014999989420 27870000.045999940485 3952057.842000008095 60443.661832940 2024-05-13T15:53:02.366024+00:00 19994330.287999991328 28999999.979000028223 27869999.989000018686 3954943.013999938965 60443.661844600 2024-05-13T15:53:03.373399+00:00 19994330.286999940872 29000000.001999970526 27869999.979000028223 3958285.087000011932 60443.661856069 2024-05-13T15:53:04.364406+00:00 19994330.287000060081 28999999.999000009149 27870000.009999990463 3956492.942000031006 60443.661867729 2024-05-13T15:53:05.371782+00:00 19994330.284999970347 29000000.033999979496 27870000.013999998569 3954870.952000021935 60443.661879199 2024-05-13T15:53:06.362789+00:00 19994330.286999940872 28999999.973000049591 27869999.987999979407 3954522.140999913216 60443.661890858 2024-05-13T15:53:07.370164+00:00 19994330.286000009626 28999999.993999961764 27870000.031000021845 3955114.938000082970 60443.661902512 2024-05-13T15:53:08.377043+00:00 19994330.292000059038 29000000.015000049025 27869999.984999950975 3951047.011999965180 60443.661913988 2024-05-13T15:53:09.368547+00:00 19994330.284000039101 28999999.981999989599 27869999.989000078291 3960901.949000000954 60443.661925641 2024-05-13T15:53:10.375426+00:00 19994330.288999918848 29000000.014999989420 27870000.028000000864 3952195.090000032913 60443.661937117 2024-05-13T15:53:11.366929+00:00 19994330.286000009626 28999999.978999968618 27869999.967000011355 3954455.013999938965 60443.661948777 2024-05-13T15:53:12.374304+00:00 19994330.286000009626 29000000.011999960989 27870000.038999918848 3952964.948000072967 60443.661960247 2024-05-13T15:53:13.365311+00:00 19994330.284999970347 28999999.996000051498 27869999.963999990374 3952485.995999931823 60443.661971906 2024-05-13T15:53:14.372687+00:00 19994330.287999991328 29000000.004999998957 27869999.976000070572 3955106.973999977112 60443.661983376 2024-05-13T15:53:15.363694+00:00 19994330.289999999106 29000000.004999998957 27869999.963999990374 3953447.031000018120 60443.661995036 2024-05-13T15:53:16.371069+00:00 19994330.287000000477 28999999.985000010580 27870000.029000040144 3951406.050000071991 60443.662006511 2024-05-13T15:53:17.362572+00:00 19994330.287000000477 28999999.986999988556 27870000.025999899954 3956820.962000011932 60443.662018165 2024-05-13T15:53:18.369452+00:00 19994330.287000000477 29000000.034000039101 27869999.996000051498 3955606.091999887954 60443.662029824 2024-05-13T15:53:19.376826+00:00 19994330.287999998778 28999999.985000010580 27870000.052000049502 3955698.847000002861 60443.662041294 2024-05-13T15:53:20.367834+00:00 19994330.283000010997 29000000.004999998957 27869999.970999959856 3955387.129999995232 60443.662052954 2024-05-13T15:53:21.375209+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3955589.039000033867 60443.662064424 2024-05-13T15:53:22.366216+00:00 19994330.288000021130 28999999.970000028610 27869999.940999981016 3958118.828999996185 60443.662076083 2024-05-13T15:53:23.373591+00:00 19994330.288999971002 29000000.016999959946 27870000.062000039965 3951622.103000044823 60443.662087553 2024-05-13T15:53:24.364599+00:00 19994330.287000000477 28999999.995999928564 27869999.947999950498 3957397.978999971878 60443.662099212 2024-05-13T15:53:25.371974+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3953829.947000027169 60443.662110688 2024-05-13T15:53:26.363477+00:00 19994330.287999991328 28999999.996000051498 27869999.967000011355 3957447.090000032913 60443.662122342 2024-05-13T15:53:27.370356+00:00 19994330.284000009298 29000000.004999998957 27870000.042999979109 3956317.906999946106 60443.662134001 2024-05-13T15:53:28.377731+00:00 19994330.288999971002 29000000.026999998838 27870000.016999959946 3954698.906000018120 60443.662145477 2024-05-13T15:53:29.369235+00:00 19994330.286000009626 28999999.982999999076 27869999.984999999404 3955806.065999985207 60443.662157131 2024-05-13T15:53:30.376114+00:00 19994330.287000000477 29000000.008000001311 27870000.041999999434 3956923.046000003815 60443.662168607 2024-05-13T15:53:31.367617+00:00 19994330.291000008583 28999999.978000018746 27869999.897999998182 3956840.057999968994 60443.662180260 2024-05-13T15:53:32.374496+00:00 19994330.285000029951 28999999.993000000715 27870000.040000010282 3959488.940000057220 60443.662191730 2024-05-13T15:53:33.365503+00:00 19994330.287999991328 29000000.023999989033 27870000.000000000000 3954914.023999928962 60443.662203390 2024-05-13T15:53:34.372878+00:00 19994330.282999988645 29000000.007999990135 27870000.046000000089 3955446.981000065804 60443.662214865 2024-05-13T15:53:35.364381+00:00 19994330.287999991328 28999999.999000009149 27869999.960999999195 3956233.972000002861 60443.662226525 2024-05-13T15:53:36.371757+00:00 19994330.287999991328 28999999.982000019401 27869999.986000001431 3953697.019999980927 60443.662237995 2024-05-13T15:53:37.362764+00:00 19994330.287000000477 29000000.015999969095 27870000.029999971390 3951391.044999957085 60443.662249655 2024-05-13T15:53:38.370139+00:00 19994330.291000008583 28999999.981999989599 27869999.962000008672 3954546.930999993812 60443.662261308 2024-05-13T15:53:39.377018+00:00 19994330.286000009626 28999999.979000028223 27869999.995000001043 3955595.044000030030 60443.662272784 2024-05-13T15:53:40.368521+00:00 19994330.285000029951 29000000.047999981791 27870000.060999989510 3958439.027999997139 60443.662284438 2024-05-13T15:53:41.375401+00:00 19994330.286000009626 28999999.985000010580 27869999.974000040442 3956426.958000063896 60443.662295913 2024-05-13T15:53:42.366904+00:00 19994330.291000008583 29000000.004000011832 27869999.967999991030 3951939.060999989975 60443.662307573 2024-05-13T15:53:43.374278+00:00 19994330.284999970347 28999999.972999989986 27870000.016999959946 3954486.003999948967 60443.662319043 2024-05-13T15:53:44.365286+00:00 19994330.284999970347 29000000.022999998182 27870000.004000011832 3954439.919000030030 60443.662330702 2024-05-13T15:53:45.372661+00:00 19994330.294000029564 29000000.002000030130 27870000.025000039488 3955788.901999949943 60443.662342178 2024-05-13T15:53:46.364165+00:00 19994330.281999949366 28999999.983999971300 27869999.973999980837 3955666.114000082016 60443.662353831 2024-05-13T15:53:47.371044+00:00 19994330.287000060081 29000000.013999938965 27870000.014999989420 3954619.012999891769 60443.662365307 2024-05-13T15:53:48.362547+00:00 19994330.284999970347 28999999.981999989599 27869999.958000060171 3954043.968000053894 60443.662376961 2024-05-13T15:53:49.369426+00:00 19994330.286000009626 29000000.018000010401 27870000.059999939054 3956911.042000054847 60443.662388620 2024-05-13T15:53:50.376801+00:00 19994330.287999991328 28999999.997000098228 27869999.988000039011 3954042.020999907982 60443.662400096 2024-05-13T15:53:51.368305+00:00 19994330.287999991328 29000000.005999919027 27869999.996999979019 3950873.938000082970 60443.662411750 2024-05-13T15:53:52.375184+00:00 19994330.292000059038 28999999.988000039011 27869999.973999980837 3950794.978999971878 60443.662423226 2024-05-13T15:53:53.366687+00:00 19994330.284999970347 28999999.995999928564 27870000.027000069618 3953567.003000020981 60443.662434885 2024-05-13T15:53:54.374062+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3954677.156999946106 60443.662446355 2024-05-13T15:53:55.365070+00:00 19994330.286000009626 28999999.991000059992 27869999.929999951273 3954564.784000039101 60443.662458015 2024-05-13T15:53:56.372445+00:00 19994330.286000009626 29000000.000000000000 27870000.077999949455 3955071.095000029076 60443.662469484 2024-05-13T15:53:57.363452+00:00 19994330.291000008583 28999999.990999940783 27869999.952000018209 3954788.985999941826 60443.662481144 2024-05-13T15:53:58.370827+00:00 19994330.283999919891 29000000.021000031382 27870000.047000050545 3951781.026999949943 60443.662492614 2024-05-13T15:53:59.361834+00:00 19994330.289000030607 28999999.986000061035 27869999.975000020117 3952174.959000111092 60443.662504273 2024-05-13T15:54:00.369209+00:00 19994330.287000060081 28999999.982999920845 27869999.974999900907 3952758.062999964226 60443.662515927 2024-05-13T15:54:01.376089+00:00 19994330.287999991328 28999999.999000068754 27870000.029000040144 3951905.962000011932 60443.662527403 2024-05-13T15:54:02.367592+00:00 19994330.284999970347 29000000.011999960989 27870000.032999988645 3954234.995000004768 60443.662539062 2024-05-13T15:54:03.374967+00:00 19994330.286999940872 29000000.003000020981 27869999.944000009447 3957810.013000010978 60443.662550532 2024-05-13T15:54:04.365974+00:00 19994330.286000009626 28999999.980999950320 27870000.004999998957 3959129.046000003815 60443.662562191 2024-05-13T15:54:05.373349+00:00 19994330.287999991328 29000000.024000000209 27869999.995000001043 3956444.947999954224 60443.662573662 2024-05-13T15:54:06.364357+00:00 19994330.290000081062 28999999.997999999672 27870000.009999990463 3955960.988000034820 60443.662585321 2024-05-13T15:54:07.371732+00:00 19994330.286000009626 29000000.006000000983 27870000.039999999106 3959786.102999926079 60443.662596797 2024-05-13T15:54:08.363235+00:00 19994330.286000009626 29000000.001999989152 27869999.989000000060 3960084.922999978065 60443.662608450 2024-05-13T15:54:09.370114+00:00 19994330.285999998450 28999999.968000020832 27869999.937999989837 3956504.944000006188 60443.662619926 2024-05-13T15:54:10.361617+00:00 19994330.287999998778 29000000.008999999613 27870000.045000001788 3953998.025000094902 60443.662631580 2024-05-13T15:54:11.368497+00:00 19994330.285999998450 29000000.028000000864 27869999.984000001103 3956785.066999911796 60443.662643239 2024-05-13T15:54:12.375871+00:00 19994330.287000000477 28999999.991000000387 27870000.008000019938 3959279.022000073921 60443.662654709 2024-05-13T15:54:13.366879+00:00 19994330.290999989957 29000000.015999998897 27870000.041999999434 3954853.921999930870 60443.662666369 2024-05-13T15:54:14.374254+00:00 19994330.285000011325 28999999.968999978155 27869999.977999988943 3953797.113000034820 60443.662677838 2024-05-13T15:54:15.365261+00:00 19994330.285999998450 28999999.994000021368 27869999.973000019789 3958894.893000007141 60443.662689498 2024-05-13T15:54:16.372636+00:00 19994330.289000000805 29000000.006999969482 27870000.018000010401 3952887.041000009049 60443.662700974 2024-05-13T15:54:17.364140+00:00 19994330.285000000149 29000000.017000019550 27870000.013999998569 3956518.898000001907 60443.662712628 2024-05-13T15:54:18.371019+00:00 19994330.285999979824 29000000.004999998957 27869999.991000000387 3952525.029999970924 60443.662724103 2024-05-13T15:54:19.362522+00:00 19994330.286000009626 28999999.963999990374 27869999.967999991030 3956426.052999972831 60443.662735757 2024-05-13T15:54:20.369401+00:00 19994330.291000008583 29000000.009999990463 27869999.991000000387 3954683.029000043869 60443.662747417 2024-05-13T15:54:21.376776+00:00 19994330.286999970675 28999999.999000009149 27870000.004000011832 3953389.970999956131 60443.662758886 2024-05-13T15:54:22.367783+00:00 19994330.288000050932 29000000.017000019550 27870000.038999971002 3957322.027000070084 60443.662770546 2024-05-13T15:54:23.375159+00:00 19994330.283999979496 28999999.993000030518 27869999.980000019073 3952523.952000021935 60443.662782016 2024-05-13T15:54:24.366166+00:00 19994330.283999979496 29000000.014999989420 27870000.046000000089 3953732.964999914169 60443.662793675 2024-05-13T15:54:25.373541+00:00 19994330.289000030607 28999999.996999979019 27869999.935999989510 3956091.057000041008 60443.662805145 2024-05-13T15:54:26.364548+00:00 19994330.287000000477 28999999.971999999136 27870000.030000030994 3951906.927000045776 60443.662816805 2024-05-13T15:54:27.371924+00:00 19994330.287999991328 29000000.034000039101 27869999.964999910444 3959403.144999980927 60443.662828281 2024-05-13T15:54:28.363427+00:00 19994330.288999971002 28999999.990999940783 27870000.059000018984 3954447.819000006188 60443.662839934 2024-05-13T15:54:29.370306+00:00 19994330.287000000477 28999999.973000049591 27869999.958999991417 3949185.077000021935 60443.662851410 2024-05-13T15:54:30.361809+00:00 19994330.287999991328 29000000.023999929428 27869999.999000068754 3950408.047999978065 60443.662863064 2024-05-13T15:54:31.368688+00:00 19994330.284000039101 28999999.967000011355 27869999.993000030518 3954907.005999923218 60443.662874723 2024-05-13T15:54:32.376064+00:00 19994330.287000000477 29000000.042999979109 27870000.030999898911 3954117.060000061989 60443.662886193 2024-05-13T15:54:33.367071+00:00 19994330.287000000477 28999999.998000029474 27869999.988000039011 3953882.873999952804 60443.662897852 2024-05-13T15:54:34.374446+00:00 19994330.287999991328 28999999.978999968618 27869999.988000039011 3949221.968000053894 60443.662909322 2024-05-13T15:54:35.365452+00:00 19994330.289000030607 28999999.997000098228 27869999.983999971300 3955752.009999989998 60443.662920982 2024-05-13T15:54:36.372829+00:00 19994330.287999991328 29000000.011999960989 27870000.037000060081 3952500.052999972831 60443.662932457 2024-05-13T15:54:37.364332+00:00 19994330.286000009626 29000000.016999959946 27869999.988999959081 3958919.988000034820 60443.662944111 2024-05-13T15:54:38.371211+00:00 19994330.287999991328 28999999.984000090510 27869999.993999961764 3951961.133999944199 60443.662955587 2024-05-13T15:54:39.362714+00:00 19994330.284999970347 29000000.008999940008 27870000.009999990463 3953422.863000034820 60443.662967240 2024-05-13T15:54:40.369593+00:00 19994330.284000039101 28999999.967000011355 27869999.989000078291 3955242.927999972831 60443.662978716 2024-05-13T15:54:41.361097+00:00 19994330.291000008583 29000000.031999949366 27870000.049999948591 3951278.129000068177 60443.662990370 2024-05-13T15:54:42.367976+00:00 19994330.286999940872 28999999.964000001550 27869999.952999949455 3953458.983999968041 60443.663002030 2024-05-13T15:54:43.375351+00:00 19994330.287000060081 29000000.021000001580 27869999.983000040054 3954265.983000040054 60443.663013505 2024-05-13T15:54:44.366854+00:00 19994330.286999940872 28999999.995000001043 27870000.011000040919 3954030.043999909889 60443.663025159 2024-05-13T15:54:45.373733+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3956267.907999991905 60443.663036635 2024-05-13T15:54:46.365236+00:00 19994330.286000009626 29000000.005999978632 27869999.949999999255 3959578.921000003815 60443.663048294 2024-05-13T15:54:47.372612+00:00 19994330.282999988645 28999999.988000009209 27870000.034000001848 3965972.110000013839 60443.663059764 2024-05-13T15:54:48.363619+00:00 19994330.289000030607 28999999.976000010967 27869999.981000009924 3955009.000000000000 60443.663071424 2024-05-13T15:54:49.370994+00:00 19994330.289000030607 29000000.025999989361 27869999.992999989539 3949461.995000004768 60443.663082893 2024-05-13T15:54:50.362001+00:00 19994330.287999991328 29000000.010000020266 27870000.006999999285 3957179.090999960899 60443.663094553 2024-05-13T15:54:51.369377+00:00 19994330.287999991328 28999999.995999988168 27870000.028000000864 3955703.958000063896 60443.663106023 2024-05-13T15:54:52.360384+00:00 19994330.284999970347 28999999.979999959469 27869999.962999999523 3956775.777999997139 60443.663117683 2024-05-13T15:54:53.367758+00:00 19994330.287000060081 28999999.986000001431 27869999.997000008821 3955235.159999967087 60443.663129342 2024-05-13T15:54:54.375134+00:00 19994330.286000009626 29000000.033000048250 27870000.067000001669 3955112.988000034820 60443.663140812 2024-05-13T15:54:55.366141+00:00 19994330.291999939829 29000000.018999990076 27870000.008000019938 3954962.988000034820 60443.663152471 2024-05-13T15:54:56.373516+00:00 19994330.284000039101 28999999.971999999136 27869999.960999969393 3951714.056999921799 60443.663163941 2024-05-13T15:54:57.364524+00:00 19994330.286000009626 29000000.004000011832 27870000.013000011444 3953189.053000092972 60443.663175601 2024-05-13T15:54:58.371899+00:00 19994330.287999991328 28999999.987999979407 27869999.929000020027 3957988.965999960899 60443.663187071 2024-05-13T15:54:59.362906+00:00 19994330.284999970347 28999999.991000000387 27870000.037000000477 3955392.947999954224 60443.663198730 2024-05-13T15:55:00.370281+00:00 19994330.287999991328 29000000.021999958903 27870000.041000008583 3953844.024000049103 60443.663210206 2024-05-13T15:55:01.361785+00:00 19994330.284999970347 28999999.983000040054 27869999.954999979585 3955421.925999999046 60443.663221859 2024-05-13T15:55:02.368664+00:00 19994330.288000110537 29000000.016000028700 27869999.968999978155 3955187.988999962807 60443.663233519 2024-05-13T15:55:03.376039+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3952920.082000017166 60443.663244989 2024-05-13T15:55:04.367046+00:00 19994330.287999998778 28999999.973999980837 27869999.986999988556 3950177.980999947060 60443.663256648 2024-05-13T15:55:05.374421+00:00 19994330.289000000805 29000000.013000011444 27869999.991000059992 3955104.980000019073 60443.663268118 2024-05-13T15:55:06.365428+00:00 19994330.287999991328 29000000.016999959946 27870000.028999920934 3950973.128000020981 60443.663279778 2024-05-13T15:55:07.372804+00:00 19994330.287000000477 29000000.011999960989 27870000.047000050545 3949639.972000002861 60443.663291248 2024-05-13T15:55:08.363811+00:00 19994330.283000010997 28999999.989000078291 27869999.962000008672 3955679.940999985207 60443.663302907 2024-05-13T15:55:09.371185+00:00 19994330.287999991328 28999999.977999929339 27870000.000000000000 3950467.142000079155 60443.663314383 2024-05-13T15:55:10.362690+00:00 19994330.288000021130 29000000.035000089556 27870000.024999979883 3952862.847000002861 60443.663326037 2024-05-13T15:55:11.369568+00:00 19994330.287000000477 28999999.954999919981 27869999.988999959081 3954959.993999958038 60443.663337512 2024-05-13T15:55:12.361072+00:00 19994330.287999991328 29000000.025000099093 27869999.942000031471 3959080.054000020027 60443.663349166 2024-05-13T15:55:13.367951+00:00 19994330.289000000805 29000000.000000000000 27870000.029000040144 3955430.952999948990 60443.663360826 2024-05-13T15:55:14.375326+00:00 19994330.287000000477 28999999.993999961764 27869999.982999920845 3951553.062000035774 60443.663372295 2024-05-13T15:55:15.366333+00:00 19994330.282999988645 28999999.993999961764 27870000.037000060081 3956520.966000000015 60443.663383955 2024-05-13T15:55:16.373708+00:00 19994330.287999991328 29000000.001000050455 27869999.953999999911 3953239.023000000045 60443.663395425 2024-05-13T15:55:17.364715+00:00 19994330.291000008583 29000000.024999979883 27870000.061999920756 3954101.059999999125 60443.663407085 2024-05-13T15:55:18.372091+00:00 19994330.282999988645 28999999.998000029474 27870000.024000048637 3952829.948999999091 60443.663418560 2024-05-13T15:55:19.363594+00:00 19994330.290000021458 28999999.984000001103 27869999.947000030428 3957305.003000001889 60443.663430214 2024-05-13T15:55:20.370473+00:00 19994330.287000000477 28999999.993000000715 27869999.998000029474 3953878.877999999095 60443.663441690 2024-05-13T15:55:21.361976+00:00 19994330.290000021458 29000000.008000001311 27870000.024999979883 3954259.160000000149 60443.663453343 2024-05-13T15:55:22.368855+00:00 19994330.281999949366 29000000.016999989748 27869999.993999961764 3957048.954999998212 60443.663464819 2024-05-13T15:55:23.360358+00:00 19994330.286000009626 28999999.958999991417 27869999.949000000954 3951012.014000006020 60443.663476473 2024-05-13T15:55:24.367238+00:00 19994330.289000030607 29000000.027000010014 27870000.105999998748 3954773.968999996781 60443.663488132 2024-05-13T15:55:25.374613+00:00 19994330.287999991328 29000000.034000009298 27869999.971999999136 3952759.972000002861 60443.663499602 2024-05-13T15:55:26.365620+00:00 19994330.287999991328 28999999.978999998420 27869999.991999998689 3955372.044999993872 60443.663511261 2024-05-13T15:55:27.372995+00:00 19994330.287000000477 28999999.968999978155 27869999.947999998927 3953430.969999998808 60443.663522737 2024-05-13T15:55:28.364498+00:00 19994330.283999979496 29000000.003000020981 27870000.008999988437 3956731.025000005960 60443.663534391 2024-05-13T15:55:29.371378+00:00 19994330.287999991328 29000000.015999969095 27869999.977000001818 3952221.000000000000 60443.663545866 2024-05-13T15:55:30.362881+00:00 19994330.287000060081 29000000.008999999613 27870000.080000009388 3956310.068999997806 60443.663557520 2024-05-13T15:55:31.369760+00:00 19994330.289000030607 28999999.995000001043 27869999.978999998420 3956586.854000002146 60443.663568996 2024-05-13T15:55:32.361263+00:00 19994330.283999919891 29000000.007000029087 27869999.937999989837 3949334.986000000965 60443.663580656 2024-05-13T15:55:33.368639+00:00 19994330.291000008583 28999999.958000000566 27869999.993999991566 3952228.053999990225 60443.663592309 2024-05-13T15:55:34.375518+00:00 19994330.286000009626 29000000.019999980927 27870000.018999990076 3956215.929000005126 60443.663603785 2024-05-13T15:55:35.367021+00:00 19994330.286000009626 29000000.012000020593 27870000.063000019640 3954171.033999993932 60443.663615439 2024-05-13T15:55:36.373900+00:00 19994330.286999940872 28999999.995000001043 27869999.940000001341 3955184.053000003099 60443.663626914 2024-05-13T15:55:37.365403+00:00 19994330.284000039101 28999999.995000001043 27869999.993000030518 3955200.106000006199 60443.663638574 2024-05-13T15:55:38.372779+00:00 19994330.291000008583 28999999.990999940783 27870000.010999981314 3952919.892999991775 60443.663650044 2024-05-13T15:55:39.363786+00:00 19994330.284000039101 29000000.004000071436 27869999.994000021368 3949189.005000010133 60443.663661703 2024-05-13T15:55:40.371161+00:00 19994330.291999939829 29000000.011999960989 27870000.059999998659 3954732.957999988925 60443.663673173 2024-05-13T15:55:41.362168+00:00 19994330.287000060081 28999999.986999988556 27869999.982999980450 3952412.980000004172 60443.663684833 2024-05-13T15:55:42.369543+00:00 19994330.286000009626 29000000.014000058174 27870000.000999990851 3952566.001000002027 60443.663696303 2024-05-13T15:55:43.360551+00:00 19994330.285999890417 28999999.995999928564 27869999.953999999911 3954361.087999999989 60443.663707962 2024-05-13T15:55:44.367926+00:00 19994330.287000060081 28999999.993000030518 27870000.008000019938 3954278.930000007153 60443.663719616 2024-05-13T15:55:45.374805+00:00 19994330.284000039101 29000000.006999969482 27870000.026000019163 3956784.068999990821 60443.663731092 2024-05-13T15:55:46.366308+00:00 19994330.287999991328 28999999.990000009537 27869999.944999929518 3957323.969999998808 60443.663742745 2024-05-13T15:55:47.373187+00:00 19994330.289999961853 29000000.019999980927 27870000.017000079155 3956349.941000000108 60443.663754221 2024-05-13T15:55:48.364690+00:00 19994330.289000030607 28999999.990000009537 27870000.049999948591 3957920.022000014782 60443.663765875 2024-05-13T15:55:49.371570+00:00 19994330.283999919891 28999999.998000029474 27869999.991999980062 3952802.016999990214 60443.663777350 2024-05-13T15:55:50.363073+00:00 19994330.287000060081 28999999.990999940783 27869999.958000060171 3953298.958999990951 60443.663789010 2024-05-13T15:55:51.370448+00:00 19994330.287999991328 29000000.009000059217 27870000.059999939054 3950403.974000006914 60443.663800480 2024-05-13T15:55:52.361456+00:00 19994330.286000009626 29000000.014999989420 27869999.914999961853 3954292.088999987114 60443.663812139 2024-05-13T15:55:53.368830+00:00 19994330.284999970347 28999999.983000040054 27870000.046000000089 3959302.025000005960 60443.663823609 2024-05-13T15:55:54.359838+00:00 19994330.290000081062 29000000.016999959946 27870000.000000000000 3954945.936000018846 60443.663835268 2024-05-13T15:55:55.367213+00:00 19994330.286999940872 28999999.991999980062 27870000.017000079155 3959695.011999994982 60443.663846922 2024-05-13T15:55:56.374092+00:00 19994330.285000000149 28999999.995000001043 27870000.014999989420 3955684.023999989033 60443.663858398 2024-05-13T15:55:57.365595+00:00 19994330.287000000477 29000000.018999990076 27870000.008000019938 3955402.976000010967 60443.663870052 2024-05-13T15:55:58.372475+00:00 19994330.285999998450 28999999.986999999732 27869999.980999950320 3956076.886000006925 60443.663881527 2024-05-13T15:55:59.363978+00:00 19994330.288000009954 29000000.000000000000 27870000.050000071526 3953675.053999990225 60443.663893187 2024-05-13T15:56:00.371353+00:00 19994330.285999998450 29000000.022000011057 27869999.953999999911 3955458.099999994040 60443.663904657 2024-05-13T15:56:01.362360+00:00 19994330.290999989957 29000000.006999999285 27869999.968999978155 3953339.990999997128 60443.663916316 2024-05-13T15:56:02.369737+00:00 19994330.285999998450 28999999.952999979258 27870000.016000028700 3956678.036000012886 60443.663927787 2024-05-13T15:56:03.360742+00:00 19994330.289999991655 29000000.004999998957 27869999.984000001103 3954046.949999988079 60443.663939446 2024-05-13T15:56:04.368118+00:00 19994330.284000009298 29000000.013000041246 27870000.013000000268 3957772.981999992859 60443.663950916 2024-05-13T15:56:05.359125+00:00 19994330.287999991328 28999999.984999950975 27869999.959999989718 3957523.986000000965 60443.663962575 2024-05-13T15:56:06.366500+00:00 19994330.284000009298 29000000.035000029951 27870000.043999999762 3952718.053000003099 60443.663974235 2024-05-13T15:56:07.373875+00:00 19994330.289000000805 28999999.982999980450 27869999.971999991685 3953381.953999996185 60443.663985705 2024-05-13T15:56:08.364883+00:00 19994330.289999991655 28999999.988000039011 27870000.031000021845 3954358.965000004042 60443.663997364 2024-05-13T15:56:09.372258+00:00 19994330.285000000149 28999999.997999969870 27870000.049999978393 3952572.034000008833 60443.664008834 2024-05-13T15:56:10.363265+00:00 19994330.287000000477 28999999.988000039011 27869999.938000019640 3951802.986999989022 60443.664020494 2024-05-13T15:56:11.370640+00:00 19994330.286000009626 29000000.010999981314 27869999.969999998808 3950071.988000005018 60443.664031964 2024-05-13T15:56:12.361647+00:00 19994330.287000000477 28999999.991000000387 27870000.008999999613 3958131.031000018120 60443.664043623 2024-05-13T15:56:13.369023+00:00 19994330.287000000477 29000000.024000048637 27870000.004999998957 3953896.971999973059 60443.664055099 2024-05-13T15:56:14.360526+00:00 19994330.286000009626 28999999.997999910265 27870000.010999981314 3951782.046000003815 60443.664066758 2024-05-13T15:56:15.367901+00:00 19994330.288999971002 28999999.986000061035 27869999.971000019461 3951883.925000011921 60443.664078412 2024-05-13T15:56:16.374780+00:00 19994330.287000000477 28999999.998999949545 27870000.018000010401 3954732.050999999046 60443.664089882 2024-05-13T15:56:17.365787+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3959610.972000002861 60443.664101541 2024-05-13T15:56:18.373163+00:00 19994330.290000021458 29000000.030000090599 27869999.987999979407 3950017.197999984026 60443.664113011 2024-05-13T15:56:19.364170+00:00 19994330.282000008970 28999999.988999959081 27870000.032000008970 3955682.863000005018 60443.664124670 2024-05-13T15:56:20.371545+00:00 19994330.287999991328 28999999.975999951363 27869999.966000020504 3951956.027999997139 60443.664136146 2024-05-13T15:56:21.363048+00:00 19994330.290000021458 29000000.047000050545 27870000.076000031084 3953332.955000013113 60443.664147800 2024-05-13T15:56:22.369927+00:00 19994330.284999970347 28999999.955999970436 27869999.930999990553 3956667.074999988079 60443.664159276 2024-05-13T15:56:23.361431+00:00 19994330.287999991328 29000000.006999969482 27869999.968999978155 3953062.972000002861 60443.664170929 2024-05-13T15:56:24.368310+00:00 19994330.286000009626 29000000.024000048637 27870000.138000011444 3954071.942000031006 60443.664182405 2024-05-13T15:56:25.359813+00:00 19994330.289999961853 28999999.991999980062 27869999.891999959946 3956408.002999960911 60443.664194059 2024-05-13T15:56:26.366692+00:00 19994330.282000061125 28999999.993000030518 27870000.050999999046 3954135.947000027169 60443.664205718 2024-05-13T15:56:27.374066+00:00 19994330.289999961853 29000000.006999969482 27869999.962000008672 3956029.121999979019 60443.664217188 2024-05-13T15:56:28.365075+00:00 19994330.286000009626 29000000.024000048637 27870000.034999970347 3957704.908999979030 60443.664228848 2024-05-13T15:56:29.372450+00:00 19994330.287000060081 28999999.991999980062 27869999.951000090688 3950938.990999997128 60443.664240323 2024-05-13T15:56:30.363952+00:00 19994330.286999940872 28999999.968999978155 27870000.005999919027 3957783.944000006188 60443.664251977 2024-05-13T15:56:31.370832+00:00 19994330.289000030607 29000000.001999970526 27870000.011999960989 3954445.068000019062 60443.664263453 2024-05-13T15:56:32.362335+00:00 19994330.286000009626 29000000.004999998957 27869999.984000090510 3960167.995000004768 60443.664275107 2024-05-13T15:56:33.369215+00:00 19994330.286999940872 29000000.000000000000 27869999.967999938875 3954852.075999975204 60443.664286582 2024-05-13T15:56:34.360718+00:00 19994330.287000060081 28999999.993000000715 27870000.060999989510 3952371.973000050057 60443.664298242 2024-05-13T15:56:35.368093+00:00 19994330.287999991328 29000000.018000010401 27869999.976000070572 3954333.006999969017 60443.664309712 2024-05-13T15:56:36.359100+00:00 19994330.287999991328 29000000.005999978632 27870000.031000021845 3954593.947000027169 60443.664321371 2024-05-13T15:56:37.366475+00:00 19994330.283999919891 28999999.986000001431 27869999.977000001818 3959739.095999956131 60443.664333025 2024-05-13T15:56:38.373355+00:00 19994330.288000110537 28999999.993000000715 27869999.990999940783 3951842.957000017166 60443.664344501 2024-05-13T15:56:39.364858+00:00 19994330.287999991328 29000000.008000019938 27869999.999000068754 3955169.995999991894 60443.664356160 2024-05-13T15:56:40.372233+00:00 19994330.287999991328 29000000.004000011832 27870000.038999918848 3953921.963999987114 60443.664367630 2024-05-13T15:56:41.363240+00:00 19994330.286999940872 28999999.979999989271 27869999.951000001281 3952649.082000017166 60443.664379284 2024-05-13T15:56:42.370119+00:00 19994330.284000039101 29000000.032999988645 27870000.028000000864 3955716.910000026226 60443.664390760 2024-05-13T15:56:43.361622+00:00 19994330.287999991328 28999999.989000018686 27870000.011999990791 3958058.999000012875 60443.664402419 2024-05-13T15:56:44.368998+00:00 19994330.289999961853 28999999.981000009924 27869999.921000000089 3956160.102999985218 60443.664413889 2024-05-13T15:56:45.360005+00:00 19994330.285000089556 29000000.000999990851 27870000.074000000954 3956881.949000000954 60443.664425548 2024-05-13T15:56:46.367380+00:00 19994330.289999961853 29000000.037000000477 27869999.960000008345 3953637.004000008106 60443.664437202 2024-05-13T15:56:47.374259+00:00 19994330.284000039101 28999999.990000009537 27870000.028000000864 3953858.944999992847 60443.664448672 2024-05-13T15:56:48.365266+00:00 19994330.286999940872 28999999.987999979407 27870000.025000009686 3953055.083000003826 60443.664460332 2024-05-13T15:56:49.372641+00:00 19994330.286000009626 29000000.004000011832 27869999.971999999136 3953629.048999965191 60443.664471807 2024-05-13T15:56:50.364145+00:00 19994330.287999998778 29000000.008000019938 27870000.048999991268 3954642.933000028133 60443.664483461 2024-05-13T15:56:51.371024+00:00 19994330.287000000477 28999999.980000019073 27869999.976000010967 3954724.037999988068 60443.664494937 2024-05-13T15:56:52.362527+00:00 19994330.287999998778 29000000.020999908447 27869999.992999970913 3957026.915000020992 60443.664506590 2024-05-13T15:56:53.369406+00:00 19994330.290999989957 28999999.985000010580 27869999.993000030518 3953973.025999962818 60443.664518066 2024-05-13T15:56:54.360910+00:00 19994330.285000011325 29000000.032999988645 27870000.013999998569 3958711.967000008095 60443.664529720 2024-05-13T15:56:55.367789+00:00 19994330.285000000149 28999999.963999990374 27869999.981999989599 3956080.896000028122 60443.664541196 2024-05-13T15:56:56.359292+00:00 19994330.286000009626 29000000.033000111580 27870000.023999989033 3956106.185000001919 60443.664552855 2024-05-13T15:56:57.366667+00:00 19994330.286999970675 28999999.951999899000 27869999.931999981403 3955373.923999965191 60443.664564508 2024-05-13T15:56:58.373546+00:00 19994330.290000021458 29000000.022999998182 27870000.050000008196 3956580.958999990951 60443.664575984 2024-05-13T15:56:59.365049+00:00 19994330.282999988645 29000000.001000050455 27870000.014999989420 3957100.142000020016 60443.664587644 2024-05-13T15:57:00.372426+00:00 19994330.293000008911 29000000.021000031382 27870000.010000050068 3954657.884000002872 60443.664599114 2024-05-13T15:57:01.363432+00:00 19994330.283999979496 28999999.939000010490 27869999.879999998957 3957693.106999992859 60443.664610773 2024-05-13T15:57:02.370807+00:00 19994330.285999979824 29000000.031999949366 27870000.079999919981 3956194.815999985207 60443.664622243 2024-05-13T15:57:03.361814+00:00 19994330.286000009626 29000000.008000019938 27870000.031000021845 3956043.038000047207 60443.664633903 2024-05-13T15:57:04.369189+00:00 19994330.287000000477 29000000.001999970526 27869999.996000051498 3954507.100999950897 60443.664645373 2024-05-13T15:57:05.360197+00:00 19994330.287999991328 28999999.996999979019 27869999.952000018209 3958243.905000030994 60443.664657032 2024-05-13T15:57:06.367572+00:00 19994330.287000000477 28999999.997000098228 27870000.037999991328 3952989.159999967087 60443.664668508 2024-05-13T15:57:07.359075+00:00 19994330.289000030607 28999999.994999889284 27870000.018000010401 3954315.882000029087 60443.664680162 2024-05-13T15:57:08.365954+00:00 19994330.287999991328 28999999.991000059992 27869999.971999999136 3953283.949999988079 60443.664691821 2024-05-13T15:57:09.373329+00:00 19994330.286000009626 29000000.024000048637 27870000.018000010401 3953874.059000014793 60443.664703296 2024-05-13T15:57:10.364833+00:00 19994330.287000000477 28999999.975000001490 27869999.959999918938 3952458.046999990940 60443.664714950 2024-05-13T15:57:11.371712+00:00 19994330.286000009626 29000000.017999999225 27870000.060000058264 3955615.994000018109 60443.664726426 2024-05-13T15:57:12.363215+00:00 19994330.288999971002 28999999.993999999017 27869999.971999999136 3954749.960999966133 60443.664738086 2024-05-13T15:57:13.370590+00:00 19994330.283999979496 29000000.002999991179 27870000.029999971390 3954508.925999999046 60443.664749555 2024-05-13T15:57:14.361597+00:00 19994330.290000021458 29000000.015000019222 27869999.947999950498 3957409.053000032902 60443.664761215 2024-05-13T15:57:15.368972+00:00 19994330.287000000477 28999999.966999981552 27870000.027000069618 3956911.057999968994 60443.664772685 2024-05-13T15:57:16.359980+00:00 19994330.284999970347 29000000.013999998569 27869999.981999989599 3957129.976999998093 60443.664784344 2024-05-13T15:57:17.367355+00:00 19994330.287000060081 28999999.998000029474 27869999.996999979019 3959026.949000000954 60443.664795815 2024-05-13T15:57:18.358362+00:00 19994330.287999991328 29000000.000999990851 27869999.991999980062 3957288.995000004768 60443.664807474 2024-05-13T15:57:19.365737+00:00 19994330.286999940872 29000000.005999978632 27870000.009000059217 3954838.122000039089 60443.664819127 2024-05-13T15:57:20.372616+00:00 19994330.287000060081 28999999.978000041097 27869999.943999998271 3952911.881999969017 60443.664830603 2024-05-13T15:57:21.364120+00:00 19994330.289000030607 29000000.005999978632 27870000.022999998182 3959095.013999999035 60443.664842263 2024-05-13T15:57:22.371495+00:00 19994330.284999970347 28999999.999000009149 27870000.010999988765 3954939.027000010014 60443.664853733 2024-05-13T15:57:23.362502+00:00 19994330.289000030607 29000000.021999958903 27870000.094000000507 3957553.069999992847 60443.664865392 2024-05-13T15:57:24.369877+00:00 19994330.286999940872 28999999.983000040054 27869999.899000000209 3953573.929000020027 60443.664876862 2024-05-13T15:57:25.360885+00:00 19994330.284999970347 29000000.002999961376 27870000.021000001580 3956067.037000000011 60443.664888522 2024-05-13T15:57:26.368260+00:00 19994330.287000060081 29000000.011000040919 27870000.041000008583 3953683.960999966133 60443.664899991 2024-05-13T15:57:27.359267+00:00 19994330.286999940872 28999999.992999970913 27869999.974999990314 3953703.962000011932 60443.664911651 2024-05-13T15:57:28.366643+00:00 19994330.292000059038 28999999.993000030518 27870000.002999991179 3957266.021000028122 60443.664923127 2024-05-13T15:57:29.358145+00:00 19994330.284999970347 28999999.993999961764 27869999.963000029325 3952952.024999917019 60443.664934780 2024-05-13T15:57:30.365024+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3953738.892000079155 60443.664946440 2024-05-13T15:57:31.372400+00:00 19994330.284999970347 29000000.008000019938 27870000.050999999046 3957281.197000027169 60443.664957910 2024-05-13T15:57:32.363407+00:00 19994330.287000060081 28999999.991000059992 27869999.940999981016 3953793.844999908935 60443.664969569 2024-05-13T15:57:33.370782+00:00 19994330.287999991328 29000000.021999958903 27870000.064000010490 3955133.050000071991 60443.664981045 2024-05-13T15:57:34.362285+00:00 19994330.284999970347 29000000.004000071436 27869999.995999988168 3956555.026999949943 60443.664992698 2024-05-13T15:57:35.369165+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3951537.011000037193 60443.665004174 2024-05-13T15:57:36.360668+00:00 19994330.287999991328 29000000.010999921709 27870000.020999971777 3952407.060999989975 60443.665015828 2024-05-13T15:57:37.367547+00:00 19994330.286000009626 28999999.971000079066 27869999.986999988556 3955908.924999951851 60443.665027304 2024-05-13T15:57:38.359050+00:00 19994330.284999970347 29000000.009999990463 27870000.031000081450 3954866.011000037193 60443.665038963 2024-05-13T15:57:39.366425+00:00 19994330.287999991328 28999999.993999961764 27869999.944999929518 3956908.996999979019 60443.665050617 2024-05-13T15:57:40.373304+00:00 19994330.288000110537 29000000.016999959946 27870000.027000069618 3953856.909000039101 60443.665062093 2024-05-13T15:57:41.364808+00:00 19994330.284999970347 29000000.007000088692 27870000.009999990463 3955813.080000042915 60443.665073746 2024-05-13T15:57:42.371687+00:00 19994330.289999961853 28999999.984999898821 27869999.896999958903 3961411.912999988068 60443.665085222 2024-05-13T15:57:43.363190+00:00 19994330.289000030607 28999999.998000029474 27870000.090999960899 3954873.992999910843 60443.665096882 2024-05-13T15:57:44.370565+00:00 19994330.284000001848 28999999.995000001043 27869999.925999999046 3953671.140000104904 60443.665108352 2024-05-13T15:57:45.361573+00:00 19994330.287000000477 29000000.009000059217 27870000.070000048727 3956711.892999887001 60443.665120011 2024-05-13T15:57:46.368948+00:00 19994330.287999998778 29000000.011999960989 27870000.026999950409 3952525.036000012886 60443.665131481 2024-05-13T15:57:47.359955+00:00 19994330.284000009298 28999999.958999998868 27869999.949000000954 3956104.009000062943 60443.665143141 2024-05-13T15:57:48.367330+00:00 19994330.287000000477 29000000.017000000924 27870000.028000000864 3953740.965999960899 60443.665154610 2024-05-13T15:57:49.358337+00:00 19994330.290999989957 29000000.020000010729 27869999.950000051409 3956863.037000060081 60443.665166270 2024-05-13T15:57:50.365713+00:00 19994330.286000009626 28999999.990999981761 27869999.998999949545 3954558.020999907982 60443.665177924 2024-05-13T15:57:51.372592+00:00 19994330.287000000477 29000000.024000018835 27870000.085000038147 3956546.969000101089 60443.665189399 2024-05-13T15:57:52.364095+00:00 19994330.285000000149 28999999.978999998420 27869999.983000040054 3958412.023000001907 60443.665201059 2024-05-13T15:57:53.371470+00:00 19994330.289000000805 29000000.000999990851 27869999.923999909312 3960113.000999927986 60443.665212529 2024-05-13T15:57:54.362479+00:00 19994330.285000000149 28999999.980000019073 27870000.078000068665 3955180.988000034820 60443.665224188 2024-05-13T15:57:55.369852+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3963724.953999996185 60443.665235664 2024-05-13T15:57:56.361356+00:00 19994330.287000000477 29000000.001999970526 27869999.976000070572 3954287.939999938011 60443.665247317 2024-05-13T15:57:57.368235+00:00 19994330.288999971002 28999999.991000000387 27869999.981999989599 3954204.067000031006 60443.665258793 2024-05-13T15:57:58.359738+00:00 19994330.287000000477 29000000.021000031382 27869999.991000000387 3955188.210000038147 60443.665270453 2024-05-13T15:57:59.367113+00:00 19994330.287000000477 28999999.995000001043 27870000.050999999046 3957271.802999972831 60443.665281923 2024-05-13T15:58:00.358121+00:00 19994330.286000009626 29000000.008000019938 27869999.956999998540 3952740.070000051986 60443.665293582 2024-05-13T15:58:01.365496+00:00 19994330.287999991328 28999999.996999979019 27869999.974999990314 3959987.918999909889 60443.665305236 2024-05-13T15:58:02.372375+00:00 19994330.286000009626 28999999.991000000387 27869999.984000001103 3954206.062000035774 60443.665316712 2024-05-13T15:58:03.363878+00:00 19994330.288999971002 29000000.026000019163 27870000.057999998331 3958450.996999979019 60443.665328365 2024-05-13T15:58:04.370757+00:00 19994330.287000000477 28999999.973999921232 27869999.994000021368 3954693.993000030983 60443.665339835 2024-05-13T15:58:05.361765+00:00 19994330.288000050932 28999999.993000030518 27869999.967999991030 3955708.042999982834 60443.665351495 2024-05-13T15:58:06.369140+00:00 19994330.284999970347 29000000.011999960989 27870000.002000000328 3952152.981000065804 60443.665362964 2024-05-13T15:58:07.360147+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3953007.956999897957 60443.665374624 2024-05-13T15:58:08.367522+00:00 19994330.287999991328 29000000.015000101179 27870000.011999960989 3954247.975000023842 60443.665386100 2024-05-13T15:58:09.359026+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3959565.059000014793 60443.665397753 2024-05-13T15:58:10.365904+00:00 19994330.289000030607 28999999.990000009537 27870000.032999988645 3956631.006999969017 60443.665409413 2024-05-13T15:58:11.373280+00:00 19994330.288999918848 29000000.003999948502 27869999.977999988943 3952893.064000010025 60443.665420883 2024-05-13T15:58:12.364287+00:00 19994330.287000060081 28999999.993999961764 27869999.982999980450 3953863.947000027169 60443.665432543 2024-05-13T15:58:13.371662+00:00 19994330.286999940872 29000000.003000020981 27870000.008000019938 3953976.909000039101 60443.665444012 2024-05-13T15:58:14.362669+00:00 19994330.285000089556 28999999.988999959081 27869999.998000029474 3957496.082000017166 60443.665455672 2024-05-13T15:58:15.370044+00:00 19994330.286999940872 29000000.004000071436 27869999.979999959469 3950188.947999954224 60443.665467148 2024-05-13T15:58:16.361548+00:00 19994330.286000009626 28999999.988999959081 27870000.001000050455 3959514.080999969970 60443.665478801 2024-05-13T15:58:17.368427+00:00 19994330.287000060081 29000000.026000019163 27870000.088999990374 3955450.917999982834 60443.665490277 2024-05-13T15:58:18.359930+00:00 19994330.289999961853 28999999.971999999136 27869999.947999950498 3952973.091000080109 60443.665501936 2024-05-13T15:58:19.367307+00:00 19994330.286999940872 29000000.031000021845 27869999.994000080973 3957739.954999924172 60443.665513407 2024-05-13T15:58:20.358312+00:00 19994330.287000060081 28999999.967999938875 27869999.952000018209 3957853.917999982834 60443.665525066 2024-05-13T15:58:21.365687+00:00 19994330.286999940872 29000000.030000090599 27870000.109999898821 3957030.049000024796 60443.665536719 2024-05-13T15:58:22.372567+00:00 19994330.286000009626 28999999.971999999136 27869999.909000039101 3953489.019999980927 60443.665548195 2024-05-13T15:58:23.364070+00:00 19994330.286000009626 29000000.036999940872 27870000.034000039101 3957466.003000020981 60443.665559849 2024-05-13T15:58:24.370949+00:00 19994330.287999991328 28999999.958000000566 27869999.953999999911 3951025.955000042915 60443.665571325 2024-05-13T15:58:25.362452+00:00 19994330.289000030607 29000000.010000001639 27870000.021999958903 3952439.100000023842 60443.665582984 2024-05-13T15:58:26.369827+00:00 19994330.284000039101 29000000.024000000209 27870000.009999990463 3952843.870999931823 60443.665594454 2024-05-13T15:58:27.360835+00:00 19994330.292999979109 29000000.002999991179 27870000.018000010401 3952339.949000000954 60443.665606114 2024-05-13T15:58:28.368210+00:00 19994330.281999949366 28999999.960000008345 27869999.999000068754 3958259.152000070084 60443.665617583 2024-05-13T15:58:29.359217+00:00 19994330.287999991328 29000000.006999999285 27869999.977000001818 3954076.976999998093 60443.665629243 2024-05-13T15:58:30.366592+00:00 19994330.286000009626 29000000.022999998182 27870000.042999979109 3954188.888000010978 60443.665640713 2024-05-13T15:58:31.357600+00:00 19994330.287999991328 29000000.013999998569 27869999.981999989599 3953183.064999938011 60443.665652372 2024-05-13T15:58:32.364975+00:00 19994330.287000060081 28999999.990000009537 27870000.011999960989 3954646.986000061035 60443.665664032 2024-05-13T15:58:33.372350+00:00 19994330.286000009626 28999999.969999969006 27869999.924000021070 3956823.980999947060 60443.665675502 2024-05-13T15:58:34.363357+00:00 19994330.291000008583 29000000.018000010401 27870000.051999930292 3956566.075000048149 60443.665687161 2024-05-13T15:58:35.370732+00:00 19994330.281999949366 29000000.000000000000 27869999.976000070572 3953063.958999990951 60443.665698637 2024-05-13T15:58:36.362235+00:00 19994330.289000030607 29000000.017000019550 27870000.044000029564 3955711.093999981880 60443.665710291 2024-05-13T15:58:37.369115+00:00 19994330.285000000149 28999999.985000010580 27869999.997000001371 3959019.907999991905 60443.665721767 2024-05-13T15:58:38.360618+00:00 19994330.289000000805 28999999.987999979407 27870000.006000000983 3955592.057000041008 60443.665733420 2024-05-13T15:58:39.367497+00:00 19994330.287000000477 29000000.008000019938 27869999.972999989986 3951784.919999957085 60443.665744896 2024-05-13T15:58:40.359000+00:00 19994330.289000000805 28999999.997999969870 27870000.033000010997 3953921.113000034820 60443.665756550 2024-05-13T15:58:41.365879+00:00 19994330.290000010282 29000000.004000011832 27869999.957999989390 3953909.954999924172 60443.665768025 2024-05-13T15:58:42.357382+00:00 19994330.283999990672 28999999.998000029474 27869999.981999989599 3953254.087000011932 60443.665779685 2024-05-13T15:58:43.364758+00:00 19994330.286000009626 28999999.990999940783 27870000.051000028849 3958169.935999989975 60443.665791338 2024-05-13T15:58:44.371637+00:00 19994330.287000000477 29000000.016000028700 27869999.975999981165 3954957.989000082016 60443.665802814 2024-05-13T15:58:45.363140+00:00 19994330.285999979824 28999999.991999980062 27870000.006000008434 3952047.050999999046 60443.665814468 2024-05-13T15:58:46.370019+00:00 19994330.289999991655 28999999.996000051498 27869999.993000000715 3954464.900999904145 60443.665825943 2024-05-13T15:58:47.361523+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3951444.939000010025 60443.665837603 2024-05-13T15:58:48.368898+00:00 19994330.287000000477 29000000.000999931246 27870000.008999999613 3957491.104000092018 60443.665849073 2024-05-13T15:58:49.359905+00:00 19994330.287000000477 29000000.025000099093 27869999.991000000387 3952306.914999961853 60443.665860733 2024-05-13T15:58:50.367281+00:00 19994330.287000000477 28999999.988999959081 27869999.967999991030 3951789.028999925125 60443.665872202 2024-05-13T15:58:51.358287+00:00 19994330.285000029951 28999999.991000059992 27870000.061999980360 3953228.046000003815 60443.665883862 2024-05-13T15:58:52.365662+00:00 19994330.284999970347 29000000.004999998957 27869999.958000000566 3952871.973000050057 60443.665895332 2024-05-13T15:58:53.356670+00:00 19994330.291000008583 28999999.980999950320 27869999.997000038624 3953082.021000028122 60443.665906991 2024-05-13T15:58:54.364045+00:00 19994330.285000029951 29000000.013000011444 27870000.042999979109 3953276.003000020981 60443.665918651 2024-05-13T15:58:55.371420+00:00 19994330.291000008583 29000000.004999998957 27869999.984999950975 3952704.023000001907 60443.665930121 2024-05-13T15:58:56.362427+00:00 19994330.284999970347 28999999.973000049591 27869999.968000050634 3959574.972999929916 60443.665941780 2024-05-13T15:58:57.369803+00:00 19994330.287000000477 29000000.034999970347 27869999.972999930382 3958403.000000000000 60443.665953256 2024-05-13T15:58:58.361306+00:00 19994330.285000029951 28999999.990999940783 27870000.062000039965 3952380.919000030030 60443.665964910 2024-05-13T15:58:59.368185+00:00 19994330.287999991328 28999999.994000080973 27869999.945999979973 3954566.003999948967 60443.665976385 2024-05-13T15:59:00.359688+00:00 19994330.286000009626 28999999.973999980837 27870000.003000020981 3953189.018000007141 60443.665988039 2024-05-13T15:59:01.366567+00:00 19994330.285999950022 29000000.035999998450 27870000.032000061125 3954714.070999979973 60443.665999515 2024-05-13T15:59:02.358070+00:00 19994330.293000038713 28999999.980000000447 27869999.951999899000 3954459.959000111092 60443.666011169 2024-05-13T15:59:03.364950+00:00 19994330.283999979496 29000000.000000000000 27870000.009000059217 3957664.033999919891 60443.666022644 2024-05-13T15:59:04.356453+00:00 19994330.287999991328 29000000.028999999166 27870000.039999961853 3949322.970000029076 60443.666034304 2024-05-13T15:59:05.363828+00:00 19994330.287000060081 28999999.984000001103 27869999.968999978155 3952061.993999958038 60443.666045957 2024-05-13T15:59:06.370707+00:00 19994330.284999970347 28999999.995999988168 27870000.034000039101 3959364.980000019073 60443.666057433 2024-05-13T15:59:07.362211+00:00 19994330.287999991328 29000000.029000010341 27869999.968999978155 3957237.085999966133 60443.666069087 2024-05-13T15:59:08.369090+00:00 19994330.287000060081 28999999.977999988943 27870000.050999999046 3958942.060000061989 60443.666080562 2024-05-13T15:59:09.360593+00:00 19994330.288999918848 29000000.006999999285 27869999.975000020117 3958498.825000048149 60443.666092216 2024-05-13T15:59:10.367472+00:00 19994330.287000060081 28999999.984000030905 27869999.983999971300 3955162.066999911796 60443.666103692 2024-05-13T15:59:11.358975+00:00 19994330.283999919891 29000000.008999999613 27870000.032999988645 3956383.986000061035 60443.666115345 2024-05-13T15:59:12.365854+00:00 19994330.287999991328 28999999.983999971300 27869999.956000089645 3953891.036999940872 60443.666126821 2024-05-13T15:59:13.357357+00:00 19994330.287000060081 29000000.008000019938 27870000.019999980927 3954521.993000030983 60443.666138480 2024-05-13T15:59:14.364733+00:00 19994330.286999940872 28999999.995000001043 27869999.962000008672 3952029.937000035774 60443.666150135 2024-05-13T15:59:15.371612+00:00 19994330.287000060081 28999999.986999988556 27870000.041000001132 3957664.069999932777 60443.666161610 2024-05-13T15:59:16.363115+00:00 19994330.289999961853 29000000.032000008970 27869999.988000001758 3955242.957000017166 60443.666173264 2024-05-13T15:59:17.369995+00:00 19994330.285000089556 28999999.987999979407 27869999.978000011295 3955772.003000020981 60443.666184740 2024-05-13T15:59:18.361498+00:00 19994330.285999890417 29000000.000999990851 27870000.063999999315 3951765.018000007141 60443.666196393 2024-05-13T15:59:19.368377+00:00 19994330.288000110537 28999999.984000090510 27869999.956999991089 3954262.930999993812 60443.666207869 2024-05-13T15:59:20.359880+00:00 19994330.284999970347 29000000.016999959946 27870000.000000000000 3952200.105000019073 60443.666219528 2024-05-13T15:59:21.367256+00:00 19994330.287999991328 28999999.975000020117 27869999.984000030905 3957292.942999958992 60443.666230998 2024-05-13T15:59:22.358262+00:00 19994330.287999991328 29000000.022999998182 27870000.035999979824 3950129.060999989975 60443.666242658 2024-05-13T15:59:23.365638+00:00 19994330.289000030607 28999999.981999989599 27869999.951000008732 3956352.948000072967 60443.666254128 2024-05-13T15:59:24.356645+00:00 19994330.286000009626 29000000.013000011444 27870000.013999998569 3952579.042999982834 60443.666265788 2024-05-13T15:59:25.364020+00:00 19994330.286999940872 29000000.006999969482 27870000.004000011832 3954552.039999961853 60443.666277441 2024-05-13T15:59:26.370899+00:00 19994330.287000060081 29000000.003999948502 27870000.032999988645 3955422.873999952804 60443.666288917 2024-05-13T15:59:27.362403+00:00 19994330.286999940872 28999999.981000069529 27869999.952000018209 3955521.158000112046 60443.666300571 2024-05-13T15:59:28.369282+00:00 19994330.286000009626 29000000.026000019163 27870000.052999969572 3954112.824999928009 60443.666312046 2024-05-13T15:59:29.360785+00:00 19994330.286000009626 28999999.992999911308 27870000.012000020593 3954169.006000041962 60443.666323706 2024-05-13T15:59:30.368160+00:00 19994330.291999939829 29000000.009000059217 27869999.962999999523 3952384.008999944199 60443.666335176 2024-05-13T15:59:31.359167+00:00 19994330.285000000149 28999999.985999941826 27869999.986000001431 3947586.991000055801 60443.666346829 2024-05-13T15:59:32.366047+00:00 19994330.285999998450 29000000.003000020981 27870000.004999998957 3954030.050999999046 60443.666358305 2024-05-13T15:59:33.357550+00:00 19994330.289000000805 28999999.999000068754 27870000.018999990076 3955301.075999975204 60443.666369964 2024-05-13T15:59:34.364925+00:00 19994330.282999988645 28999999.992999911308 27869999.980000019073 3954084.911000012886 60443.666381618 2024-05-13T15:59:35.371804+00:00 19994330.285999998450 29000000.004999998957 27869999.990999940783 3955636.945999979973 60443.666393088 2024-05-13T15:59:36.362811+00:00 19994330.287999998778 28999999.991000059992 27870000.047999981791 3957433.054000020027 60443.666404747 2024-05-13T15:59:37.370186+00:00 19994330.288999989629 29000000.001999970526 27869999.964000109583 3957620.975000023842 60443.666416223 2024-05-13T15:59:38.361690+00:00 19994330.290000021458 29000000.004999998957 27870000.023999929428 3960741.125000000000 60443.666427877 2024-05-13T15:59:39.368569+00:00 19994330.285000000149 29000000.017999991775 27869999.986999988556 3958702.885999917984 60443.666439353 2024-05-13T15:59:40.360072+00:00 19994330.287000000477 29000000.002000000328 27870000.037999991328 3954160.050000071991 60443.666451006 2024-05-13T15:59:41.366951+00:00 19994330.285000000149 28999999.979999989271 27869999.897999998182 3952194.039999961853 60443.666462482 2024-05-13T15:59:42.358454+00:00 19994330.287999991328 29000000.013999998569 27870000.116000059992 3953980.935999989975 60443.666474142 2024-05-13T15:59:43.365830+00:00 19994330.288000021130 28999999.989000018686 27869999.991999980062 3952147.973000050057 60443.666485611 2024-05-13T15:59:44.356837+00:00 19994330.288000021130 29000000.003999978304 27869999.971999999136 3955158.031999946106 60443.666497271 2024-05-13T15:59:45.364212+00:00 19994330.287000000477 29000000.013999998569 27870000.001999970526 3955064.009999989998 60443.666508925 2024-05-13T15:59:46.371091+00:00 19994330.287000000477 28999999.987000018358 27870000.046000000089 3953303.936999999918 60443.666520400 2024-05-13T15:59:47.362594+00:00 19994330.285999950022 29000000.005999978632 27869999.955000039190 3954019.047999999020 60443.666532054 2024-05-13T15:59:48.369474+00:00 19994330.286000009626 28999999.975000020117 27869999.980999950320 3955884.044999999925 60443.666543530 2024-05-13T15:59:49.360977+00:00 19994330.287000000477 28999999.990000009537 27870000.007000088692 3957882.981000001077 60443.666555190 2024-05-13T15:59:50.368352+00:00 19994330.287000000477 29000000.027000010014 27869999.967999938875 3955640.967999998014 60443.666566659 2024-05-13T15:59:51.359359+00:00 19994330.287999991328 28999999.997999969870 27869999.958999991417 3957989.023000001907 60443.666578313 2024-05-13T15:59:52.366238+00:00 19994330.286000009626 28999999.994000021368 27870000.055999990553 3951663.001999999862 60443.666589789 2024-05-13T15:59:53.357742+00:00 19994330.291000008583 28999999.997999969870 27870000.031000021845 3955214.046000000089 60443.666601448 2024-05-13T15:59:54.365117+00:00 19994330.287000000477 28999999.992000039667 27869999.951999999583 3952462.920000001788 60443.666612918 2024-05-13T15:59:55.356124+00:00 19994330.284999970347 29000000.000999931246 27870000.039000000805 3953561.875000000000 60443.666624578 2024-05-13T15:59:56.363499+00:00 19994330.286000009626 28999999.996000051498 27869999.969000011683 3954744.177999996115 60443.666636231 2024-05-13T15:59:57.370378+00:00 19994330.286000009626 29000000.021000031382 27870000.021999999881 3954085.993000001181 60443.666647707 2024-05-13T15:59:58.361882+00:00 19994330.287999991328 28999999.983999971300 27869999.980000000447 3955485.943000004161 60443.666659361 2024-05-13T15:59:59.368760+00:00 19994330.289000030607 28999999.991999980062 27869999.963999990374 3954928.985999993980 60443.666670837 2024-05-13T16:00:00.360264+00:00 19994330.286000009626 29000000.006000038236 27870000.002999991179 3951678.140000001062 60443.666682496 2024-05-13T16:00:01.367639+00:00 19994330.288999918848 29000000.050999999046 27870000.048000011593 3954855.859999998938 60443.666693966 2024-05-13T16:00:02.358646+00:00 19994330.285000089556 28999999.973999980837 27870000.008000019938 3956174.183000005782 60443.666705625 2024-05-13T16:00:03.366022+00:00 19994330.286999940872 28999999.991999980062 27870000.010999981314 3953745.912000000011 60443.666717095 2024-05-13T16:00:04.357029+00:00 19994330.284000039101 28999999.993999961764 27869999.986000001431 3954976.995999991894 60443.666728755 2024-05-13T16:00:05.364404+00:00 19994330.289000030607 29000000.000000000000 27869999.981000009924 3951423.983000009786 60443.666740225 2024-05-13T16:00:06.355411+00:00 19994330.291000008583 28999999.987000111490 27869999.977000001818 3954062.905999987852 60443.666751884 2024-05-13T16:00:07.362786+00:00 19994330.282999988645 29000000.004999998957 27870000.074000000954 3955210.051000013947 60443.666763544 2024-05-13T16:00:08.370161+00:00 19994330.291000008583 29000000.041000008583 27869999.999000009149 3954390.042999998201 60443.666775013 2024-05-13T16:00:09.361169+00:00 19994330.285999890417 28999999.962999939919 27869999.964999970049 3952270.949000000954 60443.666786673 2024-05-13T16:00:10.368544+00:00 19994330.287000060081 28999999.995000001043 27870000.001000050455 3948121.054999991786 60443.666798143 2024-05-13T16:00:11.359551+00:00 19994330.281999949366 29000000.014999989420 27870000.012999951839 3955564.957000001799 60443.666809802 2024-05-13T16:00:12.366926+00:00 19994330.291000008583 28999999.983999971300 27870000.003000020981 3955511.983999996912 60443.666821272 2024-05-13T16:00:13.357933+00:00 19994330.287000060081 28999999.988000039011 27869999.950000051409 3953798.093999996781 60443.666832932 2024-05-13T16:00:14.365309+00:00 19994330.286999940872 29000000.026000019163 27870000.042999979109 3957942.933999999892 60443.666844402 2024-05-13T16:00:15.356316+00:00 19994330.289000030607 28999999.995999999344 27869999.990999940783 3951398.957000001799 60443.666856061 2024-05-13T16:00:16.363691+00:00 19994330.284999970347 28999999.996999990195 27869999.985000010580 3956020.002000004053 60443.666867721 2024-05-13T16:00:17.371066+00:00 19994330.287000060081 29000000.015000000596 27870000.008000019938 3958327.119000003207 60443.666879191 2024-05-13T16:00:18.362074+00:00 19994330.286999940872 28999999.986999999732 27870000.036999940872 3958487.891999990214 60443.666890850 2024-05-13T16:00:19.369449+00:00 19994330.285000089556 29000000.001999989152 27869999.956000089645 3956129.104000017047 60443.666902320 2024-05-13T16:00:20.360456+00:00 19994330.288999918848 28999999.989000018686 27870000.049000021070 3957038.939999998081 60443.666913980 2024-05-13T16:00:21.367831+00:00 19994330.287000060081 29000000.011999990791 27869999.944999929518 3954951.919999986887 60443.666925449 2024-05-13T16:00:22.358838+00:00 19994330.291000008583 28999999.981999989599 27870000.013000011444 3961339.041999996174 60443.666937109 2024-05-13T16:00:23.366213+00:00 19994330.284999970347 29000000.002999991179 27870000.024000048637 3960941.031000018120 60443.666948585 2024-05-13T16:00:24.357716+00:00 19994330.284000039101 29000000.023999989033 27869999.990999940783 3961068.963999987114 60443.666960238 2024-05-13T16:00:25.364596+00:00 19994330.287000000477 28999999.979000028223 27869999.971999999136 3954290.925000011921 60443.666971714 2024-05-13T16:00:26.356099+00:00 19994330.289999999106 29000000.008000019938 27870000.046000000089 3959496.026999980211 60443.666983368 2024-05-13T16:00:27.362978+00:00 19994330.287000011653 28999999.994999948889 27869999.955000039190 3959325.185000001919 60443.666995027 2024-05-13T16:00:28.370353+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3956010.841000020970 60443.667006497 2024-05-13T16:00:29.361360+00:00 19994330.285999998450 28999999.967000011355 27870000.000999931246 3959252.108999996912 60443.667018156 2024-05-13T16:00:30.368736+00:00 19994330.287000019103 29000000.023999989033 27870000.031000021845 3954908.951999992132 60443.667029632 2024-05-13T16:00:31.360239+00:00 19994330.287000000477 29000000.011000040919 27869999.965000029653 3957995.962999999989 60443.667041286 2024-05-13T16:00:32.367118+00:00 19994330.285999979824 28999999.981000009924 27870000.019999980927 3953262.069000006188 60443.667052762 2024-05-13T16:00:33.358621+00:00 19994330.287000000477 29000000.021000031382 27870000.017000000924 3958387.009000002872 60443.667064415 2024-05-13T16:00:34.365500+00:00 19994330.289000000805 29000000.014999989420 27870000.008999999613 3959522.974999994040 60443.667075891 2024-05-13T16:00:35.357004+00:00 19994330.282999988645 28999999.977000001818 27869999.947999998927 3956383.949000000954 60443.667087551 2024-05-13T16:00:36.364379+00:00 19994330.291999999434 28999999.964999910444 27869999.959999989718 3956356.995999991894 60443.667099020 2024-05-13T16:00:37.355386+00:00 19994330.287999991328 29000000.027000069618 27870000.050000008196 3958365.115999997128 60443.667110680 2024-05-13T16:00:38.362761+00:00 19994330.285000029951 28999999.988000039011 27869999.912999991328 3956618.865000010002 60443.667122334 2024-05-13T16:00:39.369640+00:00 19994330.285000029951 29000000.013999938965 27870000.094999998808 3958141.141999990214 60443.667133810 2024-05-13T16:00:40.361144+00:00 19994330.285999950022 29000000.009999990463 27870000.017000019550 3957068.872000008821 60443.667145463 2024-05-13T16:00:41.368023+00:00 19994330.290000021458 29000000.004999998957 27869999.993000000715 3954447.113000005018 60443.667156939 2024-05-13T16:00:42.359526+00:00 19994330.285000029951 28999999.983999971300 27869999.951999958605 3956224.896999984980 60443.667168599 2024-05-13T16:00:43.366901+00:00 19994330.290999948978 28999999.985000010580 27870000.026000019163 3957212.965000004042 60443.667180068 2024-05-13T16:00:44.357909+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3959362.071000009775 60443.667191728 2024-05-13T16:00:45.365284+00:00 19994330.286000009626 29000000.022000070661 27869999.999000009149 3953195.007999985944 60443.667203198 2024-05-13T16:00:46.356291+00:00 19994330.287000000477 28999999.990999940783 27870000.021000031382 3960533.011000006925 60443.667214857 2024-05-13T16:00:47.363666+00:00 19994330.285000029951 29000000.021000031382 27869999.964999970049 3953640.967000008095 60443.667226327 2024-05-13T16:00:48.354673+00:00 19994330.288999971002 28999999.986999988556 27870000.040000021458 3958420.944000006188 60443.667237987 2024-05-13T16:00:49.362049+00:00 19994330.284999970347 28999999.998999949545 27869999.960999969393 3957834.065999985207 60443.667249646 2024-05-13T16:00:50.369424+00:00 19994330.291000008583 29000000.001000050455 27870000.085000038147 3960917.039999992121 60443.667261116 2024-05-13T16:00:51.360431+00:00 19994330.286000009626 28999999.985999941826 27869999.933000031859 3956744.938000022899 60443.667272775 2024-05-13T16:00:52.367806+00:00 19994330.286000009626 29000000.002000000328 27870000.026999950409 3954866.986999989022 60443.667284246 2024-05-13T16:00:53.358814+00:00 19994330.287999991328 28999999.996000010520 27869999.978000041097 3954495.096000016201 60443.667295905 2024-05-13T16:00:54.366188+00:00 19994330.286000009626 29000000.039999991655 27870000.003999948502 3954741.888999999035 60443.667307381 2024-05-13T16:00:55.357692+00:00 19994330.287999991328 28999999.971999999136 27870000.006999969482 3954818.028999983799 60443.667319034 2024-05-13T16:00:56.364571+00:00 19994330.284999970347 29000000.002000000328 27870000.042999979109 3954552.024999976158 60443.667330510 2024-05-13T16:00:57.356074+00:00 19994330.291000008583 28999999.998999979347 27869999.925000071526 3955613.952000021935 60443.667342164 2024-05-13T16:00:58.362953+00:00 19994330.287999991328 29000000.017000019550 27870000.062999960035 3955727.989000021946 60443.667353823 2024-05-13T16:00:59.370329+00:00 19994330.287000060081 28999999.965999990702 27869999.947000030428 3952965.062999964226 60443.667365293 2024-05-13T16:01:00.361336+00:00 19994330.284999970347 29000000.015999998897 27870000.011999960989 3955433.994000018109 60443.667376953 2024-05-13T16:01:01.368711+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3953561.933000028133 60443.667388428 2024-05-13T16:01:02.360214+00:00 19994330.286000009626 28999999.977000001818 27870000.057999968529 3953311.075999975204 60443.667400082 2024-05-13T16:01:03.367093+00:00 19994330.287999991328 29000000.000000000000 27869999.952000018209 3951673.029999970924 60443.667411558 2024-05-13T16:01:04.358596+00:00 19994330.289999961853 29000000.030000030994 27869999.968999978155 3956783.901000022888 60443.667423212 2024-05-13T16:01:05.365476+00:00 19994330.287000060081 29000000.004999998957 27870000.036000009626 3957248.018000007141 60443.667434687 2024-05-13T16:01:06.356978+00:00 19994330.284999970347 28999999.991999980062 27870000.013000011444 3956643.029999970924 60443.667446341 2024-05-13T16:01:07.363858+00:00 19994330.287000060081 28999999.981000009924 27869999.988999959081 3954465.006000041962 60443.667457817 2024-05-13T16:01:08.355361+00:00 19994330.284999970347 29000000.008999999613 27870000.008000019938 3955935.991999983788 60443.667469470 2024-05-13T16:01:09.362240+00:00 19994330.289000030607 29000000.031000021845 27870000.016999959946 3950882.077000021935 60443.667481130 2024-05-13T16:01:10.369615+00:00 19994330.285999890417 28999999.983999971300 27869999.963000059128 3953594.799999951851 60443.667492600 2024-05-13T16:01:11.360623+00:00 19994330.287000060081 28999999.996000051498 27869999.960000000894 3956919.143000007141 60443.667504259 2024-05-13T16:01:12.367998+00:00 19994330.291000008583 29000000.002999901772 27870000.036999989301 3958982.923000038136 60443.667515735 2024-05-13T16:01:13.359503+00:00 19994330.286000009626 29000000.008000019938 27870000.030999999493 3955314.979999959003 60443.667527389 2024-05-13T16:01:14.366381+00:00 19994330.286999940872 28999999.976000070572 27869999.977000001818 3956708.083000003826 60443.667538865 2024-05-13T16:01:15.357884+00:00 19994330.285000089556 28999999.997999910265 27870000.008999999613 3956732.925999999046 60443.667550518 2024-05-13T16:01:16.364763+00:00 19994330.283999919891 29000000.000000000000 27869999.983000010252 3954105.129999995232 60443.667561994 2024-05-13T16:01:17.356266+00:00 19994330.289000030607 29000000.042000059038 27870000.032999988645 3959711.952000021935 60443.667573648 2024-05-13T16:01:18.363145+00:00 19994330.289000000805 28999999.965999960899 27869999.995000001043 3957071.940999985207 60443.667585123 2024-05-13T16:01:19.354648+00:00 19994330.287999998778 29000000.001000050455 27869999.958999991417 3959912.993000030983 60443.667596783 2024-05-13T16:01:20.362024+00:00 19994330.289000000805 29000000.018999930471 27870000.054999981076 3951924.032000004780 60443.667608436 2024-05-13T16:01:21.368903+00:00 19994330.282000008970 28999999.988000039011 27869999.994000021368 3953099.972000002861 60443.667619912 2024-05-13T16:01:22.360406+00:00 19994330.288999989629 28999999.995000001043 27869999.944000009447 3956697.077999948990 60443.667631566 2024-05-13T16:01:23.367284+00:00 19994330.287000000477 29000000.011999960989 27870000.065999981016 3959565.949000000954 60443.667643041 2024-05-13T16:01:24.358789+00:00 19994330.285999998450 28999999.976000070572 27869999.956000030041 3954681.956000030041 60443.667654695 2024-05-13T16:01:25.365667+00:00 19994330.289000000805 29000000.021000031382 27869999.979999959469 3956596.091000020970 60443.667666171 2024-05-13T16:01:26.357171+00:00 19994330.291999999434 29000000.007999900728 27870000.011000040919 3953973.865999997128 60443.667677824 2024-05-13T16:01:27.364050+00:00 19994330.282999988645 28999999.985000010580 27869999.988999959081 3955836.055000007153 60443.667689300 2024-05-13T16:01:28.355553+00:00 19994330.287000000477 28999999.984000090510 27869999.996000051498 3961138.038999975193 60443.667700960 2024-05-13T16:01:29.362929+00:00 19994330.285000029951 28999999.995000001043 27870000.032999988645 3955357.005999981891 60443.667712613 2024-05-13T16:01:30.369808+00:00 19994330.287999991328 29000000.015000011772 27870000.036000009626 3958615.865999997128 60443.667724089 2024-05-13T16:01:31.361311+00:00 19994330.286999970675 29000000.021000001580 27869999.977999929339 3957046.096000016201 60443.667735743 2024-05-13T16:01:32.368190+00:00 19994330.287000000477 29000000.004999998957 27869999.986000061035 3955309.973999977112 60443.667747219 2024-05-13T16:01:33.359692+00:00 19994330.290000021458 28999999.978000018746 27869999.988999959081 3954562.011000037193 60443.667758872 2024-05-13T16:01:34.366572+00:00 19994330.283999979496 29000000.009999990463 27869999.988999959081 3957375.037999988068 60443.667770348 2024-05-13T16:01:35.358076+00:00 19994330.289000030607 29000000.000999990851 27870000.063000079244 3953993.027999997139 60443.667782008 2024-05-13T16:01:36.365451+00:00 19994330.283999979496 28999999.976000010967 27869999.924000021070 3957341.939000010025 60443.667793477 2024-05-13T16:01:37.356458+00:00 19994330.287000000477 28999999.993000000715 27869999.978999968618 3957057.097999989986 60443.667805137 2024-05-13T16:01:38.363833+00:00 19994330.287999991328 29000000.035000029951 27870000.036000009626 3958131.907000004780 60443.667816607 2024-05-13T16:01:39.354840+00:00 19994330.287000000477 28999999.973999980837 27870000.083999991417 3957398.036000012886 60443.667828267 2024-05-13T16:01:40.362215+00:00 19994330.289000030607 28999999.995999988168 27869999.922999981791 3955177.032999991905 60443.667839920 2024-05-13T16:01:41.369095+00:00 19994330.284999970347 28999999.981999989599 27869999.965000029653 3953439.017000020016 60443.667851396 2024-05-13T16:01:42.360598+00:00 19994330.290000021458 29000000.035000029951 27870000.089999910444 3957064.030999958981 60443.667863050 2024-05-13T16:01:43.367477+00:00 19994330.285000029951 28999999.996999979019 27869999.953000068665 3954691.975000023842 60443.667874525 2024-05-13T16:01:44.358980+00:00 19994330.285999950022 29000000.008000019938 27870000.054000020027 3957336.930000007153 60443.667886179 2024-05-13T16:01:45.365860+00:00 19994330.286000009626 28999999.988999959081 27869999.939999941736 3955728.078999996185 60443.667897655 2024-05-13T16:01:46.357363+00:00 19994330.289000030607 28999999.985000070184 27870000.019000049680 3959048.999000012875 60443.667909314 2024-05-13T16:01:47.364738+00:00 19994330.286999940872 29000000.035999890417 27870000.087000008672 3957327.935999989975 60443.667920784 2024-05-13T16:01:48.355745+00:00 19994330.290000081062 28999999.979000091553 27869999.880999919027 3954032.024999976158 60443.667932438 2024-05-13T16:01:49.362624+00:00 19994330.285999890417 28999999.975000020117 27870000.021000031382 3954345.013000010978 60443.667943913 2024-05-13T16:01:50.354128+00:00 19994330.287000060081 29000000.036999940872 27870000.010000001639 3954041.026000022888 60443.667955573 2024-05-13T16:01:51.361503+00:00 19994330.284000039101 28999999.991000059992 27869999.986000001431 3960033.905999958981 60443.667967226 2024-05-13T16:01:52.368382+00:00 19994330.286999940872 29000000.000000000000 27870000.021000001580 3955704.009000002872 60443.667978702 2024-05-13T16:01:53.359885+00:00 19994330.287999991328 29000000.008999940008 27869999.978999990970 3962259.068000019062 60443.667990356 2024-05-13T16:01:54.366764+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3955186.041000009049 60443.668001826 2024-05-13T16:01:55.357771+00:00 19994330.284000039101 29000000.026000019163 27869999.988000009209 3953208.999000012875 60443.668013486 2024-05-13T16:01:56.365147+00:00 19994330.289999961853 28999999.985000010580 27870000.065000001341 3959221.949000000954 60443.668024961 2024-05-13T16:01:57.356650+00:00 19994330.284999970347 28999999.982999920845 27869999.955000009388 3957265.962999999989 60443.668036615 2024-05-13T16:01:58.363529+00:00 19994330.287000060081 28999999.992000099272 27869999.967000011355 3954439.968999981880 60443.668048091 2024-05-13T16:01:59.355032+00:00 19994330.287999991328 29000000.029999971390 27870000.088999990374 3953274.995999991894 60443.668059750 2024-05-13T16:02:00.362407+00:00 19994330.286999940872 28999999.990999940783 27869999.940999981016 3958235.133000016212 60443.668071404 2024-05-13T16:02:01.369286+00:00 19994330.287999991328 28999999.999000068754 27870000.011000040919 3953832.884999989998 60443.668082879 2024-05-13T16:02:02.360790+00:00 19994330.286000009626 29000000.005999919027 27870000.049999948591 3955314.044999957085 60443.668094533 2024-05-13T16:02:03.367669+00:00 19994330.290000081062 29000000.004999998957 27869999.986000001431 3959175.968000053894 60443.668106009 2024-05-13T16:02:04.359172+00:00 19994330.286000009626 29000000.013000011444 27869999.984000030905 3956117.134999989998 60443.668117663 2024-05-13T16:02:05.366051+00:00 19994330.286999940872 29000000.008000019938 27869999.982999980450 3961455.972000002861 60443.668129139 2024-05-13T16:02:06.357555+00:00 19994330.284000039101 28999999.982999999076 27869999.993000030518 3955680.962000011932 60443.668140792 2024-05-13T16:02:07.364434+00:00 19994330.288999918848 29000000.010999999940 27870000.027000010014 3958110.972000002861 60443.668152268 2024-05-13T16:02:08.355937+00:00 19994330.287000060081 28999999.974999990314 27869999.971999939531 3959326.896999955177 60443.668163922 2024-05-13T16:02:09.362816+00:00 19994330.286999940872 29000000.004000011832 27870000.034000039101 3961150.067999958992 60443.668175397 2024-05-13T16:02:10.354319+00:00 19994330.290000081062 28999999.974999990314 27869999.970999959856 3951112.011000037193 60443.668187051 2024-05-13T16:02:11.361200+00:00 19994330.284999970347 29000000.013999998569 27870000.039000030607 3955896.023000001907 60443.668198710 2024-05-13T16:02:12.368573+00:00 19994330.285999998450 29000000.018000010401 27869999.952000018209 3954736.973000050057 60443.668210180 2024-05-13T16:02:13.359581+00:00 19994330.285000000149 29000000.002999991179 27869999.982999920845 3956285.005999923218 60443.668221840 2024-05-13T16:02:14.366956+00:00 19994330.287999998778 28999999.988000009209 27870000.022000070661 3955303.147000073921 60443.668233310 2024-05-13T16:02:15.357963+00:00 19994330.289000000805 28999999.986999988556 27870000.032999988645 3953312.837000011932 60443.668244969 2024-05-13T16:02:16.365338+00:00 19994330.285000000149 29000000.037000000477 27869999.952000018209 3956283.080999969970 60443.668256439 2024-05-13T16:02:17.356346+00:00 19994330.291999999434 28999999.971000019461 27870000.018999930471 3957535.927999972831 60443.668268098 2024-05-13T16:02:18.363721+00:00 19994330.288000021130 29000000.014999989420 27869999.998000029474 3953697.115000010002 60443.668279574 2024-05-13T16:02:19.355224+00:00 19994330.281999979168 28999999.995000001043 27869999.991999980062 3953909.907999991905 60443.668291228 2024-05-13T16:02:20.362103+00:00 19994330.285000029951 28999999.986999988556 27869999.995000001043 3955577.925000071991 60443.668302704 2024-05-13T16:02:21.353606+00:00 19994330.289999991655 29000000.020000040531 27869999.985000010580 3952205.078999996185 60443.668314357 2024-05-13T16:02:22.360486+00:00 19994330.287999991328 29000000.001999970526 27870000.009000059217 3951225.021999955177 60443.668326017 2024-05-13T16:02:23.367861+00:00 19994330.286000009626 28999999.985999941826 27870000.008999940008 3957745.950999975204 60443.668337487 2024-05-13T16:02:24.358868+00:00 19994330.291000008583 29000000.020000100136 27870000.026000019163 3956307.070999979973 60443.668349146 2024-05-13T16:02:25.366243+00:00 19994330.286000009626 28999999.974999900907 27869999.990999940783 3948853.929000020027 60443.668360622 2024-05-13T16:02:26.357746+00:00 19994330.285999950022 28999999.992000099272 27869999.963999990374 3953769.027000070084 60443.668372281 2024-05-13T16:02:27.365122+00:00 19994330.288000050932 29000000.001999970526 27870000.016000028700 3954380.030999898911 60443.668383752 2024-05-13T16:02:28.356128+00:00 19994330.283999979496 29000000.001999970526 27869999.967000000179 3959096.902999997139 60443.668395411 2024-05-13T16:02:29.363504+00:00 19994330.287999991328 29000000.008000019938 27870000.019999999553 3955276.004000068177 60443.668406881 2024-05-13T16:02:30.354511+00:00 19994330.287999991328 29000000.001999970526 27870000.011000011116 3955956.144999980927 60443.668418541 2024-05-13T16:02:31.361887+00:00 19994330.290000021458 29000000.021999958903 27869999.999000001699 3949583.960999966133 60443.668430010 2024-05-13T16:02:32.352894+00:00 19994330.284999970347 28999999.974000100046 27870000.031999990344 3955592.922999978065 60443.668441670 2024-05-13T16:02:33.360269+00:00 19994330.287000000477 29000000.008999940008 27869999.981000009924 3953392.011000037193 60443.668453329 2024-05-13T16:02:34.367644+00:00 19994330.285000029951 28999999.998000029474 27869999.976000010967 3952074.054000020027 60443.668464799 2024-05-13T16:02:35.358651+00:00 19994330.287000000477 28999999.993000030518 27869999.993000000715 3955937.958999990951 60443.668476459 2024-05-13T16:02:36.366027+00:00 19994330.287999991328 29000000.008999940008 27870000.026999980211 3951420.914999961853 60443.668487929 2024-05-13T16:02:37.357034+00:00 19994330.286000009626 29000000.014999989420 27870000.011999990791 3953700.108000040054 60443.668499588 2024-05-13T16:02:38.364409+00:00 19994330.290999948978 28999999.989000078291 27870000.036000009626 3953966.060999989975 60443.668511058 2024-05-13T16:02:39.355417+00:00 19994330.282999988645 28999999.992999911308 27870000.029999971390 3954821.866999983788 60443.668522717 2024-05-13T16:02:40.362791+00:00 19994330.289000030607 28999999.998000029474 27869999.937000039965 3953542.070999979973 60443.668534193 2024-05-13T16:02:41.354294+00:00 19994330.284999970347 29000000.006999969482 27870000.001999970526 3955137.043000102043 60443.668545847 2024-05-13T16:02:42.361174+00:00 19994330.287000060081 28999999.991000059992 27869999.981999989599 3956123.995999931823 60443.668557507 2024-05-13T16:02:43.368549+00:00 19994330.286999940872 28999999.988000001758 27870000.013999998569 3954221.914000033867 60443.668568982 2024-05-13T16:02:44.360052+00:00 19994330.286000009626 29000000.028000000864 27869999.962999999523 3957449.014999986161 60443.668580636 2024-05-13T16:02:45.366931+00:00 19994330.291000008583 28999999.988000009209 27870000.037000000477 3953570.019000052940 60443.668592112 2024-05-13T16:02:46.358434+00:00 19994330.287999991328 29000000.007999990135 27869999.946000039577 3955475.075999975204 60443.668603765 2024-05-13T16:02:47.365314+00:00 19994330.285000089556 28999999.996000010520 27870000.050999999046 3953256.945999979973 60443.668615241 2024-05-13T16:02:48.356817+00:00 19994330.284999970347 28999999.991000000387 27870000.047999981791 3951454.944999932777 60443.668626900 2024-05-13T16:02:49.364192+00:00 19994330.291000008583 28999999.992000009865 27869999.932000041008 3953979.042000054847 60443.668638370 2024-05-13T16:02:50.355199+00:00 19994330.286000009626 29000000.018999990076 27870000.031999949366 3953832.958999990951 60443.668650030 2024-05-13T16:02:51.362574+00:00 19994330.283999919891 28999999.986000001431 27869999.968000050634 3958530.085000038147 60443.668661500 2024-05-13T16:02:52.353582+00:00 19994330.291000008583 29000000.006999969482 27870000.015999909490 3951902.005999923218 60443.668673159 2024-05-13T16:02:53.360957+00:00 19994330.287999991328 29000000.000000000000 27869999.963000059128 3957018.963000059128 60443.668684813 2024-05-13T16:02:54.367836+00:00 19994330.285000089556 29000000.007000029087 27870000.064000010490 3954614.985999941826 60443.668696288 2024-05-13T16:02:55.359339+00:00 19994330.286999940872 28999999.985000010580 27869999.962999939919 3956932.967000008095 60443.668707943 2024-05-13T16:02:56.366218+00:00 19994330.286000009626 29000000.014999989420 27869999.969000101089 3953195.997000098228 60443.668719418 2024-05-13T16:02:57.357721+00:00 19994330.287999991328 29000000.008000019938 27870000.075999978930 3955979.105999947060 60443.668731078 2024-05-13T16:02:58.365097+00:00 19994330.286000009626 28999999.978999968618 27869999.978999968618 3952758.968999981880 60443.668742548 2024-05-13T16:02:59.356104+00:00 19994330.289000030607 29000000.021000031382 27869999.949000000954 3957811.985000013839 60443.668754207 2024-05-13T16:03:00.363479+00:00 19994330.286000009626 28999999.977999988943 27869999.952999949455 3955108.001999973785 60443.668765677 2024-05-13T16:03:01.354486+00:00 19994330.286999940872 28999999.999999940395 27870000.075000051409 3956985.917999982834 60443.668777336 2024-05-13T16:03:02.361862+00:00 19994330.287000060081 28999999.995000001043 27870000.006000038236 3956662.057000041008 60443.668788807 2024-05-13T16:03:03.352869+00:00 19994330.286000009626 29000000.006000038236 27870000.011999960989 3955767.075000048149 60443.668800466 2024-05-13T16:03:04.360246+00:00 19994330.288999918848 28999999.990000009537 27869999.986999988556 3956511.808999896049 60443.668812119 2024-05-13T16:03:05.367123+00:00 19994330.285000089556 29000000.004999998957 27870000.008000019938 3955028.962000011932 60443.668823595 2024-05-13T16:03:06.358626+00:00 19994330.291000001132 29000000.021000031382 27869999.960000038147 3959801.160000085831 60443.668835249 2024-05-13T16:03:07.365506+00:00 19994330.284000001848 28999999.965999960899 27870000.022999998182 3954158.958999990951 60443.668846725 2024-05-13T16:03:08.357009+00:00 19994330.287000011653 29000000.042999979109 27870000.011999998242 3955533.087000011932 60443.668858384 2024-05-13T16:03:09.364384+00:00 19994330.287999991328 28999999.986999988556 27869999.978999998420 3958203.908999919891 60443.668869854 2024-05-13T16:03:10.355391+00:00 19994330.286000009626 28999999.975000020117 27869999.969000000507 3956064.072000027169 60443.668881514 2024-05-13T16:03:11.362766+00:00 19994330.287999991328 29000000.021000031382 27870000.073000010103 3957906.988000034820 60443.668892983 2024-05-13T16:03:12.353774+00:00 19994330.286000009626 28999999.998999949545 27869999.977000001818 3956089.983999968041 60443.668904643 2024-05-13T16:03:13.361149+00:00 19994330.289999991655 28999999.996000051498 27869999.998999979347 3956582.000000000000 60443.668916297 2024-05-13T16:03:14.368028+00:00 19994330.287000000477 28999999.998000029474 27870000.017000019550 3958852.945999979973 60443.668927772 2024-05-13T16:03:15.359531+00:00 19994330.285000000149 29000000.010999921709 27870000.008999999613 3960658.962000011932 60443.668939432 2024-05-13T16:03:16.366906+00:00 19994330.289999991655 28999999.997000098228 27869999.956999961287 3957890.113999962807 60443.668950902 2024-05-13T16:03:17.357914+00:00 19994330.284000009298 28999999.980999950320 27869999.977000001818 3957860.960000038147 60443.668962561 2024-05-13T16:03:18.365289+00:00 19994330.287000030279 29000000.009999990463 27870000.002000030130 3954968.978000044823 60443.668974031 2024-05-13T16:03:19.356296+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3955806.995000004768 60443.668985691 2024-05-13T16:03:20.363671+00:00 19994330.287999991328 29000000.008000001311 27870000.022999998182 3956127.075999975204 60443.668997166 2024-05-13T16:03:21.355175+00:00 19994330.287000000477 28999999.997999999672 27869999.993999961764 3957741.993999958038 60443.669008820 2024-05-13T16:03:22.362053+00:00 19994330.286000009626 28999999.996000010520 27870000.032999988645 3957129.978000044823 60443.669020296 2024-05-13T16:03:23.353557+00:00 19994330.287999991328 29000000.010999988765 27869999.947000030428 3957483.962000011932 60443.669031950 2024-05-13T16:03:24.360436+00:00 19994330.286000009626 28999999.980000019073 27869999.998000029474 3955284.965999960899 60443.669043609 2024-05-13T16:03:25.367811+00:00 19994330.285999950022 29000000.010999981314 27870000.054000020027 3960186.998999952804 60443.669055079 2024-05-13T16:03:26.358818+00:00 19994330.287000000477 29000000.018999990076 27869999.956999901682 3954413.034000039101 60443.669066738 2024-05-13T16:03:27.366193+00:00 19994330.288000050932 28999999.960000008345 27869999.981000069529 3953401.019999980927 60443.669078214 2024-05-13T16:03:28.357697+00:00 19994330.287000000477 29000000.031000021845 27870000.022999998182 3958708.910000085831 60443.669089868 2024-05-13T16:03:29.364576+00:00 19994330.287000000477 28999999.971999999136 27869999.970000028610 3953080.052999972831 60443.669101343 2024-05-13T16:03:30.356079+00:00 19994330.287999991328 29000000.037000000477 27870000.014999989420 3952956.024999976158 60443.669112997 2024-05-13T16:03:31.362958+00:00 19994330.287999991328 28999999.983999971300 27870000.016000028700 3957702.121999979019 60443.669124473 2024-05-13T16:03:32.354462+00:00 19994330.285000029951 28999999.983000040054 27870000.032999988645 3955935.949000000954 60443.669136127 2024-05-13T16:03:33.361341+00:00 19994330.286000009626 29000000.007999960333 27869999.960999969393 3956574.949000000954 60443.669147602 2024-05-13T16:03:34.352844+00:00 19994330.288999918848 28999999.992000039667 27870000.026000019163 3956203.004000068177 60443.669159256 2024-05-13T16:03:35.359723+00:00 19994330.288000110537 29000000.013999998569 27870000.004999998957 3957999.946999907028 60443.669170916 2024-05-13T16:03:36.367098+00:00 19994330.286999940872 29000000.011999960989 27869999.973999980837 3954034.021000028122 60443.669182391 2024-05-13T16:03:37.358601+00:00 19994330.287999991328 28999999.988000039011 27869999.980999950320 3957159.004999995232 60443.669194045 2024-05-13T16:03:38.365481+00:00 19994330.284999970347 29000000.002000030130 27869999.988000039011 3954516.014000058174 60443.669205521 2024-05-13T16:03:39.356983+00:00 19994330.287000060081 29000000.001999970526 27870000.044999960810 3955747.077999948990 60443.669217174 2024-05-13T16:03:40.363863+00:00 19994330.286000009626 29000000.000999931246 27869999.981000069529 3956573.927000045776 60443.669228650 2024-05-13T16:03:41.355366+00:00 19994330.289000030607 28999999.994000080973 27869999.972999930382 3957563.034999967087 60443.669240309 2024-05-13T16:03:42.362741+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3957447.988000034820 60443.669251780 2024-05-13T16:03:43.353748+00:00 19994330.283999919891 28999999.996999979019 27869999.971000079066 3956255.922999978065 60443.669263439 2024-05-13T16:03:44.361123+00:00 19994330.292000059038 28999999.978999968618 27870000.008000019938 3951616.018999934196 60443.669274909 2024-05-13T16:03:45.352131+00:00 19994330.284999970347 29000000.009999990463 27870000.041000001132 3957319.080000042915 60443.669286568 2024-05-13T16:03:46.359506+00:00 19994330.287000060081 28999999.996999979019 27869999.967999998480 3957894.953999996185 60443.669298228 2024-05-13T16:03:47.366881+00:00 19994330.285999890417 28999999.986000061035 27869999.988000009209 3954576.995000004768 60443.669309698 2024-05-13T16:03:48.357889+00:00 19994330.288000110537 29000000.021000031382 27870000.004999998957 3955699.011000037193 60443.669321357 2024-05-13T16:03:49.365264+00:00 19994330.284999970347 28999999.962999939919 27870000.000999998301 3956447.957000017166 60443.669332827 2024-05-13T16:03:50.356270+00:00 19994330.286999940872 29000000.034000039101 27870000.057000011206 3954809.039999961853 60443.669344487 2024-05-13T16:03:51.363646+00:00 19994330.292000059038 28999999.988000039011 27869999.968999978155 3958132.891000031959 60443.669355957 2024-05-13T16:03:52.354653+00:00 19994330.284999970347 29000000.037999991328 27869999.932999998331 3952584.194000006188 60443.669367616 2024-05-13T16:03:53.362028+00:00 19994330.286000009626 28999999.997999910265 27870000.074000000954 3956355.871999979019 60443.669379092 2024-05-13T16:03:54.353532+00:00 19994330.284000039101 28999999.993000030518 27870000.013999998569 3955418.950999975204 60443.669390745 2024-05-13T16:03:55.360411+00:00 19994330.286999940872 28999999.970000028610 27869999.962999999523 3959153.085999966133 60443.669402221 2024-05-13T16:03:56.351914+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3953108.884000062943 60443.669413875 2024-05-13T16:03:57.358793+00:00 19994330.289000030607 28999999.993999999017 27869999.957000020891 3955836.092999935150 60443.669425534 2024-05-13T16:03:58.366169+00:00 19994330.291000008583 29000000.015000000596 27869999.980000019073 3958167.019999980927 60443.669437010 2024-05-13T16:03:59.357672+00:00 19994330.284999970347 29000000.006999999285 27870000.070999979973 3959203.978000044823 60443.669448664 2024-05-13T16:04:00.364551+00:00 19994330.285000000149 28999999.991000000387 27870000.013000011444 3958902.067000031006 60443.669460139 2024-05-13T16:04:01.356054+00:00 19994330.285999998450 28999999.993000000715 27869999.989000018686 3956553.814000010025 60443.669471799 2024-05-13T16:04:02.363429+00:00 19994330.287999998778 28999999.997000008821 27870000.018999990076 3957628.128000020981 60443.669483269 2024-05-13T16:04:03.354437+00:00 19994330.285999998450 29000000.023999989033 27869999.949999991804 3954095.046999930870 60443.669494928 2024-05-13T16:04:04.361812+00:00 19994330.287000000477 29000000.011000011116 27870000.006000038236 3953638.942000031006 60443.669506398 2024-05-13T16:04:05.352819+00:00 19994330.294000010937 28999999.980999980122 27870000.022999998182 3957101.031999946106 60443.669518058 2024-05-13T16:04:06.360194+00:00 19994330.282999988645 28999999.991000000387 27869999.932999968529 3956437.026000022888 60443.669529717 2024-05-13T16:04:07.367569+00:00 19994330.287000000477 28999999.995000001043 27870000.028999920934 3951377.953999996185 60443.669541193 2024-05-13T16:04:08.359072+00:00 19994330.284000009298 29000000.004999998957 27870000.022000070661 3958806.950999975204 60443.669552847 2024-05-13T16:04:09.365952+00:00 19994330.288999971002 29000000.012000020593 27869999.945999979973 3952203.023000001907 60443.669564323 2024-05-13T16:04:10.357455+00:00 19994330.287000000477 28999999.995000001043 27870000.039000030607 3950986.013000010978 60443.669575976 2024-05-13T16:04:11.364334+00:00 19994330.285000029951 28999999.998000029474 27870000.046999931335 3957101.014999986161 60443.669587452 2024-05-13T16:04:12.355836+00:00 19994330.291999999434 28999999.974999960512 27869999.968999978155 3957797.016000031959 60443.669599111 2024-05-13T16:04:13.363211+00:00 19994330.286000009626 29000000.005999978632 27870000.024000048637 3951963.996999979019 60443.669610581 2024-05-13T16:04:14.354218+00:00 19994330.283999979496 29000000.013999998569 27869999.981999989599 3957006.018000007141 60443.669622241 2024-05-13T16:04:15.361595+00:00 19994330.286000009626 28999999.990000069141 27869999.985000010580 3960468.040000081062 60443.669633711 2024-05-13T16:04:16.352602+00:00 19994330.287999991328 29000000.031999949366 27869999.986999988556 3954525.938999890815 60443.669645370 2024-05-13T16:04:17.359977+00:00 19994330.287999991328 28999999.953999999911 27870000.009000059217 3956037.923000096809 60443.669656846 2024-05-13T16:04:18.351481+00:00 19994330.286000009626 29000000.039999961853 27869999.993999961764 3952349.049999999814 60443.669668499 2024-05-13T16:04:19.358360+00:00 19994330.290000021458 28999999.974000100046 27869999.952000018209 3958165.005000000820 60443.669680159 2024-05-13T16:04:20.365735+00:00 19994330.284999970347 29000000.006999969482 27870000.011999960989 3950550.044999999925 60443.669691629 2024-05-13T16:04:21.356742+00:00 19994330.289000030607 29000000.001999970526 27870000.047000050545 3953383.945999999996 60443.669703288 2024-05-13T16:04:22.364117+00:00 19994330.285999950022 29000000.001999970526 27869999.951999899000 3949963.085999999195 60443.669714764 2024-05-13T16:04:23.355621+00:00 19994330.287000000477 29000000.003000020981 27870000.059000018984 3956238.868000001181 60443.669726418 2024-05-13T16:04:24.362500+00:00 19994330.286000009626 28999999.986999988556 27869999.978000000119 3952514.033999998122 60443.669737894 2024-05-13T16:04:25.354003+00:00 19994330.287000060081 29000000.037000060081 27869999.991000000387 3956120.992000001948 60443.669749547 2024-05-13T16:04:26.360882+00:00 19994330.289999961853 28999999.980000019073 27870000.013000000268 3952702.997999995947 60443.669761023 2024-05-13T16:04:27.352384+00:00 19994330.286999940872 29000000.022999998182 27870000.018000010401 3947935.041000001132 60443.669772677 2024-05-13T16:04:28.359264+00:00 19994330.287000060081 28999999.970999959856 27869999.925000008196 3957110.006999998819 60443.669784336 2024-05-13T16:04:29.366640+00:00 19994330.284000039101 28999999.981999989599 27870000.032999988645 3958824.000000000000 60443.669795812 2024-05-13T16:04:30.358143+00:00 19994330.287999991328 29000000.016000028700 27869999.988999988884 3958554.958000003826 60443.669807466 2024-05-13T16:04:31.365022+00:00 19994330.287999991328 29000000.009999990463 27870000.018999990076 3954300.971000000834 60443.669818942 2024-05-13T16:04:32.356525+00:00 19994330.284999970347 28999999.993000030518 27869999.996999979019 3950644.092999995220 60443.669830595 2024-05-13T16:04:33.363405+00:00 19994330.291000008583 28999999.993999961764 27870000.018000010401 3954019.973999998998 60443.669842071 2024-05-13T16:04:34.354908+00:00 19994330.286999940872 28999999.993000000715 27870000.046000000089 3954883.004000008106 60443.669853730 2024-05-13T16:04:35.362283+00:00 19994330.285000089556 28999999.999000001699 27869999.942000031471 3958054.038999990094 60443.669865200 2024-05-13T16:04:36.353290+00:00 19994330.288999918848 29000000.040000010282 27870000.087999999523 3959110.808999999892 60443.669876860 2024-05-13T16:04:37.360665+00:00 19994330.282999988645 28999999.971000000834 27869999.949000000954 3960338.033000006806 60443.669888330 2024-05-13T16:04:38.351673+00:00 19994330.288000110537 28999999.961999978870 27869999.955999970436 3956533.151999995112 60443.669899989 2024-05-13T16:04:39.359048+00:00 19994330.288999918848 29000000.040000021458 27870000.018999990076 3953759.953000009060 60443.669911648 2024-05-13T16:04:40.366422+00:00 19994330.289000030607 29000000.000999990851 27870000.013999998569 3953654.993000001181 60443.669923118 2024-05-13T16:04:41.357430+00:00 19994330.287000060081 28999999.995999988168 27869999.976000010967 3950442.018999993801 60443.669934778 2024-05-13T16:04:42.364805+00:00 19994330.284999970347 29000000.004999998957 27870000.043999969959 3956774.019999995828 60443.669946248 2024-05-13T16:04:43.355812+00:00 19994330.287999991328 28999999.977000001818 27869999.934000018984 3955360.031000003219 60443.669957907 2024-05-13T16:04:44.363188+00:00 19994330.284999970347 29000000.006000038236 27870000.022000070661 3956693.924999997020 60443.669969377 2024-05-13T16:04:45.354195+00:00 19994330.287000060081 29000000.023999989033 27870000.055999990553 3956383.927000001073 60443.669981037 2024-05-13T16:04:46.361570+00:00 19994330.286000009626 28999999.986999988556 27869999.947999950498 3957031.055000007153 60443.669992513 2024-05-13T16:04:47.353073+00:00 19994330.288999918848 28999999.991000000387 27870000.029999971390 3951513.052999988198 60443.670004166 2024-05-13T16:04:48.359952+00:00 19994330.287999991328 29000000.012000020593 27869999.968999978155 3957964.908000006806 60443.670015642 2024-05-13T16:04:49.351455+00:00 19994330.287000060081 29000000.008999999613 27869999.979000091553 3953352.054999991786 60443.670027301 2024-05-13T16:04:50.358831+00:00 19994330.286999940872 29000000.000000000000 27870000.041999939829 3955404.972000002861 60443.670038955 2024-05-13T16:04:51.365710+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3956393.058000013232 60443.670050425 2024-05-13T16:04:52.356717+00:00 19994330.287999991328 28999999.980000019073 27870000.049999948591 3955691.986999989022 60443.670062085 2024-05-13T16:04:53.364092+00:00 19994330.282999999821 29000000.008999940008 27869999.930000070482 3957756.962999999989 60443.670073560 2024-05-13T16:04:54.355595+00:00 19994330.291999999434 29000000.006999969482 27870000.064000010490 3956522.045000017155 60443.670085214 2024-05-13T16:04:55.362475+00:00 19994330.287000000477 28999999.993000030518 27869999.957999940962 3951354.951999992132 60443.670096690 2024-05-13T16:04:56.353978+00:00 19994330.285000000149 29000000.018000010401 27870000.053000088781 3953299.078999996185 60443.670108343 2024-05-13T16:04:57.360857+00:00 19994330.287999998778 28999999.978000041097 27869999.959999918938 3950148.990999997128 60443.670119819 2024-05-13T16:04:58.352360+00:00 19994330.287000000477 28999999.971999999136 27869999.981999989599 3954278.030999987852 60443.670131473 2024-05-13T16:04:59.359239+00:00 19994330.285999998450 29000000.046000000089 27870000.024000048637 3953130.931000024080 60443.670142949 2024-05-13T16:05:00.350743+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3953252.058999984991 60443.670154608 2024-05-13T16:05:01.358119+00:00 19994330.288000021130 28999999.989999890327 27869999.967999938875 3960096.976999998093 60443.670166261 2024-05-13T16:05:02.364997+00:00 19994330.285999979824 28999999.995000001043 27870000.036000009626 3958298.009999989998 60443.670177737 2024-05-13T16:05:03.356501+00:00 19994330.285000000149 29000000.011000040919 27869999.986999999732 3952430.947000027169 60443.670189391 2024-05-13T16:05:04.363380+00:00 19994330.291000008583 29000000.001999970526 27869999.952999990433 3956104.039999992121 60443.670200867 2024-05-13T16:05:05.354882+00:00 19994330.287000000477 28999999.993000030518 27870000.040000010282 3960715.958000003826 60443.670212520 2024-05-13T16:05:06.361762+00:00 19994330.285000029951 28999999.991000059992 27870000.036000009626 3956994.995000004768 60443.670223996 2024-05-13T16:05:07.353265+00:00 19994330.285999950022 29000000.025999899954 27870000.000000000000 3961200.981999992859 60443.670235650 2024-05-13T16:05:08.360144+00:00 19994330.288000050932 28999999.978000041097 27869999.940999981016 3953254.046000003815 60443.670247125 2024-05-13T16:05:09.351648+00:00 19994330.288999971002 29000000.008000019938 27870000.055000010878 3956126.912999988068 60443.670258785 2024-05-13T16:05:10.359023+00:00 19994330.285000029951 29000000.000999931246 27869999.995999988168 3955836.032999991905 60443.670270439 2024-05-13T16:05:11.365902+00:00 19994330.289999961853 29000000.013000000268 27869999.945999979973 3956559.962999999989 60443.670281915 2024-05-13T16:05:12.357405+00:00 19994330.285000029951 28999999.978000000119 27870000.040000021458 3957070.091000020970 60443.670293568 2024-05-13T16:05:13.364284+00:00 19994330.286000009626 28999999.999000001699 27870000.012000020593 3956782.975999981165 60443.670305044 2024-05-13T16:05:14.355787+00:00 19994330.285999950022 29000000.005000010133 27869999.958000000566 3954727.101000010967 60443.670316698 2024-05-13T16:05:15.362666+00:00 19994330.288000050932 29000000.016999989748 27870000.017999950796 3957257.967999995220 60443.670328173 2024-05-13T16:05:16.354170+00:00 19994330.287999991328 28999999.994000021368 27870000.039000030607 3953861.011999994982 60443.670339827 2024-05-13T16:05:17.361049+00:00 19994330.289999961853 29000000.002999991179 27869999.974999960512 3950614.943000019062 60443.670351303 2024-05-13T16:05:18.352552+00:00 19994330.286000009626 28999999.997000008821 27869999.990000009537 3957240.035999984015 60443.670362962 2024-05-13T16:05:19.359928+00:00 19994330.286000009626 28999999.995999958366 27870000.038000050932 3952222.974999994040 60443.670374432 2024-05-13T16:05:20.350935+00:00 19994330.286000009626 29000000.001000050455 27869999.975999951363 3953905.983000009786 60443.670386092 2024-05-13T16:05:21.358310+00:00 19994330.286999940872 29000000.021999958903 27869999.965999960899 3955493.002000004053 60443.670397745 2024-05-13T16:05:22.365189+00:00 19994330.287000060081 28999999.975000020117 27870000.010000109673 3952823.055999993812 60443.670409221 2024-05-13T16:05:23.356692+00:00 19994330.287999991328 29000000.010999981314 27869999.979999899864 3954800.044000000227 60443.670420880 2024-05-13T16:05:24.364067+00:00 19994330.284999970347 28999999.978000041097 27870000.047000050545 3952348.849000006914 60443.670432351 2024-05-13T16:05:25.355075+00:00 19994330.291000008583 29000000.018000010401 27869999.973999980837 3953176.047999978065 60443.670444010 2024-05-13T16:05:26.362450+00:00 19994330.286000009626 29000000.003999948502 27870000.019999980927 3956351.117000042927 60443.670455480 2024-05-13T16:05:27.353457+00:00 19994330.284999970347 28999999.994000021368 27869999.988000039011 3953872.880999981891 60443.670467139 2024-05-13T16:05:28.360832+00:00 19994330.287000060081 28999999.970000028610 27869999.980999950320 3953785.054000020027 60443.670478609 2024-05-13T16:05:29.351839+00:00 19994330.286999940872 29000000.035000029951 27869999.974000100046 3955668.883999944199 60443.670490269 2024-05-13T16:05:30.359214+00:00 19994330.290000081062 29000000.000000000000 27870000.019999980927 3954279.001000047196 60443.670501744 2024-05-13T16:05:31.350718+00:00 19994330.284999970347 28999999.968999978155 27870000.016000028700 3953721.071999967098 60443.670513398 2024-05-13T16:05:32.357597+00:00 19994330.289000030607 29000000.026999950409 27869999.996999979019 3953738.109000027180 60443.670525058 2024-05-13T16:05:33.364972+00:00 19994330.286000009626 28999999.991999980062 27870000.008999940008 3954150.805000007153 60443.670536533 2024-05-13T16:05:34.356475+00:00 19994330.286999940872 29000000.014999989420 27870000.018000010401 3956032.176999986172 60443.670548187 2024-05-13T16:05:35.363354+00:00 19994330.287000060081 28999999.994000080973 27870000.014999989420 3954735.949999988079 60443.670559657 2024-05-13T16:05:36.354362+00:00 19994330.284999970347 28999999.998000029474 27869999.966000080109 3953554.976999998093 60443.670571316 2024-05-13T16:05:37.361737+00:00 19994330.289999961853 28999999.987999919802 27870000.028000000864 3951695.975000023842 60443.670582786 2024-05-13T16:05:38.352744+00:00 19994330.286000009626 29000000.022000070661 27869999.977000001818 3957526.978999971878 60443.670594446 2024-05-13T16:05:39.360119+00:00 19994330.291000008583 28999999.993999961764 27870000.008000019938 3957625.013999999035 60443.670605922 2024-05-13T16:05:40.351622+00:00 19994330.282999988645 28999999.993000030518 27870000.036999940872 3957226.040000020992 60443.670617575 2024-05-13T16:05:41.358502+00:00 19994330.289000030607 29000000.009999990463 27869999.993000000715 3959724.038999975193 60443.670629235 2024-05-13T16:05:42.365877+00:00 19994330.283999919891 29000000.000999931246 27869999.922000009567 3953687.921999990940 60443.670640705 2024-05-13T16:05:43.356884+00:00 19994330.287999991328 29000000.006000038236 27870000.097999989986 3951683.035000026226 60443.670652364 2024-05-13T16:05:44.364259+00:00 19994330.287000060081 28999999.988000039011 27869999.918000001460 3955706.956000030041 60443.670663834 2024-05-13T16:05:45.355266+00:00 19994330.286999940872 28999999.988999959081 27870000.001000020653 3952831.956999958027 60443.670675494 2024-05-13T16:05:46.362642+00:00 19994330.291000008583 28999999.998999949545 27870000.023999989033 3956292.072000027169 60443.670686970 2024-05-13T16:05:47.354145+00:00 19994330.285999998450 29000000.008000019938 27869999.992000009865 3959350.044999957085 60443.670698623 2024-05-13T16:05:48.361024+00:00 19994330.285999998450 29000000.008000001311 27869999.993000000715 3952454.024000049103 60443.670710099 2024-05-13T16:05:49.352527+00:00 19994330.286000009626 28999999.977000009269 27870000.004999969155 3958638.914999961853 60443.670721753 2024-05-13T16:05:50.359407+00:00 19994330.285000000149 28999999.986000001431 27869999.981000009924 3955752.948000013828 60443.670733228 2024-05-13T16:05:51.350910+00:00 19994330.289000000805 29000000.041999999434 27870000.054000020027 3959757.981000006199 60443.670744888 2024-05-13T16:05:52.358285+00:00 19994330.287999991328 29000000.006999999285 27870000.026000019163 3956731.116999983788 60443.670756541 2024-05-13T16:05:53.365164+00:00 19994330.290000010282 28999999.979999989271 27869999.977000001818 3953677.951000034809 60443.670768017 2024-05-13T16:05:54.356667+00:00 19994330.286000009626 29000000.004000011832 27869999.991999980062 3957437.992999970913 60443.670779671 2024-05-13T16:05:55.363546+00:00 19994330.286999970675 28999999.992000009865 27869999.941999968141 3954700.940999985207 60443.670791146 2024-05-13T16:05:56.355050+00:00 19994330.284000009298 28999999.991000000387 27870000.034000039101 3957340.104000031948 60443.670802806 2024-05-13T16:05:57.362425+00:00 19994330.286000009626 29000000.008000019938 27870000.005999978632 3952379.022000014782 60443.670814276 2024-05-13T16:05:58.353433+00:00 19994330.287999991328 28999999.997999969870 27869999.995000001043 3957614.922999978065 60443.670825935 2024-05-13T16:05:59.360807+00:00 19994330.287000000477 29000000.000000000000 27870000.020999971777 3954999.079999982845 60443.670837405 2024-05-13T16:06:00.351815+00:00 19994330.290000021458 29000000.023999989033 27869999.950999978930 3956476.935000001919 60443.670849065 2024-05-13T16:06:01.359190+00:00 19994330.287999991328 28999999.975000020117 27870000.014000058174 3955855.064999998081 60443.670860541 2024-05-13T16:06:02.350693+00:00 19994330.286000009626 28999999.989000018686 27870000.021000031382 3956760.939000010025 60443.670872194 2024-05-13T16:06:03.357572+00:00 19994330.284999970347 29000000.022999998182 27869999.995999928564 3954645.065999985207 60443.670883853 2024-05-13T16:06:04.364947+00:00 19994330.287000000477 28999999.978999968618 27869999.983000040054 3950339.938000022899 60443.670895329 2024-05-13T16:06:05.356450+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3953101.069000006188 60443.670906983 2024-05-13T16:06:06.363330+00:00 19994330.285000029951 28999999.996999979019 27869999.967000011355 3956012.953000009060 60443.670918459 2024-05-13T16:06:07.354833+00:00 19994330.292999979109 29000000.024000048637 27870000.087000008672 3951304.972000002861 60443.670930112 2024-05-13T16:06:08.361712+00:00 19994330.285000029951 28999999.953999999911 27869999.925999999046 3952108.015999972820 60443.670941588 2024-05-13T16:06:09.353215+00:00 19994330.287000000477 29000000.024000048637 27870000.031999949366 3956849.981999992859 60443.670953242 2024-05-13T16:06:10.360094+00:00 19994330.285999950022 29000000.018999930471 27870000.009000059217 3954650.088999987114 60443.670964717 2024-05-13T16:06:11.351598+00:00 19994330.286000009626 29000000.001000050455 27870000.023999929428 3954968.842000008095 60443.670976377 2024-05-13T16:06:12.358973+00:00 19994330.286000009626 28999999.988999959081 27869999.935000058264 3951876.108000040054 60443.670987847 2024-05-13T16:06:13.349980+00:00 19994330.290999948978 28999999.988999959081 27870000.028999920934 3953090.014999986161 60443.670999506 2024-05-13T16:06:14.357355+00:00 19994330.287000060081 29000000.006000038236 27869999.984000090510 3960654.050000011921 60443.671011166 2024-05-13T16:06:15.364730+00:00 19994330.286999940872 29000000.004999998957 27870000.031999949366 3959029.923999965191 60443.671022636 2024-05-13T16:06:16.355738+00:00 19994330.286000009626 29000000.009999990463 27869999.988000039011 3955717.957000017166 60443.671034295 2024-05-13T16:06:17.363113+00:00 19994330.287000060081 28999999.994000080973 27870000.046000000089 3955743.018999993801 60443.671045765 2024-05-13T16:06:18.354120+00:00 19994330.288999918848 28999999.995999928564 27869999.995000001043 3955247.994000018109 60443.671057425 2024-05-13T16:06:19.361495+00:00 19994330.284000039101 29000000.013000011444 27869999.938999999315 3956227.106000006199 60443.671068895 2024-05-13T16:06:20.352502+00:00 19994330.286000009626 28999999.981999989599 27870000.037999998778 3956939.935999989975 60443.671080554 2024-05-13T16:06:21.359877+00:00 19994330.291000008583 29000000.009000059217 27869999.960999999195 3954673.962000011932 60443.671092030 2024-05-13T16:06:22.351380+00:00 19994330.289000030607 28999999.990999940783 27870000.021000001580 3953846.977999985218 60443.671103683 2024-05-13T16:06:23.358260+00:00 19994330.282999988645 29000000.001000050455 27870000.024999991059 3952828.034999967087 60443.671115159 2024-05-13T16:06:24.349763+00:00 19994330.287999991328 28999999.995999928564 27869999.997000008821 3959367.006000041962 60443.671126819 2024-05-13T16:06:25.357139+00:00 19994330.284999970347 29000000.022999998182 27869999.981999989599 3955257.014999986161 60443.671138472 2024-05-13T16:06:26.364018+00:00 19994330.287000060081 28999999.993999999017 27869999.994000021368 3956246.993000030983 60443.671149948 2024-05-13T16:06:27.355521+00:00 19994330.286999940872 29000000.023999989033 27870000.035999979824 3956017.975999950897 60443.671161602 2024-05-13T16:06:28.362400+00:00 19994330.287999991328 28999999.954999998212 27869999.956000030041 3958464.000000000000 60443.671173078 2024-05-13T16:06:29.353903+00:00 19994330.292000059038 29000000.008999999613 27870000.010999981314 3949389.976999998093 60443.671184731 2024-05-13T16:06:30.360782+00:00 19994330.284999970347 29000000.004999998957 27870000.012000020593 3951047.007000029087 60443.671196207 2024-05-13T16:06:31.352286+00:00 19994330.286000009626 28999999.997999999672 27869999.997999969870 3957259.033999979030 60443.671207861 2024-05-13T16:06:32.359165+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3954748.008000016212 60443.671219336 2024-05-13T16:06:33.350668+00:00 19994330.286000009626 29000000.000000000000 27869999.947000030428 3953368.052999972831 60443.671230996 2024-05-13T16:06:34.358043+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3957137.953000069130 60443.671242650 2024-05-13T16:06:35.364922+00:00 19994330.289000030607 29000000.014999989420 27870000.059000018984 3952256.997999907006 60443.671254125 2024-05-13T16:06:36.356426+00:00 19994330.287999991328 28999999.984000030905 27870000.005999978632 3954786.968000053894 60443.671265779 2024-05-13T16:06:37.363305+00:00 19994330.286000009626 28999999.977999988943 27869999.970000028610 3954020.026999949943 60443.671277255 2024-05-13T16:06:38.354807+00:00 19994330.285999890417 29000000.022999998182 27869999.985999941826 3958048.976999998093 60443.671288908 2024-05-13T16:06:39.361687+00:00 19994330.287000060081 28999999.985000010580 27870000.015000101179 3961751.054000020027 60443.671300384 2024-05-13T16:06:40.353190+00:00 19994330.284999970347 29000000.005999978632 27869999.985999941826 3957514.919000030030 60443.671312043 2024-05-13T16:06:41.360565+00:00 19994330.289000000805 29000000.005999978632 27869999.998000029474 3954973.980999947060 60443.671323514 2024-05-13T16:06:42.351573+00:00 19994330.286000009626 29000000.001000050455 27870000.044000029564 3957751.082000017166 60443.671335173 2024-05-13T16:06:43.358948+00:00 19994330.287999998778 28999999.982999920845 27869999.943999890238 3956563.966000080109 60443.671346643 2024-05-13T16:06:44.349955+00:00 19994330.287000000477 28999999.998000029474 27870000.016000028700 3956818.986999989022 60443.671358302 2024-05-13T16:06:45.357330+00:00 19994330.287999998778 29000000.031000021845 27870000.029000040144 3955828.031999946106 60443.671369962 2024-05-13T16:06:46.364705+00:00 19994330.285000000149 28999999.996000051498 27869999.968999978155 3951500.018000007141 60443.671381432 2024-05-13T16:06:47.355713+00:00 19994330.289000000805 28999999.977999929339 27870000.008000019938 3954956.993000030983 60443.671393091 2024-05-13T16:06:48.363088+00:00 19994330.284000009298 28999999.991999980062 27869999.991999980062 3955103.944000006188 60443.671404561 2024-05-13T16:06:49.354095+00:00 19994330.288999971002 29000000.012000080198 27870000.001000050455 3957108.120999931823 60443.671416221 2024-05-13T16:06:50.361470+00:00 19994330.290000021458 29000000.020999908447 27870000.034999970347 3956517.910000085831 60443.671427691 2024-05-13T16:06:51.352478+00:00 19994330.285000000149 28999999.983000040054 27869999.981999989599 3953837.036000012886 60443.671439350 2024-05-13T16:06:52.359852+00:00 19994330.289000000805 28999999.973999980837 27869999.924000021070 3959398.915999888908 60443.671450826 2024-05-13T16:06:53.351356+00:00 19994330.284000009298 29000000.052000049502 27870000.067999958992 3952842.050000071991 60443.671462480 2024-05-13T16:06:54.358235+00:00 19994330.288999971002 28999999.988000039011 27870000.001999970526 3953461.072999954224 60443.671473955 2024-05-13T16:06:55.349738+00:00 19994330.282000008970 28999999.982999920845 27869999.991000059992 3955262.972000002861 60443.671485615 2024-05-13T16:06:56.357113+00:00 19994330.291000008583 28999999.985000010580 27870000.000999931246 3955799.888000010978 60443.671497269 2024-05-13T16:06:57.363993+00:00 19994330.288999971002 29000000.008000019938 27869999.984000090510 3957086.146000028122 60443.671508744 2024-05-13T16:06:58.355496+00:00 19994330.286000009626 29000000.011000040919 27870000.041999999434 3955787.980000019073 60443.671520404 2024-05-13T16:06:59.362871+00:00 19994330.286000009626 29000000.016999959946 27869999.949000000954 3953719.939999938011 60443.671531874 2024-05-13T16:07:00.353878+00:00 19994330.288999971002 28999999.980000019073 27870000.018999990076 3956633.990000010002 60443.671543533 2024-05-13T16:07:01.361253+00:00 19994330.286000009626 28999999.983999971300 27870000.015999998897 3958537.962000011932 60443.671555003 2024-05-13T16:07:02.352260+00:00 19994330.285000029951 29000000.015000000596 27869999.988000009209 3957208.072000027169 60443.671566662 2024-05-13T16:07:03.359636+00:00 19994330.290999948978 29000000.021999999881 27870000.032999988645 3953172.013999938965 60443.671578138 2024-05-13T16:07:04.351139+00:00 19994330.286000009626 28999999.974000010639 27869999.974999990314 3956545.031000018120 60443.671589792 2024-05-13T16:07:05.358018+00:00 19994330.284000039101 29000000.008999999613 27869999.993000000715 3953613.894999980927 60443.671601268 2024-05-13T16:07:06.349521+00:00 19994330.290999948978 28999999.990999981761 27870000.004000041634 3952207.975000023842 60443.671612927 2024-05-13T16:07:07.356896+00:00 19994330.286000069231 28999999.980000019073 27869999.982999980450 3956518.090999960899 60443.671624581 2024-05-13T16:07:08.363776+00:00 19994330.283999919891 29000000.025000009686 27870000.043999969959 3954631.916000009049 60443.671636057 2024-05-13T16:07:09.355278+00:00 19994330.287999991328 29000000.002999991179 27869999.939000010490 3952594.054000020027 60443.671647710 2024-05-13T16:07:10.362158+00:00 19994330.288000110537 29000000.021000001580 27870000.035000029951 3953424.970000029076 60443.671659186 2024-05-13T16:07:11.353661+00:00 19994330.287999991328 28999999.976000010967 27869999.982999980450 3954407.039000033867 60443.671670840 2024-05-13T16:07:12.360541+00:00 19994330.285999890417 28999999.993999961764 27870000.028000000864 3949680.922999978065 60443.671682315 2024-05-13T16:07:13.352043+00:00 19994330.287000060081 29000000.010000050068 27870000.005999978632 3952864.041999936104 60443.671693975 2024-05-13T16:07:14.359419+00:00 19994330.286999940872 29000000.030999958515 27869999.970000028610 3954746.955000042915 60443.671705445 2024-05-13T16:07:15.350426+00:00 19994330.287000060081 28999999.960000038147 27870000.032000008970 3956421.090000032913 60443.671717104 2024-05-13T16:07:16.357801+00:00 19994330.286000009626 29000000.013999998569 27870000.008999999613 3955661.931999921799 60443.671728574 2024-05-13T16:07:17.348808+00:00 19994330.287999991328 28999999.979999959469 27869999.960999969393 3958588.124000072014 60443.671740234 2024-05-13T16:07:18.356184+00:00 19994330.286000009626 29000000.040000021458 27870000.039999961853 3955164.875000000000 60443.671751888 2024-05-13T16:07:19.363063+00:00 19994330.289000030607 28999999.963999990374 27869999.951000090688 3954988.062000035774 60443.671763363 2024-05-13T16:07:20.354566+00:00 19994330.288999918848 29000000.023000061512 27869999.987999919802 3954439.041999936104 60443.671775023 2024-05-13T16:07:21.361941+00:00 19994330.284000039101 28999999.977000001818 27869999.996000051498 3959519.041000009049 60443.671786493 2024-05-13T16:07:22.352949+00:00 19994330.287999991328 29000000.019999980927 27870000.057999968529 3957901.853000044823 60443.671798152 2024-05-13T16:07:23.360324+00:00 19994330.286000009626 28999999.990999940783 27869999.947000030428 3956111.058999896049 60443.671809622 2024-05-13T16:07:24.351330+00:00 19994330.286999940872 29000000.012000080198 27870000.024000048637 3955227.024000049103 60443.671821281 2024-05-13T16:07:25.358706+00:00 19994330.290000081062 28999999.973999980837 27870000.016999959946 3955953.973999977112 60443.671832751 2024-05-13T16:07:26.349714+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3954279.948000072967 60443.671844411 2024-05-13T16:07:27.357088+00:00 19994330.287999991328 28999999.988999959081 27869999.970000028610 3954434.978999971878 60443.671855881 2024-05-13T16:07:28.348096+00:00 19994330.287999991328 29000000.019000049680 27870000.029999971390 3954926.031000018120 60443.671867540 2024-05-13T16:07:29.355471+00:00 19994330.286999940872 29000000.005999919027 27870000.009999990463 3955279.082999945153 60443.671879199 2024-05-13T16:07:30.362846+00:00 19994330.282000061125 28999999.981000069529 27870000.011999960989 3957748.978999971878 60443.671890675 2024-05-13T16:07:31.354349+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3957636.902999997139 60443.671902329 2024-05-13T16:07:32.361229+00:00 19994330.288999918848 29000000.013000011444 27869999.963000059128 3955298.116000055801 60443.671913804 2024-05-13T16:07:33.352732+00:00 19994330.284000039101 28999999.993999961764 27870000.018999930471 3958601.060999989975 60443.671925464 2024-05-13T16:07:34.360107+00:00 19994330.291999999434 28999999.978000041097 27869999.980000019073 3959135.835000038147 60443.671936934 2024-05-13T16:07:35.351114+00:00 19994330.287000000477 29000000.028999920934 27869999.940999981016 3956884.018999934196 60443.671948594 2024-05-13T16:07:36.358489+00:00 19994330.284000001848 29000000.004000071436 27870000.057000000030 3957568.069000006188 60443.671960064 2024-05-13T16:07:37.349496+00:00 19994330.285999998450 28999999.995999928564 27869999.956999998540 3957198.937000035774 60443.671971723 2024-05-13T16:07:38.356872+00:00 19994330.287999998778 28999999.991999980062 27870000.017000000924 3954051.060999989975 60443.671983377 2024-05-13T16:07:39.363751+00:00 19994330.285000000149 29000000.010000001639 27870000.006999999285 3961766.940000057220 60443.671994852 2024-05-13T16:07:40.355254+00:00 19994330.290000010282 28999999.986999999732 27869999.979999989271 3952978.007999897003 60443.672006512 2024-05-13T16:07:41.362629+00:00 19994330.287999991328 29000000.010999988765 27870000.076000008732 3955582.000000000000 60443.672017982 2024-05-13T16:07:42.353637+00:00 19994330.286000009626 28999999.973000001162 27869999.909000009298 3958157.066000103951 60443.672029636 2024-05-13T16:07:43.360516+00:00 19994330.287999991328 29000000.020000010729 27870000.046000000089 3960284.972999929916 60443.672041111 2024-05-13T16:07:44.352019+00:00 19994330.285000000149 29000000.013999998569 27870000.019999980927 3957961.039999961853 60443.672052771 2024-05-13T16:07:45.359394+00:00 19994330.287000000477 28999999.986000001431 27869999.961000028998 3955408.966000080109 60443.672064241 2024-05-13T16:07:46.350401+00:00 19994330.288000021130 28999999.995999988168 27869999.995000001043 3951954.069999932777 60443.672075900 2024-05-13T16:07:47.357777+00:00 19994330.285999979824 29000000.008000019938 27869999.977999988943 3955884.927000045776 60443.672087370 2024-05-13T16:07:48.348784+00:00 19994330.291999999434 28999999.991000000387 27870000.043999969959 3952781.985999941826 60443.672099030 2024-05-13T16:07:49.356159+00:00 19994330.284000039101 28999999.981000009924 27869999.944999989122 3954464.934000014793 60443.672110683 2024-05-13T16:07:50.363038+00:00 19994330.287000000477 29000000.028000000864 27870000.066000040621 3954884.109000086784 60443.672122159 2024-05-13T16:07:51.354541+00:00 19994330.288999971002 28999999.984999950975 27869999.977999988943 3955571.051999927033 60443.672133813 2024-05-13T16:07:52.361420+00:00 19994330.283999979496 29000000.000000000000 27869999.995999988168 3954469.906000018120 60443.672145288 2024-05-13T16:07:53.352924+00:00 19994330.287000000477 29000000.022999998182 27870000.007000029087 3957095.083000063896 60443.672156948 2024-05-13T16:07:54.360298+00:00 19994330.285000029951 28999999.978000041097 27870000.026999950409 3954073.937999964226 60443.672168418 2024-05-13T16:07:55.351306+00:00 19994330.293999969959 29000000.022999998182 27870000.016000028700 3952801.907999991905 60443.672180077 2024-05-13T16:07:56.358681+00:00 19994330.285000029951 28999999.975999951363 27869999.922999981791 3958659.044999957085 60443.672191547 2024-05-13T16:07:57.349688+00:00 19994330.287000000477 28999999.996000051498 27870000.049000021070 3957637.138000010978 60443.672203207 2024-05-13T16:07:58.357064+00:00 19994330.284999970347 29000000.001999970526 27869999.990000009537 3953848.924000024796 60443.672214677 2024-05-13T16:07:59.348071+00:00 19994330.287000000477 28999999.986000061035 27869999.971999999136 3957979.893000007141 60443.672226336 2024-05-13T16:08:00.355446+00:00 19994330.287000060081 29000000.016999959946 27870000.036000009626 3953113.088999987114 60443.672237996 2024-05-13T16:08:01.362821+00:00 19994330.286999940872 29000000.011000040919 27869999.996999979019 3954871.975000023842 60443.672249466 2024-05-13T16:08:02.353828+00:00 19994330.287999991328 28999999.996999979019 27869999.985999941826 3955881.013999938965 60443.672261125 2024-05-13T16:08:03.361204+00:00 19994330.287999991328 28999999.986999988556 27869999.984000090510 3955428.955000042915 60443.672272601 2024-05-13T16:08:04.352707+00:00 19994330.287000060081 29000000.022999998182 27870000.083999991417 3953997.070000051986 60443.672284254 2024-05-13T16:08:05.359586+00:00 19994330.284999970347 28999999.970999959856 27869999.916999939829 3954995.992999910843 60443.672295730 2024-05-13T16:08:06.351089+00:00 19994330.287000060081 29000000.003000020981 27870000.016000028700 3956819.965000032913 60443.672307384 2024-05-13T16:08:07.357968+00:00 19994330.284999970347 29000000.034999970347 27870000.037999991328 3957956.993000030983 60443.672318859 2024-05-13T16:08:08.349471+00:00 19994330.289000030607 29000000.001999970526 27870000.011999960989 3954614.024999976158 60443.672330519 2024-05-13T16:08:09.356846+00:00 19994330.288999918848 29000000.012000080198 27869999.958999991417 3958938.991999983788 60443.672341989 2024-05-13T16:08:10.347854+00:00 19994330.289000030607 28999999.952000018209 27870000.010000109673 3957183.050999999046 60443.672353643 2024-05-13T16:08:11.354733+00:00 19994330.284999970347 28999999.995999928564 27869999.973999980837 3955669.993999958038 60443.672365302 2024-05-13T16:08:12.362108+00:00 19994330.288000110537 29000000.034000039101 27870000.096999999136 3959339.907999991905 60443.672376772 2024-05-13T16:08:13.353115+00:00 19994330.284999970347 28999999.982999920845 27869999.901999950409 3954836.115000010002 60443.672388432 2024-05-13T16:08:14.360491+00:00 19994330.286000009626 28999999.996000051498 27870000.019999980927 3956111.935000061989 60443.672399907 2024-05-13T16:08:15.351994+00:00 19994330.284999970347 29000000.001000050455 27870000.008999999613 3961606.965999960899 60443.672411561 2024-05-13T16:08:16.358873+00:00 19994330.291000008583 29000000.008999999613 27869999.981000009924 3958486.014999986161 60443.672423037 2024-05-13T16:08:17.350376+00:00 19994330.287999991328 28999999.997000001371 27870000.016999989748 3957363.009000062943 60443.672434696 2024-05-13T16:08:18.357751+00:00 19994330.286999940872 28999999.988000001758 27869999.984999999404 3957768.080999969970 60443.672446166 2024-05-13T16:08:19.348759+00:00 19994330.286000009626 29000000.015000000596 27869999.977000009269 3958363.909000039101 60443.672457825 2024-05-13T16:08:20.356133+00:00 19994330.285000089556 28999999.996999990195 27870000.037000000477 3960076.083999990951 60443.672469479 2024-05-13T16:08:21.363013+00:00 19994330.286999940872 28999999.986000001431 27869999.982999980450 3956706.991999983788 60443.672480955 2024-05-13T16:08:22.354516+00:00 19994330.287999991328 28999999.997999999672 27870000.035000029951 3955325.929000020027 60443.672492609 2024-05-13T16:08:23.361395+00:00 19994330.289000030607 29000000.021000001580 27869999.995999988168 3952643.059000014793 60443.672504085 2024-05-13T16:08:24.352899+00:00 19994330.286999940872 28999999.988999988884 27869999.971000019461 3952908.998999952804 60443.672515744 2024-05-13T16:08:25.360274+00:00 19994330.288000110537 28999999.997000038624 27869999.955999970436 3953876.907999991905 60443.672527214 2024-05-13T16:08:26.351281+00:00 19994330.285999890417 28999999.991000000387 27870000.063000019640 3961645.085999966133 60443.672538873 2024-05-13T16:08:27.358657+00:00 19994330.285000089556 29000000.029999971390 27869999.985000010580 3956141.894000052940 60443.672550349 2024-05-13T16:08:28.350160+00:00 19994330.289000000805 29000000.008000019938 27870000.015999969095 3952052.126999973785 60443.672562003 2024-05-13T16:08:29.357039+00:00 19994330.284000001848 28999999.994000021368 27869999.995999988168 3956032.965000032913 60443.672573478 2024-05-13T16:08:30.348542+00:00 19994330.289000000805 28999999.981999989599 27869999.989000018686 3955660.896000028122 60443.672585132 2024-05-13T16:08:31.355420+00:00 19994330.287999991328 29000000.001999970526 27870000.002999961376 3953893.048999906052 60443.672596792 2024-05-13T16:08:32.362796+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3955873.993000030983 60443.672608268 2024-05-13T16:08:33.354299+00:00 19994330.285000000149 28999999.968999978155 27870000.013999998569 3955332.022000073921 60443.672619921 2024-05-13T16:08:34.361179+00:00 19994330.285000011325 29000000.037999991328 27870000.019000049680 3956177.023999928962 60443.672631397 2024-05-13T16:08:35.352682+00:00 19994330.285999979824 29000000.009999990463 27870000.016000028700 3954841.059000014793 60443.672643056 2024-05-13T16:08:36.360057+00:00 19994330.287000000477 29000000.017000079155 27870000.025999899954 3950867.968999981880 60443.672654526 2024-05-13T16:08:37.351064+00:00 19994330.290000021458 28999999.985999941826 27869999.953000068665 3955784.991000055801 60443.672666186 2024-05-13T16:08:38.358439+00:00 19994330.285000000149 28999999.978000041097 27869999.990000009537 3957349.957000017166 60443.672677661 2024-05-13T16:08:39.349942+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3953410.979999899864 60443.672689315 2024-05-13T16:08:40.356822+00:00 19994330.287000000477 29000000.019999980927 27870000.060999989510 3954054.029000043869 60443.672700791 2024-05-13T16:08:41.348325+00:00 19994330.287999991328 29000000.001999970526 27870000.023999929428 3953159.980000019073 60443.672712444 2024-05-13T16:08:42.355204+00:00 19994330.287000000477 28999999.994000080973 27869999.978000041097 3957137.113000034820 60443.672724104 2024-05-13T16:08:43.362579+00:00 19994330.284000039101 28999999.995999928564 27869999.957000020891 3952710.866999983788 60443.672735580 2024-05-13T16:08:44.354082+00:00 19994330.287999991328 28999999.986999988556 27870000.037999991328 3958195.054999948014 60443.672747233 2024-05-13T16:08:45.360962+00:00 19994330.287000000477 29000000.017000079155 27869999.990000009537 3954656.914999961853 60443.672758709 2024-05-13T16:08:46.352465+00:00 19994330.289999961853 29000000.004999998957 27870000.013999938965 3957488.161000012886 60443.672770363 2024-05-13T16:08:47.359344+00:00 19994330.287000000477 28999999.989999890327 27869999.976000070572 3955669.930999993812 60443.672781839 2024-05-13T16:08:48.350847+00:00 19994330.284000039101 28999999.996000051498 27870000.018999930471 3958554.000000000000 60443.672793498 2024-05-13T16:08:49.358222+00:00 19994330.287999991328 28999999.996999979019 27869999.978000041097 3954358.938000000082 60443.672804968 2024-05-13T16:08:50.349230+00:00 19994330.285000029951 29000000.008000019938 27870000.011999960989 3952007.060000000987 60443.672816628 2024-05-13T16:08:51.356605+00:00 19994330.289999961853 29000000.004000071436 27870000.019999980927 3954962.949999998789 60443.672828097 2024-05-13T16:08:52.347612+00:00 19994330.287999991328 28999999.992999911308 27870000.024000048637 3953387.074999998789 60443.672839757 2024-05-13T16:08:53.354987+00:00 19994330.287000000477 29000000.013000000268 27869999.969000000507 3953945.887999999803 60443.672851411 2024-05-13T16:08:54.361867+00:00 19994330.288999971002 28999999.999000001699 27870000.026999998838 3956398.071000001859 60443.672862886 2024-05-13T16:08:55.353369+00:00 19994330.284000039101 28999999.995999999344 27869999.940999988467 3955731.073999997228 60443.672874546 2024-05-13T16:08:56.360745+00:00 19994330.287000060081 28999999.988000009209 27870000.017000000924 3954573.837000001222 60443.672886016 2024-05-13T16:08:57.351751+00:00 19994330.285999890417 28999999.983999978751 27869999.963999990374 3954651.058999997098 60443.672897675 2024-05-13T16:08:58.359127+00:00 19994330.290000081062 29000000.021000031382 27870000.037000000477 3949089.054000005126 60443.672909151 2024-05-13T16:08:59.350630+00:00 19994330.284999970347 29000000.014999989420 27870000.057999998331 3957250.912000000011 60443.672920804 2024-05-13T16:09:00.357510+00:00 19994330.286000009626 28999999.981000009924 27869999.934000018984 3956790.989000000060 60443.672932280 2024-05-13T16:09:01.349013+00:00 19994330.289000030607 28999999.984999980778 27870000.021999981254 3955408.041999996174 60443.672943934 2024-05-13T16:09:02.355892+00:00 19994330.287999991328 29000000.042000029236 27870000.048000041395 3954994.962000004947 60443.672955410 2024-05-13T16:09:03.347396+00:00 19994330.286999940872 28999999.971999999136 27869999.891999959946 3954445.130999996793 60443.672967063 2024-05-13T16:09:04.354273+00:00 19994330.284000039101 28999999.998999949545 27870000.054000020027 3952288.833999998868 60443.672978723 2024-05-13T16:09:05.361650+00:00 19994330.289999961853 29000000.043000038713 27870000.014999989420 3953334.143000007141 60443.672990193 2024-05-13T16:09:06.352657+00:00 19994330.286000009626 28999999.942999958992 27869999.970000028610 3953341.871999993920 60443.673001852 2024-05-13T16:09:07.360032+00:00 19994330.287000060081 29000000.013999998569 27870000.065000001341 3956093.053000003099 60443.673013322 2024-05-13T16:09:08.351039+00:00 19994330.289999961853 28999999.995000001043 27869999.921000000089 3949015.003999993205 60443.673024982 2024-05-13T16:09:09.358415+00:00 19994330.286000009626 29000000.021000031382 27870000.060999989510 3959561.010000004899 60443.673036458 2024-05-13T16:09:10.349918+00:00 19994330.286000009626 28999999.964999970049 27869999.943000018597 3955394.055999993812 60443.673048111 2024-05-13T16:09:11.356797+00:00 19994330.284999970347 29000000.008000079542 27869999.974999960512 3955063.955999999773 60443.673059587 2024-05-13T16:09:12.348300+00:00 19994330.289999961853 29000000.013999938965 27870000.036000009626 3952841.040000007022 60443.673071241 2024-05-13T16:09:13.355179+00:00 19994330.284000039101 29000000.003000020981 27869999.981999989599 3953271.995000004768 60443.673082900 2024-05-13T16:09:14.362554+00:00 19994330.289000030607 28999999.993000030518 27870000.011999960989 3953578.952999994159 60443.673094370 2024-05-13T16:09:15.353562+00:00 19994330.289999961853 29000000.019999980927 27870000.039000030607 3956768.986000000965 60443.673106030 2024-05-13T16:09:16.360937+00:00 19994330.286000009626 28999999.993999961764 27869999.957000020891 3955410.971000000834 60443.673117499 2024-05-13T16:09:17.351945+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3958028.096000000834 60443.673129159 2024-05-13T16:09:18.359319+00:00 19994330.284999970347 28999999.994000080973 27869999.990000009537 3954573.898999989033 60443.673140629 2024-05-13T16:09:19.350326+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3954330.089000002015 60443.673152288 2024-05-13T16:09:20.357702+00:00 19994330.286000009626 28999999.995999928564 27869999.967999938875 3951102.998999997973 60443.673163758 2024-05-13T16:09:21.348709+00:00 19994330.284999970347 29000000.028000000864 27870000.045000080019 3948731.930000007153 60443.673175418 2024-05-13T16:09:22.356084+00:00 19994330.291000001132 28999999.968000050634 27869999.949999928474 3954544.107000008225 60443.673186888 2024-05-13T16:09:23.347091+00:00 19994330.285999998450 29000000.014999989420 27870000.031000021845 3958842.902999997139 60443.673198547 2024-05-13T16:09:24.354467+00:00 19994330.287999998778 28999999.990999940783 27870000.003000020981 3959531.143000007141 60443.673210201 2024-05-13T16:09:25.361346+00:00 19994330.282000008970 29000000.017000079155 27869999.983999971300 3956893.886999994982 60443.673221677 2024-05-13T16:09:26.352849+00:00 19994330.290999989957 29000000.005999919027 27870000.047000050545 3954433.000000000000 60443.673233336 2024-05-13T16:09:27.360223+00:00 19994330.287000000477 28999999.987000111490 27869999.968999978155 3952030.118000001181 60443.673244806 2024-05-13T16:09:28.351231+00:00 19994330.287000000477 29000000.003999948502 27870000.014999989420 3951632.842999995220 60443.673256465 2024-05-13T16:09:29.358606+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3951484.094000012148 60443.673267935 2024-05-13T16:09:30.349614+00:00 19994330.288000021130 29000000.010999999940 27870000.018999930471 3954915.902999997139 60443.673279595 2024-05-13T16:09:31.356989+00:00 19994330.285000000149 28999999.986999999732 27869999.990000009537 3954020.003999977838 60443.673291065 2024-05-13T16:09:32.347996+00:00 19994330.287000000477 29000000.002999991179 27870000.024999998510 3959582.783000022173 60443.673302724 2024-05-13T16:09:33.355370+00:00 19994330.287000000477 29000000.018000010401 27870000.004000000656 3958680.288999975193 60443.673314194 2024-05-13T16:09:34.346378+00:00 19994330.285999979824 28999999.978999990970 27869999.942999988794 3957367.932000011206 60443.673325853 2024-05-13T16:09:35.353753+00:00 19994330.287000000477 29000000.020000010729 27870000.017000000924 3955339.983999996912 60443.673337513 2024-05-13T16:09:36.361128+00:00 19994330.289000030607 28999999.979999989271 27869999.964999988675 3958685.069999992847 60443.673348983 2024-05-13T16:09:37.352136+00:00 19994330.288999971002 28999999.998000029474 27870000.034000009298 3953346.026000022888 60443.673360643 2024-05-13T16:09:38.359511+00:00 19994330.285000029951 29000000.014999989420 27870000.011999990791 3959365.932999997865 60443.673372112 2024-05-13T16:09:39.350518+00:00 19994330.287000000477 28999999.986000001431 27870000.002000000328 3958864.074000000954 60443.673383772 2024-05-13T16:09:40.357894+00:00 19994330.284999970347 29000000.003000020981 27870000.013000011444 3960000.002000004053 60443.673395242 2024-05-13T16:09:41.348901+00:00 19994330.287000000477 29000000.002999961376 27869999.927999969572 3955155.888999999035 60443.673406901 2024-05-13T16:09:42.356276+00:00 19994330.287999991328 28999999.992000039667 27870000.062000039965 3960935.065999985207 60443.673418377 2024-05-13T16:09:43.347779+00:00 19994330.290000021458 29000000.009999990463 27869999.969999969006 3959940.050999999046 60443.673430031 2024-05-13T16:09:44.354658+00:00 19994330.286000009626 28999999.992999970913 27869999.985000010580 3958089.949000000954 60443.673441690 2024-05-13T16:09:45.362033+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3956002.011999994982 60443.673453160 2024-05-13T16:09:46.353041+00:00 19994330.286000009626 28999999.973000049591 27870000.014999989420 3956892.960999995004 60443.673464820 2024-05-13T16:09:47.360415+00:00 19994330.287999991328 29000000.018999990076 27870000.008999999613 3959642.050999999046 60443.673476289 2024-05-13T16:09:48.351423+00:00 19994330.283999979496 28999999.992999970913 27870000.003000020981 3960220.954000025988 60443.673487949 2024-05-13T16:09:49.358798+00:00 19994330.292000059038 28999999.998999949545 27870000.006999969482 3953955.014999986161 60443.673499425 2024-05-13T16:09:50.350302+00:00 19994330.284999970347 29000000.003000020981 27869999.972999989986 3957335.027000010014 60443.673511079 2024-05-13T16:09:51.357180+00:00 19994330.287999991328 29000000.003000020981 27869999.983000040054 3958804.952999978792 60443.673522554 2024-05-13T16:09:52.348684+00:00 19994330.284999970347 29000000.014999989420 27870000.026999950409 3956502.052000015974 60443.673534214 2024-05-13T16:09:53.356059+00:00 19994330.287000060081 28999999.978000041097 27869999.979000091553 3960349.954999982845 60443.673545684 2024-05-13T16:09:54.347066+00:00 19994330.286000009626 28999999.996999979019 27869999.970999959856 3955591.073000013828 60443.673557343 2024-05-13T16:09:55.354441+00:00 19994330.286000009626 29000000.036000009626 27870000.078999999911 3956809.990999997128 60443.673568997 2024-05-13T16:09:56.361321+00:00 19994330.289999961853 28999999.988000039011 27869999.950999978930 3957348.021999984980 60443.673580472 2024-05-13T16:09:57.352824+00:00 19994330.284999970347 28999999.988999959081 27870000.057999968529 3962005.912000000011 60443.673592126 2024-05-13T16:09:58.359703+00:00 19994330.292000059038 28999999.993000030518 27869999.958999991417 3959010.956000030041 60443.673603602 2024-05-13T16:09:59.351206+00:00 19994330.284999970347 29000000.014999989420 27870000.002000089735 3960197.092999995220 60443.673615261 2024-05-13T16:10:00.358581+00:00 19994330.284000039101 28999999.995999928564 27869999.959999918938 3959037.930000007153 60443.673626731 2024-05-13T16:10:01.349589+00:00 19994330.288999918848 28999999.971000079066 27870000.053000088781 3957010.071999967098 60443.673638391 2024-05-13T16:10:02.356964+00:00 19994330.286000009626 29000000.008999940008 27869999.984999898821 3956718.967999995220 60443.673649867 2024-05-13T16:10:03.348467+00:00 19994330.287000060081 29000000.019000049680 27870000.009000059217 3956396.064000010025 60443.673661520 2024-05-13T16:10:04.355346+00:00 19994330.289000030607 29000000.006999969482 27869999.934000018984 3952926.881000041962 60443.673672996 2024-05-13T16:10:05.346849+00:00 19994330.287999991328 28999999.991999980062 27870000.033999919891 3959721.085999966133 60443.673684650 2024-05-13T16:10:06.353728+00:00 19994330.283999919891 28999999.996999979019 27870000.036000009626 3952929.898999989033 60443.673696309 2024-05-13T16:10:07.361104+00:00 19994330.287999991328 28999999.995000001043 27869999.945000048727 3959146.020000040997 60443.673707779 2024-05-13T16:10:08.352111+00:00 19994330.287000060081 29000000.000999998301 27870000.008000019938 3959777.105999947060 60443.673719439 2024-05-13T16:10:09.359486+00:00 19994330.286000009626 28999999.997000008821 27870000.018000010401 3950239.981000006199 60443.673730914 2024-05-13T16:10:10.350989+00:00 19994330.284999970347 29000000.035000000149 27870000.024000000209 3956920.883000016212 60443.673742568 2024-05-13T16:10:11.357869+00:00 19994330.292000059038 28999999.957999989390 27869999.942000001669 3953624.084999979008 60443.673754044 2024-05-13T16:10:12.349372+00:00 19994330.286999940872 29000000.015999998897 27870000.061000000685 3958081.928000032902 60443.673765698 2024-05-13T16:10:13.356251+00:00 19994330.287000060081 28999999.995999988168 27870000.019000008702 3955494.145999968052 60443.673777173 2024-05-13T16:10:14.347754+00:00 19994330.284999970347 29000000.001000020653 27869999.954999979585 3956962.914000033867 60443.673788827 2024-05-13T16:10:15.354633+00:00 19994330.286999940872 28999999.997999999672 27870000.022000011057 3951677.023999989033 60443.673800303 2024-05-13T16:10:16.346139+00:00 19994330.287000000477 28999999.975000020117 27869999.964999999851 3955138.936999977101 60443.673811956 2024-05-13T16:10:17.353016+00:00 19994330.287000000477 29000000.002999961376 27869999.993999991566 3958018.103000044823 60443.673823616 2024-05-13T16:10:18.360391+00:00 19994330.287999998778 29000000.017000019550 27869999.969999998808 3952531.991999983788 60443.673835086 2024-05-13T16:10:19.351398+00:00 19994330.289000000805 28999999.991000000387 27870000.068000018597 3955093.947000027169 60443.673846745 2024-05-13T16:10:20.358773+00:00 19994330.285000000149 29000000.012000020593 27869999.986000001431 3953126.063999950886 60443.673858215 2024-05-13T16:10:21.349780+00:00 19994330.291000008583 28999999.981999989599 27869999.991000000387 3956198.953000009060 60443.673869874 2024-05-13T16:10:22.357156+00:00 19994330.283999979496 29000000.014999989420 27870000.018000010401 3953195.994000018109 60443.673881350 2024-05-13T16:10:23.348659+00:00 19994330.289000000805 29000000.029999971390 27869999.971999999136 3953238.061999977101 60443.673893004 2024-05-13T16:10:24.355538+00:00 19994330.282999988645 28999999.971999999136 27870000.012999951839 3956085.966000020970 60443.673904479 2024-05-13T16:10:25.347041+00:00 19994330.289000000805 29000000.017000019550 27870000.030000030994 3952021.927999972831 60443.673916133 2024-05-13T16:10:26.353921+00:00 19994330.288000021130 28999999.991000059992 27870000.018000010401 3959481.221000016201 60443.673927793 2024-05-13T16:10:27.361295+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3950791.857999979984 60443.673939263 2024-05-13T16:10:28.352302+00:00 19994330.285999979824 28999999.950999978930 27869999.990000009537 3958196.927000045776 60443.673950922 2024-05-13T16:10:29.359678+00:00 19994330.286000009626 29000000.029000040144 27869999.971999999136 3957143.042999982834 60443.673962398 2024-05-13T16:10:30.351181+00:00 19994330.287000000477 28999999.968999978155 27869999.973999980837 3949596.050999999046 60443.673974052 2024-05-13T16:10:31.358060+00:00 19994330.285000029951 29000000.000999931246 27869999.970000028610 3951426.947000027169 60443.673985527 2024-05-13T16:10:32.349563+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3954913.063999950886 60443.673997181 2024-05-13T16:10:33.356443+00:00 19994330.288999971002 29000000.008000019938 27870000.044999960810 3952964.960000038147 60443.674008657 2024-05-13T16:10:34.347946+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3955932.993999958038 60443.674020310 2024-05-13T16:10:35.354825+00:00 19994330.290000021458 29000000.006000038236 27869999.951000090688 3955309.976999998093 60443.674031786 2024-05-13T16:10:36.346328+00:00 19994330.283999979496 29000000.006999969482 27870000.081999901682 3953864.007000029087 60443.674043440 2024-05-13T16:10:37.353208+00:00 19994330.287999991328 28999999.990999940783 27869999.986000061035 3953706.949000000954 60443.674055099 2024-05-13T16:10:38.360583+00:00 19994330.286000009626 28999999.993000030518 27869999.942999958992 3956277.058000028133 60443.674066569 2024-05-13T16:10:39.351590+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3954853.980999947060 60443.674078229 2024-05-13T16:10:40.358965+00:00 19994330.286000009626 28999999.985000010580 27870000.029000040144 3955656.016000031959 60443.674089705 2024-05-13T16:10:41.350469+00:00 19994330.289000030607 28999999.998999949545 27869999.949999928474 3958521.000000000000 60443.674101358 2024-05-13T16:10:42.357348+00:00 19994330.286000009626 29000000.016000028700 27870000.104000091553 3956217.978999971878 60443.674112834 2024-05-13T16:10:43.348851+00:00 19994330.288999918848 29000000.019000049680 27869999.931999921799 3952864.048000038136 60443.674124493 2024-05-13T16:10:44.356225+00:00 19994330.285000089556 28999999.991999998689 27869999.994000080973 3958528.936999977101 60443.674135963 2024-05-13T16:10:45.347233+00:00 19994330.285999890417 28999999.995000001043 27870000.015999909490 3960430.004999995232 60443.674147623 2024-05-13T16:10:46.354608+00:00 19994330.290000081062 29000000.010000001639 27870000.004000071436 3960976.083000003826 60443.674159093 2024-05-13T16:10:47.345616+00:00 19994330.286000009626 28999999.984999999404 27869999.980000019073 3958979.940999985207 60443.674170752 2024-05-13T16:10:48.352990+00:00 19994330.287999991328 28999999.993000019342 27870000.018999930471 3954505.094000041019 60443.674182406 2024-05-13T16:10:49.359870+00:00 19994330.286999940872 28999999.995000001043 27869999.982999999076 3954555.907999991905 60443.674193881 2024-05-13T16:10:50.351373+00:00 19994330.287000060081 29000000.012999981642 27869999.988999988884 3957787.005999981891 60443.674205535 2024-05-13T16:10:51.358252+00:00 19994330.288999918848 29000000.022000011057 27870000.055000010878 3953457.058000028133 60443.674217011 2024-05-13T16:10:52.349756+00:00 19994330.282000061125 28999999.975999981165 27869999.971000000834 3955898.912000000011 60443.674228664 2024-05-13T16:10:53.356635+00:00 19994330.287999991328 29000000.013000011444 27870000.008000001311 3958601.062999964226 60443.674240140 2024-05-13T16:10:54.348138+00:00 19994330.287000060081 28999999.991999980062 27869999.969000011683 3953187.985000013839 60443.674251800 2024-05-13T16:10:55.355513+00:00 19994330.287999991328 28999999.997000038624 27869999.965999990702 3953678.978999971878 60443.674263270 2024-05-13T16:10:56.346521+00:00 19994330.288999918848 29000000.007999960333 27870000.048999991268 3953691.080000042915 60443.674274929 2024-05-13T16:10:57.353896+00:00 19994330.284000039101 28999999.980000019073 27870000.032999988645 3954134.958999990951 60443.674286400 2024-05-13T16:10:58.344903+00:00 19994330.287999991328 29000000.008000019938 27870000.002000030130 3953532.949999988079 60443.674298059 2024-05-13T16:10:59.352278+00:00 19994330.284999970347 28999999.993999961764 27869999.966999951750 3958681.050999999046 60443.674309712 2024-05-13T16:11:00.359158+00:00 19994330.290000081062 29000000.059999998659 27870000.045000020415 3956490.972000002861 60443.674321183 2024-05-13T16:11:01.350165+00:00 19994330.287999991328 28999999.941000040621 27869999.942000031471 3955484.966000020970 60443.674332842 2024-05-13T16:11:02.357540+00:00 19994330.284999970347 29000000.016000028700 27870000.016999959946 3957672.089999973774 60443.674344318 2024-05-13T16:11:03.349043+00:00 19994330.289999961853 28999999.990999940783 27869999.988000039011 3959378.935000001919 60443.674355971 2024-05-13T16:11:04.355922+00:00 19994330.285000089556 29000000.009999990463 27870000.028999980539 3954778.000000060070 60443.674367447 2024-05-13T16:11:05.347426+00:00 19994330.289999961853 29000000.019000049680 27869999.971999999136 3952294.030999898911 60443.674379107 2024-05-13T16:11:06.354800+00:00 19994330.286000009626 28999999.977999929339 27870000.005999978632 3952620.968000053894 60443.674390576 2024-05-13T16:11:07.345808+00:00 19994330.284999970347 29000000.001000050455 27870000.022000011057 3958018.973000050057 60443.674402236 2024-05-13T16:11:08.353183+00:00 19994330.287000060081 29000000.000000000000 27869999.986999988556 3951809.024999976158 60443.674413890 2024-05-13T16:11:09.360062+00:00 19994330.287999998778 29000000.003999948502 27870000.001999970526 3956824.034999967087 60443.674425365 2024-05-13T16:11:10.351565+00:00 19994330.287999998778 28999999.994000080973 27870000.017000079155 3952111.955000042915 60443.674437025 2024-05-13T16:11:11.358940+00:00 19994330.287000000477 29000000.003000020981 27869999.936999920756 3957035.967000008095 60443.674448495 2024-05-13T16:11:12.349948+00:00 19994330.289000000805 29000000.013999938965 27870000.110000010580 3953237.024999976158 60443.674460154 2024-05-13T16:11:13.357323+00:00 19994330.282000008970 28999999.947000030428 27869999.904000040144 3954567.100000023842 60443.674471624 2024-05-13T16:11:14.348330+00:00 19994330.287000000477 29000000.041999939829 27870000.036000009626 3953300.930999993812 60443.674483283 2024-05-13T16:11:15.355705+00:00 19994330.287999998778 28999999.991000059992 27869999.960999969393 3955296.004999995232 60443.674494754 2024-05-13T16:11:16.346712+00:00 19994330.287999991328 29000000.000999931246 27870000.029000040144 3958055.978999971878 60443.674506413 2024-05-13T16:11:17.354087+00:00 19994330.289000000805 29000000.032000061125 27870000.041000008583 3953459.044000030030 60443.674517883 2024-05-13T16:11:18.345095+00:00 19994330.287000000477 28999999.993999961764 27869999.957999940962 3956846.939000010025 60443.674529542 2024-05-13T16:11:19.352470+00:00 19994330.286000009626 28999999.965000029653 27870000.011000040919 3956206.024999976158 60443.674541196 2024-05-13T16:11:20.359350+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3958025.042999982834 60443.674552672 2024-05-13T16:11:21.350852+00:00 19994330.286000009626 29000000.021000001580 27870000.008000019938 3957456.990000010002 60443.674564331 2024-05-13T16:11:22.358228+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3954941.988000034820 60443.674575801 2024-05-13T16:11:23.349235+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3957179.910999894142 60443.674587461 2024-05-13T16:11:24.356610+00:00 19994330.289999961853 29000000.030999999493 27870000.077999949455 3956606.078000069130 60443.674598931 2024-05-13T16:11:25.347617+00:00 19994330.286000009626 28999999.962000008672 27869999.950999978930 3954786.931999921799 60443.674610590 2024-05-13T16:11:26.354993+00:00 19994330.287999991328 29000000.003999978304 27869999.984000090510 3954810.075000048149 60443.674622060 2024-05-13T16:11:27.346000+00:00 19994330.283999979496 29000000.022000011057 27870000.013999998569 3954134.952000021935 60443.674633719 2024-05-13T16:11:28.353375+00:00 19994330.288000050932 28999999.993999991566 27869999.986999999732 3957775.955999969970 60443.674645195 2024-05-13T16:11:29.344878+00:00 19994330.285999950022 28999999.978000018746 27869999.978000000119 3953861.034000039101 60443.674656849 2024-05-13T16:11:30.351757+00:00 19994330.286000009626 29000000.037000000477 27870000.028000000864 3953364.051999927033 60443.674668509 2024-05-13T16:11:31.359132+00:00 19994330.289000030607 28999999.978999968618 27870000.015000000596 3951925.991000055801 60443.674679979 2024-05-13T16:11:32.350140+00:00 19994330.287999991328 28999999.984000030905 27869999.967999991030 3949097.046000003815 60443.674691638 2024-05-13T16:11:33.357515+00:00 19994330.288999971002 29000000.018000010401 27870000.043999999762 3952388.944000006188 60443.674703108 2024-05-13T16:11:34.348522+00:00 19994330.286000009626 28999999.999000009149 27870000.004000011832 3957332.981999992859 60443.674714767 2024-05-13T16:11:35.355897+00:00 19994330.284000039101 28999999.991000000387 27869999.934999998659 3955365.121999979019 60443.674726243 2024-05-13T16:11:36.347400+00:00 19994330.287999991328 29000000.009999990463 27870000.002000000328 3953673.868999958038 60443.674737897 2024-05-13T16:11:37.354279+00:00 19994330.286000009626 28999999.995000001043 27870000.041000008583 3951250.992000102997 60443.674749373 2024-05-13T16:11:38.345783+00:00 19994330.288999918848 29000000.000999990851 27869999.986000001431 3949651.998999952804 60443.674761032 2024-05-13T16:11:39.353158+00:00 19994330.291000008583 29000000.011000040919 27869999.956999961287 3955494.935999989975 60443.674772685 2024-05-13T16:11:40.360037+00:00 19994330.284000039101 28999999.993999961764 27870000.042000059038 3954957.097000002861 60443.674784156 2024-05-13T16:11:41.351045+00:00 19994330.287000060081 28999999.971999999136 27869999.932999968529 3959353.036000012886 60443.674795815 2024-05-13T16:11:42.358419+00:00 19994330.286999940872 29000000.004999998957 27870000.041999999434 3953328.952999948990 60443.674807285 2024-05-13T16:11:43.349427+00:00 19994330.286000009626 29000000.021999958903 27869999.998000029474 3954120.976000071038 60443.674818944 2024-05-13T16:11:44.356802+00:00 19994330.286999940872 29000000.008000019938 27870000.034999970347 3955814.972000002861 60443.674830420 2024-05-13T16:11:45.348305+00:00 19994330.291000008583 28999999.975000020117 27869999.989000018686 3953382.084999918938 60443.674842074 2024-05-13T16:11:46.355183+00:00 19994330.290000081062 29000000.014999989420 27870000.007999960333 3952655.948000072967 60443.674853549 2024-05-13T16:11:47.346687+00:00 19994330.280999898911 28999999.980000019073 27869999.956000089645 3957583.042999982834 60443.674865209 2024-05-13T16:11:48.354062+00:00 19994330.287000060081 29000000.028000000864 27870000.062999960035 3954959.013999938965 60443.674876679 2024-05-13T16:11:49.345070+00:00 19994330.289000030607 28999999.995000001043 27869999.947000030428 3955811.922000051010 60443.674888338 2024-05-13T16:11:50.352445+00:00 19994330.281999949366 28999999.993000030518 27870000.041000008583 3954063.074000000954 60443.674899992 2024-05-13T16:11:51.359324+00:00 19994330.287999991328 29000000.000000000000 27869999.926999930292 3952527.088000059128 60443.674911468 2024-05-13T16:11:52.350827+00:00 19994330.290000081062 29000000.013000011444 27870000.068000078201 3953527.847999929916 60443.674923121 2024-05-13T16:11:53.357706+00:00 19994330.287999991328 29000000.003999948502 27870000.066999908537 3955551.041000009049 60443.674934597 2024-05-13T16:11:54.349210+00:00 19994330.284999970347 28999999.967000011355 27869999.912000060081 3953467.018000007141 60443.674946257 2024-05-13T16:11:55.356585+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3957231.934999942780 60443.674957727 2024-05-13T16:11:56.347592+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3949398.033000112046 60443.674969386 2024-05-13T16:11:57.354967+00:00 19994330.284999970347 28999999.986999988556 27869999.996000051498 3956339.978999971878 60443.674980856 2024-05-13T16:11:58.345975+00:00 19994330.285000089556 29000000.021999999881 27870000.059999939054 3952769.037999988068 60443.674992516 2024-05-13T16:11:59.353350+00:00 19994330.288999918848 29000000.019000001252 27869999.983999971300 3952687.940999985207 60443.675003986 2024-05-13T16:12:00.344357+00:00 19994330.289000030607 28999999.964999999851 27870000.004999998957 3954145.077999948990 60443.675015645 2024-05-13T16:12:01.351732+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3950021.970000029076 60443.675027299 2024-05-13T16:12:02.358611+00:00 19994330.287999991328 29000000.005999978632 27870000.001000050455 3953266.983999968041 60443.675038774 2024-05-13T16:12:03.350115+00:00 19994330.285999998450 29000000.006999999285 27869999.977000001818 3951662.075000048149 60443.675050434 2024-05-13T16:12:04.357490+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3954442.949000000954 60443.675061904 2024-05-13T16:12:05.348497+00:00 19994330.283999990672 28999999.980000019073 27870000.013000011444 3951836.021000028122 60443.675073563 2024-05-13T16:12:06.355872+00:00 19994330.287999998778 29000000.012999981642 27870000.000000000000 3957578.977999926079 60443.675085033 2024-05-13T16:12:07.346879+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3957194.979000092018 60443.675096693 2024-05-13T16:12:08.354255+00:00 19994330.285000000149 28999999.992000039667 27870000.003999989480 3954509.056999921799 60443.675108163 2024-05-13T16:12:09.345262+00:00 19994330.289999991655 29000000.007999960333 27869999.993999999017 3956046.955000042915 60443.675119822 2024-05-13T16:12:10.352637+00:00 19994330.283000018448 28999999.990000009537 27869999.959000010043 3957343.029999970924 60443.675131476 2024-05-13T16:12:11.359516+00:00 19994330.288999971002 29000000.008999999613 27870000.067999988794 3955374.967000008095 60443.675142952 2024-05-13T16:12:12.351019+00:00 19994330.286000009626 28999999.993000030518 27869999.994000021368 3958622.050000071991 60443.675154605 2024-05-13T16:12:13.357899+00:00 19994330.287000000477 29000000.004000011832 27869999.986000001431 3955391.938999890815 60443.675166081 2024-05-13T16:12:14.349402+00:00 19994330.289000000805 28999999.993999961764 27869999.926999989897 3957476.074000000954 60443.675177740 2024-05-13T16:12:15.356777+00:00 19994330.285999979824 29000000.006000038236 27870000.057000011206 3952341.973000050057 60443.675189211 2024-05-13T16:12:16.347784+00:00 19994330.291999999434 28999999.993999961764 27869999.985000010580 3957070.902999997139 60443.675200870 2024-05-13T16:12:17.355159+00:00 19994330.282000008970 29000000.004000071436 27870000.061999980360 3957289.065999985207 60443.675212340 2024-05-13T16:12:18.346166+00:00 19994330.286000009626 29000000.009999990463 27869999.952000018209 3955757.976999998093 60443.675223999 2024-05-13T16:12:19.353542+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3957336.962000011932 60443.675235469 2024-05-13T16:12:20.344549+00:00 19994330.287999991328 28999999.990999940783 27869999.982999980450 3953466.154000043869 60443.675247129 2024-05-13T16:12:21.351924+00:00 19994330.289000030607 29000000.000000000000 27870000.027000010014 3956911.924000024796 60443.675258783 2024-05-13T16:12:22.358803+00:00 19994330.282999988645 29000000.014000058174 27870000.009999990463 3951977.919999957085 60443.675270258 2024-05-13T16:12:23.350307+00:00 19994330.291999999434 29000000.004999998957 27870000.006000038236 3955682.100000023842 60443.675281918 2024-05-13T16:12:24.357682+00:00 19994330.287000000477 28999999.995999928564 27869999.976999938488 3960079.049999951851 60443.675293388 2024-05-13T16:12:25.348689+00:00 19994330.284999970347 28999999.996000051498 27870000.008000019938 3957535.922000051010 60443.675305047 2024-05-13T16:12:26.356064+00:00 19994330.287000000477 28999999.995000001043 27870000.016000028700 3955780.998999952804 60443.675316517 2024-05-13T16:12:27.347071+00:00 19994330.286000009626 29000000.014999989420 27869999.957000020891 3954121.034000039101 60443.675328176 2024-05-13T16:12:28.354447+00:00 19994330.290000021458 28999999.975999951363 27870000.037999991328 3959697.927999972831 60443.675339652 2024-05-13T16:12:29.345950+00:00 19994330.286000009626 29000000.007000088692 27869999.990000009537 3956283.100000023842 60443.675351306 2024-05-13T16:12:30.352829+00:00 19994330.288999918848 29000000.008999940008 27869999.977000001818 3954936.952999948990 60443.675362782 2024-05-13T16:12:31.344332+00:00 19994330.287000060081 29000000.009999990463 27870000.054000020027 3955996.988999962807 60443.675374435 2024-05-13T16:12:32.351211+00:00 19994330.286000009626 28999999.978999968618 27869999.953999999911 3952171.954000114929 60443.675386094 2024-05-13T16:12:33.358586+00:00 19994330.286000009626 29000000.034000039101 27870000.088999990374 3953474.934999942780 60443.675397565 2024-05-13T16:12:34.349594+00:00 19994330.288999918848 28999999.986999988556 27869999.944999929518 3955735.116999983788 60443.675409224 2024-05-13T16:12:35.356969+00:00 19994330.286000009626 28999999.997000001371 27869999.961000081152 3956916.019000052940 60443.675420694 2024-05-13T16:12:36.347976+00:00 19994330.284000039101 28999999.997999999672 27870000.077999949455 3957369.978999971878 60443.675432354 2024-05-13T16:12:37.355351+00:00 19994330.294999960810 28999999.997999999672 27869999.970999959856 3953879.011000037193 60443.675443823 2024-05-13T16:12:38.346358+00:00 19994330.282000061125 29000000.005000010133 27869999.964000109583 3951747.969999908935 60443.675455483 2024-05-13T16:12:39.353734+00:00 19994330.286999940872 28999999.997999999672 27870000.033999919891 3954578.996000051033 60443.675466953 2024-05-13T16:12:40.344741+00:00 19994330.286000009626 28999999.985000010580 27869999.948000069708 3956230.955000042915 60443.675478613 2024-05-13T16:12:41.352116+00:00 19994330.287999991328 29000000.009999990463 27870000.043999910355 3954293.136999965180 60443.675490082 2024-05-13T16:12:42.343123+00:00 19994330.285000089556 29000000.022999998182 27870000.024000048637 3958833.921000003815 60443.675501742 2024-05-13T16:12:43.350499+00:00 19994330.287999991328 28999999.996999979019 27869999.990999940783 3956103.062999964226 60443.675513401 2024-05-13T16:12:44.357874+00:00 19994330.288999918848 28999999.993999991566 27870000.031000021845 3949878.824000000954 60443.675524871 2024-05-13T16:12:45.348881+00:00 19994330.287000060081 29000000.008999999613 27869999.973999999464 3951280.073000072967 60443.675536531 2024-05-13T16:12:46.356256+00:00 19994330.284999970347 28999999.953000009060 27869999.892999999225 3955953.997999907006 60443.675548001 2024-05-13T16:12:47.347263+00:00 19994330.287000060081 29000000.009999990463 27870000.087000001222 3958159.049000024796 60443.675559660 2024-05-13T16:12:48.354638+00:00 19994330.286000009626 29000000.028000000864 27869999.982999999076 3955557.962000011932 60443.675571130 2024-05-13T16:12:49.345646+00:00 19994330.290999889374 28999999.996000051498 27870000.029000010341 3956618.024000049103 60443.675582790 2024-05-13T16:12:50.353021+00:00 19994330.285000089556 29000000.000999990851 27869999.997999999672 3953072.035999894142 60443.675594260 2024-05-13T16:12:51.344028+00:00 19994330.288999918848 28999999.995999988168 27869999.998999979347 3955843.996000051033 60443.675605919 2024-05-13T16:12:52.351403+00:00 19994330.287000060081 28999999.962999999523 27869999.971000019461 3954749.075999975204 60443.675617578 2024-05-13T16:12:53.358778+00:00 19994330.287999991328 29000000.056000050157 27870000.015999998897 3959091.891000031959 60443.675629049 2024-05-13T16:12:54.349785+00:00 19994330.284999970347 28999999.961999889463 27869999.972999989986 3956600.944000006188 60443.675640708 2024-05-13T16:12:55.357161+00:00 19994330.286000009626 29000000.004000071436 27870000.000999990851 3960878.184000014793 60443.675652184 2024-05-13T16:12:56.348664+00:00 19994330.289000030607 28999999.998999949545 27870000.037000000477 3956267.886999965180 60443.675663837 2024-05-13T16:12:57.355543+00:00 19994330.287000000477 29000000.021000031382 27870000.003000020981 3955552.001000047196 60443.675675307 2024-05-13T16:12:58.346550+00:00 19994330.287000000477 28999999.981999989599 27869999.991000000387 3955186.972999929916 60443.675686967 2024-05-13T16:12:59.353925+00:00 19994330.289000000805 29000000.026999950409 27869999.980000019073 3954170.146000028122 60443.675698442 2024-05-13T16:13:00.345429+00:00 19994330.285000011325 28999999.973000049591 27870000.016999959946 3959846.927000045776 60443.675710096 2024-05-13T16:13:01.352309+00:00 19994330.285999998450 29000000.016000028700 27870000.045000020415 3955766.927999972831 60443.675721572 2024-05-13T16:13:02.343811+00:00 19994330.285999998450 28999999.996999979019 27869999.985000010580 3956030.972999929916 60443.675733231 2024-05-13T16:13:03.351186+00:00 19994330.287999991328 28999999.973999980837 27869999.984000030905 3955855.995000004768 60443.675744885 2024-05-13T16:13:04.358065+00:00 19994330.288000021130 29000000.016999959946 27869999.949999928474 3954960.033000112046 60443.675756361 2024-05-13T16:13:05.349568+00:00 19994330.289000000805 28999999.996000051498 27870000.022999998182 3953404.062999964226 60443.675768015 2024-05-13T16:13:06.356448+00:00 19994330.285000000149 29000000.026999950409 27870000.035000089556 3954651.888999938965 60443.675779490 2024-05-13T16:13:07.347951+00:00 19994330.287999991328 28999999.994000080973 27869999.954999919981 3957437.053000092972 60443.675791144 2024-05-13T16:13:08.354830+00:00 19994330.286000009626 28999999.988999959081 27870000.017000079155 3957598.031999946106 60443.675802620 2024-05-13T16:13:09.346333+00:00 19994330.284999970347 28999999.975000020117 27869999.995999928564 3957850.055999993812 60443.675814273 2024-05-13T16:13:10.353212+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3958366.995000004768 60443.675825749 2024-05-13T16:13:11.344716+00:00 19994330.286000009626 29000000.014999989420 27869999.978999968618 3954051.863999962807 60443.675837409 2024-05-13T16:13:12.352092+00:00 19994330.289999961853 28999999.975999999791 27870000.032999988645 3957775.088999987114 60443.675848878 2024-05-13T16:13:13.343098+00:00 19994330.287999991328 29000000.026000000536 27869999.996000051498 3955656.941000103951 60443.675860538 2024-05-13T16:13:14.350474+00:00 19994330.285000029951 28999999.975000008941 27870000.004999998957 3953781.026999949943 60443.675872192 2024-05-13T16:13:15.357353+00:00 19994330.286000009626 29000000.006999999285 27869999.978999968618 3958619.917000054847 60443.675883668 2024-05-13T16:13:16.348856+00:00 19994330.286000009626 29000000.004999980330 27870000.025000099093 3953280.074999928009 60443.675895321 2024-05-13T16:13:17.355735+00:00 19994330.287999991328 28999999.987000018358 27869999.957999940962 3956700.092000008095 60443.675906797 2024-05-13T16:13:18.347238+00:00 19994330.286000009626 29000000.011000011116 27870000.013000011444 3955241.047000051010 60443.675918451 2024-05-13T16:13:19.354117+00:00 19994330.289999961853 29000000.008999969810 27869999.978999968618 3953481.879999995232 60443.675929926 2024-05-13T16:13:20.345621+00:00 19994330.287999991328 28999999.990000009537 27870000.055000070482 3955268.023999928962 60443.675941586 2024-05-13T16:13:21.352996+00:00 19994330.285000029951 28999999.990000009537 27869999.968999978155 3958288.996999999974 60443.675953056 2024-05-13T16:13:22.344003+00:00 19994330.286999940872 29000000.019999980927 27869999.953999999911 3964650.976999999955 60443.675964715 2024-05-13T16:13:23.351378+00:00 19994330.287000060081 28999999.985000010580 27870000.043999999762 3958837.926000000909 60443.675976369 2024-05-13T16:13:24.358257+00:00 19994330.286000009626 28999999.999000009149 27869999.962000001222 3956062.080999999773 60443.675987844 2024-05-13T16:13:25.349760+00:00 19994330.286000009626 28999999.997999969870 27870000.042000010610 3954073.896999999881 60443.675999498 2024-05-13T16:13:26.356640+00:00 19994330.291000008583 28999999.994000021368 27869999.996999990195 3953583.066000000108 60443.676010974 2024-05-13T16:13:27.348143+00:00 19994330.283999919891 29000000.018999990076 27869999.966999989003 3956125.000000000000 60443.676022627 2024-05-13T16:13:28.355022+00:00 19994330.287000060081 28999999.980000019073 27870000.027000010014 3955657.055999998003 60443.676034103 2024-05-13T16:13:29.346525+00:00 19994330.289999961853 28999999.995000001043 27869999.993000000715 3956789.028000005055 60443.676045763 2024-05-13T16:13:30.353901+00:00 19994330.282999988645 29000000.032999929041 27869999.965999990702 3958574.015999995172 60443.676057233 2024-05-13T16:13:31.344908+00:00 19994330.290000081062 29000000.001000050455 27870000.011999990791 3957795.932999997865 60443.676068892 2024-05-13T16:13:32.352283+00:00 19994330.286999940872 28999999.993000030518 27870000.070000018924 3954871.012000001967 60443.676080362 2024-05-13T16:13:33.343290+00:00 19994330.289000030607 28999999.995000001043 27869999.953000009060 3961189.958999998868 60443.676092022 2024-05-13T16:13:34.350665+00:00 19994330.289999961853 28999999.995999928564 27869999.977999988943 3962368.016000003088 60443.676103681 2024-05-13T16:13:35.358040+00:00 19994330.284000039101 28999999.984000090510 27869999.986999988556 3957644.972999996971 60443.676115151 2024-05-13T16:13:36.349048+00:00 19994330.283999919891 29000000.025999899954 27870000.013999998569 3956070.023000008892 60443.676126811 2024-05-13T16:13:37.356423+00:00 19994330.286000009626 28999999.973000049591 27870000.022000011057 3956307.086999997031 60443.676138280 2024-05-13T16:13:38.347430+00:00 19994330.289000030607 29000000.008000019938 27870000.019999980927 3955059.865999997128 60443.676149940 2024-05-13T16:13:39.354805+00:00 19994330.287000060081 29000000.041000008583 27870000.020000040531 3961045.980000004172 60443.676161410 2024-05-13T16:13:40.345812+00:00 19994330.288999918848 28999999.962999939919 27869999.947999950498 3957274.048999994993 60443.676173070 2024-05-13T16:13:41.353188+00:00 19994330.285000089556 28999999.983000040054 27869999.963000059128 3957599.033999993932 60443.676184545 2024-05-13T16:13:42.344690+00:00 19994330.286999940872 29000000.024000048637 27870000.036999940872 3957717.924000009894 60443.676196199 2024-05-13T16:13:43.351570+00:00 19994330.289999961853 29000000.001999970526 27870000.026000019163 3955923.069999992847 60443.676207675 2024-05-13T16:13:44.343073+00:00 19994330.286000009626 29000000.000999931246 27869999.995000001043 3951306.983999996912 60443.676219328 2024-05-13T16:13:45.349952+00:00 19994330.284999970347 29000000.000000000000 27870000.019999980927 3954011.012000008952 60443.676230988 2024-05-13T16:13:46.357328+00:00 19994330.287000060081 28999999.988000039011 27869999.986000061035 3958720.057999997865 60443.676242458 2024-05-13T16:13:47.348335+00:00 19994330.287999991328 29000000.011999960989 27869999.993999961764 3955082.000000000000 60443.676254117 2024-05-13T16:13:48.355710+00:00 19994330.287000060081 28999999.981000069529 27869999.988000039011 3959271.016000003088 60443.676265587 2024-05-13T16:13:49.346717+00:00 19994330.286999940872 29000000.028000000864 27869999.990999940783 3956474.846999987960 60443.676277246 2024-05-13T16:13:50.354092+00:00 19994330.287000000477 28999999.991000000387 27870000.022000070661 3951056.024000003934 60443.676288722 2024-05-13T16:13:51.345595+00:00 19994330.287999998778 28999999.993000000715 27869999.977000001818 3953074.105000004172 60443.676300376 2024-05-13T16:13:52.352475+00:00 19994330.285999998450 29000000.000999998301 27869999.990999940783 3948314.986000000965 60443.676311846 2024-05-13T16:13:53.343482+00:00 19994330.287000011653 29000000.006999999285 27870000.034000039101 3956483.988000005018 60443.676323505 2024-05-13T16:13:54.350857+00:00 19994330.286999989301 28999999.967999991030 27870000.029999971390 3952060.034999995958 60443.676334981 2024-05-13T16:13:55.342361+00:00 19994330.290000010282 29000000.039000000805 27870000.003999948502 3959559.842000008095 60443.676346635 2024-05-13T16:13:56.349240+00:00 19994330.283999990672 28999999.997000008821 27869999.963000059128 3953117.145999997854 60443.676358294 2024-05-13T16:13:57.356615+00:00 19994330.293000008911 28999999.987999979407 27869999.957999940962 3956427.974999994040 60443.676369764 2024-05-13T16:13:58.347622+00:00 19994330.280999988317 28999999.991000000387 27870000.044000029564 3952097.967999995220 60443.676381424 2024-05-13T16:13:59.354997+00:00 19994330.288000021130 29000000.040000021458 27870000.019000049680 3956907.981000006199 60443.676392899 2024-05-13T16:14:00.346501+00:00 19994330.285000000149 28999999.982999980450 27869999.970999959856 3948786.101999998093 60443.676404553 2024-05-13T16:14:01.353380+00:00 19994330.287000000477 28999999.974000040442 27869999.996999979019 3952001.880999981891 60443.676416029 2024-05-13T16:14:02.344883+00:00 19994330.289999991655 29000000.003999948502 27870000.013000000268 3954536.080000013113 60443.676427682 2024-05-13T16:14:03.351762+00:00 19994330.286999970675 29000000.022999998182 27870000.010999988765 3957819.937999994028 60443.676439158 2024-05-13T16:14:04.343265+00:00 19994330.287000000477 28999999.998000029474 27869999.997000008821 3960230.930000007153 60443.676450812 2024-05-13T16:14:05.350145+00:00 19994330.288000050932 28999999.999000009149 27870000.009999990463 3955324.111000000965 60443.676462471 2024-05-13T16:14:06.357520+00:00 19994330.283999979496 28999999.985000010580 27869999.947000000626 3953331.064000010025 60443.676473941 2024-05-13T16:14:07.348527+00:00 19994330.286000009626 29000000.002999961376 27870000.033000018448 3951525.953999996185 60443.676485601 2024-05-13T16:14:08.355901+00:00 19994330.291000008583 28999999.993999961764 27869999.986000001431 3956855.921999990940 60443.676497077 2024-05-13T16:14:09.347405+00:00 19994330.284999970347 29000000.002000089735 27870000.032999988645 3956468.000999987125 60443.676508730 2024-05-13T16:14:10.354284+00:00 19994330.287000000477 29000000.015999909490 27869999.986999988556 3952572.008000016212 60443.676520206 2024-05-13T16:14:11.345788+00:00 19994330.289000030607 28999999.973000049591 27869999.962999999523 3956505.984999984968 60443.676531860 2024-05-13T16:14:12.352667+00:00 19994330.287999991328 29000000.003999948502 27869999.986000001431 3952683.077000021935 60443.676543335 2024-05-13T16:14:13.344170+00:00 19994330.287000000477 29000000.019000049680 27870000.032999988645 3958813.965000004042 60443.676554995 2024-05-13T16:14:14.351545+00:00 19994330.283999979496 28999999.996999979019 27870000.028000000864 3956397.931999980938 60443.676566465 2024-05-13T16:14:15.342552+00:00 19994330.287000000477 28999999.985000010580 27869999.948000010103 3957923.083000003826 60443.676578124 2024-05-13T16:14:16.349928+00:00 19994330.287000000477 29000000.000000000000 27870000.031000021845 3953447.027000010014 60443.676589778 2024-05-13T16:14:17.356807+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3952035.979000002146 60443.676601253 2024-05-13T16:14:18.348309+00:00 19994330.290000081062 28999999.993999961764 27870000.007999960333 3956506.005999981891 60443.676612907 2024-05-13T16:14:19.355189+00:00 19994330.286999940872 28999999.990000009537 27870000.006000038236 3954611.901000022888 60443.676624383 2024-05-13T16:14:20.346692+00:00 19994330.284999970347 29000000.011000040919 27870000.000999990851 3951562.123999983072 60443.676636036 2024-05-13T16:14:21.353572+00:00 19994330.286000009626 29000000.046000000089 27870000.021999958903 3958275.939999998081 60443.676647512 2024-05-13T16:14:22.345075+00:00 19994330.287999991328 28999999.946999911219 27869999.968999978155 3955817.062000005972 60443.676659172 2024-05-13T16:14:23.352450+00:00 19994330.286000009626 29000000.042000059038 27870000.011000040919 3954608.020000011194 60443.676670642 2024-05-13T16:14:24.343457+00:00 19994330.287000060081 28999999.981999989599 27869999.973999980837 3957393.003999977838 60443.676682301 2024-05-13T16:14:25.350832+00:00 19994330.289999961853 28999999.973999980837 27870000.012000080198 3956005.865000010002 60443.676693771 2024-05-13T16:14:26.341840+00:00 19994330.287999991328 29000000.010999999940 27869999.981999989599 3959970.134000002872 60443.676705431 2024-05-13T16:14:27.349215+00:00 19994330.286000009626 28999999.997999999672 27870000.046999931335 3953659.886999994982 60443.676717084 2024-05-13T16:14:28.356094+00:00 19994330.286000009626 29000000.013999991119 27869999.979000091553 3958468.035000026226 60443.676728560 2024-05-13T16:14:29.347597+00:00 19994330.287999991328 29000000.002000000328 27869999.991999980062 3954065.066999971867 60443.676740220 2024-05-13T16:14:30.354972+00:00 19994330.286000009626 28999999.982999999076 27869999.977999929339 3953474.948000013828 60443.676751690 2024-05-13T16:14:31.345980+00:00 19994330.284999970347 29000000.003000020981 27869999.994000080973 3961583.027000010014 60443.676763349 2024-05-13T16:14:32.353355+00:00 19994330.291000008583 29000000.000999990851 27870000.032999988645 3952700.955999969970 60443.676774819 2024-05-13T16:14:33.344362+00:00 19994330.286000009626 29000000.002000000328 27869999.997999910265 3956049.977999985218 60443.676786479 2024-05-13T16:14:34.351737+00:00 19994330.287999991328 28999999.988999988884 27870000.032000061125 3954750.022000014782 60443.676797954 2024-05-13T16:14:35.343239+00:00 19994330.287999991328 29000000.017000019550 27869999.973000049591 3955751.119000018109 60443.676809608 2024-05-13T16:14:36.350119+00:00 19994330.284000039101 29000000.002999961376 27869999.982999920845 3955286.802999972831 60443.676821078 2024-05-13T16:14:37.341126+00:00 19994330.286999940872 28999999.990000009537 27869999.981000069529 3954195.998000026215 60443.676832737 2024-05-13T16:14:38.348502+00:00 19994330.287000060081 28999999.991000000387 27869999.997999910265 3959424.065999985207 60443.676844397 2024-05-13T16:14:39.355877+00:00 19994330.287999991328 29000000.011000040919 27870000.009000059217 3959426.948000013828 60443.676855872 2024-05-13T16:14:40.347380+00:00 19994330.289000030607 29000000.004000011832 27870000.015999998897 3959497.005999981891 60443.676867526 2024-05-13T16:14:41.354260+00:00 19994330.288999918848 29000000.005999978632 27869999.997000001371 3956125.993000030983 60443.676879002 2024-05-13T16:14:42.345762+00:00 19994330.282000061125 28999999.979999959469 27869999.977999988943 3958441.061999977101 60443.676890655 2024-05-13T16:14:43.352642+00:00 19994330.289000030607 29000000.006000038236 27870000.019000008702 3955555.003000020981 60443.676902131 2024-05-13T16:14:44.344145+00:00 19994330.285999998450 29000000.008999940008 27870000.016999989748 3956536.979999959003 60443.676913791 2024-05-13T16:14:45.351520+00:00 19994330.285000000149 28999999.994000080973 27869999.974000010639 3956091.071000040043 60443.676925261 2024-05-13T16:14:46.342527+00:00 19994330.291999999434 28999999.995000001043 27870000.009999990463 3956448.032000004780 60443.676936920 2024-05-13T16:14:47.349903+00:00 19994330.285000000149 28999999.991999980062 27869999.960000008345 3956512.018999993801 60443.676948574 2024-05-13T16:14:48.356782+00:00 19994330.287000000477 29000000.011999960989 27870000.023999989033 3954038.945999979973 60443.676960050 2024-05-13T16:14:49.348285+00:00 19994330.287000000477 28999999.993999961764 27870000.057000011206 3959237.977999985218 60443.676971703 2024-05-13T16:14:50.355164+00:00 19994330.289000000805 29000000.018000010401 27870000.000999990851 3956249.050999999046 60443.676983179 2024-05-13T16:14:51.346667+00:00 19994330.283999979496 28999999.990000009537 27869999.956000030041 3952309.905000030994 60443.676994838 2024-05-13T16:14:52.354042+00:00 19994330.288000021130 29000000.004999998957 27870000.018999990076 3957167.011999965180 60443.677006308 2024-05-13T16:14:53.345050+00:00 19994330.289999991655 28999999.985000010580 27870000.053999960423 3957266.052000045776 60443.677017968 2024-05-13T16:14:54.352425+00:00 19994330.285000000149 29000000.027000069618 27869999.960000038147 3954211.931999980938 60443.677029438 2024-05-13T16:14:55.343432+00:00 19994330.286000009626 29000000.013000011444 27869999.955999970436 3958965.075999975204 60443.677041098 2024-05-13T16:14:56.350807+00:00 19994330.286000009626 28999999.974999900907 27869999.998000029474 3950461.884000002872 60443.677052567 2024-05-13T16:14:57.341815+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3951702.069000006188 60443.677064227 2024-05-13T16:14:58.349190+00:00 19994330.286000009626 28999999.968000050634 27869999.987999979407 3956360.032000004780 60443.677075886 2024-05-13T16:14:59.356565+00:00 19994330.288999971002 29000000.014999989420 27870000.013000011444 3952048.951000034809 60443.677087356 2024-05-13T16:15:00.347572+00:00 19994330.287999991328 29000000.000999931246 27870000.036000009626 3951268.058999956120 60443.677099016 2024-05-13T16:15:01.354948+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3956682.970000029076 60443.677110486 2024-05-13T16:15:02.345955+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3957853.990999997128 60443.677122145 2024-05-13T16:15:03.353330+00:00 19994330.287000000477 28999999.977000001818 27869999.981000069529 3955922.004999995232 60443.677133615 2024-05-13T16:15:04.344337+00:00 19994330.285000029951 29000000.021000001580 27869999.995999928564 3957255.010999978054 60443.677145274 2024-05-13T16:15:05.351712+00:00 19994330.288999971002 28999999.991999991238 27870000.046000000089 3957793.988000034820 60443.677156745 2024-05-13T16:15:06.342719+00:00 19994330.286000009626 29000000.006999999285 27869999.971999999136 3960044.013000010978 60443.677168404 2024-05-13T16:15:07.350094+00:00 19994330.287999991328 28999999.982999999076 27870000.009999990463 3950018.019999980927 60443.677179880 2024-05-13T16:15:08.341598+00:00 19994330.287000000477 29000000.008999999613 27869999.958999991417 3952892.023999989033 60443.677191533 2024-05-13T16:15:09.348477+00:00 19994330.287000000477 29000000.006999999285 27870000.014999989420 3956855.913999975193 60443.677203193 2024-05-13T16:15:10.355852+00:00 19994330.287000000477 28999999.978999998420 27870000.009000059217 3955689.975000023842 60443.677214663 2024-05-13T16:15:11.346859+00:00 19994330.287999991328 29000000.015999998897 27870000.024999979883 3954237.074000000954 60443.677226322 2024-05-13T16:15:12.354235+00:00 19994330.287000060081 29000000.007000029087 27869999.968999978155 3952201.953999996185 60443.677237798 2024-05-13T16:15:13.345738+00:00 19994330.286999940872 29000000.000000000000 27870000.008000019938 3953642.037000000011 60443.677249452 2024-05-13T16:15:14.352617+00:00 19994330.284999970347 28999999.960999969393 27869999.924000021070 3953877.104000031948 60443.677260927 2024-05-13T16:15:15.344120+00:00 19994330.289000030607 29000000.031000021845 27870000.055999990553 3952317.889999986161 60443.677272581 2024-05-13T16:15:16.350999+00:00 19994330.287000060081 29000000.000999990851 27869999.983000040054 3960849.020999968052 60443.677284057 2024-05-13T16:15:17.342502+00:00 19994330.289999961853 28999999.993000030518 27870000.029999971390 3956789.979000031948 60443.677295716 2024-05-13T16:15:18.349877+00:00 19994330.282999988645 28999999.980999950320 27869999.985000010580 3955856.041000009049 60443.677307186 2024-05-13T16:15:19.340885+00:00 19994330.286000009626 29000000.037000000477 27869999.993000000715 3955228.005999981891 60443.677318840 2024-05-13T16:15:20.347764+00:00 19994330.289000030607 28999999.990000009537 27870000.013999998569 3954092.035000026226 60443.677330500 2024-05-13T16:15:21.355139+00:00 19994330.288999918848 29000000.001999970526 27870000.074000000954 3960178.968999981880 60443.677341975 2024-05-13T16:15:22.346643+00:00 19994330.285000089556 29000000.000000000000 27869999.918999999762 3951487.909999967087 60443.677353629 2024-05-13T16:15:23.353522+00:00 19994330.288999918848 28999999.993000030518 27870000.035000000149 3958244.022000014782 60443.677365105 2024-05-13T16:15:24.345024+00:00 19994330.285000089556 29000000.011999960989 27870000.002999991179 3956912.007000029087 60443.677376758 2024-05-13T16:15:25.351904+00:00 19994330.288999918848 28999999.969000101089 27869999.971000019461 3951173.041000009049 60443.677388234 2024-05-13T16:15:26.343407+00:00 19994330.285000089556 29000000.010999921709 27870000.012999981642 3957030.029999970924 60443.677399888 2024-05-13T16:15:27.350287+00:00 19994330.286999940872 28999999.993000030518 27869999.981000009924 3954792.972000002861 60443.677411363 2024-05-13T16:15:28.341790+00:00 19994330.287000060081 29000000.019000049680 27870000.018000010401 3956916.921000003815 60443.677423017 2024-05-13T16:15:29.348669+00:00 19994330.286999940872 28999999.984999898821 27870000.022000011057 3957249.029999970924 60443.677434676 2024-05-13T16:15:30.356044+00:00 19994330.287999991328 28999999.999000068754 27870000.013999998569 3957484.962999999989 60443.677446152 2024-05-13T16:15:31.347548+00:00 19994330.287000060081 29000000.028999920934 27869999.986999988556 3957847.971000016201 60443.677457811 2024-05-13T16:15:32.354922+00:00 19994330.287999991328 28999999.955000039190 27869999.935999989510 3960659.091000020970 60443.677469281 2024-05-13T16:15:33.345930+00:00 19994330.284999970347 29000000.047000050545 27870000.064000010490 3955579.081999958027 60443.677480941 2024-05-13T16:15:34.353305+00:00 19994330.284999970347 28999999.957999940962 27869999.944000009447 3952757.936000049114 60443.677492411 2024-05-13T16:15:35.344312+00:00 19994330.290000081062 29000000.026000019163 27870000.000000000000 3957302.134999989998 60443.677504071 2024-05-13T16:15:36.351687+00:00 19994330.289999961853 29000000.011000040919 27870000.050999999046 3955702.761999965180 60443.677515540 2024-05-13T16:15:37.342694+00:00 19994330.284999970347 28999999.990000009537 27870000.002000030130 3956414.182999968994 60443.677527200 2024-05-13T16:15:38.350070+00:00 19994330.287000000477 28999999.991999980062 27869999.980000019073 3958191.877000092994 60443.677538670 2024-05-13T16:15:39.341077+00:00 19994330.289999999106 28999999.998999949545 27869999.949999928474 3956146.895999907982 60443.677550329 2024-05-13T16:15:40.348452+00:00 19994330.284000009298 29000000.009000059217 27870000.034999970347 3953134.174000024796 60443.677561989 2024-05-13T16:15:41.355827+00:00 19994330.285999998450 28999999.986999999732 27870000.029000040144 3953975.907999991905 60443.677573459 2024-05-13T16:15:42.346835+00:00 19994330.289999991655 29000000.021999999881 27869999.996000051498 3956731.053000092972 60443.677585118 2024-05-13T16:15:43.354210+00:00 19994330.286000009626 28999999.960999999195 27869999.969999909401 3956596.987999916077 60443.677596588 2024-05-13T16:15:44.345217+00:00 19994330.287000000477 29000000.048999991268 27870000.014999989420 3955308.052000045776 60443.677608248 2024-05-13T16:15:45.352592+00:00 19994330.287999991328 28999999.962000008672 27870000.033000111580 3950697.907999991905 60443.677619724 2024-05-13T16:15:46.344095+00:00 19994330.286000009626 28999999.997000008821 27869999.947999950498 3951483.065999985207 60443.677631377 2024-05-13T16:15:47.350974+00:00 19994330.287000000477 29000000.017999980599 27869999.998000029474 3957768.916000009049 60443.677642853 2024-05-13T16:15:48.342478+00:00 19994330.285000000149 29000000.008000019938 27870000.016999959946 3956559.013999938965 60443.677654507 2024-05-13T16:15:49.349357+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3956103.029000043869 60443.677665982 2024-05-13T16:15:50.340860+00:00 19994330.287000030279 28999999.983999971300 27870000.049000021070 3961715.088999987114 60443.677677642 2024-05-13T16:15:51.348235+00:00 19994330.287999991328 29000000.021000031382 27870000.016000028700 3952353.902999997139 60443.677689295 2024-05-13T16:15:52.355114+00:00 19994330.287999991328 28999999.980000019073 27869999.934999939054 3952763.008000016212 60443.677700771 2024-05-13T16:15:53.346618+00:00 19994330.285000029951 28999999.976000010967 27870000.024999979883 3955080.975000023842 60443.677712425 2024-05-13T16:15:54.353497+00:00 19994330.285999950022 29000000.011999960989 27869999.988000039011 3953663.011999965180 60443.677723900 2024-05-13T16:15:55.345000+00:00 19994330.287000000477 29000000.018999990076 27870000.011000040919 3954886.029999970924 60443.677735560 2024-05-13T16:15:56.352374+00:00 19994330.289000030607 29000000.025000039488 27870000.031999949366 3955974.003000020981 60443.677747030 2024-05-13T16:15:57.343382+00:00 19994330.287000000477 28999999.975999951363 27869999.971000000834 3955407.981999992859 60443.677758689 2024-05-13T16:15:58.350757+00:00 19994330.287000000477 29000000.004000011832 27870000.013000000268 3954782.018000007141 60443.677770159 2024-05-13T16:15:59.341765+00:00 19994330.289999961853 29000000.003000020981 27870000.002000000328 3958667.003000020981 60443.677781819 2024-05-13T16:16:00.349140+00:00 19994330.286000009626 28999999.993999961764 27869999.974999990314 3952417.029999970924 60443.677793289 2024-05-13T16:16:01.340147+00:00 19994330.285000029951 29000000.011000040919 27869999.989999990910 3954237.050000071991 60443.677804948 2024-05-13T16:16:02.347522+00:00 19994330.285999950022 28999999.970000028610 27870000.025000009686 3953426.763999938965 60443.677816608 2024-05-13T16:16:03.354898+00:00 19994330.289000030607 29000000.008999940008 27870000.006000008434 3956978.132000089157 60443.677828078 2024-05-13T16:16:04.345905+00:00 19994330.288000050932 28999999.996000051498 27869999.991999980062 3956083.067999958992 60443.677839737 2024-05-13T16:16:05.353280+00:00 19994330.284999970347 29000000.014999989420 27869999.990000009537 3953831.962999939919 60443.677851207 2024-05-13T16:16:06.344287+00:00 19994330.291000008583 29000000.001000050455 27870000.025000009686 3958661.938000082970 60443.677862866 2024-05-13T16:16:07.351662+00:00 19994330.286999940872 28999999.996999979019 27869999.975000020117 3951916.148999928962 60443.677874342 2024-05-13T16:16:08.343166+00:00 19994330.282999988645 28999999.990999940783 27870000.007999960333 3953690.929000020027 60443.677885996 2024-05-13T16:16:09.350045+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3959690.960000038147 60443.677897471 2024-05-13T16:16:10.341548+00:00 19994330.287000060081 28999999.988000039011 27869999.977000061423 3954883.958999990951 60443.677909131 2024-05-13T16:16:11.348923+00:00 19994330.289999961853 29000000.006000038236 27869999.984999950975 3954175.013999938965 60443.677920601 2024-05-13T16:16:12.339930+00:00 19994330.287000060081 28999999.991999980062 27870000.028000000864 3956713.080000042915 60443.677932261 2024-05-13T16:16:13.347305+00:00 19994330.288999918848 29000000.021000031382 27870000.067000031471 3955942.925999999046 60443.677943914 2024-05-13T16:16:14.354185+00:00 19994330.285000089556 29000000.006999969482 27869999.949000000954 3953803.026000022888 60443.677955390 2024-05-13T16:16:15.345688+00:00 19994330.287999991328 28999999.963999990374 27869999.934999939054 3955634.023000001907 60443.677967044 2024-05-13T16:16:16.352567+00:00 19994330.283999919891 29000000.014999989420 27870000.028000000864 3954313.949000000954 60443.677978519 2024-05-13T16:16:17.344070+00:00 19994330.289000030607 28999999.993000030518 27870000.002000089735 3953324.986999989022 60443.677990173 2024-05-13T16:16:18.350949+00:00 19994330.286999940872 29000000.032000001520 27870000.043999910355 3957282.067000031006 60443.678001649 2024-05-13T16:16:19.342452+00:00 19994330.287000060081 28999999.956999991089 27869999.951000090688 3956112.031999946106 60443.678013308 2024-05-13T16:16:20.349828+00:00 19994330.287999991328 29000000.017000000924 27869999.977999929339 3957041.907000064850 60443.678024778 2024-05-13T16:16:21.340835+00:00 19994330.287000060081 29000000.028000000864 27870000.085999969393 3959642.998999952804 60443.678036437 2024-05-13T16:16:22.348210+00:00 19994330.287999991328 28999999.964999999851 27869999.999000068754 3956603.944000006188 60443.678048091 2024-05-13T16:16:23.355089+00:00 19994330.282999988645 29000000.011999990791 27869999.944999929518 3955186.197000027169 60443.678059567 2024-05-13T16:16:24.346593+00:00 19994330.286999940872 28999999.984000001103 27869999.988000039011 3961041.855999947060 60443.678071226 2024-05-13T16:16:25.353968+00:00 19994330.289000030607 29000000.036000009626 27870000.036000009626 3959630.008000016212 60443.678082697 2024-05-13T16:16:26.344975+00:00 19994330.286999940872 28999999.957999970764 27869999.983999971300 3954614.988000034820 60443.678094356 2024-05-13T16:16:27.352351+00:00 19994330.288000110537 29000000.003000020981 27869999.985000010580 3953882.065999985207 60443.678105826 2024-05-13T16:16:28.343358+00:00 19994330.288999918848 29000000.008999999613 27869999.970000028610 3952767.062999964226 60443.678117485 2024-05-13T16:16:29.350732+00:00 19994330.287999991328 29000000.009999990463 27870000.042999979109 3952657.976000071038 60443.678128955 2024-05-13T16:16:30.341740+00:00 19994330.282000061125 29000000.003000020981 27869999.991999980062 3960199.932999968994 60443.678140615 2024-05-13T16:16:31.349115+00:00 19994330.289000000805 28999999.999000009149 27869999.981999989599 3951549.998000026215 60443.678152090 2024-05-13T16:16:32.340617+00:00 19994330.289000000805 29000000.000000000000 27870000.058000091463 3955047.950999975204 60443.678163744 2024-05-13T16:16:33.347497+00:00 19994330.282999999821 29000000.008999940008 27869999.952999949455 3958341.052999972831 60443.678175404 2024-05-13T16:16:34.354873+00:00 19994330.293000008911 29000000.010000050068 27870000.021000031382 3955155.990000010002 60443.678186879 2024-05-13T16:16:35.346376+00:00 19994330.285999998450 28999999.981000009924 27870000.004999998957 3958622.110999941826 60443.678198533 2024-05-13T16:16:36.353255+00:00 19994330.285999998450 28999999.995000001043 27869999.988000001758 3954115.994000076782 60443.678210009 2024-05-13T16:16:37.344758+00:00 19994330.282999988645 28999999.990999940783 27870000.002000000328 3957116.894999980927 60443.678221663 2024-05-13T16:16:38.351638+00:00 19994330.290000021458 29000000.019999980927 27870000.000000000000 3955897.110999941826 60443.678233138 2024-05-13T16:16:39.343140+00:00 19994330.285999979824 28999999.991000059992 27870000.062000010163 3960520.774000049103 60443.678244798 2024-05-13T16:16:40.350516+00:00 19994330.286000009626 28999999.985000010580 27869999.919999990612 3955812.167000054847 60443.678256268 2024-05-13T16:16:41.341523+00:00 19994330.290999978781 29000000.008000019938 27870000.028000000864 3953179.010999917984 60443.678267927 2024-05-13T16:16:42.348898+00:00 19994330.286000009626 29000000.003999948502 27869999.934000018984 3958978.912999988068 60443.678279397 2024-05-13T16:16:43.339905+00:00 19994330.287000000477 28999999.993999961764 27870000.046999990940 3956456.011000037193 60443.678291056 2024-05-13T16:16:44.347281+00:00 19994330.284000009298 29000000.003000020981 27870000.012999981642 3953053.011999965180 60443.678302710 2024-05-13T16:16:45.354160+00:00 19994330.287999991328 28999999.998000029474 27869999.962000008672 3958113.014000058174 60443.678314186 2024-05-13T16:16:46.345663+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3959306.049000024796 60443.678325839 2024-05-13T16:16:47.352542+00:00 19994330.286000009626 29000000.005999919027 27870000.078999999911 3953174.019999980927 60443.678337315 2024-05-13T16:16:48.344045+00:00 19994330.291000008583 28999999.971999999136 27869999.940999981016 3955404.901000022888 60443.678348969 2024-05-13T16:16:49.350925+00:00 19994330.284999970347 29000000.007000088692 27870000.004000011832 3956599.973999977112 60443.678360444 2024-05-13T16:16:50.342427+00:00 19994330.288000050932 29000000.009999990463 27870000.008999999613 3953256.049999951851 60443.678372099 2024-05-13T16:16:51.349307+00:00 19994330.285999950022 28999999.990000009537 27870000.018999990076 3956056.965999960899 60443.678383574 2024-05-13T16:16:52.340810+00:00 19994330.286000009626 28999999.993999961764 27869999.934999998659 3954607.968000053894 60443.678395228 2024-05-13T16:16:53.347689+00:00 19994330.287999991328 29000000.021000031382 27870000.089999970049 3955756.046000003815 60443.678406887 2024-05-13T16:16:54.355065+00:00 19994330.286000009626 28999999.978999968618 27869999.959000051022 3958099.026999949943 60443.678418357 2024-05-13T16:16:55.346072+00:00 19994330.287000000477 29000000.022999998182 27869999.958999991417 3954799.967000008095 60443.678430017 2024-05-13T16:16:56.353447+00:00 19994330.289000030607 29000000.000999998301 27870000.026999950409 3957580.060999989975 60443.678441487 2024-05-13T16:16:57.344454+00:00 19994330.287999991328 28999999.996999990195 27870000.055999990553 3953100.881000041962 60443.678453146 2024-05-13T16:16:58.351829+00:00 19994330.286000009626 28999999.987000018358 27869999.912999991328 3954748.065000057220 60443.678464616 2024-05-13T16:16:59.342837+00:00 19994330.286000009626 28999999.991000000387 27870000.046000000089 3956716.061999917030 60443.678476276 2024-05-13T16:17:00.350212+00:00 19994330.284999970347 28999999.973999980837 27869999.939000010490 3958321.907999991905 60443.678487746 2024-05-13T16:17:01.341219+00:00 19994330.286999940872 29000000.050000008196 27870000.096000079066 3959216.087000011932 60443.678499405 2024-05-13T16:17:02.348594+00:00 19994330.290000081062 28999999.993999991566 27869999.972999930382 3957034.984000086784 60443.678510875 2024-05-13T16:17:03.339601+00:00 19994330.286999940872 28999999.990000039339 27870000.016999959946 3957494.016999959946 60443.678522535 2024-05-13T16:17:04.346977+00:00 19994330.286000009626 29000000.000000000000 27869999.986000061035 3954551.972999929916 60443.678534188 2024-05-13T16:17:05.353856+00:00 19994330.289000030607 29000000.008999999613 27870000.031999949366 3954756.104000092018 60443.678545664 2024-05-13T16:17:06.345359+00:00 19994330.284000039101 28999999.988999959081 27869999.969000101089 3961129.852999926079 60443.678557323 2024-05-13T16:17:07.352734+00:00 19994330.287999991328 29000000.003000020981 27869999.932999968529 3954844.976000071038 60443.678568793 2024-05-13T16:17:08.343741+00:00 19994330.286000009626 29000000.013000011444 27870000.046000000089 3952139.008999944199 60443.678580453 2024-05-13T16:17:09.351117+00:00 19994330.287999991328 28999999.972999989986 27869999.995999928564 3953483.045000075828 60443.678591923 2024-05-13T16:17:10.342124+00:00 19994330.288999918848 29000000.013000011444 27870000.013000011444 3959986.937999964226 60443.678603582 2024-05-13T16:17:11.349499+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3954573.059999942780 60443.678615052 2024-05-13T16:17:12.340506+00:00 19994330.289000030607 28999999.979999959469 27869999.990000009537 3951547.037999988068 60443.678626711 2024-05-13T16:17:13.347881+00:00 19994330.286999940872 29000000.008000019938 27869999.976000070572 3953118.050999999046 60443.678638182 2024-05-13T16:17:14.338889+00:00 19994330.285000089556 29000000.009999990463 27869999.995000001043 3955049.010000110138 60443.678649841 2024-05-13T16:17:15.346264+00:00 19994330.286000009626 28999999.986000061035 27870000.037999998778 3954864.900999904145 60443.678661501 2024-05-13T16:17:16.353639+00:00 19994330.287999991328 28999999.998999949545 27869999.927999999374 3954028.029000043869 60443.678672970 2024-05-13T16:17:17.344646+00:00 19994330.289999961853 29000000.026000019163 27870000.100000008941 3954602.973999977112 60443.678684630 2024-05-13T16:17:18.352021+00:00 19994330.284999970347 29000000.006999969482 27869999.984999999404 3958471.047999978065 60443.678696100 2024-05-13T16:17:19.343028+00:00 19994330.287999991328 28999999.981000069529 27869999.942000001669 3960591.998000026215 60443.678707759 2024-05-13T16:17:20.350403+00:00 19994330.286000009626 28999999.990999940783 27870000.127000000328 3949783.934000014793 60443.678719235 2024-05-13T16:17:21.341907+00:00 19994330.287000060081 29000000.004999998957 27869999.873999979347 3955217.148000001907 60443.678730889 2024-05-13T16:17:22.348786+00:00 19994330.284999970347 29000000.012000080198 27870000.062000010163 3956357.922999978065 60443.678742365 2024-05-13T16:17:23.340289+00:00 19994330.289999961853 28999999.967999938875 27870000.010000020266 3958242.068000078201 60443.678754018 2024-05-13T16:17:24.347168+00:00 19994330.287000060081 29000000.019000049680 27869999.997999969870 3960041.867999910843 60443.678765678 2024-05-13T16:17:25.354544+00:00 19994330.287000000477 29000000.008999940008 27869999.991000000387 3954750.039000033867 60443.678777148 2024-05-13T16:17:26.345551+00:00 19994330.287000000477 29000000.001999970526 27869999.976000010967 3958904.027999997139 60443.678788807 2024-05-13T16:17:27.352926+00:00 19994330.285000000149 28999999.980000019073 27869999.995000001043 3952445.034999967087 60443.678800277 2024-05-13T16:17:28.343935+00:00 19994330.287999998778 29000000.019999980927 27870000.064000010490 3950848.004000068177 60443.678811937 2024-05-13T16:17:29.351308+00:00 19994330.285999998450 28999999.985000010580 27869999.925999999046 3960043.922999978065 60443.678823412 2024-05-13T16:17:30.342811+00:00 19994330.285999998450 29000000.019000049680 27870000.028000000864 3957552.046000003815 60443.678835066 2024-05-13T16:17:31.349691+00:00 19994330.291000008583 28999999.980999950320 27870000.005999978632 3954436.970000029076 60443.678846542 2024-05-13T16:17:32.341194+00:00 19994330.287000000477 29000000.019999999553 27869999.962000008672 3951947.006999969017 60443.678858195 2024-05-13T16:17:33.348073+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3958761.972000002861 60443.678869671 2024-05-13T16:17:34.339577+00:00 19994330.285000000149 28999999.980000000447 27869999.975000020117 3956794.047999978065 60443.678881325 2024-05-13T16:17:35.346456+00:00 19994330.286000009626 29000000.000999990851 27870000.001999970526 3953844.983000040054 60443.678892984 2024-05-13T16:17:36.353831+00:00 19994330.285999979824 29000000.003000020981 27870000.069999929518 3956000.008000016212 60443.678904454 2024-05-13T16:17:37.344838+00:00 19994330.286000009626 28999999.995999988168 27869999.910000089556 3953595.042999982834 60443.678916113 2024-05-13T16:17:38.352213+00:00 19994330.290000021458 28999999.997999999672 27870000.015999909490 3956323.963999987114 60443.678927584 2024-05-13T16:17:39.343220+00:00 19994330.285999950022 29000000.025000009686 27870000.019000049680 3955061.990000010002 60443.678939243 2024-05-13T16:17:40.350596+00:00 19994330.291999999434 28999999.985999971628 27870000.013000011444 3953064.918999909889 60443.678950719 2024-05-13T16:17:41.342099+00:00 19994330.284000039101 28999999.991000000387 27870000.018000010401 3961355.095000029076 60443.678962372 2024-05-13T16:17:42.348978+00:00 19994330.288999971002 29000000.002000030130 27869999.987999919802 3959669.991999983788 60443.678973848 2024-05-13T16:17:43.340481+00:00 19994330.282999988645 29000000.013000011444 27870000.006000038236 3954736.976999998093 60443.678985508 2024-05-13T16:17:44.347856+00:00 19994330.289000030607 28999999.978999968618 27869999.985000010580 3955566.999000072014 60443.678996977 2024-05-13T16:17:45.338864+00:00 19994330.287999991328 29000000.020000040531 27870000.001999970526 3955315.069000006188 60443.679008637 2024-05-13T16:17:46.346239+00:00 19994330.287000000477 29000000.020999971777 27870000.067000031471 3952782.861999989022 60443.679020291 2024-05-13T16:17:47.353118+00:00 19994330.288999971002 28999999.957000020891 27869999.917999979109 3952509.085999966133 60443.679031766 2024-05-13T16:17:48.344621+00:00 19994330.285000029951 29000000.013999998569 27869999.968000050634 3955129.973000050057 60443.679043420 2024-05-13T16:17:49.351500+00:00 19994330.287000000477 28999999.995000001043 27870000.020999908447 3954039.983999968041 60443.679054896 2024-05-13T16:17:50.343004+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3963505.929000020027 60443.679066556 2024-05-13T16:17:51.350379+00:00 19994330.285999950022 28999999.998999949545 27870000.042000059038 3954779.054000020027 60443.679078025 2024-05-13T16:17:52.341386+00:00 19994330.289000030607 29000000.011000040919 27870000.026000019163 3960462.020000000019 60443.679089685 2024-05-13T16:17:53.348761+00:00 19994330.286000009626 28999999.993999961764 27869999.973000001162 3955833.092000001110 60443.679101155 2024-05-13T16:17:54.339768+00:00 19994330.289000030607 29000000.008000019938 27869999.953000001609 3959289.832999999169 60443.679112814 2024-05-13T16:17:55.347143+00:00 19994330.286999940872 28999999.980000019073 27870000.025999989361 3963091.138000002131 60443.679124284 2024-05-13T16:17:56.338151+00:00 19994330.284999970347 28999999.998999949545 27869999.991999998689 3960692.946999996901 60443.679135944 2024-05-13T16:17:57.345526+00:00 19994330.290000081062 28999999.998000029474 27870000.006999999285 3957048.992000001948 60443.679147603 2024-05-13T16:17:58.352901+00:00 19994330.284999970347 29000000.005999919027 27870000.000000000000 3957988.949000000954 60443.679159073 2024-05-13T16:17:59.343908+00:00 19994330.287999991328 29000000.002000089735 27869999.980000019073 3957577.098999996204 60443.679170732 2024-05-13T16:18:00.351283+00:00 19994330.284000039101 28999999.991999980062 27870000.025999989361 3954584.885000004899 60443.679182203 2024-05-13T16:18:01.342291+00:00 19994330.291000008583 29000000.026000019163 27870000.015999998897 3954406.047999999952 60443.679193862 2024-05-13T16:18:02.349666+00:00 19994330.284999970347 28999999.970999959856 27869999.928999960423 3958198.014999993145 60443.679205338 2024-05-13T16:18:03.341169+00:00 19994330.287999991328 29000000.011999960989 27870000.045000020415 3954347.060000001919 60443.679216991 2024-05-13T16:18:04.348048+00:00 19994330.286000009626 28999999.984000090510 27870000.017000019550 3954413.943999997806 60443.679228467 2024-05-13T16:18:05.339551+00:00 19994330.284999970347 28999999.988999959081 27869999.969999969006 3953786.907000004780 60443.679240121 2024-05-13T16:18:06.346431+00:00 19994330.290000081062 29000000.021999958903 27869999.989000018686 3956186.136999994982 60443.679251780 2024-05-13T16:18:07.353805+00:00 19994330.285999890417 29000000.001999970526 27870000.044000029564 3956108.936000003945 60443.679263256 2024-05-13T16:18:08.345310+00:00 19994330.289000030607 29000000.017000079155 27870000.003999948502 3953545.988999993075 60443.679274910 2024-05-13T16:18:09.352188+00:00 19994330.286000009626 28999999.971000000834 27869999.981000009924 3953524.130000010133 60443.679286385 2024-05-13T16:18:10.343691+00:00 19994330.287000060081 29000000.000999990851 27869999.981999989599 3955269.928000003099 60443.679298039 2024-05-13T16:18:11.350571+00:00 19994330.288999918848 29000000.015999998897 27870000.013000071049 3954541.013999999035 60443.679309515 2024-05-13T16:18:12.342074+00:00 19994330.286000009626 29000000.006999999285 27869999.997999910265 3951641.936999992002 60443.679321174 2024-05-13T16:18:13.349449+00:00 19994330.286000009626 28999999.994000021368 27869999.981999989599 3956795.950000002980 60443.679332644 2024-05-13T16:18:14.340456+00:00 19994330.286000009626 29000000.006999999285 27870000.019000049680 3957631.053000003099 60443.679344298 2024-05-13T16:18:15.347335+00:00 19994330.291999939829 29000000.003999978304 27870000.028000000864 3955035.094999998808 60443.679355774 2024-05-13T16:18:16.338838+00:00 19994330.285000089556 28999999.994000021368 27869999.971999999136 3955295.958000003826 60443.679367427 2024-05-13T16:18:17.345718+00:00 19994330.286000009626 28999999.978000018746 27869999.963999990374 3954318.937999994028 60443.679379087 2024-05-13T16:18:18.353093+00:00 19994330.285999890417 28999999.992999970913 27869999.970000028610 3953279.998999997973 60443.679390563 2024-05-13T16:18:19.344596+00:00 19994330.285999998450 29000000.039000030607 27870000.120000001043 3955921.078999996185 60443.679402216 2024-05-13T16:18:20.351475+00:00 19994330.287999998778 28999999.981999989599 27869999.942999958992 3959498.012000008952 60443.679413692 2024-05-13T16:18:21.342979+00:00 19994330.287000000477 28999999.993999961764 27870000.029999971390 3947990.988999993075 60443.679425351 2024-05-13T16:18:22.350354+00:00 19994330.289999991655 29000000.015000049025 27869999.967000011355 3954851.954999998212 60443.679436821 2024-05-13T16:18:23.341361+00:00 19994330.285000011325 28999999.983999971300 27870000.045000080019 3954946.987000002991 60443.679448481 2024-05-13T16:18:24.348736+00:00 19994330.288999989629 28999999.999000009149 27869999.978999968618 3956026.042999998201 60443.679459956 2024-05-13T16:18:25.340239+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3952834.996999993920 60443.679471610 2024-05-13T16:18:26.347119+00:00 19994330.285999979824 28999999.997999969870 27870000.011999960989 3952690.093000025023 60443.679483086 2024-05-13T16:18:27.338622+00:00 19994330.287000000477 28999999.996000051498 27869999.960999969393 3952509.900999993086 60443.679494740 2024-05-13T16:18:28.345501+00:00 19994330.285000000149 29000000.008999940008 27870000.003000020981 3954551.037000000011 60443.679506399 2024-05-13T16:18:29.352876+00:00 19994330.292000029236 29000000.004000071436 27869999.986999988556 3950183.930999993812 60443.679517869 2024-05-13T16:18:30.343883+00:00 19994330.287999991328 28999999.993000030518 27869999.978000041097 3954341.988000005018 60443.679529529 2024-05-13T16:18:31.351259+00:00 19994330.285000029951 29000000.011999960989 27870000.032000008970 3953410.044999986887 60443.679541004 2024-05-13T16:18:32.342762+00:00 19994330.287999991328 28999999.993999961764 27870000.021999999881 3955641.950000017881 60443.679552658 2024-05-13T16:18:33.349641+00:00 19994330.286000009626 28999999.965000029653 27869999.980000000447 3952723.988999993075 60443.679564134 2024-05-13T16:18:34.341144+00:00 19994330.282999988645 29000000.036999940872 27870000.023999989033 3954484.053000003099 60443.679575793 2024-05-13T16:18:35.348519+00:00 19994330.288999971002 28999999.985000010580 27869999.944999989122 3954568.041999996174 60443.679587263 2024-05-13T16:18:36.339527+00:00 19994330.290000021458 28999999.998000029474 27870000.018000010401 3955509.921000003815 60443.679598922 2024-05-13T16:18:37.346902+00:00 19994330.287999991328 29000000.003999948502 27870000.030000001192 3956210.127000004053 60443.679610393 2024-05-13T16:18:38.337909+00:00 19994330.286000009626 28999999.995000001043 27869999.984000001103 3954145.906999974977 60443.679622052 2024-05-13T16:18:39.345284+00:00 19994330.283999979496 29000000.015000101179 27870000.018000010401 3953179.971000016201 60443.679633706 2024-05-13T16:18:40.352164+00:00 19994330.287000000477 28999999.989999890327 27869999.954000029713 3956065.032000004780 60443.679645181 2024-05-13T16:18:41.343666+00:00 19994330.286000009626 28999999.992000099272 27869999.986000001431 3955080.074999988079 60443.679656841 2024-05-13T16:18:42.351042+00:00 19994330.287999991328 28999999.985000010580 27870000.020999971777 3954971.935999989975 60443.679668317 2024-05-13T16:18:43.342545+00:00 19994330.290000021458 29000000.028999920934 27870000.055000010878 3955392.968000025023 60443.679679970 2024-05-13T16:18:44.349424+00:00 19994330.287000000477 28999999.996000051498 27869999.980000019073 3954884.011999994982 60443.679691440 2024-05-13T16:18:45.340431+00:00 19994330.287999991328 29000000.006999969482 27869999.977999988943 3951417.083999990951 60443.679703100 2024-05-13T16:18:46.347807+00:00 19994330.284999970347 28999999.991000000387 27869999.990000009537 3956156.976000010967 60443.679714575 2024-05-13T16:18:47.339310+00:00 19994330.286000009626 28999999.997999999672 27869999.986000001431 3957682.868000001181 60443.679726229 2024-05-13T16:18:48.346189+00:00 19994330.287999991328 29000000.003000009805 27870000.055999990553 3954901.055999993812 60443.679737705 2024-05-13T16:18:49.337692+00:00 19994330.287999991328 29000000.012000009418 27869999.953999999911 3953622.071000009775 60443.679749364 2024-05-13T16:18:50.345067+00:00 19994330.287999991328 28999999.997999999672 27870000.039000030607 3958351.975999981165 60443.679761018 2024-05-13T16:18:51.351946+00:00 19994330.282999988645 28999999.978999998420 27869999.990999940783 3955564.949000000954 60443.679772493 2024-05-13T16:18:52.343450+00:00 19994330.288000110537 29000000.012999981642 27870000.019000049680 3958099.059000014793 60443.679784147 2024-05-13T16:18:53.350329+00:00 19994330.290999889374 28999999.999000009149 27869999.972999930382 3952352.937999994028 60443.679795623 2024-05-13T16:18:54.341832+00:00 19994330.287000060081 28999999.997999999672 27869999.989000078291 3953761.970999985933 60443.679807276 2024-05-13T16:18:55.348711+00:00 19994330.287999991328 28999999.995999988168 27869999.975999951363 3958694.101000010967 60443.679818752 2024-05-13T16:18:56.340215+00:00 19994330.282000061125 29000000.005999978632 27870000.037000060081 3957891.934000014793 60443.679830412 2024-05-13T16:18:57.347590+00:00 19994330.289999961853 28999999.993000030518 27869999.992999911308 3955121.883999974001 60443.679841882 2024-05-13T16:18:58.338597+00:00 19994330.286999940872 29000000.012000020593 27869999.986999988556 3961079.126000016928 60443.679853541 2024-05-13T16:18:59.345972+00:00 19994330.287999991328 28999999.989999949932 27870000.004999998957 3958096.954999982845 60443.679865195 2024-05-13T16:19:00.352851+00:00 19994330.287000060081 29000000.029000040144 27870000.028000000864 3958734.058000028133 60443.679876671 2024-05-13T16:19:01.344355+00:00 19994330.284999970347 28999999.960999969393 27869999.939000010490 3958795.011999965180 60443.679888330 2024-05-13T16:19:02.351730+00:00 19994330.287000060081 28999999.995999988168 27869999.990000009537 3958203.948000013828 60443.679899800 2024-05-13T16:19:03.342737+00:00 19994330.284999970347 29000000.016999959946 27870000.042999979109 3956364.088999987114 60443.679911460 2024-05-13T16:19:04.350112+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3950110.990999997128 60443.679922929 2024-05-13T16:19:05.341119+00:00 19994330.289999961853 28999999.993000030518 27870000.031000021845 3953735.929000020027 60443.679934589 2024-05-13T16:19:06.348494+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3953785.991999983788 60443.679946059 2024-05-13T16:19:07.339502+00:00 19994330.287999991328 29000000.004000071436 27869999.937000039965 3955160.989000021946 60443.679957719 2024-05-13T16:19:08.346877+00:00 19994330.287000060081 29000000.000999931246 27870000.021999958903 3957198.973999977112 60443.679969189 2024-05-13T16:19:09.337884+00:00 19994330.284000039101 28999999.991999980062 27869999.998000029474 3955303.069000006188 60443.679980848 2024-05-13T16:19:10.345259+00:00 19994330.285999890417 29000000.016000028700 27870000.026000000536 3954922.007000029087 60443.679992502 2024-05-13T16:19:11.352138+00:00 19994330.289000030607 29000000.006000038236 27869999.951999999583 3954544.918999969959 60443.680003977 2024-05-13T16:19:12.343641+00:00 19994330.287999991328 28999999.975999951363 27869999.991000000387 3950781.035000026226 60443.680015637 2024-05-13T16:19:13.351017+00:00 19994330.287999998778 29000000.014999989420 27870000.069000009447 3954220.002999960911 60443.680027107 2024-05-13T16:19:14.342024+00:00 19994330.289000000805 29000000.009999990463 27869999.937000010163 3952509.023000001907 60443.680038766 2024-05-13T16:19:15.349399+00:00 19994330.283999990672 28999999.983000040054 27869999.997999999672 3950357.081000030041 60443.680050236 2024-05-13T16:19:16.340407+00:00 19994330.289000000805 29000000.006000038236 27870000.004999998957 3954041.842000008095 60443.680061895 2024-05-13T16:19:17.347782+00:00 19994330.287000000477 28999999.975999951363 27870000.020000010729 3955894.089999973774 60443.680073366 2024-05-13T16:19:18.338789+00:00 19994330.284000009298 28999999.996000051498 27870000.016999989748 3952317.974000037182 60443.680085025 2024-05-13T16:19:19.346164+00:00 19994330.289999991655 29000000.029999971390 27869999.986000001431 3958204.048999965191 60443.680096495 2024-05-13T16:19:20.337171+00:00 19994330.284000009298 29000000.001000050455 27870000.022000011057 3953116.988000034820 60443.680108154 2024-05-13T16:19:21.344545+00:00 19994330.291999999434 28999999.979999899864 27869999.908999979496 3955638.993999958038 60443.680119814 2024-05-13T16:19:22.351921+00:00 19994330.287000000477 29000000.011000040919 27870000.024999979883 3951044.956000030041 60443.680131284 2024-05-13T16:19:23.342929+00:00 19994330.285999979824 29000000.008000001311 27870000.022999998182 3955737.032999991905 60443.680142943 2024-05-13T16:19:24.350304+00:00 19994330.284000009298 28999999.973000001162 27869999.994000021368 3957874.015999972820 60443.680154419 2024-05-13T16:19:25.341807+00:00 19994330.287000030279 29000000.028000000864 27870000.040000021458 3954398.069000006188 60443.680166073 2024-05-13T16:19:26.348686+00:00 19994330.288999971002 29000000.004999998957 27869999.981999989599 3948412.905000030994 60443.680177548 2024-05-13T16:19:27.340189+00:00 19994330.286000009626 28999999.969000011683 27869999.981000009924 3953787.959999979008 60443.680189202 2024-05-13T16:19:28.347069+00:00 19994330.289999961853 29000000.039000000805 27870000.032999988645 3949829.018000007141 60443.680200678 2024-05-13T16:19:29.338571+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3953714.106999992859 60443.680212338 2024-05-13T16:19:30.345947+00:00 19994330.285000029951 28999999.951999988407 27869999.937000039965 3954519.975000023842 60443.680223807 2024-05-13T16:19:31.336954+00:00 19994330.287000000477 29000000.028000030667 27870000.039999961853 3948196.087999999989 60443.680235467 2024-05-13T16:19:32.344329+00:00 19994330.286000009626 28999999.993999961764 27870000.003000020981 3952869.824999988079 60443.680247121 2024-05-13T16:19:33.351209+00:00 19994330.288999971002 29000000.008999999613 27870000.013999938965 3956019.080999969970 60443.680258596 2024-05-13T16:19:34.342711+00:00 19994330.285000029951 28999999.994000021368 27869999.977000001818 3947435.946000040043 60443.680270250 2024-05-13T16:19:35.349591+00:00 19994330.289999961853 29000000.004000011832 27870000.012000080198 3953258.016999959946 60443.680281726 2024-05-13T16:19:36.341093+00:00 19994330.287000000477 28999999.981999989599 27869999.983999971300 3954227.982000052929 60443.680293379 2024-05-13T16:19:37.347973+00:00 19994330.285000029951 29000000.030000030994 27869999.993999961764 3954794.938999950886 60443.680304855 2024-05-13T16:19:38.339476+00:00 19994330.284999970347 28999999.973999980837 27869999.968999978155 3953421.075000048149 60443.680316514 2024-05-13T16:19:39.346852+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3951868.992999970913 60443.680327985 2024-05-13T16:19:40.337859+00:00 19994330.290000081062 29000000.007000029087 27870000.046000000089 3957156.995000004768 60443.680339644 2024-05-13T16:19:41.345234+00:00 19994330.284999970347 28999999.996999979019 27869999.991000059992 3953251.069000006188 60443.680351297 2024-05-13T16:19:42.352114+00:00 19994330.289999961853 29000000.000000000000 27870000.032999988645 3957310.912000000011 60443.680362773 2024-05-13T16:19:43.343617+00:00 19994330.285000089556 29000000.009999990463 27869999.987999919802 3957283.060000001919 60443.680374433 2024-05-13T16:19:44.350992+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3948363.041999996174 60443.680385903 2024-05-13T16:19:45.341999+00:00 19994330.287999991328 29000000.025999899954 27869999.953999999911 3954867.967999995220 60443.680397562 2024-05-13T16:19:46.349374+00:00 19994330.286000009626 28999999.988000039011 27870000.075000051409 3950077.953000009060 60443.680409032 2024-05-13T16:19:47.340381+00:00 19994330.286999940872 28999999.980000019073 27869999.968999978155 3951958.005999981891 60443.680420692 2024-05-13T16:19:48.347757+00:00 19994330.287000060081 28999999.998999949545 27870000.015999998897 3953373.966000020970 60443.680432162 2024-05-13T16:19:49.338764+00:00 19994330.291999939829 29000000.006000038236 27869999.977000001818 3952667.008000016212 60443.680443821 2024-05-13T16:19:50.346139+00:00 19994330.284000039101 29000000.003000020981 27869999.991999991238 3951627.001999973785 60443.680455297 2024-05-13T16:19:51.337642+00:00 19994330.286999940872 29000000.029999971390 27869999.984999999404 3956366.022000014782 60443.680466950 2024-05-13T16:19:52.344521+00:00 19994330.287999991328 28999999.965999960899 27870000.048999991268 3950779.049999951851 60443.680478610 2024-05-13T16:19:53.351896+00:00 19994330.286000009626 29000000.017000079155 27869999.985000010580 3953088.891000031959 60443.680490080 2024-05-13T16:19:54.342904+00:00 19994330.285000089556 28999999.990999940783 27869999.988000009209 3948888.057999968994 60443.680501739 2024-05-13T16:19:55.350279+00:00 19994330.285999890417 29000000.017000079155 27869999.980999980122 3951307.989000021946 60443.680513209 2024-05-13T16:19:56.341286+00:00 19994330.291000008583 29000000.000999931246 27870000.063000019640 3953191.086000024807 60443.680524869 2024-05-13T16:19:57.348661+00:00 19994330.286000009626 28999999.966000080109 27869999.912999991328 3953859.986999989022 60443.680536339 2024-05-13T16:19:58.339669+00:00 19994330.285000089556 29000000.004999998957 27870000.023999989033 3951902.860000013839 60443.680547998 2024-05-13T16:19:59.347044+00:00 19994330.286999940872 29000000.015999909490 27870000.057000041008 3955814.159999967087 60443.680559474 2024-05-13T16:20:00.338547+00:00 19994330.287000060081 28999999.993999999017 27870000.001999970526 3954412.905000030994 60443.680571128 2024-05-13T16:20:01.345426+00:00 19994330.287999991328 29000000.019000001252 27870000.029999971390 3954037.027000010014 60443.680582603 2024-05-13T16:20:02.336929+00:00 19994330.286000009626 28999999.973000001162 27869999.928000029176 3952317.013999999035 60443.680594257 2024-05-13T16:20:03.343809+00:00 19994330.289999961853 29000000.001999989152 27870000.017000019550 3947580.987999976147 60443.680605916 2024-05-13T16:20:04.351184+00:00 19994330.286000009626 28999999.999000009149 27869999.997999969870 3955091.907999991905 60443.680617392 2024-05-13T16:20:05.342687+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3951621.101000010967 60443.680629046 2024-05-13T16:20:06.349566+00:00 19994330.287000000477 28999999.987000018358 27869999.913000050932 3949613.992999970913 60443.680640521 2024-05-13T16:20:07.341070+00:00 19994330.287000000477 28999999.988999988884 27870000.065999928862 3955444.983000040054 60443.680652175 2024-05-13T16:20:08.347948+00:00 19994330.287000000477 29000000.029999971390 27870000.058000091463 3951570.970999956131 60443.680663651 2024-05-13T16:20:09.339452+00:00 19994330.287999998778 29000000.028000000864 27869999.985000010580 3954712.983000040054 60443.680675304 2024-05-13T16:20:10.346331+00:00 19994330.289000000805 28999999.962999999523 27869999.953999999911 3953068.970999956131 60443.680686780 2024-05-13T16:20:11.337834+00:00 19994330.287000000477 28999999.986000001431 27870000.001999970526 3955629.032000064850 60443.680698434 2024-05-13T16:20:12.344714+00:00 19994330.285999979824 29000000.003000020981 27870000.023999929428 3952849.095999956131 60443.680709910 2024-05-13T16:20:13.336217+00:00 19994330.288000021130 29000000.017000019550 27870000.074000000954 3955191.026000022888 60443.680721569 2024-05-13T16:20:14.343592+00:00 19994330.283999979496 29000000.004000011832 27869999.896000031382 3954432.939000010025 60443.680733223 2024-05-13T16:20:15.350471+00:00 19994330.288000021130 28999999.987999979407 27870000.001000050455 3952717.894999980927 60443.680744699 2024-05-13T16:20:16.341974+00:00 19994330.287999991328 29000000.008000019938 27870000.075999978930 3957077.128000020981 60443.680756352 2024-05-13T16:20:17.348853+00:00 19994330.288000021130 28999999.989000018686 27869999.988999959081 3949048.916999936104 60443.680767828 2024-05-13T16:20:18.340356+00:00 19994330.287999991328 29000000.008999940008 27869999.985000010580 3959686.076000093948 60443.680779488 2024-05-13T16:20:19.347732+00:00 19994330.285000029951 29000000.000000000000 27870000.018000010401 3955873.929999948014 60443.680790958 2024-05-13T16:20:20.338739+00:00 19994330.287000000477 28999999.995000001043 27869999.955000039190 3953479.013000010978 60443.680802617 2024-05-13T16:20:21.346114+00:00 19994330.285999950022 29000000.022999998182 27869999.995999928564 3953989.968999981880 60443.680814087 2024-05-13T16:20:22.337121+00:00 19994330.287000000477 28999999.981000069529 27869999.985000010580 3954429.159000039101 60443.680825747 2024-05-13T16:20:23.344497+00:00 19994330.287000000477 28999999.994999889284 27870000.014000058174 3954680.964999914169 60443.680837400 2024-05-13T16:20:24.351376+00:00 19994330.288000050932 28999999.982000108808 27869999.993999961764 3955729.992000102997 60443.680848876 2024-05-13T16:20:25.342879+00:00 19994330.288999971002 29000000.024999979883 27870000.050999999046 3952539.942999958992 60443.680860530 2024-05-13T16:20:26.349758+00:00 19994330.286000009626 28999999.986999988556 27869999.937000039965 3952641.921000003815 60443.680872005 2024-05-13T16:20:27.341261+00:00 19994330.287000000477 29000000.001999970526 27869999.971999999136 3957807.110999941826 60443.680883665 2024-05-13T16:20:28.348637+00:00 19994330.286000009626 29000000.006999969482 27870000.059000000358 3951794.917000054847 60443.680895135 2024-05-13T16:20:29.339644+00:00 19994330.287999991328 28999999.985000010580 27869999.942000001669 3954166.074999928009 60443.680906794 2024-05-13T16:20:30.347019+00:00 19994330.286000009626 29000000.006999969482 27870000.107000008225 3954527.981000065804 60443.680918264 2024-05-13T16:20:31.338026+00:00 19994330.288999971002 29000000.013000011444 27869999.972999989986 3954688.016999959946 60443.680929923 2024-05-13T16:20:32.345401+00:00 19994330.287999991328 28999999.986000061035 27869999.986999988556 3953492.938000082970 60443.680941394 2024-05-13T16:20:33.336409+00:00 19994330.286000009626 28999999.998999949545 27870000.001000020653 3954266.074000000954 60443.680953053 2024-05-13T16:20:34.343784+00:00 19994330.286999940872 29000000.011000040919 27870000.014999989420 3953565.914999961853 60443.680964713 2024-05-13T16:20:35.351159+00:00 19994330.287000060081 28999999.988000039011 27869999.997999999672 3952706.047999978065 60443.680976182 2024-05-13T16:20:36.342166+00:00 19994330.284000039101 29000000.008999940008 27869999.946000039577 3957915.978999971878 60443.680987842 2024-05-13T16:20:37.349542+00:00 19994330.286999940872 29000000.013000000268 27870000.069000009447 3954506.095000029076 60443.680999318 2024-05-13T16:20:38.341044+00:00 19994330.291000008583 28999999.986000001431 27869999.953999999911 3952840.899999976158 60443.681010971 2024-05-13T16:20:39.347924+00:00 19994330.287000060081 28999999.984000001103 27869999.970999959856 3952500.052000045776 60443.681022447 2024-05-13T16:20:40.339427+00:00 19994330.285999890417 29000000.015999998897 27870000.020000040531 3957400.927999972831 60443.681034101 2024-05-13T16:20:41.346306+00:00 19994330.287000060081 28999999.972999989986 27869999.996999979019 3954983.143000007141 60443.681045576 2024-05-13T16:20:42.337809+00:00 19994330.284000039101 29000000.035000000149 27870000.051999989897 3955369.952000021935 60443.681057230 2024-05-13T16:20:43.344688+00:00 19994330.288999918848 29000000.020000010729 27869999.907999988645 3951597.970999956131 60443.681068706 2024-05-13T16:20:44.336192+00:00 19994330.287999991328 28999999.978000018746 27870000.053000029176 3954978.968999981880 60443.681080359 2024-05-13T16:20:45.343071+00:00 19994330.286000009626 28999999.980999980122 27869999.997999969870 3954347.953999996185 60443.681092019 2024-05-13T16:20:46.350446+00:00 19994330.287000060081 29000000.014999989420 27869999.983999971300 3956929.075000048149 60443.681103495 2024-05-13T16:20:47.341949+00:00 19994330.291000008583 29000000.013999998569 27870000.010000109673 3957344.034000039101 60443.681115149 2024-05-13T16:20:48.348828+00:00 19994330.284999970347 28999999.993000030518 27870000.040999889374 3952107.978999971878 60443.681126624 2024-05-13T16:20:49.340332+00:00 19994330.286000009626 28999999.981000009924 27869999.945000048727 3953158.985999941826 60443.681138278 2024-05-13T16:20:50.347211+00:00 19994330.291000008583 29000000.005999978632 27869999.996000051498 3946639.950000048149 60443.681149754 2024-05-13T16:20:51.338714+00:00 19994330.281999949366 29000000.000000000000 27870000.041999939829 3952854.991999983788 60443.681161413 2024-05-13T16:20:52.346089+00:00 19994330.289000030607 29000000.009999990463 27870000.026000019163 3952737.976000071038 60443.681172883 2024-05-13T16:20:53.337096+00:00 19994330.286999940872 29000000.011000040919 27869999.932999968529 3956825.039999961853 60443.681184542 2024-05-13T16:20:54.344472+00:00 19994330.288000110537 29000000.003000020981 27869999.990000009537 3956707.031000018120 60443.681196013 2024-05-13T16:20:55.335479+00:00 19994330.287999991328 28999999.964999910444 27870000.013000011444 3953452.949000000954 60443.681207672 2024-05-13T16:20:56.342854+00:00 19994330.283999919891 29000000.036000009626 27870000.039999961853 3955703.044999957085 60443.681219325 2024-05-13T16:20:57.349733+00:00 19994330.290000081062 28999999.983000040054 27869999.988000039011 3952712.008000016212 60443.681230801 2024-05-13T16:20:58.341236+00:00 19994330.284999970347 29000000.031000021845 27870000.032999988645 3955165.983999968041 60443.681242461 2024-05-13T16:20:59.348611+00:00 19994330.287999991328 28999999.960999969393 27869999.996999979019 3952626.973000050057 60443.681253931 2024-05-13T16:21:00.339619+00:00 19994330.287000000477 29000000.004999998957 27869999.970000028610 3952925.036999940872 60443.681265590 2024-05-13T16:21:01.346994+00:00 19994330.285999998450 28999999.998000029474 27869999.993999961764 3955536.986000061035 60443.681277060 2024-05-13T16:21:02.338001+00:00 19994330.287999998778 29000000.006999969482 27869999.971000079066 3956898.001999973785 60443.681288720 2024-05-13T16:21:03.345376+00:00 19994330.285000011325 28999999.991000059992 27870000.008000019938 3955542.968000053894 60443.681300189 2024-05-13T16:21:04.336384+00:00 19994330.288999989629 29000000.000000000000 27869999.996999979019 3954826.047999978065 60443.681311849 2024-05-13T16:21:05.343759+00:00 19994330.284000009298 29000000.009999990463 27870000.028999999166 3953521.031000018120 60443.681323325 2024-05-13T16:21:06.335262+00:00 19994330.289000000805 28999999.980999950320 27869999.977000001818 3954215.933999896049 60443.681334984 2024-05-13T16:21:07.342637+00:00 19994330.285999979824 28999999.994000080973 27870000.044999990612 3959012.014000058174 60443.681346638 2024-05-13T16:21:08.349516+00:00 19994330.288000021130 29000000.023999929428 27870000.019000008702 3953873.059999942780 60443.681358114 2024-05-13T16:21:09.341020+00:00 19994330.291999999434 28999999.998000029474 27869999.989999990910 3955430.904000043869 60443.681369768 2024-05-13T16:21:10.347899+00:00 19994330.285000000149 29000000.001000050455 27869999.971000019461 3956552.970000029076 60443.681381243 2024-05-13T16:21:11.339402+00:00 19994330.285000000149 28999999.984999898821 27870000.000999990851 3953460.082999945153 60443.681392897 2024-05-13T16:21:12.346281+00:00 19994330.285000029951 29000000.022999998182 27869999.984000001103 3955180.961000084877 60443.681404373 2024-05-13T16:21:13.337784+00:00 19994330.287000000477 28999999.975000020117 27869999.976000010967 3953112.059999942780 60443.681416032 2024-05-13T16:21:14.345159+00:00 19994330.289999961853 29000000.045000001788 27870000.092999991030 3948430.995000004768 60443.681427502 2024-05-13T16:21:15.336167+00:00 19994330.287999991328 28999999.960000000894 27870000.001999970526 3958633.047000051010 60443.681439161 2024-05-13T16:21:16.343542+00:00 19994330.288000050932 28999999.995999988168 27870000.013000011444 3955431.983999968041 60443.681450815 2024-05-13T16:21:17.350421+00:00 19994330.284999970347 29000000.027000010014 27869999.971000019461 3949194.014999986161 60443.681462291 2024-05-13T16:21:18.341925+00:00 19994330.287999991328 28999999.974999990314 27869999.954999979585 3956184.914000033867 60443.681473950 2024-05-13T16:21:19.349299+00:00 19994330.286000009626 29000000.008999999613 27870000.022000011057 3952321.965999960899 60443.681485420 2024-05-13T16:21:20.340306+00:00 19994330.285000029951 29000000.000999990851 27869999.978999968618 3954790.113999962807 60443.681497080 2024-05-13T16:21:21.347682+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3954133.921000003815 60443.681508556 2024-05-13T16:21:22.339185+00:00 19994330.287999991328 28999999.995999988168 27870000.046000000089 3953639.054000020027 60443.681520209 2024-05-13T16:21:23.346064+00:00 19994330.291999999434 29000000.036000009626 27869999.995000001043 3956309.983000040054 60443.681531679 2024-05-13T16:21:24.337071+00:00 19994330.282000008970 28999999.977000001818 27870000.010999921709 3954038.978999971878 60443.681543339 2024-05-13T16:21:25.344447+00:00 19994330.289000030607 28999999.998000029474 27869999.934000018984 3956538.983999968041 60443.681554814 2024-05-13T16:21:26.335950+00:00 19994330.284999970347 29000000.011999960989 27870000.036000009626 3957980.105000019073 60443.681566468 2024-05-13T16:21:27.342829+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3955265.960999966133 60443.681578127 2024-05-13T16:21:28.350204+00:00 19994330.291000008583 28999999.956000030041 27869999.948000069708 3959130.919000030030 60443.681589597 2024-05-13T16:21:29.341211+00:00 19994330.284000039101 29000000.020999971777 27870000.026999950409 3964102.057999968994 60443.681601257 2024-05-13T16:21:30.348586+00:00 19994330.291999939829 28999999.991999980062 27869999.985000010580 3962081.998000026215 60443.681612727 2024-05-13T16:21:31.339594+00:00 19994330.284000039101 29000000.005999978632 27870000.000000000000 3959518.950000048149 60443.681624386 2024-05-13T16:21:32.346969+00:00 19994330.286000009626 28999999.980000019073 27869999.978999968618 3956772.156999946106 60443.681635862 2024-05-13T16:21:33.338472+00:00 19994330.286000009626 29000000.032999988645 27870000.031000021845 3959701.831000090111 60443.681647516 2024-05-13T16:21:34.345351+00:00 19994330.287999991328 28999999.981000069529 27870000.004999998957 3958144.023000001907 60443.681658986 2024-05-13T16:21:35.336358+00:00 19994330.286000009626 28999999.995999928564 27869999.921000000089 3955067.974999905098 60443.681670645 2024-05-13T16:21:36.343734+00:00 19994330.286999940872 29000000.022999998182 27870000.080000039190 3959574.162999988068 60443.681682115 2024-05-13T16:21:37.334740+00:00 19994330.289999961853 28999999.976000070572 27870000.000000000000 3952755.832000017166 60443.681693775 2024-05-13T16:21:38.342116+00:00 19994330.286000009626 29000000.005999919027 27870000.009999990463 3963254.156000018120 60443.681705428 2024-05-13T16:21:39.348995+00:00 19994330.290000081062 28999999.999000068754 27870000.014999989420 3958649.914000033867 60443.681716904 2024-05-13T16:21:40.340499+00:00 19994330.283999919891 29000000.000999931246 27869999.971999999136 3961170.912999988068 60443.681728563 2024-05-13T16:21:41.347874+00:00 19994330.287000060081 28999999.981999989599 27870000.001000050455 3951478.083999990951 60443.681740033 2024-05-13T16:21:42.338881+00:00 19994330.287999991328 29000000.040000081062 27870000.016999959946 3955345.975999950897 60443.681751693 2024-05-13T16:21:43.346256+00:00 19994330.286000009626 28999999.977000001818 27870000.013999938965 3958185.039000033867 60443.681763168 2024-05-13T16:21:44.337759+00:00 19994330.286999940872 28999999.987999919802 27870000.002999991179 3963024.027000070084 60443.681774822 2024-05-13T16:21:45.344638+00:00 19994330.289000030607 29000000.012000080198 27869999.959000010043 3959001.955999969970 60443.681786298 2024-05-13T16:21:46.336142+00:00 19994330.284999970347 28999999.998999949545 27869999.974999990314 3959537.970999956131 60443.681797951 2024-05-13T16:21:47.343021+00:00 19994330.286000009626 29000000.022999998182 27870000.034000009298 3959178.034000039101 60443.681809611 2024-05-13T16:21:48.350396+00:00 19994330.289000030607 28999999.977000001818 27869999.986999999732 3957418.958999990951 60443.681821081 2024-05-13T16:21:49.341403+00:00 19994330.286999940872 29000000.009999990463 27870000.025999989361 3961265.013999938965 60443.681832741 2024-05-13T16:21:50.348779+00:00 19994330.287000060081 28999999.955999970436 27870000.030000001192 3959250.981000065804 60443.681844210 2024-05-13T16:21:51.339786+00:00 19994330.287999991328 29000000.028000000864 27869999.968999978155 3957196.008000016212 60443.681855870 2024-05-13T16:21:52.347161+00:00 19994330.286999940872 29000000.000999990851 27869999.982000019401 3960577.990000010002 60443.681867340 2024-05-13T16:21:53.338168+00:00 19994330.288000110537 29000000.013999998569 27870000.020000010729 3962187.991999983788 60443.681878999 2024-05-13T16:21:54.345543+00:00 19994330.284000001848 29000000.006999999285 27869999.990000009537 3954184.032999991905 60443.681890470 2024-05-13T16:21:55.336551+00:00 19994330.289000000805 28999999.991000000387 27870000.026999950409 3954717.965000032913 60443.681902129 2024-05-13T16:21:56.343925+00:00 19994330.285000000149 29000000.000000000000 27869999.943000018597 3958040.946999907028 60443.681913599 2024-05-13T16:21:57.334933+00:00 19994330.287000000477 28999999.991000000387 27870000.044000029564 3959059.184000014793 60443.681925258 2024-05-13T16:21:58.342308+00:00 19994330.289000000805 28999999.994000021368 27869999.923999968916 3951385.940000057220 60443.681936918 2024-05-13T16:21:59.349683+00:00 19994330.287999998778 29000000.013999968767 27870000.040000021458 3960416.976999998093 60443.681948388 2024-05-13T16:22:00.340690+00:00 19994330.285999979824 29000000.001000050455 27870000.032000008970 3960097.939000010025 60443.681960047 2024-05-13T16:22:01.348066+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3959206.041999936104 60443.681971517 2024-05-13T16:22:02.339073+00:00 19994330.289999991655 29000000.006999969482 27869999.989000018686 3961132.103999971878 60443.681983177 2024-05-13T16:22:03.346447+00:00 19994330.282000008970 28999999.977999988943 27869999.981999989599 3960370.892000079155 60443.681994646 2024-05-13T16:22:04.337455+00:00 19994330.288000021130 29000000.028000000864 27870000.067999958992 3959474.990999937057 60443.682006306 2024-05-13T16:22:05.344831+00:00 19994330.288999971002 28999999.979000028223 27869999.934000018984 3961992.000000000000 60443.682017776 2024-05-13T16:22:06.335838+00:00 19994330.289000000805 29000000.018000010401 27870000.003000020981 3962915.055999993812 60443.682029435 2024-05-13T16:22:07.343213+00:00 19994330.286000009626 28999999.976000010967 27870000.019999980927 3960358.996000051033 60443.682040906 2024-05-13T16:22:08.334220+00:00 19994330.284999970347 28999999.995000001043 27869999.988999959081 3957757.896000028122 60443.682052565 2024-05-13T16:22:09.341595+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3956469.011999965180 60443.682064224 2024-05-13T16:22:10.348970+00:00 19994330.288000050932 29000000.023999929428 27869999.988000039011 3952757.082000017166 60443.682075694 2024-05-13T16:22:11.339978+00:00 19994330.287000000477 28999999.990000009537 27870000.043999910355 3956685.026999949943 60443.682087353 2024-05-13T16:22:12.347353+00:00 19994330.287999991328 29000000.003000020981 27869999.976000070572 3957326.963999987114 60443.682098829 2024-05-13T16:22:13.338856+00:00 19994330.287999991328 28999999.968000050634 27869999.978999968618 3962902.939000010025 60443.682110483 2024-05-13T16:22:14.345734+00:00 19994330.286000009626 29000000.036999940872 27870000.000000000000 3957330.052000045776 60443.682121953 2024-05-13T16:22:15.336743+00:00 19994330.288999971002 29000000.009999990463 27869999.990000009537 3957161.988000034820 60443.682133612 2024-05-13T16:22:16.344118+00:00 19994330.287999991328 28999999.989000078291 27870000.067000031471 3958910.064000010025 60443.682145082 2024-05-13T16:22:17.335125+00:00 19994330.282000008970 29000000.008999940008 27869999.955999970436 3955968.050999999046 60443.682156742 2024-05-13T16:22:18.342500+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3959759.826999903191 60443.682168401 2024-05-13T16:22:19.349875+00:00 19994330.291000008583 29000000.018999930471 27870000.036000009626 3957247.032999991905 60443.682179871 2024-05-13T16:22:20.340882+00:00 19994330.289999961853 28999999.971000079066 27869999.947000030428 3956312.072000027169 60443.682191531 2024-05-13T16:22:21.348258+00:00 19994330.284000039101 29000000.011000040919 27870000.006999969482 3953799.973000050057 60443.682203001 2024-05-13T16:22:22.339265+00:00 19994330.289000030607 29000000.009999990463 27870000.017999999225 3958082.018999934196 60443.682214660 2024-05-13T16:22:23.346640+00:00 19994330.284999970347 28999999.974999900907 27870000.022999998182 3949608.057000000030 60443.682226136 2024-05-13T16:22:24.338143+00:00 19994330.286000009626 29000000.020000100136 27870000.000000000000 3955757.862000000197 60443.682237790 2024-05-13T16:22:25.345022+00:00 19994330.284999970347 28999999.972999930382 27869999.927000001073 3954999.084999999963 60443.682249265 2024-05-13T16:22:26.336526+00:00 19994330.287999991328 29000000.004000071436 27870000.067999999970 3959745.964999999851 60443.682260919 2024-05-13T16:22:27.343404+00:00 19994330.291000008583 29000000.031999949366 27870000.028999980539 3955509.011000001803 60443.682272389 2024-05-13T16:22:28.334412+00:00 19994330.286000009626 28999999.973999999464 27870000.011000011116 3956577.001999999862 60443.682284048 2024-05-13T16:22:29.341787+00:00 19994330.287000060081 29000000.025999989361 27869999.958000000566 3954824.046999997925 60443.682295708 2024-05-13T16:22:30.349162+00:00 19994330.287999991328 29000000.006999999285 27869999.969999998808 3959249.888999999035 60443.682307178 2024-05-13T16:22:31.340170+00:00 19994330.286000009626 29000000.013000011444 27870000.060999989510 3961033.994000003207 60443.682318837 2024-05-13T16:22:32.347545+00:00 19994330.284999970347 28999999.965999990702 27869999.985000010580 3957384.126000002027 60443.682330313 2024-05-13T16:22:33.339048+00:00 19994330.289000030607 29000000.022000011057 27869999.986999988556 3957054.959999992978 60443.682341967 2024-05-13T16:22:34.345929+00:00 19994330.287999991328 28999999.979999989271 27870000.000000000000 3951595.008000000846 60443.682353443 2024-05-13T16:22:35.337430+00:00 19994330.284999970347 28999999.999000009149 27869999.982999980450 3955525.023000001907 60443.682365096 2024-05-13T16:22:36.344309+00:00 19994330.289999961853 28999999.997999999672 27870000.021000031382 3959069.983000002801 60443.682376572 2024-05-13T16:22:37.335813+00:00 19994330.286000009626 29000000.015999969095 27869999.994000021368 3953913.004999995232 60443.682388226 2024-05-13T16:22:38.342692+00:00 19994330.287000060081 28999999.979000028223 27869999.977999988943 3959471.958999998868 60443.682399701 2024-05-13T16:22:39.334195+00:00 19994330.284999970347 28999999.987999979407 27870000.004000011832 3957413.944999999832 60443.682411361 2024-05-13T16:22:40.341571+00:00 19994330.286999940872 29000000.027000010014 27869999.995000001043 3955768.076000005007 60443.682423014 2024-05-13T16:22:41.348449+00:00 19994330.288000110537 28999999.986999988556 27870000.040999948978 3957327.996999993920 60443.682434490 2024-05-13T16:22:42.339953+00:00 19994330.286999940872 28999999.998000029474 27869999.962000008672 3954927.957000001799 60443.682446144 2024-05-13T16:22:43.346832+00:00 19994330.289999961853 28999999.999000009149 27869999.993000030518 3958645.077999994159 60443.682457619 2024-05-13T16:22:44.338335+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3956372.936000003945 60443.682469273 2024-05-13T16:22:45.345214+00:00 19994330.286000009626 29000000.012000020593 27870000.013000011444 3964135.027999997139 60443.682480749 2024-05-13T16:22:46.336717+00:00 19994330.284999970347 29000000.003999948502 27870000.001999970526 3959667.917000011075 60443.682492403 2024-05-13T16:22:47.343597+00:00 19994330.289000000805 28999999.970999959856 27869999.973999980837 3955926.060000001919 60443.682503879 2024-05-13T16:22:48.335100+00:00 19994330.287999998778 29000000.028000000864 27870000.020000100136 3956310.018999993801 60443.682515538 2024-05-13T16:22:49.342475+00:00 19994330.286000009626 28999999.968000050634 27869999.990999940783 3955578.989999995101 60443.682527008 2024-05-13T16:22:50.333482+00:00 19994330.293000001460 29000000.016000028700 27869999.981999989599 3956042.974000006914 60443.682538667 2024-05-13T16:22:51.340857+00:00 19994330.282999988645 28999999.980999950320 27870000.001999970526 3955950.975999996066 60443.682550321 2024-05-13T16:22:52.347736+00:00 19994330.286000009626 28999999.996000051498 27869999.967000011355 3956925.039000004996 60443.682561797 2024-05-13T16:22:53.339240+00:00 19994330.285000000149 29000000.042999979109 27870000.069000009447 3962040.935999989975 60443.682573451 2024-05-13T16:22:54.346119+00:00 19994330.285999979824 28999999.965999960899 27869999.940000060946 3959805.041000009049 60443.682584926 2024-05-13T16:22:55.337622+00:00 19994330.293000008911 29000000.001000050455 27870000.095000028610 3954957.105000004172 60443.682596586 2024-05-13T16:22:56.344997+00:00 19994330.280999988317 28999999.995000001043 27869999.922999981791 3961136.021999984980 60443.682608056 2024-05-13T16:22:57.336004+00:00 19994330.293000008911 29000000.018999930471 27869999.993999961764 3954061.794000000227 60443.682619715 2024-05-13T16:22:58.343381+00:00 19994330.285000000149 28999999.989000078291 27870000.014999989420 3960660.001000016928 60443.682631191 2024-05-13T16:22:59.334883+00:00 19994330.286000009626 29000000.005999919027 27869999.975000020117 3958271.118999987841 60443.682642845 2024-05-13T16:23:00.341762+00:00 19994330.285999979824 28999999.990000009537 27870000.042000059038 3952158.037000000011 60443.682654504 2024-05-13T16:23:01.349137+00:00 19994330.287000000477 29000000.012000080198 27870000.008999999613 3958244.895999997854 60443.682665974 2024-05-13T16:23:02.340145+00:00 19994330.289000030607 29000000.010999921709 27869999.988000009209 3955363.074000000954 60443.682677633 2024-05-13T16:23:03.347520+00:00 19994330.283999979496 28999999.970000028610 27869999.980999991298 3960337.944999992847 60443.682689109 2024-05-13T16:23:04.339023+00:00 19994330.291000008583 29000000.026999950409 27869999.986999999732 3954887.954000025988 60443.682700763 2024-05-13T16:23:05.345902+00:00 19994330.286000009626 28999999.973000001162 27870000.035000000149 3959762.068999975920 60443.682712238 2024-05-13T16:23:06.337405+00:00 19994330.287000000477 29000000.017999991775 27870000.027000010014 3957514.031000018120 60443.682723892 2024-05-13T16:23:07.344284+00:00 19994330.286999940872 28999999.988000009209 27869999.968999978155 3954459.967000008095 60443.682735368 2024-05-13T16:23:08.335788+00:00 19994330.285000029951 28999999.998000010848 27870000.003000020981 3963436.960999995004 60443.682747027 2024-05-13T16:23:09.343163+00:00 19994330.288999971002 29000000.037999991328 27870000.002000000328 3953925.018999993801 60443.682758497 2024-05-13T16:23:10.334170+00:00 19994330.286000009626 28999999.992000009865 27870000.025999989361 3954273.025000005960 60443.682770157 2024-05-13T16:23:11.341546+00:00 19994330.289000030607 28999999.980999980122 27869999.968999978155 3958004.074999988079 60443.682781810 2024-05-13T16:23:12.348425+00:00 19994330.287999991328 29000000.004000011832 27869999.975000020117 3954484.974000006914 60443.682793286 2024-05-13T16:23:13.339928+00:00 19994330.284000039101 28999999.998000029474 27870000.022999998182 3957291.993999987841 60443.682804946 2024-05-13T16:23:14.347303+00:00 19994330.286999940872 28999999.995999988168 27869999.997999969870 3958732.844999998808 60443.682816416 2024-05-13T16:23:15.338310+00:00 19994330.286000009626 29000000.008000019938 27870000.018999990076 3956723.126000016928 60443.682828075 2024-05-13T16:23:16.345685+00:00 19994330.287999991328 28999999.991000000387 27869999.952000018209 3956098.993000001181 60443.682839551 2024-05-13T16:23:17.337189+00:00 19994330.287999991328 29000000.021999958903 27870000.074999991804 3954921.937999994028 60443.682851205 2024-05-13T16:23:18.344068+00:00 19994330.289000030607 28999999.978000041097 27869999.918000038713 3959240.009999989998 60443.682862680 2024-05-13T16:23:19.335571+00:00 19994330.286999940872 29000000.011999960989 27870000.090999960899 3956589.006000012159 60443.682874334 2024-05-13T16:23:20.342451+00:00 19994330.287000060081 28999999.975000020117 27869999.912000060081 3951875.970999985933 60443.682885810 2024-05-13T16:23:21.333953+00:00 19994330.286999940872 29000000.014999989420 27870000.094999909401 3955353.071000009775 60443.682897469 2024-05-13T16:23:22.341329+00:00 19994330.286000009626 29000000.028000060469 27869999.955000039190 3959963.002999991179 60443.682909123 2024-05-13T16:23:23.348208+00:00 19994330.286000009626 28999999.945999979973 27869999.947999950498 3954233.949000000954 60443.682920598 2024-05-13T16:23:24.339711+00:00 19994330.284999970347 29000000.044999960810 27870000.037000060081 3951375.025999993086 60443.682932252 2024-05-13T16:23:25.346590+00:00 19994330.290000081062 28999999.968999978155 27869999.958999991417 3959612.969999998808 60443.682943728 2024-05-13T16:23:26.338094+00:00 19994330.288999918848 29000000.001999970526 27870000.029999971390 3955741.058000028133 60443.682955388 2024-05-13T16:23:27.345468+00:00 19994330.286000009626 29000000.022000070661 27869999.988000039011 3951858.965999991167 60443.682966857 2024-05-13T16:23:28.336476+00:00 19994330.286000009626 29000000.009999990463 27869999.998999949545 3958295.967999995220 60443.682978517 2024-05-13T16:23:29.343851+00:00 19994330.286000009626 28999999.988999959081 27870000.032000061125 3958813.111000000965 60443.682989987 2024-05-13T16:23:30.334858+00:00 19994330.289000030607 28999999.983999971300 27869999.970000028610 3955105.061000018846 60443.683001646 2024-05-13T16:23:31.342233+00:00 19994330.282999988645 29000000.009000059217 27870000.039999961853 3956294.872999966145 60443.683013116 2024-05-13T16:23:32.333240+00:00 19994330.291000008583 29000000.001000050455 27869999.973999980837 3950717.939999998081 60443.683024776 2024-05-13T16:23:33.340616+00:00 19994330.287999991328 28999999.968999978155 27870000.044000029564 3958287.006000041962 60443.683036435 2024-05-13T16:23:34.347991+00:00 19994330.286000009626 29000000.046999931335 27869999.996999979019 3955791.035999954212 60443.683047905 2024-05-13T16:23:35.338998+00:00 19994330.289000030607 28999999.985000010580 27869999.939000010490 3954646.076000034809 60443.683059565 2024-05-13T16:23:36.346373+00:00 19994330.283999919891 28999999.983999971300 27870000.029000040144 3957939.972999989986 60443.683071034 2024-05-13T16:23:37.337381+00:00 19994330.287999991328 29000000.014000058174 27870000.012999888510 3960360.027999997139 60443.683082694 2024-05-13T16:23:38.344756+00:00 19994330.286000009626 28999999.998000029474 27870000.022000070661 3951208.008000016212 60443.683094169 2024-05-13T16:23:39.336258+00:00 19994330.290000081062 29000000.015999909490 27870000.008000001311 3955481.898000001907 60443.683105824 2024-05-13T16:23:40.343138+00:00 19994330.286999940872 28999999.980000019073 27869999.967000000179 3952601.104999959003 60443.683117299 2024-05-13T16:23:41.334642+00:00 19994330.287999998778 28999999.990000009537 27869999.975000001490 3955202.967999995220 60443.683128953 2024-05-13T16:23:42.341520+00:00 19994330.285000000149 29000000.008000001311 27870000.043000001460 3953438.949000000954 60443.683140429 2024-05-13T16:23:43.333024+00:00 19994330.289999999106 29000000.006000000983 27869999.977000001818 3952848.993000030983 60443.683152082 2024-05-13T16:23:44.339903+00:00 19994330.282000008970 29000000.003999989480 27870000.021000001580 3959639.037000000011 60443.683163742 2024-05-13T16:23:45.347278+00:00 19994330.287999991328 28999999.993000019342 27869999.934999998659 3952728.986000000965 60443.683175212 2024-05-13T16:23:46.338285+00:00 19994330.290000010282 28999999.997999999672 27870000.048000011593 3954464.009000002872 60443.683186871 2024-05-13T16:23:47.345660+00:00 19994330.287999998778 28999999.997999999672 27869999.984000001103 3960079.074999988079 60443.683198347 2024-05-13T16:23:48.337164+00:00 19994330.285999979824 28999999.991000000387 27869999.987000018358 3957231.930000007153 60443.683210000 2024-05-13T16:23:49.344043+00:00 19994330.286000009626 29000000.006000008434 27870000.039999961853 3948149.029999970924 60443.683221476 2024-05-13T16:23:50.335546+00:00 19994330.286000009626 28999999.997000008821 27869999.921000000089 3950358.995000004768 60443.683233130 2024-05-13T16:23:51.342425+00:00 19994330.285999979824 28999999.979999959469 27870000.015000049025 3959485.980000019073 60443.683244600 2024-05-13T16:23:52.333433+00:00 19994330.286000009626 29000000.032000008970 27870000.046999990940 3959113.058000028133 60443.683256259 2024-05-13T16:23:53.340808+00:00 19994330.290999978781 29000000.018999990076 27869999.992999970913 3955518.880999981891 60443.683267913 2024-05-13T16:23:54.347687+00:00 19994330.289000030607 28999999.994000021368 27870000.012000020593 3956839.050000011921 60443.683279389 2024-05-13T16:23:55.339190+00:00 19994330.283999979496 28999999.976000010967 27869999.977999988943 3958310.979999959003 60443.683291042 2024-05-13T16:23:56.346069+00:00 19994330.291000008583 28999999.976000010967 27869999.933000031859 3952845.055999993812 60443.683302518 2024-05-13T16:23:57.337572+00:00 19994330.282999988645 29000000.043999969959 27870000.145999971777 3953372.998000026215 60443.683314178 2024-05-13T16:23:58.344948+00:00 19994330.287000000477 29000000.007000029087 27869999.916000008583 3953749.934000014793 60443.683325647 2024-05-13T16:23:59.335955+00:00 19994330.286000009626 28999999.980999950320 27869999.996000051498 3957823.935000001919 60443.683337307 2024-05-13T16:24:00.343330+00:00 19994330.287999991328 29000000.007000088692 27870000.047999981791 3956600.001999973785 60443.683348777 2024-05-13T16:24:01.334337+00:00 19994330.290000021458 29000000.000000000000 27869999.958999991417 3953344.180999993812 60443.683360436 2024-05-13T16:24:02.341712+00:00 19994330.284999970347 28999999.995999928564 27870000.031000021845 3951308.814000010025 60443.683371907 2024-05-13T16:24:03.332719+00:00 19994330.287999991328 28999999.988999959081 27870000.028000000864 3955355.121999979019 60443.683383566 2024-05-13T16:24:04.340095+00:00 19994330.282999988645 29000000.014000058174 27869999.939999941736 3955704.929000020027 60443.683395220 2024-05-13T16:24:05.346974+00:00 19994330.287000000477 28999999.983999971300 27869999.986000061035 3955862.069000006188 60443.683406695 2024-05-13T16:24:06.338477+00:00 19994330.289000030607 29000000.011999960989 27870000.014999989420 3956402.945999979973 60443.683418349 2024-05-13T16:24:07.345356+00:00 19994330.284999970347 28999999.984000090510 27869999.963999990374 3950621.989000021946 60443.683429825 2024-05-13T16:24:08.336860+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3951738.032999991905 60443.683441484 2024-05-13T16:24:09.344235+00:00 19994330.287999991328 29000000.028999920934 27870000.055999990553 3951128.068000019062 60443.683452954 2024-05-13T16:24:10.335242+00:00 19994330.289000030607 28999999.974000100046 27870000.032999988645 3954133.013999999035 60443.683464614 2024-05-13T16:24:11.342617+00:00 19994330.283999919891 29000000.025999899954 27869999.960000038147 3956140.025999962818 60443.683476089 2024-05-13T16:24:12.334121+00:00 19994330.288000110537 28999999.983000040054 27870000.008999940008 3951941.798000038136 60443.683487743 2024-05-13T16:24:13.340999+00:00 19994330.285999890417 29000000.022999998182 27869999.988000039011 3958522.166000009049 60443.683499219 2024-05-13T16:24:14.332502+00:00 19994330.289000030607 28999999.980000019073 27870000.008999940008 3955378.012999951839 60443.683510873 2024-05-13T16:24:15.339382+00:00 19994330.287000060081 29000000.031999949366 27869999.971999999136 3955149.973000050057 60443.683522532 2024-05-13T16:24:16.346757+00:00 19994330.286999940872 28999999.989000078291 27870000.059000018984 3954293.014999986161 60443.683534002 2024-05-13T16:24:17.337764+00:00 19994330.287999991328 28999999.981999989599 27869999.978000041097 3954520.890999972820 60443.683545661 2024-05-13T16:24:18.345140+00:00 19994330.286000009626 29000000.005999919027 27869999.954999998212 3955995.037999988068 60443.683557137 2024-05-13T16:24:19.336643+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3957014.896000028122 60443.683568791 2024-05-13T16:24:20.343522+00:00 19994330.284999970347 29000000.006000000983 27870000.046000000089 3958924.129000008106 60443.683580266 2024-05-13T16:24:21.335025+00:00 19994330.287000060081 28999999.995999988168 27869999.982999999076 3952013.006999969017 60443.683591920 2024-05-13T16:24:22.341904+00:00 19994330.292000059038 28999999.991000011563 27869999.994999989867 3956301.013000010978 60443.683603396 2024-05-13T16:24:23.333407+00:00 19994330.282999988645 29000000.000999998301 27870000.001000020653 3956351.989000021946 60443.683615049 2024-05-13T16:24:24.340287+00:00 19994330.288999918848 29000000.015999998897 27869999.961999978870 3955202.944000006188 60443.683626709 2024-05-13T16:24:25.347662+00:00 19994330.287999991328 28999999.987999979407 27870000.073000010103 3954468.048999965191 60443.683638185 2024-05-13T16:24:26.339165+00:00 19994330.282999988645 28999999.987000018358 27869999.940999981016 3952835.032000004780 60443.683649838 2024-05-13T16:24:27.346044+00:00 19994330.288000110537 29000000.001000020653 27870000.047000020742 3952500.011000037193 60443.683661314 2024-05-13T16:24:28.337547+00:00 19994330.285999890417 28999999.986999988556 27869999.969999969006 3955617.896999955177 60443.683672968 2024-05-13T16:24:29.344427+00:00 19994330.289000030607 29000000.022999998182 27869999.957000020891 3954436.032999991905 60443.683684444 2024-05-13T16:24:30.335930+00:00 19994330.286000009626 29000000.022000011057 27870000.035000029951 3954438.049000024796 60443.683696103 2024-05-13T16:24:31.343305+00:00 19994330.289999961853 28999999.980999950320 27869999.995000001043 3952292.961000024807 60443.683707573 2024-05-13T16:24:32.334312+00:00 19994330.289000030607 29000000.011000040919 27870000.037999991328 3956505.981999992859 60443.683719233 2024-05-13T16:24:33.341687+00:00 19994330.282000061125 28999999.981999989599 27869999.963999990374 3955430.062999964226 60443.683730702 2024-05-13T16:24:34.332695+00:00 19994330.286999940872 29000000.009999990463 27870000.041000008583 3956367.992000042927 60443.683742362 2024-05-13T16:24:35.340070+00:00 19994330.287999998778 29000000.018000010401 27869999.953999999911 3955518.949999988079 60443.683754016 2024-05-13T16:24:36.346949+00:00 19994330.290000010282 28999999.972999989986 27869999.971000019461 3957088.969999969006 60443.683765491 2024-05-13T16:24:37.338452+00:00 19994330.281999990344 29000000.026999950409 27870000.110999941826 3953479.972999989986 60443.683777145 2024-05-13T16:24:38.345331+00:00 19994330.293000008911 28999999.991000059992 27869999.945999979973 3956237.019999980927 60443.683788621 2024-05-13T16:24:39.336835+00:00 19994330.285000000149 28999999.965999960899 27869999.989000078291 3955253.994000076782 60443.683800280 2024-05-13T16:24:40.344210+00:00 19994330.287999998778 29000000.032000061125 27869999.993999961764 3955786.152999997139 60443.683811750 2024-05-13T16:24:41.335217+00:00 19994330.284000009298 28999999.972999930382 27869999.965000029653 3954278.886999965180 60443.683823409 2024-05-13T16:24:42.342592+00:00 19994330.285999979824 29000000.042000059038 27870000.079999919981 3955587.981000065804 60443.683834885 2024-05-13T16:24:43.334095+00:00 19994330.289999991655 28999999.967999938875 27869999.953000068665 3948895.017999887001 60443.683846539 2024-05-13T16:24:44.340974+00:00 19994330.286000009626 29000000.021000031382 27870000.075999978930 3949827.982000112999 60443.683858009 2024-05-13T16:24:45.331982+00:00 19994330.289999991655 28999999.983000040054 27869999.955000039190 3955591.002999901772 60443.683869668 2024-05-13T16:24:46.339356+00:00 19994330.285000000149 29000000.009999990463 27869999.971999999136 3950347.055999993812 60443.683881328 2024-05-13T16:24:47.346732+00:00 19994330.288000021130 28999999.983000040054 27869999.996999979019 3947381.001000047196 60443.683892798 2024-05-13T16:24:48.337740+00:00 19994330.283999979496 29000000.006999969482 27870000.036000009626 3950188.988999962807 60443.683904457 2024-05-13T16:24:49.345115+00:00 19994330.287999991328 29000000.009999990463 27870000.028999920934 3955080.074000000954 60443.683915927 2024-05-13T16:24:50.336121+00:00 19994330.288000050932 29000000.034999970347 27869999.977000001818 3951362.925000071991 60443.683927587 2024-05-13T16:24:51.343497+00:00 19994330.285999950022 28999999.945000048727 27869999.953000068665 3953600.965999960899 60443.683939056 2024-05-13T16:24:52.334504+00:00 19994330.290000021458 29000000.011999960989 27870000.069999929518 3951403.149000049103 60443.683950716 2024-05-13T16:24:53.341879+00:00 19994330.286000009626 28999999.986999988556 27869999.966000080109 3954260.987999916077 60443.683962186 2024-05-13T16:24:54.332887+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3957498.805999993812 60443.683973846 2024-05-13T16:24:55.340262+00:00 19994330.284999970347 29000000.006000038236 27869999.977999929339 3952451.073000072967 60443.683985321 2024-05-13T16:24:56.331765+00:00 19994330.287000000477 28999999.982999999076 27870000.014000058174 3957061.037999988068 60443.683996975 2024-05-13T16:24:57.338644+00:00 19994330.288000050932 29000000.013000000268 27870000.010999999940 3954140.932999968994 60443.684008635 2024-05-13T16:24:58.346019+00:00 19994330.287000000477 28999999.980999991298 27869999.925999999046 3954440.009000062943 60443.684020104 2024-05-13T16:24:59.337026+00:00 19994330.289999961853 29000000.039000000805 27870000.069000009447 3954428.013000010978 60443.684031764 2024-05-13T16:25:00.344402+00:00 19994330.285000029951 28999999.958999991417 27869999.979999989271 3960078.924999951851 60443.684043234 2024-05-13T16:25:01.335409+00:00 19994330.287999931723 29000000.029000010341 27870000.028000000864 3959023.090999960899 60443.684054893 2024-05-13T16:25:02.342784+00:00 19994330.286000009626 28999999.998999979347 27869999.920000020415 3963786.973999977112 60443.684066364 2024-05-13T16:25:03.333791+00:00 19994330.287000060081 28999999.994000021368 27870000.014999989420 3959501.980000019073 60443.684078023 2024-05-13T16:25:04.341167+00:00 19994330.286999940872 29000000.004999998957 27870000.011000011116 3953638.973999977112 60443.684089493 2024-05-13T16:25:05.332174+00:00 19994330.286000009626 28999999.995999988168 27870000.000999990851 3952907.016000031959 60443.684101152 2024-05-13T16:25:06.339549+00:00 19994330.290000081062 28999999.990000009537 27869999.956000030041 3956732.021000028122 60443.684112811 2024-05-13T16:25:07.346924+00:00 19994330.284999970347 28999999.985000010580 27870000.035999950022 3956406.054999948014 60443.684124287 2024-05-13T16:25:08.338427+00:00 19994330.291000008583 29000000.052999969572 27870000.037000000477 3950539.976999998093 60443.684135941 2024-05-13T16:25:09.345306+00:00 19994330.283999919891 28999999.961000028998 27869999.964000049978 3955377.934000014793 60443.684147417 2024-05-13T16:25:10.336810+00:00 19994330.285000089556 29000000.021999958903 27870000.029999971390 3954047.147000073921 60443.684159070 2024-05-13T16:25:11.343689+00:00 19994330.288999918848 29000000.001000050455 27869999.967000011355 3950356.934000014793 60443.684170546 2024-05-13T16:25:12.335191+00:00 19994330.283000111580 28999999.991000000387 27870000.012000020593 3953823.002999901772 60443.684182206 2024-05-13T16:25:13.342567+00:00 19994330.292999979109 28999999.997999969870 27869999.991999980062 3958442.928000092972 60443.684193675 2024-05-13T16:25:14.333574+00:00 19994330.286999940872 28999999.988999959081 27869999.967000011355 3955057.100999950897 60443.684205329 2024-05-13T16:25:15.340454+00:00 19994330.286000009626 28999999.987000111490 27870000.040999948978 3959661.921000003815 60443.684216805 2024-05-13T16:25:16.331957+00:00 19994330.286000009626 29000000.006999969482 27870000.008000019938 3952355.118000030983 60443.684228464 2024-05-13T16:25:17.339332+00:00 19994330.284999970347 29000000.013000011444 27870000.027000069618 3952775.945999979973 60443.684240118 2024-05-13T16:25:18.346211+00:00 19994330.290000081062 29000000.001999970526 27869999.949999928474 3954823.965000032913 60443.684251594 2024-05-13T16:25:19.337714+00:00 19994330.286999940872 28999999.991999980062 27869999.995000001043 3955651.995999931823 60443.684263248 2024-05-13T16:25:20.344593+00:00 19994330.287000060081 29000000.024999979883 27870000.034999970347 3957113.037000060081 60443.684274723 2024-05-13T16:25:21.336097+00:00 19994330.286999940872 28999999.968999978155 27869999.933000091463 3954896.065999985207 60443.684286377 2024-05-13T16:25:22.342976+00:00 19994330.287000060081 29000000.028000000864 27870000.105000019073 3951757.919000030030 60443.684297853 2024-05-13T16:25:23.334480+00:00 19994330.284999970347 28999999.969000101089 27869999.931999921799 3958578.157999991905 60443.684309512 2024-05-13T16:25:24.341854+00:00 19994330.286000009626 29000000.019999980927 27870000.049000021070 3954768.934999942780 60443.684320982 2024-05-13T16:25:25.332862+00:00 19994330.288999918848 28999999.977999929339 27869999.942999958992 3952450.889000058174 60443.684332642 2024-05-13T16:25:26.340237+00:00 19994330.287000060081 28999999.994000080973 27869999.975000020117 3956451.982999920845 60443.684344118 2024-05-13T16:25:27.331740+00:00 19994330.289000030607 29000000.022999998182 27870000.067000031471 3953303.014999986161 60443.684355771 2024-05-13T16:25:28.338618+00:00 19994330.287000000477 28999999.991999980062 27870000.008999940008 3956288.045000075828 60443.684367430 2024-05-13T16:25:29.345995+00:00 19994330.287000000477 29000000.019999980927 27869999.948000069708 3956508.972000002861 60443.684378901 2024-05-13T16:25:30.337002+00:00 19994330.285000000149 28999999.986999988556 27869999.991999980062 3954551.986999989022 60443.684390560 2024-05-13T16:25:31.344377+00:00 19994330.291999999434 29000000.004000071436 27870000.029999971390 3957299.993000030983 60443.684402036 2024-05-13T16:25:32.335880+00:00 19994330.280999999493 29000000.000999931246 27869999.975999951363 3954370.980999947060 60443.684413689 2024-05-13T16:25:33.342759+00:00 19994330.287999998778 29000000.010999999940 27870000.011000040919 3957013.036000012886 60443.684425165 2024-05-13T16:25:34.334262+00:00 19994330.290000010282 29000000.010000001639 27870000.014000058174 3952219.009999989998 60443.684436819 2024-05-13T16:25:35.341142+00:00 19994330.285000000149 28999999.958000000566 27869999.973000001162 3957269.991999983788 60443.684448294 2024-05-13T16:25:36.332645+00:00 19994330.285000000149 29000000.010000009090 27869999.969000000507 3953477.937000035774 60443.684459954 2024-05-13T16:25:37.340020+00:00 19994330.291000008583 29000000.012999981642 27870000.057000011206 3952732.059999942780 60443.684471424 2024-05-13T16:25:38.331027+00:00 19994330.285999979824 28999999.983000010252 27870000.003999989480 3957742.008000016212 60443.684483083 2024-05-13T16:25:39.338403+00:00 19994330.285000000149 29000000.006000008434 27870000.030999988317 3949497.034000039101 60443.684494737 2024-05-13T16:25:40.345281+00:00 19994330.286000009626 29000000.014999989420 27869999.984000030905 3952307.967000008095 60443.684506213 2024-05-13T16:25:41.336785+00:00 19994330.290999978781 28999999.982000019401 27869999.930999990553 3957636.985000013839 60443.684517866 2024-05-13T16:25:42.343664+00:00 19994330.289000030607 29000000.002999961376 27870000.040999978781 3954732.983999968041 60443.684529342 2024-05-13T16:25:43.335167+00:00 19994330.284999970347 28999999.993000030518 27869999.997000008821 3954458.003999948967 60443.684541002 2024-05-13T16:25:44.342542+00:00 19994330.287999991328 29000000.006999969482 27870000.006000008434 3953462.088999987114 60443.684552472 2024-05-13T16:25:45.333550+00:00 19994330.284000039101 29000000.015000049025 27870000.033999979496 3958813.924000024796 60443.684564131 2024-05-13T16:25:46.340925+00:00 19994330.287999991328 28999999.986999988556 27869999.942000031471 3949683.980000019073 60443.684575601 2024-05-13T16:25:47.331932+00:00 19994330.285000029951 28999999.988999959081 27870000.025999959558 3957171.990000010002 60443.684587261 2024-05-13T16:25:48.339307+00:00 19994330.289999961853 28999999.985000010580 27869999.978000041097 3954234.092000008095 60443.684598914 2024-05-13T16:25:49.346187+00:00 19994330.287000000477 29000000.046999990940 27870000.001999970526 3958794.944999932777 60443.684610390 2024-05-13T16:25:50.337690+00:00 19994330.287999991328 28999999.984000030905 27870000.049000021070 3956317.968000053894 60443.684622049 2024-05-13T16:25:51.345064+00:00 19994330.289000030607 28999999.998999949545 27869999.994999948889 3957165.054000020027 60443.684633520 2024-05-13T16:25:52.336072+00:00 19994330.283999979496 29000000.008000019938 27870000.029000040144 3953581.981999992859 60443.684645179 2024-05-13T16:25:53.343447+00:00 19994330.287000000477 29000000.003000020981 27869999.930999990553 3958902.001000047196 60443.684656649 2024-05-13T16:25:54.334454+00:00 19994330.286000009626 28999999.995000001043 27870000.055999990553 3956552.950999975204 60443.684668308 2024-05-13T16:25:55.341829+00:00 19994330.291000008583 28999999.988000039011 27869999.965999960899 3956523.958999990951 60443.684679778 2024-05-13T16:25:56.332837+00:00 19994330.281999949366 28999999.996999979019 27869999.998000029474 3955619.105000019073 60443.684691438 2024-05-13T16:25:57.340212+00:00 19994330.290000081062 29000000.031000021845 27870000.026999950409 3954474.973999977112 60443.684702908 2024-05-13T16:25:58.331219+00:00 19994330.287999991328 28999999.972999930382 27869999.980000019073 3955476.026000022888 60443.684714567 2024-05-13T16:25:59.338594+00:00 19994330.283999919891 28999999.990000009537 27869999.986000061035 3953683.962000011932 60443.684726227 2024-05-13T16:26:00.345969+00:00 19994330.288000110537 29000000.034000039101 27870000.023999929428 3956795.989999889862 60443.684737696 2024-05-13T16:26:01.336976+00:00 19994330.286999940872 28999999.991999980062 27870000.045000080019 3954192.007000089157 60443.684749356 2024-05-13T16:26:02.344352+00:00 19994330.287000060081 28999999.978000041097 27869999.967000011355 3950333.029999970924 60443.684760832 2024-05-13T16:26:03.335855+00:00 19994330.286999940872 28999999.990000009537 27869999.969999909401 3953050.998999952804 60443.684772485 2024-05-13T16:26:04.342734+00:00 19994330.287999991328 29000000.028999920934 27869999.985000010580 3954211.009999989998 60443.684783961 2024-05-13T16:26:05.334237+00:00 19994330.287999991328 28999999.975000020117 27870000.036000009626 3955107.967000008095 60443.684795615 2024-05-13T16:26:06.341117+00:00 19994330.285000089556 29000000.016000028700 27869999.986999988556 3954637.935000061989 60443.684807091 2024-05-13T16:26:07.332620+00:00 19994330.286999940872 28999999.990999940783 27870000.017000079155 3953119.000999927986 60443.684818744 2024-05-13T16:26:08.339499+00:00 19994330.286000009626 29000000.016000028700 27869999.968999978155 3956859.014000058174 60443.684830220 2024-05-13T16:26:09.331002+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3957140.014999986161 60443.684841874 2024-05-13T16:26:10.337881+00:00 19994330.289000030607 29000000.019999999553 27869999.983999971300 3954729.065999985207 60443.684853533 2024-05-13T16:26:11.345256+00:00 19994330.286000009626 28999999.999000001699 27870000.022999998182 3954061.993000030983 60443.684865009 2024-05-13T16:26:12.336761+00:00 19994330.289999961853 28999999.999000001699 27869999.991999980062 3955472.932999968994 60443.684876663 2024-05-13T16:26:13.343639+00:00 19994330.287999991328 29000000.002000000328 27869999.980000019073 3952085.042999982834 60443.684888138 2024-05-13T16:26:14.335142+00:00 19994330.284000039101 29000000.015000000596 27870000.021000001580 3953678.085000038147 60443.684899792 2024-05-13T16:26:15.342021+00:00 19994330.284999970347 28999999.981000009924 27870000.002000000328 3955080.930999993812 60443.684911268 2024-05-13T16:26:16.333525+00:00 19994330.287999991328 29000000.002000000328 27869999.979999989271 3951571.963999987114 60443.684922921 2024-05-13T16:26:17.340404+00:00 19994330.287999991328 28999999.998999979347 27870000.018999990076 3949232.006000041962 60443.684934397 2024-05-13T16:26:18.331907+00:00 19994330.287999991328 29000000.005000028759 27869999.920000020415 3956161.990000010002 60443.684946051 2024-05-13T16:26:19.338786+00:00 19994330.289000030607 28999999.995999988168 27870000.077999979258 3952924.038999915123 60443.684957527 2024-05-13T16:26:20.330289+00:00 19994330.287999991328 29000000.009999990463 27870000.079000029713 3957641.951000093948 60443.684969180 2024-05-13T16:26:21.337169+00:00 19994330.284000039101 28999999.961000028998 27869999.878999978304 3956393.046999930870 60443.684980839 2024-05-13T16:26:22.344544+00:00 19994330.285999998450 29000000.044999960810 27870000.042999979109 3957952.046000003815 60443.684992310 2024-05-13T16:26:23.335550+00:00 19994330.285999998450 28999999.980000019073 27869999.994000021368 3954147.904999970924 60443.685003969 2024-05-13T16:26:24.342926+00:00 19994330.291000001132 29000000.005999978632 27870000.008999999613 3961077.114000082016 60443.685015439 2024-05-13T16:26:25.333933+00:00 19994330.287999998778 28999999.994000021368 27870000.026000019163 3952563.021999955177 60443.685027098 2024-05-13T16:26:26.341308+00:00 19994330.283999990672 29000000.000999990851 27869999.960999969393 3958372.899000049103 60443.685038574 2024-05-13T16:26:27.332812+00:00 19994330.291000008583 29000000.004000071436 27869999.989000018686 3954356.036999940872 60443.685050228 2024-05-13T16:26:28.339691+00:00 19994330.285000000149 28999999.983999971300 27870000.019999980927 3955689.939000010025 60443.685061703 2024-05-13T16:26:29.331194+00:00 19994330.285000000149 29000000.022999998182 27870000.018999990076 3955740.966000080109 60443.685073357 2024-05-13T16:26:30.338074+00:00 19994330.287000000477 28999999.990999940783 27869999.989000018686 3962080.138999938965 60443.685085017 2024-05-13T16:26:31.345449+00:00 19994330.287000000477 28999999.993000030518 27870000.008000019938 3951879.960000038147 60443.685096493 2024-05-13T16:26:32.336952+00:00 19994330.287000000477 29000000.016000028700 27869999.975000020117 3957544.987999916077 60443.685108146 2024-05-13T16:26:33.343831+00:00 19994330.289999991655 28999999.988999959081 27870000.008000019938 3963178.960000038147 60443.685119622 2024-05-13T16:26:34.335333+00:00 19994330.286000009626 29000000.011000040919 27870000.026999950409 3957643.983000040054 60443.685131276 2024-05-13T16:26:35.342213+00:00 19994330.285000029951 28999999.978999968618 27869999.955000039190 3956386.041999936104 60443.685142751 2024-05-13T16:26:36.333717+00:00 19994330.287999991328 29000000.006000038236 27870000.010999921709 3953032.018000007141 60443.685154405 2024-05-13T16:26:37.340596+00:00 19994330.287999991328 29000000.020999908447 27869999.985000010580 3955919.910000085831 60443.685165881 2024-05-13T16:26:38.332099+00:00 19994330.287000000477 28999999.968000050634 27870000.032000061125 3956197.060999989975 60443.685177540 2024-05-13T16:26:39.339474+00:00 19994330.287000000477 29000000.008999940008 27869999.969999909401 3956890.972000002861 60443.685189010 2024-05-13T16:26:40.330481+00:00 19994330.290000021458 28999999.994000080973 27869999.943000078201 3963044.049999951851 60443.685200670 2024-05-13T16:26:41.337856+00:00 19994330.284999970347 29000000.013999938965 27870000.102000001818 3954422.006000041962 60443.685212323 2024-05-13T16:26:42.344736+00:00 19994330.286000009626 28999999.999000068754 27869999.977999929339 3953237.020999907982 60443.685223799 2024-05-13T16:26:43.336239+00:00 19994330.286000009626 28999999.977999929339 27869999.991999980062 3956298.060999989975 60443.685235453 2024-05-13T16:26:44.343118+00:00 19994330.287000000477 29000000.036000009626 27870000.009000059217 3954950.912000060081 60443.685246929 2024-05-13T16:26:45.334621+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3952884.044999957085 60443.685258582 2024-05-13T16:26:46.341500+00:00 19994330.288999971002 28999999.991000059992 27870000.013999938965 3956888.940000057220 60443.685270058 2024-05-13T16:26:47.333004+00:00 19994330.289000030607 28999999.980999998748 27870000.019999980927 3957575.988000034820 60443.685281717 2024-05-13T16:26:48.340379+00:00 19994330.283999979496 29000000.000000000000 27869999.963000059128 3955309.069999932777 60443.685293187 2024-05-13T16:26:49.331386+00:00 19994330.287000060081 29000000.022999998182 27870000.062000039965 3955517.914000033867 60443.685304847 2024-05-13T16:26:50.338761+00:00 19994330.284999970347 28999999.972999989986 27869999.917999979109 3956303.047999978065 60443.685316317 2024-05-13T16:26:51.329769+00:00 19994330.289000030607 29000000.019000008702 27870000.055999990553 3955399.008000016212 60443.685327976 2024-05-13T16:26:52.337143+00:00 19994330.284999970347 28999999.976000010967 27870000.006000000983 3958903.955999969970 60443.685339630 2024-05-13T16:26:53.344023+00:00 19994330.286000009626 29000000.013999998569 27870000.004999998957 3956030.018000007141 60443.685351105 2024-05-13T16:26:54.335526+00:00 19994330.291999939829 29000000.000999990851 27870000.000000011176 3960747.047999978065 60443.685362759 2024-05-13T16:26:55.342405+00:00 19994330.286000009626 28999999.988000009209 27869999.951999988407 3957965.959999999963 60443.685374235 2024-05-13T16:26:56.333908+00:00 19994330.286000009626 29000000.014999989420 27870000.030999999493 3953226.921999998856 60443.685385894 2024-05-13T16:26:57.341284+00:00 19994330.286000009626 28999999.982999980450 27869999.944999989122 3957606.073000000790 60443.685397364 2024-05-13T16:26:58.332291+00:00 19994330.287999991328 29000000.010000050068 27869999.981999989599 3956213.981000001077 60443.685409024 2024-05-13T16:26:59.339666+00:00 19994330.286000009626 28999999.991999980062 27870000.035000029951 3956409.004000001121 60443.685420494 2024-05-13T16:27:00.330673+00:00 19994330.287999991328 29000000.024999979883 27870000.010999981314 3952094.989999997895 60443.685432153 2024-05-13T16:27:01.338049+00:00 19994330.289000030607 28999999.981999989599 27869999.977000031620 3960792.061999998987 60443.685443807 2024-05-13T16:27:02.344928+00:00 19994330.286999940872 29000000.007000029087 27870000.046999990940 3954480.894000000786 60443.685455283 2024-05-13T16:27:03.336431+00:00 19994330.287000060081 29000000.000000000000 27869999.978999968618 3956531.130999996793 60443.685466936 2024-05-13T16:27:04.343310+00:00 19994330.283999919891 28999999.996000051498 27869999.975000020117 3955712.944999999832 60443.685478412 2024-05-13T16:27:05.334813+00:00 19994330.286000009626 28999999.986999988556 27870000.029999971390 3952069.958000003826 60443.685490072 2024-05-13T16:27:06.342188+00:00 19994330.287000060081 29000000.024999979883 27870000.028000000864 3956862.096999994945 60443.685501541 2024-05-13T16:27:07.333196+00:00 19994330.289999961853 29000000.001999970526 27869999.940000001341 3959556.940000005066 60443.685513201 2024-05-13T16:27:08.340571+00:00 19994330.289000030607 28999999.965000029653 27870000.002000030130 3956771.013999999035 60443.685524677 2024-05-13T16:27:09.332074+00:00 19994330.289999961853 29000000.029999971390 27870000.068000018597 3950900.041000001132 60443.685536331 2024-05-13T16:27:10.338954+00:00 19994330.282000061125 28999999.971999999136 27869999.953999999911 3956990.978999995161 60443.685547806 2024-05-13T16:27:11.330457+00:00 19994330.287999991328 29000000.021000031382 27869999.985999941826 3954603.995000004768 60443.685559460 2024-05-13T16:27:12.337335+00:00 19994330.284999970347 28999999.983999971300 27870000.002000089735 3954796.939999998081 60443.685571119 2024-05-13T16:27:13.344711+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3956615.931999995839 60443.685582589 2024-05-13T16:27:14.335718+00:00 19994330.286000009626 28999999.995000001043 27869999.947000030428 3961195.032000004780 60443.685594249 2024-05-13T16:27:15.343093+00:00 19994330.291000008583 29000000.016000028700 27870000.033999919891 3957970.084999992978 60443.685605719 2024-05-13T16:27:16.334100+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3954870.013000010978 60443.685617378 2024-05-13T16:27:17.341476+00:00 19994330.285000000149 28999999.997999910265 27869999.983000040054 3956751.954999998212 60443.685628854 2024-05-13T16:27:18.332979+00:00 19994330.289000000805 29000000.019000049680 27870000.011000040919 3955988.982999994885 60443.685640507 2024-05-13T16:27:19.339858+00:00 19994330.281999990344 28999999.991999980062 27869999.955999970436 3953308.025000005960 60443.685651983 2024-05-13T16:27:20.331361+00:00 19994330.289000000805 28999999.999000068754 27870000.008999940008 3956624.040999994148 60443.685663643 2024-05-13T16:27:21.338736+00:00 19994330.287000000477 28999999.984999898821 27869999.990000009537 3955729.947999998927 60443.685675113 2024-05-13T16:27:22.329744+00:00 19994330.287999991328 29000000.032999988645 27870000.090000029653 3949811.972000002861 60443.685686772 2024-05-13T16:27:23.337119+00:00 19994330.289000000805 28999999.979000091553 27869999.940999981016 3955143.025000005960 60443.685698426 2024-05-13T16:27:24.343998+00:00 19994330.288000021130 29000000.024000000209 27870000.001999970526 3954220.031999989878 60443.685709902 2024-05-13T16:27:25.335501+00:00 19994330.285999979824 28999999.965999998152 27870000.028000000864 3953256.033000006806 60443.685721561 2024-05-13T16:27:26.342877+00:00 19994330.286000009626 29000000.015000000596 27869999.998000029474 3955843.997999995947 60443.685733031 2024-05-13T16:27:27.333883+00:00 19994330.285999979824 28999999.999000001699 27870000.014000058174 3953643.008000000846 60443.685744691 2024-05-13T16:27:28.341260+00:00 19994330.285000029951 28999999.996000010520 27869999.945999979973 3952526.873999997973 60443.685756160 2024-05-13T16:27:29.332266+00:00 19994330.289999961853 28999999.983000010252 27869999.991999980062 3954300.034000008833 60443.685767820 2024-05-13T16:27:30.339641+00:00 19994330.286000009626 29000000.016999989748 27870000.028000000864 3954953.939999998081 60443.685779290 2024-05-13T16:27:31.330648+00:00 19994330.289000030607 29000000.016999989748 27870000.008000001311 3955454.131999998819 60443.685790950 2024-05-13T16:27:32.338023+00:00 19994330.284999970347 28999999.995999988168 27870000.032000008970 3958974.960000007879 60443.685802425 2024-05-13T16:27:33.329527+00:00 19994330.289000030607 28999999.983000040054 27869999.979999989271 3954519.979999988806 60443.685814079 2024-05-13T16:27:34.336406+00:00 19994330.287000000477 29000000.018999990076 27869999.996999990195 3952828.027999997139 60443.685825738 2024-05-13T16:27:35.343781+00:00 19994330.284999970347 28999999.987999979407 27870000.006000008434 3951274.073000013828 60443.685837214 2024-05-13T16:27:36.335285+00:00 19994330.287999991328 28999999.995999988168 27870000.020000010729 3951561.978999971878 60443.685848868 2024-05-13T16:27:37.342164+00:00 19994330.286000009626 28999999.981999989599 27869999.959999978542 3958546.939000010025 60443.685860343 2024-05-13T16:27:38.333666+00:00 19994330.287999991328 29000000.032999988645 27870000.024000018835 3957087.129000008106 60443.685871997 2024-05-13T16:27:39.340546+00:00 19994330.288000050932 28999999.992000039667 27869999.980000019073 3950180.947999984026 60443.685883467 2024-05-13T16:27:40.331553+00:00 19994330.285999950022 28999999.995000001043 27870000.010999981314 3952762.932999997865 60443.685895126 2024-05-13T16:27:41.338928+00:00 19994330.287000000477 29000000.000000000000 27869999.994000021368 3951818.920000017155 60443.685906602 2024-05-13T16:27:42.330432+00:00 19994330.284000039101 28999999.991000000387 27869999.959999978542 3954306.113999993075 60443.685918256 2024-05-13T16:27:43.337310+00:00 19994330.294000029564 29000000.044999960810 27870000.032999988645 3958058.919000000227 60443.685929731 2024-05-13T16:27:44.328814+00:00 19994330.285999890417 28999999.994000080973 27870000.030000030994 3957048.965000004042 60443.685941391 2024-05-13T16:27:45.336189+00:00 19994330.286000009626 28999999.962999939919 27869999.953999999911 3957753.069999992847 60443.685953045 2024-05-13T16:27:46.343068+00:00 19994330.290000081062 29000000.026000019163 27869999.984999950975 3957048.173000007868 60443.685964521 2024-05-13T16:27:47.334572+00:00 19994330.284999970347 28999999.957999940962 27870000.022000011057 3960006.805999993812 60443.685976180 2024-05-13T16:27:48.341946+00:00 19994330.284000039101 28999999.996000051498 27869999.948000010103 3955328.002000004053 60443.685987650 2024-05-13T16:27:49.332954+00:00 19994330.284999970347 29000000.028000000864 27870000.008999940008 3950455.000000000000 60443.685999310 2024-05-13T16:27:50.340329+00:00 19994330.289000030607 28999999.991999980062 27870000.063000079244 3957889.969000012148 60443.686010785 2024-05-13T16:27:51.331832+00:00 19994330.287999991328 29000000.036000009626 27870000.026000019163 3953995.049999982119 60443.686022439 2024-05-13T16:27:52.338711+00:00 19994330.288999918848 28999999.975000020117 27869999.950999978930 3953991.087000011932 60443.686033915 2024-05-13T16:27:53.330215+00:00 19994330.287000060081 28999999.975000020117 27870000.059000018984 3957408.932999997865 60443.686045568 2024-05-13T16:27:54.337094+00:00 19994330.286999940872 29000000.019999980927 27869999.984999898821 3952426.030000001192 60443.686057044 2024-05-13T16:27:55.328597+00:00 19994330.288000110537 29000000.023999929428 27869999.978000041097 3957908.800999999046 60443.686068703 2024-05-13T16:27:56.335972+00:00 19994330.282999988645 28999999.967000011355 27869999.958999991417 3954250.220999985933 60443.686080357 2024-05-13T16:27:57.342851+00:00 19994330.287999991328 29000000.022999998182 27870000.065999981016 3951908.912000000011 60443.686091833 2024-05-13T16:27:58.334356+00:00 19994330.288999918848 28999999.971999999136 27869999.955000039190 3952683.089000015985 60443.686103486 2024-05-13T16:27:59.341234+00:00 19994330.287000060081 29000000.021000031382 27870000.070999979973 3956413.878999977838 60443.686114962 2024-05-13T16:28:00.332737+00:00 19994330.286999940872 28999999.990999940783 27869999.953000068665 3953511.992000014056 60443.686126616 2024-05-13T16:28:01.339616+00:00 19994330.286000009626 28999999.997999999672 27869999.966999888420 3956508.009000002872 60443.686138092 2024-05-13T16:28:02.331119+00:00 19994330.287999991328 29000000.003000009805 27870000.009000059217 3955589.214000015985 60443.686149751 2024-05-13T16:28:03.338494+00:00 19994330.284000039101 29000000.028999999166 27870000.057999968529 3953214.774999976158 60443.686161221 2024-05-13T16:28:04.329502+00:00 19994330.289999961853 28999999.988000009209 27869999.963999990374 3954892.104000031948 60443.686172880 2024-05-13T16:28:05.336877+00:00 19994330.287000060081 28999999.995999988168 27869999.975000020117 3953577.901999949943 60443.686184534 2024-05-13T16:28:06.343756+00:00 19994330.286999940872 28999999.979999989271 27870000.013000011444 3953741.062000035774 60443.686196010 2024-05-13T16:28:07.335259+00:00 19994330.291000008583 28999999.993000000715 27870000.011999960989 3954731.066999971867 60443.686207669 2024-05-13T16:28:08.342635+00:00 19994330.282999988645 29000000.013999998569 27869999.989000078291 3955822.974000037182 60443.686219139 2024-05-13T16:28:09.333642+00:00 19994330.289000030607 29000000.008999999613 27869999.962000001222 3954960.886999965180 60443.686230799 2024-05-13T16:28:10.341017+00:00 19994330.285999998450 29000000.000999990851 27870000.015999998897 3953126.055999993812 60443.686242269 2024-05-13T16:28:11.332024+00:00 19994330.285000000149 28999999.979000028223 27870000.011000011116 3952166.053000032902 60443.686253928 2024-05-13T16:28:12.339399+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3953735.992999970913 60443.686265404 2024-05-13T16:28:13.330902+00:00 19994330.287000000477 28999999.981000009924 27870000.041000008583 3952085.995000004768 60443.686277064 2024-05-13T16:28:14.338278+00:00 19994330.289999991655 29000000.041999999434 27870000.035000000149 3951824.069000006188 60443.686288533 2024-05-13T16:28:15.329285+00:00 19994330.289000000805 28999999.976000010967 27869999.977999988943 3954029.943000019062 60443.686300193 2024-05-13T16:28:16.336660+00:00 19994330.286000009626 29000000.012000020593 27869999.976000010967 3955001.974999963772 60443.686311847 2024-05-13T16:28:17.343539+00:00 19994330.282999988645 28999999.988999959081 27870000.020000010729 3957241.912000000011 60443.686323322 2024-05-13T16:28:18.335043+00:00 19994330.289000000805 28999999.989000018686 27870000.008999999613 3954438.148000001907 60443.686334976 2024-05-13T16:28:19.341922+00:00 19994330.287999991328 29000000.014999989420 27869999.986000001431 3954303.967999995220 60443.686346452 2024-05-13T16:28:20.333425+00:00 19994330.286000009626 29000000.011999960989 27869999.963999990374 3957791.924000024796 60443.686358111 2024-05-13T16:28:21.340800+00:00 19994330.289999991655 28999999.976000070572 27870000.042999979109 3952048.004999995232 60443.686369581 2024-05-13T16:28:22.331807+00:00 19994330.289000000805 29000000.023999929428 27869999.998000029474 3955074.078999996185 60443.686381240 2024-05-13T16:28:23.339183+00:00 19994330.282999988645 28999999.985000010580 27869999.944999989122 3954745.942000031006 60443.686392711 2024-05-13T16:28:24.330190+00:00 19994330.287000000477 29000000.007000088692 27870000.056999981403 3953887.954999982845 60443.686404370 2024-05-13T16:28:25.337565+00:00 19994330.286000009626 29000000.002999901772 27869999.984000030905 3952990.096000016201 60443.686415840 2024-05-13T16:28:26.328572+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3954386.007999957073 60443.686427499 2024-05-13T16:28:27.335948+00:00 19994330.287000000477 29000000.000000000000 27870000.023999929428 3953302.012000023853 60443.686439153 2024-05-13T16:28:28.342826+00:00 19994330.288999971002 29000000.009000059217 27869999.944000009447 3953182.004000008106 60443.686450629 2024-05-13T16:28:29.334330+00:00 19994330.287999991328 29000000.005999919027 27870000.007000088692 3952447.911000012886 60443.686462288 2024-05-13T16:28:30.341704+00:00 19994330.287999991328 28999999.981000069529 27869999.949000000954 3954268.034999967087 60443.686473758 2024-05-13T16:28:31.332712+00:00 19994330.284000039101 28999999.987999919802 27869999.987999919802 3955484.998000026215 60443.686485418 2024-05-13T16:28:32.340087+00:00 19994330.287999991328 29000000.001000050455 27870000.068000078201 3953902.917999982834 60443.686496888 2024-05-13T16:28:33.331095+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3954061.035000026226 60443.686508547 2024-05-13T16:28:34.338470+00:00 19994330.285000029951 28999999.986000061035 27869999.992999911308 3954225.125999987125 60443.686520017 2024-05-13T16:28:35.329476+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3953591.000000000000 60443.686531676 2024-05-13T16:28:36.336852+00:00 19994330.286000009626 28999999.977999929339 27869999.999000068754 3957288.911000012886 60443.686543152 2024-05-13T16:28:37.328355+00:00 19994330.287999991328 29000000.012000080198 27869999.983999971300 3954552.920999944210 60443.686554812 2024-05-13T16:28:38.335730+00:00 19994330.284000039101 29000000.000000000000 27869999.977000001818 3955579.154000043869 60443.686566466 2024-05-13T16:28:39.342610+00:00 19994330.286000009626 28999999.999000009149 27870000.028000000864 3957204.886999965180 60443.686577941 2024-05-13T16:28:40.334113+00:00 19994330.286999940872 28999999.987999990582 27869999.960999969393 3955743.995000004768 60443.686589595 2024-05-13T16:28:41.340992+00:00 19994330.290000081062 29000000.032000008970 27869999.990000009537 3955532.101000010967 60443.686601071 2024-05-13T16:28:42.332495+00:00 19994330.289999961853 29000000.004999998957 27869999.998000029474 3956250.004000008106 60443.686612724 2024-05-13T16:28:43.339375+00:00 19994330.284999970347 28999999.978000018746 27870000.009999990463 3953078.865000010002 60443.686624200 2024-05-13T16:28:44.330878+00:00 19994330.284999970347 29000000.002999991179 27869999.980000019073 3953790.006999969017 60443.686635859 2024-05-13T16:28:45.338253+00:00 19994330.288000110537 28999999.997000008821 27870000.029000040144 3954175.083000003826 60443.686647329 2024-05-13T16:28:46.329260+00:00 19994330.283999919891 29000000.009999990463 27870000.007999900728 3955691.998000026215 60443.686658989 2024-05-13T16:28:47.336635+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3953254.015999972820 60443.686670459 2024-05-13T16:28:48.327643+00:00 19994330.282999988645 28999999.980000019073 27869999.982000000775 3954490.928000032902 60443.686682118 2024-05-13T16:28:49.335018+00:00 19994330.291000008583 29000000.017000019550 27870000.008999999613 3949902.941999971867 60443.686693772 2024-05-13T16:28:50.341897+00:00 19994330.287000060081 28999999.987999979407 27870000.043000001460 3956495.109000027180 60443.686705247 2024-05-13T16:28:51.333400+00:00 19994330.287999991328 29000000.004999998957 27869999.988000009209 3951344.062999964226 60443.686716907 2024-05-13T16:28:52.340775+00:00 19994330.284999970347 29000000.000000000000 27869999.986999988556 3955794.899000049103 60443.686728377 2024-05-13T16:28:53.331782+00:00 19994330.289000030607 28999999.999000009149 27870000.008999999613 3954470.006999969017 60443.686740037 2024-05-13T16:28:54.339157+00:00 19994330.284999970347 28999999.986999988556 27869999.988999988884 3953790.014999986161 60443.686751506 2024-05-13T16:28:55.330165+00:00 19994330.286000009626 29000000.011000040919 27870000.003000020981 3956494.990000010002 60443.686763166 2024-05-13T16:28:56.337540+00:00 19994330.289999961853 29000000.007000029087 27869999.963999990374 3953261.989000021946 60443.686774636 2024-05-13T16:28:57.328547+00:00 19994330.287000060081 28999999.978999968618 27870000.037999991328 3952717.042999982834 60443.686786295 2024-05-13T16:28:58.335922+00:00 19994330.284999970347 29000000.001999970526 27869999.998000029474 3955584.031000018120 60443.686797949 2024-05-13T16:28:59.342801+00:00 19994330.289000030607 29000000.034000039101 27870000.050999999046 3951058.895999968052 60443.686809425 2024-05-13T16:29:00.334304+00:00 19994330.287999991328 28999999.954999919981 27869999.944999989122 3952917.092999995220 60443.686821084 2024-05-13T16:29:01.341680+00:00 19994330.283999919891 29000000.013000011444 27870000.000000000000 3955227.953000009060 60443.686832554 2024-05-13T16:29:02.332687+00:00 19994330.285000089556 29000000.009999990463 27870000.004000011832 3951439.049000024796 60443.686844214 2024-05-13T16:29:03.340062+00:00 19994330.291000001132 28999999.998000029474 27870000.029999971390 3953828.041999996174 60443.686855684 2024-05-13T16:29:04.331070+00:00 19994330.287999998778 29000000.003000020981 27869999.978000041097 3960192.920000017155 60443.686867343 2024-05-13T16:29:05.338445+00:00 19994330.287000000477 29000000.001000050455 27869999.972999989986 3953329.996999979019 60443.686878813 2024-05-13T16:29:06.329452+00:00 19994330.287000000477 29000000.007999900728 27870000.003000020981 3950397.032000004780 60443.686890473 2024-05-13T16:29:07.336827+00:00 19994330.285999998450 28999999.986999988556 27870000.013999938965 3956446.925999999046 60443.686901948 2024-05-13T16:29:08.328330+00:00 19994330.285999998450 28999999.982000108808 27870000.019000049680 3952804.043999969959 60443.686913602 2024-05-13T16:29:09.335209+00:00 19994330.286000009626 29000000.018999930471 27869999.963999990374 3949139.073000013828 60443.686925261 2024-05-13T16:29:10.342584+00:00 19994330.289999991655 28999999.996999979019 27870000.054000020027 3953565.843000053894 60443.686936731 2024-05-13T16:29:11.333592+00:00 19994330.287000000477 29000000.009999990463 27869999.985999941826 3957908.138999938965 60443.686948391 2024-05-13T16:29:12.340967+00:00 19994330.287999991328 28999999.986999988556 27869999.991000059992 3956882.968000053894 60443.686959861 2024-05-13T16:29:13.331974+00:00 19994330.285000029951 28999999.995000001043 27869999.963999990374 3957015.942999958992 60443.686971520 2024-05-13T16:29:14.339349+00:00 19994330.289999991655 29000000.006000038236 27870000.008000019938 3953041.975000023842 60443.686982996 2024-05-13T16:29:15.330852+00:00 19994330.282999988645 28999999.995000001043 27870000.029999971390 3956830.074999928009 60443.686994649 2024-05-13T16:29:16.337732+00:00 19994330.287999991328 29000000.024000000209 27870000.026999950409 3952073.921000003815 60443.687006125 2024-05-13T16:29:17.329235+00:00 19994330.290000021458 28999999.995000001043 27869999.956000089645 3949577.017000079155 60443.687017785 2024-05-13T16:29:18.336610+00:00 19994330.287000000477 28999999.988999988884 27870000.003999948502 3953265.117999910843 60443.687029255 2024-05-13T16:29:19.327618+00:00 19994330.283999979496 28999999.980000000447 27869999.980999950320 3952495.868000030983 60443.687040914 2024-05-13T16:29:20.334993+00:00 19994330.289000030607 29000000.016999989748 27870000.030000090599 3954170.034000039101 60443.687052568 2024-05-13T16:29:21.341872+00:00 19994330.285999950022 29000000.000000000000 27869999.980000019073 3956851.968999981880 60443.687064044 2024-05-13T16:29:22.333375+00:00 19994330.288000050932 29000000.010000020266 27870000.001999970526 3960118.100999950897 60443.687075703 2024-05-13T16:29:23.340750+00:00 19994330.283999979496 28999999.988000009209 27870000.010999921709 3960465.975000023842 60443.687087173 2024-05-13T16:29:24.331757+00:00 19994330.291999999434 29000000.021999958903 27870000.016000028700 3958681.014000058174 60443.687098833 2024-05-13T16:29:25.339132+00:00 19994330.285000029951 28999999.980000019073 27869999.927999969572 3953796.967999935150 60443.687110303 2024-05-13T16:29:26.330140+00:00 19994330.285999950022 29000000.004999998957 27870000.046000000089 3955998.958000063896 60443.687121962 2024-05-13T16:29:27.337515+00:00 19994330.288000050932 28999999.981000009924 27870000.004999998957 3955066.003999948967 60443.687133438 2024-05-13T16:29:28.329018+00:00 19994330.287000000477 29000000.026000019163 27870000.002000000328 3961149.108000040054 60443.687145092 2024-05-13T16:29:29.335897+00:00 19994330.285999950022 28999999.978999968618 27869999.969999998808 3955033.911999940872 60443.687156567 2024-05-13T16:29:30.327401+00:00 19994330.287999991328 29000000.032999988645 27870000.012000009418 3960249.967000008095 60443.687168221 2024-05-13T16:29:31.334280+00:00 19994330.289000030607 28999999.971000019461 27870000.022999998182 3954271.006000041962 60443.687179880 2024-05-13T16:29:32.341655+00:00 19994330.286000009626 29000000.028000000864 27869999.986999988556 3959063.003999948967 60443.687191356 2024-05-13T16:29:33.333160+00:00 19994330.286999940872 28999999.980000019073 27869999.978999998420 3958572.975000023842 60443.687203010 2024-05-13T16:29:34.340037+00:00 19994330.287999991328 29000000.006999969482 27870000.048999991268 3956557.029000043869 60443.687214485 2024-05-13T16:29:35.331540+00:00 19994330.285000089556 28999999.975000020117 27869999.997999999672 3951755.065999985207 60443.687226139 2024-05-13T16:29:36.338420+00:00 19994330.287999991328 29000000.019999980927 27869999.985000010580 3956485.886999965180 60443.687237615 2024-05-13T16:29:37.329923+00:00 19994330.284999970347 28999999.990000009537 27869999.980000019073 3954904.024999976158 60443.687249274 2024-05-13T16:29:38.337298+00:00 19994330.286000009626 29000000.034000039101 27869999.995999988168 3954454.019000052940 60443.687260744 2024-05-13T16:29:39.328305+00:00 19994330.292000059038 28999999.971999999136 27870000.016999959946 3952229.110000013839 60443.687272404 2024-05-13T16:29:40.335681+00:00 19994330.285999890417 28999999.995999928564 27870000.046000000089 3952567.926999927033 60443.687283880 2024-05-13T16:29:41.327184+00:00 19994330.286000009626 29000000.001000050455 27869999.937000039965 3952699.983000040054 60443.687295533 2024-05-13T16:29:42.334063+00:00 19994330.286000009626 29000000.003000020981 27869999.992999970913 3959621.960999966133 60443.687307192 2024-05-13T16:29:43.341438+00:00 19994330.289000030607 29000000.000999931246 27870000.011000040919 3952370.055000067223 60443.687318663 2024-05-13T16:29:44.332445+00:00 19994330.284999970347 29000000.009999990463 27870000.048999968916 3958107.934000014793 60443.687330322 2024-05-13T16:29:45.339821+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3953421.095999956131 60443.687341792 2024-05-13T16:29:46.330828+00:00 19994330.292000059038 28999999.994000080973 27869999.989000078291 3950923.944000006188 60443.687353451 2024-05-13T16:29:47.338203+00:00 19994330.282999988645 29000000.004999998957 27870000.020999908447 3955382.054999948014 60443.687364921 2024-05-13T16:29:48.329210+00:00 19994330.289999961853 29000000.000999931246 27869999.988000039011 3957617.930000067223 60443.687376581 2024-05-13T16:29:49.336585+00:00 19994330.284999970347 28999999.986999988556 27869999.986000061035 3952460.026000022888 60443.687388056 2024-05-13T16:29:50.328088+00:00 19994330.287000060081 28999999.999000068754 27870000.013999938965 3959413.027999997139 60443.687399711 2024-05-13T16:29:51.334968+00:00 19994330.286999940872 29000000.031999949366 27870000.037000060081 3952865.939000010025 60443.687411370 2024-05-13T16:29:52.342343+00:00 19994330.287999991328 28999999.997999999672 27870000.007999900728 3954424.024999976158 60443.687422840 2024-05-13T16:29:53.333350+00:00 19994330.287000060081 28999999.999000009149 27870000.019000049680 3954137.059999942780 60443.687434499 2024-05-13T16:29:54.340725+00:00 19994330.286999940872 29000000.001999989152 27869999.986999988556 3951026.952000021935 60443.687445969 2024-05-13T16:29:55.331733+00:00 19994330.289000030607 28999999.980000000447 27869999.950999978930 3953220.044000030030 60443.687457629 2024-05-13T16:29:56.339108+00:00 19994330.284999970347 29000000.011999990791 27869999.985000010580 3959683.950000048149 60443.687469104 2024-05-13T16:29:57.330611+00:00 19994330.289000000805 28999999.973000019789 27870000.006999969482 3954535.004999995232 60443.687480758 2024-05-13T16:29:58.337490+00:00 19994330.284000001848 29000000.005999978632 27870000.002000089735 3955627.026999949943 60443.687492234 2024-05-13T16:29:59.328993+00:00 19994330.289000000805 29000000.011000011116 27869999.986999988556 3955485.064000010025 60443.687503887 2024-05-13T16:30:00.335873+00:00 19994330.287999998778 28999999.990999970585 27870000.005999919027 3956849.944999932777 60443.687515363 2024-05-13T16:30:01.327376+00:00 19994330.285999998450 29000000.034000039101 27870000.039000030607 3954085.039000033867 60443.687527022 2024-05-13T16:30:02.334751+00:00 19994330.289999991655 28999999.976000010967 27869999.986000061035 3955554.965999960899 60443.687538676 2024-05-13T16:30:03.341630+00:00 19994330.285000000149 28999999.996999979019 27869999.964999910444 3953773.009000062943 60443.687550152 2024-05-13T16:30:04.333133+00:00 19994330.289000000805 28999999.982999980450 27870000.042999979109 3957464.031000018120 60443.687561806 2024-05-13T16:30:05.340012+00:00 19994330.282999988645 29000000.018000010401 27869999.978000000119 3958019.931999921799 60443.687573282 2024-05-13T16:30:06.331516+00:00 19994330.287000000477 28999999.989000018686 27869999.980999998748 3953903.055000067223 60443.687584935 2024-05-13T16:30:07.338395+00:00 19994330.288000021130 29000000.023999989033 27870000.050999999046 3954357.935999989975 60443.687596411 2024-05-13T16:30:08.329897+00:00 19994330.287000000477 28999999.995999988168 27869999.940999999642 3954466.036999940872 60443.687608070 2024-05-13T16:30:09.337273+00:00 19994330.291000008583 29000000.003000020981 27870000.084000010043 3958156.040000081062 60443.687619540 2024-05-13T16:30:10.328281+00:00 19994330.283999979496 28999999.995999988168 27869999.958999991417 3955246.914000033867 60443.687631200 2024-05-13T16:30:11.335655+00:00 19994330.289000030607 29000000.016000028700 27869999.979999989271 3959572.017999887001 60443.687642670 2024-05-13T16:30:12.326663+00:00 19994330.281999949366 28999999.998999949545 27870000.010000020266 3960695.013000010978 60443.687654329 2024-05-13T16:30:13.334038+00:00 19994330.287000000477 28999999.983000040054 27869999.999999970198 3954860.974000095855 60443.687665983 2024-05-13T16:30:14.340917+00:00 19994330.289000030607 28999999.992999911308 27869999.979000028223 3958036.917999982834 60443.687677458 2024-05-13T16:30:15.332420+00:00 19994330.286000009626 29000000.001000050455 27870000.028000000864 3959192.141999959946 60443.687689118 2024-05-13T16:30:16.339797+00:00 19994330.289999961853 29000000.004000071436 27870000.029999971390 3959971.973999977112 60443.687700588 2024-05-13T16:30:17.330803+00:00 19994330.287000000477 29000000.000000000000 27869999.947000030428 3956847.052000045776 60443.687712247 2024-05-13T16:30:18.338178+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3955987.949999928009 60443.687723718 2024-05-13T16:30:19.329185+00:00 19994330.284000039101 28999999.995999928564 27869999.986000001431 3958509.027000070084 60443.687735377 2024-05-13T16:30:20.336561+00:00 19994330.287999991328 29000000.011000040919 27870000.066999968141 3961211.975000023842 60443.687746847 2024-05-13T16:30:21.327568+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3959672.898000001907 60443.687758506 2024-05-13T16:30:22.334943+00:00 19994330.284000039101 28999999.975999951363 27869999.949999991804 3956816.088999987114 60443.687769982 2024-05-13T16:30:23.326446+00:00 19994330.292999919504 29000000.004999998957 27870000.058999959379 3962482.955999969970 60443.687781636 2024-05-13T16:30:24.333325+00:00 19994330.286000009626 29000000.003000020981 27869999.888000011444 3957258.090999960899 60443.687793295 2024-05-13T16:30:25.340700+00:00 19994330.285000089556 28999999.973999980837 27870000.013000011444 3953737.917000054847 60443.687804765 2024-05-13T16:30:26.331708+00:00 19994330.285999890417 29000000.029000040144 27870000.041000008583 3959243.046000003815 60443.687816424 2024-05-13T16:30:27.339082+00:00 19994330.287000060081 28999999.990000009537 27869999.978000041097 3958018.013000010978 60443.687827894 2024-05-13T16:30:28.330090+00:00 19994330.287999991328 28999999.985999941826 27870000.036000009626 3960452.924000024796 60443.687839554 2024-05-13T16:30:29.337465+00:00 19994330.287000060081 29000000.013999998569 27869999.959999918938 3961245.038999915123 60443.687851024 2024-05-13T16:30:30.328472+00:00 19994330.287999991328 28999999.980000000447 27869999.983000040054 3958400.950999975204 60443.687862684 2024-05-13T16:30:31.335848+00:00 19994330.289999961853 29000000.022999990731 27870000.044000029564 3958840.087000011932 60443.687874153 2024-05-13T16:30:32.326855+00:00 19994330.282999988645 29000000.002000000328 27869999.980000019073 3955214.006000041962 60443.687885813 2024-05-13T16:30:33.334230+00:00 19994330.286000009626 29000000.010999988765 27870000.059999939054 3953587.927000045776 60443.687897472 2024-05-13T16:30:34.341605+00:00 19994330.287999991328 29000000.006999999285 27869999.952999949455 3957806.050999999046 60443.687908942 2024-05-13T16:30:35.332612+00:00 19994330.287999991328 28999999.986000001431 27870000.025000099093 3960255.907999991905 60443.687920602 2024-05-13T16:30:36.339988+00:00 19994330.286000009626 28999999.989000018686 27869999.962999939919 3952506.052999972831 60443.687932077 2024-05-13T16:30:37.331491+00:00 19994330.291000008583 28999999.988999988884 27870000.021000031382 3960006.006999969017 60443.687943731 2024-05-13T16:30:38.338370+00:00 19994330.286999940872 29000000.020999971777 27870000.011999960989 3959176.082000017166 60443.687955207 2024-05-13T16:30:39.329875+00:00 19994330.284000039101 28999999.997000038624 27870000.017000079155 3961005.955000042915 60443.687966861 2024-05-13T16:30:40.336752+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3959493.973999977112 60443.687978336 2024-05-13T16:30:41.328255+00:00 19994330.287000060081 29000000.000000000000 27869999.935999989510 3962514.027999997139 60443.687989990 2024-05-13T16:30:42.335135+00:00 19994330.286000009626 29000000.007999960333 27870000.064000010490 3958873.036000012886 60443.688001460 2024-05-13T16:30:43.326142+00:00 19994330.286000009626 29000000.009999990463 27869999.984000001103 3959744.968999981880 60443.688013120 2024-05-13T16:30:44.333517+00:00 19994330.289999961853 28999999.966000020504 27870000.013000000268 3957181.013000010978 60443.688024773 2024-05-13T16:30:45.340396+00:00 19994330.289000030607 29000000.022000011057 27870000.000000000000 3957710.871999979019 60443.688036249 2024-05-13T16:30:46.331900+00:00 19994330.285999890417 28999999.981000009924 27869999.977000001818 3959208.095000029076 60443.688047903 2024-05-13T16:30:47.338778+00:00 19994330.286000009626 29000000.004999998957 27870000.002999991179 3957354.930999993812 60443.688059378 2024-05-13T16:30:48.330282+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3955206.059000014793 60443.688071038 2024-05-13T16:30:49.337657+00:00 19994330.287000060081 29000000.046000000089 27870000.054999981076 3953203.014999986161 60443.688082508 2024-05-13T16:30:50.328664+00:00 19994330.286999940872 28999999.970999959856 27869999.978000018746 3953858.001999973785 60443.688094167 2024-05-13T16:30:51.336039+00:00 19994330.287999998778 29000000.007000088692 27869999.983000010252 3959134.942000031006 60443.688105637 2024-05-13T16:30:52.327047+00:00 19994330.287000000477 28999999.973999980837 27869999.972999960184 3958408.003000020981 60443.688117296 2024-05-13T16:30:53.334422+00:00 19994330.286999989301 29000000.019999980927 27870000.055000010878 3957291.047999978065 60443.688128767 2024-05-13T16:30:54.325429+00:00 19994330.287000000477 28999999.993000030518 27869999.995999988168 3953046.985999941826 60443.688140426 2024-05-13T16:30:55.332803+00:00 19994330.286000009626 29000000.013999938965 27870000.007000029087 3958810.062000035774 60443.688152086 2024-05-13T16:30:56.340179+00:00 19994330.285999979824 28999999.988999959081 27869999.981999989599 3955523.925999999046 60443.688163555 2024-05-13T16:30:57.331186+00:00 19994330.289000000805 29000000.014000058174 27870000.047999981791 3956699.008999944199 60443.688175215 2024-05-13T16:30:58.338562+00:00 19994330.287000000477 29000000.006999969482 27869999.957000020891 3960092.951000093948 60443.688186691 2024-05-13T16:30:59.330065+00:00 19994330.288000021130 28999999.977000001818 27869999.977999988943 3956305.069999932777 60443.688198344 2024-05-13T16:31:00.336944+00:00 19994330.283999979496 29000000.019000049680 27870000.044000029564 3956253.935999989975 60443.688209820 2024-05-13T16:31:01.328448+00:00 19994330.291999999434 29000000.018999930471 27869999.977999988943 3959504.134000062943 60443.688221479 2024-05-13T16:31:02.335823+00:00 19994330.284000009298 28999999.978000041097 27870000.008000019938 3964448.906000018120 60443.688232949 2024-05-13T16:31:03.326831+00:00 19994330.285000000149 28999999.971999999136 27869999.973999980837 3960000.979999899864 60443.688244609 2024-05-13T16:31:04.334205+00:00 19994330.287000000477 29000000.034000039101 27870000.011999960989 3952102.970000029076 60443.688256263 2024-05-13T16:31:05.341084+00:00 19994330.291000008583 28999999.982999920845 27870000.009000059217 3955244.164000033867 60443.688267739 2024-05-13T16:31:06.332587+00:00 19994330.287999991328 29000000.004999998957 27869999.955000039190 3954289.879999995232 60443.688279392 2024-05-13T16:31:07.339467+00:00 19994330.282999988645 29000000.002000000328 27870000.037999991328 3953461.090000032913 60443.688290868 2024-05-13T16:31:08.330970+00:00 19994330.290000021458 28999999.986999999732 27869999.997999910265 3958878.862999916077 60443.688302527 2024-05-13T16:31:09.338345+00:00 19994330.286000009626 29000000.013999998569 27870000.041000008583 3956034.030000091065 60443.688313997 2024-05-13T16:31:10.329352+00:00 19994330.287999991328 29000000.007000010461 27869999.935999989510 3957206.055999993812 60443.688325657 2024-05-13T16:31:11.336727+00:00 19994330.287000000477 28999999.972999989986 27870000.019000049680 3957056.930999993812 60443.688337132 2024-05-13T16:31:12.328231+00:00 19994330.287000000477 29000000.021999981254 27869999.990000009537 3956244.070999979973 60443.688348786 2024-05-13T16:31:13.335110+00:00 19994330.287000000477 28999999.989000018686 27870000.016000028700 3953619.981999992859 60443.688360262 2024-05-13T16:31:14.326613+00:00 19994330.284999970347 29000000.011999990791 27870000.005999919027 3953403.059999942780 60443.688371915 2024-05-13T16:31:15.333492+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3955244.910000085831 60443.688383575 2024-05-13T16:31:16.340867+00:00 19994330.286000009626 29000000.005999978632 27870000.009999990463 3958449.039999961853 60443.688395045 2024-05-13T16:31:17.331874+00:00 19994330.283999979496 28999999.970000028610 27869999.951000090688 3956793.952000021935 60443.688406704 2024-05-13T16:31:18.339250+00:00 19994330.287000060081 29000000.027000010014 27869999.971999999136 3955595.106999992859 60443.688418180 2024-05-13T16:31:19.330753+00:00 19994330.288999918848 28999999.991999980062 27870000.054999951273 3954820.939000010025 60443.688429834 2024-05-13T16:31:20.337632+00:00 19994330.288000110537 29000000.002999961376 27869999.983999971300 3959204.049999951851 60443.688441309 2024-05-13T16:31:21.329135+00:00 19994330.286999940872 29000000.001000050455 27869999.965000029653 3955921.981999992859 60443.688452963 2024-05-13T16:31:22.336015+00:00 19994330.286000009626 28999999.983999971300 27870000.050999999046 3956446.874000072014 60443.688464439 2024-05-13T16:31:23.327518+00:00 19994330.289000030607 29000000.025000039488 27869999.993000000715 3960426.111999989022 60443.688476098 2024-05-13T16:31:24.334893+00:00 19994330.282999988645 28999999.980999950320 27869999.960999999195 3953962.967000008095 60443.688487568 2024-05-13T16:31:25.325900+00:00 19994330.286999940872 29000000.001999970526 27870000.000999998301 3961069.025999904145 60443.688499228 2024-05-13T16:31:26.333275+00:00 19994330.290000081062 29000000.017000079155 27870000.017000000924 3957048.995999999810 60443.688510881 2024-05-13T16:31:27.340155+00:00 19994330.286999940872 28999999.995000001043 27869999.967000011355 3958093.978999999817 60443.688522357 2024-05-13T16:31:28.331658+00:00 19994330.286000009626 28999999.995000001043 27870000.057999998331 3959184.865999999922 60443.688534011 2024-05-13T16:31:29.338537+00:00 19994330.287999991328 28999999.987999919802 27869999.927999999374 3959553.160999999847 60443.688545486 2024-05-13T16:31:30.330040+00:00 19994330.286999940872 29000000.009999990463 27870000.038999971002 3958010.950999998953 60443.688557146 2024-05-13T16:31:31.337415+00:00 19994330.287000060081 28999999.993000030518 27870000.034000039101 3957173.986000000965 60443.688568616 2024-05-13T16:31:32.328422+00:00 19994330.284000039101 28999999.995000001043 27870000.000999990851 3956994.026999998838 60443.688580276 2024-05-13T16:31:33.335798+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3959050.072999998927 60443.688591746 2024-05-13T16:31:34.326805+00:00 19994330.286000009626 29000000.003000020981 27869999.951999958605 3956541.851000003982 60443.688603405 2024-05-13T16:31:35.334180+00:00 19994330.291000008583 28999999.997999910265 27870000.024000048637 3962296.002999999095 60443.688614881 2024-05-13T16:31:36.325683+00:00 19994330.286999940872 29000000.004000071436 27870000.026999950409 3961388.135999999940 60443.688626534 2024-05-13T16:31:37.332563+00:00 19994330.286000009626 28999999.993000030518 27869999.917000059038 3957859.907999999821 60443.688638194 2024-05-13T16:31:38.339938+00:00 19994330.286999940872 29000000.003999948502 27870000.102999988943 3961099.039999999106 60443.688649664 2024-05-13T16:31:39.330945+00:00 19994330.287000060081 28999999.988000039011 27869999.912999991328 3957042.031999997795 60443.688661323 2024-05-13T16:31:40.338320+00:00 19994330.287999991328 28999999.996999979019 27870000.028999980539 3954819.991999999154 60443.688672799 2024-05-13T16:31:41.329822+00:00 19994330.284999970347 29000000.004999998957 27869999.968000050634 3958797.937000005972 60443.688684452 2024-05-13T16:31:42.336702+00:00 19994330.289000030607 29000000.021000031382 27870000.067999958992 3958645.079000004102 60443.688695928 2024-05-13T16:31:43.328206+00:00 19994330.289000030607 29000000.008999999613 27869999.996000051498 3960971.983999996912 60443.688707588 2024-05-13T16:31:44.335580+00:00 19994330.287999998778 28999999.986000001431 27869999.985999941826 3956006.008000000846 60443.688719057 2024-05-13T16:31:45.326588+00:00 19994330.282999999821 28999999.999000001699 27870000.004999998957 3959039.968999996781 60443.688730717 2024-05-13T16:31:46.333963+00:00 19994330.287000000477 29000000.015000000596 27870000.009999990463 3959086.983999996912 60443.688742187 2024-05-13T16:31:47.324971+00:00 19994330.286999989301 28999999.964999999851 27869999.968999978155 3956544.045000001788 60443.688753847 2024-05-13T16:31:48.332346+00:00 19994330.287000000477 29000000.025000009686 27870000.037000060081 3953606.936999992002 60443.688765500 2024-05-13T16:31:49.339224+00:00 19994330.285999998450 28999999.993999991566 27869999.968999978155 3959646.031000003219 60443.688776976 2024-05-13T16:31:50.330728+00:00 19994330.291000008583 29000000.011999990791 27870000.036999940872 3960130.020999997854 60443.688788636 2024-05-13T16:31:51.338103+00:00 19994330.287000000477 28999999.992000009865 27869999.974000100046 3959477.013999999035 60443.688800105 2024-05-13T16:31:52.329110+00:00 19994330.289000000805 29000000.018999990076 27869999.983999971300 3960496.028000012040 60443.688811765 2024-05-13T16:31:53.336486+00:00 19994330.282999988645 28999999.973999980837 27870000.026000019163 3955374.953999996185 60443.688823235 2024-05-13T16:31:54.327493+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3960467.962999999989 60443.688834894 2024-05-13T16:31:55.334868+00:00 19994330.287999991328 28999999.977999988943 27869999.997999910265 3955556.062999994028 60443.688846370 2024-05-13T16:31:56.326371+00:00 19994330.287000000477 29000000.013999998569 27870000.019000049680 3954736.946000009775 60443.688858024 2024-05-13T16:31:57.333250+00:00 19994330.287000000477 28999999.999000009149 27869999.963000059128 3960751.044000000227 60443.688869500 2024-05-13T16:31:58.324753+00:00 19994330.287000000477 29000000.011000040919 27870000.032999988645 3960112.972999989986 60443.688881153 2024-05-13T16:31:59.331633+00:00 19994330.287999991328 28999999.998999949545 27870000.046999931335 3960824.982000008225 60443.688892812 2024-05-13T16:32:00.339008+00:00 19994330.289000030607 29000000.001000050455 27869999.989999998361 3963540.995999991894 60443.688904283 2024-05-13T16:32:01.330015+00:00 19994330.282999988645 28999999.998999949545 27869999.931000001729 3961514.073000013828 60443.688915942 2024-05-13T16:32:02.337391+00:00 19994330.287999991328 28999999.980000019073 27869999.993999999017 3959720.884000002872 60443.688927412 2024-05-13T16:32:03.328398+00:00 19994330.287000000477 29000000.008000019938 27869999.978000000119 3963622.002999991179 60443.688939071 2024-05-13T16:32:04.335773+00:00 19994330.291000008583 28999999.993999961764 27870000.035000011325 3962500.175999999046 60443.688950547 2024-05-13T16:32:05.327276+00:00 19994330.286000009626 28999999.999000068754 27870000.018999990076 3960309.937000005972 60443.688962201 2024-05-13T16:32:06.334155+00:00 19994330.287000000477 29000000.019999980927 27870000.004000011832 3962922.908999979030 60443.688973676 2024-05-13T16:32:07.325658+00:00 19994330.284999970347 29000000.006999969482 27870000.031999979168 3959724.046000003815 60443.688985330 2024-05-13T16:32:08.332538+00:00 19994330.289000030607 28999999.978000041097 27869999.925000008196 3952724.020999997854 60443.688996990 2024-05-13T16:32:09.339913+00:00 19994330.285999950022 29000000.002999901772 27870000.040999978781 3957393.870000004768 60443.689008466 2024-05-13T16:32:10.331416+00:00 19994330.283999979496 28999999.987000111490 27869999.989000018686 3956876.131999998819 60443.689020119 2024-05-13T16:32:11.338295+00:00 19994330.292000059038 29000000.012999888510 27869999.986000001431 3960591.892000020016 60443.689031595 2024-05-13T16:32:12.329799+00:00 19994330.287999991328 29000000.002000089735 27870000.023999989033 3957574.021999984980 60443.689043249 2024-05-13T16:32:13.336678+00:00 19994330.287999991328 28999999.987999919802 27870000.021000031382 3957803.141000003088 60443.689054724 2024-05-13T16:32:14.328181+00:00 19994330.284000039101 29000000.031000021845 27869999.947999950498 3955680.897000014782 60443.689066384 2024-05-13T16:32:15.335555+00:00 19994330.284999970347 28999999.968999978155 27870000.022000011057 3960910.995999991894 60443.689077854 2024-05-13T16:32:16.326563+00:00 19994330.287000060081 29000000.011000040919 27870000.013999998569 3958959.023999989033 60443.689089513 2024-05-13T16:32:17.333938+00:00 19994330.287999991328 29000000.016999959946 27869999.994000021368 3959334.988000005018 60443.689100983 2024-05-13T16:32:18.324946+00:00 19994330.286999940872 28999999.971000079066 27869999.995000001043 3956878.046999990940 60443.689112643 2024-05-13T16:32:19.332321+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3962571.865999997128 60443.689124302 2024-05-13T16:32:20.339696+00:00 19994330.286000009626 28999999.995999999344 27869999.978999968618 3956168.080999999773 60443.689135772 2024-05-13T16:32:21.330703+00:00 19994330.287000060081 29000000.010000001639 27870000.022999998182 3958919.996000022162 60443.689147431 2024-05-13T16:32:22.338078+00:00 19994330.285999890417 29000000.011000011116 27870000.055999990553 3954841.005999981891 60443.689158907 2024-05-13T16:32:23.329581+00:00 19994330.288000110537 29000000.000000000000 27869999.935000058264 3959013.966000020970 60443.689170561 2024-05-13T16:32:24.336460+00:00 19994330.285999890417 29000000.007999990135 27870000.018000010401 3955604.010999978054 60443.689182037 2024-05-13T16:32:25.327964+00:00 19994330.290000081062 28999999.991000000387 27870000.008999940008 3954728.017000020016 60443.689193690 2024-05-13T16:32:26.334843+00:00 19994330.289000030607 28999999.993000000715 27870000.001000050455 3960024.993999987841 60443.689205166 2024-05-13T16:32:27.326346+00:00 19994330.286999940872 29000000.025000009686 27870000.021000031382 3962742.043000013102 60443.689216826 2024-05-13T16:32:28.333721+00:00 19994330.282999988645 28999999.951000008732 27869999.975999951363 3959219.057999997865 60443.689228295 2024-05-13T16:32:29.324729+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3958172.961999983061 60443.689239955 2024-05-13T16:32:30.332104+00:00 19994330.286000009626 28999999.991000000387 27869999.965999960899 3953037.925000011921 60443.689251609 2024-05-13T16:32:31.338983+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3958908.067999988794 60443.689263084 2024-05-13T16:32:32.330486+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3957535.895999997854 60443.689274738 2024-05-13T16:32:33.337365+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3955130.060000032187 60443.689286214 2024-05-13T16:32:34.328869+00:00 19994330.287999991328 28999999.993000030518 27869999.996000051498 3958590.138999999035 60443.689297873 2024-05-13T16:32:35.336244+00:00 19994330.286000009626 29000000.010999981314 27870000.039000030607 3956255.847999989986 60443.689309343 2024-05-13T16:32:36.327251+00:00 19994330.287999991328 29000000.011000040919 27870000.010999921709 3952120.988999962807 60443.689321002 2024-05-13T16:32:37.334626+00:00 19994330.285000089556 28999999.990000009537 27869999.994000080973 3951740.002000033855 60443.689332473 2024-05-13T16:32:38.325633+00:00 19994330.289999999106 28999999.982999980450 27869999.951999899000 3950786.055999993812 60443.689344132 2024-05-13T16:32:39.333009+00:00 19994330.285999991000 29000000.019999980927 27870000.046000000089 3952330.898999989033 60443.689355608 2024-05-13T16:32:40.324512+00:00 19994330.286000009626 29000000.019999980927 27869999.971000000834 3952216.078000009060 60443.689367262 2024-05-13T16:32:41.331391+00:00 19994330.289000000805 28999999.990000009537 27870000.025000009686 3951910.972000002861 60443.689378921 2024-05-13T16:32:42.338766+00:00 19994330.285000000149 28999999.975000020117 27869999.934000000358 3954258.994000018109 60443.689390391 2024-05-13T16:32:43.329773+00:00 19994330.283999990672 29000000.003000020981 27870000.041999980807 3959950.104999959003 60443.689402050 2024-05-13T16:32:44.337149+00:00 19994330.289000000805 29000000.001999970526 27870000.052999999374 3953066.911000012886 60443.689413521 2024-05-13T16:32:45.328155+00:00 19994330.285999979824 29000000.018000010401 27869999.929000020027 3959835.996999979019 60443.689425180 2024-05-13T16:32:46.335531+00:00 19994330.291000008583 29000000.008000019938 27870000.046000000089 3955672.095000029076 60443.689436650 2024-05-13T16:32:47.326538+00:00 19994330.286000009626 29000000.000000000000 27870000.025999959558 3956147.910000026226 60443.689448309 2024-05-13T16:32:48.333912+00:00 19994330.289000000805 28999999.981999989599 27869999.951000031084 3955852.890999972820 60443.689459779 2024-05-13T16:32:49.324921+00:00 19994330.285999979824 29000000.009999990463 27870000.011999960989 3953330.128000020981 60443.689471439 2024-05-13T16:32:50.332296+00:00 19994330.287000000477 28999999.983000040054 27870000.003000020981 3952558.977999985218 60443.689483092 2024-05-13T16:32:51.339175+00:00 19994330.285000029951 29000000.002999901772 27870000.023999989033 3952899.990999997128 60443.689494568 2024-05-13T16:32:52.330678+00:00 19994330.287000000477 29000000.022000070661 27869999.967999991030 3954740.041999996174 60443.689506222 2024-05-13T16:32:53.337557+00:00 19994330.288999971002 28999999.967999938875 27869999.983000040054 3955171.944000006188 60443.689517697 2024-05-13T16:32:54.329061+00:00 19994330.287000000477 29000000.004999998957 27870000.002999961376 3953401.032999991905 60443.689529351 2024-05-13T16:32:55.335939+00:00 19994330.287999991328 28999999.992000099272 27870000.015000049025 3954861.949000000954 60443.689540827 2024-05-13T16:32:56.327443+00:00 19994330.286000009626 29000000.016999959946 27870000.009999990463 3958871.042999982834 60443.689552480 2024-05-13T16:32:57.334323+00:00 19994330.287000000477 28999999.991000000387 27869999.951999958605 3958187.012000023853 60443.689563956 2024-05-13T16:32:58.325825+00:00 19994330.286000009626 28999999.991999998689 27870000.080999970436 3951401.978999971878 60443.689575616 2024-05-13T16:32:59.333201+00:00 19994330.286000009626 29000000.026000000536 27869999.978000041097 3956335.059000014793 60443.689587086 2024-05-13T16:33:00.324208+00:00 19994330.289999961853 28999999.980999991298 27869999.950000051409 3954762.967000008095 60443.689598745 2024-05-13T16:33:01.331583+00:00 19994330.287999991328 29000000.024000018835 27870000.055999990553 3952550.916999996174 60443.689610399 2024-05-13T16:33:02.338462+00:00 19994330.284000039101 28999999.975999981165 27869999.973999980837 3957662.092999995220 60443.689621875 2024-05-13T16:33:03.329965+00:00 19994330.289999961853 29000000.025000009686 27870000.016000028700 3955404.931999980938 60443.689633528 2024-05-13T16:33:04.336845+00:00 19994330.285000029951 28999999.981000009924 27869999.970999959856 3955640.023000001907 60443.689645004 2024-05-13T16:33:05.328348+00:00 19994330.287999991328 28999999.989000018686 27869999.983000040054 3958555.002000033855 60443.689656664 2024-05-13T16:33:06.335722+00:00 19994330.284999970347 29000000.037000000477 27870000.023999929428 3956179.027000010014 60443.689668133 2024-05-13T16:33:07.326730+00:00 19994330.287000060081 28999999.989999949932 27870000.024000048637 3955144.062999964226 60443.689679793 2024-05-13T16:33:08.334105+00:00 19994330.286999940872 28999999.981000009924 27869999.980999950320 3956893.930000007153 60443.689691263 2024-05-13T16:33:09.325113+00:00 19994330.289000030607 29000000.016000028700 27869999.965000029653 3952999.039000033867 60443.689702922 2024-05-13T16:33:10.332488+00:00 19994330.286000009626 28999999.992999970913 27870000.039000030607 3956185.919999957085 60443.689714392 2024-05-13T16:33:11.323495+00:00 19994330.289000030607 28999999.991000000387 27869999.980000019073 3954846.054000020027 60443.689726052 2024-05-13T16:33:12.330869+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3956265.084999979008 60443.689737706 2024-05-13T16:33:13.337748+00:00 19994330.282999988645 28999999.989000018686 27870000.011999960989 3959251.858000040054 60443.689749181 2024-05-13T16:33:14.329252+00:00 19994330.289999961853 29000000.038999971002 27870000.013000011444 3956334.118999958038 60443.689760840 2024-05-13T16:33:15.336628+00:00 19994330.286999940872 29000000.003999948502 27870000.003000020981 3956971.989000021946 60443.689772311 2024-05-13T16:33:16.327635+00:00 19994330.286000009626 28999999.971999999136 27869999.982999920845 3955549.925000011921 60443.689783970 2024-05-13T16:33:17.335010+00:00 19994330.290000081062 29000000.000000000000 27869999.986999999732 3952183.061999977101 60443.689795446 2024-05-13T16:33:18.326513+00:00 19994330.287999991328 29000000.016000028700 27870000.039999999106 3955068.880999981891 60443.689807099 2024-05-13T16:33:19.333393+00:00 19994330.283999919891 29000000.001999970526 27869999.956000000238 3951575.057000041008 60443.689818575 2024-05-13T16:33:20.324896+00:00 19994330.287000060081 28999999.993000030518 27869999.999000001699 3952408.126999973785 60443.689830235 2024-05-13T16:33:21.332271+00:00 19994330.287999991328 28999999.995000001043 27869999.993999991566 3951476.807000041008 60443.689841704 2024-05-13T16:33:22.323278+00:00 19994330.289000030607 28999999.970999959856 27870000.082000020891 3950737.062999964226 60443.689853364 2024-05-13T16:33:23.330653+00:00 19994330.286000009626 29000000.028000000864 27869999.942999988794 3950112.993000030983 60443.689865018 2024-05-13T16:33:24.337532+00:00 19994330.289999961853 28999999.986000061035 27870000.017000019550 3953761.037999988068 60443.689876494 2024-05-13T16:33:25.329035+00:00 19994330.284999970347 29000000.018000010401 27869999.982999980450 3950308.902999997139 60443.689888147 2024-05-13T16:33:26.335915+00:00 19994330.286000009626 28999999.993999961764 27869999.993000000715 3956166.080999969970 60443.689899623 2024-05-13T16:33:27.327418+00:00 19994330.284000039101 28999999.996000051498 27870000.003000020981 3954143.013000010978 60443.689911277 2024-05-13T16:33:28.334297+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3958199.860000013839 60443.689922752 2024-05-13T16:33:29.325801+00:00 19994330.292999979109 28999999.993999961764 27869999.949999991804 3953572.154999970924 60443.689934412 2024-05-13T16:33:30.333176+00:00 19994330.281999949366 29000000.000999931246 27870000.018000010401 3961672.978000044823 60443.689945882 2024-05-13T16:33:31.324183+00:00 19994330.291000008583 28999999.980000019073 27869999.986000001431 3950787.035999954212 60443.689957541 2024-05-13T16:33:32.331558+00:00 19994330.285000000149 29000000.022999998182 27870000.048000041395 3952164.036000012886 60443.689969195 2024-05-13T16:33:33.338437+00:00 19994330.287000000477 29000000.007000088692 27870000.010999981314 3956609.924000024796 60443.689980671 2024-05-13T16:33:34.329940+00:00 19994330.286000009626 28999999.999000001699 27870000.003000020981 3952556.994000018109 60443.689992330 2024-05-13T16:33:35.337315+00:00 19994330.285999998450 28999999.982000000775 27869999.955999970436 3958691.990999997128 60443.690003800 2024-05-13T16:33:36.328323+00:00 19994330.285999998450 29000000.008999999613 27869999.995999988168 3954990.941999971867 60443.690015459 2024-05-13T16:33:37.335698+00:00 19994330.288999989629 28999999.999000001699 27870000.047000050545 3948414.100000023842 60443.690026935 2024-05-13T16:33:38.327201+00:00 19994330.291000008583 29000000.021000009030 27870000.022999998182 3955323.990000010002 60443.690038589 2024-05-13T16:33:39.334081+00:00 19994330.285000000149 28999999.994999971241 27869999.995999928564 3955686.018999993801 60443.690050065 2024-05-13T16:33:40.325584+00:00 19994330.285000000149 28999999.978999998420 27869999.971000079066 3950700.958999990951 60443.690061718 2024-05-13T16:33:41.332463+00:00 19994330.288000021130 29000000.001000020653 27870000.060999989510 3955511.002000033855 60443.690073194 2024-05-13T16:33:42.323966+00:00 19994330.285999979824 29000000.013999998569 27869999.971999999136 3952704.973999977112 60443.690084848 2024-05-13T16:33:43.330845+00:00 19994330.287000000477 29000000.013000011444 27869999.969999909401 3949831.062999964226 60443.690096507 2024-05-13T16:33:44.338220+00:00 19994330.286000009626 28999999.976000010967 27869999.961000081152 3953010.953000069130 60443.690107977 2024-05-13T16:33:45.329228+00:00 19994330.291000008583 28999999.983999971300 27870000.021999958903 3951954.981999992859 60443.690119637 2024-05-13T16:33:46.336603+00:00 19994330.287000000477 29000000.005999978632 27869999.970999959856 3950968.005999923218 60443.690131112 2024-05-13T16:33:47.328106+00:00 19994330.285999950022 29000000.020000040531 27870000.049000021070 3961860.086000084877 60443.690142766 2024-05-13T16:33:48.334985+00:00 19994330.287000000477 29000000.001999970526 27870000.006999969482 3954902.030999898911 60443.690154242 2024-05-13T16:33:49.326488+00:00 19994330.288000050932 29000000.000000000000 27869999.961000081152 3957330.892000079155 60443.690165901 2024-05-13T16:33:50.333863+00:00 19994330.284999970347 29000000.007000029087 27870000.028999920934 3955535.084999918938 60443.690177371 2024-05-13T16:33:51.324870+00:00 19994330.287999991328 28999999.972999989986 27869999.992000099272 3956624.905000091065 60443.690189030 2024-05-13T16:33:52.332246+00:00 19994330.292000059038 29000000.030999958515 27869999.949999928474 3956173.087000011932 60443.690200501 2024-05-13T16:33:53.323253+00:00 19994330.282999988645 28999999.978999968618 27870000.034000039101 3954672.974999905098 60443.690212160 2024-05-13T16:33:54.330629+00:00 19994330.287000000477 29000000.002000089735 27869999.991999980062 3951328.935999989975 60443.690223814 2024-05-13T16:33:55.337507+00:00 19994330.284999970347 28999999.992999911308 27869999.993999961764 3953565.054000020027 60443.690235290 2024-05-13T16:33:56.329011+00:00 19994330.287000000477 28999999.997000098228 27870000.006999999285 3953789.996000051033 60443.690246943 2024-05-13T16:33:57.335890+00:00 19994330.289000030607 29000000.016999959946 27870000.006000000983 3957058.985999941826 60443.690258419 2024-05-13T16:33:58.327393+00:00 19994330.285999950022 28999999.988999959081 27870000.054999988526 3950895.007000089157 60443.690270078 2024-05-13T16:33:59.334768+00:00 19994330.289000030607 28999999.991999980062 27869999.940000001341 3952529.113999962807 60443.690281549 2024-05-13T16:34:00.325776+00:00 19994330.287999991328 29000000.009999990463 27870000.030999999493 3951219.871999979019 60443.690293208 2024-05-13T16:34:01.333151+00:00 19994330.284999970347 29000000.020000100136 27869999.997999999672 3956752.955000042915 60443.690304678 2024-05-13T16:34:02.324158+00:00 19994330.287000060081 28999999.962000008672 27869999.942000001669 3955622.996999979019 60443.690316337 2024-05-13T16:34:03.331533+00:00 19994330.287999991328 29000000.012999888510 27870000.080000009388 3951727.125000000000 60443.690327813 2024-05-13T16:34:04.323036+00:00 19994330.284999970347 29000000.015000101179 27869999.940000001341 3955079.944000006188 60443.690339467 2024-05-13T16:34:05.329915+00:00 19994330.286000009626 28999999.963999990374 27869999.988000009209 3951168.991999983788 60443.690351126 2024-05-13T16:34:06.337290+00:00 19994330.291000008583 29000000.042999979109 27870000.032999988645 3955740.962000011932 60443.690362596 2024-05-13T16:34:07.328298+00:00 19994330.286999940872 28999999.995999928564 27870000.020999971777 3955060.085999966133 60443.690374256 2024-05-13T16:34:08.335673+00:00 19994330.284000039101 28999999.989000078291 27869999.969000041485 3950922.952000021935 60443.690385731 2024-05-13T16:34:09.327176+00:00 19994330.289000030607 28999999.991999980062 27869999.986000001431 3951536.929000020027 60443.690397385 2024-05-13T16:34:10.334055+00:00 19994330.286000009626 29000000.022999998182 27870000.004000011832 3956765.139999986161 60443.690408861 2024-05-13T16:34:11.325558+00:00 19994330.286000009626 28999999.997999999672 27869999.997999969870 3950800.942000031006 60443.690420514 2024-05-13T16:34:12.332438+00:00 19994330.286000009626 28999999.986000001431 27870000.005999978632 3953819.949999928009 60443.690431990 2024-05-13T16:34:13.323941+00:00 19994330.289999961853 28999999.997999999672 27870000.019000049680 3945993.922000051010 60443.690443644 2024-05-13T16:34:14.330820+00:00 19994330.289000030607 29000000.017000000924 27870000.024999920279 3954509.184000014793 60443.690455303 2024-05-13T16:34:15.338195+00:00 19994330.285999890417 28999999.983000010252 27869999.944000009447 3952104.004999995232 60443.690466773 2024-05-13T16:34:16.329203+00:00 19994330.287000060081 28999999.997999999672 27870000.076000090688 3954949.911000012886 60443.690478432 2024-05-13T16:34:17.336578+00:00 19994330.286999940872 29000000.004999998957 27869999.932999968529 3950710.956999897957 60443.690489908 2024-05-13T16:34:18.328081+00:00 19994330.287000060081 29000000.009999990463 27870000.044999960810 3956162.031000018120 60443.690501562 2024-05-13T16:34:19.334960+00:00 19994330.286000009626 28999999.976000010967 27869999.928000088781 3958424.032000064850 60443.690513038 2024-05-13T16:34:20.326464+00:00 19994330.286999940872 29000000.021000001580 27870000.065999981016 3952126.965999960899 60443.690524692 2024-05-13T16:34:21.333342+00:00 19994330.287999991328 28999999.983999971300 27869999.929999951273 3951763.034000039101 60443.690536161 2024-05-13T16:34:22.324349+00:00 19994330.288000110537 29000000.026000019163 27870000.118000030518 3949406.921999930870 60443.690547821 2024-05-13T16:34:23.331725+00:00 19994330.285999890417 28999999.986999988556 27869999.911999940872 3958224.122000098228 60443.690559291 2024-05-13T16:34:24.322732+00:00 19994330.286000009626 28999999.999000009149 27870000.018000010401 3954998.972999929916 60443.690570951 2024-05-13T16:34:25.330107+00:00 19994330.287999998778 28999999.994000021368 27869999.996000051498 3954685.050999999046 60443.690582610 2024-05-13T16:34:26.337482+00:00 19994330.287000000477 28999999.981999989599 27869999.958999991417 3955887.970999956131 60443.690594080 2024-05-13T16:34:27.328490+00:00 19994330.289000000805 28999999.987999979407 27870000.074000000954 3956334.955000042915 60443.690605739 2024-05-13T16:34:28.335866+00:00 19994330.289000000805 29000000.026000019163 27869999.934999939054 3956084.998000026215 60443.690617209 2024-05-13T16:34:29.326872+00:00 19994330.282999988645 29000000.002000030130 27870000.037000060081 3959130.013000010978 60443.690628869 2024-05-13T16:34:30.334247+00:00 19994330.290000010282 28999999.995999928564 27870000.003999948502 3953101.028999925125 60443.690640344 2024-05-13T16:34:31.325750+00:00 19994330.284000009298 29000000.022000070661 27869999.988000039011 3954073.964000105858 60443.690651998 2024-05-13T16:34:32.332630+00:00 19994330.287999991328 28999999.997999910265 27869999.968000050634 3954370.001999973785 60443.690663474 2024-05-13T16:34:33.324133+00:00 19994330.285000000149 28999999.980000019073 27870000.043999910355 3949924.008000016212 60443.690675127 2024-05-13T16:34:34.331012+00:00 19994330.289000000805 28999999.984000090510 27869999.964000001550 3952523.023999928962 60443.690686603 2024-05-13T16:34:35.322515+00:00 19994330.289000000805 29000000.023999929428 27869999.997000001371 3955827.973000050057 60443.690698257 2024-05-13T16:34:36.329394+00:00 19994330.285000000149 28999999.998999949545 27870000.052999999374 3954277.016999959946 60443.690709916 2024-05-13T16:34:37.336770+00:00 19994330.291000008583 29000000.002000089735 27869999.964999999851 3952845.078000069130 60443.690721392 2024-05-13T16:34:38.328273+00:00 19994330.284999970347 28999999.997999910265 27870000.006999999285 3956770.852999926079 60443.690733046 2024-05-13T16:34:39.335152+00:00 19994330.284000039101 29000000.004000071436 27869999.992000009865 3949079.937999964226 60443.690744516 2024-05-13T16:34:40.326159+00:00 19994330.284999970347 29000000.013000011444 27870000.055999990553 3953198.139000058174 60443.690756175 2024-05-13T16:34:41.333535+00:00 19994330.291000008583 28999999.963999990374 27869999.923999991268 3955363.995000004768 60443.690767651 2024-05-13T16:34:42.325038+00:00 19994330.287999991328 29000000.022999998182 27870000.048000011593 3952482.067000031006 60443.690779305 2024-05-13T16:34:43.331917+00:00 19994330.286000009626 28999999.993999961764 27870000.003000020981 3952126.935999989975 60443.690790780 2024-05-13T16:34:44.323420+00:00 19994330.289000030607 29000000.014000058174 27869999.996999979019 3959171.893999934196 60443.690802434 2024-05-13T16:34:45.330299+00:00 19994330.285999950022 28999999.987999919802 27869999.977000001818 3954586.070999979973 60443.690814094 2024-05-13T16:34:46.337675+00:00 19994330.285000029951 28999999.979000091553 27870000.034999970347 3956930.981000065804 60443.690825569 2024-05-13T16:34:47.329178+00:00 19994330.286000009626 29000000.034999970347 27869999.950000051409 3958661.077000021935 60443.690837223 2024-05-13T16:34:48.336057+00:00 19994330.287999991328 28999999.971000000834 27870000.041999999434 3952334.837000011932 60443.690848699 2024-05-13T16:34:49.327560+00:00 19994330.291000008583 29000000.006000000983 27869999.986999988556 3951354.077999948990 60443.690860352 2024-05-13T16:34:50.334439+00:00 19994330.283999979496 29000000.018000010401 27870000.008000019938 3952868.024999976158 60443.690871828 2024-05-13T16:34:51.325943+00:00 19994330.289999961853 28999999.995999988168 27870000.010999981314 3954466.944000006188 60443.690883487 2024-05-13T16:34:52.333318+00:00 19994330.286000009626 28999999.988999988884 27869999.973999980837 3956443.012000083923 60443.690894958 2024-05-13T16:34:53.324325+00:00 19994330.284000039101 29000000.010000020266 27869999.991000059992 3953690.994999886025 60443.690906617 2024-05-13T16:34:54.331700+00:00 19994330.286999940872 28999999.988000009209 27869999.980999950320 3953178.011000037193 60443.690918093 2024-05-13T16:34:55.323203+00:00 19994330.289000030607 29000000.007999990135 27869999.991000059992 3957454.039999961853 60443.690929746 2024-05-13T16:34:56.330082+00:00 19994330.289000030607 29000000.020000010729 27870000.085999969393 3955992.038000106812 60443.690941405 2024-05-13T16:34:57.337458+00:00 19994330.286000009626 28999999.978000018746 27869999.917999979109 3952565.015999913216 60443.690952881 2024-05-13T16:34:58.328961+00:00 19994330.287999991328 29000000.016999959946 27870000.052999969572 3955392.904000043869 60443.690964535 2024-05-13T16:34:59.335840+00:00 19994330.286000009626 28999999.986000001431 27869999.967000011355 3958538.044000030030 60443.690976011 2024-05-13T16:35:00.327343+00:00 19994330.286999940872 28999999.977000001818 27870000.014000058174 3954290.023999928962 60443.690987665 2024-05-13T16:35:01.334222+00:00 19994330.286000009626 29000000.044000029564 27870000.026999950409 3955471.037999988068 60443.690999140 2024-05-13T16:35:02.325726+00:00 19994330.287000060081 28999999.969999969006 27869999.933000091463 3951055.919000030030 60443.691010794 2024-05-13T16:35:03.332605+00:00 19994330.288999918848 29000000.021000031382 27870000.073999881744 3956569.047999978065 60443.691022270 2024-05-13T16:35:04.324108+00:00 19994330.285000089556 29000000.006999969482 27870000.018000010401 3953586.000000000000 60443.691033924 2024-05-13T16:35:05.330987+00:00 19994330.289999961853 28999999.987000048161 27870000.000000000000 3954661.933000088204 60443.691045399 2024-05-13T16:35:06.322491+00:00 19994330.286999940872 28999999.995999928564 27869999.984000090510 3961657.002999901772 60443.691057059 2024-05-13T16:35:07.329866+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3955412.014000058174 60443.691068712 2024-05-13T16:35:08.336745+00:00 19994330.285000089556 28999999.989000078291 27870000.022000070661 3953735.080000042915 60443.691080188 2024-05-13T16:35:09.328248+00:00 19994330.287999991328 29000000.003999948502 27869999.933999899775 3952410.921000003815 60443.691091842 2024-05-13T16:35:10.335127+00:00 19994330.286000009626 29000000.006000038236 27870000.043000098318 3955079.075999975204 60443.691103317 2024-05-13T16:35:11.326630+00:00 19994330.285999890417 28999999.985999941826 27869999.949000000954 3958931.991999983788 60443.691114971 2024-05-13T16:35:12.333510+00:00 19994330.292000059038 29000000.007000088692 27870000.013999938965 3956033.901999949943 60443.691126447 2024-05-13T16:35:13.325013+00:00 19994330.286000009626 29000000.025999899954 27870000.000000000000 3957569.070000051986 60443.691138106 2024-05-13T16:35:14.332388+00:00 19994330.286000009626 28999999.993000030518 27870000.065000008792 3952184.924999951851 60443.691149577 2024-05-13T16:35:15.323395+00:00 19994330.286999940872 28999999.983999971300 27869999.950999990106 3954358.032000064850 60443.691161236 2024-05-13T16:35:16.330770+00:00 19994330.286000009626 29000000.009000059217 27870000.041000008583 3953236.013999938965 60443.691172706 2024-05-13T16:35:17.321777+00:00 19994330.287999991328 28999999.985999941826 27869999.917999979109 3955917.024999976158 60443.691184365 2024-05-13T16:35:18.329153+00:00 19994330.287000060081 28999999.991000059992 27870000.018000010401 3957413.973000050057 60443.691196019 2024-05-13T16:35:19.336032+00:00 19994330.287999998778 29000000.029000040144 27870000.064000010490 3955299.049999951851 60443.691207495 2024-05-13T16:35:20.327535+00:00 19994330.287000000477 29000000.003999948502 27869999.930999990553 3955256.907999991905 60443.691219148 2024-05-13T16:35:21.334415+00:00 19994330.287999998778 28999999.980000019073 27870000.018999990076 3961270.086000084877 60443.691230624 2024-05-13T16:35:22.325918+00:00 19994330.282999999821 29000000.018000010401 27869999.993999991566 3957434.967999935150 60443.691242283 2024-05-13T16:35:23.333293+00:00 19994330.289000000805 28999999.996999979019 27870000.048000041395 3961246.953999996185 60443.691253759 2024-05-13T16:35:24.324796+00:00 19994330.287999998778 28999999.968999978155 27869999.951999958605 3954179.991000055801 60443.691265413 2024-05-13T16:35:25.331675+00:00 19994330.284999981523 29000000.017999999225 27869999.956000030041 3952691.039000033867 60443.691276888 2024-05-13T16:35:26.323178+00:00 19994330.290000021458 29000000.010999999940 27870000.055000010878 3951456.029999970924 60443.691288548 2024-05-13T16:35:27.330553+00:00 19994330.287999991328 28999999.978999998420 27869999.974999960512 3957833.949999928009 60443.691300018 2024-05-13T16:35:28.321560+00:00 19994330.289000000805 29000000.006000000983 27870000.012000020593 3955653.052000045776 60443.691311677 2024-05-13T16:35:29.328936+00:00 19994330.282999988645 28999999.993000019342 27870000.005999978632 3960096.995000004768 60443.691323331 2024-05-13T16:35:30.335815+00:00 19994330.288000021130 28999999.996999979019 27869999.995999988168 3954486.049999951851 60443.691334807 2024-05-13T16:35:31.327318+00:00 19994330.285999979824 29000000.018999990076 27870000.048999968916 3958729.916000009049 60443.691346460 2024-05-13T16:35:32.334197+00:00 19994330.285999979824 29000000.006000008434 27869999.970000028610 3953606.943000078201 60443.691357936 2024-05-13T16:35:33.325701+00:00 19994330.291000008583 28999999.970999989659 27870000.014999989420 3954534.145999907982 60443.691369596 2024-05-13T16:35:34.333076+00:00 19994330.287000000477 29000000.031000021845 27869999.998000029474 3955841.930000067223 60443.691381066 2024-05-13T16:35:35.324083+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3957706.057000041008 60443.691392725 2024-05-13T16:35:36.331457+00:00 19994330.286000009626 28999999.995000001043 27870000.034000039101 3957060.901999949943 60443.691404195 2024-05-13T16:35:37.322465+00:00 19994330.286000009626 29000000.013000011444 27869999.968999978155 3957462.087000011932 60443.691415855 2024-05-13T16:35:38.329842+00:00 19994330.287000000477 28999999.965999960899 27869999.986000061035 3955246.921000003815 60443.691427325 2024-05-13T16:35:39.320848+00:00 19994330.285999950022 29000000.035000029951 27870000.092999938875 3954528.056999921799 60443.691438984 2024-05-13T16:35:40.328223+00:00 19994330.289000030607 28999999.997999969870 27869999.949000000954 3953432.019000052940 60443.691450643 2024-05-13T16:35:41.335599+00:00 19994330.288999971002 28999999.990000009537 27869999.980000019073 3956982.947000027169 60443.691462114 2024-05-13T16:35:42.326605+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3956785.993999958038 60443.691473773 2024-05-13T16:35:43.333980+00:00 19994330.286000009626 29000000.002000030130 27870000.060999989510 3955792.093999981880 60443.691485243 2024-05-13T16:35:44.324988+00:00 19994330.287999991328 28999999.967000011355 27869999.891000028700 3956956.017000079155 60443.691496902 2024-05-13T16:35:45.332363+00:00 19994330.287000000477 29000000.025999899954 27870000.064999941736 3954703.990000010002 60443.691508372 2024-05-13T16:35:46.323370+00:00 19994330.284000039101 29000000.011000040919 27870000.045000080019 3951928.895999907982 60443.691520032 2024-05-13T16:35:47.330745+00:00 19994330.291999939829 28999999.977000001818 27869999.946999911219 3951849.082000017166 60443.691531502 2024-05-13T16:35:48.321752+00:00 19994330.287999991328 29000000.034999970347 27870000.054000020027 3953237.879000068177 60443.691543161 2024-05-13T16:35:49.329128+00:00 19994330.285000089556 28999999.970000028610 27869999.906000021845 3951967.106999992859 60443.691554815 2024-05-13T16:35:50.336007+00:00 19994330.285999890417 29000000.013000011444 27870000.039999961853 3954198.028999925125 60443.691566291 2024-05-13T16:35:51.327510+00:00 19994330.285000089556 29000000.003000020981 27869999.995999999344 3953927.909000039101 60443.691577950 2024-05-13T16:35:52.334885+00:00 19994330.287999991328 28999999.998999949545 27870000.054000001401 3956941.950000048149 60443.691589420 2024-05-13T16:35:53.325893+00:00 19994330.286000009626 29000000.029000040144 27869999.981000009924 3952333.967999935150 60443.691601079 2024-05-13T16:35:54.333268+00:00 19994330.291999939829 28999999.970999959856 27869999.957999989390 3955067.085000038147 60443.691612550 2024-05-13T16:35:55.324275+00:00 19994330.285000089556 28999999.995000001043 27869999.993999999017 3953474.868999958038 60443.691624209 2024-05-13T16:35:56.331650+00:00 19994330.289999961853 29000000.002000089735 27870000.074000000954 3955723.134999989998 60443.691635679 2024-05-13T16:35:57.322657+00:00 19994330.286999940872 28999999.982999920845 27869999.953999999911 3962104.014999986161 60443.691647338 2024-05-13T16:35:58.330033+00:00 19994330.284000039101 29000000.026000019163 27870000.006999999285 3959334.030999999959 60443.691658814 2024-05-13T16:35:59.321536+00:00 19994330.286000009626 28999999.988000039011 27869999.987000018358 3957699.986999998800 60443.691670474 2024-05-13T16:36:00.328911+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3950281.885999999940 60443.691682127 2024-05-13T16:36:01.335790+00:00 19994330.287999991328 28999999.985000010580 27870000.023999989033 3957628.085000003222 60443.691693603 2024-05-13T16:36:02.327293+00:00 19994330.287999991328 28999999.984999999404 27869999.998000029474 3954377.040999996942 60443.691705257 2024-05-13T16:36:03.334173+00:00 19994330.286000009626 29000000.017000000924 27869999.962000008672 3958318.833000001032 60443.691716732 2024-05-13T16:36:04.325676+00:00 19994330.287999991328 28999999.996000010520 27870000.010999981314 3959386.112000000197 60443.691728386 2024-05-13T16:36:05.332555+00:00 19994330.284999970347 28999999.991000000387 27870000.014999989420 3958194.037999998778 60443.691739862 2024-05-13T16:36:06.324058+00:00 19994330.287000060081 29000000.006000000983 27869999.989000018686 3957627.892999999225 60443.691751515 2024-05-13T16:36:07.330937+00:00 19994330.286999940872 29000000.000999990851 27870000.022999998182 3956949.039000004996 60443.691762991 2024-05-13T16:36:08.322440+00:00 19994330.288000110537 28999999.998000029474 27870000.009999990463 3956423.089000002015 60443.691774650 2024-05-13T16:36:09.329816+00:00 19994330.288999918848 28999999.989999979734 27869999.972999989986 3952193.944999992847 60443.691786121 2024-05-13T16:36:10.320823+00:00 19994330.285000089556 29000000.021000001580 27870000.025000039488 3956873.958000003826 60443.691797780 2024-05-13T16:36:11.328199+00:00 19994330.286999940872 29000000.008999999613 27869999.986999988556 3959318.034000001848 60443.691809434 2024-05-13T16:36:12.335077+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3954772.991999999154 60443.691820909 2024-05-13T16:36:13.326580+00:00 19994330.287000000477 29000000.010999981314 27870000.006000038236 3955705.039999999106 60443.691832563 2024-05-13T16:36:14.333460+00:00 19994330.285000000149 28999999.994000021368 27869999.996999979019 3954463.954000004102 60443.691844039 2024-05-13T16:36:15.324963+00:00 19994330.289000000805 28999999.981999989599 27870000.026000019163 3957398.989999995101 60443.691855698 2024-05-13T16:36:16.332338+00:00 19994330.289000000805 29000000.025000039488 27869999.949999928474 3957624.023000001907 60443.691867168 2024-05-13T16:36:17.323345+00:00 19994330.287000000477 28999999.991999980062 27870000.037000060081 3957311.973999992013 60443.691878828 2024-05-13T16:36:18.330721+00:00 19994330.287000000477 28999999.989000018686 27869999.962000008672 3958351.001000002027 60443.691890298 2024-05-13T16:36:19.321728+00:00 19994330.283000010997 29000000.018999990076 27870000.034999970347 3953217.050000011921 60443.691901957 2024-05-13T16:36:20.329103+00:00 19994330.289000000805 29000000.000999990851 27870000.041999939829 3953433.994999989867 60443.691913427 2024-05-13T16:36:21.320110+00:00 19994330.285000000149 28999999.990000009537 27869999.967000011355 3958015.991999999154 60443.691925087 2024-05-13T16:36:22.327485+00:00 19994330.289000000805 29000000.042999979109 27870000.039000030607 3957892.071000009775 60443.691936746 2024-05-13T16:36:23.334860+00:00 19994330.285999979824 28999999.970000028610 27869999.924999948591 3958171.876000002027 60443.691948216 2024-05-13T16:36:24.325868+00:00 19994330.287999991328 28999999.995999928564 27870000.009000059217 3951478.914999992121 60443.691959876 2024-05-13T16:36:25.333243+00:00 19994330.289000030607 28999999.980000019073 27870000.001999970526 3957225.128000006080 60443.691971345 2024-05-13T16:36:26.324250+00:00 19994330.285999950022 29000000.016999959946 27869999.998999949545 3957975.031999989878 60443.691983005 2024-05-13T16:36:27.331625+00:00 19994330.285000029951 28999999.985000010580 27870000.055000070482 3953783.972000002861 60443.691994475 2024-05-13T16:36:28.322632+00:00 19994330.288999971002 29000000.053000088781 27869999.947000030428 3956565.069000006188 60443.692006134 2024-05-13T16:36:29.330008+00:00 19994330.287000000477 28999999.972999930382 27870000.011999960989 3955817.927000001073 60443.692017605 2024-05-13T16:36:30.321015+00:00 19994330.287000000477 28999999.968999978155 27869999.995000001043 3953764.927000001073 60443.692029264 2024-05-13T16:36:31.328390+00:00 19994330.287000000477 29000000.025000099093 27869999.993000008166 3955000.108999996912 60443.692040923 2024-05-13T16:36:32.335765+00:00 19994330.286000009626 28999999.991999980062 27870000.015000000596 3954551.930000007153 60443.692052393 2024-05-13T16:36:33.326773+00:00 19994330.287999991328 29000000.013000011444 27870000.015999991447 3953440.028999983799 60443.692064052 2024-05-13T16:36:34.334148+00:00 19994330.288000050932 28999999.969999909401 27869999.993000000715 3952762.995999991894 60443.692075523 2024-05-13T16:36:35.325155+00:00 19994330.287000000477 29000000.003000020981 27869999.988000009209 3956012.101000010967 60443.692087182 2024-05-13T16:36:36.332530+00:00 19994330.285999950022 29000000.014000058174 27870000.008999999613 3955765.934000014793 60443.692098652 2024-05-13T16:36:37.323537+00:00 19994330.287000000477 28999999.997999910265 27870000.011999990791 3955663.976999998093 60443.692110311 2024-05-13T16:36:38.330912+00:00 19994330.287000000477 29000000.024000048637 27869999.983000010252 3952931.104000002146 60443.692121787 2024-05-13T16:36:39.322416+00:00 19994330.288000050932 28999999.997000001371 27870000.006999969482 3957045.865999997128 60443.692133441 2024-05-13T16:36:40.329295+00:00 19994330.286999940872 28999999.988000001758 27869999.978000041097 3955416.023999989033 60443.692144916 2024-05-13T16:36:41.320797+00:00 19994330.285000089556 29000000.007999990135 27870000.049999948591 3955059.111999989022 60443.692156570 2024-05-13T16:36:42.327677+00:00 19994330.288999918848 29000000.022999998182 27869999.978000041097 3955557.861000000965 60443.692168230 2024-05-13T16:36:43.335052+00:00 19994330.287999991328 28999999.962000008672 27869999.983999971300 3955300.100000023842 60443.692179700 2024-05-13T16:36:44.326059+00:00 19994330.287000060081 28999999.984999980778 27870000.006000038236 3956338.935999989975 60443.692191359 2024-05-13T16:36:45.333435+00:00 19994330.286000009626 29000000.015999998897 27869999.986999988556 3957801.960000007879 60443.692202829 2024-05-13T16:36:46.324442+00:00 19994330.287999991328 29000000.008000019938 27869999.958999991417 3953149.057999997865 60443.692214489 2024-05-13T16:36:47.331817+00:00 19994330.286999940872 29000000.001999970526 27870000.059999998659 3952653.975999981165 60443.692225964 2024-05-13T16:36:48.323320+00:00 19994330.285000089556 28999999.993000000715 27869999.996999979019 3960201.986000000965 60443.692237618 2024-05-13T16:36:49.330200+00:00 19994330.286999940872 29000000.011000040919 27870000.006000038236 3954539.960999995004 60443.692249094 2024-05-13T16:36:50.321702+00:00 19994330.289000030607 28999999.971999999136 27870000.037999991328 3952066.054000020027 60443.692260747 2024-05-13T16:36:51.328582+00:00 19994330.286999940872 29000000.025999959558 27869999.942999958992 3953151.002999991179 60443.692272223 2024-05-13T16:36:52.320085+00:00 19994330.286000009626 29000000.008000019938 27870000.029000040144 3950347.979999988806 60443.692283877 2024-05-13T16:36:53.326964+00:00 19994330.290000081062 28999999.971000019461 27869999.970000028610 3954532.071000009775 60443.692295536 2024-05-13T16:36:54.334340+00:00 19994330.286999940872 28999999.997999969870 27869999.968999978155 3959272.069999992847 60443.692307012 2024-05-13T16:36:55.325843+00:00 19994330.284000039101 29000000.013999998569 27870000.098999980837 3955409.881000012159 60443.692318666 2024-05-13T16:36:56.332722+00:00 19994330.286999940872 29000000.003000020981 27869999.981999989599 3954876.937999994028 60443.692330142 2024-05-13T16:36:57.324225+00:00 19994330.287000060081 28999999.998999949545 27869999.957999940962 3955543.071000009775 60443.692341795 2024-05-13T16:36:58.331104+00:00 19994330.286999940872 28999999.993000030518 27869999.964000109583 3959740.931999980938 60443.692353271 2024-05-13T16:36:59.322608+00:00 19994330.286000009626 29000000.003999948502 27870000.047999981791 3957673.078000009060 60443.692364925 2024-05-13T16:37:00.329487+00:00 19994330.291000008583 28999999.987000111490 27869999.980999950320 3949384.796999990940 60443.692376400 2024-05-13T16:37:01.320990+00:00 19994330.287000060081 29000000.012999888510 27869999.988999959081 3955383.099000006914 60443.692388060 2024-05-13T16:37:02.328365+00:00 19994330.286999940872 29000000.017000079155 27869999.982000108808 3957257.059000014793 60443.692399713 2024-05-13T16:37:03.335244+00:00 19994330.284000039101 28999999.977999929339 27870000.071999911219 3955176.072999984026 60443.692411189 2024-05-13T16:37:04.326748+00:00 19994330.287999991328 29000000.031000021845 27870000.004000071436 3959885.960999995004 60443.692422843 2024-05-13T16:37:05.333627+00:00 19994330.286999940872 28999999.958000060171 27869999.935999989510 3955789.979999988806 60443.692434313 2024-05-13T16:37:06.324634+00:00 19994330.287000060081 29000000.026000019163 27870000.029999971390 3955413.013999999035 60443.692445972 2024-05-13T16:37:07.332008+00:00 19994330.289999999106 28999999.995999928564 27870000.009999990463 3953188.085000038147 60443.692457442 2024-05-13T16:37:08.323016+00:00 19994330.285999998450 28999999.990000009537 27869999.981000069529 3953138.847999989986 60443.692469102 2024-05-13T16:37:09.330392+00:00 19994330.287000000477 29000000.003999948502 27870000.004000000656 3954057.125999987125 60443.692480578 2024-05-13T16:37:10.321895+00:00 19994330.285999998450 28999999.984000090510 27870000.008999999613 3955193.961000024807 60443.692492231 2024-05-13T16:37:11.328774+00:00 19994330.287999998778 29000000.029999971390 27870000.008999999613 3952910.970999956131 60443.692503707 2024-05-13T16:37:12.320277+00:00 19994330.285000000149 28999999.965000029653 27869999.976000010967 3953317.975000023842 60443.692515361 2024-05-13T16:37:13.327156+00:00 19994330.289000000805 29000000.024999979883 27869999.977999988943 3952758.042999982834 60443.692527020 2024-05-13T16:37:14.334531+00:00 19994330.287000000477 28999999.995999928564 27870000.013000011444 3953078.976999998093 60443.692538490 2024-05-13T16:37:15.325538+00:00 19994330.289999991655 28999999.996000051498 27870000.039000000805 3954787.994000018109 60443.692550150 2024-05-13T16:37:16.332914+00:00 19994330.282999988645 28999999.982000000775 27869999.984999980778 3950419.067000031006 60443.692561625 2024-05-13T16:37:17.324417+00:00 19994330.286000009626 29000000.021999999881 27869999.998000029474 3957702.050999999046 60443.692573279 2024-05-13T16:37:18.331296+00:00 19994330.287000000477 29000000.006999999285 27870000.006999969482 3950432.928999959957 60443.692584755 2024-05-13T16:37:19.322799+00:00 19994330.289000000805 29000000.003000009805 27870000.009999990463 3952669.937000035774 60443.692596409 2024-05-13T16:37:20.329679+00:00 19994330.284999970347 28999999.987999990582 27869999.972999989986 3952834.970999956131 60443.692607884 2024-05-13T16:37:21.321182+00:00 19994330.289000030607 29000000.008999999613 27870000.005000051111 3957291.081000030041 60443.692619538 2024-05-13T16:37:22.328061+00:00 19994330.290000021458 29000000.011000011116 27870000.011999960989 3955612.946999967098 60443.692631014 2024-05-13T16:37:23.319564+00:00 19994330.284999970347 28999999.977999988943 27869999.981999989599 3952825.043000041973 60443.692642673 2024-05-13T16:37:24.326939+00:00 19994330.286000009626 29000000.013000011444 27869999.994000021368 3953488.849999963772 60443.692654327 2024-05-13T16:37:25.333818+00:00 19994330.287000000477 29000000.008000019938 27870000.013999998569 3950243.083000003826 60443.692665802 2024-05-13T16:37:26.325321+00:00 19994330.289999961853 28999999.993999961764 27870000.013000011444 3957052.072000027169 60443.692677456 2024-05-13T16:37:27.332201+00:00 19994330.282000008970 28999999.970000028610 27870000.004000011832 3953483.046999990940 60443.692688932 2024-05-13T16:37:28.323704+00:00 19994330.291000008583 29000000.046999990940 27870000.009999990463 3953661.969999969006 60443.692700591 2024-05-13T16:37:29.331079+00:00 19994330.287999991328 28999999.979000028223 27870000.003999948502 3956927.019000052940 60443.692712061 2024-05-13T16:37:30.322087+00:00 19994330.286000009626 29000000.009999990463 27870000.002000089735 3953503.949999988079 60443.692723720 2024-05-13T16:37:31.329462+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3953506.044999957085 60443.692735191 2024-05-13T16:37:32.320469+00:00 19994330.286999940872 28999999.988999959081 27869999.974999900907 3955340.955000042915 60443.692746850 2024-05-13T16:37:33.327844+00:00 19994330.287000060081 29000000.002000030130 27870000.034000039101 3952428.953000009060 60443.692758504 2024-05-13T16:37:34.334723+00:00 19994330.282999988645 29000000.004999939352 27870000.047000050545 3959813.071999967098 60443.692769980 2024-05-13T16:37:35.326227+00:00 19994330.294000029564 29000000.010000109673 27869999.949999928474 3951300.004999995232 60443.692781633 2024-05-13T16:37:36.333106+00:00 19994330.284999970347 28999999.967999938875 27869999.958000060171 3953445.981999992859 60443.692793109 2024-05-13T16:37:37.324609+00:00 19994330.286000009626 29000000.018000010401 27870000.036999940872 3953025.024000049103 60443.692804768 2024-05-13T16:37:38.331984+00:00 19994330.286999940872 28999999.995000001043 27870000.002000089735 3953557.902999997139 60443.692816238 2024-05-13T16:37:39.322991+00:00 19994330.286000009626 29000000.004999998957 27870000.012999888510 3954198.154999970924 60443.692827898 2024-05-13T16:37:40.330366+00:00 19994330.286000009626 29000000.009000059217 27869999.986000061035 3952126.889999986161 60443.692839368 2024-05-13T16:37:41.321374+00:00 19994330.287999991328 29000000.013999938965 27870000.018999930471 3951589.039000033867 60443.692851027 2024-05-13T16:37:42.328749+00:00 19994330.290000081062 28999999.978999968618 27870000.025000099093 3955596.939000010025 60443.692862497 2024-05-13T16:37:43.319756+00:00 19994330.286999940872 29000000.000000000000 27869999.949000000954 3954747.146999955177 60443.692874157 2024-05-13T16:37:44.327130+00:00 19994330.287000060081 28999999.990000009537 27870000.028999920934 3952635.891000031959 60443.692885816 2024-05-13T16:37:45.334507+00:00 19994330.286000009626 29000000.009999990463 27869999.922999981791 3951469.050999999046 60443.692897286 2024-05-13T16:37:46.325514+00:00 19994330.286999940872 29000000.001000050455 27870000.036000009626 3958934.990000010002 60443.692908940 2024-05-13T16:37:47.332393+00:00 19994330.284999970347 28999999.983000040054 27870000.022999990731 3952993.890999972820 60443.692920416 2024-05-13T16:37:48.323896+00:00 19994330.287000060081 28999999.985999941826 27869999.936000000685 3956619.084999979008 60443.692932075 2024-05-13T16:37:49.331271+00:00 19994330.291000008583 29000000.049999948591 27870000.057000011206 3959024.036000012886 60443.692943545 2024-05-13T16:37:50.322279+00:00 19994330.287999991328 29000000.001000050455 27870000.018999990076 3950554.947000027169 60443.692955204 2024-05-13T16:37:51.329654+00:00 19994330.286999940872 28999999.967000011355 27869999.961000010371 3953712.000999987125 60443.692966674 2024-05-13T16:37:52.320661+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3955951.045000017155 60443.692978334 2024-05-13T16:37:53.328036+00:00 19994330.284000039101 29000000.030999999493 27870000.038999971002 3955816.002999960911 60443.692989809 2024-05-13T16:37:54.319539+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3952129.994000018109 60443.693001463 2024-05-13T16:37:55.326419+00:00 19994330.289000030607 28999999.993999999017 27869999.982999980450 3955544.952000021935 60443.693013123 2024-05-13T16:37:56.333794+00:00 19994330.288999918848 29000000.004999998957 27870000.007000029087 3954113.097000002861 60443.693024592 2024-05-13T16:37:57.324801+00:00 19994330.287000060081 29000000.013999998569 27870000.006999969482 3954932.677999972831 60443.693036252 2024-05-13T16:37:58.332176+00:00 19994330.286999940872 29000000.004999998957 27869999.984000030905 3958710.211000024807 60443.693047722 2024-05-13T16:37:59.323183+00:00 19994330.287000060081 28999999.978999998420 27870000.008999999613 3958141.019999980927 60443.693059382 2024-05-13T16:38:00.330558+00:00 19994330.287000000477 28999999.997999999672 27869999.977999988943 3952282.022000014782 60443.693070857 2024-05-13T16:38:01.322062+00:00 19994330.284000001848 28999999.999000009149 27870000.006999969482 3951665.969999969006 60443.693082511 2024-05-13T16:38:02.328941+00:00 19994330.287000000477 28999999.994000021368 27870000.001000050455 3959419.099000037182 60443.693093987 2024-05-13T16:38:03.320444+00:00 19994330.290000010282 28999999.998999949545 27870000.014999989420 3957560.808999956120 60443.693105640 2024-05-13T16:38:04.327323+00:00 19994330.287000000477 29000000.037000000477 27870000.026000019163 3951278.094000041019 60443.693117116 2024-05-13T16:38:05.318826+00:00 19994330.285999998450 28999999.970000028610 27869999.911999940872 3955007.993999958038 60443.693128770 2024-05-13T16:38:06.325706+00:00 19994330.288999989629 29000000.014999989420 27870000.058000091463 3955819.999000012875 60443.693140429 2024-05-13T16:38:07.333081+00:00 19994330.288000021130 29000000.014999989420 27869999.988999959081 3953236.923000038136 60443.693151899 2024-05-13T16:38:08.324088+00:00 19994330.282999988645 28999999.967000011355 27869999.990000009537 3954191.020999968052 60443.693163559 2024-05-13T16:38:09.331463+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3955172.088999987114 60443.693175035 2024-05-13T16:38:10.322966+00:00 19994330.291999999434 28999999.997000038624 27869999.985999941826 3955169.018000007141 60443.693186688 2024-05-13T16:38:11.329846+00:00 19994330.287000000477 28999999.985999941826 27869999.939000010490 3954903.930999993812 60443.693198164 2024-05-13T16:38:12.321349+00:00 19994330.286000009626 29000000.012000080198 27870000.044000029564 3953562.132000029087 60443.693209818 2024-05-13T16:38:13.328228+00:00 19994330.287000000477 29000000.007999900728 27870000.011999960989 3952435.918999969959 60443.693221287 2024-05-13T16:38:14.319235+00:00 19994330.284999970347 28999999.985000010580 27869999.975000020117 3951106.088000059128 60443.693232947 2024-05-13T16:38:15.326610+00:00 19994330.289000030607 29000000.001999970526 27869999.983000040054 3952667.879999995232 60443.693244606 2024-05-13T16:38:16.333985+00:00 19994330.286000009626 29000000.033000111580 27870000.095999959856 3955053.106999992859 60443.693256076 2024-05-13T16:38:17.324993+00:00 19994330.285999950022 28999999.984999898821 27869999.934000018984 3956712.921999930870 60443.693267736 2024-05-13T16:38:18.332368+00:00 19994330.289000030607 28999999.988000039011 27869999.958999991417 3950426.985000013839 60443.693279206 2024-05-13T16:38:19.323375+00:00 19994330.284999970347 28999999.990000009537 27870000.032999988645 3954164.965000032913 60443.693290865 2024-05-13T16:38:20.330750+00:00 19994330.291000008583 29000000.011000040919 27869999.991999980062 3952978.098000050057 60443.693302335 2024-05-13T16:38:21.321758+00:00 19994330.283999979496 28999999.985000010580 27870000.026000019163 3958585.868999958038 60443.693313994 2024-05-13T16:38:22.329133+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3955211.100999950897 60443.693325465 2024-05-13T16:38:23.320140+00:00 19994330.285000029951 29000000.000999931246 27870000.034999970347 3952657.939000010025 60443.693337124 2024-05-13T16:38:24.327515+00:00 19994330.288999971002 28999999.974000100046 27869999.935000058264 3952228.062999964226 60443.693348594 2024-05-13T16:38:25.318522+00:00 19994330.287999991328 29000000.017999891192 27870000.016000028700 3954269.946000099182 60443.693360253 2024-05-13T16:38:26.325898+00:00 19994330.287000060081 28999999.996000051498 27870000.054000001401 3954182.924999951851 60443.693371913 2024-05-13T16:38:27.333274+00:00 19994330.289999961853 29000000.022999998182 27869999.948000010103 3951633.138000010978 60443.693383383 2024-05-13T16:38:28.324280+00:00 19994330.287999991328 28999999.980000019073 27870000.016999989748 3953239.945000051986 60443.693395042 2024-05-13T16:38:29.331655+00:00 19994330.284000039101 28999999.985000010580 27869999.965000018477 3955674.003999948967 60443.693406518 2024-05-13T16:38:30.323159+00:00 19994330.284999970347 29000000.032999999821 27870000.006999999285 3956977.092999935150 60443.693418172 2024-05-13T16:38:31.330037+00:00 19994330.286000009626 28999999.993000000715 27869999.989999979734 3953162.909000039101 60443.693429647 2024-05-13T16:38:32.321541+00:00 19994330.289999961853 29000000.006999991834 27870000.030000001192 3953490.996000051033 60443.693441301 2024-05-13T16:38:33.328420+00:00 19994330.289000030607 28999999.999000001699 27869999.995000001043 3953600.090999960899 60443.693452777 2024-05-13T16:38:34.319923+00:00 19994330.287999991328 28999999.980000000447 27869999.984999980778 3954472.991999983788 60443.693464431 2024-05-13T16:38:35.326802+00:00 19994330.286000009626 29000000.011000011116 27870000.018999990076 3952061.855000019073 60443.693476084 2024-05-13T16:38:36.333681+00:00 19994330.284000039101 29000000.011999990791 27869999.992000039667 3954095.049999951851 60443.693487560 2024-05-13T16:38:37.325185+00:00 19994330.286999940872 28999999.993999991566 27869999.964999970049 3955232.027000070084 60443.693499220 2024-05-13T16:38:38.332560+00:00 19994330.289000030607 29000000.011000011116 27870000.069000009447 3949729.988999962807 60443.693510689 2024-05-13T16:38:39.323567+00:00 19994330.284000039101 28999999.967000011355 27869999.953999999911 3952248.991000055801 60443.693522349 2024-05-13T16:38:40.330942+00:00 19994330.289999961853 29000000.021000031382 27870000.003000020981 3953105.133000016212 60443.693533819 2024-05-13T16:38:41.321950+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3953590.877999901772 60443.693545478 2024-05-13T16:38:42.329325+00:00 19994330.283999919891 28999999.994000021368 27870000.016999959946 3954934.017000079155 60443.693556949 2024-05-13T16:38:43.320332+00:00 19994330.289000030607 29000000.000999990851 27869999.978000041097 3949796.020999907982 60443.693568608 2024-05-13T16:38:44.327707+00:00 19994330.284999970347 29000000.011999960989 27870000.064000010490 3957551.993000030983 60443.693580078 2024-05-13T16:38:45.318715+00:00 19994330.286000009626 29000000.012000020593 27870000.005999919027 3953565.975000023842 60443.693591737 2024-05-13T16:38:46.326089+00:00 19994330.289000030607 28999999.978999968618 27869999.984000090510 3955672.975999950897 60443.693603391 2024-05-13T16:38:47.332969+00:00 19994330.287999991328 29000000.019000049680 27870000.061999920756 3953228.109000086784 60443.693614867 2024-05-13T16:38:48.324472+00:00 19994330.289000030607 28999999.992999970913 27869999.935999989510 3948204.914999961853 60443.693626526 2024-05-13T16:38:49.331847+00:00 19994330.284999970347 28999999.963999990374 27869999.981000069529 3956092.029000043869 60443.693637996 2024-05-13T16:38:50.322854+00:00 19994330.289999961853 29000000.037000060081 27870000.021999958903 3956225.967999935150 60443.693649655 2024-05-13T16:38:51.330229+00:00 19994330.282999988645 28999999.987999919802 27870000.003000020981 3952679.929000020027 60443.693661125 2024-05-13T16:38:52.321236+00:00 19994330.287999991328 29000000.007000088692 27869999.975000020117 3955678.057000041008 60443.693672785 2024-05-13T16:38:53.328612+00:00 19994330.285000089556 28999999.992999911308 27869999.960000038147 3957253.932999968994 60443.693684255 2024-05-13T16:38:54.319619+00:00 19994330.289000000805 29000000.029000040144 27870000.104999899864 3953771.968999981880 60443.693695914 2024-05-13T16:38:55.326994+00:00 19994330.289000000805 28999999.955999970436 27869999.953999999911 3957807.143000007141 60443.693707390 2024-05-13T16:38:56.318497+00:00 19994330.287000000477 29000000.022000070661 27869999.965000029653 3950850.067000031006 60443.693719044 2024-05-13T16:38:57.325377+00:00 19994330.283999990672 28999999.971999999136 27869999.986999988556 3960162.889999986161 60443.693730703 2024-05-13T16:38:58.332753+00:00 19994330.290000010282 29000000.032999988645 27870000.030000090599 3951501.962999939919 60443.693742173 2024-05-13T16:38:59.323758+00:00 19994330.285000000149 28999999.982999920845 27869999.992999911308 3955956.147000073921 60443.693753832 2024-05-13T16:39:00.331133+00:00 19994330.287000019103 29000000.001999970526 27870000.019000049680 3953967.934999942780 60443.693765303 2024-05-13T16:39:01.322141+00:00 19994330.287999991328 28999999.980000019073 27869999.929000020027 3951994.968000053894 60443.693776962 2024-05-13T16:39:02.329517+00:00 19994330.287000000477 29000000.032999988645 27870000.044999960810 3955780.993000030983 60443.693788432 2024-05-13T16:39:03.320524+00:00 19994330.287000000477 28999999.998000029474 27870000.021000031382 3954436.097999929916 60443.693800091 2024-05-13T16:39:04.327899+00:00 19994330.287000000477 29000000.003000020981 27869999.973999999464 3953287.960000038147 60443.693811561 2024-05-13T16:39:05.318905+00:00 19994330.287999991328 28999999.991000059992 27870000.028999999166 3956168.919000030030 60443.693823221 2024-05-13T16:39:06.326282+00:00 19994330.285000029951 28999999.998999949545 27869999.988000001758 3954330.037999988068 60443.693834880 2024-05-13T16:39:07.333657+00:00 19994330.286000009626 28999999.993000000715 27870000.013000011444 3957877.071999907028 60443.693846351 2024-05-13T16:39:08.324664+00:00 19994330.287000000477 29000000.000000000000 27869999.981000009924 3960913.992000102997 60443.693858010 2024-05-13T16:39:09.332039+00:00 19994330.293999969959 29000000.010000001639 27869999.994999971241 3961159.914999961853 60443.693869480 2024-05-13T16:39:10.323047+00:00 19994330.282999988645 28999999.974999990314 27869999.978999998420 3956923.046999930870 60443.693881139 2024-05-13T16:39:11.330421+00:00 19994330.286000009626 29000000.038000021130 27870000.003000020981 3957692.999000072014 60443.693892615 2024-05-13T16:39:12.321925+00:00 19994330.287000000477 28999999.993999991566 27870000.028999980539 3954804.077999948990 60443.693904269 2024-05-13T16:39:13.328804+00:00 19994330.287000000477 28999999.986000001431 27870000.010000020266 3956388.953000069130 60443.693915744 2024-05-13T16:39:14.320309+00:00 19994330.287000000477 29000000.006999999285 27869999.973999980837 3956542.895999907982 60443.693927398 2024-05-13T16:39:15.327186+00:00 19994330.286000009626 28999999.981999989599 27869999.989000018686 3951588.008000016212 60443.693938874 2024-05-13T16:39:16.318689+00:00 19994330.291000008583 29000000.030000001192 27870000.006999969482 3957968.973000050057 60443.693950533 2024-05-13T16:39:17.326064+00:00 19994330.287000000477 28999999.968999978155 27870000.055000010878 3957479.037999988068 60443.693962187 2024-05-13T16:39:18.332946+00:00 19994330.284999970347 29000000.002000030130 27869999.957000020891 3960368.973000050057 60443.693973662 2024-05-13T16:39:19.324447+00:00 19994330.285000029951 28999999.991999980062 27869999.967000011355 3958938.011999965180 60443.693985316 2024-05-13T16:39:20.331326+00:00 19994330.289000030607 29000000.004000011832 27869999.986000001431 3955783.016000031959 60443.693996792 2024-05-13T16:39:21.322829+00:00 19994330.285999890417 29000000.006999969482 27870000.009999990463 3958122.015999913216 60443.694008446 2024-05-13T16:39:22.329708+00:00 19994330.284000039101 28999999.988000039011 27870000.001000050455 3959584.093000053894 60443.694019922 2024-05-13T16:39:23.321211+00:00 19994330.291000008583 29000000.022000011057 27870000.038999918848 3958972.990000010002 60443.694031581 2024-05-13T16:39:24.328587+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3956788.046000003815 60443.694043051 2024-05-13T16:39:25.319594+00:00 19994330.286000009626 29000000.002999961376 27870000.026999950409 3951843.827999948990 60443.694054710 2024-05-13T16:39:26.326969+00:00 19994330.286000009626 29000000.004999998957 27870000.047999981791 3961798.092000008095 60443.694066180 2024-05-13T16:39:27.317977+00:00 19994330.285999890417 28999999.999000068754 27869999.985000010580 3958154.837000011932 60443.694077840 2024-05-13T16:39:28.325352+00:00 19994330.286000009626 28999999.977000001818 27869999.888000011444 3952399.167999982834 60443.694089493 2024-05-13T16:39:29.332231+00:00 19994330.289000030607 29000000.020999908447 27870000.070000048727 3957194.944000006188 60443.694100969 2024-05-13T16:39:30.323733+00:00 19994330.287999991328 28999999.995000001043 27870000.072000030428 3956134.014000058174 60443.694112623 2024-05-13T16:39:31.330613+00:00 19994330.287999991328 28999999.999000068754 27869999.931999921799 3956384.024999976158 60443.694124098 2024-05-13T16:39:32.322116+00:00 19994330.287999991328 28999999.992999911308 27869999.986000061035 3958721.957000017166 60443.694135758 2024-05-13T16:39:33.329492+00:00 19994330.285000089556 29000000.007000088692 27870000.029999971390 3956784.077999948990 60443.694147234 2024-05-13T16:39:34.320995+00:00 19994330.286999940872 29000000.011999960989 27869999.945999979973 3957950.871999979019 60443.694158887 2024-05-13T16:39:35.327874+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3957021.008000016212 60443.694170363 2024-05-13T16:39:36.319377+00:00 19994330.286000009626 29000000.003999948502 27870000.058000091463 3956018.021000028122 60443.694182022 2024-05-13T16:39:37.326753+00:00 19994330.289999961853 28999999.998000029474 27870000.010999921709 3954884.070999979973 60443.694193493 2024-05-13T16:39:38.317760+00:00 19994330.287999991328 29000000.016000028700 27869999.963000059128 3953356.060999989975 60443.694205152 2024-05-13T16:39:39.325135+00:00 19994330.287999991328 29000000.024999979883 27870000.056999921799 3958600.840000032913 60443.694216806 2024-05-13T16:39:40.332014+00:00 19994330.286000009626 28999999.975000020117 27870000.002000089735 3950459.113000034820 60443.694228281 2024-05-13T16:39:41.323517+00:00 19994330.285000089556 28999999.996999979019 27869999.956999901682 3950715.860999941826 60443.694239935 2024-05-13T16:39:42.330397+00:00 19994330.286999940872 29000000.003000020981 27870000.003000020981 3953742.009000062943 60443.694251411 2024-05-13T16:39:43.321900+00:00 19994330.286000009626 28999999.983000040054 27869999.973000001162 3952881.030999898911 60443.694263064 2024-05-13T16:39:44.328779+00:00 19994330.289000030607 29000000.001999970526 27870000.050000000745 3951911.055999993812 60443.694274540 2024-05-13T16:39:45.320282+00:00 19994330.286999940872 29000000.002000000328 27869999.930000010878 3950762.030000091065 60443.694286194 2024-05-13T16:39:46.327161+00:00 19994330.287000060081 28999999.991000000387 27870000.046000000089 3953566.884999989998 60443.694297669 2024-05-13T16:39:47.318664+00:00 19994330.287999991328 29000000.000999998301 27869999.971999999136 3953175.092999935150 60443.694309329 2024-05-13T16:39:48.326040+00:00 19994330.287000000477 29000000.011999990791 27870000.030999988317 3954023.014000058174 60443.694320799 2024-05-13T16:39:49.317047+00:00 19994330.285999998450 28999999.983000010252 27869999.960999999195 3957071.977999926079 60443.694332459 2024-05-13T16:39:50.324422+00:00 19994330.285999998450 29000000.008999999613 27870000.013999998569 3956180.927000045776 60443.694344112 2024-05-13T16:39:51.331302+00:00 19994330.287999998778 28999999.989999979734 27870000.034000009298 3956504.156000018120 60443.694355588 2024-05-13T16:39:52.322804+00:00 19994330.289000000805 29000000.013999998569 27870000.023999989033 3953429.929999948014 60443.694367242 2024-05-13T16:39:53.329684+00:00 19994330.288999989629 29000000.002000030130 27869999.931999981403 3954142.927000045776 60443.694378717 2024-05-13T16:39:54.321187+00:00 19994330.284000009298 28999999.986000001431 27869999.993000030518 3948567.078999996185 60443.694390371 2024-05-13T16:39:55.328066+00:00 19994330.287000000477 29000000.000000000000 27870000.063000019640 3953610.991999983788 60443.694401847 2024-05-13T16:39:56.319569+00:00 19994330.287000000477 28999999.997999969870 27869999.973999980837 3952154.945999979973 60443.694413501 2024-05-13T16:39:57.326448+00:00 19994330.285000000149 29000000.004000011832 27869999.986999988556 3953232.058000088204 60443.694424976 2024-05-13T16:39:58.317952+00:00 19994330.287000000477 29000000.001999970526 27869999.961000028998 3956565.859999895096 60443.694436636 2024-05-13T16:39:59.325327+00:00 19994330.289999991655 29000000.011000040919 27870000.046999990940 3952505.146000028122 60443.694448289 2024-05-13T16:40:00.332206+00:00 19994330.285999979824 28999999.999000009149 27870000.004000011832 3950291.897000073921 60443.694459765 2024-05-13T16:40:01.323709+00:00 19994330.290000021458 28999999.996999979019 27869999.990000009537 3961667.020999907982 60443.694471424 2024-05-13T16:40:02.331084+00:00 19994330.287999991328 29000000.020000040531 27870000.044999960810 3955232.045000075828 60443.694482895 2024-05-13T16:40:03.322091+00:00 19994330.284000039101 28999999.973999980837 27869999.932999968529 3957472.059000014793 60443.694494548 2024-05-13T16:40:04.328971+00:00 19994330.285999950022 29000000.042999979109 27870000.060000058264 3954081.036999940872 60443.694506024 2024-05-13T16:40:05.320474+00:00 19994330.288000050932 28999999.981999989599 27869999.980000019073 3950664.917999982834 60443.694517683 2024-05-13T16:40:06.327848+00:00 19994330.287000000477 28999999.978999968618 27869999.978999968618 3953213.945000051986 60443.694529153 2024-05-13T16:40:07.318856+00:00 19994330.285999950022 29000000.004000071436 27870000.057999968529 3946688.059999942780 60443.694540813 2024-05-13T16:40:08.326232+00:00 19994330.289000030607 28999999.980000019073 27869999.934000018984 3952595.986999989022 60443.694552283 2024-05-13T16:40:09.317239+00:00 19994330.286000009626 29000000.008999940008 27870000.006999969482 3956438.988000034820 60443.694563942 2024-05-13T16:40:10.324613+00:00 19994330.287999991328 29000000.016999959946 27870000.026000019163 3953969.976999998093 60443.694575596 2024-05-13T16:40:11.331493+00:00 19994330.286000009626 28999999.986000061035 27869999.944000009447 3957289.065000057220 60443.694587072 2024-05-13T16:40:12.322997+00:00 19994330.285999950022 29000000.013000011444 27870000.034000039101 3956375.997999907006 60443.694598731 2024-05-13T16:40:13.330372+00:00 19994330.288000050932 29000000.014999989420 27870000.054999951273 3950237.983000040054 60443.694610201 2024-05-13T16:40:14.321379+00:00 19994330.287000000477 28999999.983000040054 27869999.947000030428 3951426.036000012886 60443.694621861 2024-05-13T16:40:15.328754+00:00 19994330.288999918848 28999999.997999910265 27870000.078999999911 3951968.049000024796 60443.694633331 2024-05-13T16:40:16.319761+00:00 19994330.286000009626 29000000.018000010401 27869999.945000048727 3958745.896000028122 60443.694644990 2024-05-13T16:40:17.327136+00:00 19994330.286000009626 28999999.976000070572 27869999.946999911219 3956063.982999920845 60443.694656466 2024-05-13T16:40:18.318640+00:00 19994330.286000009626 29000000.013000011444 27870000.011000040919 3956414.955000042915 60443.694668119 2024-05-13T16:40:19.325518+00:00 19994330.287999991328 29000000.001999970526 27870000.052999969572 3954278.105000019073 60443.694679595 2024-05-13T16:40:20.317022+00:00 19994330.290000081062 28999999.962000008672 27869999.985000010580 3960180.968999981880 60443.694691249 2024-05-13T16:40:21.323901+00:00 19994330.284999970347 29000000.028999920934 27869999.940000001341 3953903.003000020981 60443.694702908 2024-05-13T16:40:22.331278+00:00 19994330.291000008583 29000000.015000000596 27870000.087000001222 3956635.064000010025 60443.694714379 2024-05-13T16:40:23.322284+00:00 19994330.284999970347 28999999.997000001371 27869999.992000009865 3955583.826999903191 60443.694726038 2024-05-13T16:40:24.329659+00:00 19994330.284999970347 28999999.977000001818 27869999.944999989122 3952353.174000024796 60443.694737508 2024-05-13T16:40:25.320666+00:00 19994330.289000030607 29000000.021000009030 27870000.015000019222 3953956.889999986161 60443.694749167 2024-05-13T16:40:26.328041+00:00 19994330.282999988645 28999999.986999988556 27869999.986000001431 3955406.029000043869 60443.694760643 2024-05-13T16:40:27.319544+00:00 19994330.291000008583 29000000.006999999285 27869999.975999981165 3952985.044999957085 60443.694772297 2024-05-13T16:40:28.326423+00:00 19994330.286000009626 28999999.988999988884 27870000.030000001192 3953839.968000053894 60443.694783772 2024-05-13T16:40:29.317927+00:00 19994330.291000008583 28999999.981000009924 27870000.032000008970 3955017.952000000048 60443.694795426 2024-05-13T16:40:30.324806+00:00 19994330.286000009626 29000000.027000010014 27869999.986000001431 3951453.086000000127 60443.694807085 2024-05-13T16:40:31.332181+00:00 19994330.284999970347 28999999.966000020504 27869999.995000001043 3956915.924000001047 60443.694818555 2024-05-13T16:40:32.323188+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3961718.992999998853 60443.694830209 2024-05-13T16:40:33.330068+00:00 19994330.286000009626 29000000.037000000477 27870000.017000019550 3955424.033999999985 60443.694841685 2024-05-13T16:40:34.321571+00:00 19994330.287999991328 28999999.956000030041 27869999.935999989510 3953390.001000002027 60443.694853344 2024-05-13T16:40:35.328945+00:00 19994330.286000009626 29000000.009999990463 27870000.034999970347 3952213.984999998938 60443.694864814 2024-05-13T16:40:36.319953+00:00 19994330.289999961853 29000000.015999969095 27869999.989000018686 3954769.092999998014 60443.694876474 2024-05-13T16:40:37.327328+00:00 19994330.289000030607 28999999.998000029474 27870000.057999968529 3959780.898000001907 60443.694887944 2024-05-13T16:40:38.318335+00:00 19994330.286000009626 28999999.983999971300 27869999.991000000387 3954316.987999998033 60443.694899603 2024-05-13T16:40:39.325710+00:00 19994330.283999919891 29000000.009000059217 27869999.958999991417 3958372.984999998938 60443.694911073 2024-05-13T16:40:40.316718+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3954575.057000004221 60443.694922733 2024-05-13T16:40:41.324093+00:00 19994330.287999998778 28999999.996999979019 27869999.960000038147 3960125.993000001181 60443.694934386 2024-05-13T16:40:42.330973+00:00 19994330.287999998778 28999999.975999951363 27870000.032999988645 3956004.062999994028 60443.694945862 2024-05-13T16:40:43.322476+00:00 19994330.289000000805 29000000.006000038236 27870000.039999961853 3957155.968000002205 60443.694957516 2024-05-13T16:40:44.329355+00:00 19994330.289000000805 29000000.011000040919 27869999.940000060946 3959793.987999998033 60443.694968991 2024-05-13T16:40:45.320858+00:00 19994330.283999990672 28999999.982999920845 27870000.014999989420 3961549.044000007212 60443.694980651 2024-05-13T16:40:46.328233+00:00 19994330.286000009626 29000000.001999970526 27870000.041000008583 3957783.959999992978 60443.694992121 2024-05-13T16:40:47.319240+00:00 19994330.285999979824 29000000.014000058174 27869999.975000020117 3959309.001000002027 60443.695003774 2024-05-13T16:40:48.326120+00:00 19994330.288000021130 29000000.009999990463 27869999.995000001043 3959679.982999994885 60443.695015250 2024-05-13T16:40:49.317623+00:00 19994330.285000000149 28999999.995000001043 27870000.036999940872 3959227.991999999154 60443.695026904 2024-05-13T16:40:50.324502+00:00 19994330.292999979109 29000000.011000040919 27869999.986000061035 3959386.048000007868 60443.695038380 2024-05-13T16:40:51.316005+00:00 19994330.284000009298 28999999.988999959081 27870000.024999979883 3953665.972000002861 60443.695050039 2024-05-13T16:40:52.323380+00:00 19994330.291000008583 28999999.978999968618 27869999.955999970436 3957788.021999999881 60443.695061693 2024-05-13T16:40:53.330259+00:00 19994330.282999988645 29000000.021000031382 27870000.046000000089 3957294.995999991894 60443.695073169 2024-05-13T16:40:54.321762+00:00 19994330.287000000477 28999999.993000030518 27869999.985999941826 3959407.877000004053 60443.695084828 2024-05-13T16:40:55.329138+00:00 19994330.287000000477 29000000.019999980927 27869999.941000100225 3957238.151999995112 60443.695096298 2024-05-13T16:40:56.320144+00:00 19994330.287000000477 28999999.986999988556 27870000.064000010490 3958589.900000005960 60443.695107957 2024-05-13T16:40:57.327520+00:00 19994330.288999971002 29000000.003999948502 27869999.978999968618 3955417.018999993801 60443.695119428 2024-05-13T16:40:58.318527+00:00 19994330.287000000477 29000000.006000038236 27870000.022999998182 3957069.071000009775 60443.695131087 2024-05-13T16:40:59.325903+00:00 19994330.287000000477 29000000.002000000328 27869999.980000019073 3957331.998999997973 60443.695142557 2024-05-13T16:41:00.316910+00:00 19994330.285000029951 28999999.984000001103 27869999.965999998152 3955694.989999995101 60443.695154216 2024-05-13T16:41:01.324285+00:00 19994330.286000009626 29000000.000999998301 27869999.998999990523 3958271.920000001788 60443.695165870 2024-05-13T16:41:02.331164+00:00 19994330.287000000477 28999999.993999999017 27869999.984000008553 3957165.063999996055 60443.695177346 2024-05-13T16:41:03.322667+00:00 19994330.286000009626 28999999.990000009537 27870000.043000001460 3957886.980000019073 60443.695189005 2024-05-13T16:41:04.330042+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3954380.021999984980 60443.695200475 2024-05-13T16:41:05.321050+00:00 19994330.289000030607 28999999.998000029474 27869999.956000000238 3958447.986000000965 60443.695212135 2024-05-13T16:41:06.328425+00:00 19994330.284999970347 29000000.007999990135 27869999.974000010639 3955459.935000001919 60443.695223604 2024-05-13T16:41:07.319431+00:00 19994330.288999971002 29000000.021000001580 27870000.094999998808 3952954.095999985933 60443.695235264 2024-05-13T16:41:08.326807+00:00 19994330.285000089556 29000000.008999999613 27869999.925999999046 3958102.946999996901 60443.695246734 2024-05-13T16:41:09.317814+00:00 19994330.286999940872 28999999.990000009537 27870000.055999990553 3954143.938000022899 60443.695258393 2024-05-13T16:41:10.325190+00:00 19994330.284000039101 28999999.969999969006 27869999.954999979585 3960312.048999994993 60443.695269869 2024-05-13T16:41:11.316693+00:00 19994330.289999961853 29000000.020000040531 27870000.043000038713 3959242.000999987125 60443.695281523 2024-05-13T16:41:12.323574+00:00 19994330.287000060081 28999999.993999961764 27869999.968999978155 3952864.994000018109 60443.695293176 2024-05-13T16:41:13.330451+00:00 19994330.288999918848 28999999.998000029474 27870000.008999999613 3960388.040999978781 60443.695304652 2024-05-13T16:41:14.321955+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3955404.022000014782 60443.695316312 2024-05-13T16:41:15.329330+00:00 19994330.284000039101 29000000.015999969095 27870000.041000008583 3959017.895000011194 60443.695327782 2024-05-13T16:41:16.320337+00:00 19994330.287999991328 28999999.994000080973 27869999.987999979407 3959648.051999986172 60443.695339441 2024-05-13T16:41:17.327712+00:00 19994330.286000009626 28999999.987999919802 27869999.981999989599 3956475.025999993086 60443.695350911 2024-05-13T16:41:18.318719+00:00 19994330.287999991328 29000000.019000049680 27870000.020000040531 3956490.080999999773 60443.695362571 2024-05-13T16:41:19.326095+00:00 19994330.289999961853 28999999.981999989599 27869999.986999988556 3954179.879999995232 60443.695374046 2024-05-13T16:41:20.317598+00:00 19994330.285000089556 28999999.983999971300 27869999.957999940962 3957055.971000016201 60443.695385700 2024-05-13T16:41:21.324477+00:00 19994330.287999991328 29000000.029999971390 27870000.032000061125 3955702.090000004042 60443.695397176 2024-05-13T16:41:22.315980+00:00 19994330.284000039101 28999999.997000098228 27869999.990000009537 3960369.002999991179 60443.695408829 2024-05-13T16:41:23.322859+00:00 19994330.287999991328 28999999.974999900907 27870000.004999998957 3958969.923000007868 60443.695420489 2024-05-13T16:41:24.330235+00:00 19994330.287999991328 29000000.020000100136 27869999.971999999136 3956088.026999980211 60443.695431959 2024-05-13T16:41:25.321242+00:00 19994330.286999940872 29000000.011999960989 27870000.066999908537 3961437.063000022899 60443.695443618 2024-05-13T16:41:26.328617+00:00 19994330.287000060081 28999999.965999960899 27869999.941000100225 3954226.974999994040 60443.695455094 2024-05-13T16:41:27.320120+00:00 19994330.288999918848 29000000.026000019163 27869999.997999910265 3957152.998999983072 60443.695466748 2024-05-13T16:41:28.326999+00:00 19994330.285000089556 28999999.996000051498 27869999.997000098228 3957158.997000008821 60443.695478223 2024-05-13T16:41:29.318503+00:00 19994330.286999940872 29000000.000999931246 27870000.003999948502 3954687.018000007141 60443.695489877 2024-05-13T16:41:30.325382+00:00 19994330.287999991328 28999999.981000069529 27870000.021000031382 3961194.986000000965 60443.695501353 2024-05-13T16:41:31.316885+00:00 19994330.282999988645 28999999.988999959081 27870000.005999919027 3960442.984999984968 60443.695513012 2024-05-13T16:41:32.324260+00:00 19994330.290000081062 29000000.008000019938 27869999.952000018209 3957626.962000011932 60443.695524482 2024-05-13T16:41:33.315267+00:00 19994330.288999918848 29000000.022999998182 27870000.065000060946 3961753.057000011206 60443.695536142 2024-05-13T16:41:34.322642+00:00 19994330.285000089556 28999999.962999939919 27869999.958999991417 3955894.006999998819 60443.695547795 2024-05-13T16:41:35.329522+00:00 19994330.287999998778 29000000.032000061125 27870000.016999959946 3958286.962999999989 60443.695559271 2024-05-13T16:41:36.321024+00:00 19994330.287999998778 29000000.008999999613 27870000.036000009626 3955765.002000004053 60443.695570925 2024-05-13T16:41:37.327904+00:00 19994330.285000000149 28999999.984000001103 27869999.935999989510 3959212.918999969959 60443.695582401 2024-05-13T16:41:38.319407+00:00 19994330.287999998778 29000000.000999998301 27870000.076999999583 3956338.055999993812 60443.695594060 2024-05-13T16:41:39.326782+00:00 19994330.285999998450 29000000.043999981135 27869999.980999998748 3953825.036000012886 60443.695605530 2024-05-13T16:41:40.317790+00:00 19994330.289000000805 28999999.964000020176 27869999.995999988168 3953840.018000007141 60443.695617190 2024-05-13T16:41:41.325165+00:00 19994330.285000011325 29000000.008999999613 27869999.961000010371 3956953.982999979984 60443.695628659 2024-05-13T16:41:42.316172+00:00 19994330.290999978781 28999999.987999979407 27870000.021999981254 3956398.993000030983 60443.695640319 2024-05-13T16:41:43.323547+00:00 19994330.285000000149 29000000.011000011116 27869999.999000009149 3957844.113999962807 60443.695651978 2024-05-13T16:41:44.330922+00:00 19994330.287000000477 28999999.987000018358 27870000.032000008970 3953699.859000027180 60443.695663448 2024-05-13T16:41:45.321930+00:00 19994330.285000029951 28999999.986999988556 27869999.935999989510 3955183.097999989986 60443.695675108 2024-05-13T16:41:46.329305+00:00 19994330.287999991328 29000000.015999969095 27870000.000000000000 3952347.027000010014 60443.695686578 2024-05-13T16:41:47.320312+00:00 19994330.287999991328 29000000.007000029087 27870000.028999980539 3955113.893000007141 60443.695698237 2024-05-13T16:41:48.327687+00:00 19994330.288000021130 29000000.004000011832 27869999.964000049978 3954778.980000019073 60443.695709707 2024-05-13T16:41:49.318694+00:00 19994330.287999991328 28999999.991000000387 27870000.018999990076 3954631.020999968052 60443.695721366 2024-05-13T16:41:50.326070+00:00 19994330.285000029951 28999999.987999979407 27870000.041999999434 3953227.961000024807 60443.695732837 2024-05-13T16:41:51.317077+00:00 19994330.285999950022 28999999.992000039667 27869999.931999981403 3957585.011999965180 60443.695744496 2024-05-13T16:41:52.324452+00:00 19994330.287000000477 29000000.001999970526 27870000.049000021070 3957422.082000017166 60443.695755972 2024-05-13T16:41:53.315955+00:00 19994330.290000021458 29000000.047999981791 27870000.037000000477 3950735.019999980927 60443.695767625 2024-05-13T16:41:54.322834+00:00 19994330.285000029951 28999999.968000050634 27869999.961999949068 3958487.026000022888 60443.695779279 2024-05-13T16:41:55.329713+00:00 19994330.287999991328 28999999.981999989599 27869999.936000049114 3953770.957000017166 60443.695790755 2024-05-13T16:41:56.321216+00:00 19994330.287999991328 29000000.000000000000 27870000.058000031859 3957982.829999982845 60443.695802414 2024-05-13T16:41:57.328592+00:00 19994330.287000000477 29000000.028000000864 27869999.972999930382 3953866.144999980927 60443.695813884 2024-05-13T16:41:58.319599+00:00 19994330.287999991328 29000000.005999919027 27870000.024000048637 3951096.007000029087 60443.695825544 2024-05-13T16:41:59.326974+00:00 19994330.282000008970 28999999.976000070572 27870000.001999970526 3957691.000000000000 60443.695837019 2024-05-13T16:42:00.318477+00:00 19994330.287999991328 29000000.018999930471 27869999.990999940783 3954287.001999973785 60443.695848673 2024-05-13T16:42:01.325357+00:00 19994330.290000081062 29000000.004999998957 27870000.021000031382 3951633.953999996185 60443.695860149 2024-05-13T16:42:02.316860+00:00 19994330.286999940872 28999999.981999989599 27869999.958999991417 3954249.974000037182 60443.695871803 2024-05-13T16:42:03.323739+00:00 19994330.287999991328 29000000.009000059217 27870000.041000008583 3958109.091999948025 60443.695883278 2024-05-13T16:42:04.315242+00:00 19994330.287999991328 28999999.980000019073 27869999.930000070482 3953665.002000033855 60443.695894932 2024-05-13T16:42:05.322122+00:00 19994330.286000009626 29000000.026999950409 27870000.067999958992 3950963.934000014793 60443.695906592 2024-05-13T16:42:06.329497+00:00 19994330.284000039101 29000000.001999970526 27869999.962000008672 3953345.087999999989 60443.695918067 2024-05-13T16:42:07.321000+00:00 19994330.288999918848 28999999.996000051498 27870000.054000020027 3957392.903999983799 60443.695929721 2024-05-13T16:42:08.327879+00:00 19994330.287000060081 28999999.973999980837 27869999.934000018984 3949789.023999989033 60443.695941197 2024-05-13T16:42:09.319382+00:00 19994330.284999970347 29000000.029999971390 27869999.972999930382 3954570.127000033855 60443.695952856 2024-05-13T16:42:10.326758+00:00 19994330.292000059038 28999999.980000019073 27870000.040000081062 3958266.794999957085 60443.695964326 2024-05-13T16:42:11.317764+00:00 19994330.286000009626 28999999.993000030518 27870000.002999901772 3955532.027999997139 60443.695975985 2024-05-13T16:42:12.325139+00:00 19994330.286999940872 29000000.000000000000 27870000.041000008583 3959377.119000018109 60443.695987456 2024-05-13T16:42:13.316147+00:00 19994330.282000061125 29000000.010000001639 27869999.993000030518 3956119.022000014782 60443.695999115 2024-05-13T16:42:14.323522+00:00 19994330.288999918848 29000000.004999998957 27869999.978999968618 3956465.916999996174 60443.696010585 2024-05-13T16:42:15.314529+00:00 19994330.286000009626 29000000.004000011832 27870000.039000030607 3950838.054000020027 60443.696022244 2024-05-13T16:42:16.321905+00:00 19994330.287999991328 28999999.999999988824 27869999.967999938875 3953576.951999961864 60443.696033898 2024-05-13T16:42:17.328784+00:00 19994330.290000081062 28999999.985000010580 27870000.019000001252 3955041.032000004780 60443.696045374 2024-05-13T16:42:18.320287+00:00 19994330.286999940872 29000000.000000000000 27869999.958000000566 3949952.993000030983 60443.696057033 2024-05-13T16:42:19.327662+00:00 19994330.286000009626 28999999.988000009209 27869999.975000008941 3951869.915999948978 60443.696068503 2024-05-13T16:42:20.318669+00:00 19994330.284000039101 29000000.004999998957 27870000.008000001311 3952344.026000022888 60443.696080163 2024-05-13T16:42:21.326044+00:00 19994330.286000009626 29000000.021000001580 27870000.052999999374 3955256.010999978054 60443.696091638 2024-05-13T16:42:22.317548+00:00 19994330.291000008583 28999999.995999988168 27869999.984999980778 3952847.996000051033 60443.696103292 2024-05-13T16:42:23.324427+00:00 19994330.285999890417 28999999.995999988168 27869999.995000001043 3951373.037999988068 60443.696114768 2024-05-13T16:42:24.315930+00:00 19994330.293000098318 28999999.994000021368 27869999.979999989271 3947908.004000008106 60443.696126421 2024-05-13T16:42:25.322809+00:00 19994330.284999970347 28999999.995999988168 27870000.031000021845 3952012.028999983799 60443.696138075 2024-05-13T16:42:26.329688+00:00 19994330.286000009626 29000000.005999978632 27869999.990000009537 3954440.918999969959 60443.696149551 2024-05-13T16:42:27.321192+00:00 19994330.284999970347 28999999.995000001043 27869999.955999970436 3954553.936000049114 60443.696161211 2024-05-13T16:42:28.328567+00:00 19994330.287000060081 29000000.008999999613 27870000.025000039488 3949903.187999964226 60443.696172680 2024-05-13T16:42:29.319574+00:00 19994330.289000000805 29000000.013000011444 27870000.008999999613 3954912.888000010978 60443.696184340 2024-05-13T16:42:30.326949+00:00 19994330.285999998450 29000000.016000028700 27870000.046999990940 3953492.958999990951 60443.696195816 2024-05-13T16:42:31.318452+00:00 19994330.289999991655 28999999.973999980837 27869999.914999961853 3952999.070999979973 60443.696207469 2024-05-13T16:42:32.325332+00:00 19994330.283000010997 29000000.000000000000 27870000.047000050545 3952148.947000027169 60443.696218945 2024-05-13T16:42:33.316835+00:00 19994330.289000000805 29000000.006999969482 27869999.972999989986 3952921.082000017166 60443.696230599 2024-05-13T16:42:34.323714+00:00 19994330.285000000149 28999999.963000059128 27870000.004999998957 3954836.837000011932 60443.696242074 2024-05-13T16:42:35.315217+00:00 19994330.287000000477 29000000.019999980927 27870000.000999931246 3954044.131999969017 60443.696253734 2024-05-13T16:42:36.322593+00:00 19994330.289999991655 29000000.005999919027 27870000.002000089735 3953839.024999976158 60443.696265387 2024-05-13T16:42:37.329472+00:00 19994330.286000009626 28999999.980000019073 27870000.003000020981 3952155.961000024807 60443.696276863 2024-05-13T16:42:38.320975+00:00 19994330.285000000149 29000000.009999990463 27870000.069999929518 3952189.950999975204 60443.696288517 2024-05-13T16:42:39.327854+00:00 19994330.291999999434 29000000.012000080198 27869999.949000000954 3954491.058000028133 60443.696299993 2024-05-13T16:42:40.319357+00:00 19994330.284000009298 29000000.014999989420 27870000.049999948591 3958015.018999993801 60443.696311652 2024-05-13T16:42:41.326733+00:00 19994330.285999979824 28999999.977000001818 27869999.937000039965 3953666.931999980938 60443.696323122 2024-05-13T16:42:42.317740+00:00 19994330.287000000477 29000000.021000031382 27870000.064000010490 3951961.067000031006 60443.696334782 2024-05-13T16:42:43.325115+00:00 19994330.286000009626 28999999.990000009537 27869999.929000020027 3953993.974999963772 60443.696346251 2024-05-13T16:42:44.316122+00:00 19994330.286000009626 28999999.980999950320 27869999.980999950320 3952110.995999991894 60443.696357911 2024-05-13T16:42:45.323497+00:00 19994330.291999999434 29000000.008000019938 27870000.043000098318 3950937.971000074875 60443.696369381 2024-05-13T16:42:46.314505+00:00 19994330.287999991328 29000000.036000009626 27869999.989999890327 3953795.954999924172 60443.696381040 2024-05-13T16:42:47.321880+00:00 19994330.283999979496 28999999.968999978155 27869999.990000009537 3954492.032999991905 60443.696392694 2024-05-13T16:42:48.328758+00:00 19994330.287000000477 29000000.008999940008 27870000.027000069618 3956073.124000072014 60443.696404170 2024-05-13T16:42:49.320262+00:00 19994330.286000009626 28999999.971999999136 27869999.907999988645 3956400.888999938965 60443.696415829 2024-05-13T16:42:50.327637+00:00 19994330.287999991328 29000000.008000001311 27870000.018999930471 3954190.034000039101 60443.696427299 2024-05-13T16:42:51.318644+00:00 19994330.286000009626 29000000.004000000656 27870000.075000051409 3951992.927999972831 60443.696438958 2024-05-13T16:42:52.326020+00:00 19994330.288999971002 28999999.996999990195 27869999.991999980062 3953317.131000041962 60443.696450434 2024-05-13T16:42:53.317523+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3953073.039000033867 60443.696462088 2024-05-13T16:42:54.324402+00:00 19994330.284999970347 29000000.001000020653 27870000.018000010401 3954991.914999961853 60443.696473564 2024-05-13T16:42:55.315905+00:00 19994330.289000030607 29000000.005999978632 27870000.022999990731 3950207.922999978065 60443.696485218 2024-05-13T16:42:56.322785+00:00 19994330.284000039101 29000000.003000020981 27869999.951000008732 3949813.021999955177 60443.696496693 2024-05-13T16:42:57.314288+00:00 19994330.286999940872 28999999.996999979019 27870000.014999989420 3954993.967000008095 60443.696508347 2024-05-13T16:42:58.321167+00:00 19994330.287000060081 29000000.000999990851 27869999.983000010252 3958130.048000096809 60443.696520006 2024-05-13T16:42:59.328542+00:00 19994330.288999918848 29000000.000000000000 27870000.039000000805 3953214.017999887001 60443.696531482 2024-05-13T16:43:00.320045+00:00 19994330.287999991328 28999999.997000038624 27869999.995000001043 3957854.070000051986 60443.696543136 2024-05-13T16:43:01.326924+00:00 19994330.286000009626 29000000.018000010401 27870000.011999990791 3954205.945999979973 60443.696554611 2024-05-13T16:43:02.318427+00:00 19994330.287000060081 28999999.975999951363 27869999.953999999911 3952843.001999973785 60443.696566265 2024-05-13T16:43:03.325307+00:00 19994330.286000009626 29000000.010000050068 27869999.978999998420 3948034.032000064850 60443.696577741 2024-05-13T16:43:04.316810+00:00 19994330.284999970347 28999999.962999999523 27869999.978999998420 3956945.049999951851 60443.696589394 2024-05-13T16:43:05.323689+00:00 19994330.289999961853 29000000.033999979496 27870000.046999990940 3948330.894999980927 60443.696600870 2024-05-13T16:43:06.315193+00:00 19994330.289000030607 29000000.022000011057 27870000.058000031859 3952091.969000101089 60443.696612524 2024-05-13T16:43:07.322072+00:00 19994330.286000009626 28999999.993000030518 27869999.947999950498 3955237.104999899864 60443.696624184 2024-05-13T16:43:08.329447+00:00 19994330.286999940872 28999999.978999968618 27869999.972999989986 3948792.001000047196 60443.696635653 2024-05-13T16:43:09.320454+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3951973.886000037193 60443.696647313 2024-05-13T16:43:10.327829+00:00 19994330.288000110537 29000000.022999998182 27870000.026000019163 3954257.122999907006 60443.696658783 2024-05-13T16:43:11.318836+00:00 19994330.283999919891 28999999.985999941826 27869999.986999988556 3952135.955000042915 60443.696670442 2024-05-13T16:43:12.326211+00:00 19994330.286000009626 29000000.009000059217 27870000.004999998957 3953728.975000023842 60443.696681912 2024-05-13T16:43:13.317219+00:00 19994330.291000008583 28999999.997999910265 27870000.022000011057 3953309.008000016212 60443.696693572 2024-05-13T16:43:14.324594+00:00 19994330.284999970347 28999999.988000039011 27869999.925000008196 3951254.061999917030 60443.696705041 2024-05-13T16:43:15.315601+00:00 19994330.287000060081 28999999.996000051498 27870000.036999940872 3955492.829000114929 60443.696716701 2024-05-13T16:43:16.322976+00:00 19994330.286999940872 29000000.005999919027 27870000.041000008583 3950611.076999903191 60443.696728177 2024-05-13T16:43:17.314479+00:00 19994330.286000009626 28999999.984000090510 27869999.940000060946 3959836.989000082016 60443.696739831 2024-05-13T16:43:18.321359+00:00 19994330.286000009626 29000000.009999990463 27870000.080999970436 3953902.962999939919 60443.696751490 2024-05-13T16:43:19.328734+00:00 19994330.289000030607 29000000.000000000000 27869999.953999999911 3952619.057999968994 60443.696762960 2024-05-13T16:43:20.319741+00:00 19994330.289000030607 29000000.013999938965 27870000.021000031382 3950074.050000071991 60443.696774620 2024-05-13T16:43:21.327117+00:00 19994330.284999970347 28999999.986000061035 27870000.008999940008 3951714.986999989022 60443.696786095 2024-05-13T16:43:22.318619+00:00 19994330.287999998778 29000000.008000019938 27869999.932000041008 3955953.916000009049 60443.696797749 2024-05-13T16:43:23.325499+00:00 19994330.289000000805 29000000.003999948502 27870000.016000028700 3953266.110999941826 60443.696809225 2024-05-13T16:43:24.317002+00:00 19994330.283000010997 29000000.009999990463 27870000.029999971390 3953442.958999990951 60443.696820878 2024-05-13T16:43:25.323881+00:00 19994330.287999998778 28999999.963000059128 27869999.962999939919 3954498.009000062943 60443.696832354 2024-05-13T16:43:26.315384+00:00 19994330.285999998450 29000000.023999929428 27870000.059000018984 3955121.968999981880 60443.696844008 2024-05-13T16:43:27.322264+00:00 19994330.287999998778 28999999.993999999017 27869999.958000060171 3952379.016999959946 60443.696855484 2024-05-13T16:43:28.313767+00:00 19994330.286999989301 28999999.996000010520 27870000.028999920934 3954995.031000018120 60443.696867143 2024-05-13T16:43:29.321142+00:00 19994330.288000021130 29000000.000000000000 27869999.998000029474 3950543.943000078201 60443.696878796 2024-05-13T16:43:30.328021+00:00 19994330.289000000805 29000000.024999991059 27870000.000000000000 3949964.014999986161 60443.696890267 2024-05-13T16:43:31.319028+00:00 19994330.285999979824 28999999.988000009209 27869999.999000068754 3951853.993999958038 60443.696901926 2024-05-13T16:43:32.326403+00:00 19994330.287000000477 29000000.007999990135 27869999.977999929339 3953502.077000021935 60443.696913396 2024-05-13T16:43:33.317411+00:00 19994330.284000009298 28999999.973000019789 27870000.039000030607 3956628.873999952804 60443.696925055 2024-05-13T16:43:34.324788+00:00 19994330.289000000805 28999999.998999979347 27869999.958999998868 3951225.035000085831 60443.696936525 2024-05-13T16:43:35.315793+00:00 19994330.287000000477 29000000.010000020266 27869999.975000001490 3952276.979999899864 60443.696948185 2024-05-13T16:43:36.323168+00:00 19994330.287999991328 28999999.999000009149 27870000.018999990076 3954955.110000013839 60443.696959655 2024-05-13T16:43:37.314175+00:00 19994330.288999971002 28999999.982999980450 27869999.984999999404 3953495.856000065804 60443.696971314 2024-05-13T16:43:38.321551+00:00 19994330.283000048250 29000000.008999999613 27870000.028000000864 3954085.088999987114 60443.696982968 2024-05-13T16:43:39.328430+00:00 19994330.289999961853 29000000.017000019550 27870000.008999999613 3959100.963999987114 60443.696994443 2024-05-13T16:43:40.319933+00:00 19994330.282999988645 28999999.992999970913 27869999.985000010580 3952530.034000039101 60443.697006103 2024-05-13T16:43:41.327308+00:00 19994330.290000021458 28999999.992999970913 27869999.981999989599 3956999.977999926079 60443.697017573 2024-05-13T16:43:42.318316+00:00 19994330.287000000477 29000000.022000011057 27869999.992000009865 3958296.023000001907 60443.697029233 2024-05-13T16:43:43.325691+00:00 19994330.288999971002 28999999.995999988168 27869999.995000001043 3956065.029999970924 60443.697040703 2024-05-13T16:43:44.316698+00:00 19994330.285000029951 28999999.986000061035 27870000.012999951839 3955487.993000030983 60443.697052362 2024-05-13T16:43:45.324073+00:00 19994330.287999991328 28999999.995999928564 27869999.993000030518 3950725.896000028122 60443.697063838 2024-05-13T16:43:46.315576+00:00 19994330.287000000477 29000000.004000071436 27870000.004000011832 3953099.064000010025 60443.697075491 2024-05-13T16:43:47.322455+00:00 19994330.287999991328 29000000.024999979883 27869999.991999980062 3957455.004999995232 60443.697086967 2024-05-13T16:43:48.313959+00:00 19994330.282000061125 28999999.980999950320 27870000.012000020593 3952438.006000041962 60443.697098621 2024-05-13T16:43:49.320838+00:00 19994330.288999918848 28999999.996000051498 27870000.010999981314 3953138.930999993812 60443.697110280 2024-05-13T16:43:50.328213+00:00 19994330.287000060081 28999999.990000009537 27869999.962000008672 3955426.041999936104 60443.697121750 2024-05-13T16:43:51.319220+00:00 19994330.291999939829 28999999.998000029474 27870000.055000010878 3954395.960000038147 60443.697133410 2024-05-13T16:43:52.326595+00:00 19994330.282000061125 29000000.014999989420 27869999.943999949843 3956077.046999930870 60443.697144879 2024-05-13T16:43:53.317603+00:00 19994330.289000030607 28999999.997999910265 27870000.031000021845 3953097.042000054847 60443.697156539 2024-05-13T16:43:54.324978+00:00 19994330.285999890417 29000000.007000088692 27869999.996000051498 3952906.921999930870 60443.697168015 2024-05-13T16:43:55.316481+00:00 19994330.287000060081 28999999.992999911308 27869999.973999980837 3952879.089000105858 60443.697179669 2024-05-13T16:43:56.323360+00:00 19994330.286999940872 28999999.999000068754 27870000.026000019163 3954379.996999979019 60443.697191144 2024-05-13T16:43:57.314863+00:00 19994330.287000060081 29000000.016999959946 27870000.008999940008 3955622.932999968994 60443.697202798 2024-05-13T16:43:58.321742+00:00 19994330.289999961853 28999999.996000051498 27870000.050000071526 3953232.975999950897 60443.697214274 2024-05-13T16:43:59.313246+00:00 19994330.286000009626 28999999.993999961764 27869999.983999971300 3954508.085000038147 60443.697225927 2024-05-13T16:44:00.320125+00:00 19994330.287000060081 29000000.009000059217 27870000.018999930471 3954590.930000067223 60443.697237587 2024-05-13T16:44:01.327500+00:00 19994330.286000009626 28999999.981999989599 27869999.939000010490 3955503.995000004768 60443.697249062 2024-05-13T16:44:02.319003+00:00 19994330.287999991328 29000000.005999919027 27870000.035000089556 3953335.009999989998 60443.697260716 2024-05-13T16:44:03.325883+00:00 19994330.287999991328 29000000.018000010401 27870000.041999939829 3952094.007999897003 60443.697272192 2024-05-13T16:44:04.317386+00:00 19994330.283999919891 28999999.989000000060 27869999.935999989510 3955878.056000113022 60443.697283845 2024-05-13T16:44:05.324265+00:00 19994330.292000059038 28999999.982999999076 27869999.990000009537 3951477.954999924172 60443.697295321 2024-05-13T16:44:06.315768+00:00 19994330.284000039101 28999999.978000000119 27869999.995000001043 3956804.985000013839 60443.697306975 2024-05-13T16:44:07.322647+00:00 19994330.286999940872 29000000.015000000596 27869999.983000040054 3953888.950000048149 60443.697318451 2024-05-13T16:44:08.314150+00:00 19994330.289999961853 29000000.032000008970 27870000.036999940872 3958953.138999938965 60443.697330105 2024-05-13T16:44:09.321030+00:00 19994330.285000089556 28999999.997999999672 27870000.009000059217 3950662.937000035774 60443.697341764 2024-05-13T16:44:10.328405+00:00 19994330.283999919891 28999999.974000010639 27869999.962999939919 3951644.072000027169 60443.697353240 2024-05-13T16:44:11.319910+00:00 19994330.290000081062 28999999.998999979347 27870000.017000079155 3957159.957999945153 60443.697364893 2024-05-13T16:44:12.326787+00:00 19994330.288999918848 29000000.019000019878 27870000.030000001192 3955313.031000018120 60443.697376369 2024-05-13T16:44:13.318291+00:00 19994330.285000089556 28999999.987999979407 27869999.991999998689 3957770.886999965180 60443.697388023 2024-05-13T16:44:14.325170+00:00 19994330.286999940872 29000000.004999998957 27869999.973999999464 3954409.065000057220 60443.697399498 2024-05-13T16:44:15.316673+00:00 19994330.284000039101 28999999.981999989599 27870000.008000001311 3957503.967999935150 60443.697411158 2024-05-13T16:44:16.324048+00:00 19994330.287999998778 28999999.994000021368 27870000.008999999613 3951127.001000047196 60443.697422628 2024-05-13T16:44:17.315056+00:00 19994330.289999999106 29000000.038999971002 27869999.978999998420 3951201.003999948967 60443.697434288 2024-05-13T16:44:18.322430+00:00 19994330.282999999821 28999999.983000040054 27870000.032000008970 3957802.998000026215 60443.697445757 2024-05-13T16:44:19.313438+00:00 19994330.293000008911 29000000.005999978632 27869999.972999989986 3952952.976999998093 60443.697457417 2024-05-13T16:44:20.320813+00:00 19994330.285000000149 28999999.996999979019 27870000.034000009298 3951354.050000071991 60443.697469071 2024-05-13T16:44:21.327692+00:00 19994330.287000000477 29000000.028999980539 27870000.008000019938 3960745.002999901772 60443.697480541 2024-05-13T16:44:22.318699+00:00 19994330.286000009626 28999999.968000050634 27870000.012999951839 3955704.054000020027 60443.697492200 2024-05-13T16:44:23.326074+00:00 19994330.288999971002 28999999.998999949545 27869999.965000029653 3956305.888000010978 60443.697503676 2024-05-13T16:44:24.317578+00:00 19994330.285000029951 29000000.014999989420 27870000.010999981314 3953943.060999989975 60443.697515329 2024-05-13T16:44:25.324457+00:00 19994330.285999979824 28999999.980000019073 27869999.962999999523 3949589.925000071991 60443.697526805 2024-05-13T16:44:26.315960+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3956379.984999895096 60443.697538459 2024-05-13T16:44:27.322839+00:00 19994330.287999991328 29000000.014000058174 27870000.017000019550 3952848.026000022888 60443.697549934 2024-05-13T16:44:28.314343+00:00 19994330.285000000149 28999999.985999941826 27869999.967999991030 3950831.132000089157 60443.697561588 2024-05-13T16:44:29.321222+00:00 19994330.285999979824 28999999.986000061035 27870000.023999989033 3953020.898000001907 60443.697573064 2024-05-13T16:44:30.312725+00:00 19994330.285000029951 29000000.011000040919 27870000.000999990851 3958120.891999959946 60443.697584718 2024-05-13T16:44:31.319604+00:00 19994330.287999991328 29000000.010999921709 27870000.019999980927 3952327.054999948014 60443.697596377 2024-05-13T16:44:32.326979+00:00 19994330.287999991328 29000000.002000089735 27869999.979000091553 3953634.118000030983 60443.697607847 2024-05-13T16:44:33.317987+00:00 19994330.289000030607 28999999.973999980837 27869999.952999949455 3957254.963999987114 60443.697619507 2024-05-13T16:44:34.325362+00:00 19994330.287999991328 29000000.032999988645 27870000.075999978930 3954959.098000050057 60443.697630976 2024-05-13T16:44:35.316369+00:00 19994330.287999991328 28999999.983999971300 27869999.937000039965 3954378.929000020027 60443.697642636 2024-05-13T16:44:36.323744+00:00 19994330.285000029951 28999999.995000001043 27870000.023999929428 3954392.969999908935 60443.697654106 2024-05-13T16:44:37.314751+00:00 19994330.283999979496 29000000.003999948502 27870000.016000028700 3948563.981000065804 60443.697665765 2024-05-13T16:44:38.322127+00:00 19994330.286000009626 28999999.994000080973 27869999.963999990374 3954884.983999968041 60443.697677235 2024-05-13T16:44:39.313134+00:00 19994330.287000000477 28999999.998999949545 27870000.004999998957 3954549.996999979019 60443.697688895 2024-05-13T16:44:40.320509+00:00 19994330.291000008583 29000000.004999998957 27869999.989000078291 3954608.052000045776 60443.697700554 2024-05-13T16:44:41.327884+00:00 19994330.287999991328 29000000.028999999166 27870000.112999919802 3948175.942999958992 60443.697712024 2024-05-13T16:44:42.318891+00:00 19994330.286000009626 28999999.978000000119 27869999.930000070482 3951284.034999967087 60443.697723684 2024-05-13T16:44:43.326266+00:00 19994330.286999940872 29000000.000999998301 27869999.963999990374 3955387.067000031006 60443.697735160 2024-05-13T16:44:44.317770+00:00 19994330.286000009626 28999999.999000001699 27870000.022999998182 3951989.921000003815 60443.697746813 2024-05-13T16:44:45.324649+00:00 19994330.287999991328 28999999.974000010639 27869999.990999940783 3955168.045000075828 60443.697758289 2024-05-13T16:44:46.316152+00:00 19994330.287999991328 29000000.023999989033 27869999.986999988556 3955385.042999982834 60443.697769943 2024-05-13T16:44:47.323031+00:00 19994330.286000009626 28999999.990000009537 27870000.055000070482 3955453.832999945153 60443.697781418 2024-05-13T16:44:48.314535+00:00 19994330.287000060081 29000000.011000011116 27869999.957999940962 3957522.116000055801 60443.697793072 2024-05-13T16:44:49.321414+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3951620.023999928962 60443.697804548 2024-05-13T16:44:50.312917+00:00 19994330.287999991328 29000000.005999978632 27869999.990000009537 3956613.014000058174 60443.697816207 2024-05-13T16:44:51.320291+00:00 19994330.284000039101 28999999.977999988943 27869999.984999999404 3955763.947999954224 60443.697827861 2024-05-13T16:44:52.327171+00:00 19994330.287999991328 29000000.035000029951 27870000.013000000268 3955951.904000043869 60443.697839336 2024-05-13T16:44:53.318674+00:00 19994330.286999940872 28999999.995000001043 27870000.022999998182 3954597.082999945153 60443.697850990 2024-05-13T16:44:54.325554+00:00 19994330.289000030607 29000000.004999998957 27870000.002000000328 3956018.123000026215 60443.697862466 2024-05-13T16:44:55.317057+00:00 19994330.287000060081 28999999.982999980450 27869999.995000001043 3955053.917999982834 60443.697874120 2024-05-13T16:44:56.323936+00:00 19994330.286999940872 29000000.008000019938 27869999.977999988943 3953833.873000026215 60443.697885595 2024-05-13T16:44:57.315439+00:00 19994330.286000009626 29000000.002000030130 27870000.020000010729 3958538.021000028122 60443.697897249 2024-05-13T16:44:58.322318+00:00 19994330.284999970347 29000000.011999960989 27870000.007999990135 3954994.077000021935 60443.697908725 2024-05-13T16:44:59.313821+00:00 19994330.289000030607 28999999.970999959856 27870000.021000001580 3955850.962999939919 60443.697920378 2024-05-13T16:45:00.320701+00:00 19994330.284999970347 28999999.994000080973 27869999.978000041097 3952856.965000032913 60443.697931854 2024-05-13T16:45:01.312204+00:00 19994330.287000060081 29000000.014999989420 27869999.987999979407 3958445.038000000175 60443.697943514 2024-05-13T16:45:02.319579+00:00 19994330.289999961853 28999999.995999928564 27870000.008999999613 3955623.083999999799 60443.697955167 2024-05-13T16:45:03.326458+00:00 19994330.289000030607 29000000.002000089735 27870000.009999990463 3952234.983999998774 60443.697966643 2024-05-13T16:45:04.317962+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3954302.980000001844 60443.697978297 2024-05-13T16:45:05.324841+00:00 19994330.286999940872 29000000.025999899954 27869999.960000038147 3958350.973999998998 60443.697989773 2024-05-13T16:45:06.316345+00:00 19994330.282999988645 28999999.977000001818 27870000.000000000000 3955269.130999996793 60443.698001426 2024-05-13T16:45:07.323223+00:00 19994330.289000030607 29000000.011000040919 27870000.055000010878 3956993.852000001818 60443.698012902 2024-05-13T16:45:08.314726+00:00 19994330.287999991328 28999999.981999989599 27869999.937999960035 3954850.050000001211 60443.698024562 2024-05-13T16:45:09.322102+00:00 19994330.289000030607 29000000.009000059217 27869999.998000029474 3957574.055000000168 60443.698036031 2024-05-13T16:45:10.313109+00:00 19994330.285000000149 28999999.990000009537 27870000.028000000864 3952583.888999999035 60443.698047691 2024-05-13T16:45:11.320484+00:00 19994330.291999999434 29000000.003999948502 27869999.940999981016 3958933.010999999940 60443.698059167 2024-05-13T16:45:12.311987+00:00 19994330.284000009298 29000000.006999969482 27870000.067999958992 3958250.061999998987 60443.698070820 2024-05-13T16:45:13.318867+00:00 19994330.285999998450 29000000.027000069618 27870000.002000089735 3957946.950000002980 60443.698082480 2024-05-13T16:45:14.326241+00:00 19994330.283999990672 28999999.968999978155 27869999.975999951363 3956529.938999996055 60443.698093950 2024-05-13T16:45:15.317248+00:00 19994330.289000000805 29000000.011999960989 27870000.047999981791 3956157.099000006914 60443.698105609 2024-05-13T16:45:16.324624+00:00 19994330.287000000477 28999999.958999991417 27869999.917999979109 3957372.930999993812 60443.698117085 2024-05-13T16:45:17.316127+00:00 19994330.285000000149 29000000.039000030607 27870000.065999981016 3957213.009000002872 60443.698128738 2024-05-13T16:45:18.323006+00:00 19994330.291999999434 28999999.984000001103 27869999.979000091553 3956919.069000006188 60443.698140214 2024-05-13T16:45:19.314509+00:00 19994330.286000009626 28999999.984000001103 27869999.977999929339 3954376.904999985825 60443.698151868 2024-05-13T16:45:20.321389+00:00 19994330.287000000477 29000000.045000001788 27870000.001000050455 3949850.025000005960 60443.698163344 2024-05-13T16:45:21.312892+00:00 19994330.283999979496 28999999.964000001550 27869999.985000010580 3957029.984999998938 60443.698174997 2024-05-13T16:45:22.319771+00:00 19994330.287000030279 29000000.011999990791 27870000.006999969482 3956892.884000002872 60443.698186657 2024-05-13T16:45:23.327146+00:00 19994330.287000000477 29000000.018000010401 27870000.034000039101 3958969.185000001919 60443.698198127 2024-05-13T16:45:24.318154+00:00 19994330.287000000477 28999999.988999988884 27869999.973999980837 3953993.932999997865 60443.698209786 2024-05-13T16:45:25.325529+00:00 19994330.289999961853 28999999.981000009924 27870000.003999948502 3955505.947999998927 60443.698221256 2024-05-13T16:45:26.316535+00:00 19994330.287999991328 29000000.028999980539 27869999.999000068754 3955770.143999993801 60443.698232916 2024-05-13T16:45:27.323911+00:00 19994330.285000029951 28999999.974000040442 27869999.960999969393 3956966.958000003826 60443.698244385 2024-05-13T16:45:28.314918+00:00 19994330.286000009626 29000000.015999969095 27870000.032999988645 3957846.040000007022 60443.698256045 2024-05-13T16:45:29.322293+00:00 19994330.287999991328 29000000.008000019938 27870000.063000001013 3954273.912999988068 60443.698267521 2024-05-13T16:45:30.313796+00:00 19994330.290000021458 28999999.990000009537 27869999.951999999583 3950297.092000008095 60443.698279175 2024-05-13T16:45:31.320676+00:00 19994330.283999979496 28999999.982999980450 27870000.000000011176 3955849.980000004172 60443.698290650 2024-05-13T16:45:32.312179+00:00 19994330.291000008583 29000000.018000010401 27870000.011999990791 3956107.993999987841 60443.698302309 2024-05-13T16:45:33.319554+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3957886.021000013221 60443.698313964 2024-05-13T16:45:34.326433+00:00 19994330.284999970347 28999999.992999970913 27870000.015999998897 3961143.073999986053 60443.698325433 2024-05-13T16:45:35.317441+00:00 19994330.287999991328 29000000.012000020593 27869999.995000001043 3953533.920000017155 60443.698337093 2024-05-13T16:45:36.324816+00:00 19994330.282999988645 28999999.957999940962 27870000.030000001192 3952553.968999981880 60443.698348563 2024-05-13T16:45:37.315823+00:00 19994330.289000030607 29000000.034000039101 27869999.968999978155 3952747.085000007879 60443.698360222 2024-05-13T16:45:38.323198+00:00 19994330.286000009626 28999999.986999988556 27869999.934999998659 3956524.909999995958 60443.698371698 2024-05-13T16:45:39.314701+00:00 19994330.292999979109 29000000.011000040919 27870000.082000020891 3957897.972999989986 60443.698383352 2024-05-13T16:45:40.321581+00:00 19994330.286000009626 29000000.016999959946 27869999.981999989599 3952202.940000026952 60443.698394828 2024-05-13T16:45:41.313084+00:00 19994330.284999970347 28999999.985000010580 27870000.000999990851 3954892.114999980200 60443.698406481 2024-05-13T16:45:42.319963+00:00 19994330.287000060081 29000000.003999948502 27869999.962999999523 3958986.004000008106 60443.698417957 2024-05-13T16:45:43.311466+00:00 19994330.286999940872 29000000.014000058174 27870000.040000021458 3957756.984999984968 60443.698429611 2024-05-13T16:45:44.318345+00:00 19994330.284999970347 28999999.983000040054 27869999.981999989599 3959109.015000015032 60443.698441270 2024-05-13T16:45:45.325720+00:00 19994330.288000110537 29000000.018000010401 27870000.024999979883 3957545.905999987852 60443.698452740 2024-05-13T16:45:46.316728+00:00 19994330.287999991328 28999999.968999978155 27869999.952000018209 3959896.152000010014 60443.698464399 2024-05-13T16:45:47.324103+00:00 19994330.287999991328 29000000.013999938965 27870000.024999979883 3961493.930999993812 60443.698475875 2024-05-13T16:45:48.315606+00:00 19994330.286999940872 28999999.986999988556 27869999.981000009924 3954440.913000016939 60443.698487529 2024-05-13T16:45:49.322486+00:00 19994330.285000089556 28999999.990000009537 27870000.001000050455 3952786.032999991905 60443.698498999 2024-05-13T16:45:50.313492+00:00 19994330.286999940872 29000000.059000018984 27870000.037999991328 3955195.956999986898 60443.698510658 2024-05-13T16:45:51.320868+00:00 19994330.289000030607 28999999.971000079066 27869999.930999990553 3959753.048999994993 60443.698522134 2024-05-13T16:45:52.312370+00:00 19994330.286000009626 29000000.002999901772 27870000.062000039965 3956444.986000000965 60443.698533787 2024-05-13T16:45:53.319250+00:00 19994330.291000008583 29000000.001000050455 27870000.009999990463 3957366.068000019062 60443.698545447 2024-05-13T16:45:54.326625+00:00 19994330.284999970347 29000000.006000038236 27869999.922999981791 3947042.975999981165 60443.698556917 2024-05-13T16:45:55.317633+00:00 19994330.287999991328 28999999.993000000715 27870000.077000018209 3953691.029000014067 60443.698568576 2024-05-13T16:45:56.325008+00:00 19994330.284999970347 28999999.977000001818 27869999.956999901682 3949404.912000000011 60443.698580052 2024-05-13T16:45:57.316511+00:00 19994330.287000060081 29000000.010000009090 27870000.041000008583 3951638.099999994040 60443.698591706 2024-05-13T16:45:58.323390+00:00 19994330.286000009626 29000000.005999978632 27870000.007000088692 3949733.937000005972 60443.698603182 2024-05-13T16:45:59.314893+00:00 19994330.287999991328 28999999.998000029474 27869999.972999930382 3957535.094999998808 60443.698614835 2024-05-13T16:46:00.321772+00:00 19994330.291000008583 29000000.002999991179 27870000.014999989420 3955499.930999993812 60443.698626311 2024-05-13T16:46:01.313275+00:00 19994330.283999919891 29000000.004000011832 27870000.003000020981 3955387.000000000000 60443.698637971 2024-05-13T16:46:02.320651+00:00 19994330.287999991328 28999999.998999979347 27869999.989000078291 3951096.918000013102 60443.698649440 2024-05-13T16:46:03.311658+00:00 19994330.285000089556 28999999.995999988168 27869999.961999889463 3952308.097999989986 60443.698661100 2024-05-13T16:46:04.319034+00:00 19994330.287999998778 28999999.967999991030 27870000.001000050455 3956766.937000005972 60443.698672754 2024-05-13T16:46:05.325913+00:00 19994330.285999998450 29000000.050000008196 27870000.049999948591 3959341.102999985218 60443.698684230 2024-05-13T16:46:06.317415+00:00 19994330.284000001848 28999999.996999979019 27869999.976000070572 3958980.946999996901 60443.698695883 2024-05-13T16:46:07.324295+00:00 19994330.293000001460 29000000.013000011444 27869999.985000010580 3957326.905000001192 60443.698707359 2024-05-13T16:46:08.315798+00:00 19994330.287000000477 28999999.983000040054 27870000.032999999821 3954151.010000019800 60443.698719013 2024-05-13T16:46:09.322677+00:00 19994330.285000000149 28999999.973999980837 27869999.984999999404 3956316.042999982834 60443.698730488 2024-05-13T16:46:10.314180+00:00 19994330.287000000477 29000000.008999999613 27869999.978000000119 3953825.971000016201 60443.698742148 2024-05-13T16:46:11.321556+00:00 19994330.285000000149 29000000.028000000864 27870000.024000000209 3953744.074999988079 60443.698753618 2024-05-13T16:46:12.312563+00:00 19994330.289000000805 28999999.987000048161 27870000.015000000596 3949610.953000009060 60443.698765277 2024-05-13T16:46:13.319937+00:00 19994330.287000000477 28999999.995999928564 27870000.007999990135 3956136.912999988068 60443.698776747 2024-05-13T16:46:14.310945+00:00 19994330.288000021130 28999999.996999979019 27869999.987000018358 3953520.179000020027 60443.698788406 2024-05-13T16:46:15.318321+00:00 19994330.286999970675 28999999.985000010580 27869999.963999990374 3953883.962999999989 60443.698800060 2024-05-13T16:46:16.325200+00:00 19994330.288000021130 29000000.001999970526 27870000.032000008970 3954118.875000000000 60443.698811536 2024-05-13T16:46:17.316703+00:00 19994330.285000029951 28999999.997000098228 27869999.968999978155 3952286.099999963772 60443.698823195 2024-05-13T16:46:18.324078+00:00 19994330.287000000477 28999999.978999968618 27869999.998000029474 3958574.968000053894 60443.698834665 2024-05-13T16:46:19.315085+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3955867.023999989033 60443.698846325 2024-05-13T16:46:20.322461+00:00 19994330.284999970347 29000000.018000010401 27870000.052999969572 3959570.005999981891 60443.698857795 2024-05-13T16:46:21.313468+00:00 19994330.290000021458 29000000.021999958903 27869999.971999999136 3954714.962000011932 60443.698869454 2024-05-13T16:46:22.320843+00:00 19994330.288999971002 28999999.968999978155 27869999.981999989599 3958786.110000013839 60443.698880930 2024-05-13T16:46:23.312346+00:00 19994330.287000000477 29000000.021999958903 27870000.018000010401 3953242.930999993812 60443.698892584 2024-05-13T16:46:24.319225+00:00 19994330.284000039101 28999999.984000090510 27869999.983000040054 3958421.922999978065 60443.698904059 2024-05-13T16:46:25.310728+00:00 19994330.285999950022 29000000.010999921709 27870000.000999990851 3950979.063000022899 60443.698915719 2024-05-13T16:46:26.318104+00:00 19994330.287000000477 28999999.994000080973 27869999.929999951273 3951682.018999993801 60443.698927373 2024-05-13T16:46:27.324983+00:00 19994330.288000050932 29000000.009999990463 27870000.104000091553 3949943.981999992859 60443.698938848 2024-05-13T16:46:28.316486+00:00 19994330.288999971002 28999999.980999950320 27869999.952999949455 3954708.138000010978 60443.698950508 2024-05-13T16:46:29.323861+00:00 19994330.285999950022 29000000.009000059217 27870000.026000019163 3957524.875999987125 60443.698961978 2024-05-13T16:46:30.314868+00:00 19994330.290000081062 29000000.000000000000 27869999.983999971300 3959431.999000012875 60443.698973637 2024-05-13T16:46:31.322243+00:00 19994330.284999970347 29000000.015999909490 27869999.999000068754 3954349.028999983799 60443.698985107 2024-05-13T16:46:32.313251+00:00 19994330.284999970347 28999999.980999998748 27869999.942999958992 3953715.014999986161 60443.698996766 2024-05-13T16:46:33.320626+00:00 19994330.286000009626 28999999.995999999344 27870000.028000000864 3952288.919000030030 60443.699008242 2024-05-13T16:46:34.312129+00:00 19994330.287000060081 29000000.004999998957 27870000.065999981016 3959742.027999997139 60443.699019896 2024-05-13T16:46:35.319008+00:00 19994330.288999918848 29000000.004999998957 27869999.981999989599 3955456.941999971867 60443.699031372 2024-05-13T16:46:36.310511+00:00 19994330.289000030607 28999999.997999999672 27869999.963000059128 3954294.005999981891 60443.699043025 2024-05-13T16:46:37.317391+00:00 19994330.287000060081 28999999.993000000715 27869999.995000001043 3954724.125000000000 60443.699054685 2024-05-13T16:46:38.324766+00:00 19994330.287999991328 28999999.995000001043 27869999.969999909401 3959979.966000020970 60443.699066155 2024-05-13T16:46:39.315773+00:00 19994330.286000009626 28999999.992000009865 27870000.053000088781 3953152.021000028122 60443.699077814 2024-05-13T16:46:40.323148+00:00 19994330.286999940872 29000000.010000020266 27870000.005999919027 3957197.984999955166 60443.699089290 2024-05-13T16:46:41.314652+00:00 19994330.282999988645 28999999.987999979407 27870000.016000028700 3955770.883000016212 60443.699100944 2024-05-13T16:46:42.321531+00:00 19994330.292000059038 29000000.006999969482 27869999.967999938875 3955821.116999983788 60443.699112420 2024-05-13T16:46:43.313034+00:00 19994330.284999970347 28999999.997000038624 27869999.953999999911 3954989.980000019073 60443.699124073 2024-05-13T16:46:44.319913+00:00 19994330.286999940872 29000000.008000019938 27870000.080000039190 3954595.975000023842 60443.699135549 2024-05-13T16:46:45.311416+00:00 19994330.287000060081 29000000.003999948502 27869999.958999991417 3958836.000000000000 60443.699147203 2024-05-13T16:46:46.318296+00:00 19994330.287999991328 29000000.018000010401 27870000.059000000358 3956103.936999977101 60443.699158862 2024-05-13T16:46:47.325671+00:00 19994330.286000009626 29000000.001000050455 27869999.964000001550 3958493.069000006188 60443.699170338 2024-05-13T16:46:48.317174+00:00 19994330.286000009626 28999999.991000000387 27869999.991000000387 3956815.001999973785 60443.699181992 2024-05-13T16:46:49.324053+00:00 19994330.286999940872 28999999.990000009537 27870000.010999988765 3953271.920000017155 60443.699193467 2024-05-13T16:46:50.315556+00:00 19994330.289000030607 28999999.986999988556 27869999.996999990195 3958535.063000022899 60443.699205127 2024-05-13T16:46:51.322931+00:00 19994330.287000060081 29000000.008999940008 27869999.969000011683 3953375.013999999035 60443.699216597 2024-05-13T16:46:52.313939+00:00 19994330.287999991328 29000000.012000080198 27870000.034000009298 3954369.004000008106 60443.699228256 2024-05-13T16:46:53.321314+00:00 19994330.286000009626 28999999.993999961764 27870000.028000000864 3956050.063999950886 60443.699239726 2024-05-13T16:46:54.312321+00:00 19994330.285999890417 28999999.983000040054 27869999.929999981076 3957042.931000053883 60443.699251385 2024-05-13T16:46:55.319696+00:00 19994330.285000089556 29000000.013999938965 27870000.015999998897 3949079.032999991905 60443.699262856 2024-05-13T16:46:56.310702+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3956699.979999959003 60443.699274515 2024-05-13T16:46:57.318079+00:00 19994330.291000001132 29000000.022000070661 27870000.044000029564 3952457.949000000954 60443.699286174 2024-05-13T16:46:58.325453+00:00 19994330.285000000149 28999999.985000010580 27869999.938000019640 3958665.027000010014 60443.699297644 2024-05-13T16:46:59.316461+00:00 19994330.289000000805 29000000.000000000000 27870000.032999988645 3953704.912000000011 60443.699309303 2024-05-13T16:47:00.323836+00:00 19994330.287999998778 29000000.015999909490 27870000.036000009626 3955518.074000000954 60443.699320779 2024-05-13T16:47:01.315339+00:00 19994330.283999990672 28999999.981999989599 27869999.950999978930 3956914.009999989998 60443.699332433 2024-05-13T16:47:02.322219+00:00 19994330.287000000477 28999999.990000009537 27869999.986000001431 3949684.041000009049 60443.699343909 2024-05-13T16:47:03.313722+00:00 19994330.286000009626 29000000.026000019163 27870000.042999979109 3954037.032999991905 60443.699355563 2024-05-13T16:47:04.320601+00:00 19994330.289999991655 28999999.973000049591 27869999.963999990374 3950915.907000004780 60443.699367038 2024-05-13T16:47:05.312104+00:00 19994330.285999979824 29000000.028999920934 27870000.033000048250 3953730.065999985207 60443.699378692 2024-05-13T16:47:06.318983+00:00 19994330.287000000477 28999999.976000070572 27870000.003999948502 3954995.953000009060 60443.699390168 2024-05-13T16:47:07.310486+00:00 19994330.287000000477 28999999.996999979019 27869999.973999980837 3960208.016000031959 60443.699401827 2024-05-13T16:47:08.317862+00:00 19994330.287000000477 29000000.016999959946 27870000.042000059038 3959834.034999967087 60443.699413481 2024-05-13T16:47:09.324741+00:00 19994330.285000000149 28999999.991000000387 27870000.001999970526 3953171.967000008095 60443.699424956 2024-05-13T16:47:10.316244+00:00 19994330.289000000805 28999999.971000008285 27869999.921000000089 3957214.000999987125 60443.699436610 2024-05-13T16:47:11.323123+00:00 19994330.287000000477 29000000.021000001580 27870000.074000000954 3957008.077000021935 60443.699448086 2024-05-13T16:47:12.314627+00:00 19994330.286000009626 29000000.020999979228 27869999.986999988556 3954424.868000030983 60443.699459746 2024-05-13T16:47:13.322002+00:00 19994330.288999971002 28999999.980000019073 27869999.990000009537 3955576.063999950886 60443.699471215 2024-05-13T16:47:14.313009+00:00 19994330.287000000477 29000000.008999999613 27870000.001000050455 3956388.064000010025 60443.699482875 2024-05-13T16:47:15.320384+00:00 19994330.287000000477 28999999.981000009924 27869999.973999980837 3954892.937000035774 60443.699494351 2024-05-13T16:47:16.311887+00:00 19994330.287000000477 29000000.010999981314 27870000.008999940008 3954864.888000010978 60443.699506004 2024-05-13T16:47:17.318766+00:00 19994330.287000000477 28999999.991000000387 27869999.984000090510 3954900.099999905098 60443.699517480 2024-05-13T16:47:18.310269+00:00 19994330.287000000477 29000000.020000040531 27870000.024999979883 3955047.064000010025 60443.699529134 2024-05-13T16:47:19.317149+00:00 19994330.286000009626 28999999.984999950975 27869999.960000038147 3958324.746000051033 60443.699540793 2024-05-13T16:47:20.324523+00:00 19994330.290000021458 28999999.989000018686 27870000.046999931335 3952121.149999976158 60443.699552263 2024-05-13T16:47:21.315531+00:00 19994330.287000000477 29000000.010999981314 27870000.024999979883 3958248.001999973785 60443.699563922 2024-05-13T16:47:22.322907+00:00 19994330.286000009626 29000000.015000049025 27869999.965000029653 3953145.040000081062 60443.699575398 2024-05-13T16:47:23.314410+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3955226.931999921799 60443.699587052 2024-05-13T16:47:24.321289+00:00 19994330.286999940872 28999999.991999980062 27869999.963999990374 3952334.029000043869 60443.699598528 2024-05-13T16:47:25.312792+00:00 19994330.287000060081 29000000.026000019163 27870000.048000000417 3960321.057999968994 60443.699610181 2024-05-13T16:47:26.319672+00:00 19994330.287999991328 28999999.983000040054 27869999.977000009269 3954725.986999989022 60443.699621657 2024-05-13T16:47:27.311175+00:00 19994330.287999991328 28999999.988999959081 27870000.029999990016 3952799.996000051033 60443.699633317 2024-05-13T16:47:28.318550+00:00 19994330.286999940872 28999999.995999928564 27869999.966000009328 3953090.023000001907 60443.699644970 2024-05-13T16:47:29.325429+00:00 19994330.287000060081 29000000.015000101179 27870000.047000009567 3953584.970000029076 60443.699656440 2024-05-13T16:47:30.316436+00:00 19994330.286000009626 28999999.989999890327 27869999.979999989271 3955912.009999989998 60443.699668100 2024-05-13T16:47:31.323811+00:00 19994330.286000009626 29000000.014000058174 27869999.974999990314 3959855.983999968041 60443.699679570 2024-05-13T16:47:32.314819+00:00 19994330.285999890417 29000000.000000000000 27870000.020000010729 3954285.037999988068 60443.699691229 2024-05-13T16:47:33.322194+00:00 19994330.287000060081 28999999.995000001043 27869999.962999999523 3954805.904999970924 60443.699702705 2024-05-13T16:47:34.313697+00:00 19994330.292000059038 28999999.978000041097 27870000.046999990940 3952934.055999993812 60443.699714358 2024-05-13T16:47:35.320576+00:00 19994330.284999970347 29000000.031999949366 27869999.942000031471 3955196.938000082970 60443.699725834 2024-05-13T16:47:36.312079+00:00 19994330.287999991328 28999999.973000049591 27870000.018000010401 3958405.065999985207 60443.699737488 2024-05-13T16:47:37.318958+00:00 19994330.284000039101 29000000.024999979883 27870000.055999990553 3956740.047999978065 60443.699748964 2024-05-13T16:47:38.310462+00:00 19994330.286999940872 29000000.000999931246 27869999.991000000387 3957644.001000047196 60443.699760623 2024-05-13T16:47:39.317837+00:00 19994330.287000060081 28999999.999000068754 27869999.981999989599 3960919.973999977112 60443.699772277 2024-05-13T16:47:40.324716+00:00 19994330.286999940872 28999999.993000030518 27869999.942999958992 3959972.016999959946 60443.699783747 2024-05-13T16:47:41.315723+00:00 19994330.289999961853 28999999.998999949545 27870000.061000049114 3958821.937000035774 60443.699795406 2024-05-13T16:47:42.323099+00:00 19994330.287000060081 29000000.003999948502 27870000.006999969482 3957534.018999934196 60443.699806882 2024-05-13T16:47:43.314602+00:00 19994330.286999940872 28999999.999000068754 27870000.015999969095 3960461.971000074875 60443.699818536 2024-05-13T16:47:44.321481+00:00 19994330.285000089556 28999999.980000019073 27869999.945999979973 3954305.018000007141 60443.699830011 2024-05-13T16:47:45.312984+00:00 19994330.286000009626 29000000.007999900728 27870000.007000088692 3957369.006999969017 60443.699841671 2024-05-13T16:47:46.320359+00:00 19994330.286999940872 28999999.991000000387 27870000.021999958903 3957322.986999989022 60443.699853141 2024-05-13T16:47:47.311366+00:00 19994330.289999961853 29000000.015000000596 27870000.031000021845 3962242.151999949943 60443.699864795 2024-05-13T16:47:48.318246+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3957048.903000115883 60443.699876270 2024-05-13T16:47:49.309749+00:00 19994330.286000009626 29000000.006999980658 27869999.990000009537 3957133.130999923218 60443.699887929 2024-05-13T16:47:50.317124+00:00 19994330.287999991328 29000000.008000019938 27870000.038999918848 3960154.748000026215 60443.699899583 2024-05-13T16:47:51.324003+00:00 19994330.285000000149 28999999.978999998420 27870000.042000059038 3958456.037999988068 60443.699911059 2024-05-13T16:47:52.315507+00:00 19994330.287000000477 29000000.002999991179 27869999.907999988645 3955491.996999979019 60443.699922713 2024-05-13T16:47:53.322386+00:00 19994330.287999998778 29000000.000000000000 27869999.998999949545 3955166.060999989975 60443.699934188 2024-05-13T16:47:54.313889+00:00 19994330.285000000149 29000000.010000020266 27870000.016000028700 3959113.930999993812 60443.699945848 2024-05-13T16:47:55.321264+00:00 19994330.291999999434 29000000.000999990851 27870000.041000008583 3952847.037999988068 60443.699957318 2024-05-13T16:47:56.312271+00:00 19994330.285000011325 28999999.995000001043 27869999.962000008672 3955109.015000104904 60443.699968977 2024-05-13T16:47:57.319646+00:00 19994330.285999979824 29000000.008999999613 27870000.026999950409 3959166.014999986161 60443.699980448 2024-05-13T16:47:58.310654+00:00 19994330.286000009626 28999999.972999989986 27869999.939000010490 3953103.924000024796 60443.699992107 2024-05-13T16:47:59.318029+00:00 19994330.285999979824 29000000.008000019938 27870000.050999999046 3958728.092999935150 60443.700003577 2024-05-13T16:48:00.309036+00:00 19994330.289000000805 29000000.002999961376 27870000.032000061125 3957160.993000030983 60443.700015236 2024-05-13T16:48:01.316411+00:00 19994330.283000018448 29000000.002000030130 27869999.947999950498 3957650.954999924172 60443.700026890 2024-05-13T16:48:02.323290+00:00 19994330.292999979109 29000000.022000011057 27870000.039999961853 3957353.993000030983 60443.700038366 2024-05-13T16:48:03.314793+00:00 19994330.285000029951 28999999.986999928951 27869999.964000001550 3956919.995000004768 60443.700050025 2024-05-13T16:48:04.322169+00:00 19994330.285999950022 28999999.989000078291 27870000.021000001580 3958432.008000016212 60443.700061495 2024-05-13T16:48:05.313176+00:00 19994330.289000030607 29000000.000000000000 27870000.008000001311 3953553.018000007141 60443.700073155 2024-05-13T16:48:06.320551+00:00 19994330.286000009626 28999999.985999941826 27869999.956999998540 3962113.998000026215 60443.700084624 2024-05-13T16:48:07.311558+00:00 19994330.285999950022 29000000.009000059217 27870000.030999999493 3953212.033999919891 60443.700096284 2024-05-13T16:48:08.318934+00:00 19994330.286000009626 29000000.016999959946 27870000.009999990463 3959186.992000102997 60443.700107754 2024-05-13T16:48:09.309941+00:00 19994330.290000021458 28999999.983999971300 27869999.937999989837 3956728.949000000954 60443.700119413 2024-05-13T16:48:10.317316+00:00 19994330.287999991328 28999999.991000059992 27869999.982000019401 3961697.995999931823 60443.700131073 2024-05-13T16:48:11.324691+00:00 19994330.287999991328 29000000.008999940008 27870000.040999978781 3958017.034000039101 60443.700142543 2024-05-13T16:48:12.315698+00:00 19994330.287000000477 29000000.014000058174 27870000.015999998897 3961620.036999940872 60443.700154202 2024-05-13T16:48:13.323074+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3955593.978000044823 60443.700165672 2024-05-13T16:48:14.314081+00:00 19994330.282999988645 28999999.995000001043 27869999.967999991030 3959356.960000038147 60443.700177331 2024-05-13T16:48:15.321456+00:00 19994330.290000021458 28999999.963999990374 27869999.974999960512 3960212.997999907006 60443.700188802 2024-05-13T16:48:16.312463+00:00 19994330.287999991328 29000000.011999960989 27870000.042000059038 3962163.073000072967 60443.700200461 2024-05-13T16:48:17.319838+00:00 19994330.289000030607 29000000.022999998182 27869999.940999981016 3961415.008000016212 60443.700211937 2024-05-13T16:48:18.311341+00:00 19994330.286000009626 28999999.990000009537 27870000.053999960423 3953278.995000004768 60443.700223590 2024-05-13T16:48:19.318221+00:00 19994330.284999970347 29000000.001000050455 27870000.000000000000 3955865.979999899864 60443.700235066 2024-05-13T16:48:20.309724+00:00 19994330.286999940872 28999999.986999988556 27869999.950000051409 3956180.953999996185 60443.700246720 2024-05-13T16:48:21.316603+00:00 19994330.287999991328 29000000.003999948502 27870000.034999970347 3961474.966000080109 60443.700258379 2024-05-13T16:48:22.323979+00:00 19994330.286000009626 29000000.004999998957 27870000.018999990076 3954679.072000027169 60443.700269850 2024-05-13T16:48:23.314986+00:00 19994330.287000060081 28999999.962999999523 27869999.899999979883 3954118.914999961853 60443.700281509 2024-05-13T16:48:24.322361+00:00 19994330.289000030607 29000000.057000000030 27870000.098000049591 3957646.014999986161 60443.700292979 2024-05-13T16:48:25.313368+00:00 19994330.288999918848 28999999.964999999851 27869999.953999999911 3957882.082000017166 60443.700304638 2024-05-13T16:48:26.320743+00:00 19994330.286000009626 28999999.999000001699 27870000.044000029564 3958580.996999979019 60443.700316114 2024-05-13T16:48:27.312246+00:00 19994330.287000060081 28999999.996999990195 27869999.986999988556 3958924.042000054847 60443.700327768 2024-05-13T16:48:28.319125+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3953075.837999939919 60443.700339243 2024-05-13T16:48:29.310629+00:00 19994330.282999988645 29000000.012999981642 27869999.975999951363 3957066.126000047196 60443.700350897 2024-05-13T16:48:30.317508+00:00 19994330.291000008583 28999999.987000018358 27870000.052000049502 3956759.967999935150 60443.700362373 2024-05-13T16:48:31.309011+00:00 19994330.286999940872 29000000.011999960989 27869999.947000030428 3960127.975000023842 60443.700374032 2024-05-13T16:48:32.316386+00:00 19994330.287999991328 28999999.998000029474 27869999.989999890327 3958484.059999942780 60443.700385686 2024-05-13T16:48:33.323265+00:00 19994330.286000009626 29000000.010999981314 27870000.029000040144 3954346.028000115883 60443.700397162 2024-05-13T16:48:34.314769+00:00 19994330.287999991328 28999999.974000040442 27870000.027000069618 3960127.933999896049 60443.700408821 2024-05-13T16:48:35.322144+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3959358.996000051033 60443.700420291 2024-05-13T16:48:36.313151+00:00 19994330.286999940872 28999999.991000000387 27870000.022999998182 3959284.990000010002 60443.700431950 2024-05-13T16:48:37.320526+00:00 19994330.287000060081 29000000.026000019163 27869999.988999959081 3962207.027999997139 60443.700443421 2024-05-13T16:48:38.311533+00:00 19994330.289000030607 29000000.007999960333 27870000.014999989420 3954767.993999958038 60443.700455080 2024-05-13T16:48:39.318909+00:00 19994330.286999940872 28999999.988000039011 27869999.950000051409 3957135.966000080109 60443.700466550 2024-05-13T16:48:40.309916+00:00 19994330.287999991328 28999999.991999920458 27869999.998999949545 3956333.035999894142 60443.700478209 2024-05-13T16:48:41.317290+00:00 19994330.286000009626 29000000.002000089735 27870000.028000000864 3958764.009000062943 60443.700489679 2024-05-13T16:48:42.308298+00:00 19994330.284000039101 28999999.992999911308 27870000.000999998301 3959455.013000010978 60443.700501339 2024-05-13T16:48:43.315673+00:00 19994330.287999991328 29000000.012000080198 27870000.048000000417 3958343.962000011932 60443.700512998 2024-05-13T16:48:44.323048+00:00 19994330.287999991328 28999999.991999980062 27869999.937999989837 3957391.980999947060 60443.700524468 2024-05-13T16:48:45.314056+00:00 19994330.287999998778 29000000.016999959946 27870000.006999999285 3955889.070999979973 60443.700536128 2024-05-13T16:48:46.321431+00:00 19994330.285999998450 28999999.996000051498 27869999.988999988884 3954218.929000020027 60443.700547597 2024-05-13T16:48:47.312438+00:00 19994330.291000001132 28999999.991999980062 27870000.015000019222 3957835.036000012886 60443.700559257 2024-05-13T16:48:48.319813+00:00 19994330.285000000149 29000000.011999960989 27869999.967999991030 3963510.893000007141 60443.700570733 2024-05-13T16:48:49.311317+00:00 19994330.285000000149 28999999.983999971300 27870000.032999988645 3961085.082000017166 60443.700582393 2024-05-13T16:48:50.318691+00:00 19994330.286000009626 29000000.000000000000 27870000.006999999285 3963782.962999939919 60443.700593862 2024-05-13T16:48:51.309698+00:00 19994330.289000000805 28999999.999000068754 27869999.979000028223 3958015.111000061035 60443.700605522 2024-05-13T16:48:52.317074+00:00 19994330.285999979824 29000000.009999990463 27870000.019999980927 3959618.921999930870 60443.700616992 2024-05-13T16:48:53.308081+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3960055.045000075828 60443.700628651 2024-05-13T16:48:54.315457+00:00 19994330.284000009298 28999999.973999980837 27869999.954999979585 3956050.010999917984 60443.700640305 2024-05-13T16:48:55.322336+00:00 19994330.287000000477 29000000.016000028700 27870000.015999969095 3956706.959000111092 60443.700651781 2024-05-13T16:48:56.313839+00:00 19994330.287000000477 28999999.988000039011 27869999.966000020504 3955868.942999958992 60443.700663440 2024-05-13T16:48:57.321213+00:00 19994330.285999979824 28999999.995000001043 27870000.027000010014 3959859.082000017166 60443.700674910 2024-05-13T16:48:58.312221+00:00 19994330.287000000477 29000000.018999930471 27869999.985000010580 3962639.986999989022 60443.700686569 2024-05-13T16:48:59.319596+00:00 19994330.287999991328 29000000.007000088692 27870000.022999998182 3960755.004999995232 60443.700698039 2024-05-13T16:49:00.310603+00:00 19994330.285000029951 28999999.969999998808 27869999.925999939442 3956369.011999965180 60443.700709699 2024-05-13T16:49:01.317979+00:00 19994330.291999999434 29000000.018000010401 27870000.065000060946 3951897.976000071038 60443.700721174 2024-05-13T16:49:02.309482+00:00 19994330.286000009626 28999999.980999991298 27869999.995999928564 3956764.048999906052 60443.700732828 2024-05-13T16:49:03.316361+00:00 19994330.285999950022 29000000.021999999881 27870000.009000059217 3954873.001000047196 60443.700744488 2024-05-13T16:49:04.323737+00:00 19994330.285000029951 29000000.006000000983 27870000.001000050455 3957064.001999973785 60443.700755964 2024-05-13T16:49:05.315240+00:00 19994330.287999991328 29000000.001000020653 27870000.018999930471 3956503.955000042915 60443.700767617 2024-05-13T16:49:06.322119+00:00 19994330.284000039101 28999999.981999989599 27869999.993999961764 3956246.018000007141 60443.700779093 2024-05-13T16:49:07.313622+00:00 19994330.287999991328 29000000.000999990851 27869999.981999989599 3953818.950999975204 60443.700790747 2024-05-13T16:49:08.320501+00:00 19994330.292999979109 29000000.009999990463 27870000.020000100136 3955235.054999948014 60443.700802222 2024-05-13T16:49:09.312004+00:00 19994330.282999988645 29000000.018999990076 27870000.036000009626 3953032.944000006188 60443.700813876 2024-05-13T16:49:10.318884+00:00 19994330.287999991328 28999999.990000009537 27869999.966999888420 3954416.080000042915 60443.700825352 2024-05-13T16:49:11.310387+00:00 19994330.286000009626 28999999.979000028223 27869999.998000029474 3953185.950000048149 60443.700837011 2024-05-13T16:49:12.317762+00:00 19994330.287999991328 29000000.001999970526 27870000.035000089556 3954538.954999924172 60443.700848481 2024-05-13T16:49:13.308769+00:00 19994330.287999991328 29000000.026000019163 27869999.978999968618 3950895.981000065804 60443.700860141 2024-05-13T16:49:14.316145+00:00 19994330.285000089556 28999999.982999980450 27870000.005999919027 3952038.059999942780 60443.700871794 2024-05-13T16:49:15.323024+00:00 19994330.290999889374 29000000.003000020981 27869999.981999989599 3951655.960999966133 60443.700883270 2024-05-13T16:49:16.314527+00:00 19994330.286000009626 28999999.983999971300 27870000.002000089735 3955267.008000016212 60443.700894929 2024-05-13T16:49:17.321903+00:00 19994330.286000009626 29000000.010999981314 27870000.008999940008 3951442.972000002861 60443.700906400 2024-05-13T16:49:18.312909+00:00 19994330.285000089556 28999999.986000061035 27869999.983000040054 3959061.063000082970 60443.700918059 2024-05-13T16:49:19.320284+00:00 19994330.287999991328 29000000.023999929428 27869999.996999979019 3956715.952999948990 60443.700929529 2024-05-13T16:49:20.311292+00:00 19994330.289999961853 28999999.989000078291 27870000.083999991417 3953943.016999959946 60443.700941188 2024-05-13T16:49:21.318667+00:00 19994330.286999940872 29000000.009999990463 27869999.923000000417 3958923.997000098228 60443.700952664 2024-05-13T16:49:22.310170+00:00 19994330.288000110537 28999999.998000029474 27870000.026999998838 3951089.009999989998 60443.700964318 2024-05-13T16:49:23.317049+00:00 19994330.283999919891 28999999.983999971300 27869999.942999999970 3954546.906999946106 60443.700975793 2024-05-13T16:49:24.308553+00:00 19994330.289000030607 29000000.041000008583 27870000.078999999911 3953609.118000030983 60443.700987453 2024-05-13T16:49:25.315928+00:00 19994330.286999940872 28999999.971999999136 27869999.925000008196 3953629.077000021935 60443.700999106 2024-05-13T16:49:26.322807+00:00 19994330.284000039101 28999999.980000019073 27870000.021000001580 3957258.985999941826 60443.701010582 2024-05-13T16:49:27.314310+00:00 19994330.289000030607 29000000.025999899954 27870000.015999998897 3952114.865000010002 60443.701022236 2024-05-13T16:49:28.321189+00:00 19994330.286999940872 28999999.995000001043 27869999.978999998420 3953253.164000033867 60443.701033712 2024-05-13T16:49:29.312693+00:00 19994330.289000030607 28999999.989000078291 27869999.939999971539 3957473.863999962807 60443.701045371 2024-05-13T16:49:30.320068+00:00 19994330.284999970347 29000000.003999948502 27870000.050000008196 3958278.055999993812 60443.701056841 2024-05-13T16:49:31.311075+00:00 19994330.287000060081 28999999.991999980062 27870000.046999990940 3953232.968999981880 60443.701068501 2024-05-13T16:49:32.318450+00:00 19994330.286999940872 29000000.016000028700 27869999.960000038147 3955908.029000000097 60443.701079971 2024-05-13T16:49:33.309457+00:00 19994330.287000060081 28999999.981999989599 27869999.981999989599 3953390.021000001114 60443.701091630 2024-05-13T16:49:34.316832+00:00 19994330.286000009626 28999999.995000001043 27870000.065999981016 3959806.927999998908 60443.701103100 2024-05-13T16:49:35.307840+00:00 19994330.286000009626 29000000.001000050455 27869999.987999979407 3956237.009000001010 60443.701114759 2024-05-13T16:49:36.315215+00:00 19994330.291000008583 29000000.013999938965 27869999.965000029653 3954777.151999998838 60443.701126419 2024-05-13T16:49:37.322590+00:00 19994330.287999991328 29000000.011999990791 27870000.017000019550 3955287.885999999940 60443.701137889 2024-05-13T16:49:38.313597+00:00 19994330.287000000477 28999999.996000010520 27869999.979999959469 3953743.020000000019 60443.701149548 2024-05-13T16:49:39.320972+00:00 19994330.285000000149 29000000.000999998301 27869999.993000030518 3952588.962999999989 60443.701161018 2024-05-13T16:49:40.311979+00:00 19994330.285999998450 28999999.986000001431 27869999.995999928564 3954175.992000001948 60443.701172678 2024-05-13T16:49:41.319355+00:00 19994330.287000000477 29000000.001999989152 27870000.064000010490 3958776.947999998927 60443.701184154 2024-05-13T16:49:42.310858+00:00 19994330.287000000477 29000000.008000019938 27869999.930000070482 3954039.028999999166 60443.701195807 2024-05-13T16:49:43.317737+00:00 19994330.289000000805 28999999.991999980062 27869999.995000001043 3954165.111000000965 60443.701207283 2024-05-13T16:49:44.309240+00:00 19994330.287000000477 28999999.994000021368 27870000.015999909490 3956910.925999999046 60443.701218937 2024-05-13T16:49:45.316120+00:00 19994330.287000000477 29000000.011999990791 27870000.017000079155 3951557.009999997914 60443.701230412 2024-05-13T16:49:46.307623+00:00 19994330.285999979824 28999999.983999971300 27869999.954999919981 3951448.957000001799 60443.701242066 2024-05-13T16:49:47.314502+00:00 19994330.286000009626 29000000.017000019550 27870000.062000039965 3951986.082999996841 60443.701253725 2024-05-13T16:49:48.321877+00:00 19994330.285000000149 28999999.993000030518 27869999.935000058264 3954505.015999995172 60443.701265201 2024-05-13T16:49:49.313380+00:00 19994330.289000000805 29000000.024999979883 27870000.092999938875 3954014.966000006068 60443.701276855 2024-05-13T16:49:50.320259+00:00 19994330.289999991655 28999999.978999968618 27869999.958000060171 3952735.938000007998 60443.701288330 2024-05-13T16:49:51.311763+00:00 19994330.286000009626 28999999.989000018686 27869999.962000008672 3954362.061999992002 60443.701299990 2024-05-13T16:49:52.319138+00:00 19994330.286000009626 29000000.004000011832 27870000.039999961853 3956492.901999995112 60443.701311460 2024-05-13T16:49:53.310144+00:00 19994330.287000000477 28999999.989000018686 27869999.939000010490 3951643.065000012983 60443.701323119 2024-05-13T16:49:54.317519+00:00 19994330.287999991328 29000000.016999959946 27870000.103999968618 3951810.963999987114 60443.701334589 2024-05-13T16:49:55.308526+00:00 19994330.286000009626 29000000.004000071436 27869999.990000009537 3957754.961000009906 60443.701346249 2024-05-13T16:49:56.315903+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3950361.048999994993 60443.701357725 2024-05-13T16:49:57.307406+00:00 19994330.287000000477 28999999.965999960899 27869999.947000030428 3952552.087999999989 60443.701369378 2024-05-13T16:49:58.314285+00:00 19994330.287000000477 29000000.034000039101 27870000.049000021070 3951173.964000002015 60443.701381038 2024-05-13T16:49:59.321660+00:00 19994330.288999971002 28999999.980999950320 27869999.958000000566 3951279.974999994040 60443.701392514 2024-05-13T16:50:00.313163+00:00 19994330.285000029951 29000000.004999998957 27870000.052000001073 3953149.087000011932 60443.701404167 2024-05-13T16:50:01.320042+00:00 19994330.288999971002 29000000.003000020981 27869999.925000000745 3956353.934999987017 60443.701415643 2024-05-13T16:50:02.311545+00:00 19994330.282999988645 28999999.998999949545 27870000.004000011832 3957174.946000009775 60443.701427297 2024-05-13T16:50:03.318425+00:00 19994330.288000050932 29000000.009999990463 27870000.021000001580 3955145.930999993812 60443.701438772 2024-05-13T16:50:04.309928+00:00 19994330.290000021458 28999999.999000068754 27870000.002000000328 3951440.062000005972 60443.701450432 2024-05-13T16:50:05.317304+00:00 19994330.289999961853 28999999.996999979019 27870000.002000000328 3951254.121999993920 60443.701461902 2024-05-13T16:50:06.308311+00:00 19994330.284999970347 29000000.003000020981 27870000.023999989033 3952280.948000013828 60443.701473561 2024-05-13T16:50:07.315686+00:00 19994330.287000060081 29000000.018000010401 27870000.018999990076 3954514.011999994982 60443.701485215 2024-05-13T16:50:08.322565+00:00 19994330.286999940872 28999999.967000011355 27869999.969999998808 3951653.872999995947 60443.701496691 2024-05-13T16:50:09.314068+00:00 19994330.284999970347 29000000.011999960989 27869999.972999989986 3954620.131999998819 60443.701508344 2024-05-13T16:50:10.320947+00:00 19994330.285000089556 28999999.998000029474 27870000.000000000000 3955260.939000010025 60443.701519820 2024-05-13T16:50:11.312451+00:00 19994330.289999961853 28999999.950999978930 27870000.021000031382 3953220.964999973774 60443.701531480 2024-05-13T16:50:12.319825+00:00 19994330.289000030607 29000000.047000050545 27870000.001999970526 3951476.992000014056 60443.701542949 2024-05-13T16:50:13.310833+00:00 19994330.286000009626 29000000.009999990463 27870000.049000021070 3953143.981000006199 60443.701554609 2024-05-13T16:50:14.318208+00:00 19994330.286000009626 28999999.971999999136 27869999.960999969393 3951939.109999984968 60443.701566085 2024-05-13T16:50:15.309711+00:00 19994330.287999991328 29000000.006000000983 27869999.970000028610 3951851.966000020970 60443.701577738 2024-05-13T16:50:16.316590+00:00 19994330.287999991328 29000000.021999999881 27870000.037999991328 3953116.007999985944 60443.701589214 2024-05-13T16:50:17.308094+00:00 19994330.282999988645 28999999.969999998808 27869999.968000050634 3949898.009999989998 60443.701600868 2024-05-13T16:50:18.314973+00:00 19994330.286999940872 29000000.012000009418 27870000.003999948502 3951467.055000007153 60443.701612527 2024-05-13T16:50:19.322348+00:00 19994330.287999991328 28999999.998999979347 27869999.988999959081 3954387.923999994993 60443.701624003 2024-05-13T16:50:20.313851+00:00 19994330.289000030607 28999999.997000008821 27869999.999000068754 3954933.038000016939 60443.701635657 2024-05-13T16:50:21.320731+00:00 19994330.287999991328 29000000.032000008970 27870000.089999910444 3949336.993999987841 60443.701647127 2024-05-13T16:50:22.311738+00:00 19994330.285000089556 28999999.962999969721 27869999.922000050545 3952048.962000011932 60443.701658786 2024-05-13T16:50:23.319112+00:00 19994330.287999991328 29000000.022999998182 27870000.009000059217 3954532.011000006925 60443.701670262 2024-05-13T16:50:24.310616+00:00 19994330.283999919891 28999999.974000040442 27870000.028000000864 3956139.977999985218 60443.701681916 2024-05-13T16:50:25.317495+00:00 19994330.289000030607 29000000.028999980539 27869999.992999911308 3952494.037999988068 60443.701693391 2024-05-13T16:50:26.308998+00:00 19994330.287000060081 28999999.959999978542 27869999.942000031471 3949797.993000001181 60443.701705045 2024-05-13T16:50:27.315878+00:00 19994330.285999890417 29000000.013999998569 27869999.993000030518 3957304.938000022899 60443.701716521 2024-05-13T16:50:28.307381+00:00 19994330.289000030607 28999999.989000018686 27870000.013999938965 3954180.115999997128 60443.701728174 2024-05-13T16:50:29.314260+00:00 19994330.287000060081 29000000.023999989033 27869999.995000001043 3954803.932999997865 60443.701739834 2024-05-13T16:50:30.321635+00:00 19994330.287999991328 28999999.993000030518 27870000.060999989510 3956532.007999985944 60443.701751309 2024-05-13T16:50:31.313139+00:00 19994330.283999919891 29000000.008999940008 27869999.949000000954 3957251.078999996185 60443.701762963 2024-05-13T16:50:32.320018+00:00 19994330.289000000805 29000000.000000000000 27869999.998000029474 3954196.892000020016 60443.701774439 2024-05-13T16:50:33.311521+00:00 19994330.287000000477 28999999.991999980062 27869999.949000000954 3954233.962999999989 60443.701786092 2024-05-13T16:50:34.318400+00:00 19994330.287000000477 29000000.024000048637 27870000.080999970436 3953056.028999983799 60443.701797568 2024-05-13T16:50:35.309903+00:00 19994330.289999991655 28999999.981000069529 27870000.027000069618 3957309.098000019789 60443.701809222 2024-05-13T16:50:36.316783+00:00 19994330.284000009298 28999999.987999919802 27869999.939000010490 3955556.996999979019 60443.701820698 2024-05-13T16:50:37.308286+00:00 19994330.287999998778 28999999.986999988556 27869999.998999949545 3952769.011999994982 60443.701832357 2024-05-13T16:50:38.315661+00:00 19994330.285999979824 29000000.036000009626 27870000.004999998957 3956215.922000021208 60443.701843827 2024-05-13T16:50:39.306668+00:00 19994330.287000000477 28999999.977000001818 27869999.957999989390 3955979.948999971151 60443.701855487 2024-05-13T16:50:40.314042+00:00 19994330.287000000477 29000000.000000000000 27870000.062000010163 3957807.050000011921 60443.701867140 2024-05-13T16:50:41.320922+00:00 19994330.287000000477 28999999.991000059992 27870000.018000010401 3957622.967000008095 60443.701878616 2024-05-13T16:50:42.312426+00:00 19994330.291999999434 29000000.006999969482 27869999.960000008345 3959439.916000009049 60443.701890275 2024-05-13T16:50:43.319801+00:00 19994330.285000029951 29000000.026999950409 27870000.023999989033 3958229.074000000954 60443.701901746 2024-05-13T16:50:44.310808+00:00 19994330.282999988645 29000000.003000020981 27870000.000999990851 3955009.069000006188 60443.701913405 2024-05-13T16:50:45.318183+00:00 19994330.287999991328 28999999.983000040054 27869999.944000009447 3957092.930999993812 60443.701924875 2024-05-13T16:50:46.309191+00:00 19994330.287000000477 29000000.009999990463 27869999.994000021368 3956955.999000012875 60443.701936535 2024-05-13T16:50:47.316566+00:00 19994330.287999991328 29000000.004999998957 27870000.046999990940 3956297.027000010014 60443.701948004 2024-05-13T16:50:48.307573+00:00 19994330.286000009626 28999999.981999989599 27870000.018999990076 3957087.023999989033 60443.701959664 2024-05-13T16:50:49.314948+00:00 19994330.292999979109 28999999.988999959081 27869999.977999988943 3958223.970999956131 60443.701971318 2024-05-13T16:50:50.321827+00:00 19994330.283000048250 28999999.997000098228 27870000.008999999613 3953027.019000052940 60443.701982793 2024-05-13T16:50:51.313331+00:00 19994330.288999971002 29000000.028999999166 27870000.006000038236 3953010.037000000011 60443.701994453 2024-05-13T16:50:52.320706+00:00 19994330.286000009626 28999999.999000001699 27870000.062999960035 3956389.938999950886 60443.702005923 2024-05-13T16:50:53.311713+00:00 19994330.283999979496 28999999.986000001431 27869999.908999979496 3954182.015000044834 60443.702017582 2024-05-13T16:50:54.319088+00:00 19994330.288999971002 28999999.977000001818 27870000.005000051111 3954358.997999966145 60443.702029052 2024-05-13T16:50:55.310095+00:00 19994330.289000030607 29000000.006000000983 27870000.032999988645 3953360.004999995232 60443.702040711 2024-05-13T16:50:56.317470+00:00 19994330.287999991328 29000000.020000010729 27870000.004000011832 3958233.051999986172 60443.702052182 2024-05-13T16:50:57.308478+00:00 19994330.286000009626 28999999.968999978155 27869999.998999949545 3954568.946000040043 60443.702063841 2024-05-13T16:50:58.315853+00:00 19994330.284999970347 29000000.033000018448 27869999.996999979019 3961451.926999986172 60443.702075317 2024-05-13T16:50:59.307355+00:00 19994330.286000009626 28999999.994999971241 27869999.991000059992 3956977.074999988079 60443.702086970 2024-05-13T16:51:00.314235+00:00 19994330.287999991328 28999999.993000030518 27870000.041000008583 3960718.025000036228 60443.702098630 2024-05-13T16:51:01.321611+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3953178.010999978054 60443.702110100 2024-05-13T16:51:02.312618+00:00 19994330.287999991328 28999999.985000010580 27869999.972999930382 3955254.023000001907 60443.702121759 2024-05-13T16:51:03.319993+00:00 19994330.288000110537 29000000.004999998957 27870000.021000031382 3954865.870999991894 60443.702133229 2024-05-13T16:51:04.311000+00:00 19994330.285999890417 29000000.033999979496 27869999.988000039011 3957493.072000027169 60443.702144889 2024-05-13T16:51:05.318375+00:00 19994330.288000110537 28999999.980000019073 27869999.991999980062 3953868.993999958038 60443.702156358 2024-05-13T16:51:06.309383+00:00 19994330.285999890417 28999999.994000021368 27870000.013000011444 3958717.073000013828 60443.702168018 2024-05-13T16:51:07.316758+00:00 19994330.285000089556 29000000.005999978632 27869999.988999959081 3956783.911000012886 60443.702179488 2024-05-13T16:51:08.307765+00:00 19994330.286999940872 29000000.007000029087 27869999.983000040054 3957131.009999989998 60443.702191147 2024-05-13T16:51:09.315140+00:00 19994330.286000009626 28999999.977000001818 27869999.993000030518 3956872.989000021946 60443.702202623 2024-05-13T16:51:10.306643+00:00 19994330.289999961853 28999999.995000001043 27870000.018999930471 3953798.972000002861 60443.702214277 2024-05-13T16:51:11.313522+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3953895.041999996174 60443.702225937 2024-05-13T16:51:12.320898+00:00 19994330.284999970347 29000000.032999988645 27870000.046000000089 3958296.969999969006 60443.702237406 2024-05-13T16:51:13.311905+00:00 19994330.286000009626 28999999.968999978155 27869999.943000078201 3949827.087000011932 60443.702249066 2024-05-13T16:51:14.319280+00:00 19994330.287999991328 29000000.006000038236 27870000.048999909312 3950839.954999982845 60443.702260542 2024-05-13T16:51:15.310783+00:00 19994330.286000009626 29000000.008000019938 27870000.004000071436 3958501.053000032902 60443.702272195 2024-05-13T16:51:16.317663+00:00 19994330.287000060081 29000000.004999998957 27870000.002999998629 3955254.014999986161 60443.702283671 2024-05-13T16:51:17.309166+00:00 19994330.289999961853 28999999.980999950320 27869999.942000001669 3956259.894999980927 60443.702295325 2024-05-13T16:51:18.316045+00:00 19994330.282999988645 29000000.019000049680 27870000.002000000328 3954993.018999993801 60443.702306801 2024-05-13T16:51:19.307548+00:00 19994330.289000030607 28999999.975999951363 27869999.975999999791 3954962.147000014782 60443.702318460 2024-05-13T16:51:20.314923+00:00 19994330.287999991328 28999999.996000051498 27870000.061000000685 3954106.930999993812 60443.702329930 2024-05-13T16:51:21.305930+00:00 19994330.286000009626 29000000.026999950409 27870000.013999998569 3951033.932000041008 60443.702341589 2024-05-13T16:51:22.313306+00:00 19994330.286000009626 29000000.000000000000 27869999.930000010878 3953342.032999991905 60443.702353248 2024-05-13T16:51:23.320681+00:00 19994330.287999991328 28999999.985000010580 27870000.025999989361 3955602.950999975204 60443.702364719 2024-05-13T16:51:24.311688+00:00 19994330.286999940872 29000000.018000010401 27870000.024000018835 3953112.004000008106 60443.702376372 2024-05-13T16:51:25.318567+00:00 19994330.290000081062 28999999.999000068754 27870000.033999979496 3955825.008000016212 60443.702387848 2024-05-13T16:51:26.310070+00:00 19994330.285999998450 28999999.995000001043 27869999.991000000387 3957492.076999961864 60443.702399508 2024-05-13T16:51:27.317445+00:00 19994330.285000000149 29000000.012999888510 27869999.975000020117 3959899.929000020027 60443.702410977 2024-05-13T16:51:28.308453+00:00 19994330.287999998778 28999999.967999998480 27869999.986000001431 3952826.999000012875 60443.702422637 2024-05-13T16:51:29.315828+00:00 19994330.284000009298 29000000.017000000924 27869999.981000009924 3954916.057999968994 60443.702434107 2024-05-13T16:51:30.306835+00:00 19994330.287999998778 28999999.993999991566 27870000.002999961376 3953966.921000003815 60443.702445766 2024-05-13T16:51:31.314210+00:00 19994330.289999991655 29000000.015000000596 27870000.007000029087 3952488.031000018120 60443.702457420 2024-05-13T16:51:32.321090+00:00 19994330.288000021130 28999999.997999999672 27869999.978999968618 3954199.947000027169 60443.702468896 2024-05-13T16:51:33.312593+00:00 19994330.285999979824 28999999.983000010252 27870000.037000000477 3956260.046999990940 60443.702480549 2024-05-13T16:51:34.319471+00:00 19994330.287999991328 28999999.986000001431 27869999.996000051498 3953741.019999980927 60443.702492025 2024-05-13T16:51:35.310975+00:00 19994330.285000029951 29000000.030999988317 27870000.016999959946 3956089.967000008095 60443.702503684 2024-05-13T16:51:36.318350+00:00 19994330.287000000477 29000000.003000020981 27869999.983000040054 3953280.966000020970 60443.702515155 2024-05-13T16:51:37.309358+00:00 19994330.285999979824 28999999.990000009537 27869999.980000019073 3956312.093999981880 60443.702526814 2024-05-13T16:51:38.316733+00:00 19994330.289999991655 28999999.987999979407 27869999.970999959856 3954682.987999976147 60443.702538284 2024-05-13T16:51:39.307740+00:00 19994330.286000009626 29000000.023999989033 27870000.042999979109 3953176.981000006199 60443.702549944 2024-05-13T16:51:40.315115+00:00 19994330.286000009626 28999999.979000028223 27870000.039999961853 3951147.049000024796 60443.702561419 2024-05-13T16:51:41.306618+00:00 19994330.287999991328 29000000.018000010401 27869999.929000020027 3957359.935000001919 60443.702573073 2024-05-13T16:51:42.313497+00:00 19994330.287999991328 28999999.987999979407 27870000.031000021845 3952347.025999962818 60443.702584732 2024-05-13T16:51:43.320872+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3956260.995999991894 60443.702596202 2024-05-13T16:51:44.311880+00:00 19994330.283999979496 29000000.013999998569 27870000.059000018984 3960340.925000011921 60443.702607862 2024-05-13T16:51:45.319255+00:00 19994330.291999999434 28999999.993999961764 27869999.988999959081 3959921.035000026226 60443.702619337 2024-05-13T16:51:46.310757+00:00 19994330.284000039101 28999999.988000039011 27869999.948000069708 3950881.983999968041 60443.702630991 2024-05-13T16:51:47.317637+00:00 19994330.287999991328 28999999.990999940783 27869999.955999970436 3956290.990999997128 60443.702642467 2024-05-13T16:51:48.309141+00:00 19994330.287999991328 28999999.994000080973 27870000.067000031471 3956155.062000035774 60443.702654121 2024-05-13T16:51:49.316020+00:00 19994330.285000029951 29000000.000000000000 27869999.944999929518 3957997.042999982834 60443.702665596 2024-05-13T16:51:50.307523+00:00 19994330.287999991328 29000000.001999970526 27870000.054000020027 3955012.011999965180 60443.702677255 2024-05-13T16:51:51.314898+00:00 19994330.287000000477 29000000.019999980927 27869999.950000051409 3955387.009999989998 60443.702688726 2024-05-13T16:51:52.305905+00:00 19994330.289999961853 28999999.983999971300 27870000.033999919891 3957272.930000067223 60443.702700385 2024-05-13T16:51:53.313280+00:00 19994330.285000089556 29000000.004999998957 27870000.004000071436 3952856.039999961853 60443.702712039 2024-05-13T16:51:54.320160+00:00 19994330.285999890417 29000000.002000089735 27870000.022999998182 3958737.955999969970 60443.702723515 2024-05-13T16:51:55.311663+00:00 19994330.289000030607 29000000.013999938965 27870000.000999998301 3955683.915000081062 60443.702735174 2024-05-13T16:51:56.319038+00:00 19994330.287000060081 28999999.995000001043 27869999.947000000626 3955254.158999919891 60443.702746644 2024-05-13T16:51:57.310045+00:00 19994330.287999991328 28999999.975000020117 27870000.035000000149 3959621.915000081062 60443.702758303 2024-05-13T16:51:58.317421+00:00 19994330.283999919891 29000000.006000038236 27870000.036000009626 3958878.056999921799 60443.702769774 2024-05-13T16:51:59.308428+00:00 19994330.289000030607 29000000.031999949366 27869999.949999991804 3955391.965000032913 60443.702781433 2024-05-13T16:52:00.315803+00:00 19994330.287999991328 28999999.970000028610 27869999.986000001431 3950423.968000053894 60443.702792903 2024-05-13T16:52:01.306810+00:00 19994330.285000089556 28999999.995000001043 27870000.046999990940 3950785.028999925125 60443.702804562 2024-05-13T16:52:02.314185+00:00 19994330.288999918848 29000000.018999930471 27869999.980000019073 3951111.958999990951 60443.702816038 2024-05-13T16:52:03.305689+00:00 19994330.284000039101 28999999.976000070572 27869999.958000000566 3954479.972000002861 60443.702827692 2024-05-13T16:52:04.312568+00:00 19994330.289999961853 29000000.018000010401 27870000.083999991417 3953927.067000031006 60443.702839351 2024-05-13T16:52:05.319943+00:00 19994330.286000009626 29000000.019999999553 27869999.960999969393 3957307.055000067223 60443.702850821 2024-05-13T16:52:06.310950+00:00 19994330.287000060081 29000000.000999998301 27869999.998000029474 3951497.962999939919 60443.702862481 2024-05-13T16:52:07.318325+00:00 19994330.286999940872 28999999.964000001550 27869999.930999990553 3959108.952999948990 60443.702873956 2024-05-13T16:52:08.309828+00:00 19994330.286000009626 29000000.021000001580 27870000.074999991804 3952162.016000031959 60443.702885610 2024-05-13T16:52:09.316708+00:00 19994330.291000008583 28999999.991000011563 27869999.975000020117 3951596.965999960899 60443.702897086 2024-05-13T16:52:10.308211+00:00 19994330.282999988645 28999999.993000000715 27869999.977000001818 3953106.941000103951 60443.702908739 2024-05-13T16:52:11.315090+00:00 19994330.289000030607 28999999.994999971241 27869999.995999988168 3953457.028999925125 60443.702920215 2024-05-13T16:52:12.306593+00:00 19994330.286999940872 29000000.024000018835 27870000.074999991804 3958495.024999976158 60443.702931874 2024-05-13T16:52:13.313969+00:00 19994330.286000009626 28999999.984000001103 27869999.986999988556 3954917.125000000000 60443.702943528 2024-05-13T16:52:14.320848+00:00 19994330.289000030607 29000000.013999998569 27869999.991000059992 3956845.910000085831 60443.702955004 2024-05-13T16:52:15.312351+00:00 19994330.283999919891 29000000.000999990851 27870000.016999959946 3951848.934999942780 60443.702966657 2024-05-13T16:52:16.319229+00:00 19994330.291000008583 29000000.014999989420 27869999.988999959081 3952193.046000003815 60443.702978133 2024-05-13T16:52:17.310733+00:00 19994330.286000009626 28999999.985000010580 27869999.999000068754 3955186.129000068177 60443.702989787 2024-05-13T16:52:18.317613+00:00 19994330.285000089556 28999999.976000010967 27869999.942000031471 3950533.899999976158 60443.703001263 2024-05-13T16:52:19.309116+00:00 19994330.285999890417 28999999.994000021368 27870000.021999958903 3954461.947000027169 60443.703012917 2024-05-13T16:52:20.315995+00:00 19994330.287000000477 29000000.005999978632 27870000.067999958992 3953355.058999896049 60443.703024392 2024-05-13T16:52:21.307497+00:00 19994330.287999998778 29000000.027000010014 27869999.980000019073 3955386.040000081062 60443.703036052 2024-05-13T16:52:22.314873+00:00 19994330.291999999434 28999999.971999999136 27869999.945999979973 3954365.878000020981 60443.703047522 2024-05-13T16:52:23.305880+00:00 19994330.285999998450 29000000.037000000477 27870000.026000019163 3956184.135999917984 60443.703059181 2024-05-13T16:52:24.313255+00:00 19994330.288999989629 28999999.993999961764 27870000.006000038236 3951831.058000088204 60443.703070835 2024-05-13T16:52:25.320135+00:00 19994330.283999990672 28999999.973999980837 27870000.013000011444 3957136.939999938011 60443.703082311 2024-05-13T16:52:26.311638+00:00 19994330.282000008970 29000000.001000050455 27869999.967000011355 3951567.001000047196 60443.703093965 2024-05-13T16:52:27.318517+00:00 19994330.289999991655 29000000.021999958903 27870000.016999959946 3957791.849999905098 60443.703105440 2024-05-13T16:52:28.310021+00:00 19994330.287000000477 28999999.971999999136 27869999.985000010580 3956824.185000061989 60443.703117100 2024-05-13T16:52:29.317398+00:00 19994330.288000021130 29000000.006000038236 27869999.980000019073 3952469.978999971878 60443.703128570 2024-05-13T16:52:30.308403+00:00 19994330.289999991655 29000000.014000058174 27869999.998999949545 3957588.955999969970 60443.703140229 2024-05-13T16:52:31.315779+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3952318.879000068177 60443.703151699 2024-05-13T16:52:32.306785+00:00 19994330.284999970347 28999999.959999918938 27870000.036000009626 3955779.057999968994 60443.703163358 2024-05-13T16:52:33.314160+00:00 19994330.288000050932 28999999.991999980062 27869999.978000000119 3954615.118000030983 60443.703174834 2024-05-13T16:52:34.305664+00:00 19994330.284999970347 29000000.021000031382 27870000.054000008851 3953579.921999930870 60443.703186488 2024-05-13T16:52:35.312543+00:00 19994330.290000021458 28999999.971000079066 27869999.956999998540 3953531.020000100136 60443.703198141 2024-05-13T16:52:36.319422+00:00 19994330.284999970347 29000000.029999971390 27870000.000999998301 3954242.973999977112 60443.703209617 2024-05-13T16:52:37.310925+00:00 19994330.293000038713 29000000.004999998957 27869999.960999999195 3955695.970000029076 60443.703221276 2024-05-13T16:52:38.318301+00:00 19994330.279999971390 28999999.981999989599 27870000.011000011116 3955263.029999970924 60443.703232752 2024-05-13T16:52:39.309803+00:00 19994330.287999991328 29000000.022999998182 27870000.012999981642 3958785.026999949943 60443.703244406 2024-05-13T16:52:40.316683+00:00 19994330.287000000477 29000000.006999969482 27870000.006000008434 3952695.968000053894 60443.703255882 2024-05-13T16:52:41.308185+00:00 19994330.286000009626 28999999.960999969393 27869999.986999988556 3949552.049999951851 60443.703267535 2024-05-13T16:52:42.315065+00:00 19994330.289000030607 29000000.004000000656 27870000.021000001580 3959887.995000004768 60443.703279011 2024-05-13T16:52:43.306569+00:00 19994330.287000000477 29000000.015999998897 27869999.953000009060 3955757.006999969017 60443.703290665 2024-05-13T16:52:44.313448+00:00 19994330.288999971002 28999999.995000001043 27870000.021000031382 3958669.985000013839 60443.703302140 2024-05-13T16:52:45.304951+00:00 19994330.283999979496 28999999.993000000715 27870000.009999990463 3956984.896000028122 60443.703313800 2024-05-13T16:52:46.312326+00:00 19994330.289000030607 29000000.007999990135 27870000.051999989897 3957664.134000062943 60443.703325454 2024-05-13T16:52:47.319205+00:00 19994330.284999970347 29000000.020000010729 27869999.963999990374 3951041.912999988068 60443.703336929 2024-05-13T16:52:48.310708+00:00 19994330.287999991328 28999999.988000009209 27870000.011000040919 3954962.018999934196 60443.703348583 2024-05-13T16:52:49.317588+00:00 19994330.287000060081 28999999.991000000387 27869999.950999978930 3953717.001999973785 60443.703360059 2024-05-13T16:52:50.309091+00:00 19994330.284999970347 29000000.014999989420 27870000.027000010014 3951244.110000013839 60443.703371719 2024-05-13T16:52:51.316466+00:00 19994330.291000008583 28999999.984000030905 27869999.981999929994 3960618.945000051986 60443.703383188 2024-05-13T16:52:52.307473+00:00 19994330.286999940872 28999999.992999970913 27870000.004999998957 3952020.944999932777 60443.703394848 2024-05-13T16:52:53.314849+00:00 19994330.287000060081 29000000.012000020593 27870000.003000020981 3952343.930000067223 60443.703406318 2024-05-13T16:52:54.305856+00:00 19994330.284999970347 28999999.987999979407 27869999.981000069529 3953742.047999978065 60443.703417977 2024-05-13T16:52:55.313231+00:00 19994330.289000030607 29000000.020000040531 27870000.029999971390 3958138.988999962807 60443.703429631 2024-05-13T16:52:56.320110+00:00 19994330.286999940872 28999999.997999969870 27870000.036000009626 3956561.990000010002 60443.703441107 2024-05-13T16:52:57.311613+00:00 19994330.286000009626 29000000.013999998569 27869999.960999969393 3955061.009000062943 60443.703452760 2024-05-13T16:52:58.318492+00:00 19994330.291000008583 28999999.972999989986 27870000.021000031382 3957306.050999999046 60443.703464236 2024-05-13T16:52:59.309996+00:00 19994330.284000039101 28999999.999000009149 27869999.967999938875 3955860.949000000954 60443.703475890 2024-05-13T16:53:00.316875+00:00 19994330.286000009626 29000000.021000031382 27870000.050000071526 3954062.115000010002 60443.703487366 2024-05-13T16:53:01.308378+00:00 19994330.286999940872 28999999.983999971300 27869999.952999949455 3955511.967999935150 60443.703499019 2024-05-13T16:53:02.315257+00:00 19994330.287000060081 28999999.986000061035 27870000.046000000089 3955760.879000068177 60443.703510495 2024-05-13T16:53:03.306760+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3955643.032999991905 60443.703522154 2024-05-13T16:53:04.314135+00:00 19994330.286999940872 29000000.011999960989 27869999.932999968529 3956685.061999917030 60443.703533624 2024-05-13T16:53:05.305143+00:00 19994330.288000110537 28999999.999000068754 27870000.017000079155 3952445.035000085831 60443.703545284 2024-05-13T16:53:06.312518+00:00 19994330.286999940872 28999999.985999941826 27869999.970999959856 3958007.998999952804 60443.703556943 2024-05-13T16:53:07.319893+00:00 19994330.287000060081 28999999.998000029474 27870000.019000049680 3957167.935000061989 60443.703568413 2024-05-13T16:53:08.310901+00:00 19994330.284999970347 29000000.001999970526 27870000.036999940872 3954443.921999930870 60443.703580073 2024-05-13T16:53:09.318276+00:00 19994330.287999991328 29000000.011000040919 27869999.965999960899 3953553.082000017166 60443.703591548 2024-05-13T16:53:10.309779+00:00 19994330.286999940872 29000000.006999969482 27870000.043000098318 3958782.041000009049 60443.703603202 2024-05-13T16:53:11.316658+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3955493.873000026215 60443.703614678 2024-05-13T16:53:12.308161+00:00 19994330.290000081062 29000000.013999938965 27869999.923999998719 3956888.106999992859 60443.703626331 2024-05-13T16:53:13.315040+00:00 19994330.289000000805 29000000.001000050455 27870000.041999999434 3955709.970999956131 60443.703637807 2024-05-13T16:53:14.306543+00:00 19994330.285000000149 29000000.000000000000 27870000.035000011325 3954370.945000051986 60443.703649467 2024-05-13T16:53:15.313919+00:00 19994330.286000009626 29000000.006999969482 27869999.938999999315 3959991.083999990951 60443.703660937 2024-05-13T16:53:16.304926+00:00 19994330.287000000477 28999999.989000078291 27870000.043000008911 3955378.061999917030 60443.703672596 2024-05-13T16:53:17.312301+00:00 19994330.285999998450 29000000.013000011444 27870000.019999980927 3957067.867000102997 60443.703684250 2024-05-13T16:53:18.319180+00:00 19994330.285000000149 28999999.984999898821 27869999.977000001818 3956185.053999900818 60443.703695726 2024-05-13T16:53:19.310683+00:00 19994330.292000010610 28999999.999000009149 27870000.034000009298 3953005.996000051033 60443.703707379 2024-05-13T16:53:20.317562+00:00 19994330.287000000477 29000000.013000000268 27869999.987000018358 3955774.953999996185 60443.703718855 2024-05-13T16:53:21.309066+00:00 19994330.285999979824 28999999.997999999672 27870000.023999989033 3955176.105000019073 60443.703730509 2024-05-13T16:53:22.315945+00:00 19994330.289000000805 29000000.003000009805 27869999.997999969870 3954390.942000031006 60443.703741984 2024-05-13T16:53:23.307448+00:00 19994330.282999988645 29000000.010000009090 27869999.962000008672 3956394.981999992859 60443.703753638 2024-05-13T16:53:24.314327+00:00 19994330.290000021458 28999999.982999980450 27869999.990000009537 3957604.016999959946 60443.703765114 2024-05-13T16:53:25.305831+00:00 19994330.283999979496 28999999.997000008821 27870000.018000010401 3957294.006000041962 60443.703776773 2024-05-13T16:53:26.313206+00:00 19994330.288000021130 29000000.004999998957 27869999.991999980062 3956305.075999975204 60443.703788243 2024-05-13T16:53:27.304213+00:00 19994330.287999991328 29000000.014000028372 27870000.028000000864 3955266.829999924172 60443.703799902 2024-05-13T16:53:28.311589+00:00 19994330.288999971002 28999999.962999999523 27869999.955000039190 3956718.059000014793 60443.703811556 2024-05-13T16:53:29.318467+00:00 19994330.285000029951 29000000.015999969095 27869999.979999959469 3959359.108000040054 60443.703823032 2024-05-13T16:53:30.309970+00:00 19994330.287000000477 28999999.976000010967 27870000.004000071436 3957537.019000052940 60443.703834685 2024-05-13T16:53:31.316850+00:00 19994330.285000029951 29000000.022999998182 27870000.018999930471 3956968.977999926079 60443.703846161 2024-05-13T16:53:32.308353+00:00 19994330.287000000477 29000000.008999999613 27869999.932999968529 3953866.925999999046 60443.703857815 2024-05-13T16:53:33.315232+00:00 19994330.289999961853 28999999.994000021368 27870000.082000020891 3952529.976000071038 60443.703869291 2024-05-13T16:53:34.306735+00:00 19994330.289000030607 28999999.993999961764 27869999.991000059992 3957540.076999903191 60443.703880950 2024-05-13T16:53:35.314111+00:00 19994330.287000000477 29000000.018999990076 27870000.010999921709 3960539.000000000000 60443.703892421 2024-05-13T16:53:36.305118+00:00 19994330.287000000477 28999999.995000001043 27870000.016000028700 3956488.941000103951 60443.703904080 2024-05-13T16:53:37.312493+00:00 19994330.285999950022 29000000.004000071436 27870000.000000000000 3954903.088999987114 60443.703915550 2024-05-13T16:53:38.303501+00:00 19994330.284000039101 28999999.986999988556 27870000.022999998182 3957282.944000006188 60443.703927209 2024-05-13T16:53:39.310875+00:00 19994330.286999940872 28999999.990999940783 27869999.942999958992 3955221.028999925125 60443.703938863 2024-05-13T16:53:40.317755+00:00 19994330.289000030607 29000000.019999980927 27869999.991000059992 3956460.009000062943 60443.703950339 2024-05-13T16:53:41.309258+00:00 19994330.287999991328 28999999.966000080109 27870000.039999961853 3952184.883000016212 60443.703961992 2024-05-13T16:53:42.316137+00:00 19994330.289000030607 29000000.023999929428 27869999.988000039011 3961841.150999904145 60443.703973468 2024-05-13T16:53:43.307640+00:00 19994330.282999988645 29000000.003000020981 27869999.988999959081 3954154.952000021935 60443.703985122 2024-05-13T16:53:44.314519+00:00 19994330.289999961853 29000000.004000071436 27869999.975000020117 3955456.973000050057 60443.703996597 2024-05-13T16:53:45.306023+00:00 19994330.285000089556 28999999.977000001818 27870000.042999979109 3957505.026000022888 60443.704008251 2024-05-13T16:53:46.312902+00:00 19994330.284999970347 29000000.021999958903 27870000.037999991328 3958633.076999903191 60443.704019727 2024-05-13T16:53:47.304405+00:00 19994330.289999961853 28999999.973999980837 27869999.939000010490 3955189.886000037193 60443.704031381 2024-05-13T16:53:48.311284+00:00 19994330.287999991328 29000000.019000049680 27869999.999000068754 3956221.965000032913 60443.704043040 2024-05-13T16:53:49.318658+00:00 19994330.287000060081 29000000.004999998957 27870000.059000018984 3961209.143999934196 60443.704054516 2024-05-13T16:53:50.310162+00:00 19994330.288999918848 28999999.977000001818 27869999.921999998391 3955318.942000031006 60443.704066169 2024-05-13T16:53:51.317042+00:00 19994330.285000089556 29000000.008000019938 27870000.024000000209 3955962.004999995232 60443.704077645 2024-05-13T16:53:52.308545+00:00 19994330.286000009626 28999999.997999910265 27870000.010999988765 3961724.909999967087 60443.704089299 2024-05-13T16:53:53.315424+00:00 19994330.286000009626 29000000.037999991328 27870000.015000000596 3954241.023000001907 60443.704100775 2024-05-13T16:53:54.306927+00:00 19994330.288999918848 28999999.992000099272 27869999.997000008821 3953793.020000100136 60443.704112428 2024-05-13T16:53:55.313806+00:00 19994330.287999991328 28999999.977999929339 27870000.028999980539 3958769.922999978065 60443.704123904 2024-05-13T16:53:56.305310+00:00 19994330.285000089556 29000000.006999999285 27869999.978999998420 3953246.056999921799 60443.704135563 2024-05-13T16:53:57.312685+00:00 19994330.287999991328 29000000.008000001311 27869999.966000020504 3958794.965000032913 60443.704147033 2024-05-13T16:53:58.303692+00:00 19994330.286999940872 29000000.004999998957 27870000.041999999434 3955914.052000045776 60443.704158693 2024-05-13T16:53:59.311067+00:00 19994330.289000030607 28999999.991999998689 27869999.986999988556 3957465.990000010002 60443.704170347 2024-05-13T16:54:00.317947+00:00 19994330.284000039101 29000000.001000020653 27869999.995000001043 3957991.978999971878 60443.704181822 2024-05-13T16:54:01.309450+00:00 19994330.286999940872 29000000.000000000000 27869999.989000018686 3954915.044000030030 60443.704193476 2024-05-13T16:54:02.316329+00:00 19994330.287999991328 28999999.989999979734 27869999.991999980062 3956935.949000000954 60443.704204952 2024-05-13T16:54:03.307832+00:00 19994330.287999991328 29000000.013999998569 27870000.050000008196 3959174.958999990951 60443.704216611 2024-05-13T16:54:04.315207+00:00 19994330.289000030607 28999999.989000018686 27869999.958000000566 3956200.077000000048 60443.704228081 2024-05-13T16:54:05.306214+00:00 19994330.284999970347 28999999.992999970913 27870000.001999970526 3953496.968000000808 60443.704239741 2024-05-13T16:54:06.313590+00:00 19994330.287999991328 29000000.004999998957 27870000.005999978632 3961027.968999999110 60443.704251211 2024-05-13T16:54:07.304597+00:00 19994330.284000001848 29000000.011000040919 27870000.008999999613 3958146.115999999922 60443.704262870 2024-05-13T16:54:08.311972+00:00 19994330.287000000477 28999999.992999970913 27869999.994000080973 3958944.903000000864 60443.704274346 2024-05-13T16:54:09.303475+00:00 19994330.289999999106 28999999.998000029474 27870000.028999920934 3956195.109999998938 60443.704286000 2024-05-13T16:54:10.310355+00:00 19994330.287999998778 29000000.011999960989 27869999.960999969393 3955269.857999999076 60443.704297659 2024-05-13T16:54:11.317730+00:00 19994330.287000000477 28999999.989000018686 27869999.979000091553 3957886.077000002842 60443.704309129 2024-05-13T16:54:12.308737+00:00 19994330.289000000805 29000000.018999990076 27869999.995000001043 3961854.994999996852 60443.704320788 2024-05-13T16:54:13.316112+00:00 19994330.282999988645 28999999.980000019073 27870000.076999899000 3958284.030000001192 60443.704332259 2024-05-13T16:54:14.307119+00:00 19994330.287000000477 29000000.013999938965 27869999.974000100046 3956651.982999994885 60443.704343918 2024-05-13T16:54:15.314494+00:00 19994330.286000009626 28999999.977000001818 27870000.003999948502 3955152.033000006806 60443.704355394 2024-05-13T16:54:16.305998+00:00 19994330.289999991655 29000000.011000040919 27870000.000000000000 3957525.922999992967 60443.704367047 2024-05-13T16:54:17.312877+00:00 19994330.285000000149 29000000.001000050455 27869999.949000000954 3951449.031000003219 60443.704378523 2024-05-13T16:54:18.304380+00:00 19994330.289999991655 29000000.008000019938 27869999.977000001818 3958125.075999998022 60443.704390177 2024-05-13T16:54:19.311259+00:00 19994330.285000029951 28999999.993999961764 27870000.065000060946 3956906.977000006009 60443.704401836 2024-05-13T16:54:20.318634+00:00 19994330.287000000477 29000000.008999940008 27869999.984999898821 3957967.975000001024 60443.704413306 2024-05-13T16:54:21.309641+00:00 19994330.285999950022 28999999.983000040054 27870000.013000011444 3957862.921999990940 60443.704424965 2024-05-13T16:54:22.317017+00:00 19994330.288000050932 29000000.029000040144 27870000.004999998957 3955841.113000005018 60443.704436435 2024-05-13T16:54:23.308023+00:00 19994330.287000000477 28999999.972999930382 27870000.014000058174 3956075.842999995220 60443.704448095 2024-05-13T16:54:24.315399+00:00 19994330.285999950022 29000000.003000020981 27869999.942000031471 3956206.094999998808 60443.704459570 2024-05-13T16:54:25.306903+00:00 19994330.292000059038 29000000.001000050455 27870000.034999970347 3956682.943000004161 60443.704471224 2024-05-13T16:54:26.313782+00:00 19994330.285999950022 29000000.010999921709 27870000.008999940008 3957927.131999998819 60443.704482700 2024-05-13T16:54:27.305285+00:00 19994330.286000009626 28999999.995000001043 27869999.974000100046 3956224.942000002135 60443.704494359 2024-05-13T16:54:28.312660+00:00 19994330.283999979496 29000000.020000100136 27870000.048999909312 3960507.042999998201 60443.704505830 2024-05-13T16:54:29.303667+00:00 19994330.288000050932 28999999.966999888420 27869999.971000000834 3951862.984999998938 60443.704517489 2024-05-13T16:54:30.311042+00:00 19994330.287999991328 28999999.998000029474 27869999.986000001431 3957789.968999996781 60443.704529142 2024-05-13T16:54:31.317922+00:00 19994330.286000009626 29000000.019000049680 27870000.033999990672 3955976.061000003945 60443.704540618 2024-05-13T16:54:32.309425+00:00 19994330.291999999434 28999999.980999950320 27869999.960000008345 3961033.816000000108 60443.704552272 2024-05-13T16:54:33.316304+00:00 19994330.285999950022 28999999.993999999017 27870000.013999979943 3955712.027999997139 60443.704563748 2024-05-13T16:54:34.307808+00:00 19994330.284000039101 29000000.031000010669 27869999.990000009537 3956652.150000005960 60443.704575402 2024-05-13T16:54:35.314686+00:00 19994330.286000009626 28999999.951999988407 27869999.985000010580 3958138.920000001788 60443.704586877 2024-05-13T16:54:36.306189+00:00 19994330.286999940872 29000000.019999999553 27870000.013999998569 3953474.038000002969 60443.704598537 2024-05-13T16:54:37.313565+00:00 19994330.287999991328 29000000.007000010461 27869999.957000020891 3955125.045000001788 60443.704610007 2024-05-13T16:54:38.304572+00:00 19994330.286000009626 29000000.017999980599 27870000.072999950498 3955795.041000009049 60443.704621666 2024-05-13T16:54:39.311947+00:00 19994330.290000081062 29000000.000000000000 27869999.971999999136 3955440.913999975193 60443.704633136 2024-05-13T16:54:40.302955+00:00 19994330.285999890417 28999999.997000008821 27869999.993000030518 3950121.930000007153 60443.704644796 2024-05-13T16:54:41.310330+00:00 19994330.289000030607 28999999.983000010252 27869999.969999969006 3960346.074000000954 60443.704656449 2024-05-13T16:54:42.317209+00:00 19994330.282999988645 28999999.995999988168 27870000.055999990553 3953925.949999988079 60443.704667925 2024-05-13T16:54:43.308712+00:00 19994330.289000030607 29000000.018000010401 27869999.975000020117 3955372.019000024069 60443.704679579 2024-05-13T16:54:44.315591+00:00 19994330.287999991328 28999999.994000021368 27870000.003000020981 3958412.981999992859 60443.704691054 2024-05-13T16:54:45.307094+00:00 19994330.284999970347 28999999.978999968618 27869999.975999951363 3954049.002000004053 60443.704702714 2024-05-13T16:54:46.314469+00:00 19994330.291000008583 29000000.016000028700 27869999.993000030518 3959381.921999990940 60443.704714184 2024-05-13T16:54:47.305477+00:00 19994330.287000060081 28999999.995999988168 27870000.077000018209 3956164.074999988079 60443.704725843 2024-05-13T16:54:48.312852+00:00 19994330.283999919891 28999999.990000009537 27869999.975999951363 3955612.005000025034 60443.704737313 2024-05-13T16:54:49.303859+00:00 19994330.286000009626 29000000.007999960333 27869999.980000019073 3964743.003999977838 60443.704748973 2024-05-13T16:54:50.311234+00:00 19994330.286000009626 29000000.000999990851 27869999.973999980837 3956480.037000000011 60443.704760442 2024-05-13T16:54:51.302241+00:00 19994330.290000081062 28999999.998000029474 27870000.018000010401 3955235.006999998819 60443.704772102 2024-05-13T16:54:52.309616+00:00 19994330.283999919891 29000000.003999948502 27870000.029000040144 3959100.000000000000 60443.704783761 2024-05-13T16:54:53.316991+00:00 19994330.292000059038 29000000.032000061125 27870000.000000000000 3949546.952000021935 60443.704795232 2024-05-13T16:54:54.308000+00:00 19994330.287999991328 28999999.973999980837 27869999.954999919981 3956517.042999982834 60443.704806891 2024-05-13T16:54:55.315374+00:00 19994330.284999970347 28999999.995000001043 27869999.999000068754 3951846.022000014782 60443.704818361 2024-05-13T16:54:56.306382+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3955533.915999978781 60443.704830020 2024-05-13T16:54:57.313757+00:00 19994330.287000060081 29000000.019999980927 27870000.031999949366 3958703.053000003099 60443.704841490 2024-05-13T16:54:58.304764+00:00 19994330.287999991328 28999999.999000068754 27869999.971000079066 3955619.959000021219 60443.704853150 2024-05-13T16:54:59.312139+00:00 19994330.284999970347 28999999.967000011355 27869999.964999910444 3954229.037000000011 60443.704864625 2024-05-13T16:55:00.303643+00:00 19994330.289999961853 29000000.033999919891 27870000.049000021070 3952759.935000001919 60443.704876279 2024-05-13T16:55:01.310521+00:00 19994330.287999998778 29000000.004000071436 27869999.990000009537 3951276.058999984991 60443.704887939 2024-05-13T16:55:02.317896+00:00 19994330.285000000149 28999999.993000030518 27869999.996000051498 3953530.053000003099 60443.704899409 2024-05-13T16:55:03.308904+00:00 19994330.287999998778 28999999.971999999136 27870000.025999899954 3956470.919000000227 60443.704911068 2024-05-13T16:55:04.316279+00:00 19994330.283999990672 29000000.035999890417 27870000.024000048637 3959186.037999988068 60443.704922544 2024-05-13T16:55:05.307782+00:00 19994330.287999998778 28999999.992000099272 27869999.942999958992 3952016.913000016939 60443.704934197 2024-05-13T16:55:06.314661+00:00 19994330.287000000477 28999999.998999949545 27869999.975000020117 3957844.023000001907 60443.704945673 2024-05-13T16:55:07.306165+00:00 19994330.291000008583 28999999.988999959081 27870000.041999999434 3956485.116999983788 60443.704957327 2024-05-13T16:55:08.313044+00:00 19994330.285999979824 29000000.001999970526 27869999.960000000894 3956384.949000000954 60443.704968803 2024-05-13T16:55:09.304547+00:00 19994330.288000021130 29000000.001000050455 27870000.037999998778 3957635.038000016939 60443.704980456 2024-05-13T16:55:10.311426+00:00 19994330.285999979824 29000000.006999999285 27870000.021000001580 3960365.028999983799 60443.704991932 2024-05-13T16:55:11.302929+00:00 19994330.287000000477 29000000.008000001311 27869999.986000001431 3955385.919000000227 60443.705003591 2024-05-13T16:55:12.310305+00:00 19994330.285000000149 28999999.962999999523 27869999.969000011683 3955680.970000029076 60443.705015245 2024-05-13T16:55:13.317184+00:00 19994330.284000039101 29000000.033999990672 27870000.002000000328 3962237.958000003826 60443.705026721 2024-05-13T16:55:14.308687+00:00 19994330.291999999434 28999999.968000009656 27869999.998999979347 3953654.985999941826 60443.705038375 2024-05-13T16:55:15.315566+00:00 19994330.288999971002 29000000.014999989420 27870000.013999998569 3952520.169000030030 60443.705049850 2024-05-13T16:55:16.307069+00:00 19994330.287000000477 29000000.015999998897 27870000.012000020593 3953891.913999975193 60443.705061504 2024-05-13T16:55:17.313949+00:00 19994330.283999979496 28999999.995999988168 27870000.002999961376 3955786.930000007153 60443.705072980 2024-05-13T16:55:18.305452+00:00 19994330.287000000477 29000000.005000028759 27869999.927000049502 3953665.012000023853 60443.705084639 2024-05-13T16:55:19.312827+00:00 19994330.284000039101 28999999.964999970049 27870000.046999990940 3958577.074000000954 60443.705096109 2024-05-13T16:55:20.303834+00:00 19994330.287000000477 29000000.029000040144 27869999.997999969870 3953126.994000018109 60443.705107769 2024-05-13T16:55:21.311209+00:00 19994330.289999961853 28999999.996999979019 27870000.034000039101 3955948.888999999035 60443.705119244 2024-05-13T16:55:22.302712+00:00 19994330.289000030607 29000000.008000019938 27869999.955999970436 3954590.062999964226 60443.705130898 2024-05-13T16:55:23.309592+00:00 19994330.286000009626 29000000.003999948502 27870000.046999990940 3955639.025000036228 60443.705142558 2024-05-13T16:55:24.316967+00:00 19994330.287000000477 28999999.983000040054 27869999.969000041485 3956565.012999951839 60443.705154027 2024-05-13T16:55:25.307974+00:00 19994330.286999940872 29000000.000000000000 27870000.005999978632 3954592.013999999035 60443.705165687 2024-05-13T16:55:26.315349+00:00 19994330.286000009626 28999999.999000009149 27869999.982999980450 3958402.962999999989 60443.705177157 2024-05-13T16:55:27.306357+00:00 19994330.287999991328 29000000.013999998569 27870000.021999958903 3956258.950000048149 60443.705188816 2024-05-13T16:55:28.313732+00:00 19994330.287999991328 28999999.983999971300 27870000.021000031382 3955980.062999964226 60443.705200287 2024-05-13T16:55:29.304739+00:00 19994330.286000009626 28999999.975000020117 27869999.984000090510 3957301.949999988079 60443.705211946 2024-05-13T16:55:30.312114+00:00 19994330.289000030607 29000000.016999959946 27869999.989999890327 3955765.220000029076 60443.705223422 2024-05-13T16:55:31.303617+00:00 19994330.287999991328 29000000.006000038236 27870000.017000079155 3957115.842000008095 60443.705235075 2024-05-13T16:55:32.310496+00:00 19994330.287000060081 29000000.008000019938 27869999.977000001818 3958004.951999961864 60443.705246551 2024-05-13T16:55:33.302000+00:00 19994330.283999919891 29000000.015999909490 27870000.003999948502 3958828.042000054847 60443.705258205 2024-05-13T16:55:34.308879+00:00 19994330.284000039101 28999999.997000098228 27869999.975000020117 3954530.998999952804 60443.705269864 2024-05-13T16:55:35.316254+00:00 19994330.289999961853 29000000.002999901772 27870000.014999989420 3962671.994000018109 60443.705281340 2024-05-13T16:55:36.307757+00:00 19994330.287999991328 28999999.983000040054 27870000.028000000864 3958947.967000008095 60443.705292993 2024-05-13T16:55:37.314637+00:00 19994330.287000060081 29000000.009999990463 27869999.994000080973 3955757.089999973774 60443.705304469 2024-05-13T16:55:38.306140+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3954626.032000004780 60443.705316129 2024-05-13T16:55:39.313515+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3955040.912999988068 60443.705327598 2024-05-13T16:55:40.304522+00:00 19994330.284999970347 29000000.009999990463 27870000.023999929428 3954370.003000020981 60443.705339258 2024-05-13T16:55:41.311896+00:00 19994330.289000030607 29000000.006000038236 27869999.995000001043 3959345.905000030994 60443.705350728 2024-05-13T16:55:42.302904+00:00 19994330.284999970347 28999999.977999929339 27869999.980000019073 3955424.053999959957 60443.705362387 2024-05-13T16:55:43.310280+00:00 19994330.289000030607 28999999.988000039011 27869999.988999959081 3954924.013000010978 60443.705374041 2024-05-13T16:55:44.317159+00:00 19994330.286000009626 29000000.031000021845 27870000.009000059217 3951830.033999979030 60443.705385517 2024-05-13T16:55:45.308662+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3954497.956000030041 60443.705397171 2024-05-13T16:55:46.315541+00:00 19994330.286999940872 28999999.975999951363 27869999.958000000566 3957455.027999997139 60443.705408646 2024-05-13T16:55:47.307045+00:00 19994330.287000060081 29000000.010999999940 27870000.070000000298 3954749.953999996185 60443.705420300 2024-05-13T16:55:48.313924+00:00 19994330.281999949366 28999999.991999998689 27869999.989999990910 3959305.096000016201 60443.705431776 2024-05-13T16:55:49.305427+00:00 19994330.287999991328 29000000.010999999940 27869999.975000008941 3955619.983999968041 60443.705443435 2024-05-13T16:55:50.312805+00:00 19994330.287999991328 29000000.004999998957 27870000.013999979943 3955423.942000031006 60443.705454905 2024-05-13T16:55:51.303809+00:00 19994330.287000060081 28999999.992000009865 27870000.021000001580 3960837.087000011932 60443.705466565 2024-05-13T16:55:52.311185+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3954567.886999965180 60443.705478035 2024-05-13T16:55:53.302192+00:00 19994330.286999940872 29000000.004999998957 27869999.997000008821 3960268.076000034809 60443.705489694 2024-05-13T16:55:54.309568+00:00 19994330.287999998778 28999999.996000021696 27869999.977999988943 3954345.970999956131 60443.705501348 2024-05-13T16:55:55.316446+00:00 19994330.285000000149 29000000.008999969810 27870000.008999999613 3958805.085000038147 60443.705512824 2024-05-13T16:55:56.307949+00:00 19994330.287999998778 28999999.986000001431 27870000.020000040531 3962874.887999951839 60443.705524483 2024-05-13T16:55:57.315324+00:00 19994330.287000011653 29000000.006000038236 27870000.010999981314 3958548.965000032913 60443.705535953 2024-05-13T16:55:58.306332+00:00 19994330.287000000477 28999999.982999980450 27869999.982999980450 3956265.033999979030 60443.705547612 2024-05-13T16:55:59.313707+00:00 19994330.290999989957 29000000.017000019550 27870000.013000011444 3960126.054000020027 60443.705559082 2024-05-13T16:56:00.304714+00:00 19994330.286000009626 29000000.013999998569 27870000.032999988645 3957798.950999975204 60443.705570742 2024-05-13T16:56:01.312089+00:00 19994330.287000000477 28999999.987999979407 27869999.948000010103 3956039.067000031006 60443.705582217 2024-05-13T16:56:02.303592+00:00 19994330.283999979496 29000000.015999969095 27870000.041999999434 3955811.986999989022 60443.705593871 2024-05-13T16:56:03.310472+00:00 19994330.287000000477 28999999.962000008672 27869999.920000020415 3955727.990000010002 60443.705605347 2024-05-13T16:56:04.301975+00:00 19994330.291000008583 29000000.022000011057 27870000.057000041008 3958215.876999973785 60443.705617000 2024-05-13T16:56:05.308854+00:00 19994330.284000009298 29000000.007999960333 27869999.977999929339 3953755.205000042915 60443.705628660 2024-05-13T16:56:06.316229+00:00 19994330.290999978781 29000000.004999998957 27870000.042999979109 3957537.848999977112 60443.705640136 2024-05-13T16:56:07.307732+00:00 19994330.285999979824 28999999.981000069529 27869999.958000060171 3952274.072000027169 60443.705651789 2024-05-13T16:56:08.314612+00:00 19994330.286000009626 29000000.018000010401 27869999.990999940783 3954320.000000000000 60443.705663265 2024-05-13T16:56:09.306114+00:00 19994330.284000039101 28999999.981999989599 27870000.014999989420 3954509.020999968052 60443.705674919 2024-05-13T16:56:10.312994+00:00 19994330.288999971002 29000000.016000028700 27870000.040000081062 3949558.957000017166 60443.705686395 2024-05-13T16:56:11.304497+00:00 19994330.287000000477 29000000.007999900728 27869999.944999929518 3958219.986000000965 60443.705698048 2024-05-13T16:56:12.311376+00:00 19994330.285000029951 28999999.989000078291 27870000.045000080019 3956440.023000001907 60443.705709524 2024-05-13T16:56:13.302879+00:00 19994330.291999999434 28999999.990999940783 27869999.997999910265 3956792.028999983799 60443.705721178 2024-05-13T16:56:14.309759+00:00 19994330.284999970347 28999999.993000030518 27869999.986000061035 3957753.953000009060 60443.705732653 2024-05-13T16:56:15.301262+00:00 19994330.285000029951 29000000.006999969482 27869999.985999941826 3958852.986000000965 60443.705744313 2024-05-13T16:56:16.308637+00:00 19994330.287000000477 29000000.022000070661 27870000.055000070482 3956773.995000004768 60443.705755967 2024-05-13T16:56:17.315515+00:00 19994330.287999991328 28999999.988999959081 27869999.937000039965 3962249.967999995220 60443.705767442 2024-05-13T16:56:18.307020+00:00 19994330.287000000477 29000000.011999960989 27870000.025999899954 3955844.085999966133 60443.705779096 2024-05-13T16:56:19.313899+00:00 19994330.284999970347 28999999.975000020117 27869999.981999989599 3958292.963000059128 60443.705790572 2024-05-13T16:56:20.305401+00:00 19994330.292999979109 28999999.988000039011 27869999.964000109583 3957639.143000007141 60443.705802231 2024-05-13T16:56:21.312779+00:00 19994330.286000009626 29000000.005999919027 27870000.038999918848 3955433.898000001907 60443.705813701 2024-05-13T16:56:22.303784+00:00 19994330.287000060081 29000000.018000010401 27870000.016000028700 3957795.922999978065 60443.705825360 2024-05-13T16:56:23.311159+00:00 19994330.284999970347 28999999.993000030518 27869999.988999959081 3955276.995000004768 60443.705836831 2024-05-13T16:56:24.302167+00:00 19994330.284999970347 28999999.982000000775 27869999.993000000715 3955388.133000016212 60443.705848490 2024-05-13T16:56:25.309542+00:00 19994330.287999991328 29000000.022999990731 27870000.024000000209 3956258.932999968994 60443.705860150 2024-05-13T16:56:26.316917+00:00 19994330.285000089556 28999999.991999998689 27870000.016000010073 3955880.082000017166 60443.705871619 2024-05-13T16:56:27.307924+00:00 19994330.291999939829 29000000.012000009418 27869999.956999991089 3957982.917999982834 60443.705883279 2024-05-13T16:56:28.315299+00:00 19994330.287000060081 28999999.989999990910 27869999.956999998540 3953933.957999945153 60443.705894749 2024-05-13T16:56:29.306306+00:00 19994330.286000009626 29000000.002999991179 27870000.102000001818 3959302.024000049103 60443.705906408 2024-05-13T16:56:30.313682+00:00 19994330.286000009626 29000000.000000000000 27869999.958000000566 3954966.065999985207 60443.705917884 2024-05-13T16:56:31.305185+00:00 19994330.286999940872 29000000.001000020653 27869999.977000001818 3956267.000000000000 60443.705929538 2024-05-13T16:56:32.312064+00:00 19994330.287999991328 28999999.995999988168 27869999.965999990702 3952066.975999950897 60443.705941014 2024-05-13T16:56:33.303568+00:00 19994330.286000009626 29000000.031000021845 27870000.069000039250 3954512.913000106812 60443.705952667 2024-05-13T16:56:34.310447+00:00 19994330.289000030607 28999999.982999980450 27869999.958999991417 3957275.019999980927 60443.705964143 2024-05-13T16:56:35.301950+00:00 19994330.288999918848 28999999.971999999136 27869999.988999959081 3957428.006999969017 60443.705975803 2024-05-13T16:56:36.309325+00:00 19994330.285000089556 29000000.032000008970 27870000.072000030428 3959299.985000013839 60443.705987456 2024-05-13T16:56:37.316204+00:00 19994330.287999991328 28999999.963999990374 27869999.897999998182 3953333.110000013839 60443.705998932 2024-05-13T16:56:38.307707+00:00 19994330.283999919891 29000000.021000031382 27870000.052999969572 3955490.942999958992 60443.706010586 2024-05-13T16:56:39.314587+00:00 19994330.288000110537 28999999.996999979019 27870000.021000031382 3957300.057000041008 60443.706022061 2024-05-13T16:56:40.306089+00:00 19994330.285999890417 28999999.980000019073 27869999.971000019461 3950714.985999941826 60443.706033715 2024-05-13T16:56:41.312969+00:00 19994330.290000081062 29000000.006999969482 27870000.028999980539 3958531.978999971878 60443.706045191 2024-05-13T16:56:42.304472+00:00 19994330.286000009626 29000000.022000011057 27870000.013999998569 3955452.987000108231 60443.706056850 2024-05-13T16:56:43.311848+00:00 19994330.289999961853 28999999.993000030518 27869999.967999991030 3955459.961999893188 60443.706068320 2024-05-13T16:56:44.302855+00:00 19994330.281999949366 28999999.986999988556 27870000.006000038236 3955779.990000010002 60443.706079979 2024-05-13T16:56:45.310230+00:00 19994330.286000009626 28999999.993000030518 27869999.959999918938 3957078.998000026215 60443.706091450 2024-05-13T16:56:46.301237+00:00 19994330.287999991328 29000000.018999930471 27870000.052000049502 3956086.101000071038 60443.706103109 2024-05-13T16:56:47.308612+00:00 19994330.288000110537 29000000.022999998182 27870000.024000048637 3957128.944999932777 60443.706114762 2024-05-13T16:56:48.315491+00:00 19994330.289000000805 28999999.998999949545 27869999.985999941826 3957604.004000068177 60443.706126238 2024-05-13T16:56:49.306995+00:00 19994330.287999998778 28999999.978000041097 27870000.001999970526 3957680.976999998093 60443.706137892 2024-05-13T16:56:50.313874+00:00 19994330.285000000149 28999999.967000011355 27869999.930000070482 3956693.029999970924 60443.706149368 2024-05-13T16:56:51.305377+00:00 19994330.287000000477 29000000.047999981791 27870000.018999930471 3958123.939999938011 60443.706161027 2024-05-13T16:56:52.312752+00:00 19994330.287999998778 28999999.989000078291 27870000.018000010401 3954522.064000010025 60443.706172497 2024-05-13T16:56:53.303759+00:00 19994330.285000000149 28999999.971999999136 27869999.983999971300 3958804.955000042915 60443.706184157 2024-05-13T16:56:54.311134+00:00 19994330.286000009626 29000000.018999930471 27870000.020000100136 3955661.008000016212 60443.706195632 2024-05-13T16:56:55.302638+00:00 19994330.290999978781 29000000.018000010401 27870000.010999921709 3955254.031000018120 60443.706207286 2024-05-13T16:56:56.309517+00:00 19994330.287000000477 28999999.993000030518 27870000.026000019163 3955032.010999917984 60443.706218762 2024-05-13T16:56:57.301020+00:00 19994330.286000009626 29000000.000999931246 27869999.983999971300 3952292.922000051010 60443.706230415 2024-05-13T16:56:58.307899+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3955652.074000000954 60443.706242075 2024-05-13T16:56:59.315275+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3950903.059999942780 60443.706253551 2024-05-13T16:57:00.306778+00:00 19994330.285999979824 29000000.019999980927 27869999.991000059992 3960314.983000040054 60443.706265205 2024-05-13T16:57:01.313657+00:00 19994330.289000030607 29000000.008000001311 27870000.047999981791 3954996.942999958992 60443.706276680 2024-05-13T16:57:02.305160+00:00 19994330.284999970347 28999999.997999999672 27869999.944999929518 3951522.018000007141 60443.706288334 2024-05-13T16:57:03.312039+00:00 19994330.287999991328 28999999.992000009865 27869999.986999999732 3954146.996000051033 60443.706299810 2024-05-13T16:57:04.303543+00:00 19994330.289000030607 29000000.003999989480 27869999.997000001371 3952607.914000033867 60443.706311463 2024-05-13T16:57:05.310422+00:00 19994330.283999979496 28999999.974000010639 27869999.988999988884 3955139.103999971878 60443.706322939 2024-05-13T16:57:06.301925+00:00 19994330.289000030607 29000000.030999988317 27870000.019999999553 3958705.967999935150 60443.706334598 2024-05-13T16:57:07.309300+00:00 19994330.287000000477 28999999.988000009209 27870000.011999990791 3955123.968000053894 60443.706346069 2024-05-13T16:57:08.300307+00:00 19994330.285999950022 29000000.009999990463 27869999.977000001818 3956196.001000047196 60443.706357728 2024-05-13T16:57:09.307683+00:00 19994330.289000030607 28999999.984999980778 27870000.022999998182 3956858.969999908935 60443.706369381 2024-05-13T16:57:10.314562+00:00 19994330.287999991328 28999999.997000038624 27869999.944000009447 3952824.046000003815 60443.706380857 2024-05-13T16:57:11.306065+00:00 19994330.283999979496 29000000.015999969095 27870000.063999980688 3955522.052000045776 60443.706392516 2024-05-13T16:57:12.313440+00:00 19994330.287000000477 29000000.011000040919 27870000.013000011444 3951603.972999929916 60443.706403987 2024-05-13T16:57:13.304447+00:00 19994330.289000030607 28999999.970999959856 27869999.993000030518 3955368.947000027169 60443.706415646 2024-05-13T16:57:14.311823+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3956881.996999979019 60443.706427116 2024-05-13T16:57:15.302830+00:00 19994330.284999970347 29000000.022000011057 27869999.989000018686 3956878.048000096809 60443.706438776 2024-05-13T16:57:16.310205+00:00 19994330.289999961853 29000000.000999990851 27870000.024999979883 3958094.031999946106 60443.706450251 2024-05-13T16:57:17.301708+00:00 19994330.290000081062 29000000.013000011444 27869999.997000038624 3958004.889000058174 60443.706461905 2024-05-13T16:57:18.308587+00:00 19994330.282999988645 28999999.982999980450 27869999.973999980837 3956405.953999996185 60443.706473564 2024-05-13T16:57:19.315962+00:00 19994330.288999918848 28999999.984000030905 27870000.008999999613 3956464.084999918938 60443.706485040 2024-05-13T16:57:20.307465+00:00 19994330.286000009626 29000000.016999959946 27870000.008000019938 3953243.064000010025 60443.706496694 2024-05-13T16:57:21.314344+00:00 19994330.287000060081 29000000.017000079155 27870000.017000019550 3956595.042000054847 60443.706508169 2024-05-13T16:57:22.305848+00:00 19994330.284000039101 28999999.991999980062 27870000.003000020981 3959630.970999956131 60443.706519823 2024-05-13T16:57:23.312727+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3955510.930999993812 60443.706531299 2024-05-13T16:57:24.304230+00:00 19994330.289999961853 28999999.975999951363 27869999.970999959856 3957647.101999998093 60443.706542953 2024-05-13T16:57:25.311110+00:00 19994330.286000009626 29000000.001999970526 27869999.953999999911 3952681.080999969970 60443.706554428 2024-05-13T16:57:26.302612+00:00 19994330.289999961853 28999999.994000080973 27870000.077999949455 3956460.849000095855 60443.706566088 2024-05-13T16:57:27.309988+00:00 19994330.284999970347 29000000.021999958903 27869999.977000001818 3955500.043999909889 60443.706577558 2024-05-13T16:57:28.300995+00:00 19994330.286000009626 28999999.996999979019 27869999.983000040054 3960838.994000076782 60443.706589217 2024-05-13T16:57:29.308370+00:00 19994330.289000030607 29000000.001000050455 27870000.026000019163 3957526.987999916077 60443.706600871 2024-05-13T16:57:30.315250+00:00 19994330.286000009626 29000000.001999970526 27870000.003999948502 3954527.019000052940 60443.706612347 2024-05-13T16:57:31.306753+00:00 19994330.286000009626 29000000.009999990463 27869999.960000038147 3957811.909999967087 60443.706624006 2024-05-13T16:57:32.314128+00:00 19994330.289000030607 29000000.016000028700 27870000.069000009447 3957425.972000002861 60443.706635476 2024-05-13T16:57:33.305135+00:00 19994330.286999940872 28999999.965999960899 27869999.947999950498 3956246.049000024796 60443.706647135 2024-05-13T16:57:34.312511+00:00 19994330.286000009626 29000000.009000059217 27869999.994000080973 3958653.052999972831 60443.706658605 2024-05-13T16:57:35.303517+00:00 19994330.286999940872 28999999.983999971300 27869999.975999951363 3958724.922000051010 60443.706670265 2024-05-13T16:57:36.310893+00:00 19994330.286000009626 28999999.995999928564 27870000.032000061125 3953485.092999935150 60443.706681740 2024-05-13T16:57:37.302396+00:00 19994330.287000060081 29000000.032999988645 27869999.995999928564 3957857.991000055801 60443.706693394 2024-05-13T16:57:38.309275+00:00 19994330.289000030607 28999999.975999999791 27869999.991000059992 3957837.896999955177 60443.706704870 2024-05-13T16:57:39.300779+00:00 19994330.284999970347 29000000.010999999940 27870000.022999998182 3952567.050000071991 60443.706716530 2024-05-13T16:57:40.308154+00:00 19994330.289999961853 28999999.991999991238 27870000.025999899954 3953059.105999947060 60443.706728183 2024-05-13T16:57:41.315033+00:00 19994330.289000030607 28999999.991999998689 27869999.978999998420 3955536.850999950897 60443.706739659 2024-05-13T16:57:42.306537+00:00 19994330.282999999821 29000000.018000010401 27870000.004999998957 3955425.007000089157 60443.706751319 2024-05-13T16:57:43.313911+00:00 19994330.287000000477 28999999.993000000715 27870000.002000000328 3957648.078999996185 60443.706762788 2024-05-13T16:57:44.304918+00:00 19994330.285000000149 29000000.013999998569 27870000.024999991059 3957650.975999950897 60443.706774448 2024-05-13T16:57:45.312294+00:00 19994330.292000010610 28999999.995000001043 27869999.964000001550 3954068.991999983788 60443.706785918 2024-05-13T16:57:46.303301+00:00 19994330.283999990672 28999999.963999990374 27870000.025999989361 3956583.998000026215 60443.706797577 2024-05-13T16:57:47.310675+00:00 19994330.290000010282 29000000.065999981016 27870000.018999990076 3956015.949000000954 60443.706809047 2024-05-13T16:57:48.301683+00:00 19994330.285000000149 28999999.942000031471 27869999.933000031859 3960157.953000069130 60443.706820707 2024-05-13T16:57:49.309058+00:00 19994330.287999991328 29000000.001999970526 27870000.021000001580 3955921.087999939919 60443.706832177 2024-05-13T16:57:50.300066+00:00 19994330.285000000149 29000000.018000010401 27870000.067999988794 3953828.937999964226 60443.706843836 2024-05-13T16:57:51.307441+00:00 19994330.287000000477 28999999.983000040054 27869999.896000031382 3958864.032999991905 60443.706855490 2024-05-13T16:57:52.314320+00:00 19994330.291000008583 29000000.029999971390 27869999.978999968618 3956808.113000034820 60443.706866966 2024-05-13T16:57:53.305823+00:00 19994330.286000009626 28999999.977999988943 27870000.055000010878 3954637.932999968994 60443.706878619 2024-05-13T16:57:54.312702+00:00 19994330.289000000805 28999999.998000029474 27870000.015999969095 3953217.939000010025 60443.706890095 2024-05-13T16:57:55.304205+00:00 19994330.284999970347 29000000.001999970526 27869999.995000001043 3958416.019000052940 60443.706901749 2024-05-13T16:57:56.311085+00:00 19994330.287000000477 29000000.007000029087 27870000.002000030130 3954142.036999940872 60443.706913224 2024-05-13T16:57:57.302588+00:00 19994330.285000029951 29000000.014999989420 27870000.028999980539 3956447.902999997139 60443.706924884 2024-05-13T16:57:58.309963+00:00 19994330.287000000477 28999999.993000030518 27869999.930999990553 3955261.054000020027 60443.706936354 2024-05-13T16:57:59.300970+00:00 19994330.290000021458 29000000.005999919027 27870000.013000011444 3955100.998000026215 60443.706948013 2024-05-13T16:58:00.308346+00:00 19994330.283999979496 28999999.980000019073 27870000.029000040144 3953236.082999945153 60443.706959483 2024-05-13T16:58:01.299353+00:00 19994330.291000008583 29000000.014000058174 27870000.010999921709 3960555.946000099182 60443.706971142 2024-05-13T16:58:02.306728+00:00 19994330.284999970347 28999999.985000010580 27869999.986999988556 3959888.981999992859 60443.706982797 2024-05-13T16:58:03.313607+00:00 19994330.290000021458 29000000.021999958903 27869999.990000009537 3956706.036999940872 60443.706994272 2024-05-13T16:58:04.305110+00:00 19994330.286000009626 28999999.988000039011 27870000.022000070661 3960298.932000041008 60443.707005926 2024-05-13T16:58:05.311989+00:00 19994330.283999979496 28999999.968999978155 27869999.951999899000 3962023.100000023842 60443.707017402 2024-05-13T16:58:06.303493+00:00 19994330.287000000477 29000000.032999988645 27870000.032000061125 3958655.021999955177 60443.707029055 2024-05-13T16:58:07.310372+00:00 19994330.287000000477 28999999.995999928564 27870000.036000009626 3960671.009999989998 60443.707040531 2024-05-13T16:58:08.301875+00:00 19994330.288999971002 29000000.001000050455 27869999.985000010580 3956292.965000032913 60443.707052190 2024-05-13T16:58:09.309250+00:00 19994330.287000060081 28999999.988999959081 27869999.947999950498 3954785.014999986161 60443.707063660 2024-05-13T16:58:10.300257+00:00 19994330.287999991328 29000000.015000101179 27870000.011999960989 3956491.988999962807 60443.707075320 2024-05-13T16:58:11.307633+00:00 19994330.283999919891 28999999.988999959081 27869999.991000059992 3957837.994000076782 60443.707086973 2024-05-13T16:58:12.314512+00:00 19994330.290000081062 29000000.013000011444 27870000.018000010401 3951978.025999904145 60443.707098449 2024-05-13T16:58:13.306015+00:00 19994330.283999919891 29000000.008999940008 27870000.004999998957 3957601.027000070084 60443.707110103 2024-05-13T16:58:14.312894+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3952386.875999927986 60443.707121579 2024-05-13T16:58:15.304397+00:00 19994330.293000098318 28999999.997000001371 27870000.000000000000 3960192.015000104904 60443.707133238 2024-05-13T16:58:16.311773+00:00 19994330.284999970347 29000000.022999998182 27869999.990000009537 3957571.007999897003 60443.707144708 2024-05-13T16:58:17.302780+00:00 19994330.286999940872 28999999.962000001222 27869999.965999960899 3957966.008000016212 60443.707156368 2024-05-13T16:58:18.310155+00:00 19994330.285000089556 29000000.030000001192 27870000.088000059128 3956595.973999977112 60443.707167838 2024-05-13T16:58:19.301161+00:00 19994330.286999940872 28999999.985999990255 27869999.967999938875 3948837.979000092018 60443.707179497 2024-05-13T16:58:20.308537+00:00 19994330.287999991328 28999999.978000018746 27869999.995000001043 3956720.041000009049 60443.707190973 2024-05-13T16:58:21.300041+00:00 19994330.286000009626 29000000.011999990791 27869999.964000001550 3950572.018000007141 60443.707202626 2024-05-13T16:58:22.306920+00:00 19994330.287000060081 29000000.006000008434 27870000.024000000209 3959273.997999907006 60443.707214286 2024-05-13T16:58:23.314295+00:00 19994330.289999961853 28999999.995999988168 27869999.991999998689 3958148.000000000000 60443.707225761 2024-05-13T16:58:24.305798+00:00 19994330.286999940872 28999999.975999981165 27870000.006999999285 3954968.999000072014 60443.707237415 2024-05-13T16:58:25.312677+00:00 19994330.287999991328 29000000.018999990076 27869999.978999998420 3957062.047999978065 60443.707248891 2024-05-13T16:58:26.304181+00:00 19994330.285000089556 29000000.006000038236 27870000.013999998569 3952980.957999945153 60443.707260544 2024-05-13T16:58:27.311060+00:00 19994330.286000009626 28999999.995000001043 27870000.046000000089 3953842.098000050057 60443.707272020 2024-05-13T16:58:28.302563+00:00 19994330.286000009626 29000000.003999948502 27869999.981999989599 3956385.875000000000 60443.707283674 2024-05-13T16:58:29.309442+00:00 19994330.288999918848 29000000.001000050455 27870000.013000011444 3952374.031999946106 60443.707295150 2024-05-13T16:58:30.300945+00:00 19994330.289000030607 28999999.992999970913 27869999.948000010103 3953793.009999989998 60443.707306809 2024-05-13T16:58:31.308320+00:00 19994330.286000009626 29000000.000000000000 27870000.037000000477 3956028.893000007141 60443.707318279 2024-05-13T16:58:32.299328+00:00 19994330.284999970347 29000000.000000000000 27869999.986999988556 3953690.241000055801 60443.707329933 2024-05-13T16:58:33.306207+00:00 19994330.287999991328 29000000.006999969482 27869999.981000009924 3956441.884999989998 60443.707341592 2024-05-13T16:58:34.313582+00:00 19994330.287000060081 29000000.003000020981 27870000.025999959558 3957683.955000042915 60443.707353068 2024-05-13T16:58:35.305085+00:00 19994330.285000000149 29000000.003000020981 27869999.998000029474 3957207.950999999885 60443.707364722 2024-05-13T16:58:36.311965+00:00 19994330.289999999106 28999999.986999988556 27869999.967000011355 3954115.012999998871 60443.707376197 2024-05-13T16:58:37.303467+00:00 19994330.289000000805 29000000.009000059217 27870000.014999989420 3956998.047999999952 60443.707387857 2024-05-13T16:58:38.310843+00:00 19994330.286999989301 28999999.981999989599 27870000.008000019938 3951492.941000000108 60443.707399327 2024-05-13T16:58:39.301850+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3952136.115999999922 60443.707410987 2024-05-13T16:58:40.309225+00:00 19994330.285999998450 28999999.998999949545 27869999.978999968618 3953917.958999998868 60443.707422456 2024-05-13T16:58:41.300233+00:00 19994330.285000011325 29000000.003999948502 27870000.090000029653 3960732.046000000089 60443.707434116 2024-05-13T16:58:42.307608+00:00 19994330.285000000149 29000000.002000089735 27869999.896999958903 3954524.890000001062 60443.707445586 2024-05-13T16:58:43.298615+00:00 19994330.291000008583 28999999.997999910265 27870000.006000038236 3952445.055999998003 60443.707457245 2024-05-13T16:58:44.305990+00:00 19994330.288999971002 29000000.034000039101 27870000.053999900818 3952612.954000004102 60443.707468905 2024-05-13T16:58:45.313365+00:00 19994330.284000009298 28999999.973999980837 27869999.951000090688 3956007.026999995112 60443.707480375 2024-05-13T16:58:46.304372+00:00 19994330.288000021130 28999999.993000030518 27870000.032999988645 3955063.010000004899 60443.707492034 2024-05-13T16:58:47.311748+00:00 19994330.285000000149 28999999.996999979019 27869999.988999959081 3953811.942999995779 60443.707503504 2024-05-13T16:58:48.302755+00:00 19994330.288000021130 28999999.996999979019 27870000.032999988645 3954874.017999999225 60443.707515163 2024-05-13T16:58:49.310130+00:00 19994330.287000000477 29000000.011000040919 27869999.963999990374 3955330.970000005793 60443.707526634 2024-05-13T16:58:50.301137+00:00 19994330.288999971002 28999999.981000069529 27870000.014000058174 3948845.066999994218 60443.707538293 2024-05-13T16:58:51.308513+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3955808.960000007879 60443.707549763 2024-05-13T16:58:52.299520+00:00 19994330.286000009626 29000000.006999999285 27869999.998000029474 3957826.991999999154 60443.707561422 2024-05-13T16:58:53.306894+00:00 19994330.287999991328 28999999.973999999464 27869999.947999950498 3951008.002999991179 60443.707573082 2024-05-13T16:58:54.314270+00:00 19994330.285000029951 29000000.015999998897 27870000.011999960989 3954187.119000003207 60443.707584558 2024-05-13T16:58:55.305773+00:00 19994330.285999950022 28999999.980000000447 27870000.045000080019 3950108.969999998808 60443.707596211 2024-05-13T16:58:56.312652+00:00 19994330.285000029951 29000000.003999978304 27869999.952999949455 3961918.017000005115 60443.707607681 2024-05-13T16:58:57.303660+00:00 19994330.290000021458 29000000.026000019163 27870000.006999969482 3956213.917999998201 60443.707619341 2024-05-13T16:58:58.311035+00:00 19994330.287000000477 28999999.998999979347 27870000.043000001460 3952636.982999994885 60443.707630816 2024-05-13T16:58:59.302538+00:00 19994330.288999971002 29000000.008000019938 27869999.973999999464 3959929.975000008941 60443.707642470 2024-05-13T16:59:00.309417+00:00 19994330.286000009626 28999999.996999979019 27870000.010999999940 3958726.072999998927 60443.707653946 2024-05-13T16:59:01.300921+00:00 19994330.288000050932 28999999.988999988884 27870000.006000000983 3958074.015000001062 60443.707665599 2024-05-13T16:59:02.307800+00:00 19994330.285999890417 29000000.021000031382 27869999.997999999672 3958904.972000002861 60443.707677075 2024-05-13T16:59:03.299304+00:00 19994330.284000039101 28999999.980000019073 27869999.997000008821 3958683.003999993205 60443.707688729 2024-05-13T16:59:04.306182+00:00 19994330.289999961853 29000000.000999990851 27870000.011999990791 3952832.935000001919 60443.707700389 2024-05-13T16:59:05.313557+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3954945.028999999166 60443.707711864 2024-05-13T16:59:06.305060+00:00 19994330.287000060081 29000000.015999969095 27870000.008000019938 3954579.033999993932 60443.707723518 2024-05-13T16:59:07.311940+00:00 19994330.289999961853 29000000.002000030130 27869999.995999958366 3954288.936000003945 60443.707734994 2024-05-13T16:59:08.303443+00:00 19994330.286000009626 28999999.975999951363 27869999.977000001818 3957455.042000011075 60443.707746647 2024-05-13T16:59:09.310322+00:00 19994330.286000009626 29000000.007000029087 27870000.079000059515 3957250.037000000011 60443.707758123 2024-05-13T16:59:10.301825+00:00 19994330.286000009626 29000000.010000050068 27869999.934999939054 3955340.977999985218 60443.707769777 2024-05-13T16:59:11.308705+00:00 19994330.287999991328 28999999.997999910265 27870000.067000031471 3960714.031000018120 60443.707781252 2024-05-13T16:59:12.300208+00:00 19994330.289000030607 29000000.001000050455 27869999.948000010103 3956039.014999986161 60443.707792906 2024-05-13T16:59:13.307087+00:00 19994330.285999890417 28999999.990000009537 27870000.037000000477 3952722.011999994982 60443.707804382 2024-05-13T16:59:14.298590+00:00 19994330.289000030607 29000000.000999931246 27869999.981000009924 3955432.900000005960 60443.707816041 2024-05-13T16:59:15.305965+00:00 19994330.287000060081 29000000.026000019163 27870000.005999978632 3959231.014999986161 60443.707827695 2024-05-13T16:59:16.312845+00:00 19994330.286000009626 28999999.986000061035 27869999.968999978155 3947105.969000012148 60443.707839170 2024-05-13T16:59:17.304347+00:00 19994330.283999919891 28999999.980000019073 27870000.047999981791 3954946.011000006925 60443.707850824 2024-05-13T16:59:18.311227+00:00 19994330.287999991328 29000000.019999980927 27869999.993000030518 3952041.972999989986 60443.707862300 2024-05-13T16:59:19.302730+00:00 19994330.290000081062 29000000.013999938965 27869999.971999999136 3953903.189999998081 60443.707873954 2024-05-13T16:59:20.309609+00:00 19994330.284999970347 28999999.989000078291 27870000.004999998957 3960311.856000006199 60443.707885429 2024-05-13T16:59:21.301112+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3953737.060999989975 60443.707897089 2024-05-13T16:59:22.308488+00:00 19994330.287000060081 29000000.019999980927 27869999.978999968618 3954409.905000001192 60443.707908559 2024-05-13T16:59:23.299495+00:00 19994330.284999970347 28999999.978000041097 27870000.030000090599 3957645.012000023853 60443.707920218 2024-05-13T16:59:24.306870+00:00 19994330.284999970347 28999999.989999890327 27869999.995000001043 3951854.059999973048 60443.707931872 2024-05-13T16:59:25.313749+00:00 19994330.287999991328 29000000.022000070661 27869999.994999889284 3950581.994000018109 60443.707943348 2024-05-13T16:59:26.305252+00:00 19994330.288000110537 28999999.973999980837 27869999.964000109583 3952643.002000004053 60443.707955001 2024-05-13T16:59:27.312132+00:00 19994330.285999890417 29000000.001999970526 27870000.041000008583 3952637.063999981154 60443.707966477 2024-05-13T16:59:28.303635+00:00 19994330.290000081062 29000000.018000010401 27870000.013999938965 3955175.928000003099 60443.707978131 2024-05-13T16:59:29.310514+00:00 19994330.287999998778 28999999.995000001043 27870000.022999998182 3951691.895000011194 60443.707989601 2024-05-13T16:59:30.301521+00:00 19994330.287000000477 28999999.977000009269 27869999.985999941826 3959822.108000009786 60443.708001261 2024-05-13T16:59:31.308896+00:00 19994330.282000008970 29000000.032999999821 27869999.991000059992 3953845.049999982119 60443.708012736 2024-05-13T16:59:32.300399+00:00 19994330.285999998450 28999999.975999999791 27869999.957999940962 3953871.921000003815 60443.708024390 2024-05-13T16:59:33.307279+00:00 19994330.290999989957 28999999.999000001699 27870000.002000089735 3953970.057000011206 60443.708035866 2024-05-13T16:59:34.298782+00:00 19994330.285999998450 29000000.002000000328 27870000.013999938965 3956154.979000002146 60443.708047525 2024-05-13T16:59:35.306157+00:00 19994330.289999991655 29000000.006000008434 27870000.022000070661 3957057.011999994982 60443.708059179 2024-05-13T16:59:36.313036+00:00 19994330.286000009626 28999999.982999980450 27869999.985999941826 3951535.998999983072 60443.708070654 2024-05-13T16:59:37.304540+00:00 19994330.287999991328 29000000.008999999613 27870000.021000009030 3951469.950000017881 60443.708082308 2024-05-13T16:59:38.311418+00:00 19994330.285000000149 28999999.999000009149 27869999.974999990314 3950709.106999992859 60443.708093784 2024-05-13T16:59:39.302922+00:00 19994330.288000021130 28999999.988999959081 27869999.975000008941 3953905.958999990951 60443.708105443 2024-05-13T16:59:40.310297+00:00 19994330.284000009298 29000000.026000019163 27870000.054999988526 3955507.906000018120 60443.708116913 2024-05-13T16:59:41.301304+00:00 19994330.287000000477 28999999.982999980450 27869999.945000011474 3956270.075999975204 60443.708128572 2024-05-13T16:59:42.308680+00:00 19994330.292999979109 28999999.998000029474 27870000.019999980927 3956848.016000031959 60443.708140043 2024-05-13T16:59:43.299687+00:00 19994330.283999979496 29000000.000999990851 27869999.986000001431 3956873.968999981880 60443.708151702 2024-05-13T16:59:44.307062+00:00 19994330.288000050932 29000000.011000040919 27870000.019000019878 3953341.977999985218 60443.708163172 2024-05-13T16:59:45.298069+00:00 19994330.284999970347 29000000.007999960333 27870000.025999989361 3955880.998000026215 60443.708174832 2024-05-13T16:59:46.305444+00:00 19994330.285000029951 29000000.007000029087 27869999.986999988556 3953765.056999980938 60443.708186491 2024-05-13T16:59:47.312819+00:00 19994330.288999971002 28999999.986999928951 27869999.985000010580 3950546.933000028133 60443.708197961 2024-05-13T16:59:48.303826+00:00 19994330.287000000477 29000000.012000080198 27869999.999000009149 3955758.012999951839 60443.708209620 2024-05-13T16:59:49.311202+00:00 19994330.291000008583 28999999.980999950320 27870000.024999979883 3955266.028000057209 60443.708221090 2024-05-13T16:59:50.302209+00:00 19994330.285000029951 29000000.014999989420 27869999.981999989599 3951010.962999999989 60443.708232750 2024-05-13T16:59:51.309584+00:00 19994330.285999950022 29000000.011000040919 27870000.013999998569 3949488.061999977101 60443.708244225 2024-05-13T16:59:52.301087+00:00 19994330.286000009626 28999999.981999989599 27869999.956000030041 3955044.029999970924 60443.708255879 2024-05-13T16:59:53.307967+00:00 19994330.289000030607 29000000.016000028700 27869999.990000009537 3952962.871000051033 60443.708267355 2024-05-13T16:59:54.299470+00:00 19994330.287000000477 28999999.978999968618 27870000.039999961853 3955411.139999986161 60443.708279009 2024-05-13T16:59:55.306348+00:00 19994330.285000029951 29000000.011000040919 27870000.024999979883 3953260.911000012886 60443.708290484 2024-05-13T16:59:56.297852+00:00 19994330.289999961853 29000000.004999998957 27870000.027000069618 3951938.031999946106 60443.708302138 2024-05-13T16:59:57.304731+00:00 19994330.286000009626 28999999.959999918938 27869999.926999930292 3957003.006000041962 60443.708313798 2024-05-13T16:59:58.312106+00:00 19994330.287999991328 29000000.015000101179 27869999.986000061035 3958280.942999958992 60443.708325273 2024-05-13T16:59:59.303610+00:00 19994330.282999988645 28999999.998999949545 27870000.018999930471 3960268.032000004780 60443.708336927 2024-05-13T17:00:00.310489+00:00 19994330.287999991328 29000000.016000028700 27870000.031000021845 3956016.995000004768 60443.708348403 2024-05-13T17:00:01.301992+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3958582.043000041973 60443.708360056 2024-05-13T17:00:02.308871+00:00 19994330.283999919891 28999999.991999980062 27869999.965000029653 3955118.938999950886 60443.708371532 2024-05-13T17:00:03.300375+00:00 19994330.291000008583 28999999.998000029474 27870000.011999960989 3951787.996000051033 60443.708383191 2024-05-13T17:00:04.307750+00:00 19994330.286000009626 29000000.005999919027 27869999.963000059128 3950615.007999957073 60443.708394662 2024-05-13T17:00:05.298757+00:00 19994330.287000060081 28999999.977000001818 27869999.998999949545 3954628.981999992859 60443.708406321 2024-05-13T17:00:06.306132+00:00 19994330.286000009626 29000000.024999998510 27870000.037000060081 3954239.092999995220 60443.708417974 2024-05-13T17:00:07.313011+00:00 19994330.286999940872 29000000.010000001639 27870000.000000000000 3951052.900000036228 60443.708429450 2024-05-13T17:00:08.304515+00:00 19994330.287000060081 29000000.000000000000 27870000.006999969482 3953667.043999969959 60443.708441104 2024-05-13T17:00:09.311394+00:00 19994330.285999890417 28999999.986999999732 27869999.953999999911 3951518.039000033867 60443.708452580 2024-05-13T17:00:10.302897+00:00 19994330.293000098318 28999999.999000009149 27870000.050999999046 3957260.880999981891 60443.708464239 2024-05-13T17:00:11.310272+00:00 19994330.286000009626 28999999.984999980778 27869999.990000009537 3956564.027000010014 60443.708475709 2024-05-13T17:00:12.301279+00:00 19994330.286999940872 28999999.985000010580 27869999.995999928564 3953584.082000017166 60443.708487369 2024-05-13T17:00:13.308654+00:00 19994330.284999970347 29000000.008999999613 27869999.947000030428 3958518.051999986172 60443.708498839 2024-05-13T17:00:14.299662+00:00 19994330.287000060081 29000000.012999981642 27869999.983000040054 3955884.920000017155 60443.708510498 2024-05-13T17:00:15.307036+00:00 19994330.284999970347 29000000.002000000328 27870000.063999999315 3954574.011999965180 60443.708521974 2024-05-13T17:00:16.298540+00:00 19994330.287000060081 28999999.984000030905 27869999.999000001699 3956499.945999979973 60443.708533627 2024-05-13T17:00:17.305419+00:00 19994330.291999939829 29000000.025999959558 27869999.986999999732 3959248.007000029087 60443.708545287 2024-05-13T17:00:18.312795+00:00 19994330.284999970347 28999999.995000001043 27869999.997999999672 3959284.000999987125 60443.708556763 2024-05-13T17:00:19.304298+00:00 19994330.287000060081 29000000.016000028700 27870000.025999989361 3957316.021000028122 60443.708568417 2024-05-13T17:00:20.311177+00:00 19994330.286999940872 28999999.995999988168 27869999.960999999195 3957005.027999997139 60443.708579892 2024-05-13T17:00:21.302679+00:00 19994330.285000089556 29000000.001999970526 27869999.997000008821 3955723.013000010978 60443.708591546 2024-05-13T17:00:22.309559+00:00 19994330.287999991328 28999999.998000029474 27870000.030999988317 3958178.986000000965 60443.708603022 2024-05-13T17:00:23.301062+00:00 19994330.287000000477 29000000.018999990076 27870000.001000020653 3957839.029999970924 60443.708614681 2024-05-13T17:00:24.308438+00:00 19994330.287000000477 28999999.948999941349 27869999.971999969333 3954265.938000022899 60443.708626151 2024-05-13T17:00:25.299445+00:00 19994330.290000010282 29000000.011000040919 27870000.016000028700 3954300.060000001919 60443.708637810 2024-05-13T17:00:26.306820+00:00 19994330.285999998450 29000000.013000011444 27870000.037000000477 3959916.909999967087 60443.708649280 2024-05-13T17:00:27.297827+00:00 19994330.287999998778 28999999.988000039011 27869999.973999980837 3957816.055000007153 60443.708660940 2024-05-13T17:00:28.305203+00:00 19994330.285000000149 29000000.001999970526 27870000.037000000477 3951171.991999983788 60443.708672599 2024-05-13T17:00:29.312578+00:00 19994330.286999989301 29000000.001999970526 27869999.979000028223 3956107.897000014782 60443.708684069 2024-05-13T17:00:30.303585+00:00 19994330.285000000149 29000000.014999989420 27869999.986000001431 3953817.051999986172 60443.708695729 2024-05-13T17:00:31.310960+00:00 19994330.290000021458 28999999.985000010580 27870000.006999969482 3958209.083000003826 60443.708707205 2024-05-13T17:00:32.302465+00:00 19994330.287999991328 28999999.995000001043 27869999.952000018209 3954656.971000016201 60443.708718858 2024-05-13T17:00:33.309343+00:00 19994330.288000021130 29000000.016999959946 27870000.034999970347 3955983.023000001907 60443.708730334 2024-05-13T17:00:34.300845+00:00 19994330.285000000149 28999999.986000061035 27870000.018999990076 3953801.955999969970 60443.708741988 2024-05-13T17:00:35.307725+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3956513.069000006188 60443.708753463 2024-05-13T17:00:36.299228+00:00 19994330.283999979496 29000000.006000038236 27870000.011000040919 3955294.943000019062 60443.708765117 2024-05-13T17:00:37.306107+00:00 19994330.289000030607 28999999.997999910265 27869999.986000061035 3952965.004999995232 60443.708776593 2024-05-13T17:00:38.297610+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3954759.974000037182 60443.708788252 2024-05-13T17:00:39.304986+00:00 19994330.289999961853 28999999.991000059992 27870000.026000019163 3957296.010999978054 60443.708799906 2024-05-13T17:00:40.311865+00:00 19994330.285000029951 29000000.016000028700 27869999.970000028610 3951798.034999967087 60443.708811382 2024-05-13T17:00:41.303368+00:00 19994330.291999999434 28999999.991999980062 27870000.040999889374 3953237.939999998081 60443.708823035 2024-05-13T17:00:42.310247+00:00 19994330.282000008970 29000000.000999931246 27869999.946000099182 3957666.944000006188 60443.708834511 2024-05-13T17:00:43.301751+00:00 19994330.287000000477 28999999.999000001699 27870000.020999908447 3954465.046000003815 60443.708846170 2024-05-13T17:00:44.309126+00:00 19994330.286000009626 29000000.028999999166 27870000.022999998182 3953053.096000016201 60443.708857641 2024-05-13T17:00:45.300133+00:00 19994330.287999991328 28999999.971000000834 27869999.962000008672 3957863.944999992847 60443.708869300 2024-05-13T17:00:46.307508+00:00 19994330.287999991328 29000000.008000001311 27870000.090000029653 3953954.910000026226 60443.708880770 2024-05-13T17:00:47.298515+00:00 19994330.287000000477 28999999.978999998420 27869999.968000050634 3956074.115000010002 60443.708892429 2024-05-13T17:00:48.305890+00:00 19994330.287999991328 29000000.023999989033 27869999.961999889463 3953127.961999952793 60443.708903899 2024-05-13T17:00:49.296898+00:00 19994330.286000009626 28999999.980000019073 27870000.014000058174 3957282.036000012886 60443.708915559 2024-05-13T17:00:50.304272+00:00 19994330.286999940872 29000000.023999989033 27870000.001999970526 3952587.091000020970 60443.708927212 2024-05-13T17:00:51.311152+00:00 19994330.286000009626 29000000.011000011116 27870000.024999979883 3954174.814000010025 60443.708938688 2024-05-13T17:00:52.302655+00:00 19994330.289000030607 28999999.984999980778 27869999.973000049591 3953956.090000032913 60443.708950342 2024-05-13T17:00:53.309534+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3958461.972999929916 60443.708961817 2024-05-13T17:00:54.301037+00:00 19994330.284999970347 28999999.981999989599 27870000.002000000328 3951834.995000004768 60443.708973477 2024-05-13T17:00:55.308413+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3954093.001999973785 60443.708984947 2024-05-13T17:00:56.299420+00:00 19994330.283999919891 29000000.012000020593 27870000.008999999613 3955421.052000045776 60443.708996607 2024-05-13T17:00:57.306795+00:00 19994330.287000060081 28999999.986999988556 27870000.048999991268 3955698.896000028122 60443.709008076 2024-05-13T17:00:58.297802+00:00 19994330.286999940872 29000000.014999989420 27870000.001999989152 3954000.103999971878 60443.709019736 2024-05-13T17:00:59.305177+00:00 19994330.287000060081 28999999.991000000387 27869999.994000021368 3955438.939000010025 60443.709031390 2024-05-13T17:01:00.312057+00:00 19994330.287999991328 28999999.986999988556 27870000.015999998897 3955432.011000037193 60443.709042865 2024-05-13T17:01:01.303560+00:00 19994330.287000060081 29000000.007999960333 27869999.988000009209 3954637.969999908935 60443.709054519 2024-05-13T17:01:02.310439+00:00 19994330.286999940872 29000000.028000120074 27869999.997999999672 3955803.159000039101 60443.709065995 2024-05-13T17:01:03.301942+00:00 19994330.287999991328 28999999.953999999911 27869999.974000010639 3955142.909000039101 60443.709077654 2024-05-13T17:01:04.309317+00:00 19994330.286000009626 28999999.993999961764 27869999.970999959856 3959098.074000000954 60443.709089124 2024-05-13T17:01:05.300325+00:00 19994330.284999970347 29000000.026999950409 27870000.054000020027 3957517.883999944199 60443.709100784 2024-05-13T17:01:06.307700+00:00 19994330.287000060081 28999999.996999979019 27869999.990000009537 3953446.072000027169 60443.709112254 2024-05-13T17:01:07.298707+00:00 19994330.292999979109 28999999.992000099272 27869999.954999979585 3952761.970999956131 60443.709123913 2024-05-13T17:01:08.306082+00:00 19994330.284000039101 29000000.001999970526 27870000.040000021458 3953980.039000033867 60443.709135389 2024-05-13T17:01:09.297585+00:00 19994330.287999991328 29000000.032999988645 27870000.023999989033 3954208.996999979019 60443.709147043 2024-05-13T17:01:10.304465+00:00 19994330.286000009626 28999999.970999959856 27869999.986999988556 3952276.978999971878 60443.709158702 2024-05-13T17:01:11.311840+00:00 19994330.287999991328 29000000.011000040919 27869999.967999991030 3952890.039000033867 60443.709170172 2024-05-13T17:01:12.302847+00:00 19994330.284999970347 28999999.996999979019 27870000.041000068188 3954627.924999951851 60443.709181831 2024-05-13T17:01:13.310222+00:00 19994330.286999940872 29000000.014000058174 27870000.005999919027 3958328.020000100136 60443.709193307 2024-05-13T17:01:14.301725+00:00 19994330.291000008583 28999999.990000009537 27869999.983000040054 3955366.962999939919 60443.709204961 2024-05-13T17:01:15.308605+00:00 19994330.282000061125 29000000.009999990463 27870000.034000039101 3960524.057000041008 60443.709216436 2024-05-13T17:01:16.300108+00:00 19994330.292999979109 28999999.971999999136 27869999.949999928474 3951027.003000020981 60443.709228090 2024-05-13T17:01:17.306987+00:00 19994330.284000001848 29000000.033999919891 27870000.022000070661 3957063.932999968994 60443.709239566 2024-05-13T17:01:18.298490+00:00 19994330.285000000149 28999999.977000001818 27870000.047999981791 3954702.018000007141 60443.709251219 2024-05-13T17:01:19.305370+00:00 19994330.288000009954 28999999.990000009537 27869999.916999939829 3956384.912999988068 60443.709262695 2024-05-13T17:01:20.296873+00:00 19994330.283999990672 29000000.017000000924 27870000.037000060081 3955695.103999971878 60443.709274349 2024-05-13T17:01:21.303752+00:00 19994330.290000010282 29000000.004999998957 27869999.957000020891 3954434.006000041962 60443.709286008 2024-05-13T17:01:22.311127+00:00 19994330.286999989301 28999999.986000001431 27870000.002999901772 3951306.944000006188 60443.709297484 2024-05-13T17:01:23.302630+00:00 19994330.291000008583 29000000.009999990463 27869999.992000099272 3952707.049000024796 60443.709309138 2024-05-13T17:01:24.309510+00:00 19994330.287000000477 28999999.991999998689 27870000.041000008583 3955975.017999887001 60443.709320614 2024-05-13T17:01:25.301013+00:00 19994330.287999991328 28999999.984000001103 27869999.990999940783 3953059.883000016212 60443.709332267 2024-05-13T17:01:26.307892+00:00 19994330.283000018448 29000000.021000001580 27870000.026000019163 3950488.050000071991 60443.709343743 2024-05-13T17:01:27.299395+00:00 19994330.285999979824 28999999.989000018686 27869999.975999951363 3949302.087999939919 60443.709355402 2024-05-13T17:01:28.306770+00:00 19994330.288000021130 28999999.991999980062 27869999.962000008672 3952942.016000031959 60443.709366872 2024-05-13T17:01:29.297777+00:00 19994330.285999979824 29000000.020000010729 27870000.069000009447 3949530.922000051010 60443.709378532 2024-05-13T17:01:30.305153+00:00 19994330.291000008583 28999999.977999988943 27869999.924000021070 3949779.996999979019 60443.709390007 2024-05-13T17:01:31.296656+00:00 19994330.286000009626 29000000.011000040919 27870000.088999990374 3953211.986999989022 60443.709401662 2024-05-13T17:01:32.303535+00:00 19994330.287999991328 29000000.018999990076 27869999.939000010490 3958487.047999978065 60443.709413321 2024-05-13T17:01:33.310910+00:00 19994330.282000008970 28999999.986000001431 27869999.962999999523 3955781.006000041962 60443.709424797 2024-05-13T17:01:34.302413+00:00 19994330.286000009626 29000000.000999990851 27870000.024999998510 3951992.962999939919 60443.709436450 2024-05-13T17:01:35.309292+00:00 19994330.288999971002 28999999.986000001431 27870000.010999988765 3953390.016999959946 60443.709447926 2024-05-13T17:01:36.300796+00:00 19994330.287000000477 29000000.010999981314 27870000.015999998897 3951869.948000072967 60443.709459580 2024-05-13T17:01:37.307675+00:00 19994330.290000021458 28999999.995000001043 27870000.018000010401 3952835.067999958992 60443.709471055 2024-05-13T17:01:38.299178+00:00 19994330.287999991328 28999999.988000039011 27869999.944000009447 3956108.057999968994 60443.709482709 2024-05-13T17:01:39.306057+00:00 19994330.284999970347 29000000.009999990463 27869999.997999999672 3952879.934000014793 60443.709494179 2024-05-13T17:01:40.297064+00:00 19994330.286000009626 29000000.000999931246 27870000.015999998897 3952205.049000024796 60443.709505838 2024-05-13T17:01:41.304440+00:00 19994330.287999991328 29000000.004000071436 27870000.028000000864 3951576.009000062943 60443.709517498 2024-05-13T17:01:42.311815+00:00 19994330.284999970347 28999999.995999928564 27870000.055000010878 3951936.944999932777 60443.709528973 2024-05-13T17:01:43.303319+00:00 19994330.289000030607 29000000.028000000864 27869999.992999970913 3949050.963000059128 60443.709540627 2024-05-13T17:01:44.310197+00:00 19994330.290000081062 28999999.988000039011 27869999.949000000954 3950865.013000010978 60443.709552097 2024-05-13T17:01:45.301205+00:00 19994330.285999890417 29000000.006999969482 27870000.007000029087 3955100.014999986161 60443.709563757 2024-05-13T17:01:46.308581+00:00 19994330.286000009626 28999999.990000009537 27870000.002999961376 3953878.062999964226 60443.709575227 2024-05-13T17:01:47.299587+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3953095.991000055801 60443.709586886 2024-05-13T17:01:48.306962+00:00 19994330.287999991328 29000000.006000038236 27869999.979000028223 3962328.893999934196 60443.709598362 2024-05-13T17:01:49.298465+00:00 19994330.283000111580 28999999.995999928564 27870000.013000011444 3956086.108999968041 60443.709610016 2024-05-13T17:01:50.305344+00:00 19994330.286999940872 29000000.020000100136 27869999.986000001431 3958560.961000084877 60443.709621491 2024-05-13T17:01:51.296848+00:00 19994330.291000008583 28999999.985999941826 27870000.004999998957 3954259.108999968041 60443.709633145 2024-05-13T17:01:52.303727+00:00 19994330.286000009626 28999999.993999961764 27870000.059999939054 3954530.888000010978 60443.709644805 2024-05-13T17:01:53.311102+00:00 19994330.289000030607 29000000.000000000000 27869999.918000098318 3955492.049000024796 60443.709656280 2024-05-13T17:01:54.302605+00:00 19994330.283999919891 28999999.995000001043 27869999.987999919802 3960784.950999975204 60443.709667934 2024-05-13T17:01:55.309485+00:00 19994330.284000039101 28999999.997000098228 27870000.013000011444 3956879.000999927986 60443.709679410 2024-05-13T17:01:56.300987+00:00 19994330.291000008583 29000000.008999940008 27869999.968999978155 3953325.936000109185 60443.709691064 2024-05-13T17:01:57.307867+00:00 19994330.284999970347 28999999.995999999344 27870000.035000089556 3953239.017999887001 60443.709702539 2024-05-13T17:01:58.299370+00:00 19994330.289999961853 29000000.004999998957 27870000.052999969572 3949417.008000016212 60443.709714198 2024-05-13T17:01:59.306745+00:00 19994330.287000060081 29000000.002000000328 27869999.959999918938 3957705.979000092018 60443.709725669 2024-05-13T17:02:00.297753+00:00 19994330.286000009626 28999999.975000008941 27870000.006000038236 3954964.976999998093 60443.709737328 2024-05-13T17:02:01.305128+00:00 19994330.287999991328 29000000.030000001192 27869999.968000050634 3955531.030999898911 60443.709748798 2024-05-13T17:02:02.296135+00:00 19994330.287999991328 28999999.993999991566 27870000.044999960810 3953931.984000086784 60443.709760457 2024-05-13T17:02:03.303510+00:00 19994330.284999970347 28999999.994000021368 27869999.993000030518 3955834.079999924172 60443.709772117 2024-05-13T17:02:04.310885+00:00 19994330.286000009626 29000000.006999999285 27869999.990000009537 3954218.970000029076 60443.709783587 2024-05-13T17:02:05.301893+00:00 19994330.287000060081 29000000.002999991179 27869999.950999978930 3954689.001999973785 60443.709795246 2024-05-13T17:02:06.309268+00:00 19994330.288999918848 28999999.993000000715 27870000.060999989510 3952728.009999989998 60443.709806716 2024-05-13T17:02:07.300275+00:00 19994330.286000009626 29000000.031000021845 27870000.001000050455 3956642.991000055801 60443.709818375 2024-05-13T17:02:08.307650+00:00 19994330.287000060081 28999999.969999969006 27869999.983999971300 3957696.889999986161 60443.709829851 2024-05-13T17:02:09.299153+00:00 19994330.289000030607 29000000.018999990076 27870000.011000040919 3957376.172999978065 60443.709841505 2024-05-13T17:02:10.306033+00:00 19994330.287000000477 29000000.002000030130 27870000.014999989420 3954511.868000030983 60443.709852980 2024-05-13T17:02:11.297536+00:00 19994330.284000001848 28999999.983999971300 27869999.969999998808 3955252.064999938011 60443.709864635 2024-05-13T17:02:12.304415+00:00 19994330.287999998778 28999999.983000040054 27869999.997000001371 3955941.991000055801 60443.709876110 2024-05-13T17:02:13.295918+00:00 19994330.289999999106 29000000.025999959558 27869999.981999989599 3957283.085000038147 60443.709887770 2024-05-13T17:02:14.303293+00:00 19994330.285999998450 28999999.977000001818 27869999.993000000715 3953996.929999948014 60443.709899423 2024-05-13T17:02:15.310172+00:00 19994330.287000000477 29000000.005000051111 27870000.003000009805 3950011.973999977112 60443.709910899 2024-05-13T17:02:16.301675+00:00 19994330.286000009626 29000000.006999969482 27870000.032000008970 3955051.032999991905 60443.709922553 2024-05-13T17:02:17.308555+00:00 19994330.287999991328 29000000.003000020981 27869999.982999980450 3953118.945000051986 60443.709934028 2024-05-13T17:02:18.300058+00:00 19994330.284000009298 29000000.001999970526 27870000.019000019878 3954573.085999966133 60443.709945688 2024-05-13T17:02:19.307433+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3956162.945999979973 60443.709957158 2024-05-13T17:02:20.298441+00:00 19994330.289999991655 28999999.995000001043 27870000.021000031382 3954056.964000105858 60443.709968817 2024-05-13T17:02:21.305816+00:00 19994330.285000000149 28999999.998999949545 27869999.940999981016 3956086.061999917030 60443.709980288 2024-05-13T17:02:22.296823+00:00 19994330.289000000805 28999999.971999999136 27870000.041999999434 3952932.016000031959 60443.709991947 2024-05-13T17:02:23.304198+00:00 19994330.287000000477 29000000.026000019163 27869999.986000001431 3957335.911999940872 60443.710003417 2024-05-13T17:02:24.295205+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3957533.097000002861 60443.710015076 2024-05-13T17:02:25.302580+00:00 19994330.282999988645 28999999.986999988556 27870000.063000019640 3957481.988000034820 60443.710026735 2024-05-13T17:02:26.309955+00:00 19994330.285999950022 28999999.975000020117 27869999.916999999434 3954073.957000017166 60443.710038206 2024-05-13T17:02:27.300963+00:00 19994330.290000021458 29000000.037000060081 27870000.018000010401 3956240.034000039101 60443.710049865 2024-05-13T17:02:28.308338+00:00 19994330.287999991328 28999999.991999980062 27869999.987999979407 3951609.996999979019 60443.710061335 2024-05-13T17:02:29.299345+00:00 19994330.287000000477 29000000.006999969482 27870000.025000039488 3953336.980000019073 60443.710072994 2024-05-13T17:02:30.306721+00:00 19994330.287000000477 28999999.983000040054 27870000.006999969482 3951741.958999990951 60443.710084464 2024-05-13T17:02:31.297727+00:00 19994330.286000009626 28999999.993999961764 27869999.967999938875 3951525.088999987114 60443.710096124 2024-05-13T17:02:32.305103+00:00 19994330.285000029951 29000000.009999990463 27870000.044000029564 3957134.924000024796 60443.710107594 2024-05-13T17:02:33.296110+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3951204.013999938965 60443.710119253 2024-05-13T17:02:34.303485+00:00 19994330.289999961853 29000000.050000000745 27870000.037999991328 3952751.965999960899 60443.710130907 2024-05-13T17:02:35.310364+00:00 19994330.287000000477 28999999.978000000119 27869999.987000111490 3955823.080000042915 60443.710142383 2024-05-13T17:02:36.301868+00:00 19994330.287000060081 28999999.992000009865 27870000.015999909490 3952931.981000065804 60443.710154042 2024-05-13T17:02:37.309243+00:00 19994330.286000009626 29000000.004999998957 27869999.966000080109 3955060.011999965180 60443.710165512 2024-05-13T17:02:38.300250+00:00 19994330.286999940872 29000000.010000009090 27870000.046000000089 3953649.909999967087 60443.710177172 2024-05-13T17:02:39.307625+00:00 19994330.287999991328 28999999.984000001103 27869999.942999958992 3954845.129999995232 60443.710188642 2024-05-13T17:02:40.298632+00:00 19994330.285000089556 29000000.013999998569 27870000.080999970436 3954499.878000020981 60443.710200301 2024-05-13T17:02:41.306008+00:00 19994330.287999991328 28999999.977000001818 27869999.903000000864 3956832.088999987114 60443.710211771 2024-05-13T17:02:42.297015+00:00 19994330.285999890417 29000000.011999990791 27870000.047000050545 3950693.932000041008 60443.710223430 2024-05-13T17:02:43.304390+00:00 19994330.289000030607 28999999.997999999672 27870000.005999919027 3952785.098999977112 60443.710234900 2024-05-13T17:02:44.295397+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3951700.940999985207 60443.710246560 2024-05-13T17:02:45.302772+00:00 19994330.287999991328 28999999.984000030905 27869999.948000069708 3955552.986000061035 60443.710258219 2024-05-13T17:02:46.310147+00:00 19994330.284999970347 29000000.013999998569 27870000.020999908447 3952156.939999938011 60443.710269690 2024-05-13T17:02:47.301155+00:00 19994330.288000110537 28999999.998000029474 27870000.030000090599 3951879.070000051986 60443.710281349 2024-05-13T17:02:48.308530+00:00 19994330.287999991328 28999999.970999959856 27869999.963999990374 3951810.041999936104 60443.710292819 2024-05-13T17:02:49.299537+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3947502.943000078201 60443.710304478 2024-05-13T17:02:50.306912+00:00 19994330.286999940872 29000000.006000038236 27869999.984000001103 3955515.934999942780 60443.710315954 2024-05-13T17:02:51.298416+00:00 19994330.287999991328 28999999.986999988556 27870000.043000008911 3955909.116000055801 60443.710327608 2024-05-13T17:02:52.305295+00:00 19994330.287999991328 29000000.044999960810 27869999.935999989510 3955076.974999905098 60443.710339078 2024-05-13T17:02:53.296302+00:00 19994330.285000089556 28999999.971999999136 27870000.035000000149 3953847.932000041008 60443.710350737 2024-05-13T17:02:54.303677+00:00 19994330.285999890417 29000000.017000079155 27870000.010000020266 3953852.039999961853 60443.710362213 2024-05-13T17:02:55.295180+00:00 19994330.289000030607 28999999.970999959856 27869999.958999991417 3954867.966000080109 60443.710373866 2024-05-13T17:02:56.302059+00:00 19994330.287000060081 29000000.026000019163 27870000.034000009298 3955573.010999917984 60443.710385526 2024-05-13T17:02:57.309435+00:00 19994330.289999961853 28999999.998999949545 27869999.991000000387 3956060.046000003815 60443.710396996 2024-05-13T17:02:58.300442+00:00 19994330.284000039101 28999999.995000001043 27869999.958999991417 3957332.035000085831 60443.710408655 2024-05-13T17:02:59.307817+00:00 19994330.288999918848 28999999.995000001043 27870000.004000011832 3959375.986999989022 60443.710420125 2024-05-13T17:03:00.298824+00:00 19994330.285000089556 29000000.008000019938 27870000.018000010401 3952680.939999938011 60443.710431785 2024-05-13T17:03:01.306199+00:00 19994330.286000009626 28999999.995000001043 27870000.030999958515 3955909.995000004768 60443.710443261 2024-05-13T17:03:02.297702+00:00 19994330.286999940872 29000000.003000020981 27869999.965000029653 3954798.129000068177 60443.710454914 2024-05-13T17:03:03.304582+00:00 19994330.289000030607 28999999.993999961764 27869999.981999989599 3953389.888000010978 60443.710466390 2024-05-13T17:03:04.296085+00:00 19994330.287999998778 29000000.009000059217 27870000.028000000864 3952356.966999887954 60443.710478044 2024-05-13T17:03:05.302964+00:00 19994330.289000000805 29000000.010999921709 27869999.977999988943 3956718.128000020981 60443.710489519 2024-05-13T17:03:06.294468+00:00 19994330.284000001848 28999999.973999980837 27870000.013999998569 3955184.060000061989 60443.710501179 2024-05-13T17:03:07.301842+00:00 19994330.285999998450 29000000.003000020981 27869999.991000000387 3951365.887000000104 60443.710512832 2024-05-13T17:03:08.308721+00:00 19994330.289000000805 29000000.022999998182 27869999.995000060648 3955740.962999999989 60443.710524308 2024-05-13T17:03:09.300225+00:00 19994330.285000000149 29000000.008000019938 27870000.031000021845 3951590.925000001211 60443.710535962 2024-05-13T17:03:10.307104+00:00 19994330.287999998778 28999999.981999989599 27869999.984999898821 3951824.018999998923 60443.710547437 2024-05-13T17:03:11.298607+00:00 19994330.287999991328 28999999.989000000060 27869999.975000020117 3951930.083999998868 60443.710559092 2024-05-13T17:03:12.305487+00:00 19994330.289000000805 29000000.021000001580 27870000.027000069618 3956706.830999999773 60443.710570567 2024-05-13T17:03:13.296990+00:00 19994330.285000000149 28999999.999000001699 27870000.008999940008 3953836.221000000834 60443.710582227 2024-05-13T17:03:14.304365+00:00 19994330.287000000477 28999999.977000001818 27869999.958999991417 3950099.042999998201 60443.710593697 2024-05-13T17:03:15.295372+00:00 19994330.288000021130 29000000.017000000924 27870000.019999980927 3956382.881999998819 60443.710605356 2024-05-13T17:03:16.302746+00:00 19994330.287000000477 28999999.983000010252 27870000.055000070482 3949761.969000004232 60443.710617010 2024-05-13T17:03:17.309626+00:00 19994330.284999970347 29000000.009999990463 27869999.931999921799 3955827.045000001788 60443.710628485 2024-05-13T17:03:18.301130+00:00 19994330.291000008583 28999999.991999980062 27870000.048000101000 3948094.030999995768 60443.710640139 2024-05-13T17:03:19.308008+00:00 19994330.287000000477 29000000.002000000328 27869999.965999960899 3950749.903000005055 60443.710651615 2024-05-13T17:03:20.299512+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3956623.084999992978 60443.710663268 2024-05-13T17:03:21.306391+00:00 19994330.282999988645 29000000.010999981314 27869999.980999950320 3955893.931000002194 60443.710674744 2024-05-13T17:03:22.297895+00:00 19994330.289000030607 28999999.992000039667 27870000.001000050455 3957400.068999997806 60443.710686403 2024-05-13T17:03:23.305270+00:00 19994330.287000000477 29000000.006999969482 27870000.057999968529 3955111.052000001073 60443.710697873 2024-05-13T17:03:24.296277+00:00 19994330.285999950022 28999999.995999988168 27869999.986000061035 3953366.955999999773 60443.710709533 2024-05-13T17:03:25.303652+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3959717.971000000834 60443.710721003 2024-05-13T17:03:26.294659+00:00 19994330.286000009626 28999999.986000001431 27869999.955999970436 3951097.077000007033 60443.710732663 2024-05-13T17:03:27.302035+00:00 19994330.285999950022 29000000.005999978632 27870000.042999979109 3955158.928999990225 60443.710744316 2024-05-13T17:03:28.308914+00:00 19994330.287000000477 28999999.984000030905 27870000.004000000656 3955902.998000010848 60443.710755792 2024-05-13T17:03:29.300417+00:00 19994330.289000030607 29000000.019000049680 27870000.015999998897 3950478.996999993920 60443.710767451 2024-05-13T17:03:30.307792+00:00 19994330.284999970347 29000000.000999931246 27869999.942000001669 3952479.066000000108 60443.710778921 2024-05-13T17:03:31.298799+00:00 19994330.287000060081 28999999.996000051498 27870000.008999999613 3953044.967999995220 60443.710790581 2024-05-13T17:03:32.306175+00:00 19994330.292999979109 29000000.003000020981 27869999.993999999017 3956112.949000000954 60443.710802051 2024-05-13T17:03:33.297182+00:00 19994330.286999940872 28999999.978999968618 27870000.047999981791 3958467.074000000954 60443.710813710 2024-05-13T17:03:34.304557+00:00 19994330.284000039101 29000000.026000019163 27869999.966000020504 3952155.924000009894 60443.710825186 2024-05-13T17:03:35.296059+00:00 19994330.284999970347 28999999.979999899864 27869999.982999980450 3957379.074999988079 60443.710836845 2024-05-13T17:03:36.303436+00:00 19994330.290000081062 29000000.014000058174 27869999.978000018746 3956309.924000009894 60443.710848315 2024-05-13T17:03:37.294443+00:00 19994330.285999890417 29000000.006999969482 27870000.071000009775 3956327.981999992859 60443.710859975 2024-05-13T17:03:38.301817+00:00 19994330.282999988645 28999999.983000040054 27869999.953000009060 3951157.019999995828 60443.710871628 2024-05-13T17:03:39.308697+00:00 19994330.292000059038 28999999.996999979019 27869999.972999989986 3953189.079000011086 60443.710883104 2024-05-13T17:03:40.300200+00:00 19994330.286000009626 29000000.011000040919 27870000.025999959558 3953133.976999983191 60443.710894758 2024-05-13T17:03:41.307079+00:00 19994330.289000030607 28999999.990000009537 27870000.025000039488 3949460.057999997865 60443.710906234 2024-05-13T17:03:42.298582+00:00 19994330.284999970347 29000000.019999980927 27869999.982999980450 3950727.950000017881 60443.710917887 2024-05-13T17:03:43.305462+00:00 19994330.286999940872 28999999.995999928564 27870000.026000019163 3956481.974999994040 60443.710929363 2024-05-13T17:03:44.296965+00:00 19994330.286000009626 28999999.985000010580 27869999.965999960899 3950837.069999992847 60443.710941022 2024-05-13T17:03:45.304340+00:00 19994330.287000060081 29000000.008000019938 27870000.030000030994 3954801.936000018846 60443.710952492 2024-05-13T17:03:46.295347+00:00 19994330.288999918848 29000000.006999969482 27870000.022999998182 3956856.965999991167 60443.710964152 2024-05-13T17:03:47.302722+00:00 19994330.287000060081 28999999.981000069529 27869999.975000020117 3957640.979000002146 60443.710975622 2024-05-13T17:03:48.293729+00:00 19994330.286999940872 29000000.026000019163 27869999.969999909401 3955159.995999991894 60443.710987281 2024-05-13T17:03:49.301105+00:00 19994330.287000060081 28999999.984000001103 27870000.031000021845 3957473.041000009049 60443.710998935 2024-05-13T17:03:50.307984+00:00 19994330.284999970347 29000000.019000008702 27870000.016000028700 3958382.953000009060 60443.711010410 2024-05-13T17:03:51.299487+00:00 19994330.287999991328 28999999.979999989271 27869999.996000051498 3957636.008999974001 60443.711022065 2024-05-13T17:03:52.306367+00:00 19994330.285000089556 28999999.988999988884 27869999.969999909401 3958912.013000010978 60443.711033540 2024-05-13T17:03:53.297870+00:00 19994330.291000008583 29000000.012000020593 27870000.029000040144 3953931.988999993075 60443.711045200 2024-05-13T17:03:54.305245+00:00 19994330.286999940872 29000000.011999990791 27869999.970999959856 3955149.060000001919 60443.711056670 2024-05-13T17:03:55.296252+00:00 19994330.284999970347 28999999.998999979347 27870000.025000099093 3959809.957000017166 60443.711068329 2024-05-13T17:03:56.303627+00:00 19994330.289000030607 28999999.982000019401 27869999.965999960899 3958726.973999977112 60443.711079799 2024-05-13T17:03:57.294634+00:00 19994330.287000060081 29000000.009999960661 27870000.003999948502 3957217.103000015020 60443.711091458 2024-05-13T17:03:58.302010+00:00 19994330.285999998450 28999999.971999999136 27870000.012000080198 3955695.910999984015 60443.711103112 2024-05-13T17:03:59.308889+00:00 19994330.285000000149 29000000.013000011444 27869999.982999920845 3956177.981000006199 60443.711114588 2024-05-13T17:04:00.300392+00:00 19994330.289999991655 29000000.008999999613 27870000.001000050455 3955283.941000015009 60443.711126247 2024-05-13T17:04:01.307767+00:00 19994330.287000000477 29000000.003000020981 27870000.046000000089 3954478.067000002135 60443.711137718 2024-05-13T17:04:02.298775+00:00 19994330.289000000805 28999999.996999979019 27869999.973999980837 3954726.047999978065 60443.711149377 2024-05-13T17:04:03.306150+00:00 19994330.285000000149 29000000.004000011832 27870000.022999998182 3957400.995000004768 60443.711160853 2024-05-13T17:04:04.297653+00:00 19994330.287000000477 29000000.009999990463 27869999.970999959856 3958553.950000017881 60443.711172506 2024-05-13T17:04:05.304532+00:00 19994330.285000000149 28999999.980000019073 27870000.003000020981 3960805.954999982845 60443.711183982 2024-05-13T17:04:06.296034+00:00 19994330.288000021130 29000000.007999960333 27870000.027000069618 3956314.031000018120 60443.711195636 2024-05-13T17:04:07.302915+00:00 19994330.285999979824 28999999.989000078291 27869999.971999999136 3954388.039999992121 60443.711207111 2024-05-13T17:04:08.294418+00:00 19994330.289000000805 29000000.022999998182 27870000.030000001192 3954011.018000007141 60443.711218765 2024-05-13T17:04:09.301297+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3960572.006999998819 60443.711230424 2024-05-13T17:04:10.308672+00:00 19994330.287999991328 28999999.996999979019 27870000.059999991208 3958846.018999993801 60443.711241900 2024-05-13T17:04:11.300175+00:00 19994330.286000009626 29000000.000000000000 27869999.958000000566 3955669.984999984968 60443.711253554 2024-05-13T17:04:12.307054+00:00 19994330.287000000477 29000000.021999958903 27870000.045000020415 3954631.887000023853 60443.711265024 2024-05-13T17:04:13.298061+00:00 19994330.284000039101 28999999.991999980062 27869999.981999989599 3957928.150999962818 60443.711276683 2024-05-13T17:04:14.305437+00:00 19994330.289999961853 28999999.993000030518 27869999.970999989659 3957754.976999998093 60443.711288153 2024-05-13T17:04:15.296444+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3953897.009000002872 60443.711299813 2024-05-13T17:04:16.303819+00:00 19994330.285000029951 28999999.998999949545 27870000.023999989033 3960357.927000045776 60443.711311288 2024-05-13T17:04:17.295322+00:00 19994330.287999991328 29000000.022000070661 27869999.986000001431 3952599.949999988079 60443.711322942 2024-05-13T17:04:18.302202+00:00 19994330.287000000477 29000000.014999989420 27870000.003000020981 3954558.112999976147 60443.711334418 2024-05-13T17:04:19.293705+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3956513.879999995232 60443.711346072 2024-05-13T17:04:20.300584+00:00 19994330.287000000477 29000000.001999970526 27870000.004000011832 3955423.192000031006 60443.711357731 2024-05-13T17:04:21.307959+00:00 19994330.287999991328 28999999.985000010580 27870000.008999999613 3956639.886999965180 60443.711369201 2024-05-13T17:04:22.298967+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3954739.087000011932 60443.711380860 2024-05-13T17:04:23.306342+00:00 19994330.286000009626 28999999.995999928564 27870000.046000000089 3957487.977999985218 60443.711392330 2024-05-13T17:04:24.297349+00:00 19994330.291000008583 28999999.996999979019 27869999.959999978542 3957353.937000035774 60443.711403990 2024-05-13T17:04:25.304723+00:00 19994330.286000009626 29000000.022999998182 27870000.004000011832 3952126.982999979984 60443.711415465 2024-05-13T17:04:26.296227+00:00 19994330.286000009626 28999999.978000000119 27870000.009999990463 3955494.971000016201 60443.711427120 2024-05-13T17:04:27.303106+00:00 19994330.284999970347 29000000.033000010997 27870000.008999940008 3950262.065999985207 60443.711438595 2024-05-13T17:04:28.294609+00:00 19994330.289000030607 28999999.977000001818 27869999.955000039190 3950983.879999995232 60443.711450249 2024-05-13T17:04:29.301489+00:00 19994330.288999918848 28999999.988999988884 27870000.004000071436 3952318.072000027169 60443.711461908 2024-05-13T17:04:30.308864+00:00 19994330.286000009626 28999999.995999988168 27870000.000999931246 3953915.064000010025 60443.711473384 2024-05-13T17:04:31.300367+00:00 19994330.287000060081 28999999.983000010252 27869999.986999988556 3958618.982999979984 60443.711485038 2024-05-13T17:04:32.307246+00:00 19994330.286999940872 29000000.015000019222 27870000.058000091463 3951758.083999990951 60443.711496513 2024-05-13T17:04:33.298749+00:00 19994330.287999991328 29000000.000999990851 27869999.923999909312 3952250.908999979030 60443.711508173 2024-05-13T17:04:34.306125+00:00 19994330.285000089556 29000000.010000020266 27870000.019000049680 3951076.971000016201 60443.711519643 2024-05-13T17:04:35.297132+00:00 19994330.286999940872 29000000.009999990463 27870000.016999959946 3956621.051999986172 60443.711531302 2024-05-13T17:04:36.304510+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3949378.036000012886 60443.711542772 2024-05-13T17:04:37.295514+00:00 19994330.286000009626 28999999.993999961764 27870000.011999960989 3953996.926999986172 60443.711554431 2024-05-13T17:04:38.302889+00:00 19994330.286000009626 29000000.003000020981 27869999.994000080973 3953776.035000026226 60443.711565902 2024-05-13T17:04:39.293897+00:00 19994330.284999970347 29000000.006999969482 27870000.006999969482 3954995.949000000954 60443.711577561 2024-05-13T17:04:40.301272+00:00 19994330.291000008583 29000000.017000019550 27869999.929000020027 3957453.037999988068 60443.711589215 2024-05-13T17:04:41.308151+00:00 19994330.284000039101 28999999.999000009149 27870000.042999979109 3957950.990000010002 60443.711600691 2024-05-13T17:04:42.299654+00:00 19994330.287999991328 28999999.978999968618 27869999.991999980062 3955780.022000014782 60443.711612350 2024-05-13T17:04:43.307031+00:00 19994330.286999940872 28999999.980000078678 27869999.985000010580 3951122.882999957073 60443.711623820 2024-05-13T17:04:44.298037+00:00 19994330.287000060081 29000000.030999898911 27870000.057000041008 3953834.104000031948 60443.711635479 2024-05-13T17:04:45.305412+00:00 19994330.288999918848 28999999.997000098228 27869999.956000000238 3954577.023999989033 60443.711646949 2024-05-13T17:04:46.296419+00:00 19994330.286000009626 28999999.985999941826 27870000.044999990612 3955856.953000009060 60443.711658609 2024-05-13T17:04:47.303794+00:00 19994330.287000060081 29000000.011999960989 27869999.998000010848 3954413.009000002872 60443.711670084 2024-05-13T17:04:48.295297+00:00 19994330.286000009626 29000000.007000088692 27870000.007999990135 3952289.953999996185 60443.711681738 2024-05-13T17:04:49.302177+00:00 19994330.286999940872 28999999.969999909401 27869999.949000019580 3953035.041000009049 60443.711693214 2024-05-13T17:04:50.293680+00:00 19994330.289000030607 29000000.021000031382 27870000.007999990135 3959954.050999999046 60443.711704873 2024-05-13T17:04:51.301055+00:00 19994330.285999998450 29000000.014000058174 27870000.041000008583 3946531.955999969970 60443.711716527 2024-05-13T17:04:52.307934+00:00 19994330.291999999434 28999999.995000001043 27869999.960000008345 3956429.015000044834 60443.711727997 2024-05-13T17:04:53.298941+00:00 19994330.282000001520 28999999.987999919802 27869999.996999979019 3955171.977999985218 60443.711739657 2024-05-13T17:04:54.306316+00:00 19994330.287000000477 28999999.978000041097 27870000.008999999613 3956562.034999967087 60443.711751132 2024-05-13T17:04:55.297820+00:00 19994330.285999998450 29000000.006999969482 27870000.000999990851 3945109.942000031006 60443.711762786 2024-05-13T17:04:56.304699+00:00 19994330.287000000477 29000000.029000040144 27869999.981000009924 3951304.935000001919 60443.711774262 2024-05-13T17:04:57.296202+00:00 19994330.287000019103 28999999.998999949545 27870000.055999990553 3956637.107999979984 60443.711785915 2024-05-13T17:04:58.303081+00:00 19994330.287999991328 28999999.986000061035 27869999.967000011355 3952865.985000013839 60443.711797391 2024-05-13T17:04:59.294585+00:00 19994330.287999991328 29000000.011999960989 27870000.021000031382 3951076.029999970924 60443.711809045 2024-05-13T17:05:00.301464+00:00 19994330.287000000477 28999999.985999941826 27869999.959999978542 3949109.921000003815 60443.711820520 2024-05-13T17:05:01.292967+00:00 19994330.287000000477 29000000.000000000000 27870000.027000010014 3956640.115000010002 60443.711832174 2024-05-13T17:05:02.299846+00:00 19994330.287000000477 29000000.008000019938 27869999.981000009924 3953087.940999985207 60443.711843833 2024-05-13T17:05:03.307221+00:00 19994330.283000018448 29000000.004999998957 27869999.989999949932 3952659.083000003826 60443.711855309 2024-05-13T17:05:04.298725+00:00 19994330.291000008583 28999999.988000009209 27870000.011000040919 3952255.918000041973 60443.711866963 2024-05-13T17:05:05.305604+00:00 19994330.285999950022 29000000.029999990016 27870000.014999989420 3952423.946999967098 60443.711878438 2024-05-13T17:05:06.297107+00:00 19994330.292000059038 28999999.973000019789 27869999.993999961764 3950797.034000039101 60443.711890093 2024-05-13T17:05:07.303988+00:00 19994330.282999988645 29000000.000999990851 27869999.935000058264 3952075.032999991905 60443.711901568 2024-05-13T17:05:08.295489+00:00 19994330.287000000477 29000000.004000011832 27870000.039999961853 3947130.023999989033 60443.711913222 2024-05-13T17:05:09.302369+00:00 19994330.287000000477 28999999.977000001818 27869999.973999980837 3951461.078000009060 60443.711924698 2024-05-13T17:05:10.293872+00:00 19994330.287000000477 29000000.005999978632 27869999.989000078291 3954343.706999958027 60443.711936351 2024-05-13T17:05:11.300751+00:00 19994330.285999950022 29000000.013000011444 27870000.072999950498 3952339.263999999035 60443.711948011 2024-05-13T17:05:12.308126+00:00 19994330.288000050932 29000000.010999981314 27869999.965000029653 3952618.955000042915 60443.711959481 2024-05-13T17:05:13.299133+00:00 19994330.288999971002 28999999.974000040442 27869999.991999980062 3952663.898000001907 60443.711971140 2024-05-13T17:05:14.306508+00:00 19994330.287999991328 29000000.027000010014 27870000.042999979109 3953071.035999954212 60443.711982610 2024-05-13T17:05:15.297516+00:00 19994330.285000029951 28999999.973999980837 27869999.988999959081 3956036.939000010025 60443.711994270 2024-05-13T17:05:16.304891+00:00 19994330.287999991328 29000000.013000011444 27869999.999000068754 3956501.055000007153 60443.712005745 2024-05-13T17:05:17.296394+00:00 19994330.284000039101 29000000.013999998569 27870000.009999990463 3953531.994000018109 60443.712017399 2024-05-13T17:05:18.303273+00:00 19994330.288999918848 28999999.988999959081 27870000.006000038236 3952830.064999998081 60443.712028875 2024-05-13T17:05:19.294777+00:00 19994330.284000039101 29000000.006000038236 27870000.011999960989 3952629.037999988068 60443.712040534 2024-05-13T17:05:20.302152+00:00 19994330.292999979109 28999999.992999970913 27870000.000999931246 3949550.712999999989 60443.712052004 2024-05-13T17:05:21.293159+00:00 19994330.284999970347 28999999.995000001043 27869999.991000059992 3950996.204999982845 60443.712063664 2024-05-13T17:05:22.300534+00:00 19994330.288000110537 29000000.009999990463 27869999.965000029653 3956913.032999991905 60443.712075317 2024-05-13T17:05:23.307413+00:00 19994330.284999970347 29000000.009999990463 27870000.038999918848 3953608.944000006188 60443.712086793 2024-05-13T17:05:24.298916+00:00 19994330.287999991328 28999999.996000051498 27869999.973999999464 3948265.096000074875 60443.712098447 2024-05-13T17:05:25.305796+00:00 19994330.284999970347 28999999.990999940783 27869999.971000000834 3949543.988999962807 60443.712109917 2024-05-13T17:05:26.296803+00:00 19994330.286000009626 28999999.999000068754 27870000.050999999046 3955809.953999996185 60443.712121576 2024-05-13T17:05:27.304178+00:00 19994330.289999961853 29000000.005999919027 27869999.969999998808 3955398.922000051010 60443.712133052 2024-05-13T17:05:28.295681+00:00 19994330.289000030607 28999999.989000078291 27870000.008999999613 3953163.063999890815 60443.712144705 2024-05-13T17:05:29.302560+00:00 19994330.286000009626 29000000.004999998957 27870000.021000001580 3953498.956000090111 60443.712156181 2024-05-13T17:05:30.294064+00:00 19994330.287999991328 28999999.996999979019 27869999.956000000238 3951170.991999983788 60443.712167840 2024-05-13T17:05:31.301439+00:00 19994330.286000009626 29000000.031000021845 27870000.057999998331 3951584.100999950897 60443.712179311 2024-05-13T17:05:32.292446+00:00 19994330.282999988645 28999999.987999919802 27870000.013999998569 3950725.057999968994 60443.712190970 2024-05-13T17:05:33.299821+00:00 19994330.292999979109 29000000.002000089735 27869999.949999991804 3949124.931000113022 60443.712202624 2024-05-13T17:05:34.306700+00:00 19994330.287999991328 28999999.972999930382 27870000.003000020981 3950870.860999941826 60443.712214100 2024-05-13T17:05:35.298204+00:00 19994330.286000009626 29000000.024999979883 27869999.958000000566 3950238.110999941826 60443.712225753 2024-05-13T17:05:36.305082+00:00 19994330.287999991328 28999999.970000028610 27870000.025999959558 3955995.939000010025 60443.712237229 2024-05-13T17:05:37.296586+00:00 19994330.286000009626 29000000.018000010401 27870000.048000041395 3957583.053000092972 60443.712248883 2024-05-13T17:05:38.303465+00:00 19994330.286000009626 28999999.991000059992 27869999.995999988168 3947719.039999961853 60443.712260359 2024-05-13T17:05:39.294968+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3955342.907999991905 60443.712272018 2024-05-13T17:05:40.302344+00:00 19994330.284000039101 29000000.010999999940 27869999.950999978930 3953581.014000058174 60443.712283488 2024-05-13T17:05:41.293351+00:00 19994330.289999961853 28999999.997000001371 27870000.050000008196 3953721.015999913216 60443.712295147 2024-05-13T17:05:42.300726+00:00 19994330.289999961853 28999999.994999989867 27870000.001000050455 3952590.024000049103 60443.712306801 2024-05-13T17:05:43.307605+00:00 19994330.286000009626 29000000.016000021249 27870000.002999901772 3955998.079999924172 60443.712318277 2024-05-13T17:05:44.299109+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3951797.906000018120 60443.712329931 2024-05-13T17:05:45.305987+00:00 19994330.284000001848 28999999.993000000715 27870000.011000040919 3950854.027000070084 60443.712341406 2024-05-13T17:05:46.297491+00:00 19994330.287000000477 28999999.991000000387 27869999.962000008672 3957380.959999918938 60443.712353066 2024-05-13T17:05:47.304866+00:00 19994330.287000000477 29000000.011999990791 27870000.046000000089 3956598.097000002861 60443.712364536 2024-05-13T17:05:48.295873+00:00 19994330.285000000149 28999999.995000001043 27869999.993999961764 3955567.935000061989 60443.712376189 2024-05-13T17:05:49.302752+00:00 19994330.291000008583 29000000.010999981314 27869999.973999980837 3954018.018999934196 60443.712387665 2024-05-13T17:05:50.294255+00:00 19994330.287000000477 28999999.998000029474 27870000.011000040919 3953244.930000067223 60443.712399319 2024-05-13T17:05:51.301135+00:00 19994330.285999979824 28999999.971000019461 27869999.967999938875 3953840.013000010978 60443.712410795 2024-05-13T17:05:52.292638+00:00 19994330.287000000477 29000000.023999989033 27870000.064000010490 3950445.021000028122 60443.712422448 2024-05-13T17:05:53.299517+00:00 19994330.287000000477 28999999.991999980062 27869999.988000039011 3950017.938999890815 60443.712434107 2024-05-13T17:05:54.306892+00:00 19994330.287000000477 28999999.985000010580 27869999.968000050634 3953861.084000111092 60443.712445578 2024-05-13T17:05:55.297900+00:00 19994330.288000021130 29000000.002999961376 27870000.010999921709 3953986.002999901772 60443.712457237 2024-05-13T17:05:56.305275+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3950586.069000006188 60443.712468707 2024-05-13T17:05:57.296282+00:00 19994330.287000030279 29000000.037999991328 27870000.047999981791 3954193.845000029076 60443.712480366 2024-05-13T17:05:58.303657+00:00 19994330.288999971002 28999999.971000079066 27870000.016000028700 3953001.029999970924 60443.712491836 2024-05-13T17:05:59.294664+00:00 19994330.287999991328 29000000.005999919027 27869999.929000020027 3953062.115000010002 60443.712503496 2024-05-13T17:06:00.302040+00:00 19994330.284000039101 29000000.002000089735 27870000.067999958992 3954457.970000029076 60443.712514971 2024-05-13T17:06:01.293543+00:00 19994330.284999970347 28999999.979999899864 27869999.976000070572 3952315.074000000954 60443.712526625 2024-05-13T17:06:02.300422+00:00 19994330.291000008583 29000000.014000058174 27870000.037999998778 3950112.899000049103 60443.712538101 2024-05-13T17:06:03.291925+00:00 19994330.286000009626 28999999.988000039011 27869999.945000000298 3952508.024999976158 60443.712549754 2024-05-13T17:06:04.298804+00:00 19994330.283999979496 29000000.021999958903 27870000.022999990731 3954621.032999991905 60443.712561414 2024-05-13T17:06:05.306179+00:00 19994330.288999971002 28999999.955999970436 27869999.989000011235 3950927.972000002861 60443.712572884 2024-05-13T17:06:06.297189+00:00 19994330.286000009626 29000000.034000039101 27869999.999999988824 3957521.980000019073 60443.712584544 2024-05-13T17:06:07.304562+00:00 19994330.290000021458 28999999.983999971300 27870000.022999998182 3949139.939000010025 60443.712596019 2024-05-13T17:06:08.296065+00:00 19994330.282999988645 28999999.995000001043 27870000.008000019938 3948696.117999910843 60443.712607673 2024-05-13T17:06:09.302945+00:00 19994330.288999971002 29000000.019999980927 27870000.000999990851 3954378.008000016212 60443.712619149 2024-05-13T17:06:10.294447+00:00 19994330.287000000477 28999999.989000078291 27869999.947000000626 3949619.960999966133 60443.712630802 2024-05-13T17:06:11.301327+00:00 19994330.287000060081 29000000.015999909490 27870000.030999988317 3950694.902999997139 60443.712642278 2024-05-13T17:06:12.292830+00:00 19994330.289999961853 29000000.003000020981 27870000.002000030130 3954400.015000104904 60443.712653932 2024-05-13T17:06:13.299709+00:00 19994330.286000009626 28999999.981000069529 27870000.013999998569 3950732.092000008095 60443.712665591 2024-05-13T17:06:14.307084+00:00 19994330.286000009626 29000000.014999989420 27869999.944000009447 3955692.988999962807 60443.712677061 2024-05-13T17:06:15.298091+00:00 19994330.286000009626 28999999.991999980062 27870000.002999961376 3956670.921999930870 60443.712688721 2024-05-13T17:06:16.305467+00:00 19994330.286999940872 29000000.026000019163 27870000.086000028998 3950424.012000083923 60443.712700197 2024-05-13T17:06:17.296970+00:00 19994330.287000060081 28999999.967999998480 27869999.926999989897 3957886.990999937057 60443.712711850 2024-05-13T17:06:18.303849+00:00 19994330.288999918848 28999999.988000009209 27870000.041999999434 3956488.063000082970 60443.712723320 2024-05-13T17:06:19.294856+00:00 19994330.287000060081 29000000.040999989957 27870000.053000029176 3955627.056999921799 60443.712734980 2024-05-13T17:06:20.302231+00:00 19994330.286999940872 28999999.982000008225 27869999.935999989510 3957433.871000051033 60443.712746455 2024-05-13T17:06:21.293734+00:00 19994330.289000030607 29000000.002999991179 27870000.001999970526 3959206.130999923218 60443.712758109 2024-05-13T17:06:22.300614+00:00 19994330.282999988645 28999999.997000008821 27869999.985000010580 3959915.897000073921 60443.712769585 2024-05-13T17:06:23.292117+00:00 19994330.287999991328 28999999.981000009924 27870000.011999960989 3957112.021999955177 60443.712781244 2024-05-13T17:06:24.299492+00:00 19994330.287000060081 29000000.005999978632 27869999.971000079066 3957726.046000003815 60443.712792898 2024-05-13T17:06:25.306372+00:00 19994330.286999940872 29000000.005999978632 27870000.036999940872 3955947.993000030983 60443.712804373 2024-05-13T17:06:26.297875+00:00 19994330.289000030607 29000000.013999998569 27869999.971999999136 3960628.901999949943 60443.712816027 2024-05-13T17:06:27.304754+00:00 19994330.286999940872 28999999.983000040054 27870000.022999998182 3955944.947000027169 60443.712827503 2024-05-13T17:06:28.296257+00:00 19994330.286000009626 29000000.025999959558 27869999.968999978155 3957074.032000064850 60443.712839156 2024-05-13T17:06:29.303136+00:00 19994330.287000060081 29000000.008000019938 27870000.021000031382 3959448.046999930870 60443.712850632 2024-05-13T17:06:30.294639+00:00 19994330.284999970347 28999999.950999978930 27869999.952000018209 3962097.050000071991 60443.712862286 2024-05-13T17:06:31.301519+00:00 19994330.289000030607 28999999.998000029474 27870000.064999941736 3958080.944999932777 60443.712873762 2024-05-13T17:06:32.293022+00:00 19994330.286000009626 29000000.015999969095 27870000.039000030607 3958650.019999980927 60443.712885416 2024-05-13T17:06:33.299900+00:00 19994330.289999961853 29000000.013000011444 27869999.927999969572 3956490.940999985207 60443.712896891 2024-05-13T17:06:34.291404+00:00 19994330.284999970347 28999999.988000039011 27869999.983000040054 3955934.048000096809 60443.712908551 2024-05-13T17:06:35.298779+00:00 19994330.290000081062 29000000.018000010401 27870000.016999959946 3958803.969999908935 60443.712920204 2024-05-13T17:06:36.305658+00:00 19994330.282999988645 29000000.009999990463 27870000.006000038236 3959610.022000073921 60443.712931680 2024-05-13T17:06:37.297162+00:00 19994330.288999918848 28999999.975999951363 27870000.001000050455 3955991.980000019073 60443.712943334 2024-05-13T17:06:38.304041+00:00 19994330.286000009626 28999999.994000080973 27870000.037999991328 3956067.062999964226 60443.712954809 2024-05-13T17:06:39.295544+00:00 19994330.285999998450 29000000.021999958903 27870000.010999921709 3959805.904999970924 60443.712966463 2024-05-13T17:06:40.302423+00:00 19994330.291000001132 28999999.985000010580 27869999.980000019073 3957259.019999980927 60443.712977939 2024-05-13T17:06:41.293927+00:00 19994330.285999998450 29000000.003999948502 27869999.929999999702 3955412.088000059128 60443.712989599 2024-05-13T17:06:42.301302+00:00 19994330.285999998450 28999999.993000030518 27870000.037999998778 3960320.975999950897 60443.713001069 2024-05-13T17:06:43.292309+00:00 19994330.285999998450 28999999.996000051498 27870000.004000011832 3955542.978999971878 60443.713012728 2024-05-13T17:06:44.299684+00:00 19994330.287000000477 29000000.026999950409 27869999.979999989271 3958318.986999989022 60443.713024382 2024-05-13T17:06:45.306563+00:00 19994330.289000000805 28999999.971999999136 27870000.015999998897 3961291.029000043869 60443.713035857 2024-05-13T17:06:46.298067+00:00 19994330.287000000477 29000000.006000038236 27870000.025000009686 3951021.993999958038 60443.713047511 2024-05-13T17:06:47.304946+00:00 19994330.289999991655 29000000.000999931246 27870000.023999989033 3959781.998000026215 60443.713058987 2024-05-13T17:06:48.296449+00:00 19994330.286000009626 29000000.029000040144 27869999.944000009447 3959594.100000023842 60443.713070646 2024-05-13T17:06:49.303824+00:00 19994330.287000000477 28999999.983999971300 27869999.977999988943 3956723.771999955177 60443.713082116 2024-05-13T17:06:50.294831+00:00 19994330.285000000149 28999999.980000019073 27870000.041999999434 3961957.081000090111 60443.713093775 2024-05-13T17:06:51.302207+00:00 19994330.287000000477 29000000.032999988645 27870000.013000011444 3955123.050999999046 60443.713105245 2024-05-13T17:06:52.293214+00:00 19994330.285000029951 28999999.970000028610 27869999.963999990374 3957808.001999973785 60443.713116905 2024-05-13T17:06:53.300589+00:00 19994330.288999971002 29000000.013999938965 27870000.047000050545 3959720.092000008095 60443.713128375 2024-05-13T17:06:54.291596+00:00 19994330.287999991328 29000000.006000000983 27869999.966999951750 3956636.904999970924 60443.713140034 2024-05-13T17:06:55.298972+00:00 19994330.287000000477 28999999.993000000715 27869999.982000049204 3958522.006999969017 60443.713151688 2024-05-13T17:06:56.305851+00:00 19994330.287000000477 28999999.999000001699 27870000.041999999434 3956617.055999993812 60443.713163164 2024-05-13T17:06:57.297354+00:00 19994330.286000009626 29000000.006000000983 27869999.995000001043 3956075.945000051986 60443.713174818 2024-05-13T17:06:58.304233+00:00 19994330.284999970347 28999999.980000019073 27869999.971999939531 3958181.957999945153 60443.713186293 2024-05-13T17:06:59.295736+00:00 19994330.288000050932 28999999.996999979019 27870000.021000090986 3955956.991000055801 60443.713197947 2024-05-13T17:07:00.302615+00:00 19994330.285999950022 29000000.041000008583 27870000.025999899954 3962254.136000037193 60443.713209423 2024-05-13T17:07:01.294119+00:00 19994330.292000059038 28999999.981999989599 27869999.953999999911 3958281.908999919891 60443.713221082 2024-05-13T17:07:02.301494+00:00 19994330.287999991328 28999999.969999998808 27870000.040000081062 3955106.981999992859 60443.713232552 2024-05-13T17:07:03.292501+00:00 19994330.283999979496 29000000.013000011444 27869999.985999941826 3951142.006000041962 60443.713244211 2024-05-13T17:07:04.299876+00:00 19994330.287000000477 28999999.989000018686 27869999.960000038147 3957570.003999948967 60443.713255682 2024-05-13T17:07:05.290884+00:00 19994330.287000060081 29000000.017999950796 27870000.031000021845 3960511.092000008095 60443.713267341 2024-05-13T17:07:06.298258+00:00 19994330.285999890417 29000000.007000029087 27869999.990000009537 3956803.906000018120 60443.713279000 2024-05-13T17:07:07.305634+00:00 19994330.288000110537 28999999.977000001818 27870000.005999919027 3957322.962000011932 60443.713290471 2024-05-13T17:07:08.296641+00:00 19994330.287999991328 29000000.031000021845 27869999.996000051498 3958185.074000000954 60443.713302130 2024-05-13T17:07:09.304016+00:00 19994330.286000009626 28999999.982999980450 27870000.037999991328 3958760.049999951851 60443.713313600 2024-05-13T17:07:10.295023+00:00 19994330.288999918848 29000000.005999978632 27869999.975999951363 3960582.865000010002 60443.713325259 2024-05-13T17:07:11.302399+00:00 19994330.285000089556 28999999.993000030518 27869999.971000079066 3955062.997000098228 60443.713336735 2024-05-13T17:07:12.293901+00:00 19994330.286999940872 29000000.001999970526 27869999.992999911308 3953651.083999990951 60443.713348389 2024-05-13T17:07:13.300781+00:00 19994330.286000009626 29000000.004000071436 27870000.075000051409 3956180.979999899864 60443.713359864 2024-05-13T17:07:14.292284+00:00 19994330.286999940872 28999999.994999889284 27869999.937000039965 3958351.069000006188 60443.713371518 2024-05-13T17:07:15.299163+00:00 19994330.290000081062 28999999.986000061035 27869999.982999920845 3957978.850000023842 60443.713382994 2024-05-13T17:07:16.290666+00:00 19994330.286999940872 29000000.016999959946 27870000.064000010490 3961118.935999989975 60443.713394653 2024-05-13T17:07:17.298041+00:00 19994330.287000060081 28999999.983000040054 27869999.974000100046 3960509.157999991905 60443.713406307 2024-05-13T17:07:18.304921+00:00 19994330.286999940872 29000000.021999958903 27870000.000999931246 3956004.997000098228 60443.713417782 2024-05-13T17:07:19.296424+00:00 19994330.287000060081 29000000.003000020981 27870000.013000000268 3956624.952999948990 60443.713429442 2024-05-13T17:07:20.303799+00:00 19994330.283999919891 28999999.994000080973 27869999.993000000715 3956946.027999997139 60443.713440912 2024-05-13T17:07:21.294806+00:00 19994330.289000030607 29000000.013999938965 27870000.018000010401 3958199.026000022888 60443.713452572 2024-05-13T17:07:22.302182+00:00 19994330.286000009626 28999999.962000008672 27869999.950999990106 3960194.018999934196 60443.713464042 2024-05-13T17:07:23.293189+00:00 19994330.289999961853 29000000.011999960989 27870000.019000008702 3956746.918000102043 60443.713475701 2024-05-13T17:07:24.300564+00:00 19994330.287000060081 29000000.019000049680 27869999.978999998420 3958093.040999888908 60443.713487177 2024-05-13T17:07:25.292067+00:00 19994330.286999940872 28999999.990000009537 27870000.025999989361 3954428.056000113022 60443.713498830 2024-05-13T17:07:26.298946+00:00 19994330.286000009626 29000000.006999969482 27869999.974999990314 3958598.885999917984 60443.713510306 2024-05-13T17:07:27.290449+00:00 19994330.287000060081 29000000.008000019938 27870000.035000000149 3957346.078999996185 60443.713521966 2024-05-13T17:07:28.297825+00:00 19994330.286000009626 28999999.988000039011 27870000.022000011057 3956251.024000049103 60443.713533619 2024-05-13T17:07:29.304704+00:00 19994330.288999918848 28999999.997999910265 27869999.971999999136 3954777.944999932777 60443.713545095 2024-05-13T17:07:30.296207+00:00 19994330.287999991328 29000000.013000011444 27869999.940999981016 3959141.988000034820 60443.713556749 2024-05-13T17:07:31.303086+00:00 19994330.287000060081 28999999.971999999136 27870000.059000018984 3956286.995000004768 60443.713568225 2024-05-13T17:07:32.294589+00:00 19994330.284000001848 28999999.995999999344 27869999.949000000954 3956771.049999951851 60443.713579878 2024-05-13T17:07:33.301468+00:00 19994330.291000001132 29000000.021999999881 27870000.050999999046 3957112.952000021935 60443.713591354 2024-05-13T17:07:34.292972+00:00 19994330.284000001848 28999999.994999989867 27869999.985000010580 3954646.019999980927 60443.713603013 2024-05-13T17:07:35.300347+00:00 19994330.285000000149 29000000.006999999285 27870000.002999961376 3958314.935000061989 60443.713614489 2024-05-13T17:07:36.291850+00:00 19994330.290000010282 29000000.020000010729 27870000.022000011057 3961200.929999948014 60443.713626143 2024-05-13T17:07:37.298729+00:00 19994330.287000000477 28999999.969000011683 27869999.948000010103 3963026.161000012886 60443.713637618 2024-05-13T17:07:38.290233+00:00 19994330.285999979824 28999999.993999991566 27870000.023999989033 3952543.095000000205 60443.713649272 2024-05-13T17:07:39.297112+00:00 19994330.289000000805 28999999.987999979407 27869999.985000010580 3957285.857000000775 60443.713660932 2024-05-13T17:07:40.304487+00:00 19994330.286000009626 29000000.017000019550 27870000.023999929428 3955898.169999999925 60443.713672407 2024-05-13T17:07:41.295990+00:00 19994330.289999991655 28999999.980000019073 27870000.004000071436 3957056.814999998081 60443.713684061 2024-05-13T17:07:42.302870+00:00 19994330.282999988645 29000000.034999970347 27869999.985999941826 3956079.957000001799 60443.713695537 2024-05-13T17:07:43.294373+00:00 19994330.289000000805 28999999.979000028223 27870000.017000079155 3958784.199999998789 60443.713707190 2024-05-13T17:07:44.301252+00:00 19994330.289000000805 28999999.999000009149 27870000.013000011444 3959535.892999999225 60443.713718666 2024-05-13T17:07:45.292755+00:00 19994330.282999988645 29000000.003999948502 27869999.998999949545 3958254.921000000089 60443.713730320 2024-05-13T17:07:46.299634+00:00 19994330.290000021458 28999999.995000001043 27869999.986000061035 3956548.040000002831 60443.713741796 2024-05-13T17:07:47.291137+00:00 19994330.284999970347 29000000.001000050455 27869999.980999950320 3956188.072999998927 60443.713753455 2024-05-13T17:07:48.298513+00:00 19994330.288000050932 29000000.023999929428 27870000.054999951273 3956736.933999999892 60443.713765109 2024-05-13T17:07:49.305392+00:00 19994330.284999970347 28999999.998000029474 27869999.975000020117 3956816.015000001062 60443.713776585 2024-05-13T17:07:50.296895+00:00 19994330.286000009626 28999999.996000051498 27869999.981999989599 3953277.020999997854 60443.713788238 2024-05-13T17:07:51.303774+00:00 19994330.290000021458 29000000.001999970526 27870000.014000058174 3960107.061999998987 60443.713799714 2024-05-13T17:07:52.295277+00:00 19994330.285999950022 28999999.991999980062 27869999.995999928564 3958917.019000000786 60443.713811368 2024-05-13T17:07:53.302156+00:00 19994330.289000030607 29000000.014999989420 27870000.012000080198 3954802.920000001788 60443.713822837 2024-05-13T17:07:54.293164+00:00 19994330.287000000477 28999999.991000059992 27869999.970999959856 3959934.936999992002 60443.713834497 2024-05-13T17:07:55.300539+00:00 19994330.286000009626 28999999.980000019073 27869999.955999970436 3956791.015000001062 60443.713845973 2024-05-13T17:07:56.292042+00:00 19994330.288999971002 29000000.016999959946 27870000.029999971390 3960339.080999999773 60443.713857627 2024-05-13T17:07:57.298921+00:00 19994330.283999979496 28999999.998999949545 27869999.988000039011 3958773.046000003815 60443.713869102 2024-05-13T17:07:58.290424+00:00 19994330.292000059038 29000000.011000040919 27870000.052000001073 3957297.967000008095 60443.713880762 2024-05-13T17:07:59.297800+00:00 19994330.283999919891 28999999.973000049591 27869999.969000000507 3957788.927999988198 60443.713892415 2024-05-13T17:08:00.304679+00:00 19994330.289000030607 29000000.023999929428 27870000.001999989152 3955579.017000005115 60443.713903891 2024-05-13T17:08:01.296181+00:00 19994330.286000009626 28999999.995000001043 27870000.034000009298 3956957.978000000119 60443.713915545 2024-05-13T17:08:02.303062+00:00 19994330.286999940872 28999999.991000059992 27869999.936999991536 3956597.030000001192 60443.713927020 2024-05-13T17:08:03.294565+00:00 19994330.286000009626 29000000.003999948502 27870000.022000011057 3955657.947999998927 60443.713938674 2024-05-13T17:08:04.301444+00:00 19994330.286000009626 29000000.001000050455 27870000.012999981642 3960678.048999994993 60443.713950150 2024-05-13T17:08:05.292947+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3961752.999000012875 60443.713961803 2024-05-13T17:08:06.299826+00:00 19994330.287000060081 29000000.036000009626 27870000.010000020266 3956225.041999996174 60443.713973279 2024-05-13T17:08:07.291330+00:00 19994330.291000008583 28999999.975000020117 27870000.043999969959 3959667.011999994982 60443.713984939 2024-05-13T17:08:08.298705+00:00 19994330.284999970347 28999999.988000001758 27869999.983000040054 3956813.879000008106 60443.713996409 2024-05-13T17:08:09.289712+00:00 19994330.287999991328 29000000.013000000268 27870000.004000011832 3961665.983999996912 60443.714008062 2024-05-13T17:08:10.296589+00:00 19994330.284000039101 29000000.006999999285 27869999.967999991030 3955344.021999999881 60443.714019722 2024-05-13T17:08:11.303966+00:00 19994330.286000009626 28999999.986999999732 27870000.037000000477 3956450.134000002872 60443.714031198 2024-05-13T17:08:12.295468+00:00 19994330.287999991328 28999999.988999988884 27869999.951999958605 3953735.912999988068 60443.714042851 2024-05-13T17:08:13.302349+00:00 19994330.286999940872 28999999.991000000387 27869999.967999991030 3957556.050999999046 60443.714054327 2024-05-13T17:08:14.293852+00:00 19994330.292999979109 29000000.026000019163 27870000.080000039190 3957123.960000007879 60443.714065987 2024-05-13T17:08:15.301227+00:00 19994330.282000061125 28999999.997999999672 27870000.003999948502 3955733.021999984980 60443.714077456 2024-05-13T17:08:16.292234+00:00 19994330.287999991328 28999999.987999979407 27869999.986000061035 3955636.073000013828 60443.714089116 2024-05-13T17:08:17.299609+00:00 19994330.287000060081 29000000.011000040919 27870000.015999909490 3956173.853000015020 60443.714100586 2024-05-13T17:08:18.290617+00:00 19994330.284999970347 28999999.988999959081 27869999.980000019073 3956778.064999998081 60443.714112245 2024-05-13T17:08:19.297993+00:00 19994330.287999991328 28999999.988000039011 27870000.039000030607 3957893.888999999035 60443.714123905 2024-05-13T17:08:20.305367+00:00 19994330.286000009626 29000000.015999969095 27869999.919999960810 3953316.065999985207 60443.714135375 2024-05-13T17:08:21.296374+00:00 19994330.291999939829 28999999.995999988168 27870000.069000009447 3960088.038000016939 60443.714147034 2024-05-13T17:08:22.303749+00:00 19994330.284000039101 28999999.985000010580 27869999.979000091553 3959231.008999974001 60443.714158504 2024-05-13T17:08:23.294757+00:00 19994330.289000030607 29000000.037999991328 27869999.975999951363 3957863.043000013102 60443.714170163 2024-05-13T17:08:24.302132+00:00 19994330.282999988645 28999999.977999988943 27869999.990000009537 3959646.886999994982 60443.714181639 2024-05-13T17:08:25.293635+00:00 19994330.287999991328 29000000.014000058174 27870000.013999938965 3955903.008000016212 60443.714193293 2024-05-13T17:08:26.300515+00:00 19994330.287000000477 29000000.008000019938 27870000.011000040919 3956501.020999997854 60443.714204769 2024-05-13T17:08:27.292017+00:00 19994330.285999998450 28999999.988999959081 27870000.011000040919 3953701.893999993801 60443.714216422 2024-05-13T17:08:28.298896+00:00 19994330.291999999434 28999999.985000010580 27869999.975999951363 3954935.141000003088 60443.714227898 2024-05-13T17:08:29.290399+00:00 19994330.285999991000 29000000.013000011444 27870000.013000011444 3959447.979000002146 60443.714239552 2024-05-13T17:08:30.297279+00:00 19994330.285000011325 29000000.011999960989 27870000.049999948591 3960374.938999981154 60443.714251211 2024-05-13T17:08:31.304654+00:00 19994330.285999998450 28999999.995000001043 27869999.943000078201 3959200.087999999989 60443.714262681 2024-05-13T17:08:32.295661+00:00 19994330.285999998450 29000000.006000038236 27870000.039999961853 3963335.979000002146 60443.714274341 2024-05-13T17:08:33.303037+00:00 19994330.289000000805 28999999.971999999136 27869999.948000069708 3964880.918000013102 60443.714285810 2024-05-13T17:08:34.294044+00:00 19994330.285999979824 29000000.004999998957 27869999.964999910444 3961222.050000011921 60443.714297470 2024-05-13T17:08:35.301419+00:00 19994330.290000021458 29000000.000999931246 27870000.022000070661 3959453.019999980927 60443.714308946 2024-05-13T17:08:36.292922+00:00 19994330.287999991328 29000000.014000058174 27870000.026999998838 3960805.013000010978 60443.714320600 2024-05-13T17:08:37.299801+00:00 19994330.285000000149 28999999.980999950320 27870000.043999999762 3956144.004000008106 60443.714332075 2024-05-13T17:08:38.291304+00:00 19994330.286000009626 28999999.990000009537 27869999.958000000566 3956938.923999994993 60443.714343729 2024-05-13T17:08:39.298184+00:00 19994330.287000000477 29000000.024999979883 27870000.004999998957 3957905.009000002872 60443.714355205 2024-05-13T17:08:40.289687+00:00 19994330.287999991328 28999999.990000009537 27869999.969999998808 3956877.072999984026 60443.714366858 2024-05-13T17:08:41.296566+00:00 19994330.283999979496 29000000.019000049680 27870000.025000009686 3956895.069000006188 60443.714378518 2024-05-13T17:08:42.303941+00:00 19994330.291000008583 28999999.965999960899 27869999.997000008821 3962848.893999993801 60443.714389988 2024-05-13T17:08:43.294948+00:00 19994330.285000029951 29000000.013000011444 27869999.986999988556 3961228.995000004768 60443.714401647 2024-05-13T17:08:44.302324+00:00 19994330.288999971002 29000000.000000000000 27870000.006000008434 3960024.025999993086 60443.714413117 2024-05-13T17:08:45.293331+00:00 19994330.287000000477 29000000.004999998957 27869999.993999991566 3954446.871000022162 60443.714424777 2024-05-13T17:08:46.300706+00:00 19994330.286000009626 29000000.010999999940 27869999.995000001043 3960822.176999986172 60443.714436253 2024-05-13T17:08:47.292209+00:00 19994330.287999991328 28999999.997999999672 27869999.986000001431 3955568.931999980938 60443.714447906 2024-05-13T17:08:48.299089+00:00 19994330.285000029951 28999999.993000000715 27870000.042999979109 3958456.032999991905 60443.714459382 2024-05-13T17:08:49.290592+00:00 19994330.289999961853 29000000.006000008434 27869999.963999990374 3951306.978000044823 60443.714471036 2024-05-13T17:08:50.297471+00:00 19994330.287000000477 28999999.993000000715 27870000.064000010490 3955820.030999958981 60443.714482511 2024-05-13T17:08:51.288974+00:00 19994330.287000000477 28999999.978999998420 27869999.962000008672 3959052.987000048161 60443.714494171 2024-05-13T17:08:52.296349+00:00 19994330.287000060081 29000000.023999989033 27870000.018000010401 3958573.020999968052 60443.714505824 2024-05-13T17:08:53.303228+00:00 19994330.286000009626 28999999.998000029474 27869999.947000030428 3954905.014999986161 60443.714517300 2024-05-13T17:08:54.294732+00:00 19994330.287999991328 29000000.026999950409 27870000.055999990553 3953764.022000014782 60443.714528954 2024-05-13T17:08:55.301611+00:00 19994330.283999919891 28999999.993000030518 27869999.981999989599 3959340.009000002872 60443.714540429 2024-05-13T17:08:56.293114+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3957084.985000013839 60443.714552083 2024-05-13T17:08:57.299992+00:00 19994330.289000030607 28999999.981000009924 27869999.980000019073 3953205.967000008095 60443.714563559 2024-05-13T17:08:58.291496+00:00 19994330.287999991328 28999999.987999979407 27869999.971999999136 3959086.023000001907 60443.714575212 2024-05-13T17:08:59.298375+00:00 19994330.284999970347 29000000.041999999434 27870000.069999929518 3957021.000000000000 60443.714586688 2024-05-13T17:09:00.289879+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3957764.864999949932 60443.714598342 2024-05-13T17:09:01.296758+00:00 19994330.289000030607 28999999.997000038624 27869999.963999990374 3960246.998000026215 60443.714610002 2024-05-13T17:09:02.304133+00:00 19994330.284999970347 28999999.992000039667 27869999.983999971300 3955321.250999987125 60443.714621471 2024-05-13T17:09:03.295140+00:00 19994330.287999991328 28999999.983999971300 27869999.989000078291 3964575.791000009049 60443.714633131 2024-05-13T17:09:04.302516+00:00 19994330.287000060081 29000000.018000010401 27870000.039000030607 3955348.948000013828 60443.714644607 2024-05-13T17:09:05.294019+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3955722.105000019073 60443.714656260 2024-05-13T17:09:06.300898+00:00 19994330.286999940872 28999999.987999919802 27870000.000999931246 3959202.992999970913 60443.714667730 2024-05-13T17:09:07.291905+00:00 19994330.287000060081 29000000.020000100136 27870000.022000070661 3962302.935999989975 60443.714679390 2024-05-13T17:09:08.299280+00:00 19994330.286999940872 29000000.007999900728 27870000.001999970526 3955755.090000032913 60443.714690865 2024-05-13T17:09:09.290785+00:00 19994330.285000089556 28999999.971999999136 27870000.001999970526 3957764.018999993801 60443.714702519 2024-05-13T17:09:10.297663+00:00 19994330.291999939829 29000000.004000071436 27870000.000000000000 3955108.000000000000 60443.714713995 2024-05-13T17:09:11.289166+00:00 19994330.287000060081 29000000.014999989420 27870000.034000039101 3956373.982999979984 60443.714725649 2024-05-13T17:09:12.296045+00:00 19994330.283999919891 28999999.978999968618 27869999.936999920756 3954555.986999989022 60443.714737308 2024-05-13T17:09:13.303420+00:00 19994330.287999991328 29000000.011000040919 27870000.055000070482 3955535.077000021935 60443.714748778 2024-05-13T17:09:14.294428+00:00 19994330.286000009626 29000000.008999940008 27869999.937999960035 3953230.930000007153 60443.714760438 2024-05-13T17:09:15.301803+00:00 19994330.287999991328 28999999.999000068754 27870000.021999999881 3954705.002999960911 60443.714771913 2024-05-13T17:09:16.293306+00:00 19994330.284000039101 29000000.004999998957 27870000.013000000268 3953149.929000020027 60443.714783567 2024-05-13T17:09:17.300185+00:00 19994330.289999961853 28999999.995999928564 27870000.030999988317 3953843.137000023853 60443.714795043 2024-05-13T17:09:18.291688+00:00 19994330.287000060081 28999999.978000041097 27869999.932000011206 3949760.969999969006 60443.714806696 2024-05-13T17:09:19.298567+00:00 19994330.289000030607 29000000.018000010401 27870000.006000000983 3958689.919000030030 60443.714818172 2024-05-13T17:09:20.290070+00:00 19994330.287999998778 28999999.985999941826 27870000.006000008434 3958663.027999997139 60443.714829831 2024-05-13T17:09:21.297446+00:00 19994330.282000001520 28999999.998000029474 27869999.998999979347 3953739.944000006188 60443.714841302 2024-05-13T17:09:22.288453+00:00 19994330.289000000805 29000000.000000000000 27870000.039000000805 3950823.152999997139 60443.714852961 2024-05-13T17:09:23.295828+00:00 19994330.287000000477 29000000.010000001639 27870000.030000001192 3957322.835999966133 60443.714864614 2024-05-13T17:09:24.302707+00:00 19994330.287000000477 29000000.015000000596 27869999.977000001818 3959407.074000000954 60443.714876090 2024-05-13T17:09:25.294211+00:00 19994330.290000010282 28999999.989000011235 27869999.934000018984 3959359.981999992859 60443.714887744 2024-05-13T17:09:26.301090+00:00 19994330.285000011325 28999999.993999991566 27869999.977999988943 3955955.990999997128 60443.714899220 2024-05-13T17:09:27.292593+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3955669.042000054847 60443.714910879 2024-05-13T17:09:28.299968+00:00 19994330.287000000477 29000000.002000000328 27870000.041999999434 3957801.913999975193 60443.714922349 2024-05-13T17:09:29.290975+00:00 19994330.285999979824 28999999.992000009865 27869999.962999999523 3952750.055999993812 60443.714934009 2024-05-13T17:09:30.298350+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3960007.000000000000 60443.714945479 2024-05-13T17:09:31.289358+00:00 19994330.287000000477 28999999.981000009924 27870000.041000008583 3957880.984000027180 60443.714957138 2024-05-13T17:09:32.296733+00:00 19994330.286999970675 29000000.036000009626 27869999.968999978155 3959625.002999960911 60443.714968792 2024-05-13T17:09:33.303612+00:00 19994330.289000030607 28999999.995000001043 27870000.055000010878 3956907.092000008095 60443.714980267 2024-05-13T17:09:34.295115+00:00 19994330.288999971002 28999999.986999988556 27869999.991999980062 3952447.905000030994 60443.714991927 2024-05-13T17:09:35.302491+00:00 19994330.284000039101 29000000.004999998957 27869999.971000079066 3953679.995000004768 60443.715003397 2024-05-13T17:09:36.293498+00:00 19994330.284999970347 28999999.984000030905 27869999.997999910265 3953113.994999945164 60443.715015057 2024-05-13T17:09:37.300873+00:00 19994330.287999991328 29000000.007999960333 27869999.988000039011 3955710.952000021935 60443.715026526 2024-05-13T17:09:38.291880+00:00 19994330.285000029951 29000000.000000000000 27870000.001999970526 3956565.129999995232 60443.715038186 2024-05-13T17:09:39.299255+00:00 19994330.291000008583 29000000.017000019550 27870000.093000050634 3954516.935999989975 60443.715049656 2024-05-13T17:09:40.290263+00:00 19994330.287000000477 28999999.983999971300 27869999.919000029564 3958500.009000002872 60443.715061315 2024-05-13T17:09:41.297637+00:00 19994330.287999991328 29000000.027000069618 27870000.008999940008 3958228.106999992859 60443.715072791 2024-05-13T17:09:42.289141+00:00 19994330.287000000477 28999999.982999920845 27870000.004999998957 3955102.929000020027 60443.715084445 2024-05-13T17:09:43.296020+00:00 19994330.286000009626 28999999.990000009537 27869999.991000059992 3959473.938000022899 60443.715096104 2024-05-13T17:09:44.303395+00:00 19994330.283999979496 29000000.001999970526 27870000.006999969482 3957437.964999973774 60443.715107574 2024-05-13T17:09:45.294402+00:00 19994330.290000021458 28999999.981000069529 27869999.996999979019 3956809.033999979030 60443.715119233 2024-05-13T17:09:46.301778+00:00 19994330.285999950022 29000000.011000040919 27869999.983999971300 3951776.928000032902 60443.715130704 2024-05-13T17:09:47.292785+00:00 19994330.286000009626 29000000.007999900728 27870000.021000031382 3953731.080999969970 60443.715142363 2024-05-13T17:09:48.300160+00:00 19994330.291000008583 28999999.997000098228 27869999.963000059128 3954845.087999999989 60443.715153833 2024-05-13T17:09:49.291168+00:00 19994330.284999970347 29000000.008999940008 27870000.014999989420 3956179.941000043880 60443.715165492 2024-05-13T17:09:50.298543+00:00 19994330.287000060081 28999999.991999980062 27869999.996999979019 3952144.952999948990 60443.715176962 2024-05-13T17:09:51.289550+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3953715.009000002872 60443.715188622 2024-05-13T17:09:52.296925+00:00 19994330.288999918848 28999999.991999980062 27869999.977000001818 3956405.004000008106 60443.715200097 2024-05-13T17:09:53.288428+00:00 19994330.288000110537 29000000.004000071436 27869999.993999999017 3960432.004000008106 60443.715211751 2024-05-13T17:09:54.295307+00:00 19994330.284999970347 29000000.000000000000 27870000.032000001520 3956751.952000021935 60443.715223411 2024-05-13T17:09:55.302683+00:00 19994330.291999939829 28999999.988999959081 27869999.925999999046 3954158.065999985207 60443.715234886 2024-05-13T17:09:56.294186+00:00 19994330.286000009626 29000000.001999970526 27870000.021999999881 3954160.960000038147 60443.715246540 2024-05-13T17:09:57.301065+00:00 19994330.289000030607 29000000.024999979883 27870000.034000009298 3956846.061999917030 60443.715258016 2024-05-13T17:09:58.292568+00:00 19994330.281999949366 28999999.986000061035 27870000.006999999285 3950755.951000093948 60443.715269669 2024-05-13T17:09:59.299448+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3957168.039999961853 60443.715281145 2024-05-13T17:10:00.290950+00:00 19994330.287999991328 29000000.002000000328 27869999.997000008821 3953644.912999988068 60443.715292799 2024-05-13T17:10:01.297830+00:00 19994330.286000009626 29000000.000999998301 27869999.980999980122 3956262.108000040054 60443.715304275 2024-05-13T17:10:02.289332+00:00 19994330.291000008583 29000000.015999998897 27870000.032999988645 3950668.018000007141 60443.715315928 2024-05-13T17:10:03.296212+00:00 19994330.286000009626 29000000.000000000000 27869999.966000020504 3955441.918999909889 60443.715327588 2024-05-13T17:10:04.303587+00:00 19994330.287000060081 28999999.995999988168 27870000.007000029087 3953573.060000061989 60443.715339058 2024-05-13T17:10:05.294594+00:00 19994330.282999988645 28999999.988000009209 27870000.028999980539 3959361.072000027169 60443.715350717 2024-05-13T17:10:06.301970+00:00 19994330.287999991328 29000000.002999991179 27869999.944999989122 3951645.842999935150 60443.715362193 2024-05-13T17:10:07.293473+00:00 19994330.286999940872 28999999.998000029474 27869999.999000009149 3956708.039000033867 60443.715373847 2024-05-13T17:10:08.300352+00:00 19994330.286000009626 29000000.018999990076 27870000.060999989510 3954803.029000043869 60443.715385322 2024-05-13T17:10:09.291855+00:00 19994330.292000059038 28999999.971999999136 27869999.937999960035 3957165.044999957085 60443.715396982 2024-05-13T17:10:10.299230+00:00 19994330.284999970347 29000000.011999960989 27870000.040000021458 3957079.845999956131 60443.715408452 2024-05-13T17:10:11.290238+00:00 19994330.289999961853 29000000.010000050068 27869999.989000018686 3953759.105000019073 60443.715420111 2024-05-13T17:10:12.297613+00:00 19994330.285000089556 29000000.017999950796 27870000.013999938965 3954516.970999956131 60443.715431581 2024-05-13T17:10:13.288620+00:00 19994330.283999919891 28999999.969000041485 27869999.963999990374 3959395.050999999046 60443.715443240 2024-05-13T17:10:14.295995+00:00 19994330.287999998778 29000000.004000011832 27869999.964000109583 3954042.975000023842 60443.715454894 2024-05-13T17:10:15.302874+00:00 19994330.287000000477 28999999.988999959081 27870000.061999920756 3957401.981000065804 60443.715466370 2024-05-13T17:10:16.294378+00:00 19994330.291999999434 29000000.028000060469 27869999.996000051498 3957710.037999988068 60443.715478024 2024-05-13T17:10:17.301257+00:00 19994330.286000009626 28999999.979999899864 27870000.021999958903 3957188.901999949943 60443.715489499 2024-05-13T17:10:18.292760+00:00 19994330.285000000149 28999999.993000030518 27869999.958000060171 3956714.070000051986 60443.715501153 2024-05-13T17:10:19.299639+00:00 19994330.285999998450 29000000.000000000000 27870000.001999970526 3960495.080999969970 60443.715512629 2024-05-13T17:10:20.291143+00:00 19994330.287000000477 29000000.022999998182 27869999.983000040054 3953007.993000030983 60443.715524288 2024-05-13T17:10:21.298518+00:00 19994330.289000000805 29000000.012000080198 27870000.041000008583 3950976.871999979019 60443.715535759 2024-05-13T17:10:22.289525+00:00 19994330.283999979496 28999999.937999960035 27869999.925999999046 3955694.120000004768 60443.715547418 2024-05-13T17:10:23.296900+00:00 19994330.291000008583 29000000.028000000864 27870000.049999948591 3951813.949000000954 60443.715558888 2024-05-13T17:10:24.287907+00:00 19994330.285000000149 28999999.993999961764 27869999.995999928564 3953313.952000021935 60443.715570547 2024-05-13T17:10:25.295282+00:00 19994330.288000021130 29000000.022000070661 27870000.016000028700 3954034.011999965180 60443.715582201 2024-05-13T17:10:26.302163+00:00 19994330.285999979824 29000000.006999969482 27870000.070000048727 3955389.103000044823 60443.715593677 2024-05-13T17:10:27.293665+00:00 19994330.285000029951 28999999.988000039011 27869999.980999950320 3953062.924999951851 60443.715605336 2024-05-13T17:10:28.301040+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3956184.016000031959 60443.715616806 2024-05-13T17:10:29.292047+00:00 19994330.287000000477 29000000.004999998957 27869999.955000039190 3954541.034999967087 60443.715628466 2024-05-13T17:10:30.299423+00:00 19994330.290000021458 28999999.970999959856 27870000.007999900728 3950863.884999989998 60443.715639936 2024-05-13T17:10:31.290430+00:00 19994330.287000000477 28999999.998999949545 27869999.994000080973 3957245.062999964226 60443.715651595 2024-05-13T17:10:32.297805+00:00 19994330.287000000477 29000000.016000028700 27870000.045000001788 3961209.030000091065 60443.715663065 2024-05-13T17:10:33.288811+00:00 19994330.285999950022 28999999.976000070572 27869999.971999999136 3957504.952000021935 60443.715674724 2024-05-13T17:10:34.296187+00:00 19994330.289000030607 29000000.018999930471 27870000.018999990076 3957456.963999987114 60443.715686200 2024-05-13T17:10:35.287691+00:00 19994330.284999970347 28999999.990000009537 27869999.991999998689 3953609.138000010978 60443.715697854 2024-05-13T17:10:36.294570+00:00 19994330.285000029951 29000000.013000000268 27870000.025000009686 3956446.805999993812 60443.715709513 2024-05-13T17:10:37.301945+00:00 19994330.291000008583 29000000.021999988705 27869999.972999989986 3955752.131999969017 60443.715720989 2024-05-13T17:10:38.293448+00:00 19994330.289999961853 28999999.990000009537 27870000.034000009298 3954863.036999940872 60443.715732642 2024-05-13T17:10:39.300327+00:00 19994330.282999988645 28999999.986999988556 27869999.969999998808 3955452.897000073921 60443.715744118 2024-05-13T17:10:40.291829+00:00 19994330.287999991328 28999999.989000018686 27869999.978999998420 3954329.052999972831 60443.715755778 2024-05-13T17:10:41.299205+00:00 19994330.285000089556 29000000.021999981254 27869999.974999990314 3955400.993999958038 60443.715767248 2024-05-13T17:10:42.290213+00:00 19994330.286999940872 28999999.971000019461 27870000.049000021070 3956247.004000068177 60443.715778907 2024-05-13T17:10:43.297587+00:00 19994330.284999970347 29000000.003999978304 27869999.962999999523 3958601.056999921799 60443.715790377 2024-05-13T17:10:44.288595+00:00 19994330.291000008583 29000000.025999989361 27870000.006999969482 3955843.925000071991 60443.715802037 2024-05-13T17:10:45.295970+00:00 19994330.287999991328 28999999.967000011355 27870000.011000040919 3956301.027999997139 60443.715813506 2024-05-13T17:10:46.286977+00:00 19994330.284000039101 29000000.027000010014 27869999.989999949932 3956536.855000019073 60443.715825166 2024-05-13T17:10:47.294353+00:00 19994330.289000030607 29000000.000999990851 27869999.993000030518 3953974.081999897957 60443.715836820 2024-05-13T17:10:48.301232+00:00 19994330.286000009626 28999999.984000030905 27870000.001999970526 3951235.034000039101 60443.715848295 2024-05-13T17:10:49.292735+00:00 19994330.283999919891 29000000.005999978632 27869999.978000041097 3958970.970000029076 60443.715859955 2024-05-13T17:10:50.300110+00:00 19994330.291000008583 29000000.000999990851 27870000.029999971390 3959654.087000011932 60443.715871425 2024-05-13T17:10:51.291118+00:00 19994330.287999991328 29000000.013999998569 27869999.996000051498 3954452.917999982834 60443.715883085 2024-05-13T17:10:52.298493+00:00 19994330.289000030607 28999999.975000020117 27869999.973999980837 3956941.919000030030 60443.715894560 2024-05-13T17:10:53.289995+00:00 19994330.282999988645 29000000.017999950796 27870000.023999929428 3951940.064999938011 60443.715906214 2024-05-13T17:10:54.296875+00:00 19994330.291000008583 28999999.995000001043 27870000.043000098318 3958152.065000057220 60443.715917690 2024-05-13T17:10:55.288378+00:00 19994330.282999988645 29000000.004999998957 27869999.955999970436 3956238.972000002861 60443.715929343 2024-05-13T17:10:56.295257+00:00 19994330.286000009626 28999999.999000068754 27869999.985000010580 3958283.057999968994 60443.715941003 2024-05-13T17:10:57.302633+00:00 19994330.287000060081 28999999.993999961764 27869999.992999911308 3954211.965999960899 60443.715952473 2024-05-13T17:10:58.293640+00:00 19994330.289999961853 29000000.006999969482 27870000.030000090599 3953505.996000051033 60443.715964132 2024-05-13T17:10:59.301015+00:00 19994330.289999961853 29000000.007000088692 27869999.965999960899 3956653.950999975204 60443.715975602 2024-05-13T17:11:00.292022+00:00 19994330.284000039101 28999999.998999949545 27870000.059999939054 3958168.072000027169 60443.715987261 2024-05-13T17:11:01.299397+00:00 19994330.286000009626 28999999.978999968618 27869999.986000061035 3955072.883000016212 60443.715998737 2024-05-13T17:11:02.290900+00:00 19994330.288999918848 29000000.008000019938 27870000.000000000000 3959157.154999970924 60443.716010391 2024-05-13T17:11:03.297780+00:00 19994330.286000009626 28999999.996999979019 27870000.018999930471 3957550.888999938965 60443.716021867 2024-05-13T17:11:04.289283+00:00 19994330.285000089556 28999999.996999979019 27869999.952000018209 3957467.174000024796 60443.716033520 2024-05-13T17:11:05.296162+00:00 19994330.288999918848 29000000.007000088692 27870000.022999998182 3953176.810000061989 60443.716044996 2024-05-13T17:11:06.287665+00:00 19994330.290000081062 29000000.000999931246 27869999.995000001043 3955345.110999941826 60443.716056656 2024-05-13T17:11:07.295040+00:00 19994330.285000000149 28999999.980000019073 27869999.952000018209 3955908.871000051033 60443.716068309 2024-05-13T17:11:08.301920+00:00 19994330.287999998778 29000000.019999980927 27870000.042999979109 3960381.965999960899 60443.716079785 2024-05-13T17:11:09.293423+00:00 19994330.285999998450 28999999.991000059992 27869999.983000040054 3958676.159000039101 60443.716091439 2024-05-13T17:11:10.300302+00:00 19994330.287999998778 29000000.000000000000 27870000.000999998301 3957100.954999924172 60443.716102914 2024-05-13T17:11:11.291805+00:00 19994330.283000010997 28999999.988000039011 27870000.056000001729 3956577.042000054847 60443.716114568 2024-05-13T17:11:12.298684+00:00 19994330.287000000477 29000000.019999980927 27869999.945999998599 3952878.983000040054 60443.716126044 2024-05-13T17:11:13.290188+00:00 19994330.290999989957 29000000.011999998242 27870000.067000001669 3954514.018999934196 60443.716137704 2024-05-13T17:11:14.297563+00:00 19994330.285000000149 28999999.984999999404 27869999.995999988168 3958110.838000059128 60443.716149173 2024-05-13T17:11:15.288570+00:00 19994330.288000021130 29000000.011999990791 27869999.979999989271 3954657.100000023842 60443.716160833 2024-05-13T17:11:16.295945+00:00 19994330.287000000477 28999999.993999999017 27870000.013999998569 3958925.994999886025 60443.716172303 2024-05-13T17:11:17.286953+00:00 19994330.287999991328 29000000.002000000328 27869999.993000000715 3957631.978000044823 60443.716183962 2024-05-13T17:11:18.294328+00:00 19994330.285000000149 28999999.988000009209 27869999.958000000566 3956938.004999995232 60443.716195622 2024-05-13T17:11:19.301703+00:00 19994330.288000021130 28999999.991999980062 27870000.009999990463 3955818.032000064850 60443.716207092 2024-05-13T17:11:20.292710+00:00 19994330.287000000477 29000000.030000001192 27870000.048000041395 3956362.925999999046 60443.716218751 2024-05-13T17:11:21.300084+00:00 19994330.287999991328 28999999.988000009209 27869999.956999961287 3955921.095999956131 60443.716230221 2024-05-13T17:11:22.291092+00:00 19994330.287999991328 29000000.008999999613 27869999.996000051498 3956850.876999973785 60443.716241880 2024-05-13T17:11:23.298468+00:00 19994330.287999991328 28999999.981000009924 27870000.022999938577 3958106.159999967087 60443.716253350 2024-05-13T17:11:24.289475+00:00 19994330.285000029951 28999999.997999969870 27869999.982000049204 3958613.925999999046 60443.716265010 2024-05-13T17:11:25.296850+00:00 19994330.287000000477 28999999.998000029474 27869999.945999979973 3955979.006000041962 60443.716276480 2024-05-13T17:11:26.287857+00:00 19994330.287000000477 29000000.004999998957 27870000.071999970824 3960680.129000068177 60443.716288139 2024-05-13T17:11:27.295232+00:00 19994330.287999991328 28999999.995000001043 27869999.959000051022 3953014.832999945153 60443.716299615 2024-05-13T17:11:28.286736+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3953801.151999949943 60443.716311269 2024-05-13T17:11:29.293615+00:00 19994330.287999991328 29000000.010999981314 27870000.005999978632 3957773.935000061989 60443.716322928 2024-05-13T17:11:30.300990+00:00 19994330.287999991328 29000000.000000059605 27870000.016000028700 3951690.009999989998 60443.716334404 2024-05-13T17:11:31.292493+00:00 19994330.284000039101 29000000.013999938965 27869999.967000011355 3954150.898000001907 60443.716346058 2024-05-13T17:11:32.299373+00:00 19994330.287000000477 28999999.981000069529 27870000.024000048637 3951868.062999964226 60443.716357533 2024-05-13T17:11:33.290876+00:00 19994330.287999931723 29000000.028999920934 27869999.959999918938 3955242.967000008095 60443.716369187 2024-05-13T17:11:34.297755+00:00 19994330.287000060081 28999999.961000081152 27870000.003000020981 3951274.040000081062 60443.716380663 2024-05-13T17:11:35.289257+00:00 19994330.286000009626 29000000.012999888510 27870000.052999969572 3954751.003999948967 60443.716392322 2024-05-13T17:11:36.296633+00:00 19994330.292999979109 29000000.010000109673 27869999.958999991417 3959186.972000002861 60443.716403792 2024-05-13T17:11:37.287640+00:00 19994330.282999988645 28999999.996999979019 27870000.011000040919 3954086.001999973785 60443.716415452 2024-05-13T17:11:38.295016+00:00 19994330.287999991328 29000000.015999909490 27870000.000000000000 3954600.006999969017 60443.716427105 2024-05-13T17:11:39.301895+00:00 19994330.284999970347 28999999.983000040054 27869999.985000010580 3957364.928000092972 60443.716438581 2024-05-13T17:11:40.293398+00:00 19994330.286000009626 28999999.998999949545 27870000.041000008583 3954070.092000008095 60443.716450235 2024-05-13T17:11:41.300277+00:00 19994330.289000030607 29000000.011000040919 27869999.990999940783 3957551.993999958038 60443.716461711 2024-05-13T17:11:42.291781+00:00 19994330.286000009626 28999999.996000051498 27869999.969000101089 3958349.011999965180 60443.716473364 2024-05-13T17:11:43.298660+00:00 19994330.289000030607 28999999.998000029474 27870000.005999919027 3955028.052000045776 60443.716484840 2024-05-13T17:11:44.290163+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3954414.891000031959 60443.716496499 2024-05-13T17:11:45.297538+00:00 19994330.286999940872 28999999.997999910265 27869999.962000008672 3958227.924999951851 60443.716507969 2024-05-13T17:11:46.288545+00:00 19994330.289000030607 29000000.029000040144 27869999.991999980062 3959715.986999989022 60443.716519629 2024-05-13T17:11:47.295920+00:00 19994330.283999919891 28999999.968999978155 27870000.009000059217 3955967.185999989975 60443.716531104 2024-05-13T17:11:48.287424+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3954122.011000037193 60443.716542758 2024-05-13T17:11:49.294303+00:00 19994330.284000039101 28999999.981000069529 27870000.006000000983 3956841.876999973785 60443.716554418 2024-05-13T17:11:50.301678+00:00 19994330.294000029564 29000000.006999999285 27869999.973000001162 3954928.029000043869 60443.716565887 2024-05-13T17:11:51.292685+00:00 19994330.283999919891 29000000.022999998182 27870000.052999999374 3955206.064999938011 60443.716577547 2024-05-13T17:11:52.300061+00:00 19994330.287000060081 28999999.969000000507 27869999.934999998659 3954125.996999979019 60443.716589017 2024-05-13T17:11:53.291068+00:00 19994330.287999991328 29000000.013000000268 27870000.002999991179 3953878.951000093948 60443.716600677 2024-05-13T17:11:54.298443+00:00 19994330.284999970347 29000000.003000020981 27870000.025999989361 3957277.980999947060 60443.716612152 2024-05-13T17:11:55.289946+00:00 19994330.287999991328 28999999.991000000387 27870000.013000011444 3953892.050999999046 60443.716623806 2024-05-13T17:11:56.296825+00:00 19994330.284999970347 29000000.002999991179 27869999.969000011683 3954016.968000053894 60443.716635282 2024-05-13T17:11:57.288329+00:00 19994330.289000030607 28999999.991000000387 27869999.968999978155 3953573.997999907006 60443.716646941 2024-05-13T17:11:58.295704+00:00 19994330.287000060081 29000000.037000030279 27870000.077000018209 3955582.939000010025 60443.716658411 2024-05-13T17:11:59.286711+00:00 19994330.289999961853 28999999.988999959081 27870000.038999971002 3958282.052000045776 60443.716670070 2024-05-13T17:12:00.294086+00:00 19994330.282999988645 28999999.977999988943 27869999.940000001341 3957438.006000041962 60443.716681724 2024-05-13T17:12:01.300965+00:00 19994330.285999998450 29000000.004000011832 27869999.986000001431 3963900.952999948990 60443.716693194 2024-05-13T17:12:02.291973+00:00 19994330.289000000805 29000000.002000030130 27870000.005999978632 3954325.947000027169 60443.716704854 2024-05-13T17:12:03.299348+00:00 19994330.285999998450 28999999.995000001043 27870000.012000020593 3955707.087000011932 60443.716716330 2024-05-13T17:12:04.290851+00:00 19994330.291000008583 29000000.012999951839 27870000.003000020981 3954823.032999991905 60443.716727983 2024-05-13T17:12:05.297730+00:00 19994330.283999990672 29000000.000000000000 27869999.984999950975 3954859.097999929916 60443.716739459 2024-05-13T17:12:06.289233+00:00 19994330.289000000805 28999999.995000001043 27870000.006000038236 3957656.868000030983 60443.716751113 2024-05-13T17:12:07.296112+00:00 19994330.283999990672 28999999.999000009149 27869999.986000001431 3953841.101999998093 60443.716762588 2024-05-13T17:12:08.287615+00:00 19994330.289000000805 28999999.990000009537 27870000.044000029564 3952943.848999977112 60443.716774242 2024-05-13T17:12:09.294495+00:00 19994330.285000000149 28999999.993999961764 27869999.962000008672 3953184.057000000030 60443.716785718 2024-05-13T17:12:10.285998+00:00 19994330.287000000477 29000000.026000019163 27870000.034999970347 3951685.084999999963 60443.716797371 2024-05-13T17:12:11.292877+00:00 19994330.291000008583 29000000.011999960989 27870000.032999988645 3955005.986000000034 60443.716809031 2024-05-13T17:12:12.300252+00:00 19994330.287000000477 28999999.986000061035 27869999.958999991417 3957826.924999998882 60443.716820506 2024-05-13T17:12:13.291756+00:00 19994330.287000000477 29000000.008000019938 27869999.993999961764 3961586.951000000816 60443.716832160 2024-05-13T17:12:14.298635+00:00 19994330.283999979496 28999999.978999968618 27869999.973000049591 3960118.061999998987 60443.716843630 2024-05-13T17:12:15.289642+00:00 19994330.287000000477 29000000.019999980927 27870000.062999960035 3953820.955999999773 60443.716855289 2024-05-13T17:12:16.297017+00:00 19994330.287999991328 28999999.986000061035 27869999.921000000089 3961799.030999999028 60443.716866760 2024-05-13T17:12:17.288024+00:00 19994330.286000009626 28999999.991999980062 27870000.042999979109 3956967.975999999791 60443.716878419 2024-05-13T17:12:18.295400+00:00 19994330.289000030607 29000000.023999929428 27869999.973000049591 3963429.032999999821 60443.716889895 2024-05-13T17:12:19.286903+00:00 19994330.287999991328 29000000.003000020981 27870000.052999969572 3958026.968000002205 60443.716901548 2024-05-13T17:12:20.293782+00:00 19994330.287000000477 28999999.990000009537 27869999.940000060946 3954793.001999997068 60443.716913202 2024-05-13T17:12:21.300661+00:00 19994330.286000009626 29000000.004000071436 27870000.037999991328 3956015.021000004839 60443.716924678 2024-05-13T17:12:22.292165+00:00 19994330.284999970347 28999999.978999968618 27869999.990000009537 3956359.059999994934 60443.716936337 2024-05-13T17:12:23.299539+00:00 19994330.287000000477 29000000.018999930471 27869999.959999918938 3961013.961000002921 60443.716947807 2024-05-13T17:12:24.290547+00:00 19994330.289000030607 28999999.971999999136 27870000.022999998182 3957858.946000001859 60443.716959467 2024-05-13T17:12:25.297922+00:00 19994330.287000000477 29000000.026000019163 27870000.021000031382 3959890.009999997914 60443.716970936 2024-05-13T17:12:26.288929+00:00 19994330.288999971002 28999999.991000059992 27870000.029000040144 3959142.114999995101 60443.716982596 2024-05-13T17:12:27.296304+00:00 19994330.286000009626 29000000.011999990791 27869999.983999971300 3957990.929000005126 60443.716994072 2024-05-13T17:12:28.287807+00:00 19994330.289000030607 29000000.002999998629 27870000.006000000983 3958445.027999997139 60443.717005725 2024-05-13T17:12:29.294687+00:00 19994330.284999970347 28999999.995000001043 27869999.982000008225 3955773.077000007033 60443.717017201 2024-05-13T17:12:30.286190+00:00 19994330.284999970347 28999999.997999999672 27870000.038999989629 3953220.909999995958 60443.717028855 2024-05-13T17:12:31.293069+00:00 19994330.287000060081 29000000.032999988645 27869999.973999988288 3958349.929000005126 60443.717040515 2024-05-13T17:12:32.300444+00:00 19994330.288999918848 28999999.934000018984 27869999.977000001818 3957986.970999985933 60443.717051990 2024-05-13T17:12:33.291947+00:00 19994330.287999991328 29000000.037999991328 27870000.020000010729 3956543.072000011802 60443.717063644 2024-05-13T17:12:34.298827+00:00 19994330.287000060081 28999999.977000001818 27869999.978000018746 3957717.013999999035 60443.717075120 2024-05-13T17:12:35.290330+00:00 19994330.286000009626 29000000.022999998182 27870000.040999978781 3954633.994000003207 60443.717086773 2024-05-13T17:12:36.297210+00:00 19994330.287999991328 28999999.989000018686 27869999.989999979734 3959929.924999997020 60443.717098249 2024-05-13T17:12:37.288713+00:00 19994330.287999991328 28999999.982999980450 27869999.954000059515 3961014.089000002015 60443.717109908 2024-05-13T17:12:38.296088+00:00 19994330.282999988645 29000000.010999981314 27869999.979999959469 3959999.996999993920 60443.717121379 2024-05-13T17:12:39.287094+00:00 19994330.289999961853 29000000.002000030130 27870000.046000000089 3957796.964000002015 60443.717133038 2024-05-13T17:12:40.294470+00:00 19994330.287000060081 29000000.004999998957 27869999.993000030518 3961115.032000004780 60443.717144508 2024-05-13T17:12:41.285477+00:00 19994330.287999991328 29000000.000999990851 27870000.048999968916 3961789.011999994982 60443.717156167 2024-05-13T17:12:42.292852+00:00 19994330.287000060081 29000000.002000030130 27869999.947000030428 3956065.972999989986 60443.717167821 2024-05-13T17:12:43.299731+00:00 19994330.284999970347 29000000.005999978632 27870000.073000010103 3959965.135000019800 60443.717179297 2024-05-13T17:12:44.291235+00:00 19994330.287999991328 28999999.975000020117 27869999.930999990553 3957488.898999989033 60443.717190956 2024-05-13T17:12:45.298609+00:00 19994330.286000009626 29000000.016999959946 27869999.978999968618 3956698.916999996174 60443.717202426 2024-05-13T17:12:46.289617+00:00 19994330.287999991328 29000000.004000071436 27870000.006000038236 3954014.046999990940 60443.717214086 2024-05-13T17:12:47.296992+00:00 19994330.286999940872 29000000.012999888510 27870000.059000018984 3956549.010000019800 60443.717225561 2024-05-13T17:12:48.288495+00:00 19994330.288000110537 28999999.996000051498 27869999.942999958992 3957449.979999988806 60443.717237215 2024-05-13T17:12:49.295375+00:00 19994330.286999940872 28999999.968999978155 27869999.990999940783 3958499.145999997854 60443.717248691 2024-05-13T17:12:50.286878+00:00 19994330.287000060081 29000000.011000040919 27870000.019000049680 3961196.897000014782 60443.717260350 2024-05-13T17:12:51.294253+00:00 19994330.286999940872 29000000.014999989420 27870000.022999998182 3953287.919000000227 60443.717271820 2024-05-13T17:12:52.285260+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3959356.039999992121 60443.717283479 2024-05-13T17:12:53.292635+00:00 19994330.287000060081 29000000.008000019938 27869999.983000040054 3960297.909000008833 60443.717295134 2024-05-13T17:12:54.299514+00:00 19994330.291999939829 28999999.993000030518 27870000.015999909490 3959023.256999998819 60443.717306609 2024-05-13T17:12:55.291018+00:00 19994330.284000001848 29000000.003999948502 27869999.949000000954 3959364.834999979008 60443.717318263 2024-05-13T17:12:56.297897+00:00 19994330.287999998778 29000000.009999990463 27870000.035000089556 3954177.925999999046 60443.717329739 2024-05-13T17:12:57.289400+00:00 19994330.285000000149 28999999.988999959081 27869999.971999999136 3955300.113000005018 60443.717341392 2024-05-13T17:12:58.296279+00:00 19994330.285999998450 29000000.005000110716 27870000.046000000089 3959453.002000004053 60443.717352868 2024-05-13T17:12:59.287783+00:00 19994330.289000000805 29000000.012999888510 27870000.007999900728 3958721.942000002135 60443.717364527 2024-05-13T17:13:00.295158+00:00 19994330.287000000477 28999999.977000001818 27869999.981000069529 3957868.080999999773 60443.717375997 2024-05-13T17:13:01.286165+00:00 19994330.287999991328 29000000.002000089735 27869999.957999940962 3954939.022000014782 60443.717387657 2024-05-13T17:13:02.293540+00:00 19994330.286000009626 28999999.990000009537 27870000.075000051409 3956198.000000000000 60443.717399310 2024-05-13T17:13:03.300419+00:00 19994330.289000000805 28999999.988999959081 27869999.945999979973 3961060.925999999046 60443.717410786 2024-05-13T17:13:04.291922+00:00 19994330.282999988645 29000000.045000001788 27870000.062000039965 3956764.994999974966 60443.717422445 2024-05-13T17:13:05.299298+00:00 19994330.289999991655 28999999.973000001162 27869999.885999921709 3960175.046000003815 60443.717433921 2024-05-13T17:13:06.290801+00:00 19994330.286000009626 29000000.015999998897 27870000.105000000447 3956618.011000006925 60443.717445575 2024-05-13T17:13:07.297680+00:00 19994330.287000000477 29000000.021000001580 27870000.004999998957 3958149.969999998808 60443.717457050 2024-05-13T17:13:08.289183+00:00 19994330.291000008583 28999999.982000008225 27869999.973999988288 3956535.974999994040 60443.717468705 2024-05-13T17:13:09.296063+00:00 19994330.283999979496 28999999.987999979407 27869999.982000008225 3955401.019000024069 60443.717480180 2024-05-13T17:13:10.287566+00:00 19994330.288999971002 28999999.975000020117 27869999.996999990195 3961006.082999974024 60443.717491840 2024-05-13T17:13:11.294941+00:00 19994330.288000050932 29000000.037000000477 27870000.032000008970 3960674.904000014067 60443.717503310 2024-05-13T17:13:12.285948+00:00 19994330.285999950022 29000000.004999998957 27870000.002999991179 3958809.956999986898 60443.717514969 2024-05-13T17:13:13.293323+00:00 19994330.283000048250 28999999.994000021368 27870000.028000000864 3955593.005000025034 60443.717526623 2024-05-13T17:13:14.300202+00:00 19994330.288999971002 29000000.002999961376 27869999.986000001431 3958613.013999999035 60443.717538098 2024-05-13T17:13:15.291706+00:00 19994330.287999991328 28999999.979000028223 27869999.991999980062 3957056.063999981154 60443.717549752 2024-05-13T17:13:16.298585+00:00 19994330.285000029951 29000000.004999998957 27869999.959000051022 3954043.905000001192 60443.717561228 2024-05-13T17:13:17.290088+00:00 19994330.289999961853 28999999.993999961764 27869999.969999969006 3964902.986000000965 60443.717572887 2024-05-13T17:13:18.297463+00:00 19994330.288000050932 29000000.021000031382 27870000.050000008196 3956553.055000007153 60443.717584357 2024-05-13T17:13:19.288471+00:00 19994330.287000000477 29000000.003000020981 27870000.006999969482 3959008.967999995220 60443.717596017 2024-05-13T17:13:20.295845+00:00 19994330.284999970347 28999999.982999980450 27870000.045000020415 3962503.004999995232 60443.717607487 2024-05-13T17:13:21.286853+00:00 19994330.287000000477 28999999.994999948889 27869999.902000010014 3954806.090000032913 60443.717619146 2024-05-13T17:13:22.294228+00:00 19994330.284999970347 29000000.004999998957 27870000.063000019640 3954161.922999978065 60443.717630622 2024-05-13T17:13:23.285731+00:00 19994330.289000030607 28999999.999000068754 27869999.958999991417 3954412.055999993812 60443.717642276 2024-05-13T17:13:24.292611+00:00 19994330.292000059038 29000000.001999970526 27870000.018999990076 3959218.959999979008 60443.717653929 2024-05-13T17:13:25.299490+00:00 19994330.283999919891 29000000.021999958903 27870000.026999950409 3951991.074000000954 60443.717665405 2024-05-13T17:13:26.290993+00:00 19994330.286000009626 28999999.978000041097 27869999.973000049591 3955565.960000038147 60443.717677064 2024-05-13T17:13:27.298368+00:00 19994330.284999970347 28999999.978000041097 27869999.986999988556 3963898.035999954212 60443.717688534 2024-05-13T17:13:28.289375+00:00 19994330.287000060081 28999999.995999928564 27870000.019000049680 3959165.986000000965 60443.717700194 2024-05-13T17:13:29.296750+00:00 19994330.286999940872 29000000.037999991328 27869999.974999900907 3958661.951000034809 60443.717711664 2024-05-13T17:13:30.287758+00:00 19994330.289000030607 28999999.975000020117 27869999.984000090510 3958313.004000008106 60443.717723323 2024-05-13T17:13:31.295133+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3959306.051999986172 60443.717734793 2024-05-13T17:13:32.286140+00:00 19994330.286000009626 28999999.981999989599 27869999.993999961764 3955574.989000021946 60443.717746453 2024-05-13T17:13:33.293515+00:00 19994330.287999991328 29000000.032000061125 27869999.983999971300 3957629.959999979008 60443.717757923 2024-05-13T17:13:34.284522+00:00 19994330.284000039101 28999999.986999988556 27870000.003000020981 3961301.074999988079 60443.717769582 2024-05-13T17:13:35.291898+00:00 19994330.288999918848 29000000.000999931246 27869999.978999968618 3957410.824999988079 60443.717781236 2024-05-13T17:13:36.298777+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3960455.106000006199 60443.717792712 2024-05-13T17:13:37.290280+00:00 19994330.287000060081 28999999.990000009537 27870000.046000000089 3959076.972000002861 60443.717804371 2024-05-13T17:13:38.297654+00:00 19994330.289999961853 29000000.000000000000 27869999.935000058264 3959422.035000026226 60443.717815841 2024-05-13T17:13:39.288663+00:00 19994330.286000009626 29000000.012000080198 27869999.990000009537 3963225.988999962807 60443.717827500 2024-05-13T17:13:40.296037+00:00 19994330.286999940872 28999999.977000001818 27870000.047999981791 3955156.997000039089 60443.717838970 2024-05-13T17:13:41.287045+00:00 19994330.286000009626 29000000.019999999553 27869999.965000029653 3961642.976999998093 60443.717850630 2024-05-13T17:13:42.294420+00:00 19994330.284000039101 28999999.985999990255 27870000.009999990463 3962383.020999968052 60443.717862100 2024-05-13T17:13:43.285427+00:00 19994330.289000030607 29000000.006999999285 27869999.987999919802 3957108.038000047207 60443.717873760 2024-05-13T17:13:44.292802+00:00 19994330.286999940872 29000000.000000000000 27869999.989000078291 3957459.958999990951 60443.717885235 2024-05-13T17:13:45.284306+00:00 19994330.291000008583 28999999.985000010580 27870000.006000000983 3952423.001999973785 60443.717896889 2024-05-13T17:13:46.291185+00:00 19994330.284999970347 29000000.006999999285 27869999.940999999642 3957034.042999982834 60443.717908548 2024-05-13T17:13:47.298560+00:00 19994330.287999991328 29000000.003999978304 27870000.046000000089 3958316.925999999046 60443.717920018 2024-05-13T17:13:48.289567+00:00 19994330.284000001848 29000000.006000008434 27870000.032000008970 3955622.986000000965 60443.717931678 2024-05-13T17:13:49.296942+00:00 19994330.285999998450 28999999.987000018358 27869999.989999979734 3956810.072000027169 60443.717943148 2024-05-13T17:13:50.287950+00:00 19994330.289999999106 29000000.011999960989 27869999.994000021368 3960324.008000016212 60443.717954807 2024-05-13T17:13:51.295325+00:00 19994330.284000001848 28999999.989000018686 27870000.055999990553 3957826.014999986161 60443.717966277 2024-05-13T17:13:52.286331+00:00 19994330.290999989957 29000000.031000021845 27870000.018999990076 3952305.976000010967 60443.717977936 2024-05-13T17:13:53.293707+00:00 19994330.287000000477 28999999.962999999523 27869999.914999991655 3959715.962000011932 60443.717989412 2024-05-13T17:13:54.285210+00:00 19994330.285999998450 28999999.998999949545 27869999.983000040054 3954747.078999996185 60443.718001066 2024-05-13T17:13:55.292090+00:00 19994330.287000000477 29000000.010000050068 27869999.977999988943 3957981.988999962807 60443.718012725 2024-05-13T17:13:56.299465+00:00 19994330.288000021130 29000000.001999970526 27870000.015999969095 3953889.935000001919 60443.718024195 2024-05-13T17:13:57.290472+00:00 19994330.285999979824 28999999.995999988168 27870000.021000031382 3955296.963999987114 60443.718035855 2024-05-13T17:13:58.297847+00:00 19994330.286000009626 28999999.990000009537 27870000.025999959558 3962454.135000050068 60443.718047325 2024-05-13T17:13:59.288854+00:00 19994330.289999991655 29000000.019000049680 27870000.030000030994 3957002.975999950897 60443.718058984 2024-05-13T17:14:00.296229+00:00 19994330.285999979824 29000000.016999959946 27869999.971999999136 3957497.937000035774 60443.718070454 2024-05-13T17:14:01.287237+00:00 19994330.287000030279 28999999.986999988556 27869999.995000001043 3955059.941999971867 60443.718082114 2024-05-13T17:14:02.294612+00:00 19994330.284999970347 28999999.977000001818 27869999.962999999523 3953143.034000039101 60443.718093589 2024-05-13T17:14:03.286115+00:00 19994330.288000050932 29000000.008000019938 27870000.040000021458 3957702.065999985207 60443.718105249 2024-05-13T17:14:04.293491+00:00 19994330.284999970347 29000000.000000000000 27869999.996999979019 3959078.990999997128 60443.718116719 2024-05-13T17:14:05.284497+00:00 19994330.290000021458 29000000.011000040919 27870000.008000019938 3956896.991999983788 60443.718128378 2024-05-13T17:14:06.291873+00:00 19994330.287000000477 28999999.994999889284 27869999.970000028610 3958289.995000004768 60443.718140032 2024-05-13T17:14:07.298752+00:00 19994330.288999971002 28999999.996000051498 27869999.996999979019 3955336.050000011921 60443.718151507 2024-05-13T17:14:08.290255+00:00 19994330.287000000477 29000000.001999970526 27870000.003999948502 3953702.988999962807 60443.718163162 2024-05-13T17:14:09.297134+00:00 19994330.286000009626 28999999.994000080973 27870000.013000011444 3958561.950000048149 60443.718174637 2024-05-13T17:14:10.288638+00:00 19994330.287999991328 29000000.026999950409 27870000.006999969482 3961026.001999973785 60443.718186291 2024-05-13T17:14:11.295517+00:00 19994330.283999979496 28999999.980000019073 27869999.983000040054 3956882.018999993801 60443.718197767 2024-05-13T17:14:12.287019+00:00 19994330.287000000477 29000000.001999970526 27869999.998999949545 3955001.948000013828 60443.718209420 2024-05-13T17:14:13.293899+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3958157.037999988068 60443.718220896 2024-05-13T17:14:14.285402+00:00 19994330.289000030607 29000000.004000071436 27869999.986999988556 3958159.976000010967 60443.718232555 2024-05-13T17:14:15.292777+00:00 19994330.286000009626 28999999.995999928564 27870000.055999990553 3959164.008000016212 60443.718244025 2024-05-13T17:14:16.283785+00:00 19994330.282999988645 28999999.999000068754 27869999.953000068665 3955663.052999972831 60443.718255685 2024-05-13T17:14:17.291160+00:00 19994330.291000008583 29000000.008999940008 27870000.011999960989 3955659.901000022888 60443.718267338 2024-05-13T17:14:18.298039+00:00 19994330.285999890417 28999999.984999999404 27869999.973000049591 3957564.124000012875 60443.718278814 2024-05-13T17:14:19.289543+00:00 19994330.286000009626 29000000.019000008702 27870000.020999908447 3957553.905999958981 60443.718290468 2024-05-13T17:14:20.296421+00:00 19994330.287999991328 28999999.970999989659 27869999.970000028610 3956795.142000020016 60443.718301944 2024-05-13T17:14:21.287924+00:00 19994330.287000060081 29000000.005000010133 27869999.983000040054 3955400.910000026226 60443.718313597 2024-05-13T17:14:22.294804+00:00 19994330.286999940872 29000000.013000000268 27870000.011999960989 3958050.032999991905 60443.718325073 2024-05-13T17:14:23.286307+00:00 19994330.287000060081 28999999.979999989271 27869999.993999999017 3957704.891999959946 60443.718336733 2024-05-13T17:14:24.293683+00:00 19994330.286000009626 29000000.008999999613 27870000.063000001013 3957861.115999997128 60443.718348202 2024-05-13T17:14:25.284689+00:00 19994330.287999991328 29000000.004999998957 27869999.975999999791 3961363.925999999046 60443.718359862 2024-05-13T17:14:26.292065+00:00 19994330.287999991328 28999999.981999989599 27869999.974999990314 3958389.021000028122 60443.718371516 2024-05-13T17:14:27.298944+00:00 19994330.287999991328 29000000.035000029951 27869999.996999990195 3959042.983000040054 60443.718382991 2024-05-13T17:14:28.290447+00:00 19994330.287999991328 28999999.982999980450 27870000.052000019699 3955337.979999899864 60443.718394645 2024-05-13T17:14:29.297326+00:00 19994330.284000039101 29000000.008000019938 27869999.995000001043 3955682.024000049103 60443.718406121 2024-05-13T17:14:30.288829+00:00 19994330.286999940872 28999999.985000010580 27869999.970999989659 3958296.060000061989 60443.718417774 2024-05-13T17:14:31.295709+00:00 19994330.286000009626 29000000.002999961376 27869999.994000021368 3951680.988999962807 60443.718429250 2024-05-13T17:14:32.287212+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3959429.940999985207 60443.718440909 2024-05-13T17:14:33.294587+00:00 19994330.284000039101 29000000.000999990851 27869999.990000009537 3953774.006000041962 60443.718452380 2024-05-13T17:14:34.285594+00:00 19994330.291999939829 28999999.991000059992 27870000.010999981314 3957133.973999977112 60443.718464039 2024-05-13T17:14:35.292969+00:00 19994330.284999970347 29000000.015999909490 27869999.998000029474 3955532.993999958038 60443.718475509 2024-05-13T17:14:36.283976+00:00 19994330.287000060081 28999999.994000080973 27869999.970999959856 3956486.004000068177 60443.718487169 2024-05-13T17:14:37.291352+00:00 19994330.287999991328 28999999.983999971300 27870000.043000038713 3957567.013999938965 60443.718498822 2024-05-13T17:14:38.298231+00:00 19994330.289000030607 29000000.011999960989 27869999.951999958605 3957411.001000047196 60443.718510298 2024-05-13T17:14:39.289734+00:00 19994330.284999970347 28999999.995000001043 27870000.040000021458 3961385.067999958992 60443.718521952 2024-05-13T17:14:40.296613+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3960002.940999985207 60443.718533427 2024-05-13T17:14:41.288118+00:00 19994330.289000030607 29000000.031000021845 27869999.963000059128 3958093.017000079155 60443.718545087 2024-05-13T17:14:42.295492+00:00 19994330.285999998450 28999999.980000019073 27870000.003999948502 3955030.927999972831 60443.718556557 2024-05-13T17:14:43.286499+00:00 19994330.287000000477 28999999.998000029474 27870000.039999961853 3956971.990999937057 60443.718568216 2024-05-13T17:14:44.293874+00:00 19994330.287999998778 29000000.000999931246 27869999.977000001818 3955841.011000037193 60443.718579686 2024-05-13T17:14:45.284881+00:00 19994330.287000000477 29000000.008000019938 27870000.058000091463 3956704.988999962807 60443.718591345 2024-05-13T17:14:46.292256+00:00 19994330.287000000477 28999999.978000041097 27869999.959999918938 3955123.113000034820 60443.718602821 2024-05-13T17:14:47.283760+00:00 19994330.285999998450 28999999.998999949545 27870000.018000010401 3959196.955999969970 60443.718614475 2024-05-13T17:14:48.290639+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3952135.062000035774 60443.718626135 2024-05-13T17:14:49.298014+00:00 19994330.290000021458 29000000.011000040919 27869999.968000050634 3954168.972000002861 60443.718637604 2024-05-13T17:14:50.289021+00:00 19994330.283999979496 29000000.001999970526 27870000.019999980927 3952436.962000011932 60443.718649264 2024-05-13T17:14:51.296397+00:00 19994330.290000021458 28999999.981000069529 27870000.039999961853 3957206.985000013839 60443.718660740 2024-05-13T17:14:52.287900+00:00 19994330.285000000149 29000000.032999988645 27869999.981000069529 3959676.041999936104 60443.718672393 2024-05-13T17:14:53.294779+00:00 19994330.287000000477 28999999.980999950320 27870000.011999960989 3956614.125000000000 60443.718683869 2024-05-13T17:14:54.286282+00:00 19994330.284000009298 29000000.011000040919 27870000.024999979883 3957094.871999979019 60443.718695528 2024-05-13T17:14:55.293657+00:00 19994330.287000000477 28999999.999000001699 27870000.008000019938 3959632.001000047196 60443.718706999 2024-05-13T17:14:56.284665+00:00 19994330.288999971002 28999999.986000001431 27869999.962999939919 3957539.978000044823 60443.718718658 2024-05-13T17:14:57.292040+00:00 19994330.286000009626 28999999.996999990195 27869999.977000001818 3958249.000999927986 60443.718730133 2024-05-13T17:14:58.283543+00:00 19994330.287999991328 28999999.981000009924 27869999.963000059128 3953478.995000004768 60443.718741793 2024-05-13T17:14:59.290918+00:00 19994330.286000009626 29000000.032000008970 27870000.083999991417 3953753.985000013839 60443.718753447 2024-05-13T17:15:00.297797+00:00 19994330.290000021458 29000000.004999998957 27869999.958999991417 3956652.083000063896 60443.718764923 2024-05-13T17:15:01.289301+00:00 19994330.287000000477 29000000.002000000328 27869999.990000009537 3957275.816999911796 60443.718776576 2024-05-13T17:15:02.296180+00:00 19994330.284999970347 29000000.005999978632 27870000.076999999583 3954613.151000022888 60443.718788052 2024-05-13T17:15:03.287683+00:00 19994330.287999991328 28999999.977000001818 27869999.934999998659 3952896.032999991905 60443.718799706 2024-05-13T17:15:04.294562+00:00 19994330.286000009626 29000000.008999999613 27870000.003999989480 3957131.963999987114 60443.718811181 2024-05-13T17:15:05.286065+00:00 19994330.291999999434 29000000.025000039488 27870000.004999998957 3955129.024000049103 60443.718822841 2024-05-13T17:15:06.293440+00:00 19994330.285000029951 28999999.982999980450 27870000.054000020027 3957335.954999924172 60443.718834311 2024-05-13T17:15:07.284448+00:00 19994330.286000009626 28999999.978999968618 27869999.919999990612 3959416.975000023842 60443.718845970 2024-05-13T17:15:08.291823+00:00 19994330.286000009626 29000000.017000019550 27870000.015999998897 3956619.937000035774 60443.718857440 2024-05-13T17:15:09.282830+00:00 19994330.286000009626 28999999.985000010580 27870000.008999999613 3952527.154000043869 60443.718869099 2024-05-13T17:15:10.290205+00:00 19994330.287999991328 29000000.017000019550 27869999.969000011683 3958043.958999990951 60443.718880753 2024-05-13T17:15:11.297084+00:00 19994330.286000009626 28999999.985999941826 27870000.037999991328 3955979.995000004768 60443.718892229 2024-05-13T17:15:12.288588+00:00 19994330.290999889374 28999999.986000061035 27869999.962000008672 3954088.967000008095 60443.718903888 2024-05-13T17:15:13.295963+00:00 19994330.286000009626 29000000.018999930471 27870000.055999990553 3955809.012999891769 60443.718915358 2024-05-13T17:15:14.286970+00:00 19994330.285000089556 28999999.984000090510 27869999.917999979109 3955100.986000061035 60443.718927018 2024-05-13T17:15:15.294345+00:00 19994330.287999991328 29000000.021999958903 27870000.069999989122 3951477.098000050057 60443.718938488 2024-05-13T17:15:16.285352+00:00 19994330.284999970347 28999999.998999949545 27869999.995000001043 3954323.858999968041 60443.718950147 2024-05-13T17:15:17.292728+00:00 19994330.287999991328 28999999.971000079066 27870000.000999990851 3953740.034000039101 60443.718961617 2024-05-13T17:15:18.283735+00:00 19994330.287000060081 29000000.026999950409 27869999.989000018686 3953641.029999970924 60443.718973277 2024-05-13T17:15:19.291110+00:00 19994330.289999961853 28999999.991000059992 27870000.003000020981 3956325.988999962807 60443.718984936 2024-05-13T17:15:20.298486+00:00 19994330.286000009626 28999999.997999910265 27870000.001999970526 3956984.031000018120 60443.718996406 2024-05-13T17:15:21.289492+00:00 19994330.286000009626 29000000.013000011444 27869999.970000028610 3957883.069999932777 60443.719008066 2024-05-13T17:15:22.296867+00:00 19994330.287999991328 29000000.007000088692 27869999.985000010580 3955357.908000112046 60443.719019535 2024-05-13T17:15:23.287875+00:00 19994330.286999940872 29000000.007999900728 27870000.108999971300 3956835.995999931823 60443.719031195 2024-05-13T17:15:24.295250+00:00 19994330.285000089556 29000000.001000050455 27869999.958999991417 3956071.976000071038 60443.719042671 2024-05-13T17:15:25.286753+00:00 19994330.286999940872 28999999.973000049591 27869999.937999960035 3957280.008999944199 60443.719054325 2024-05-13T17:15:26.293632+00:00 19994330.289999961853 29000000.009999990463 27870000.077000018209 3952084.067999958992 60443.719065800 2024-05-13T17:15:27.285136+00:00 19994330.287000060081 28999999.985000010580 27869999.945999979973 3956164.004000068177 60443.719077454 2024-05-13T17:15:28.292015+00:00 19994330.286999940872 29000000.018000010401 27869999.996000051498 3957101.903999925125 60443.719088930 2024-05-13T17:15:29.283518+00:00 19994330.285000089556 29000000.010999921709 27870000.023999929428 3955489.032000064850 60443.719100583 2024-05-13T17:15:30.290397+00:00 19994330.287999991328 28999999.978000041097 27870000.015000101179 3953070.016999959946 60443.719112243 2024-05-13T17:15:31.297772+00:00 19994330.286000009626 29000000.001999970526 27869999.998999949545 3957351.981000065804 60443.719123718 2024-05-13T17:15:32.289276+00:00 19994330.286000009626 28999999.980999998748 27869999.975000020117 3956280.985000013839 60443.719135372 2024-05-13T17:15:33.296155+00:00 19994330.291999939829 29000000.035999998450 27870000.037999991328 3955770.085999966133 60443.719146848 2024-05-13T17:15:34.287658+00:00 19994330.286000009626 28999999.984999999404 27869999.950999978930 3954071.985000013839 60443.719158501 2024-05-13T17:15:35.294536+00:00 19994330.287999991328 29000000.006000000983 27870000.065999981016 3955665.886999965180 60443.719169977 2024-05-13T17:15:36.286040+00:00 19994330.285000000149 28999999.989999990910 27869999.962000008672 3955722.126999973785 60443.719181631 2024-05-13T17:15:37.292920+00:00 19994330.285999998450 29000000.011000011116 27870000.003000020981 3957506.032000064850 60443.719193107 2024-05-13T17:15:38.284423+00:00 19994330.287000000477 28999999.984000001103 27869999.978000041097 3952295.873999952804 60443.719204766 2024-05-13T17:15:39.291798+00:00 19994330.287000000477 29000000.022999998182 27870000.046000000089 3952951.029999970924 60443.719216236 2024-05-13T17:15:40.282805+00:00 19994330.289000000805 28999999.996000021696 27870000.000999998301 3960019.000000000000 60443.719227896 2024-05-13T17:15:41.290180+00:00 19994330.287000000477 28999999.988999959081 27869999.977000009269 3952697.003000020981 60443.719239555 2024-05-13T17:15:42.297555+00:00 19994330.287000000477 29000000.002000030130 27869999.989000000060 3955956.018000007141 60443.719251025 2024-05-13T17:15:43.288562+00:00 19994330.285999979824 29000000.023999989033 27870000.004999998957 3959884.929999948014 60443.719262685 2024-05-13T17:15:44.295938+00:00 19994330.288000021130 28999999.986000001431 27869999.986000001431 3958743.964000105858 60443.719274154 2024-05-13T17:15:45.286945+00:00 19994330.285999979824 28999999.969999969006 27870000.004999998957 3957407.106999992859 60443.719285814 2024-05-13T17:15:46.294320+00:00 19994330.287000000477 29000000.045000020415 27870000.052000019699 3959557.911000012886 60443.719297284 2024-05-13T17:15:47.285327+00:00 19994330.289000000805 28999999.984000030905 27869999.936999980360 3958241.989999889862 60443.719308943 2024-05-13T17:15:48.292703+00:00 19994330.286000009626 28999999.976000010967 27869999.957000020891 3955477.006000041962 60443.719320413 2024-05-13T17:15:49.283710+00:00 19994330.289999961853 29000000.025999959558 27870000.062999989837 3955702.087000011932 60443.719332073 2024-05-13T17:15:50.291085+00:00 19994330.285000029951 28999999.995999988168 27869999.982999980450 3953822.981999992859 60443.719343549 2024-05-13T17:15:51.282588+00:00 19994330.285000029951 28999999.976000070572 27869999.999000009149 3957377.006999969017 60443.719355202 2024-05-13T17:15:52.289467+00:00 19994330.287000000477 29000000.032999988645 27870000.055000010878 3954020.935999989975 60443.719366862 2024-05-13T17:15:53.296842+00:00 19994330.284999970347 28999999.991999980062 27869999.968999978155 3954104.059000014793 60443.719378332 2024-05-13T17:15:54.287850+00:00 19994330.291000008583 28999999.990000009537 27869999.989000018686 3955654.050999999046 60443.719389991 2024-05-13T17:15:55.295225+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3955864.939000010025 60443.719401467 2024-05-13T17:15:56.286728+00:00 19994330.287000000477 29000000.021000031382 27869999.986999988556 3961767.032999991905 60443.719413120 2024-05-13T17:15:57.293607+00:00 19994330.287999991328 28999999.982999920845 27869999.978000041097 3956017.993000030983 60443.719424596 2024-05-13T17:15:58.285111+00:00 19994330.286000009626 29000000.018000010401 27869999.986000001431 3958999.356999992859 60443.719436250 2024-05-13T17:15:59.291990+00:00 19994330.283999979496 28999999.988000039011 27870000.049999948591 3956719.620000004768 60443.719447725 2024-05-13T17:16:00.283493+00:00 19994330.287000000477 29000000.021999958903 27870000.006999969482 3958386.000000000000 60443.719459379 2024-05-13T17:16:01.290372+00:00 19994330.291000008583 28999999.996000051498 27869999.932000041008 3957492.065000057220 60443.719471039 2024-05-13T17:16:02.297747+00:00 19994330.286999940872 28999999.983000040054 27870000.031000021845 3956886.973999977112 60443.719482508 2024-05-13T17:16:03.288755+00:00 19994330.287000060081 29000000.008999940008 27870000.029000040144 3954013.998999952804 60443.719494168 2024-05-13T17:16:04.296130+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3954634.995000004768 60443.719505638 2024-05-13T17:16:05.287139+00:00 19994330.286000009626 29000000.016999959946 27870000.028999920934 3955015.009000062943 60443.719517298 2024-05-13T17:16:06.294512+00:00 19994330.286999940872 28999999.988000039011 27869999.967000011355 3951508.013999938965 60443.719528768 2024-05-13T17:16:07.285519+00:00 19994330.284000039101 28999999.985000010580 27870000.030000090599 3958317.845000029076 60443.719540427 2024-05-13T17:16:08.292894+00:00 19994330.289000030607 29000000.011999960989 27869999.959999918938 3958879.123000026215 60443.719551897 2024-05-13T17:16:09.283902+00:00 19994330.291000008583 28999999.986000001431 27870000.006000038236 3954790.944000006188 60443.719563556 2024-05-13T17:16:10.291277+00:00 19994330.286000009626 28999999.986999999732 27869999.980000019073 3957982.055999993812 60443.719575027 2024-05-13T17:16:11.282284+00:00 19994330.286999940872 29000000.000000000000 27870000.056999921799 3961053.007999897003 60443.719586686 2024-05-13T17:16:12.289659+00:00 19994330.284999970347 29000000.035999998450 27870000.026000019163 3957913.062000035774 60443.719598345 2024-05-13T17:16:13.297035+00:00 19994330.285000089556 28999999.989000011235 27869999.960000038147 3956875.871000051033 60443.719609815 2024-05-13T17:16:14.288042+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3956988.003999948967 60443.719621475 2024-05-13T17:16:15.295417+00:00 19994330.289000030607 28999999.986000001431 27870000.014999989420 3960632.139000058174 60443.719632951 2024-05-13T17:16:16.286920+00:00 19994330.287999991328 29000000.013999998569 27869999.960999969393 3960591.931999921799 60443.719644604 2024-05-13T17:16:17.293799+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3953456.025000094902 60443.719656080 2024-05-13T17:16:18.285302+00:00 19994330.286000009626 28999999.975000020117 27870000.041000008583 3954853.899999976158 60443.719667739 2024-05-13T17:16:19.292678+00:00 19994330.286000009626 29000000.020999971777 27869999.995000001043 3957224.085999966133 60443.719679209 2024-05-13T17:16:20.283685+00:00 19994330.286999940872 29000000.025000039488 27870000.008999999613 3959116.975000023842 60443.719690869 2024-05-13T17:16:21.291060+00:00 19994330.284999970347 28999999.974999960512 27870000.013000000268 3957801.934999942780 60443.719702344 2024-05-13T17:16:22.282564+00:00 19994330.290000081062 29000000.001000050455 27869999.983000010252 3955352.001000047196 60443.719713998 2024-05-13T17:16:23.289442+00:00 19994330.287999991328 29000000.029999971390 27869999.996999979019 3958852.111999989022 60443.719725658 2024-05-13T17:16:24.296818+00:00 19994330.284999970347 28999999.958000000566 27870000.008000019938 3956551.047000051010 60443.719737127 2024-05-13T17:16:25.287825+00:00 19994330.286999940872 29000000.031000021845 27870000.008999999613 3955079.820999979973 60443.719748787 2024-05-13T17:16:26.295200+00:00 19994330.289000030607 28999999.983999971300 27870000.033999979496 3957103.102999926079 60443.719760257 2024-05-13T17:16:27.286207+00:00 19994330.286000009626 28999999.986999988556 27869999.940000031143 3952077.873000026215 60443.719771917 2024-05-13T17:16:28.293583+00:00 19994330.286000009626 29000000.003000020981 27870000.042999979109 3957517.082000017166 60443.719783386 2024-05-13T17:16:29.284590+00:00 19994330.285999998450 29000000.031000021845 27870000.012000020593 3958595.962000011932 60443.719795046 2024-05-13T17:16:30.291965+00:00 19994330.287999998778 28999999.968999978155 27869999.977000001818 3954386.072999954224 60443.719806522 2024-05-13T17:16:31.283467+00:00 19994330.287999998778 29000000.011999960989 27869999.996999979019 3955066.949000000954 60443.719818175 2024-05-13T17:16:32.290347+00:00 19994330.291000001132 29000000.000000000000 27870000.018999990076 3952946.075000048149 60443.719829651 2024-05-13T17:16:33.281850+00:00 19994330.283999990672 29000000.007000088692 27870000.023999989033 3957868.041000009049 60443.719841305 2024-05-13T17:16:34.288730+00:00 19994330.287999998778 28999999.997999910265 27869999.962000008672 3957550.883999944199 60443.719852964 2024-05-13T17:16:35.296105+00:00 19994330.282999988645 28999999.984000090510 27870000.018999990076 3956718.055999993812 60443.719864434 2024-05-13T17:16:36.287113+00:00 19994330.290000021458 29000000.024999979883 27869999.977999988943 3957433.963999987114 60443.719876094 2024-05-13T17:16:37.294487+00:00 19994330.285999979824 28999999.967000011355 27870000.000000000000 3956664.976999998093 60443.719887570 2024-05-13T17:16:38.285990+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3956525.186000109185 60443.719899223 2024-05-13T17:16:39.292870+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3954614.819999932777 60443.719910699 2024-05-13T17:16:40.284373+00:00 19994330.288000021130 28999999.997999910265 27870000.004999998957 3957268.993000030983 60443.719922353 2024-05-13T17:16:41.291252+00:00 19994330.287999991328 28999999.992000099272 27869999.956000089645 3957535.061000000220 60443.719933828 2024-05-13T17:16:42.282755+00:00 19994330.284000009298 28999999.995999928564 27870000.013999938965 3957319.095000001136 60443.719945482 2024-05-13T17:16:43.289635+00:00 19994330.289999961853 29000000.004999998957 27869999.986000061035 3954035.853000000119 60443.719957141 2024-05-13T17:16:44.297010+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3952476.015000001062 60443.719968611 2024-05-13T17:16:45.288017+00:00 19994330.287000000477 28999999.995000001043 27870000.069000009447 3956779.010999999940 60443.719980271 2024-05-13T17:16:46.295392+00:00 19994330.291000008583 28999999.984999999404 27869999.890999909490 3955638.965999998152 60443.719991746 2024-05-13T17:16:47.286895+00:00 19994330.282999988645 28999999.991999998689 27870000.017000079155 3952897.081999999005 60443.720003400 2024-05-13T17:16:48.293774+00:00 19994330.287000000477 29000000.008999999613 27870000.038999918848 3955747.009000002872 60443.720014876 2024-05-13T17:16:49.285278+00:00 19994330.285000029951 28999999.989999990910 27869999.979000091553 3957063.879999995232 60443.720026529 2024-05-13T17:16:50.292157+00:00 19994330.288999971002 29000000.006000008434 27869999.987999919802 3956723.010000004899 60443.720038005 2024-05-13T17:16:51.283660+00:00 19994330.287999991328 29000000.033999979496 27870000.014000058174 3955038.067999995779 60443.720049659 2024-05-13T17:16:52.290539+00:00 19994330.286000009626 28999999.976000010967 27870000.056999921799 3959897.989000000060 60443.720061135 2024-05-13T17:16:53.282043+00:00 19994330.291999999434 29000000.006999999285 27869999.940000060946 3956149.066000000108 60443.720072788 2024-05-13T17:16:54.288921+00:00 19994330.284000039101 29000000.000000000000 27869999.970000028610 3957430.032999999821 60443.720084448 2024-05-13T17:16:55.296297+00:00 19994330.285000029951 28999999.991999980062 27869999.981999989599 3953389.944999999832 60443.720095918 2024-05-13T17:16:56.287304+00:00 19994330.286999940872 28999999.990000009537 27870000.021000031382 3958128.001000002027 60443.720107577 2024-05-13T17:16:57.294679+00:00 19994330.287000060081 29000000.008000019938 27870000.037999998778 3957801.913999997079 60443.720119053 2024-05-13T17:16:58.286183+00:00 19994330.287999991328 28999999.994000021368 27869999.984000001103 3953389.047000005841 60443.720130707 2024-05-13T17:16:59.293062+00:00 19994330.286000009626 29000000.015999969095 27870000.017000000924 3953022.916999996174 60443.720142182 2024-05-13T17:17:00.284565+00:00 19994330.290999889374 29000000.004999998957 27870000.006000000983 3958734.090000004042 60443.720153842 2024-05-13T17:17:01.291940+00:00 19994330.285000089556 29000000.018000010401 27870000.019999999553 3959528.910999997985 60443.720165312 2024-05-13T17:17:02.282947+00:00 19994330.286999940872 28999999.989000018686 27869999.997999999672 3957793.116999999154 60443.720176965 2024-05-13T17:17:03.289826+00:00 19994330.287000060081 28999999.984999950975 27869999.956000000238 3956331.888999999035 60443.720188441 2024-05-13T17:17:04.281330+00:00 19994330.286999940872 29000000.008000079542 27870000.066000010818 3962710.100000008941 60443.720200095 2024-05-13T17:17:05.288209+00:00 19994330.287000060081 28999999.986999988556 27869999.939000010490 3953715.962999999989 60443.720211755 2024-05-13T17:17:06.295584+00:00 19994330.286999940872 29000000.005999919027 27869999.990999970585 3957814.144999995828 60443.720223230 2024-05-13T17:17:07.287087+00:00 19994330.287999991328 28999999.979000091553 27869999.967000011355 3961880.734999998938 60443.720234884 2024-05-13T17:17:08.293966+00:00 19994330.287000060081 29000000.032999988645 27870000.125000000000 3952774.061999992002 60443.720246360 2024-05-13T17:17:09.285469+00:00 19994330.287999991328 28999999.992999911308 27869999.952000018209 3952310.019000009168 60443.720258013 2024-05-13T17:17:10.292349+00:00 19994330.284999970347 28999999.989000078291 27869999.962999999523 3954171.083000003826 60443.720269489 2024-05-13T17:17:11.283852+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3963967.000999987125 60443.720281148 2024-05-13T17:17:12.291227+00:00 19994330.287999991328 28999999.981999989599 27869999.952000018209 3955257.936000003945 60443.720292618 2024-05-13T17:17:13.282235+00:00 19994330.286000009626 29000000.011999960989 27870000.006999969482 3955851.041999996174 60443.720304278 2024-05-13T17:17:14.289609+00:00 19994330.291000008583 29000000.018999930471 27870000.055999990553 3960067.127000004053 60443.720315748 2024-05-13T17:17:15.280617+00:00 19994330.287000060081 28999999.998000029474 27869999.980000019073 3952445.886999994982 60443.720327407 2024-05-13T17:17:16.287992+00:00 19994330.283999919891 28999999.988000039011 27869999.962000008672 3955879.951000005007 60443.720339061 2024-05-13T17:17:17.294871+00:00 19994330.287999991328 29000000.021999958903 27870000.044999960810 3956967.993000001181 60443.720350537 2024-05-13T17:17:18.286374+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3954106.076999992132 60443.720362196 2024-05-13T17:17:19.293749+00:00 19994330.287999991328 28999999.974000100046 27869999.945999979973 3956567.976999998093 60443.720373666 2024-05-13T17:17:20.284757+00:00 19994330.284000039101 29000000.029999971390 27870000.041000008583 3956058.009000002872 60443.720385326 2024-05-13T17:17:21.292132+00:00 19994330.292999979109 28999999.944999929518 27870000.000000000000 3957537.872000008821 60443.720396801 2024-05-13T17:17:22.283635+00:00 19994330.286999940872 29000000.011000040919 27870000.034000039101 3954521.025999993086 60443.720408455 2024-05-13T17:17:23.290514+00:00 19994330.285000000149 29000000.017000000924 27869999.960999969393 3955939.000000000000 60443.720419931 2024-05-13T17:17:24.282017+00:00 19994330.285000000149 29000000.026000000536 27870000.012000080198 3955502.108000009786 60443.720431584 2024-05-13T17:17:25.288896+00:00 19994330.286999989301 28999999.978000000119 27870000.011999960989 3957226.907000004780 60443.720443244 2024-05-13T17:17:26.296272+00:00 19994330.287000000477 29000000.013999998569 27870000.016999959946 3955926.014999986161 60443.720454720 2024-05-13T17:17:27.287775+00:00 19994330.285999998450 28999999.980000000447 27869999.942000031471 3955979.981999992859 60443.720466373 2024-05-13T17:17:28.294654+00:00 19994330.291000008583 28999999.995999988168 27869999.985999941826 3953537.003000020981 60443.720477849 2024-05-13T17:17:29.286157+00:00 19994330.286999989301 29000000.024000018835 27870000.052000049502 3956519.949000000954 60443.720489508 2024-05-13T17:17:30.293532+00:00 19994330.286000009626 28999999.991000000387 27869999.945000048727 3959106.060999989975 60443.720500979 2024-05-13T17:17:31.284540+00:00 19994330.285000000149 28999999.991999980062 27870000.041000008583 3958946.962000011932 60443.720512638 2024-05-13T17:17:32.291915+00:00 19994330.287000000477 28999999.995999988168 27869999.983999971300 3961977.112999976147 60443.720524108 2024-05-13T17:17:33.282922+00:00 19994330.287999991328 29000000.015000049025 27870000.005999919027 3961523.974000006914 60443.720535767 2024-05-13T17:17:34.290297+00:00 19994330.285000029951 29000000.005999978632 27869999.977000001818 3958871.965000004042 60443.720547243 2024-05-13T17:17:35.281801+00:00 19994330.289999991655 29000000.008000019938 27870000.072000030428 3959667.951999992132 60443.720558902 2024-05-13T17:17:36.289176+00:00 19994330.287000000477 28999999.970999959856 27869999.956999998540 3958333.082000017166 60443.720570556 2024-05-13T17:17:37.296055+00:00 19994330.287999991328 29000000.009999990463 27869999.986999999732 3956802.998999983072 60443.720582032 2024-05-13T17:17:38.287558+00:00 19994330.286000009626 28999999.998000029474 27870000.028000008315 3958731.008000016212 60443.720593686 2024-05-13T17:17:39.294437+00:00 19994330.284999970347 28999999.989000018686 27870000.018999990076 3959828.938999981154 60443.720605162 2024-05-13T17:17:40.285941+00:00 19994330.287000000477 29000000.011999960989 27869999.946000009775 3957184.066000015009 60443.720616821 2024-05-13T17:17:41.293316+00:00 19994330.287000000477 28999999.990000009537 27870000.023999989033 3957039.970999985933 60443.720628291 2024-05-13T17:17:42.284323+00:00 19994330.291000008583 29000000.026000019163 27869999.999000009149 3961610.997000008821 60443.720639950 2024-05-13T17:17:43.291697+00:00 19994330.286000009626 28999999.995000001043 27869999.969999998808 3960128.983000009786 60443.720651420 2024-05-13T17:17:44.282705+00:00 19994330.287000000477 28999999.977999929339 27870000.002999991179 3955118.993000001181 60443.720663080 2024-05-13T17:17:45.290080+00:00 19994330.286000009626 29000000.013000011444 27869999.994000021368 3959811.000000000000 60443.720674550 2024-05-13T17:17:46.281088+00:00 19994330.286000009626 29000000.019000049680 27870000.020999971777 3958579.991999983788 60443.720686209 2024-05-13T17:17:47.288463+00:00 19994330.287000000477 28999999.973999980837 27869999.965000029653 3958049.087999999989 60443.720697863 2024-05-13T17:17:48.295342+00:00 19994330.287999991328 29000000.026000019163 27870000.055000010878 3958182.969999998808 60443.720709339 2024-05-13T17:17:49.286846+00:00 19994330.289000030607 28999999.973999980837 27869999.981999989599 3955633.037999988068 60443.720720998 2024-05-13T17:17:50.294221+00:00 19994330.286000009626 29000000.001000050455 27870000.009999990463 3958733.916999996174 60443.720732468 2024-05-13T17:17:51.285228+00:00 19994330.288999918848 29000000.034999970347 27870000.020999971777 3960641.024000049103 60443.720744127 2024-05-13T17:17:52.292603+00:00 19994330.284999970347 28999999.968999978155 27869999.977000001818 3954806.006999969017 60443.720755598 2024-05-13T17:17:53.283610+00:00 19994330.288000110537 28999999.981999989599 27869999.988000039011 3953613.059000014793 60443.720767257 2024-05-13T17:17:54.290985+00:00 19994330.283999919891 28999999.994000080973 27869999.979999959469 3956422.986000000965 60443.720778733 2024-05-13T17:17:55.282488+00:00 19994330.287000060081 29000000.021999958903 27869999.989000078291 3961007.893000007141 60443.720790386 2024-05-13T17:17:56.289368+00:00 19994330.288999918848 29000000.013999938965 27870000.084999918938 3963142.069999992847 60443.720801862 2024-05-13T17:17:57.280871+00:00 19994330.291000008583 28999999.976000070572 27869999.993000030518 3962335.957000017166 60443.720813516 2024-05-13T17:17:58.287751+00:00 19994330.286000009626 29000000.013000011444 27869999.970999959856 3962455.040999948978 60443.720825175 2024-05-13T17:17:59.295125+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3956415.047000051010 60443.720836651 2024-05-13T17:18:00.286629+00:00 19994330.286000009626 28999999.984999999404 27869999.995000001043 3957091.927999972831 60443.720848304 2024-05-13T17:18:01.293508+00:00 19994330.287000060081 29000000.028000000864 27870000.014000058174 3954076.088999987114 60443.720859774 2024-05-13T17:18:02.284515+00:00 19994330.286999940872 28999999.984000001103 27869999.944999929518 3961022.888000010978 60443.720871434 2024-05-13T17:18:03.291890+00:00 19994330.286000009626 29000000.011999990791 27870000.016000028700 3961128.040000020992 60443.720882909 2024-05-13T17:18:04.283393+00:00 19994330.289000030607 28999999.983000010252 27869999.988000039011 3959799.990999997128 60443.720894563 2024-05-13T17:18:05.290273+00:00 19994330.284999970347 28999999.991000000387 27870000.000999931246 3951231.013000010978 60443.720906039 2024-05-13T17:18:06.281776+00:00 19994330.291000008583 29000000.027000010014 27870000.098000049591 3955038.880999981891 60443.720917693 2024-05-13T17:18:07.288655+00:00 19994330.284999970347 28999999.949000000954 27869999.873000029474 3956963.145999968052 60443.720929169 2024-05-13T17:18:08.280158+00:00 19994330.287000060081 29000000.027999971062 27870000.004999998957 3955228.925000011921 60443.720940822 2024-05-13T17:18:09.287038+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3954342.079999982845 60443.720952481 2024-05-13T17:18:10.294412+00:00 19994330.289000030607 29000000.009999990463 27870000.026999950409 3954486.921000003815 60443.720963952 2024-05-13T17:18:11.285420+00:00 19994330.287999991328 29000000.003000020981 27870000.040000081062 3957035.966000020970 60443.720975611 2024-05-13T17:18:12.292795+00:00 19994330.282999988645 29000000.008000019938 27869999.996999979019 3953164.014999986161 60443.720987081 2024-05-13T17:18:13.283802+00:00 19994330.291000008583 28999999.986000001431 27869999.962999939919 3956352.962999999989 60443.720998741 2024-05-13T17:18:14.291177+00:00 19994330.286999940872 29000000.001999970526 27870000.006999999285 3954204.098000050057 60443.721010216 2024-05-13T17:18:15.282681+00:00 19994330.287999991328 28999999.995000001043 27869999.997999999672 3954548.048999965191 60443.721021870 2024-05-13T17:18:16.289560+00:00 19994330.282999988645 29000000.016000028700 27870000.019999999553 3953557.013000010978 60443.721033346 2024-05-13T17:18:17.281063+00:00 19994330.289000000805 29000000.004999998957 27869999.984999999404 3955610.894999980927 60443.721045005 2024-05-13T17:18:18.288440+00:00 19994330.287000000477 28999999.993000030518 27869999.964000001550 3957568.983000040054 60443.721056659 2024-05-13T17:18:19.295317+00:00 19994330.285999998450 28999999.967999938875 27870000.041000008583 3958983.013999999035 60443.721068135 2024-05-13T17:18:20.286820+00:00 19994330.290000010282 29000000.037000060081 27870000.014999989420 3957794.042999982834 60443.721079788 2024-05-13T17:18:21.293700+00:00 19994330.286999989301 28999999.993999961764 27869999.986999988556 3955935.008000016212 60443.721091264 2024-05-13T17:18:22.285203+00:00 19994330.286000009626 28999999.968000050634 27869999.993000000715 3955477.098999977112 60443.721102918 2024-05-13T17:18:23.292081+00:00 19994330.285999979824 29000000.038999918848 27870000.018000040203 3955937.802999972831 60443.721114393 2024-05-13T17:18:24.283590+00:00 19994330.288000021130 29000000.004999998957 27869999.997999969870 3958100.113000034820 60443.721126053 2024-05-13T17:18:25.290960+00:00 19994330.287000000477 28999999.975000020117 27869999.961000028998 3952574.949000000954 60443.721137523 2024-05-13T17:18:26.281968+00:00 19994330.285999979824 29000000.006999969482 27870000.000000000000 3949311.000000000000 60443.721149182 2024-05-13T17:18:27.289342+00:00 19994330.291000008583 28999999.991000059992 27870000.018999990076 3952723.002999960911 60443.721160652 2024-05-13T17:18:28.280350+00:00 19994330.282999988645 29000000.011999960989 27869999.977000001818 3955586.061000049114 60443.721172311 2024-05-13T17:18:29.287725+00:00 19994330.289000030607 28999999.983999971300 27870000.008000019938 3956735.969999969006 60443.721183965 2024-05-13T17:18:30.294604+00:00 19994330.285999950022 29000000.016000028700 27870000.025999959558 3952647.957000017166 60443.721195441 2024-05-13T17:18:31.286107+00:00 19994330.286000009626 28999999.991999980062 27869999.967999991030 3950332.990999997128 60443.721207095 2024-05-13T17:18:32.292987+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3954649.034999967087 60443.721218571 2024-05-13T17:18:33.284490+00:00 19994330.288000050932 29000000.016000028700 27870000.019000049680 3957688.972000002861 60443.721230230 2024-05-13T17:18:34.291865+00:00 19994330.288999971002 28999999.981999989599 27870000.018000010401 3951421.082000017166 60443.721241700 2024-05-13T17:18:35.282872+00:00 19994330.286000009626 29000000.013000011444 27869999.987999919802 3958134.921999990940 60443.721253359 2024-05-13T17:18:36.290248+00:00 19994330.287000000477 28999999.993999961764 27869999.997000098228 3952262.140000044834 60443.721264835 2024-05-13T17:18:37.281751+00:00 19994330.287000000477 29000000.008999999613 27870000.029999971390 3952821.865999997128 60443.721276489 2024-05-13T17:18:38.288630+00:00 19994330.284999970347 28999999.978999990970 27869999.975999951363 3953172.037999988068 60443.721287964 2024-05-13T17:18:39.280133+00:00 19994330.289000030607 28999999.991000000387 27869999.965000029653 3954319.960999966133 60443.721299624 2024-05-13T17:18:40.287508+00:00 19994330.284999970347 29000000.006999999285 27869999.958999991417 3950382.008000016212 60443.721311278 2024-05-13T17:18:41.294387+00:00 19994330.290000021458 29000000.008000019938 27870000.110000010580 3950550.083999990951 60443.721322753 2024-05-13T17:18:42.285890+00:00 19994330.284999970347 29000000.018999990076 27869999.970999959856 3954198.867000042927 60443.721334407 2024-05-13T17:18:43.292770+00:00 19994330.287000000477 28999999.984000001103 27869999.961000081152 3957754.019999980927 60443.721345883 2024-05-13T17:18:44.284273+00:00 19994330.287000060081 29000000.007999990135 27870000.015999909490 3959834.010999978054 60443.721357542 2024-05-13T17:18:45.291648+00:00 19994330.286999940872 29000000.010000020266 27870000.007000088692 3955467.980000019073 60443.721369012 2024-05-13T17:18:46.282656+00:00 19994330.287000060081 28999999.994000021368 27870000.010999921709 3949076.089999973774 60443.721380671 2024-05-13T17:18:47.290031+00:00 19994330.287999991328 28999999.984999950975 27869999.977000001818 3952765.909000039101 60443.721392142 2024-05-13T17:18:48.281038+00:00 19994330.291000008583 29000000.020000040531 27869999.976000070572 3953352.002999960911 60443.721403801 2024-05-13T17:18:49.288413+00:00 19994330.284999970347 28999999.975999951363 27870000.021999958903 3951425.089000045788 60443.721415277 2024-05-13T17:18:50.279916+00:00 19994330.286000009626 28999999.982000049204 27870000.009999990463 3952717.844999969006 60443.721426930 2024-05-13T17:18:51.286795+00:00 19994330.286999940872 29000000.026999950409 27869999.955999970436 3955408.088999987114 60443.721438590 2024-05-13T17:18:52.294171+00:00 19994330.289000030607 29000000.004000011832 27870000.060000058264 3950406.981000006199 60443.721450060 2024-05-13T17:18:53.285178+00:00 19994330.284000039101 28999999.967000011355 27869999.971000000834 3949677.212000011932 60443.721461719 2024-05-13T17:18:54.292553+00:00 19994330.286000009626 29000000.022999998182 27870000.036000009626 3956651.897000014782 60443.721473189 2024-05-13T17:18:55.283560+00:00 19994330.291999939829 29000000.001000050455 27869999.972999989986 3958862.958999931812 60443.721484849 2024-05-13T17:18:56.290935+00:00 19994330.284999970347 29000000.001999970526 27869999.949999999255 3952253.975000023842 60443.721496325 2024-05-13T17:18:57.282439+00:00 19994330.287000060081 28999999.990999940783 27870000.046000000089 3949519.984000086784 60443.721507978 2024-05-13T17:18:58.289318+00:00 19994330.286000009626 28999999.993000030518 27870000.020000010729 3952741.000999927986 60443.721519454 2024-05-13T17:18:59.280821+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3956178.044999957085 60443.721531108 2024-05-13T17:19:00.287700+00:00 19994330.286000009626 29000000.003000020981 27869999.961999978870 3958212.957000017166 60443.721542583 2024-05-13T17:19:01.279203+00:00 19994330.287999991328 28999999.976000070572 27869999.988999988884 3954169.115000010002 60443.721554237 2024-05-13T17:19:02.286083+00:00 19994330.288999918848 29000000.030999898911 27870000.007000029087 3953458.874000072014 60443.721565897 2024-05-13T17:19:03.293458+00:00 19994330.290000081062 29000000.009000059217 27870000.052999969572 3952650.084999918938 60443.721577372 2024-05-13T17:19:04.284960+00:00 19994330.282999988645 28999999.949999928474 27869999.965000029653 3958169.993000030983 60443.721589026 2024-05-13T17:19:05.291840+00:00 19994330.286999940872 29000000.033000111580 27869999.995000001043 3956692.006000041962 60443.721600502 2024-05-13T17:19:06.283345+00:00 19994330.286000009626 28999999.993999961764 27870000.016999959946 3955887.965999960899 60443.721612155 2024-05-13T17:19:07.290221+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3951276.052000045776 60443.721623631 2024-05-13T17:19:08.281725+00:00 19994330.287000060081 28999999.998999949545 27869999.995000001043 3945084.944999932777 60443.721635285 2024-05-13T17:19:09.288605+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3955700.968000053894 60443.721646761 2024-05-13T17:19:10.280109+00:00 19994330.289000030607 29000000.003000020981 27869999.977999988943 3955323.008999944199 60443.721658420 2024-05-13T17:19:11.287483+00:00 19994330.285999998450 29000000.001999970526 27869999.994999948889 3955115.080999969970 60443.721670073 2024-05-13T17:19:12.294362+00:00 19994330.289000000805 28999999.983000040054 27870000.002000089735 3956104.931000113022 60443.721681549 2024-05-13T17:19:13.285866+00:00 19994330.283999990672 29000000.032999988645 27870000.029999971390 3950204.994999886025 60443.721693203 2024-05-13T17:19:14.292745+00:00 19994330.287000000477 28999999.989999998361 27870000.004999998957 3954312.057000041008 60443.721704679 2024-05-13T17:19:15.284248+00:00 19994330.285999998450 28999999.978999990970 27869999.935999989510 3957141.861999989022 60443.721716332 2024-05-13T17:19:16.291127+00:00 19994330.288000021130 29000000.017000000924 27870000.029000040144 3960202.118000030983 60443.721727808 2024-05-13T17:19:17.282631+00:00 19994330.287999991328 28999999.991000000387 27870000.033999919891 3954721.947000027169 60443.721739462 2024-05-13T17:19:18.289510+00:00 19994330.287000000477 29000000.007000010461 27869999.907999988645 3957445.092999935150 60443.721750937 2024-05-13T17:19:19.281013+00:00 19994330.287000000477 28999999.978999998420 27870000.066000100225 3955633.909000039101 60443.721762597 2024-05-13T17:19:20.288388+00:00 19994330.289000000805 29000000.036999970675 27870000.063999891281 3956883.998000026215 60443.721774067 2024-05-13T17:19:21.279395+00:00 19994330.284000009298 28999999.983000010252 27869999.945000048727 3958259.998000026215 60443.721785726 2024-05-13T17:19:22.286770+00:00 19994330.285999979824 29000000.008999999613 27869999.986999988556 3956524.014999986161 60443.721797380 2024-05-13T17:19:23.293650+00:00 19994330.288000021130 28999999.967000011355 27869999.919000029564 3954298.041999936104 60443.721808856 2024-05-13T17:19:24.285153+00:00 19994330.288999971002 29000000.013999998569 27870000.098999980837 3955950.995000004768 60443.721820510 2024-05-13T17:19:25.292032+00:00 19994330.287999991328 29000000.019999980927 27869999.975999951363 3951376.996999979019 60443.721831985 2024-05-13T17:19:26.283535+00:00 19994330.285000029951 28999999.995000001043 27870000.022000070661 3958834.968999981880 60443.721843639 2024-05-13T17:19:27.290414+00:00 19994330.287000000477 28999999.976000010967 27869999.949000000954 3955241.025000094902 60443.721855115 2024-05-13T17:19:28.281918+00:00 19994330.285000029951 29000000.018000010401 27870000.023999929428 3955369.011999965180 60443.721866768 2024-05-13T17:19:29.288797+00:00 19994330.287000000477 28999999.991000000387 27870000.046000000089 3956052.889000058174 60443.721878244 2024-05-13T17:19:30.280300+00:00 19994330.289999961853 28999999.997999969870 27870000.045000080019 3952068.137999891769 60443.721889898 2024-05-13T17:19:31.287180+00:00 19994330.287000000477 29000000.016000028700 27869999.897999998182 3956709.897000073921 60443.721901373 2024-05-13T17:19:32.278683+00:00 19994330.287999991328 28999999.998999949545 27869999.993999999017 3959681.924999951851 60443.721913028 2024-05-13T17:19:33.285562+00:00 19994330.285000029951 28999999.993000030518 27870000.029000010341 3957361.133000016212 60443.721924687 2024-05-13T17:19:34.292937+00:00 19994330.287000000477 28999999.985000010580 27869999.986999988556 3953291.922000051010 60443.721936157 2024-05-13T17:19:35.283944+00:00 19994330.287000000477 29000000.049000021070 27870000.011000011116 3959346.052999972831 60443.721947816 2024-05-13T17:19:36.291319+00:00 19994330.285000029951 28999999.954999919981 27869999.951000008732 3956421.937000035774 60443.721959292 2024-05-13T17:19:37.282822+00:00 19994330.291000008583 29000000.009000059217 27869999.962999999523 3953552.051999927033 60443.721970946 2024-05-13T17:19:38.289702+00:00 19994330.288999918848 29000000.022999998182 27870000.130999978632 3955442.087000011932 60443.721982421 2024-05-13T17:19:39.281205+00:00 19994330.286000009626 28999999.957999940962 27869999.971999999136 3954879.947999954224 60443.721994075 2024-05-13T17:19:40.288084+00:00 19994330.287000060081 29000000.024000048637 27870000.021000001580 3956005.064000010025 60443.722005551 2024-05-13T17:19:41.279587+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3957994.914000033867 60443.722017204 2024-05-13T17:19:42.286466+00:00 19994330.287999991328 29000000.006000038236 27869999.934999998659 3955600.044999957085 60443.722028864 2024-05-13T17:19:43.293842+00:00 19994330.283999919891 28999999.994999889284 27869999.976000010967 3953134.974000095855 60443.722040334 2024-05-13T17:19:44.284849+00:00 19994330.289000030607 29000000.013000011444 27870000.004000011832 3955155.949000000954 60443.722051993 2024-05-13T17:19:45.292224+00:00 19994330.287999991328 28999999.980000019073 27869999.994000021368 3955492.069000006188 60443.722063463 2024-05-13T17:19:46.283231+00:00 19994330.286000009626 28999999.994000080973 27870000.012999951839 3954645.021999955177 60443.722075123 2024-05-13T17:19:47.290607+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3953313.973999977112 60443.722086599 2024-05-13T17:19:48.282110+00:00 19994330.286999940872 29000000.012999888510 27870000.011000040919 3950398.036000012886 60443.722098252 2024-05-13T17:19:49.288989+00:00 19994330.286000009626 29000000.018000010401 27870000.023999989033 3953195.960000038147 60443.722109728 2024-05-13T17:19:50.280492+00:00 19994330.284999970347 28999999.978000041097 27869999.978000041097 3951708.891999959946 60443.722121382 2024-05-13T17:19:51.287371+00:00 19994330.286000009626 28999999.993999999017 27869999.966999888420 3951510.090999960899 60443.722132857 2024-05-13T17:19:52.278875+00:00 19994330.289000030607 29000000.011999998242 27870000.004000071436 3953936.081000090111 60443.722144511 2024-05-13T17:19:53.285754+00:00 19994330.287999991328 28999999.997999999672 27870000.003999948502 3950803.857999920845 60443.722156171 2024-05-13T17:19:54.293129+00:00 19994330.289000030607 29000000.003999989480 27870000.054000020027 3957308.080000042915 60443.722167646 2024-05-13T17:19:55.284632+00:00 19994330.284000039101 29000000.007000010461 27869999.952000018209 3956409.963999987114 60443.722179300 2024-05-13T17:19:56.291511+00:00 19994330.286999940872 29000000.009999990463 27870000.031999949366 3957124.942000031006 60443.722190776 2024-05-13T17:19:57.283014+00:00 19994330.284999970347 28999999.997999999672 27869999.989000078291 3955857.981999992859 60443.722202430 2024-05-13T17:19:58.289894+00:00 19994330.293000098318 28999999.994000021368 27870000.003000020981 3954233.156999946106 60443.722213905 2024-05-13T17:19:59.281397+00:00 19994330.283999919891 29000000.018000010401 27869999.967999938875 3953220.847000002861 60443.722225565 2024-05-13T17:20:00.288772+00:00 19994330.287000060081 28999999.971999999136 27870000.050999999046 3954537.143000007141 60443.722237035 2024-05-13T17:20:01.279779+00:00 19994330.286999940872 29000000.008999999613 27869999.958000060171 3953294.873000026215 60443.722248694 2024-05-13T17:20:02.287155+00:00 19994330.289999961853 28999999.982999980450 27870000.020999908447 3956086.057999968994 60443.722260164 2024-05-13T17:20:03.278162+00:00 19994330.284000039101 28999999.992999970913 27869999.993000030518 3957807.963000059128 60443.722271823 2024-05-13T17:20:04.285537+00:00 19994330.285000000149 29000000.012000020593 27869999.983999971300 3958049.067999958992 60443.722283477 2024-05-13T17:20:05.292416+00:00 19994330.289000000805 29000000.024999979883 27870000.035000089556 3954892.019000052940 60443.722294953 2024-05-13T17:20:06.283919+00:00 19994330.287999998778 28999999.964000049978 27869999.993999961764 3953464.967000008095 60443.722306612 2024-05-13T17:20:07.291294+00:00 19994330.287000000477 29000000.010999981314 27869999.977000001818 3953300.912999988068 60443.722318082 2024-05-13T17:20:08.282302+00:00 19994330.290000010282 29000000.007000029087 27870000.006000038236 3955085.085999966133 60443.722329741 2024-05-13T17:20:09.289677+00:00 19994330.283999990672 28999999.985000010580 27870000.001999970526 3954570.942000031006 60443.722341212 2024-05-13T17:20:10.280684+00:00 19994330.287999991328 28999999.998999949545 27869999.949000000954 3959594.995999931823 60443.722352871 2024-05-13T17:20:11.288059+00:00 19994330.284000009298 29000000.024999979883 27870000.068999990821 3953951.019999980927 60443.722364341 2024-05-13T17:20:12.279066+00:00 19994330.291999999434 28999999.976000070572 27869999.934000000358 3954079.957000017166 60443.722376001 2024-05-13T17:20:13.286441+00:00 19994330.284000009298 28999999.990999940783 27870000.059999998659 3954601.073000072967 60443.722387476 2024-05-13T17:20:14.277944+00:00 19994330.287999991328 29000000.029999971390 27869999.999000001699 3952219.008999944199 60443.722399136 2024-05-13T17:20:15.285320+00:00 19994330.290000021458 29000000.000000000000 27870000.045000020415 3953387.034000039101 60443.722410789 2024-05-13T17:20:16.292199+00:00 19994330.287000000477 29000000.004000071436 27869999.977000001818 3955734.926999927033 60443.722422265 2024-05-13T17:20:17.283702+00:00 19994330.284000009298 28999999.995999928564 27869999.981000009924 3956372.022000073921 60443.722433919 2024-05-13T17:20:18.290582+00:00 19994330.287999991328 28999999.973000049591 27869999.960999969393 3947855.044000030030 60443.722445394 2024-05-13T17:20:19.282085+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3953858.926999927033 60443.722457048 2024-05-13T17:20:20.288964+00:00 19994330.285999950022 29000000.009999990463 27869999.964000049978 3954515.080000042915 60443.722468524 2024-05-13T17:20:21.280467+00:00 19994330.286000009626 28999999.986000061035 27870000.009999990463 3955911.960999966133 60443.722480183 2024-05-13T17:20:22.287842+00:00 19994330.291999999434 29000000.013000011444 27870000.042999979109 3952243.988000034820 60443.722491654 2024-05-13T17:20:23.278850+00:00 19994330.285000029951 28999999.997999910265 27870000.008999999613 3951423.005999923218 60443.722503313 2024-05-13T17:20:24.286225+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3954627.999000072014 60443.722514967 2024-05-13T17:20:25.293104+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3951108.957999945153 60443.722526442 2024-05-13T17:20:26.284607+00:00 19994330.285000029951 29000000.034999970347 27870000.044000029564 3950054.062000035774 60443.722538096 2024-05-13T17:20:27.291486+00:00 19994330.287000000477 28999999.958000060171 27869999.926999989897 3954667.973999977112 60443.722549572 2024-05-13T17:20:28.282990+00:00 19994330.286000009626 29000000.006000000983 27869999.973999980837 3955835.151000022888 60443.722561231 2024-05-13T17:20:29.290364+00:00 19994330.291999999434 28999999.995000001043 27870000.016999959946 3953956.820000051986 60443.722572707 2024-05-13T17:20:30.281867+00:00 19994330.283999979496 29000000.017999999225 27870000.068000078201 3953263.024999976158 60443.722584360 2024-05-13T17:20:31.288747+00:00 19994330.286000009626 28999999.969999998808 27869999.963999990374 3951673.934999942780 60443.722595836 2024-05-13T17:20:32.280250+00:00 19994330.286000009626 29000000.026000011712 27869999.988000039011 3953347.027999997139 60443.722607490 2024-05-13T17:20:33.287129+00:00 19994330.286000009626 28999999.977999988943 27869999.983999971300 3949771.095000029076 60443.722618965 2024-05-13T17:20:34.278633+00:00 19994330.287999991328 28999999.999000009149 27869999.988000039011 3954473.970000029076 60443.722630625 2024-05-13T17:20:35.286008+00:00 19994330.287999991328 29000000.023999989033 27869999.985999941826 3953340.953999996185 60443.722642279 2024-05-13T17:20:36.292887+00:00 19994330.289000030607 28999999.994000021368 27870000.110000010580 3949489.049999951851 60443.722653755 2024-05-13T17:20:37.284390+00:00 19994330.288999918848 29000000.008999999613 27869999.973999980837 3952575.993000030983 60443.722665408 2024-05-13T17:20:38.291269+00:00 19994330.287000060081 28999999.993999961764 27869999.950000051409 3952560.924000024796 60443.722676884 2024-05-13T17:20:39.282772+00:00 19994330.283999919891 29000000.013000011444 27870000.037999991328 3954482.088999987114 60443.722688538 2024-05-13T17:20:40.289652+00:00 19994330.286000009626 28999999.997000038624 27869999.983999971300 3954901.838999987114 60443.722700013 2024-05-13T17:20:41.281155+00:00 19994330.291000008583 28999999.978999968618 27869999.970000028610 3949601.144999980927 60443.722711673 2024-05-13T17:20:42.288530+00:00 19994330.286000009626 29000000.008999999613 27870000.049999948591 3952750.998000026215 60443.722723143 2024-05-13T17:20:43.279537+00:00 19994330.287000060081 28999999.995999988168 27869999.939000010490 3949566.029000043869 60443.722734802 2024-05-13T17:20:44.286913+00:00 19994330.286999940872 29000000.000000000000 27870000.065999981016 3953842.934999942780 60443.722746272 2024-05-13T17:20:45.277920+00:00 19994330.287999991328 29000000.009999990463 27869999.948000069708 3953398.986999989022 60443.722757932 2024-05-13T17:20:46.285295+00:00 19994330.285000089556 29000000.001000050455 27870000.021000031382 3950587.049000024796 60443.722769585 2024-05-13T17:20:47.292174+00:00 19994330.285999890417 29000000.010999921709 27870000.017999891192 3952113.008999944199 60443.722781061 2024-05-13T17:20:48.283677+00:00 19994330.288000110537 28999999.987000111490 27869999.951999999583 3950149.065000057220 60443.722792715 2024-05-13T17:20:49.290556+00:00 19994330.286999940872 28999999.996999979019 27870000.013000000268 3957764.909000039101 60443.722804191 2024-05-13T17:20:50.282060+00:00 19994330.289999961853 29000000.021999958903 27870000.039000000805 3950445.946999907028 60443.722815850 2024-05-13T17:20:51.289435+00:00 19994330.287000060081 28999999.949000000954 27869999.942000001669 3953127.078000069130 60443.722827320 2024-05-13T17:20:52.280442+00:00 19994330.284000039101 29000000.011999960989 27870000.008000001311 3952361.990000010002 60443.722838979 2024-05-13T17:20:53.287817+00:00 19994330.286999940872 29000000.011000040919 27870000.015999998897 3958869.029999970924 60443.722850455 2024-05-13T17:20:54.279320+00:00 19994330.286999940872 29000000.014999989420 27870000.011999990791 3954554.925999999046 60443.722862109 2024-05-13T17:20:55.286200+00:00 19994330.288000110537 28999999.988999959081 27869999.971000019461 3954992.110000013839 60443.722873584 2024-05-13T17:20:56.277703+00:00 19994330.287999991328 28999999.981000069529 27870000.005999978632 3956071.962999939919 60443.722885238 2024-05-13T17:20:57.284582+00:00 19994330.286999940872 29000000.031000021845 27870000.041000008583 3954266.990000010002 60443.722896898 2024-05-13T17:20:58.291957+00:00 19994330.289000000805 28999999.959999918938 27869999.957000020891 3952562.991000055801 60443.722908367 2024-05-13T17:20:59.282965+00:00 19994330.282999999821 29000000.025000099093 27870000.015999969095 3955577.937999964226 60443.722920027 2024-05-13T17:21:00.290340+00:00 19994330.289000000805 29000000.013999938965 27870000.022000011057 3955955.078999996185 60443.722931503 2024-05-13T17:21:01.281843+00:00 19994330.286999989301 28999999.998000029474 27869999.977000001818 3957078.916000009049 60443.722943156 2024-05-13T17:21:02.288722+00:00 19994330.284000009298 28999999.973000049591 27869999.968999978155 3955565.069000006188 60443.722954632 2024-05-13T17:21:03.280225+00:00 19994330.287999998778 29000000.012999888510 27870000.049000021070 3949926.960999966133 60443.722966286 2024-05-13T17:21:04.287104+00:00 19994330.289999991655 29000000.010000109673 27869999.939000010490 3954005.077000021935 60443.722977762 2024-05-13T17:21:05.278608+00:00 19994330.287000000477 28999999.973999999464 27870000.057999968529 3948635.902000070084 60443.722989421 2024-05-13T17:21:06.285983+00:00 19994330.288000021130 29000000.028999999166 27870000.021000031382 3951092.043999909889 60443.723001075 2024-05-13T17:21:07.292862+00:00 19994330.287000000477 29000000.017000000924 27869999.956000030041 3954399.905000091065 60443.723012551 2024-05-13T17:21:08.284366+00:00 19994330.285999979824 28999999.962999999523 27869999.918999910355 3955534.085999966133 60443.723024204 2024-05-13T17:21:09.291244+00:00 19994330.285000000149 29000000.033999979496 27870000.088000059128 3951857.990999937057 60443.723035674 2024-05-13T17:21:10.282251+00:00 19994330.285000029951 28999999.994000021368 27869999.988000039011 3947823.035000085831 60443.723047334 2024-05-13T17:21:11.289627+00:00 19994330.292999979109 28999999.988000009209 27870000.014999989420 3956853.362999916077 60443.723058810 2024-05-13T17:21:12.281130+00:00 19994330.284999970347 28999999.996999979019 27869999.981999989599 3954986.569999999832 60443.723070463 2024-05-13T17:21:13.288009+00:00 19994330.286000009626 28999999.995000001043 27870000.023999929428 3954137.973000000231 60443.723081939 2024-05-13T17:21:14.279513+00:00 19994330.289000030607 29000000.004000011832 27869999.958999991417 3954002.966000000015 60443.723093598 2024-05-13T17:21:15.286888+00:00 19994330.282999988645 29000000.018999990076 27870000.032000061125 3955184.050999999046 60443.723105068 2024-05-13T17:21:16.277895+00:00 19994330.287999991328 28999999.998000029474 27870000.013999938965 3954771.012000000104 60443.723116728 2024-05-13T17:21:17.285270+00:00 19994330.287999991328 28999999.974999960512 27869999.989000078291 3955836.112000000197 60443.723128381 2024-05-13T17:21:18.292149+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3958320.905999999028 60443.723139857 2024-05-13T17:21:19.283652+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3953563.067000002135 60443.723151511 2024-05-13T17:21:20.290532+00:00 19994330.287000000477 28999999.980000019073 27869999.960999969393 3953642.915999996942 60443.723162986 2024-05-13T17:21:21.282035+00:00 19994330.289000030607 29000000.030000030994 27870000.045000080019 3954374.935000001919 60443.723174646 2024-05-13T17:21:22.289410+00:00 19994330.283999979496 29000000.009999990463 27870000.039999961853 3955926.096000000834 60443.723186116 2024-05-13T17:21:23.280417+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3950594.968999996781 60443.723197775 2024-05-13T17:21:24.287793+00:00 19994330.284999970347 29000000.009999990463 27869999.973999980837 3951603.998000002932 60443.723209245 2024-05-13T17:21:25.278800+00:00 19994330.290000081062 28999999.983999971300 27869999.958000060171 3948178.041999996174 60443.723220905 2024-05-13T17:21:26.286175+00:00 19994330.286000009626 29000000.011000040919 27870000.010999921709 3958913.952000000048 60443.723232375 2024-05-13T17:21:27.277182+00:00 19994330.288999918848 29000000.000999931246 27870000.070000000298 3953751.155000001192 60443.723244034 2024-05-13T17:21:28.284557+00:00 19994330.289000030607 28999999.993000030518 27869999.955000009388 3957990.860000006855 60443.723255688 2024-05-13T17:21:29.291437+00:00 19994330.286000009626 29000000.008000019938 27869999.993999991566 3952877.982999994885 60443.723267164 2024-05-13T17:21:30.282940+00:00 19994330.284999970347 28999999.981999989599 27870000.013000011444 3958917.121999993920 60443.723278823 2024-05-13T17:21:31.290315+00:00 19994330.287000060081 29000000.006000038236 27870000.006000000983 3954223.842000008095 60443.723290293 2024-05-13T17:21:32.281322+00:00 19994330.286999940872 28999999.975999951363 27870000.004000011832 3954905.122999995947 60443.723301953 2024-05-13T17:21:33.288697+00:00 19994330.289000030607 29000000.032000061125 27870000.003999978304 3955452.019000009168 60443.723313422 2024-05-13T17:21:34.279705+00:00 19994330.284999970347 28999999.997999910265 27869999.959000021219 3955008.952999994159 60443.723325082 2024-05-13T17:21:35.287080+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3957845.944000006188 60443.723336558 2024-05-13T17:21:36.278582+00:00 19994330.287999991328 29000000.014000058174 27869999.976000010967 3955354.079999998212 60443.723348211 2024-05-13T17:21:37.285462+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3948165.038999990094 60443.723359687 2024-05-13T17:21:38.276965+00:00 19994330.285000089556 29000000.003000020981 27870000.037999991328 3953482.855000004172 60443.723371341 2024-05-13T17:21:39.283845+00:00 19994330.288999918848 28999999.993000030518 27869999.976000010967 3949637.076000005007 60443.723383000 2024-05-13T17:21:40.291220+00:00 19994330.289000030607 29000000.018999930471 27870000.060999989510 3952922.997999995947 60443.723394476 2024-05-13T17:21:41.282723+00:00 19994330.284999970347 29000000.003000020981 27869999.975000020117 3956375.048999994993 60443.723406130 2024-05-13T17:21:42.289601+00:00 19994330.291000008583 29000000.004000000656 27869999.947999950498 3953496.881999998819 60443.723417605 2024-05-13T17:21:43.281105+00:00 19994330.284000039101 28999999.995000001043 27870000.022000011057 3953656.041000009049 60443.723429259 2024-05-13T17:21:44.287984+00:00 19994330.286000009626 29000000.007000010461 27869999.991999980062 3948899.993000001181 60443.723440735 2024-05-13T17:21:45.279487+00:00 19994330.286000009626 29000000.000999990851 27870000.045000020415 3950640.998999997973 60443.723452388 2024-05-13T17:21:46.286367+00:00 19994330.287999991328 28999999.995000019670 27869999.998999949545 3951912.124000012875 60443.723463864 2024-05-13T17:21:47.277870+00:00 19994330.288999918848 28999999.986000001431 27869999.976000070572 3956499.712999999989 60443.723475524 2024-05-13T17:21:48.285245+00:00 19994330.285000089556 29000000.010999981314 27870000.031000021845 3950908.138999999035 60443.723487177 2024-05-13T17:21:49.292124+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3953891.133999974001 60443.723498653 2024-05-13T17:21:50.283627+00:00 19994330.289999961853 29000000.000999990851 27869999.995999928564 3949898.860000013839 60443.723510307 2024-05-13T17:21:51.290507+00:00 19994330.284999970347 29000000.006000008434 27870000.075000051409 3955305.134000002872 60443.723521783 2024-05-13T17:21:52.282010+00:00 19994330.285999998450 28999999.986999988556 27869999.912999991328 3951524.900999993086 60443.723533436 2024-05-13T17:21:53.288889+00:00 19994330.287999998778 29000000.008999999613 27870000.057000041008 3954473.928000003099 60443.723544912 2024-05-13T17:21:54.280392+00:00 19994330.286999989301 29000000.003000020981 27870000.001999970526 3951182.182000011206 60443.723556566 2024-05-13T17:21:55.287272+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3954946.979999988806 60443.723568041 2024-05-13T17:21:56.278775+00:00 19994330.287999998778 29000000.013999998569 27870000.013999938965 3951605.926999986172 60443.723579701 2024-05-13T17:21:57.286150+00:00 19994330.287999991328 28999999.995000001043 27869999.968000050634 3957409.984000027180 60443.723591171 2024-05-13T17:21:58.277157+00:00 19994330.286000009626 28999999.991999980062 27870000.001999970526 3955448.044000000227 60443.723602830 2024-05-13T17:21:59.284532+00:00 19994330.285000000149 29000000.007000029087 27869999.975999951363 3951797.027999997139 60443.723614484 2024-05-13T17:22:00.291412+00:00 19994330.287000000477 28999999.996999979019 27870000.054000020027 3958871.982999979984 60443.723625960 2024-05-13T17:22:01.282915+00:00 19994330.289000000805 28999999.985000010580 27869999.991999980062 3944721.048999994993 60443.723637619 2024-05-13T17:22:02.290289+00:00 19994330.285000000149 29000000.021999958903 27869999.946000099182 3950330.969000012148 60443.723649089 2024-05-13T17:22:03.281297+00:00 19994330.291000008583 28999999.986000061035 27870000.015999909490 3951482.950000017881 60443.723660748 2024-05-13T17:22:04.288672+00:00 19994330.285999979824 29000000.015999909490 27870000.047999981791 3951588.951999992132 60443.723672219 2024-05-13T17:22:05.279679+00:00 19994330.284000039101 28999999.984000090510 27869999.956000000238 3956727.076000005007 60443.723683878 2024-05-13T17:22:06.287055+00:00 19994330.286999940872 28999999.990999940783 27869999.975999999791 3954114.919999986887 60443.723695348 2024-05-13T17:22:07.278062+00:00 19994330.288000050932 29000000.016000028700 27870000.074999999255 3951606.199999988079 60443.723707007 2024-05-13T17:22:08.285437+00:00 19994330.285999950022 29000000.016999959946 27869999.978999998420 3951782.894000024069 60443.723718483 2024-05-13T17:22:09.276940+00:00 19994330.288000050932 28999999.986000061035 27869999.988000009209 3955986.972000002861 60443.723730137 2024-05-13T17:22:10.283819+00:00 19994330.289999961853 29000000.000999931246 27869999.981999989599 3949696.988999993075 60443.723741796 2024-05-13T17:22:11.291195+00:00 19994330.286000009626 28999999.995000001043 27870000.030000001192 3953337.954999982845 60443.723753266 2024-05-13T17:22:12.282202+00:00 19994330.287000000477 29000000.004999998957 27869999.978999998420 3954570.057000011206 60443.723764926 2024-05-13T17:22:13.289577+00:00 19994330.285000029951 29000000.014999989420 27870000.028000000864 3954680.981999992859 60443.723776401 2024-05-13T17:22:14.281080+00:00 19994330.284999970347 28999999.964000109583 27869999.980999980122 3956599.027000010014 60443.723788055 2024-05-13T17:22:15.287959+00:00 19994330.289000030607 29000000.005999919027 27869999.976000010967 3955218.983999996912 60443.723799531 2024-05-13T17:22:16.279463+00:00 19994330.287000000477 29000000.001999970526 27870000.040000021458 3954238.053999990225 60443.723811190 2024-05-13T17:22:17.286838+00:00 19994330.289999961853 28999999.984000090510 27869999.988999959081 3952391.891000003088 60443.723822660 2024-05-13T17:22:18.277845+00:00 19994330.287000060081 29000000.022999998182 27870000.037000000477 3954105.115999997128 60443.723834320 2024-05-13T17:22:19.285220+00:00 19994330.286000009626 29000000.010999999940 27869999.991000059992 3953232.944000035990 60443.723845790 2024-05-13T17:22:20.276228+00:00 19994330.284999970347 28999999.993000000715 27869999.948999941349 3954960.990999997128 60443.723857449 2024-05-13T17:22:21.283603+00:00 19994330.287999991328 29000000.000000000000 27870000.028000060469 3956734.053999959957 60443.723869103 2024-05-13T17:22:22.290482+00:00 19994330.286000009626 28999999.991999998689 27869999.934999939054 3954753.928000032902 60443.723880579 2024-05-13T17:22:23.281985+00:00 19994330.287999991328 29000000.008999999613 27870000.020000040531 3954406.987999976147 60443.723892238 2024-05-13T17:22:24.289362+00:00 19994330.287999991328 29000000.004000011832 27870000.038999971002 3952465.027999997139 60443.723903708 2024-05-13T17:22:25.280367+00:00 19994330.289999961853 28999999.984000001103 27869999.981000069529 3955432.028999983799 60443.723915367 2024-05-13T17:22:26.287743+00:00 19994330.285000089556 29000000.014999989420 27869999.998999949545 3949917.991000055801 60443.723926838 2024-05-13T17:22:27.278750+00:00 19994330.285999890417 28999999.996000021696 27870000.003000020981 3953621.988999962807 60443.723938497 2024-05-13T17:22:28.286125+00:00 19994330.286000009626 28999999.997000008821 27870000.028999920934 3948070.134999989998 60443.723949973 2024-05-13T17:22:29.277628+00:00 19994330.287999991328 28999999.967000011355 27869999.971000079066 3951792.898000001907 60443.723961626 2024-05-13T17:22:30.284507+00:00 19994330.288000110537 29000000.029999971390 27869999.986999988556 3956191.921999990940 60443.723973096 2024-05-13T17:22:31.275514+00:00 19994330.288999918848 29000000.021000031382 27870000.018999930471 3949014.087999999989 60443.723984756 2024-05-13T17:22:32.282890+00:00 19994330.286000009626 28999999.984999950975 27870000.021000031382 3956942.026000022888 60443.723996415 2024-05-13T17:22:33.290265+00:00 19994330.287000060081 28999999.995000001043 27869999.922999981791 3951996.956000030041 60443.724007885 2024-05-13T17:22:34.281272+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3951962.957999945153 60443.724019545 2024-05-13T17:22:35.288648+00:00 19994330.286999940872 28999999.993000030518 27870000.067000031471 3948832.041000009049 60443.724031014 2024-05-13T17:22:36.279655+00:00 19994330.286000009626 29000000.000999990851 27869999.970000028610 3957542.976000010967 60443.724042674 2024-05-13T17:22:37.287030+00:00 19994330.286000009626 29000000.011000040919 27870000.028999920934 3953857.986999989022 60443.724054150 2024-05-13T17:22:38.278533+00:00 19994330.289999961853 28999999.981999989599 27869999.961000081152 3951392.032000004780 60443.724065803 2024-05-13T17:22:39.285412+00:00 19994330.287000060081 29000000.008000019938 27870000.018999930471 3956637.017000020016 60443.724077279 2024-05-13T17:22:40.276915+00:00 19994330.286000009626 28999999.990999940783 27870000.014000058174 3955164.975000023842 60443.724088933 2024-05-13T17:22:41.283795+00:00 19994330.288999918848 29000000.009000059217 27869999.962999939919 3952565.015999972820 60443.724100592 2024-05-13T17:22:42.291170+00:00 19994330.285000089556 29000000.008999940008 27869999.991999980062 3955521.111999989022 60443.724112068 2024-05-13T17:22:43.282673+00:00 19994330.285999890417 28999999.988000039011 27870000.041000008583 3954573.891000031959 60443.724123722 2024-05-13T17:22:44.289552+00:00 19994330.286000009626 28999999.990999940783 27869999.986000001431 3954273.926999986172 60443.724135197 2024-05-13T17:22:45.281055+00:00 19994330.291999999434 29000000.012000080198 27869999.997999999672 3953658.076999961864 60443.724146851 2024-05-13T17:22:46.287935+00:00 19994330.285999998450 28999999.980999950320 27870000.024000000209 3955055.898000001907 60443.724158327 2024-05-13T17:22:47.279438+00:00 19994330.285999998450 28999999.998999949545 27869999.967999991030 3950093.025000036228 60443.724169981 2024-05-13T17:22:48.286317+00:00 19994330.287999998778 29000000.022999998182 27870000.050000008196 3953015.037000000011 60443.724181456 2024-05-13T17:22:49.277820+00:00 19994330.285000000149 29000000.000000000000 27869999.954999979585 3954823.046999990940 60443.724193110 2024-05-13T17:22:50.284699+00:00 19994330.287000000477 28999999.957000020891 27870000.032000008970 3953764.004999995232 60443.724204586 2024-05-13T17:22:51.276203+00:00 19994330.287999991328 29000000.060000058264 27870000.021000001580 3952900.009999989998 60443.724216240 2024-05-13T17:22:52.283082+00:00 19994330.287000000477 28999999.977999929339 27869999.939000010490 3950388.921000003815 60443.724227899 2024-05-13T17:22:53.290457+00:00 19994330.289000000805 28999999.991999980062 27869999.986000001431 3953023.976000010967 60443.724239369 2024-05-13T17:22:54.281464+00:00 19994330.286000009626 28999999.996000051498 27870000.020999971777 3947331.026000022888 60443.724251028 2024-05-13T17:22:55.288839+00:00 19994330.285999979824 29000000.016000028700 27870000.026000019163 3952014.987999976147 60443.724262504 2024-05-13T17:22:56.280342+00:00 19994330.288000021130 28999999.993000000715 27869999.993000030518 3952764.007000029087 60443.724274158 2024-05-13T17:22:57.287222+00:00 19994330.285999979824 29000000.015999998897 27869999.970999959856 3952929.155999958981 60443.724285633 2024-05-13T17:22:58.278726+00:00 19994330.286000009626 28999999.997999999672 27870000.007000029087 3954832.861000000965 60443.724297287 2024-05-13T17:22:59.285604+00:00 19994330.290000021458 28999999.991000000387 27869999.986999988556 3955606.984000027180 60443.724308763 2024-05-13T17:23:00.277107+00:00 19994330.285999950022 28999999.995000001043 27870000.014999989420 3948870.981000006199 60443.724320422 2024-05-13T17:23:01.284483+00:00 19994330.288000050932 29000000.013000011444 27870000.004000011832 3951460.090999960899 60443.724331892 2024-05-13T17:23:02.275490+00:00 19994330.288999971002 28999999.991999980062 27870000.011999960989 3953219.998000026215 60443.724343546 2024-05-13T17:23:03.282368+00:00 19994330.283999979496 28999999.995999988168 27869999.977000001818 3950410.002999960911 60443.724355205 2024-05-13T17:23:04.289744+00:00 19994330.287000000477 29000000.003000020981 27870000.006000038236 3952235.938000022899 60443.724366675 2024-05-13T17:23:05.280751+00:00 19994330.286000009626 28999999.973999980837 27870000.014999989420 3960325.032000004780 60443.724378335 2024-05-13T17:23:06.288127+00:00 19994330.290000021458 29000000.029000040144 27870000.062999960035 3956039.009000002872 60443.724389811 2024-05-13T17:23:07.279630+00:00 19994330.286000009626 28999999.978999968618 27869999.944000009447 3959126.992999970913 60443.724401464 2024-05-13T17:23:08.286509+00:00 19994330.288999971002 29000000.032999988645 27870000.076000090688 3955708.953000009060 60443.724412940 2024-05-13T17:23:09.278012+00:00 19994330.285000029951 28999999.958000000566 27869999.894999980927 3948829.128000020981 60443.724424594 2024-05-13T17:23:10.284891+00:00 19994330.287999991328 29000000.022000011057 27869999.996999979019 3957619.908999979030 60443.724436069 2024-05-13T17:23:11.276394+00:00 19994330.284999970347 29000000.027000010014 27869999.998999949545 3954718.944000006188 60443.724447723 2024-05-13T17:23:12.283274+00:00 19994330.286000009626 28999999.974999960512 27870000.027000069618 3949571.074000000954 60443.724459383 2024-05-13T17:23:13.290649+00:00 19994330.287000060081 28999999.997000038624 27869999.996999979019 3956524.926999986172 60443.724470858 2024-05-13T17:23:14.282154+00:00 19994330.289999961853 28999999.994000021368 27870000.011999960989 3951523.041000009049 60443.724482512 2024-05-13T17:23:15.289031+00:00 19994330.286000009626 28999999.996999979019 27869999.999000068754 3954233.990999997128 60443.724493988 2024-05-13T17:23:16.280534+00:00 19994330.289999961853 29000000.009999990463 27869999.962999939919 3957663.041999996174 60443.724505641 2024-05-13T17:23:17.287414+00:00 19994330.284000039101 29000000.024999979883 27870000.031000021845 3955155.052000045776 60443.724517117 2024-05-13T17:23:18.278917+00:00 19994330.286999940872 28999999.991000059992 27870000.000000000000 3959787.850999950897 60443.724528771 2024-05-13T17:23:19.285796+00:00 19994330.284999970347 28999999.975999951363 27870000.016999959946 3951044.111000000965 60443.724540247 2024-05-13T17:23:20.277299+00:00 19994330.289000030607 29000000.016000028700 27870000.027000069618 3954509.942000031006 60443.724551906 2024-05-13T17:23:21.284675+00:00 19994330.287000060081 29000000.014999989420 27869999.935999989510 3954359.026000022888 60443.724563376 2024-05-13T17:23:22.275682+00:00 19994330.286999940872 28999999.962999939919 27870000.030000001192 3952748.006999969017 60443.724575035 2024-05-13T17:23:23.283057+00:00 19994330.290000081062 29000000.016000028700 27869999.991999998689 3957252.908999979030 60443.724586689 2024-05-13T17:23:24.289936+00:00 19994330.284999970347 28999999.998000029474 27870000.015999998897 3953288.027999997139 60443.724598165 2024-05-13T17:23:25.281439+00:00 19994330.287999991328 28999999.988999959081 27869999.993999999017 3955022.031000018120 60443.724609824 2024-05-13T17:23:26.288814+00:00 19994330.286000009626 28999999.998000029474 27870000.006000008434 3951823.994000018109 60443.724621294 2024-05-13T17:23:27.279821+00:00 19994330.286000009626 29000000.006000038236 27869999.932999998331 3955200.032999991905 60443.724632954 2024-05-13T17:23:28.287197+00:00 19994330.288999918848 29000000.013000011444 27870000.041999999434 3953587.917000054847 60443.724644423 2024-05-13T17:23:29.278204+00:00 19994330.286000009626 28999999.995999928564 27869999.998999979347 3957124.946999907028 60443.724656083 2024-05-13T17:23:30.285579+00:00 19994330.290000081062 28999999.986999988556 27870000.029000010341 3959700.167000054847 60443.724667559 2024-05-13T17:23:31.277082+00:00 19994330.285999890417 29000000.013000011444 27869999.993000000715 3959787.975999950897 60443.724679213 2024-05-13T17:23:32.283961+00:00 19994330.286000009626 28999999.978999968618 27870000.032999988645 3958449.001000047196 60443.724690688 2024-05-13T17:23:33.275465+00:00 19994330.286000009626 29000000.013999998569 27869999.962000008672 3953236.954999924172 60443.724702348 2024-05-13T17:23:34.282839+00:00 19994330.289000030607 29000000.026999998838 27870000.014999989420 3954715.955000042915 60443.724714002 2024-05-13T17:23:35.289719+00:00 19994330.286000009626 28999999.981000009924 27869999.994000021368 3955238.023000001907 60443.724725477 2024-05-13T17:23:36.281222+00:00 19994330.286999940872 29000000.004999998957 27869999.960999969393 3955941.067000031006 60443.724737131 2024-05-13T17:23:37.288102+00:00 19994330.290000081062 29000000.004000011832 27870000.002000030130 3951992.868999958038 60443.724748607 2024-05-13T17:23:38.279605+00:00 19994330.283999919891 28999999.984000001103 27869999.999000009149 3950332.108000040054 60443.724760260 2024-05-13T17:23:39.286484+00:00 19994330.287000000477 28999999.997999999672 27870000.030999958515 3954075.041000009049 60443.724771736 2024-05-13T17:23:40.277987+00:00 19994330.287000000477 28999999.997999999672 27869999.928000029176 3959964.934999942780 60443.724783395 2024-05-13T17:23:41.285362+00:00 19994330.287999998778 29000000.008999999613 27870000.014999989420 3956276.012000083923 60443.724794866 2024-05-13T17:23:42.276369+00:00 19994330.285999998450 29000000.000999990851 27870000.026999950409 3955656.961999893188 60443.724806525 2024-05-13T17:23:43.283745+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3952542.035000085831 60443.724817995 2024-05-13T17:23:44.274752+00:00 19994330.291999999434 29000000.005999978632 27870000.040000081062 3955424.049999951851 60443.724829654 2024-05-13T17:23:45.282127+00:00 19994330.285000011325 29000000.005999978632 27869999.960999969393 3956898.881999969017 60443.724841308 2024-05-13T17:23:46.289006+00:00 19994330.285000000149 28999999.980000019073 27870000.001999970526 3953904.100000023842 60443.724852784 2024-05-13T17:23:47.280510+00:00 19994330.287999991328 29000000.026000019163 27870000.022000070661 3958457.898000001907 60443.724864443 2024-05-13T17:23:48.287885+00:00 19994330.286000009626 29000000.000999990851 27869999.977000001818 3957183.100000023842 60443.724875913 2024-05-13T17:23:49.278892+00:00 19994330.289999991655 28999999.984999950975 27870000.037999991328 3953475.965999960899 60443.724887573 2024-05-13T17:23:50.286267+00:00 19994330.286000009626 28999999.992000039667 27869999.930999990553 3957928.072000027169 60443.724899042 2024-05-13T17:23:51.277274+00:00 19994330.288999971002 28999999.997999969870 27870000.010999921709 3956935.037000060081 60443.724910702 2024-05-13T17:23:52.284649+00:00 19994330.283000018448 29000000.028000000864 27870000.029000040144 3959122.991999983788 60443.724922178 2024-05-13T17:23:53.276152+00:00 19994330.287000000477 28999999.977000001818 27869999.993000030518 3954466.921999930870 60443.724933831 2024-05-13T17:23:54.283032+00:00 19994330.288999971002 28999999.994000080973 27869999.942000031471 3961079.014000058174 60443.724945307 2024-05-13T17:23:55.274535+00:00 19994330.285000029951 29000000.021999958903 27870000.059999939054 3955307.958999990951 60443.724956961 2024-05-13T17:23:56.281414+00:00 19994330.287999991328 28999999.988000039011 27870000.026999950409 3949388.940999985207 60443.724968620 2024-05-13T17:23:57.288789+00:00 19994330.287000000477 29000000.004999998957 27869999.957000020891 3954433.095000029076 60443.724980090 2024-05-13T17:23:58.279796+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3958867.993999958038 60443.724991750 2024-05-13T17:23:59.287172+00:00 19994330.286000009626 28999999.997999910265 27869999.975999951363 3954348.963999987114 60443.725003220 2024-05-13T17:24:00.278179+00:00 19994330.287999991328 28999999.992000099272 27870000.050999999046 3957781.014000058174 60443.725014879 2024-05-13T17:24:01.285554+00:00 19994330.287000000477 29000000.015999909490 27869999.969999998808 3954515.050999999046 60443.725026355 2024-05-13T17:24:02.277057+00:00 19994330.285000029951 28999999.997000098228 27870000.052999999374 3949218.972999929916 60443.725038009 2024-05-13T17:24:03.283937+00:00 19994330.288999971002 29000000.009999990463 27870000.033000010997 3953346.978000044823 60443.725049485 2024-05-13T17:24:04.275440+00:00 19994330.287000000477 28999999.973999980837 27869999.925000000745 3956510.018999934196 60443.725061138 2024-05-13T17:24:05.282319+00:00 19994330.291000008583 29000000.003000020981 27870000.008000001311 3951834.004000068177 60443.725072797 2024-05-13T17:24:06.289694+00:00 19994330.282999988645 29000000.014999989420 27869999.988000009209 3957454.891000031959 60443.725084268 2024-05-13T17:24:07.280702+00:00 19994330.289999961853 28999999.986999988556 27870000.040999978781 3952783.079999924172 60443.725095927 2024-05-13T17:24:08.288077+00:00 19994330.285000089556 29000000.032999988645 27869999.937000010163 3957061.022000073921 60443.725107397 2024-05-13T17:24:09.279086+00:00 19994330.286000009626 28999999.957999940962 27870000.006000008434 3952231.050999999046 60443.725119056 2024-05-13T17:24:10.286459+00:00 19994330.286999940872 29000000.013999998569 27870000.028000000864 3958223.946999907028 60443.725130526 2024-05-13T17:24:11.277466+00:00 19994330.284999970347 28999999.995999999344 27869999.981000009924 3958753.044000030030 60443.725142186 2024-05-13T17:24:12.284841+00:00 19994330.292000059038 28999999.999000009149 27870000.017000019550 3954800.993000030983 60443.725153661 2024-05-13T17:24:13.276344+00:00 19994330.286999940872 29000000.006000000983 27870000.006999969482 3953829.044000030030 60443.725165315 2024-05-13T17:24:14.283224+00:00 19994330.287000060081 29000000.014999989420 27870000.045000020415 3957055.916000009049 60443.725176791 2024-05-13T17:24:15.274727+00:00 19994330.286000009626 28999999.986000001431 27869999.933999959379 3955138.050999999046 60443.725188444 2024-05-13T17:24:16.281606+00:00 19994330.284999970347 28999999.998000029474 27869999.971000019461 3953831.923999906052 60443.725200104 2024-05-13T17:24:17.288981+00:00 19994330.287999991328 29000000.007999990135 27870000.000999990851 3958079.057000041008 60443.725211580 2024-05-13T17:24:18.280485+00:00 19994330.284999970347 29000000.008999999613 27870000.058000031859 3955313.009000062943 60443.725223233 2024-05-13T17:24:19.287365+00:00 19994330.291000008583 28999999.996000021696 27869999.996999979019 3953818.974999905098 60443.725234709 2024-05-13T17:24:20.278867+00:00 19994330.289000030607 28999999.993999961764 27869999.996000051498 3953423.119000076782 60443.725246368 2024-05-13T17:24:21.286242+00:00 19994330.284000039101 28999999.999000009149 27870000.023999929428 3953099.837000011932 60443.725257839 2024-05-13T17:24:22.277249+00:00 19994330.288999918848 28999999.985000010580 27869999.961000081152 3954265.061999917030 60443.725269498 2024-05-13T17:24:23.284624+00:00 19994330.284000039101 29000000.013000011444 27869999.972999930382 3954727.018000007141 60443.725280968 2024-05-13T17:24:24.275632+00:00 19994330.286000009626 29000000.021999958903 27870000.065000060946 3949155.909000039101 60443.725292627 2024-05-13T17:24:25.283007+00:00 19994330.286000009626 28999999.973000049591 27869999.986999988556 3953337.024999976158 60443.725304097 2024-05-13T17:24:26.274014+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3955894.108000040054 60443.725315757 2024-05-13T17:24:27.281389+00:00 19994330.286999940872 28999999.981000009924 27869999.988000039011 3959256.840999960899 60443.725327416 2024-05-13T17:24:28.288765+00:00 19994330.289999961853 29000000.009999990463 27870000.011999960989 3953621.105000019073 60443.725338886 2024-05-13T17:24:29.279772+00:00 19994330.284000039101 29000000.018000010401 27870000.037999991328 3954372.945999979973 60443.725350546 2024-05-13T17:24:30.287146+00:00 19994330.289000030607 28999999.953999999911 27869999.952999949455 3956811.026000022888 60443.725362016 2024-05-13T17:24:31.278154+00:00 19994330.284999970347 29000000.014000058174 27869999.997000098228 3956819.067000031006 60443.725373675 2024-05-13T17:24:32.285529+00:00 19994330.287000060081 29000000.020999908447 27869999.998999949545 3955748.962000011932 60443.725385145 2024-05-13T17:24:33.276537+00:00 19994330.289999999106 29000000.004999998957 27870000.011000040919 3953612.988999962807 60443.725396805 2024-05-13T17:24:34.283911+00:00 19994330.285999998450 28999999.985000010580 27869999.963999990374 3953434.958999990951 60443.725408275 2024-05-13T17:24:35.274918+00:00 19994330.285999998450 29000000.009999990463 27869999.971999999136 3953594.090000032913 60443.725419934 2024-05-13T17:24:36.282294+00:00 19994330.285000011325 28999999.970000028610 27870000.057999968529 3952498.837999939919 60443.725431588 2024-05-13T17:24:37.289173+00:00 19994330.288999989629 29000000.037000060081 27869999.993999961764 3955457.097000002861 60443.725443063 2024-05-13T17:24:38.280676+00:00 19994330.285999998450 28999999.967999938875 27869999.978000041097 3957529.029000043869 60443.725454717 2024-05-13T17:24:39.287555+00:00 19994330.288000021130 29000000.021000031382 27870000.080000039190 3955931.972000002861 60443.725466193 2024-05-13T17:24:40.279059+00:00 19994330.288999971002 29000000.003999948502 27869999.975000001490 3950409.018000007141 60443.725477852 2024-05-13T17:24:41.286434+00:00 19994330.288000021130 28999999.994000080973 27869999.944000009447 3953908.985000013839 60443.725489322 2024-05-13T17:24:42.277441+00:00 19994330.285000000149 28999999.998999949545 27870000.006000000983 3954758.032999991905 60443.725500982 2024-05-13T17:24:43.284817+00:00 19994330.287999991328 28999999.991000059992 27870000.011999990791 3953090.992999910843 60443.725512451 2024-05-13T17:24:44.275824+00:00 19994330.286000009626 28999999.998999949545 27870000.004000011832 3957247.983000040054 60443.725524111 2024-05-13T17:24:45.283199+00:00 19994330.285999979824 28999999.998999949545 27869999.967999991030 3954335.952999948990 60443.725535581 2024-05-13T17:24:46.274206+00:00 19994330.287000000477 29000000.004999998957 27870000.015000019222 3956233.129000068177 60443.725547241 2024-05-13T17:24:47.281581+00:00 19994330.289000030607 29000000.017000000924 27870000.013999998569 3950988.878000020981 60443.725558894 2024-05-13T17:24:48.288461+00:00 19994330.287999991328 28999999.982000000775 27869999.954999979585 3952828.069999932777 60443.725570370 2024-05-13T17:24:49.279964+00:00 19994330.283999979496 29000000.002000000328 27870000.037999991328 3954999.996000051033 60443.725582024 2024-05-13T17:24:50.286843+00:00 19994330.291999999434 28999999.995999988168 27870000.076000031084 3951667.934999942780 60443.725593499 2024-05-13T17:24:51.278346+00:00 19994330.282999988645 29000000.010999988765 27869999.921999990940 3960074.970000029076 60443.725605159 2024-05-13T17:24:52.285722+00:00 19994330.287000000477 28999999.985000010580 27869999.962000008672 3958165.067999958992 60443.725616629 2024-05-13T17:24:53.276728+00:00 19994330.288000050932 29000000.012999981642 27870000.055999990553 3955162.960000038147 60443.725628288 2024-05-13T17:24:54.284103+00:00 19994330.288999971002 28999999.978999998420 27869999.990000009537 3960867.939000010025 60443.725639758 2024-05-13T17:24:55.275111+00:00 19994330.287000000477 29000000.028000000864 27870000.033999979496 3956646.054999948014 60443.725651418 2024-05-13T17:24:56.282486+00:00 19994330.286000009626 28999999.986000031233 27869999.946999970824 3954106.039000033867 60443.725662888 2024-05-13T17:24:57.273493+00:00 19994330.287999991328 29000000.011999960989 27870000.029000040144 3955038.040000081062 60443.725674547 2024-05-13T17:24:58.280868+00:00 19994330.288999971002 28999999.981000009924 27869999.974999960512 3958179.012999891769 60443.725686206 2024-05-13T17:24:59.288244+00:00 19994330.282000008970 29000000.030000030994 27870000.039000030607 3956156.976000071038 60443.725697677 2024-05-13T17:25:00.279251+00:00 19994330.286000009626 28999999.984999950975 27869999.998000029474 3954809.049999951851 60443.725709336 2024-05-13T17:25:01.286626+00:00 19994330.289000030607 28999999.973000049591 27869999.997999910265 3960000.935000061989 60443.725720812 2024-05-13T17:25:02.278129+00:00 19994330.287999991328 29000000.051999989897 27870000.029000040144 3955734.970999956131 60443.725732465 2024-05-13T17:25:03.285008+00:00 19994330.286999940872 28999999.986999988556 27869999.912000060081 3961349.981000065804 60443.725743941 2024-05-13T17:25:04.276512+00:00 19994330.290000081062 28999999.998000029474 27870000.026999950409 3957315.000000000000 60443.725755600 2024-05-13T17:25:05.283887+00:00 19994330.284999970347 28999999.978999968618 27869999.993000030518 3955679.027999997139 60443.725767070 2024-05-13T17:25:06.274894+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3952739.003999948967 60443.725778730 2024-05-13T17:25:07.282270+00:00 19994330.284999970347 28999999.988999959081 27869999.975000020117 3952501.909999967087 60443.725790200 2024-05-13T17:25:08.273276+00:00 19994330.287999991328 29000000.006000038236 27870000.021999958903 3952385.049000024796 60443.725801860 2024-05-13T17:25:09.280651+00:00 19994330.286000009626 29000000.013999938965 27870000.024000048637 3954430.011999965180 60443.725813513 2024-05-13T17:25:10.287531+00:00 19994330.289000030607 29000000.004999998957 27869999.980999950320 3954572.951000093948 60443.725824989 2024-05-13T17:25:11.279034+00:00 19994330.287000060081 28999999.994000080973 27870000.000000000000 3954419.059999942780 60443.725836643 2024-05-13T17:25:12.285913+00:00 19994330.286999940872 28999999.983999971300 27869999.999000068754 3952112.006999969017 60443.725848118 2024-05-13T17:25:13.277416+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3955102.012000083923 60443.725859778 2024-05-13T17:25:14.284792+00:00 19994330.284000039101 28999999.996999979019 27869999.990000009537 3949343.993999958038 60443.725871248 2024-05-13T17:25:15.275799+00:00 19994330.288999918848 29000000.022000070661 27869999.962999939919 3952686.011999965180 60443.725882907 2024-05-13T17:25:16.283174+00:00 19994330.290000081062 28999999.979999899864 27870000.077999949455 3956799.014999986161 60443.725894377 2024-05-13T17:25:17.274182+00:00 19994330.283999919891 29000000.027000069618 27869999.952000018209 3951466.970000029076 60443.725906037 2024-05-13T17:25:18.281556+00:00 19994330.290000081062 28999999.993000030518 27869999.991999998689 3957513.990000010002 60443.725917512 2024-05-13T17:25:19.273059+00:00 19994330.286999940872 29000000.008999940008 27870000.085000000894 3956486.896000028122 60443.725929166 2024-05-13T17:25:20.279939+00:00 19994330.284999970347 28999999.978000041097 27869999.956000000238 3951581.139999986161 60443.725940825 2024-05-13T17:25:21.287314+00:00 19994330.286000009626 29000000.014999989420 27869999.966999989003 3956173.924999951851 60443.725952296 2024-05-13T17:25:22.278321+00:00 19994330.287000060081 28999999.990000009537 27870000.035000000149 3953702.073000072967 60443.725963955 2024-05-13T17:25:23.285696+00:00 19994330.289000030607 28999999.983999971300 27869999.988000009209 3957939.018000007141 60443.725975431 2024-05-13T17:25:24.277200+00:00 19994330.285999890417 29000000.002999998629 27870000.029000010341 3955088.954999924172 60443.725987084 2024-05-13T17:25:25.284078+00:00 19994330.289000030607 29000000.008999999613 27869999.918999999762 3953755.943000078201 60443.725998560 2024-05-13T17:25:26.275582+00:00 19994330.287000060081 29000000.010999988765 27870000.065999981016 3954038.981999992859 60443.726010219 2024-05-13T17:25:27.282957+00:00 19994330.285999998450 29000000.036000009626 27870000.021999981254 3952565.049999951851 60443.726021689 2024-05-13T17:25:28.273964+00:00 19994330.284000001848 28999999.964000001550 27869999.981000009924 3955842.001000047196 60443.726033349 2024-05-13T17:25:29.281340+00:00 19994330.289000000805 28999999.982999980450 27870000.012000020593 3958533.013000010978 60443.726045003 2024-05-13T17:25:30.288219+00:00 19994330.287000000477 28999999.992000009865 27869999.957000020891 3951895.990000010002 60443.726056478 2024-05-13T17:25:31.279722+00:00 19994330.287000000477 29000000.016999989748 27870000.035999950022 3957023.152999997139 60443.726068138 2024-05-13T17:25:32.287097+00:00 19994330.292000010610 29000000.024000018835 27869999.971999999136 3951760.761999965180 60443.726079608 2024-05-13T17:25:33.278104+00:00 19994330.285000000149 29000000.001000020653 27870000.022000011057 3951322.210000038147 60443.726091267 2024-05-13T17:25:34.285480+00:00 19994330.285999979824 28999999.981999989599 27869999.989000018686 3952983.919999957085 60443.726102737 2024-05-13T17:25:35.276487+00:00 19994330.286000009626 29000000.011999960989 27869999.993999961764 3951510.917999982834 60443.726114396 2024-05-13T17:25:36.283862+00:00 19994330.285000000149 28999999.967000011355 27869999.985000070184 3954229.963999987114 60443.726125872 2024-05-13T17:25:37.275365+00:00 19994330.291000008583 29000000.018999990076 27870000.025999899954 3952094.070999979973 60443.726137526 2024-05-13T17:25:38.282244+00:00 19994330.285000000149 29000000.021000031382 27870000.021000031382 3955677.986000061035 60443.726149002 2024-05-13T17:25:39.273747+00:00 19994330.287999991328 28999999.981999989599 27869999.912000060081 3954174.135999917984 60443.726160655 2024-05-13T17:25:40.280626+00:00 19994330.289000030607 28999999.995999988168 27870000.077999949455 3950406.880000113975 60443.726172315 2024-05-13T17:25:41.288002+00:00 19994330.285999950022 28999999.999000009149 27870000.003000020981 3952163.039999961853 60443.726183785 2024-05-13T17:25:42.279009+00:00 19994330.284000039101 28999999.993000030518 27869999.991999980062 3953269.944000006188 60443.726195444 2024-05-13T17:25:43.286384+00:00 19994330.287999991328 29000000.018999930471 27869999.983999971300 3954953.044000030030 60443.726206920 2024-05-13T17:25:44.277887+00:00 19994330.287999991328 28999999.981999989599 27869999.979000091553 3953069.973999999929 60443.726218574 2024-05-13T17:25:45.284767+00:00 19994330.286000009626 29000000.004999998957 27869999.987999919802 3951401.966999998782 60443.726230050 2024-05-13T17:25:46.276269+00:00 19994330.291000008583 29000000.009000059217 27870000.047000050545 3951771.018000001088 60443.726241703 2024-05-13T17:25:47.283149+00:00 19994330.287999991328 28999999.980999950320 27870000.078999999911 3949035.908999999985 60443.726253179 2024-05-13T17:25:48.274653+00:00 19994330.286000009626 29000000.027000069618 27869999.896000031382 3955040.146999999881 60443.726264838 2024-05-13T17:25:49.282026+00:00 19994330.284999970347 29000000.004999998957 27870000.003999948502 3952014.083999998868 60443.726276308 2024-05-13T17:25:50.273034+00:00 19994330.287000000477 28999999.995999928564 27870000.062000039965 3956427.873000000138 60443.726287968 2024-05-13T17:25:51.280410+00:00 19994330.284000039101 29000000.008000019938 27869999.990000009537 3954041.958999998868 60443.726299627 2024-05-13T17:25:52.287785+00:00 19994330.289000030607 28999999.955000039190 27869999.944000009447 3956502.071000001859 60443.726311097 2024-05-13T17:25:53.278792+00:00 19994330.290999889374 29000000.051999930292 27869999.981999989599 3958318.998999997973 60443.726322757 2024-05-13T17:25:54.286167+00:00 19994330.285000089556 28999999.986000061035 27870000.015999909490 3951448.995000004768 60443.726334226 2024-05-13T17:25:55.277175+00:00 19994330.286999940872 28999999.995000001043 27869999.963000059128 3955140.955999999773 60443.726345886 2024-05-13T17:25:56.284550+00:00 19994330.287000060081 28999999.960999969393 27870000.062999960035 3954319.067999995779 60443.726357356 2024-05-13T17:25:57.275557+00:00 19994330.286999940872 28999999.996000051498 27870000.004999998957 3950871.042000003159 60443.726369015 2024-05-13T17:25:58.282932+00:00 19994330.287000060081 29000000.024999979883 27869999.914999991655 3959417.880999996793 60443.726380491 2024-05-13T17:25:59.274435+00:00 19994330.284999970347 28999999.995999928564 27870000.064000010490 3956654.068999997806 60443.726392145 2024-05-13T17:26:00.281314+00:00 19994330.289999961853 29000000.015000101179 27870000.035999979824 3955330.964999996126 60443.726403621 2024-05-13T17:26:01.272818+00:00 19994330.289000030607 28999999.969000000507 27869999.968000020832 3961406.957000001799 60443.726415274 2024-05-13T17:26:02.279696+00:00 19994330.284000039101 29000000.017000000924 27869999.981999989599 3957347.103000000119 60443.726426934 2024-05-13T17:26:03.287072+00:00 19994330.286000009626 29000000.002000000328 27869999.986999988556 3955258.954999998212 60443.726438404 2024-05-13T17:26:04.278079+00:00 19994330.287999991328 29000000.015000000596 27870000.040000021458 3949953.967000008095 60443.726450063 2024-05-13T17:26:05.285455+00:00 19994330.286000009626 28999999.986999999732 27869999.945999979973 3958155.003999993205 60443.726461539 2024-05-13T17:26:06.276958+00:00 19994330.286999940872 29000000.013999998569 27870000.045000020415 3958099.028000012040 60443.726473193 2024-05-13T17:26:07.283837+00:00 19994330.287999991328 28999999.981000009924 27869999.977000001818 3960293.992999985814 60443.726484668 2024-05-13T17:26:08.275340+00:00 19994330.287999991328 28999999.995999988168 27870000.017000019550 3953486.020000011194 60443.726496322 2024-05-13T17:26:09.282219+00:00 19994330.287999991328 29000000.020000010729 27870000.049999948591 3958972.965000004042 60443.726507798 2024-05-13T17:26:10.273722+00:00 19994330.286000009626 29000000.008999969810 27869999.934000018984 3954452.028999999166 60443.726519457 2024-05-13T17:26:11.281098+00:00 19994330.285000089556 28999999.976000010967 27870000.013000011444 3954005.052999988198 60443.726530927 2024-05-13T17:26:12.272104+00:00 19994330.286999940872 28999999.998000029474 27869999.990000009537 3956868.068000004161 60443.726542586 2024-05-13T17:26:13.279480+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3955698.863000005018 60443.726554240 2024-05-13T17:26:14.286359+00:00 19994330.287000060081 29000000.008999999613 27869999.948000010103 3954592.046999990940 60443.726565716 2024-05-13T17:26:15.277862+00:00 19994330.289999961853 29000000.021000031382 27870000.093999978155 3954449.013999999035 60443.726577369 2024-05-13T17:26:16.284742+00:00 19994330.287999991328 28999999.977999988943 27869999.952999949455 3954977.995000004768 60443.726588845 2024-05-13T17:26:17.276245+00:00 19994330.286000009626 28999999.994000021368 27870000.046000000089 3957033.882000014186 60443.726600499 2024-05-13T17:26:18.283124+00:00 19994330.286000009626 28999999.998999949545 27869999.919000029564 3957588.020999997854 60443.726611975 2024-05-13T17:26:19.274627+00:00 19994330.284999970347 29000000.000999990851 27870000.019000049680 3953630.998999983072 60443.726623628 2024-05-13T17:26:20.281506+00:00 19994330.285999998450 28999999.981999989599 27870000.055999990553 3953605.054000020027 60443.726635104 2024-05-13T17:26:21.273010+00:00 19994330.291000001132 29000000.027000069618 27869999.993000030518 3950597.004999995232 60443.726646764 2024-05-13T17:26:22.280384+00:00 19994330.287999998778 29000000.001999970526 27870000.011999960989 3957792.009000002872 60443.726658417 2024-05-13T17:26:23.287264+00:00 19994330.284999988973 28999999.986999988556 27869999.937000039965 3958567.048999994993 60443.726669893 2024-05-13T17:26:24.278767+00:00 19994330.287000000477 28999999.998999949545 27870000.026999950409 3957368.976999998093 60443.726681547 2024-05-13T17:26:25.285647+00:00 19994330.287000000477 28999999.996000051498 27869999.963999990374 3953793.905999987852 60443.726693023 2024-05-13T17:26:26.277150+00:00 19994330.287000000477 29000000.008000019938 27870000.024999979883 3957528.045000017155 60443.726704682 2024-05-13T17:26:27.284525+00:00 19994330.287000000477 29000000.036000009626 27870000.041000008583 3951128.016000003088 60443.726716152 2024-05-13T17:26:28.275532+00:00 19994330.288000021130 28999999.950999978930 27869999.932000041008 3953903.949000000954 60443.726727812 2024-05-13T17:26:29.282907+00:00 19994330.287000000477 29000000.031000021845 27869999.995000001043 3956700.047999978065 60443.726739281 2024-05-13T17:26:30.273914+00:00 19994330.287000000477 28999999.977000001818 27870000.039999961853 3956146.037000000011 60443.726750941 2024-05-13T17:26:31.281290+00:00 19994330.285000000149 29000000.003000020981 27870000.009000059217 3952912.922000021208 60443.726762411 2024-05-13T17:26:32.272297+00:00 19994330.289999991655 29000000.014999989420 27870000.051999930292 3951207.074999988079 60443.726774070 2024-05-13T17:26:33.279672+00:00 19994330.282000008970 29000000.000000000000 27869999.922000050545 3957336.011999994982 60443.726785724 2024-05-13T17:26:34.286551+00:00 19994330.287999991328 28999999.995999928564 27870000.065999981016 3955681.994000018109 60443.726797200 2024-05-13T17:26:35.278055+00:00 19994330.289000030607 29000000.007000088692 27869999.918999999762 3960353.929999976885 60443.726808859 2024-05-13T17:26:36.285429+00:00 19994330.289999961853 28999999.983999971300 27869999.997999999672 3955182.091000020970 60443.726820329 2024-05-13T17:26:37.276436+00:00 19994330.284000039101 29000000.000000000000 27869999.997999999672 3956820.859999984968 60443.726831988 2024-05-13T17:26:38.283812+00:00 19994330.287000000477 29000000.010999999940 27870000.057999998331 3954698.103000015020 60443.726843459 2024-05-13T17:26:39.274819+00:00 19994330.286999940872 28999999.995000001043 27870000.000000000000 3956338.019999980927 60443.726855118 2024-05-13T17:26:40.282195+00:00 19994330.289000030607 28999999.995000001043 27869999.976000010967 3955745.011000006925 60443.726866588 2024-05-13T17:26:41.273202+00:00 19994330.282999988645 29000000.000999998301 27869999.987999979407 3955815.944000006188 60443.726878247 2024-05-13T17:26:42.280577+00:00 19994330.291999999434 29000000.010999988765 27870000.011000011116 3955388.923999994993 60443.726889717 2024-05-13T17:26:43.271584+00:00 19994330.287000000477 28999999.994000021368 27869999.990000009537 3955123.081999986898 60443.726901377 2024-05-13T17:26:44.278959+00:00 19994330.283999979496 29000000.009999990463 27870000.033000018448 3959778.091000020970 60443.726913030 2024-05-13T17:26:45.285838+00:00 19994330.292000059038 28999999.988000009209 27869999.938999950886 3955758.926999986172 60443.726924506 2024-05-13T17:26:46.277341+00:00 19994330.283999979496 28999999.986999988556 27870000.027000010014 3953739.080000013113 60443.726936166 2024-05-13T17:26:47.284717+00:00 19994330.286999940872 29000000.008000019938 27869999.963999990374 3958486.944000006188 60443.726947635 2024-05-13T17:26:48.275724+00:00 19994330.285000089556 29000000.002999961376 27870000.069000009447 3958644.919000000227 60443.726959295 2024-05-13T17:26:49.283099+00:00 19994330.286000009626 28999999.974000040442 27869999.933000031859 3959873.976999998093 60443.726970765 2024-05-13T17:26:50.274106+00:00 19994330.291999939829 29000000.031000021845 27870000.042999979109 3954306.094999998808 60443.726982425 2024-05-13T17:26:51.281482+00:00 19994330.284000039101 28999999.985999941826 27869999.979000028223 3956693.883000016212 60443.726993900 2024-05-13T17:26:52.272985+00:00 19994330.289000030607 29000000.012000020593 27870000.028999980539 3953243.093999981880 60443.727005554 2024-05-13T17:26:53.279864+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3956822.856000006199 60443.727017214 2024-05-13T17:26:54.287239+00:00 19994330.282999988645 29000000.008000019938 27870000.042000059038 3954347.057999968994 60443.727028689 2024-05-13T17:26:55.278742+00:00 19994330.287999991328 29000000.004999998957 27869999.985999941826 3952840.059000014793 60443.727040343 2024-05-13T17:26:56.285621+00:00 19994330.286999940872 29000000.002999961376 27870000.000000000000 3954539.045000017155 60443.727051819 2024-05-13T17:26:57.277125+00:00 19994330.290000081062 29000000.009999990463 27869999.995000001043 3956797.075999975204 60443.727063472 2024-05-13T17:26:58.284004+00:00 19994330.283999919891 28999999.974000100046 27870000.019000049680 3957084.897000014782 60443.727074948 2024-05-13T17:26:59.275508+00:00 19994330.289000030607 28999999.990999940783 27870000.036000009626 3951204.055999993812 60443.727086607 2024-05-13T17:27:00.282882+00:00 19994330.287999991328 29000000.006000038236 27869999.925999999046 3957118.927999972831 60443.727098078 2024-05-13T17:27:01.273889+00:00 19994330.284999970347 29000000.005999919027 27869999.957000020891 3951040.967000008095 60443.727109737 2024-05-13T17:27:02.281264+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3950401.025000036228 60443.727121213 2024-05-13T17:27:03.272767+00:00 19994330.287999991328 28999999.977000001818 27870000.074000000954 3947665.967999995220 60443.727132866 2024-05-13T17:27:04.279647+00:00 19994330.289000030607 29000000.006999969482 27869999.940999981016 3953388.051999986172 60443.727144526 2024-05-13T17:27:05.287022+00:00 19994330.284000039101 28999999.983000040054 27870000.055999990553 3956850.991999983788 60443.727155996 2024-05-13T17:27:06.278030+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3950528.064999998081 60443.727167655 2024-05-13T17:27:07.285405+00:00 19994330.284999970347 29000000.021000031382 27870000.062999960035 3953035.033000051975 60443.727179125 2024-05-13T17:27:08.276412+00:00 19994330.286999940872 28999999.985000010580 27869999.939000010490 3955515.912000000011 60443.727190785 2024-05-13T17:27:09.283787+00:00 19994330.287000060081 29000000.023999929428 27870000.028000000864 3956867.959999979008 60443.727202254 2024-05-13T17:27:10.274794+00:00 19994330.286999940872 28999999.988000039011 27869999.940999981016 3953841.094999969006 60443.727213914 2024-05-13T17:27:11.282170+00:00 19994330.288000110537 29000000.006999969482 27870000.029000040144 3957058.983000040054 60443.727225384 2024-05-13T17:27:12.273177+00:00 19994330.284999970347 28999999.985000010580 27869999.944000009447 3956017.881999969017 60443.727237043 2024-05-13T17:27:13.280552+00:00 19994330.291000008583 29000000.016000028700 27870000.065999981016 3955452.104000031948 60443.727248519 2024-05-13T17:27:14.272055+00:00 19994330.285999998450 28999999.985999941826 27869999.980000000447 3950349.050999999046 60443.727260173 2024-05-13T17:27:15.278934+00:00 19994330.287999998778 29000000.013999998569 27870000.006000000983 3946666.893999993801 60443.727271833 2024-05-13T17:27:16.286309+00:00 19994330.283000010997 28999999.997999999672 27870000.008999999613 3950954.075999975204 60443.727283302 2024-05-13T17:27:17.277316+00:00 19994330.287999991328 29000000.000000000000 27869999.992000009865 3953592.905000030994 60443.727294962 2024-05-13T17:27:18.284691+00:00 19994330.287999998778 29000000.006000000983 27870000.011999990791 3953769.917999982834 60443.727306432 2024-05-13T17:27:19.275699+00:00 19994330.287999998778 28999999.993000019342 27870000.002000000328 3961698.152000010014 60443.727318091 2024-05-13T17:27:20.283074+00:00 19994330.288999989629 29000000.005999978632 27870000.024999979883 3952706.974999963772 60443.727329561 2024-05-13T17:27:21.274081+00:00 19994330.286000009626 29000000.001000020653 27869999.973000019789 3949034.081000030041 60443.727341221 2024-05-13T17:27:22.281456+00:00 19994330.285999979824 29000000.005999978632 27870000.040999978781 3952862.986000000965 60443.727352690 2024-05-13T17:27:23.272464+00:00 19994330.287000000477 28999999.995000001043 27869999.946000039577 3958954.871999979019 60443.727364350 2024-05-13T17:27:24.279839+00:00 19994330.285000029951 28999999.981000009924 27869999.984999950975 3955707.060000001919 60443.727375826 2024-05-13T17:27:25.271341+00:00 19994330.288999971002 29000000.019999980927 27870000.013000011444 3956051.965000032913 60443.727387485 2024-05-13T17:27:26.278718+00:00 19994330.287000000477 28999999.984000030905 27870000.032000008970 3948670.103999971878 60443.727399139 2024-05-13T17:27:27.285596+00:00 19994330.291000008583 29000000.019999980927 27869999.967999991030 3955461.898999989033 60443.727410614 2024-05-13T17:27:28.277100+00:00 19994330.285000029951 28999999.967999991030 27869999.976000010967 3956346.086000024807 60443.727422268 2024-05-13T17:27:29.283979+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3949314.969999969006 60443.727433744 2024-05-13T17:27:30.275481+00:00 19994330.283999979496 29000000.020000040531 27870000.004000011832 3951498.025000036228 60443.727445398 2024-05-13T17:27:31.282361+00:00 19994330.286000009626 28999999.986000001431 27870000.015999969095 3950591.009999989998 60443.727456873 2024-05-13T17:27:32.273865+00:00 19994330.288999971002 29000000.013999998569 27870000.028999980539 3954764.986999989022 60443.727468533 2024-05-13T17:27:33.281240+00:00 19994330.286000009626 28999999.993999961764 27869999.932999968529 3954833.977999985218 60443.727480003 2024-05-13T17:27:34.272247+00:00 19994330.292999979109 29000000.000000000000 27870000.028000000864 3951278.956000030041 60443.727491662 2024-05-13T17:27:35.279623+00:00 19994330.285000029951 28999999.991000059992 27870000.022000070661 3957825.999000012875 60443.727503132 2024-05-13T17:27:36.270630+00:00 19994330.287999991328 29000000.004999998957 27869999.944000009447 3954068.081999958027 60443.727514792 2024-05-13T17:27:37.278005+00:00 19994330.282999988645 28999999.995999928564 27870000.010999921709 3953003.955000042915 60443.727526445 2024-05-13T17:27:38.284884+00:00 19994330.287999991328 29000000.004000071436 27870000.024000048637 3953000.044999957085 60443.727537921 2024-05-13T17:27:39.276387+00:00 19994330.288000050932 28999999.986999988556 27869999.991999980062 3954564.930000007153 60443.727549575 2024-05-13T17:27:40.283266+00:00 19994330.282999929041 29000000.031000021845 27870000.045000080019 3954287.055999993812 60443.727561051 2024-05-13T17:27:41.274769+00:00 19994330.292999979109 28999999.991999980062 27869999.945999979973 3949329.055000007153 60443.727572710 2024-05-13T17:27:42.282144+00:00 19994330.289000030607 28999999.981999989599 27870000.013000011444 3956279.763999999035 60443.727584180 2024-05-13T17:27:43.273152+00:00 19994330.284000039101 29000000.008000019938 27869999.971999999136 3954244.108000040054 60443.727595840 2024-05-13T17:27:44.280527+00:00 19994330.286000009626 28999999.995000001043 27870000.088999990374 3953886.021999955177 60443.727607309 2024-05-13T17:27:45.271533+00:00 19994330.286999940872 29000000.006999969482 27869999.932999968529 3953373.902000010014 60443.727618969 2024-05-13T17:27:46.278909+00:00 19994330.285000089556 28999999.977000001818 27869999.973000049591 3952464.036000012886 60443.727630623 2024-05-13T17:27:47.285788+00:00 19994330.285999890417 29000000.026000019163 27870000.079999919981 3952537.070999979973 60443.727642098 2024-05-13T17:27:48.277292+00:00 19994330.291000008583 28999999.964999910444 27869999.881999969482 3956039.962999999989 60443.727653752 2024-05-13T17:27:49.284171+00:00 19994330.289000030607 29000000.048000101000 27870000.093000050634 3952582.050000011921 60443.727665228 2024-05-13T17:27:50.275674+00:00 19994330.284999970347 28999999.988999959081 27869999.962000008672 3955320.064000010025 60443.727676887 2024-05-13T17:27:51.283049+00:00 19994330.287000060081 29000000.014999989420 27870000.092999938875 3956228.930999993812 60443.727688357 2024-05-13T17:27:52.274057+00:00 19994330.284999970347 28999999.985000010580 27869999.940000001341 3952419.999000012875 60443.727700016 2024-05-13T17:27:53.281432+00:00 19994330.286000009626 29000000.008999999613 27870000.010999999940 3953341.978999971878 60443.727711487 2024-05-13T17:27:54.272439+00:00 19994330.286999940872 29000000.002000000328 27869999.992999989539 3950614.021000028122 60443.727723146 2024-05-13T17:27:55.279814+00:00 19994330.292000059038 28999999.982000008225 27869999.974000010639 3955108.965999960899 60443.727734622 2024-05-13T17:27:56.271317+00:00 19994330.286000009626 29000000.000000000000 27870000.047999989241 3953346.973000050057 60443.727746275 2024-05-13T17:27:57.278196+00:00 19994330.286999940872 28999999.986000001431 27869999.916000008583 3953744.060000001919 60443.727757929 2024-05-13T17:27:58.285076+00:00 19994330.285000089556 28999999.998999979347 27870000.020000010729 3951991.041999996174 60443.727769405 2024-05-13T17:27:59.276579+00:00 19994330.286000009626 29000000.020000010729 27870000.073999971151 3950323.941999971867 60443.727781064 2024-05-13T17:28:00.283954+00:00 19994330.288999918848 29000000.007999990135 27869999.946000009775 3949369.924000024796 60443.727792534 2024-05-13T17:28:01.274961+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3953161.113000034820 60443.727804194 2024-05-13T17:28:02.282337+00:00 19994330.289000030607 29000000.008000019938 27870000.015000049025 3954989.987999916077 60443.727815663 2024-05-13T17:28:03.273344+00:00 19994330.286999940872 28999999.996999979019 27870000.021999958903 3952912.983000040054 60443.727827323 2024-05-13T17:28:04.280718+00:00 19994330.287000060081 29000000.016000028700 27869999.961000028998 3952047.004999995232 60443.727838799 2024-05-13T17:28:05.272222+00:00 19994330.286999940872 28999999.996999979019 27870000.027000010014 3954086.008000016212 60443.727850453 2024-05-13T17:28:06.279101+00:00 19994330.286000009626 28999999.989000018686 27869999.986000001431 3950965.037999988068 60443.727861928 2024-05-13T17:28:07.270605+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3951434.004999995232 60443.727873582 2024-05-13T17:28:08.277484+00:00 19994330.285999998450 29000000.020999971777 27870000.034999970347 3955109.970000029076 60443.727885236 2024-05-13T17:28:09.284363+00:00 19994330.287999998778 28999999.955000039190 27869999.967000011355 3952686.957999945153 60443.727896711 2024-05-13T17:28:10.275866+00:00 19994330.287000000477 29000000.008999999613 27870000.023999989033 3954786.050999999046 60443.727908371 2024-05-13T17:28:11.283241+00:00 19994330.287999998778 29000000.022999998182 27869999.991999980062 3956243.943000078201 60443.727919841 2024-05-13T17:28:12.274248+00:00 19994330.285999998450 29000000.018999930471 27869999.986999988556 3948663.964999914169 60443.727931495 2024-05-13T17:28:13.281128+00:00 19994330.286999989301 28999999.995000001043 27869999.993000030518 3957870.044000030030 60443.727942970 2024-05-13T17:28:14.272631+00:00 19994330.288000021130 28999999.994000080973 27869999.978999968618 3958496.922999978065 60443.727954630 2024-05-13T17:28:15.280006+00:00 19994330.282999988645 28999999.997999910265 27870000.015000101179 3953462.063000082970 60443.727966100 2024-05-13T17:28:16.271013+00:00 19994330.289999991655 28999999.984000090510 27869999.995999928564 3953593.003999948967 60443.727977759 2024-05-13T17:28:17.278389+00:00 19994330.291999999434 29000000.023999929428 27869999.990000009537 3954733.092000008095 60443.727989413 2024-05-13T17:28:18.285267+00:00 19994330.284000009298 28999999.963000059128 27870000.075999978930 3952470.986999989022 60443.728000889 2024-05-13T17:28:19.276771+00:00 19994330.287000000477 29000000.015999909490 27869999.981999989599 3957121.014999986161 60443.728012542 2024-05-13T17:28:20.283650+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3963302.906000018120 60443.728024018 2024-05-13T17:28:21.275153+00:00 19994330.285000029951 28999999.991999980062 27869999.995000001043 3951383.924000024796 60443.728035677 2024-05-13T17:28:22.282528+00:00 19994330.284999970347 28999999.993000030518 27870000.024999979883 3951983.047999978065 60443.728047147 2024-05-13T17:28:23.273536+00:00 19994330.289000030607 29000000.006000038236 27869999.987000111490 3954946.113999962807 60443.728058807 2024-05-13T17:28:24.280911+00:00 19994330.289999961853 28999999.995999928564 27869999.944999929518 3953398.961000084877 60443.728070282 2024-05-13T17:28:25.272414+00:00 19994330.285000029951 28999999.990000009537 27870000.037999991328 3951134.019999980927 60443.728081936 2024-05-13T17:28:26.279293+00:00 19994330.287999991328 29000000.024999979883 27869999.971000079066 3954732.945999979973 60443.728093412 2024-05-13T17:28:27.270796+00:00 19994330.286000009626 28999999.990000009537 27870000.072999950498 3954092.011000037193 60443.728105065 2024-05-13T17:28:28.277676+00:00 19994330.287000000477 28999999.986999988556 27869999.934999939054 3956986.025999904145 60443.728116725 2024-05-13T17:28:29.285051+00:00 19994330.283999979496 29000000.013000011444 27870000.001000050455 3949449.996000051033 60443.728128195 2024-05-13T17:28:30.276058+00:00 19994330.291999999434 28999999.973999999464 27870000.006999969482 3953314.914999961853 60443.728139855 2024-05-13T17:28:31.283433+00:00 19994330.286000009626 29000000.024000000209 27869999.982999999076 3952205.019999980927 60443.728151325 2024-05-13T17:28:32.274440+00:00 19994330.287999991328 29000000.010999988765 27870000.013999998569 3953845.139000058174 60443.728162984 2024-05-13T17:28:33.281815+00:00 19994330.287000060081 28999999.995999988168 27870000.037999998778 3954292.865999937057 60443.728174460 2024-05-13T17:28:34.273319+00:00 19994330.286000009626 28999999.973000019789 27870000.010000009090 3952280.963000059128 60443.728186113 2024-05-13T17:28:35.280198+00:00 19994330.285999890417 29000000.030999988317 27869999.984999980778 3948936.996000051033 60443.728197589 2024-05-13T17:28:36.271701+00:00 19994330.284000039101 28999999.991000000387 27869999.976000010967 3954342.049999951851 60443.728209249 2024-05-13T17:28:37.279076+00:00 19994330.289000030607 28999999.995000001043 27869999.979999989271 3955872.069999932777 60443.728220718 2024-05-13T17:28:38.270084+00:00 19994330.289999961853 29000000.007999990135 27870000.069000009447 3953913.975000023842 60443.728232378 2024-05-13T17:28:39.277459+00:00 19994330.284999970347 28999999.995999988168 27869999.965999990702 3955525.978000044823 60443.728244032 2024-05-13T17:28:40.284338+00:00 19994330.288000110537 29000000.022999998182 27870000.034000039101 3951178.003000020981 60443.728255508 2024-05-13T17:28:41.275841+00:00 19994330.287999991328 28999999.977000001818 27869999.993999961764 3953489.018000007141 60443.728267167 2024-05-13T17:28:42.283216+00:00 19994330.286000009626 29000000.022000011057 27869999.934000018984 3953960.949999928009 60443.728278637 2024-05-13T17:28:43.274223+00:00 19994330.284999970347 28999999.967999991030 27870000.045000020415 3953416.017000079155 60443.728290296 2024-05-13T17:28:44.281598+00:00 19994330.286999940872 29000000.008999999613 27869999.988999959081 3953576.995000004768 60443.728301772 2024-05-13T17:28:45.273102+00:00 19994330.289000030607 28999999.986999988556 27869999.965000029653 3957382.938999890815 60443.728313426 2024-05-13T17:28:46.279981+00:00 19994330.286000009626 29000000.013000011444 27870000.055999990553 3953204.017000079155 60443.728324901 2024-05-13T17:28:47.271484+00:00 19994330.289999961853 28999999.991000059992 27869999.955999970436 3949567.185999989975 60443.728336555 2024-05-13T17:28:48.278363+00:00 19994330.287000060081 29000000.008999940008 27870000.013999998569 3952294.850000023842 60443.728348031 2024-05-13T17:28:49.269867+00:00 19994330.287999991328 29000000.000000000000 27870000.019000049680 3950485.048999906052 60443.728359690 2024-05-13T17:28:50.277242+00:00 19994330.281999949366 29000000.009999990463 27870000.036999940872 3955348.905000091065 60443.728371344 2024-05-13T17:28:51.284121+00:00 19994330.289000030607 28999999.986999988556 27869999.955999970436 3958587.018000007141 60443.728382820 2024-05-13T17:28:52.275624+00:00 19994330.287999991328 28999999.998000029474 27870000.037000060081 3953969.115000010002 60443.728394473 2024-05-13T17:28:53.282503+00:00 19994330.286000009626 28999999.996999979019 27869999.958999991417 3955791.903999925125 60443.728405949 2024-05-13T17:28:54.274006+00:00 19994330.289999961853 29000000.000000000000 27869999.975000020117 3957400.032999991905 60443.728417603 2024-05-13T17:28:55.280886+00:00 19994330.285000089556 29000000.017000079155 27870000.039999961853 3954628.086000084877 60443.728429079 2024-05-13T17:28:56.272389+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3955907.050999999046 60443.728440732 2024-05-13T17:28:57.279268+00:00 19994330.286999940872 28999999.995000001043 27869999.938000079244 3958363.970999956131 60443.728452208 2024-05-13T17:28:58.270771+00:00 19994330.284000039101 28999999.991999980062 27870000.064000010490 3957283.820999979973 60443.728463862 2024-05-13T17:28:59.277650+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3956150.134000062943 60443.728475521 2024-05-13T17:29:00.285026+00:00 19994330.287999991328 29000000.009999990463 27870000.013999938965 3960984.881999969017 60443.728486997 2024-05-13T17:29:01.276529+00:00 19994330.289999999106 28999999.978000041097 27869999.989000078291 3955192.052999972831 60443.728498651 2024-05-13T17:29:02.283408+00:00 19994330.285999998450 28999999.981999989599 27869999.975999951363 3959142.018000007141 60443.728510126 2024-05-13T17:29:03.274911+00:00 19994330.287999998778 29000000.037999991328 27869999.993000030518 3951323.990000010002 60443.728521780 2024-05-13T17:29:04.281791+00:00 19994330.283000010997 28999999.980000019073 27870000.041000008583 3953285.976999998093 60443.728533256 2024-05-13T17:29:05.273294+00:00 19994330.288999989629 28999999.996999979019 27869999.985000010580 3958296.085999966133 60443.728544915 2024-05-13T17:29:06.280669+00:00 19994330.289000000805 29000000.011000040919 27869999.967999938875 3958188.996999979019 60443.728556385 2024-05-13T17:29:07.271676+00:00 19994330.285999998450 29000000.017000000924 27870000.014000058174 3952411.933000088204 60443.728568044 2024-05-13T17:29:08.279051+00:00 19994330.289999991655 28999999.964000001550 27869999.967000011355 3955292.944000006188 60443.728579515 2024-05-13T17:29:09.270058+00:00 19994330.283000018448 29000000.013000000268 27870000.017999999225 3956745.171000003815 60443.728591174 2024-05-13T17:29:10.277434+00:00 19994330.289999991655 29000000.017000000924 27870000.048000000417 3953940.913999915123 60443.728602828 2024-05-13T17:29:11.284313+00:00 19994330.282999988645 28999999.990000009537 27869999.953999999911 3960222.001000047196 60443.728614303 2024-05-13T17:29:12.275816+00:00 19994330.287000000477 28999999.986000001431 27870000.006999999285 3956978.881999969017 60443.728625957 2024-05-13T17:29:13.282695+00:00 19994330.289000000805 29000000.018999990076 27870000.023999989033 3956684.042999982834 60443.728637433 2024-05-13T17:29:14.274198+00:00 19994330.285000000149 29000000.006999999285 27869999.997000008821 3952601.972000002861 60443.728649092 2024-05-13T17:29:15.281574+00:00 19994330.288999971002 28999999.995999988168 27869999.958999991417 3959216.121999979019 60443.728660562 2024-05-13T17:29:16.272581+00:00 19994330.285000029951 28999999.981000009924 27870000.043999999762 3957679.953999996185 60443.728672222 2024-05-13T17:29:17.279956+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3958583.055000067223 60443.728683691 2024-05-13T17:29:18.270963+00:00 19994330.283999979496 28999999.989000018686 27870000.041000008583 3955751.894999980927 60443.728695351 2024-05-13T17:29:19.278339+00:00 19994330.287999991328 28999999.988999959081 27869999.909999970347 3957684.967000008095 60443.728706827 2024-05-13T17:29:20.269842+00:00 19994330.287000000477 29000000.030000030994 27870000.069999989122 3955786.115000010002 60443.728718481 2024-05-13T17:29:21.276721+00:00 19994330.284000039101 29000000.000999990851 27869999.986000001431 3957424.995000004768 60443.728730140 2024-05-13T17:29:22.284096+00:00 19994330.292999979109 28999999.986000001431 27869999.987000048161 3956068.016999959946 60443.728741616 2024-05-13T17:29:23.275599+00:00 19994330.285000029951 29000000.009999990463 27870000.028000000864 3957372.863000034820 60443.728753270 2024-05-13T17:29:24.282478+00:00 19994330.287000000477 28999999.987000048161 27869999.979999959469 3958132.085000038147 60443.728764745 2024-05-13T17:29:25.273981+00:00 19994330.285999950022 28999999.974999900907 27869999.967000011355 3960040.118999958038 60443.728776399 2024-05-13T17:29:26.280861+00:00 19994330.289000030607 29000000.022000070661 27869999.955000039190 3958635.868999958038 60443.728787875 2024-05-13T17:29:27.272364+00:00 19994330.285999950022 29000000.011999960989 27870000.073999941349 3960098.009000062943 60443.728799528 2024-05-13T17:29:28.279243+00:00 19994330.285000089556 28999999.999000068754 27870000.032000061125 3960338.985000013839 60443.728811004 2024-05-13T17:29:29.270747+00:00 19994330.288999918848 28999999.998999949545 27869999.978999968618 3958938.112999916077 60443.728822658 2024-05-13T17:29:30.277626+00:00 19994330.287999991328 29000000.013999938965 27870000.003999948502 3960730.953000069130 60443.728834134 2024-05-13T17:29:31.269129+00:00 19994330.288000110537 29000000.004000071436 27869999.957000020891 3958432.932999968994 60443.728845787 2024-05-13T17:29:32.276008+00:00 19994330.284999970347 28999999.975999951363 27870000.021000031382 3964644.004000068177 60443.728857446 2024-05-13T17:29:33.283383+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3959365.125999927986 60443.728868917 2024-05-13T17:29:34.274391+00:00 19994330.287999991328 28999999.996000051498 27870000.032999988645 3961503.960000038147 60443.728880576 2024-05-13T17:29:35.281766+00:00 19994330.284999970347 29000000.031000021845 27870000.009000059217 3958131.903999925125 60443.728892052 2024-05-13T17:29:36.273269+00:00 19994330.291000008583 28999999.971999999136 27870000.009999990463 3959450.956000090111 60443.728903705 2024-05-13T17:29:37.280148+00:00 19994330.286999940872 29000000.010999921709 27870000.006999969482 3959460.134999989998 60443.728915181 2024-05-13T17:29:38.271651+00:00 19994330.285000089556 28999999.984000090510 27869999.957000020891 3966382.935999989975 60443.728926841 2024-05-13T17:29:39.279027+00:00 19994330.286999940872 29000000.013999938965 27869999.991999980062 3957879.998999952804 60443.728938310 2024-05-13T17:29:40.270034+00:00 19994330.285000089556 28999999.989000078291 27870000.021000031382 3956712.884000062943 60443.728949970 2024-05-13T17:29:41.277409+00:00 19994330.287999991328 29000000.016999959946 27870000.007999900728 3956168.128000020981 60443.728961624 2024-05-13T17:29:42.284288+00:00 19994330.287999991328 28999999.995999928564 27869999.996000051498 3955906.988999962807 60443.728973099 2024-05-13T17:29:43.275791+00:00 19994330.288999918848 28999999.992000099272 27870000.029999971390 3959566.049000024796 60443.728984753 2024-05-13T17:29:44.282670+00:00 19994330.285000089556 29000000.000999998301 27869999.971000079066 3963089.904999970924 60443.728996229 2024-05-13T17:29:45.274174+00:00 19994330.284999970347 28999999.988000009209 27870000.038999918848 3955688.113000034820 60443.729007883 2024-05-13T17:29:46.281053+00:00 19994330.291000008583 29000000.035999998450 27869999.958999991417 3959514.906999946106 60443.729019358 2024-05-13T17:29:47.272556+00:00 19994330.284999970347 28999999.984999999404 27870000.007000088692 3954541.988000034820 60443.729031018 2024-05-13T17:29:48.279931+00:00 19994330.286000009626 28999999.981000009924 27869999.969999998808 3953128.006999969017 60443.729042488 2024-05-13T17:29:49.270939+00:00 19994330.287999991328 29000000.015999998897 27870000.015000011772 3955415.108000040054 60443.729054147 2024-05-13T17:29:50.278314+00:00 19994330.287999991328 28999999.975999981165 27869999.962999999523 3954851.981999992859 60443.729065623 2024-05-13T17:29:51.269817+00:00 19994330.289000030607 29000000.027000010014 27869999.989999990910 3957899.003000020981 60443.729077277 2024-05-13T17:29:52.276696+00:00 19994330.287000060081 28999999.979999989271 27870000.067000001669 3959034.944999932777 60443.729088936 2024-05-13T17:29:53.284071+00:00 19994330.284999970347 29000000.016000028700 27869999.951000008732 3955203.013000010978 60443.729100412 2024-05-13T17:29:54.275574+00:00 19994330.286999940872 29000000.006999969482 27870000.044999990612 3951391.967000008095 60443.729112065 2024-05-13T17:29:55.282454+00:00 19994330.285999998450 28999999.986999988556 27869999.980000019073 3953453.972000002861 60443.729123541 2024-05-13T17:29:56.273957+00:00 19994330.289999999106 29000000.000000000000 27869999.967999961227 3961764.027999997139 60443.729135195 2024-05-13T17:29:57.280836+00:00 19994330.285999998450 28999999.984000030905 27869999.998000029474 3955735.983000040054 60443.729146671 2024-05-13T17:29:58.272340+00:00 19994330.290000010282 29000000.024999979883 27870000.074999991804 3961142.093999981880 60443.729158330 2024-05-13T17:29:59.279714+00:00 19994330.285000000149 29000000.002000030130 27870000.087000008672 3955462.921000003815 60443.729169800 2024-05-13T17:30:00.270722+00:00 19994330.285999998450 29000000.028000000864 27869999.918999969959 3956809.092000008095 60443.729181459 2024-05-13T17:30:01.278097+00:00 19994330.287999998778 28999999.976999938488 27870000.022999998182 3957215.875000000000 60443.729192929 2024-05-13T17:30:02.269104+00:00 19994330.286000009626 28999999.981999989599 27869999.919000029564 3955602.056999921799 60443.729204589 2024-05-13T17:30:03.276479+00:00 19994330.285000000149 28999999.999000068754 27870000.033999979496 3957109.018000007141 60443.729216248 2024-05-13T17:30:04.283854+00:00 19994330.289999991655 29000000.021999958903 27869999.970000028610 3952650.944000006188 60443.729227718 2024-05-13T17:30:05.274861+00:00 19994330.287999991328 29000000.029999971390 27870000.050000008196 3953717.961000084877 60443.729239378 2024-05-13T17:30:06.282236+00:00 19994330.288000021130 28999999.955000039190 27869999.954999979585 3956032.041999936104 60443.729250848 2024-05-13T17:30:07.273244+00:00 19994330.285000000149 28999999.988999959081 27869999.990999940783 3957864.995000004768 60443.729262507 2024-05-13T17:30:08.280619+00:00 19994330.288999971002 29000000.039000030607 27870000.055000070482 3958074.082000017166 60443.729273977 2024-05-13T17:30:09.271626+00:00 19994330.286000009626 28999999.991999980062 27869999.962999939919 3959030.976999998093 60443.729285636 2024-05-13T17:30:10.279001+00:00 19994330.283999979496 29000000.000000000000 27870000.019000049680 3958908.988999962807 60443.729297107 2024-05-13T17:30:11.270008+00:00 19994330.289000030607 29000000.003000020981 27870000.003999948502 3955199.993000030983 60443.729308766 2024-05-13T17:30:12.277384+00:00 19994330.287000000477 28999999.971999999136 27869999.981000069529 3952692.034999967087 60443.729320236 2024-05-13T17:30:13.268391+00:00 19994330.287999991328 29000000.031000021845 27870000.009999990463 3956460.962000011932 60443.729331896 2024-05-13T17:30:14.275766+00:00 19994330.289000030607 28999999.983000040054 27869999.998999949545 3951561.052000045776 60443.729343549 2024-05-13T17:30:15.282645+00:00 19994330.287000000477 28999999.993999961764 27869999.961000081152 3954382.887000000104 60443.729355025 2024-05-13T17:30:16.274149+00:00 19994330.285999950022 29000000.001999970526 27870000.078999999911 3955114.086999998894 60443.729366684 2024-05-13T17:30:17.281524+00:00 19994330.282999988645 28999999.996000051498 27869999.975999951363 3951863.926000000909 60443.729378155 2024-05-13T17:30:18.272530+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3955321.989000000060 60443.729389814 2024-05-13T17:30:19.279906+00:00 19994330.286000009626 29000000.019999980927 27869999.980000019073 3948368.005000000820 60443.729401284 2024-05-13T17:30:20.270913+00:00 19994330.287000000477 29000000.019999980927 27870000.000999931246 3958613.039999999106 60443.729412943 2024-05-13T17:30:21.278289+00:00 19994330.287000060081 28999999.973999999464 27870000.003000020981 3954430.967000000179 60443.729424413 2024-05-13T17:30:22.269296+00:00 19994330.287999991328 28999999.982000000775 27870000.011000040919 3956302.015999998897 60443.729436073 2024-05-13T17:30:23.276671+00:00 19994330.286999940872 29000000.011000011116 27870000.059000018984 3955138.092000000179 60443.729447726 2024-05-13T17:30:24.283550+00:00 19994330.284999970347 29000000.012999981642 27869999.901999950409 3957205.994999996852 60443.729459202 2024-05-13T17:30:25.275053+00:00 19994330.288000110537 29000000.004000011832 27870000.063000079244 3957781.817000002135 60443.729470856 2024-05-13T17:30:26.281932+00:00 19994330.287999991328 29000000.032000008970 27870000.024000000209 3953408.096000000834 60443.729482331 2024-05-13T17:30:27.273436+00:00 19994330.286999940872 28999999.971999999136 27869999.969999998808 3955667.013000003994 60443.729493991 2024-05-13T17:30:28.280811+00:00 19994330.287000060081 29000000.009999990463 27870000.007000010461 3955572.023999996018 60443.729505461 2024-05-13T17:30:29.271818+00:00 19994330.287999991328 28999999.989999979734 27870000.000000000000 3959550.056000002194 60443.729517120 2024-05-13T17:30:30.279193+00:00 19994330.286000009626 29000000.007000029087 27870000.009999990463 3955559.842000000179 60443.729528596 2024-05-13T17:30:31.270697+00:00 19994330.284999970347 28999999.972999989986 27869999.967000011355 3956764.062999994028 60443.729540250 2024-05-13T17:30:32.277576+00:00 19994330.286999940872 29000000.016000028700 27869999.969999998808 3958351.123000010848 60443.729551726 2024-05-13T17:30:33.269079+00:00 19994330.289000030607 29000000.000999990851 27870000.018999990076 3955340.895999997854 60443.729563379 2024-05-13T17:30:34.275958+00:00 19994330.287000060081 28999999.986000001431 27869999.957000020891 3953752.981999992859 60443.729575038 2024-05-13T17:30:35.283333+00:00 19994330.291000008583 29000000.013999998569 27870000.055000010878 3957896.027000010014 60443.729586509 2024-05-13T17:30:36.274340+00:00 19994330.283999919891 28999999.999000009149 27869999.955999970436 3956097.957999988925 60443.729598168 2024-05-13T17:30:37.281716+00:00 19994330.287999991328 29000000.004999998957 27870000.077000018209 3956378.143000007141 60443.729609638 2024-05-13T17:30:38.272723+00:00 19994330.285000089556 29000000.000999990851 27869999.946999970824 3957643.825000002980 60443.729621298 2024-05-13T17:30:39.280098+00:00 19994330.288999918848 29000000.004999998957 27869999.992000039667 3955887.013999999035 60443.729632773 2024-05-13T17:30:40.271602+00:00 19994330.289000030607 28999999.998000029474 27870000.061999980360 3955342.078999996185 60443.729644427 2024-05-13T17:30:41.278480+00:00 19994330.282999988645 28999999.990000009537 27869999.944000009447 3955810.988000005018 60443.729655903 2024-05-13T17:30:42.269984+00:00 19994330.289999961853 29000000.000999931246 27870000.034999970347 3954215.016999990214 60443.729667556 2024-05-13T17:30:43.276862+00:00 19994330.285000089556 28999999.981000069529 27870000.003000020981 3958307.914000004996 60443.729679032 2024-05-13T17:30:44.268366+00:00 19994330.286999940872 29000000.011999960989 27869999.930999990553 3958016.076000005007 60443.729690686 2024-05-13T17:30:45.275245+00:00 19994330.286000009626 29000000.014000058174 27870000.092000070959 3959669.931999995839 60443.729702345 2024-05-13T17:30:46.282621+00:00 19994330.287000060081 29000000.009999990463 27869999.943999890238 3958735.953999996185 60443.729713821 2024-05-13T17:30:47.274124+00:00 19994330.287999991328 29000000.005999919027 27870000.053000088781 3957485.113000005018 60443.729725474 2024-05-13T17:30:48.281003+00:00 19994330.284999970347 28999999.983000040054 27869999.996999979019 3959575.027000010014 60443.729736950 2024-05-13T17:30:49.272506+00:00 19994330.291999999434 28999999.973999980837 27869999.927999969572 3957642.010999978054 60443.729748609 2024-05-13T17:30:50.279881+00:00 19994330.285000000149 29000000.026000019163 27870000.046000000089 3954254.951000005007 60443.729760080 2024-05-13T17:30:51.270888+00:00 19994330.289000000805 28999999.990000009537 27869999.963000059128 3959187.981999992859 60443.729771739 2024-05-13T17:30:52.278264+00:00 19994330.283999990672 29000000.014999989420 27870000.064999941736 3951894.041000009049 60443.729783209 2024-05-13T17:30:53.269271+00:00 19994330.287999998778 28999999.988999959081 27869999.967000011355 3958081.032999991905 60443.729794869 2024-05-13T17:30:54.276647+00:00 19994330.287000000477 28999999.999000068754 27869999.990000009537 3953176.942000002135 60443.729806344 2024-05-13T17:30:55.268149+00:00 19994330.287000000477 29000000.003999948502 27869999.988000039011 3956502.988000005018 60443.729817998 2024-05-13T17:30:56.275029+00:00 19994330.289000000805 28999999.998000029474 27869999.988999959081 3956322.995000004768 60443.729829657 2024-05-13T17:30:57.282404+00:00 19994330.287999991328 28999999.996999979019 27870000.064000010490 3952867.983999996912 60443.729841128 2024-05-13T17:30:58.273411+00:00 19994330.286000009626 29000000.013000000268 27869999.991999980062 3950909.043000013102 60443.729852787 2024-05-13T17:30:59.280786+00:00 19994330.285000000149 28999999.999000009149 27869999.945000048727 3959365.929999976885 60443.729864263 2024-05-13T17:31:00.272289+00:00 19994330.287000000477 29000000.003999989480 27870000.028999920934 3957350.074000000954 60443.729875916 2024-05-13T17:31:01.279168+00:00 19994330.288000021130 28999999.991000000387 27870000.029000040144 3953976.011000006925 60443.729887392 2024-05-13T17:31:02.270672+00:00 19994330.284999970347 29000000.006999999285 27869999.985999941826 3955096.992000014056 60443.729899046 2024-05-13T17:31:03.277551+00:00 19994330.290000021458 28999999.990000009537 27869999.951000090688 3955422.953999996185 60443.729910521 2024-05-13T17:31:04.269054+00:00 19994330.286000009626 28999999.985000010580 27870000.026999950409 3958126.986999989022 60443.729922175 2024-05-13T17:31:05.275933+00:00 19994330.287999991328 28999999.995999988168 27870000.021999999881 3960128.041000009049 60443.729933829 2024-05-13T17:31:06.282812+00:00 19994330.286000009626 29000000.033999979496 27870000.008999999613 3952971.967999995220 60443.729945305 2024-05-13T17:31:07.274316+00:00 19994330.287999991328 28999999.977999988943 27869999.952000010759 3955086.115000010002 60443.729956964 2024-05-13T17:31:08.281691+00:00 19994330.284999970347 29000000.003000020981 27870000.000000000000 3950897.981999992859 60443.729968440 2024-05-13T17:31:09.273194+00:00 19994330.287000000477 29000000.002000030130 27869999.961000010371 3956190.884999989998 60443.729980093 2024-05-13T17:31:10.280073+00:00 19994330.290000021458 29000000.007999960333 27870000.068999979645 3954046.997000008821 60443.729991569 2024-05-13T17:31:11.271577+00:00 19994330.287999991328 28999999.979000028223 27869999.971999999136 3952388.072999984026 60443.730003223 2024-05-13T17:31:12.278456+00:00 19994330.285000029951 28999999.999000009149 27869999.978999998420 3955933.034000008833 60443.730014699 2024-05-13T17:31:13.269959+00:00 19994330.285999950022 29000000.011999960989 27870000.039000030607 3953758.972000002861 60443.730026358 2024-05-13T17:31:14.277334+00:00 19994330.287000000477 28999999.995999988168 27870000.037000000477 3956186.004999995232 60443.730037828 2024-05-13T17:31:15.268341+00:00 19994330.285000089556 29000000.015000049025 27870000.000000000000 3950621.885000019800 60443.730049487 2024-05-13T17:31:16.275716+00:00 19994330.289999961853 28999999.995999928564 27869999.996999979019 3949979.163999975193 60443.730061141 2024-05-13T17:31:17.282596+00:00 19994330.289000030607 29000000.002000089735 27869999.976000010967 3950728.971000016201 60443.730072617 2024-05-13T17:31:18.274099+00:00 19994330.286999940872 28999999.996999979019 27869999.991999980062 3955063.919999986887 60443.730084276 2024-05-13T17:31:19.281474+00:00 19994330.287000060081 29000000.018999930471 27870000.000000000000 3953898.046000003815 60443.730095746 2024-05-13T17:31:20.272481+00:00 19994330.285999890417 28999999.978000041097 27870000.021000031382 3955000.119000018109 60443.730107406 2024-05-13T17:31:21.279856+00:00 19994330.288000110537 28999999.988000039011 27869999.951999958605 3952678.838999987114 60443.730118881 2024-05-13T17:31:22.271360+00:00 19994330.284999970347 29000000.016999959946 27870000.051999989897 3954434.084000021219 60443.730130535 2024-05-13T17:31:23.278239+00:00 19994330.286000009626 28999999.990999940783 27870000.019000049680 3953572.916000009049 60443.730142011 2024-05-13T17:31:24.269741+00:00 19994330.288999918848 29000000.018000010401 27869999.991999980062 3951459.942999958992 60443.730153671 2024-05-13T17:31:25.277117+00:00 19994330.286000009626 28999999.958999991417 27869999.967999938875 3954967.086000024807 60443.730165140 2024-05-13T17:31:26.268124+00:00 19994330.290000081062 29000000.041000008583 27870000.032000061125 3956581.950999975204 60443.730176800 2024-05-13T17:31:27.275500+00:00 19994330.284999970347 28999999.990000009537 27869999.963999990374 3952261.049000024796 60443.730188454 2024-05-13T17:31:28.282379+00:00 19994330.286999940872 29000000.006000038236 27870000.036000009626 3958650.005999981891 60443.730199929 2024-05-13T17:31:29.273882+00:00 19994330.288000110537 29000000.001000050455 27870000.018000010401 3954249.990000010002 60443.730211583 2024-05-13T17:31:30.280761+00:00 19994330.285999890417 28999999.997999910265 27869999.952000018209 3955432.959999979008 60443.730223059 2024-05-13T17:31:31.272264+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3956135.029000043869 60443.730234718 2024-05-13T17:31:32.279640+00:00 19994330.287000060081 28999999.991999980062 27870000.019999980927 3957749.047999978065 60443.730246188 2024-05-13T17:31:33.270647+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3952384.047999978065 60443.730257847 2024-05-13T17:31:34.278022+00:00 19994330.284999970347 28999999.991000059992 27869999.955000039190 3956031.953999996185 60443.730269318 2024-05-13T17:31:35.269029+00:00 19994330.287999991328 28999999.995000001043 27870000.007999900728 3955398.925999999046 60443.730280977 2024-05-13T17:31:36.276404+00:00 19994330.287000060081 28999999.995000001043 27870000.019000049680 3956593.082000017166 60443.730292447 2024-05-13T17:31:37.267412+00:00 19994330.284999970347 29000000.026000011712 27870000.049000021070 3953967.004000008106 60443.730304106 2024-05-13T17:31:38.274786+00:00 19994330.286999940872 28999999.998999979347 27869999.929999951273 3952754.999000012875 60443.730315760 2024-05-13T17:31:39.281667+00:00 19994330.290000081062 28999999.980000019073 27870000.042999979109 3957701.986000000965 60443.730327236 2024-05-13T17:31:40.273169+00:00 19994330.286999940872 29000000.017999980599 27869999.991999980062 3957265.947999954224 60443.730338889 2024-05-13T17:31:41.280048+00:00 19994330.287000060081 28999999.991000030190 27869999.982000108808 3960230.059000014793 60443.730350365 2024-05-13T17:31:42.271551+00:00 19994330.285000000149 28999999.977999988943 27870000.017999891192 3958014.970000029076 60443.730362025 2024-05-13T17:31:43.278927+00:00 19994330.287000000477 28999999.997000008821 27869999.932000000030 3954961.013000010978 60443.730373494 2024-05-13T17:31:44.269934+00:00 19994330.285000000149 29000000.000000000000 27869999.993999999017 3953766.966999948025 60443.730385154 2024-05-13T17:31:45.277309+00:00 19994330.289000000805 29000000.010999981314 27870000.056000001729 3953490.041999996174 60443.730396624 2024-05-13T17:31:46.268316+00:00 19994330.289999991655 29000000.016000028700 27870000.037000000477 3954539.018000007141 60443.730408283 2024-05-13T17:31:47.275691+00:00 19994330.287000000477 28999999.978999968618 27869999.940000001341 3956167.049000024796 60443.730419759 2024-05-13T17:31:48.267195+00:00 19994330.287000000477 29000000.008000019938 27870000.032999988645 3952070.924000024796 60443.730431413 2024-05-13T17:31:49.274074+00:00 19994330.285000000149 29000000.023999989033 27869999.978999998420 3955501.898999989033 60443.730443066 2024-05-13T17:31:50.280953+00:00 19994330.287000000477 28999999.977999988943 27869999.962000008672 3953453.118999958038 60443.730454542 2024-05-13T17:31:51.272456+00:00 19994330.285000000149 29000000.002000030130 27870000.059999998659 3951782.984000027180 60443.730466202 2024-05-13T17:31:52.279831+00:00 19994330.290000021458 28999999.980999950320 27869999.984000001103 3950551.032000004780 60443.730477678 2024-05-13T17:31:53.271335+00:00 19994330.287999991328 29000000.027000069618 27869999.989000018686 3956893.010999978054 60443.730489331 2024-05-13T17:31:54.278214+00:00 19994330.285000000149 28999999.998999949545 27870000.003999948502 3956052.949999988079 60443.730500807 2024-05-13T17:31:55.269717+00:00 19994330.287000000477 28999999.996999979019 27870000.001000050455 3954717.913000047207 60443.730512461 2024-05-13T17:31:56.276596+00:00 19994330.288999971002 28999999.985000010580 27870000.037000000477 3954054.042999982834 60443.730523936 2024-05-13T17:31:57.268099+00:00 19994330.285000029951 28999999.991999980062 27869999.971999999136 3953769.950999975204 60443.730535596 2024-05-13T17:31:58.275475+00:00 19994330.286000009626 29000000.019999980927 27869999.991999980062 3954708.106999992859 60443.730547066 2024-05-13T17:31:59.266482+00:00 19994330.287999991328 28999999.990000009537 27869999.967999991030 3952040.955000042915 60443.730558725 2024-05-13T17:32:00.273856+00:00 19994330.288999971002 29000000.004999998957 27870000.064000010490 3955522.032999991905 60443.730570379 2024-05-13T17:32:01.280736+00:00 19994330.286000009626 29000000.020000100136 27869999.969999969006 3948187.968999981880 60443.730581854 2024-05-13T17:32:02.272239+00:00 19994330.290000021458 28999999.998999949545 27870000.033999979496 3955887.092999995220 60443.730593508 2024-05-13T17:32:03.279118+00:00 19994330.286000009626 28999999.980999950320 27869999.948000069708 3953345.873000026215 60443.730604984 2024-05-13T17:32:04.270622+00:00 19994330.282000008970 29000000.000000000000 27870000.022999998182 3953985.018999993801 60443.730616644 2024-05-13T17:32:05.277997+00:00 19994330.289999961853 28999999.983000040054 27870000.013999938965 3954755.077000021935 60443.730628113 2024-05-13T17:32:06.269004+00:00 19994330.287000000477 28999999.996000051498 27869999.955000039190 3949853.935000001919 60443.730639773 2024-05-13T17:32:07.276379+00:00 19994330.289000030607 29000000.006999969482 27869999.960000038147 3955933.007999957073 60443.730651243 2024-05-13T17:32:08.267387+00:00 19994330.284999970347 29000000.034000039101 27870000.078999999911 3957785.078999996185 60443.730662902 2024-05-13T17:32:09.274761+00:00 19994330.292000059038 28999999.984999898821 27869999.998999949545 3954588.027000010014 60443.730674556 2024-05-13T17:32:10.281641+00:00 19994330.281999949366 28999999.990000009537 27869999.953999999911 3956216.851000010967 60443.730686032 2024-05-13T17:32:11.273144+00:00 19994330.287999991328 29000000.017000079155 27870000.039999961853 3955062.102999985218 60443.730697685 2024-05-13T17:32:12.280023+00:00 19994330.286000009626 28999999.984999999404 27869999.956000089645 3952913.976999998093 60443.730709161 2024-05-13T17:32:13.271526+00:00 19994330.287999991328 29000000.013999998569 27870000.028000000864 3950576.008000016212 60443.730720821 2024-05-13T17:32:14.278902+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3950347.944000006188 60443.730732291 2024-05-13T17:32:15.269909+00:00 19994330.287000060081 29000000.015000000596 27870000.052999969572 3949136.054000020027 60443.730743950 2024-05-13T17:32:16.277284+00:00 19994330.284999970347 28999999.993999991566 27869999.983999971300 3954760.957999945153 60443.730755420 2024-05-13T17:32:17.268291+00:00 19994330.289000030607 28999999.971000019461 27869999.996000051498 3955691.930000007153 60443.730767080 2024-05-13T17:32:18.275667+00:00 19994330.286999940872 28999999.997999999672 27869999.995000001043 3956377.128000020981 60443.730778555 2024-05-13T17:32:19.267170+00:00 19994330.287000060081 28999999.992000009865 27870000.009999990463 3951444.995999991894 60443.730790209 2024-05-13T17:32:20.274049+00:00 19994330.284999970347 29000000.032999988645 27869999.964999910444 3953998.947000027169 60443.730801868 2024-05-13T17:32:21.281424+00:00 19994330.289999961853 28999999.981999989599 27870000.011000040919 3956450.905999958981 60443.730813338 2024-05-13T17:32:22.272431+00:00 19994330.286000009626 29000000.001999970526 27870000.000999998301 3958113.076000034809 60443.730824998 2024-05-13T17:32:23.279807+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3957109.101999998093 60443.730836473 2024-05-13T17:32:24.271310+00:00 19994330.286000009626 29000000.030000030994 27870000.013000000268 3947517.884000002872 60443.730848127 2024-05-13T17:32:25.278189+00:00 19994330.286999940872 29000000.000000000000 27870000.015999998897 3955460.101000010967 60443.730859603 2024-05-13T17:32:26.269692+00:00 19994330.286000009626 28999999.973999980837 27869999.967000011355 3956319.915999948978 60443.730871262 2024-05-13T17:32:27.277067+00:00 19994330.286000009626 29000000.018999990076 27870000.007999990135 3954682.941000043880 60443.730882732 2024-05-13T17:32:28.268075+00:00 19994330.289000030607 29000000.001000050455 27870000.001000020653 3954411.085999966133 60443.730894392 2024-05-13T17:32:29.275450+00:00 19994330.286999940872 29000000.027000010014 27869999.997999999672 3959245.949999988079 60443.730905862 2024-05-13T17:32:30.266457+00:00 19994330.290000081062 28999999.949999928474 27869999.985000010580 3958361.077000082005 60443.730917521 2024-05-13T17:32:31.273832+00:00 19994330.286000009626 29000000.019999980927 27869999.997999969870 3958373.950999975204 60443.730929175 2024-05-13T17:32:32.280711+00:00 19994330.285999890417 29000000.004000071436 27869999.993000030518 3952941.935999989975 60443.730940651 2024-05-13T17:32:33.272215+00:00 19994330.287000060081 28999999.973999980837 27870000.034999970347 3953151.055999993812 60443.730952304 2024-05-13T17:32:34.279094+00:00 19994330.286000009626 29000000.042000059038 27869999.983000040054 3956580.996999979019 60443.730963780 2024-05-13T17:32:35.270597+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3953289.026000022888 60443.730975434 2024-05-13T17:32:36.277476+00:00 19994330.287000000477 28999999.983999971300 27870000.013000011444 3951693.930999993812 60443.730986909 2024-05-13T17:32:37.268979+00:00 19994330.289999999106 29000000.018000010401 27869999.947999950498 3954894.131999969017 60443.730998569 2024-05-13T17:32:38.276354+00:00 19994330.284000001848 28999999.986000061035 27870000.008999999613 3959420.004999995232 60443.731010039 2024-05-13T17:32:39.267362+00:00 19994330.290999989957 29000000.000999931246 27870000.038000050932 3959691.912000060081 60443.731021699 2024-05-13T17:32:40.274737+00:00 19994330.284000009298 29000000.011000040919 27869999.978999968618 3957639.902999997139 60443.731033168 2024-05-13T17:32:41.265744+00:00 19994330.285999998450 28999999.993000030518 27870000.052000049502 3952939.125000000000 60443.731044828 2024-05-13T17:32:42.273119+00:00 19994330.285999998450 28999999.973999980837 27869999.919999960810 3952154.968999981880 60443.731056482 2024-05-13T17:32:43.279998+00:00 19994330.286000009626 29000000.024000048637 27870000.042000059038 3956292.008000016212 60443.731067957 2024-05-13T17:32:44.271502+00:00 19994330.290999978781 28999999.994999889284 27869999.995000001043 3953782.972999929916 60443.731079617 2024-05-13T17:32:45.278876+00:00 19994330.286000009626 28999999.994000080973 27869999.992999911308 3953354.036000012886 60443.731091087 2024-05-13T17:32:46.269884+00:00 19994330.289000000805 29000000.005999919027 27869999.986999988556 3950744.947000027169 60443.731102746 2024-05-13T17:32:47.277259+00:00 19994330.283999979496 28999999.999000068754 27869999.970000028610 3955334.154999970924 60443.731114222 2024-05-13T17:32:48.268762+00:00 19994330.287000000477 29000000.011999960989 27870000.016999959946 3955621.902000070084 60443.731125875 2024-05-13T17:32:49.275642+00:00 19994330.288000021130 28999999.989000000060 27870000.030000090599 3954905.029999970924 60443.731137351 2024-05-13T17:32:50.267145+00:00 19994330.286000009626 29000000.010000009090 27869999.981999989599 3952894.917999982834 60443.731149005 2024-05-13T17:32:51.274024+00:00 19994330.288999971002 28999999.988999988884 27870000.018999930471 3954793.060999989975 60443.731160664 2024-05-13T17:32:52.281399+00:00 19994330.285000029951 28999999.980000000447 27869999.958999991417 3956092.039000033867 60443.731172140 2024-05-13T17:32:53.272902+00:00 19994330.287999991328 29000000.009999990463 27870000.050000071526 3958264.902999997139 60443.731183794 2024-05-13T17:32:54.279782+00:00 19994330.287999991328 29000000.029000010341 27869999.978999968618 3955003.059999942780 60443.731195270 2024-05-13T17:32:55.271284+00:00 19994330.286000009626 28999999.972999989986 27869999.983000040054 3954079.969000101089 60443.731206923 2024-05-13T17:32:56.278163+00:00 19994330.287000000477 29000000.006000008434 27870000.024999979883 3957577.066999911796 60443.731218399 2024-05-13T17:32:57.269667+00:00 19994330.287999991328 29000000.004999969155 27870000.000999931246 3953166.922000051010 60443.731230053 2024-05-13T17:32:58.276547+00:00 19994330.290000021458 28999999.980000019073 27869999.982000108808 3954881.064999938011 60443.731241528 2024-05-13T17:32:59.268050+00:00 19994330.285999950022 29000000.007000029087 27869999.983999971300 3953214.973000050057 60443.731253182 2024-05-13T17:33:00.274929+00:00 19994330.285000029951 29000000.020999971777 27870000.050999999046 3955129.021000028122 60443.731264658 2024-05-13T17:33:01.266432+00:00 19994330.288999971002 28999999.986000001431 27869999.986999999732 3955243.059000014793 60443.731276317 2024-05-13T17:33:02.273807+00:00 19994330.284999970347 28999999.980000019073 27869999.991000000387 3951492.895999907982 60443.731287971 2024-05-13T17:33:03.280686+00:00 19994330.286000009626 29000000.047999981791 27870000.063000008464 3954648.047000051010 60443.731299447 2024-05-13T17:33:04.272190+00:00 19994330.285000089556 28999999.998000029474 27869999.960999999195 3953918.980999947060 60443.731311101 2024-05-13T17:33:05.279069+00:00 19994330.292999979109 28999999.956999961287 27869999.976000010967 3953349.993000030983 60443.731322576 2024-05-13T17:33:06.270572+00:00 19994330.283999919891 28999999.999000009149 27869999.969999998808 3955232.899999976158 60443.731334236 2024-05-13T17:33:07.277947+00:00 19994330.288000110537 29000000.042000059038 27870000.032000008970 3955941.093999981880 60443.731345706 2024-05-13T17:33:08.268955+00:00 19994330.287999991328 28999999.980999950320 27870000.021999981254 3950865.964000105858 60443.731357365 2024-05-13T17:33:09.276329+00:00 19994330.283999919891 29000000.003000020981 27869999.971000019461 3955121.023000001907 60443.731368835 2024-05-13T17:33:10.267337+00:00 19994330.290000081062 29000000.006999969482 27870000.046000000089 3955982.000999927986 60443.731380494 2024-05-13T17:33:11.274712+00:00 19994330.283999919891 28999999.986000061035 27869999.923999968916 3956254.988999962807 60443.731391964 2024-05-13T17:33:12.265719+00:00 19994330.290000081062 29000000.026999950409 27870000.044000029564 3949717.010000110138 60443.731403624 2024-05-13T17:33:13.273094+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3954761.956999897957 60443.731415277 2024-05-13T17:33:14.279974+00:00 19994330.286999940872 29000000.014999989420 27870000.037999991328 3952203.114000082016 60443.731426753 2024-05-13T17:33:15.271477+00:00 19994330.286000009626 28999999.996000051498 27869999.938000019640 3956035.977999926079 60443.731438413 2024-05-13T17:33:16.278852+00:00 19994330.286000009626 28999999.996999979019 27870000.016999959946 3953336.876000047196 60443.731449882 2024-05-13T17:33:17.269859+00:00 19994330.286000009626 28999999.998999949545 27870000.041000008583 3958173.105999947060 60443.731461542 2024-05-13T17:33:18.277234+00:00 19994330.286000009626 29000000.009000059217 27869999.986999988556 3952597.967000008095 60443.731473012 2024-05-13T17:33:19.268242+00:00 19994330.291999939829 28999999.998000029474 27869999.969000041485 3951400.967000008095 60443.731484672 2024-05-13T17:33:20.275617+00:00 19994330.286000009626 28999999.995000001043 27869999.965999960899 3953285.083000063896 60443.731496141 2024-05-13T17:33:21.266624+00:00 19994330.286000009626 28999999.993999961764 27870000.032000061125 3950131.969999908935 60443.731507801 2024-05-13T17:33:22.273999+00:00 19994330.291000008583 29000000.004999998957 27870000.002999901772 3953791.998000026215 60443.731519277 2024-05-13T17:33:23.265502+00:00 19994330.284000039101 28999999.988000039011 27869999.992000099272 3951311.953000069130 60443.731530936 2024-05-13T17:33:24.272877+00:00 19994330.283999919891 29000000.001999970526 27870000.003999948502 3953458.054000020027 60443.731542590 2024-05-13T17:33:25.279756+00:00 19994330.287000060081 29000000.026000019163 27869999.971999999136 3951514.027999997139 60443.731554065 2024-05-13T17:33:26.271260+00:00 19994330.291999939829 28999999.977000001818 27870000.024999979883 3956836.970999956131 60443.731565719 2024-05-13T17:33:27.278139+00:00 19994330.284000039101 28999999.989999998361 27870000.014999989420 3957040.072999954224 60443.731577195 2024-05-13T17:33:28.269642+00:00 19994330.287999991328 29000000.003999989480 27870000.000000000000 3954312.985000013839 60443.731588854 2024-05-13T17:33:29.277017+00:00 19994330.286000009626 29000000.020000010729 27869999.938000079244 3954471.929000020027 60443.731600325 2024-05-13T17:33:30.268025+00:00 19994330.285999998450 28999999.981000009924 27870000.005999919027 3953813.980000019073 60443.731611984 2024-05-13T17:33:31.275399+00:00 19994330.287000000477 29000000.021000001580 27870000.070999979973 3952493.095999956131 60443.731623454 2024-05-13T17:33:32.266407+00:00 19994330.287999998778 28999999.984999980778 27869999.981000069529 3954262.847000002861 60443.731635113 2024-05-13T17:33:33.273782+00:00 19994330.285999998450 29000000.015999998897 27870000.029999971390 3955722.036000012886 60443.731646589 2024-05-13T17:33:34.265285+00:00 19994330.289999991655 28999999.987999979407 27869999.945000048727 3954430.039000033867 60443.731658243 2024-05-13T17:33:35.272164+00:00 19994330.286000009626 29000000.013999998569 27870000.001999970526 3957434.052999972831 60443.731669902 2024-05-13T17:33:36.279540+00:00 19994330.285999979824 28999999.999000009149 27870000.069000009447 3958132.884000062943 60443.731681378 2024-05-13T17:33:37.271043+00:00 19994330.290000021458 28999999.980000019073 27869999.949000000954 3956800.010999917984 60443.731693031 2024-05-13T17:33:38.277922+00:00 19994330.282999988645 28999999.997999969870 27869999.988999959081 3956086.162999988068 60443.731704507 2024-05-13T17:33:39.269426+00:00 19994330.287999991328 28999999.987000048161 27869999.993000000715 3961322.934000014793 60443.731716161 2024-05-13T17:33:40.276305+00:00 19994330.288000021130 29000000.032000008970 27869999.989999998361 3959220.883000016212 60443.731727636 2024-05-13T17:33:41.267808+00:00 19994330.287000000477 29000000.005999978632 27870000.023999989033 3958945.006999969017 60443.731739291 2024-05-13T17:33:42.274687+00:00 19994330.286999970675 28999999.996999979019 27869999.982000008225 3959481.082000017166 60443.731750766 2024-05-13T17:33:43.266190+00:00 19994330.289000030607 28999999.987999979407 27870000.035000000149 3956476.134000062943 60443.731762426 2024-05-13T17:33:44.273565+00:00 19994330.284999970347 28999999.996999979019 27869999.937999989837 3957785.907999991905 60443.731774079 2024-05-13T17:33:45.280445+00:00 19994330.288000050932 28999999.989000078291 27870000.043999999762 3954349.982999920845 60443.731785555 2024-05-13T17:33:46.271948+00:00 19994330.284999970347 28999999.993999961764 27869999.971000019461 3960906.938000082970 60443.731797209 2024-05-13T17:33:47.278827+00:00 19994330.287999991328 29000000.018000010401 27870000.025999989361 3954248.023999928962 60443.731808684 2024-05-13T17:33:48.270330+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3959540.055000067223 60443.731820338 2024-05-13T17:33:49.277209+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3957076.992999910843 60443.731831814 2024-05-13T17:33:50.268712+00:00 19994330.285999950022 28999999.992999911308 27869999.985000010580 3956336.919000030030 60443.731843473 2024-05-13T17:33:51.276088+00:00 19994330.289000030607 29000000.021000031382 27870000.067999958992 3958024.064000010025 60443.731854943 2024-05-13T17:33:52.267095+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3955652.981000065804 60443.731866603 2024-05-13T17:33:53.274470+00:00 19994330.283999979496 28999999.988000039011 27869999.984000030905 3955608.993999958038 60443.731878072 2024-05-13T17:33:54.265477+00:00 19994330.291000008583 29000000.008000019938 27869999.979999959469 3954965.973999977112 60443.731889732 2024-05-13T17:33:55.272853+00:00 19994330.282999988645 28999999.997999910265 27870000.007000029087 3961589.950000048149 60443.731901386 2024-05-13T17:33:56.279732+00:00 19994330.289999961853 29000000.019000049680 27869999.987999979407 3954994.117999910843 60443.731912862 2024-05-13T17:33:57.271235+00:00 19994330.287000060081 28999999.968999978155 27870000.040999948978 3952168.939000010025 60443.731924521 2024-05-13T17:33:58.278609+00:00 19994330.287999991328 29000000.037000060081 27869999.947000030428 3957352.974000095855 60443.731935991 2024-05-13T17:33:59.269617+00:00 19994330.287999991328 28999999.992999911308 27870000.041000008583 3953201.014999986161 60443.731947650 2024-05-13T17:34:00.276992+00:00 19994330.287000060081 28999999.988000039011 27870000.016000028700 3954864.982999920845 60443.731959120 2024-05-13T17:34:01.268000+00:00 19994330.282999988645 28999999.993999961764 27869999.968999978155 3957080.052000045776 60443.731970780 2024-05-13T17:34:02.275375+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3958180.955999969970 60443.731982250 2024-05-13T17:34:03.266382+00:00 19994330.281999949366 28999999.997000001371 27870000.021000031382 3957925.133000016212 60443.731993909 2024-05-13T17:34:04.273757+00:00 19994330.292999979109 28999999.993999999017 27869999.987999919802 3960905.830999969970 60443.732005379 2024-05-13T17:34:05.264764+00:00 19994330.284999970347 29000000.032000008970 27870000.015000101179 3955527.060999989975 60443.732017038 2024-05-13T17:34:06.272140+00:00 19994330.287999991328 28999999.981999989599 27870000.034999970347 3950671.930999993812 60443.732028698 2024-05-13T17:34:07.279515+00:00 19994330.288000110537 29000000.003000020981 27869999.962000008672 3956058.038000106812 60443.732040168 2024-05-13T17:34:08.270522+00:00 19994330.284999970347 29000000.008999969810 27869999.987999919802 3958539.098999977112 60443.732051827 2024-05-13T17:34:09.277897+00:00 19994330.286000009626 28999999.978000018746 27870000.022999998182 3953950.883999944199 60443.732063298 2024-05-13T17:34:10.268905+00:00 19994330.286000009626 29000000.011000011116 27869999.998000029474 3953034.072000027169 60443.732074957 2024-05-13T17:34:11.276279+00:00 19994330.292999979109 28999999.978999968618 27869999.958000060171 3955313.917999982834 60443.732086427 2024-05-13T17:34:12.267287+00:00 19994330.281999949366 29000000.004000011832 27870000.006999969482 3957268.223999977112 60443.732098086 2024-05-13T17:34:13.274662+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3958610.858000040054 60443.732109556 2024-05-13T17:34:14.265669+00:00 19994330.286000009626 28999999.993999961764 27869999.939999941736 3954584.944000006188 60443.732121216 2024-05-13T17:34:15.273044+00:00 19994330.289000030607 28999999.990000009537 27870000.062000039965 3958463.953999996185 60443.732132870 2024-05-13T17:34:16.279924+00:00 19994330.284999970347 29000000.022999998182 27869999.986999988556 3954108.072000027169 60443.732144345 2024-05-13T17:34:17.271427+00:00 19994330.289000030607 28999999.995000001043 27869999.969999998808 3958535.996999979019 60443.732155999 2024-05-13T17:34:18.278306+00:00 19994330.291000008583 29000000.010999981314 27870000.043999999762 3959750.985999941826 60443.732167475 2024-05-13T17:34:19.269809+00:00 19994330.284000039101 28999999.992000039667 27869999.949000000954 3959662.101999998093 60443.732179129 2024-05-13T17:34:20.276688+00:00 19994330.285999890417 28999999.991000000387 27870000.026999998838 3955433.876000047196 60443.732190604 2024-05-13T17:34:21.268192+00:00 19994330.287000060081 29000000.000999931246 27870000.033000010997 3959264.098000050057 60443.732202264 2024-05-13T17:34:22.275566+00:00 19994330.284000039101 29000000.001000050455 27870000.016999989748 3955190.957999945153 60443.732213734 2024-05-13T17:34:23.266574+00:00 19994330.289999961853 29000000.014000058174 27869999.955000009388 3957531.945999979973 60443.732225393 2024-05-13T17:34:24.273949+00:00 19994330.285999998450 29000000.010999921709 27870000.051999989897 3957086.100000023842 60443.732236863 2024-05-13T17:34:25.264957+00:00 19994330.289000000805 28999999.968999978155 27869999.932000011206 3958060.917999982834 60443.732248522 2024-05-13T17:34:26.272332+00:00 19994330.287999998778 29000000.013000011444 27870000.017000019550 3955163.034999967087 60443.732260176 2024-05-13T17:34:27.279211+00:00 19994330.285999998450 29000000.008000019938 27870000.025999959558 3954202.993000030983 60443.732271652 2024-05-13T17:34:28.270714+00:00 19994330.285000000149 28999999.981999989599 27869999.949000000954 3957056.916000009049 60443.732283305 2024-05-13T17:34:29.277593+00:00 19994330.288000021130 28999999.998000029474 27870000.049000021070 3956556.055999993812 60443.732294781 2024-05-13T17:34:30.269096+00:00 19994330.285000000149 28999999.993000030518 27869999.978999968618 3953598.093000053894 60443.732306435 2024-05-13T17:34:31.275974+00:00 19994330.289000000805 29000000.006999969482 27869999.947000030428 3953859.004999995232 60443.732317911 2024-05-13T17:34:32.267479+00:00 19994330.288999971002 29000000.006000038236 27870000.061999980360 3957853.929000020027 60443.732329564 2024-05-13T17:34:33.274358+00:00 19994330.288000021130 29000000.009999990463 27869999.986000001431 3958180.062999964226 60443.732341040 2024-05-13T17:34:34.265862+00:00 19994330.285999979824 28999999.990999940783 27870000.020000040531 3953797.965000032913 60443.732352694 2024-05-13T17:34:35.272740+00:00 19994330.285000029951 28999999.996000051498 27869999.986000001431 3958204.037999988068 60443.732364169 2024-05-13T17:34:36.264243+00:00 19994330.287000000477 29000000.013000011444 27870000.032000008970 3955782.901999949943 60443.732375829 2024-05-13T17:34:37.271619+00:00 19994330.287000000477 28999999.998000029474 27869999.962000008672 3955813.011999965180 60443.732387483 2024-05-13T17:34:38.278498+00:00 19994330.287000000477 29000000.004999998957 27869999.964999910444 3956501.066000103951 60443.732398958 2024-05-13T17:34:39.270001+00:00 19994330.291999999434 28999999.969999909401 27870000.042999979109 3958158.911999940872 60443.732410612 2024-05-13T17:34:40.276880+00:00 19994330.282999988645 29000000.032999999821 27870000.021000031382 3959069.148000001907 60443.732422088 2024-05-13T17:34:41.268384+00:00 19994330.288999971002 28999999.989000011235 27869999.935000058264 3959383.962000011932 60443.732433741 2024-05-13T17:34:42.275263+00:00 19994330.284000039101 28999999.994999989867 27870000.064999941736 3957833.009999989998 60443.732445217 2024-05-13T17:34:43.266766+00:00 19994330.287999991328 28999999.986999999732 27869999.952000018209 3956646.884999989998 60443.732456871 2024-05-13T17:34:44.273645+00:00 19994330.284999970347 29000000.025999989361 27870000.064000010490 3958499.032999991905 60443.732468347 2024-05-13T17:34:45.265148+00:00 19994330.290000021458 28999999.988000009209 27869999.968999978155 3958216.983999968041 60443.732480000 2024-05-13T17:34:46.272027+00:00 19994330.290000021458 28999999.969000011683 27869999.983000040054 3960219.000000000000 60443.732491660 2024-05-13T17:34:47.279403+00:00 19994330.286000009626 29000000.033999979496 27869999.950999978930 3958688.035999999847 60443.732503130 2024-05-13T17:34:48.270410+00:00 19994330.284999970347 28999999.998000029474 27869999.980000019073 3956457.956999999005 60443.732514789 2024-05-13T17:34:49.277785+00:00 19994330.285999950022 29000000.022000011057 27870000.095000028610 3953068.080999999773 60443.732526259 2024-05-13T17:34:50.268792+00:00 19994330.288000110537 28999999.979999959469 27869999.990000009537 3955429.915000000969 60443.732537919 2024-05-13T17:34:51.276168+00:00 19994330.285999890417 28999999.994000021368 27870000.016999959946 3960758.979999999981 60443.732549394 2024-05-13T17:34:52.267671+00:00 19994330.286000009626 29000000.012000020593 27869999.996999979019 3961695.998999997973 60443.732561048 2024-05-13T17:34:53.274550+00:00 19994330.291000008583 28999999.977999988943 27870000.006000038236 3955639.061000001151 60443.732572524 2024-05-13T17:34:54.266053+00:00 19994330.287000060081 29000000.008999999613 27869999.957999940962 3957929.112999998033 60443.732584178 2024-05-13T17:34:55.272932+00:00 19994330.286000009626 29000000.010999981314 27870000.044000029564 3954126.876000002027 60443.732595653 2024-05-13T17:34:56.264435+00:00 19994330.284999970347 29000000.000000000000 27869999.929000008851 3958125.976000003982 60443.732607313 2024-05-13T17:34:57.271810+00:00 19994330.287999991328 28999999.972999989986 27870000.024999991059 3952778.010999999940 60443.732618966 2024-05-13T17:34:58.278690+00:00 19994330.289000030607 29000000.032999988645 27870000.035000011325 3956166.986999996006 60443.732630442 2024-05-13T17:34:59.270193+00:00 19994330.283999919891 28999999.988000039011 27870000.011999990791 3961789.039999999106 60443.732642096 2024-05-13T17:35:00.277072+00:00 19994330.287999991328 29000000.022999998182 27870000.035000000149 3956878.012000001967 60443.732653571 2024-05-13T17:35:01.268576+00:00 19994330.290000081062 29000000.001999970526 27869999.925999999046 3956525.034000001848 60443.732665231 2024-05-13T17:35:02.275951+00:00 19994330.284999970347 28999999.981999989599 27870000.013999998569 3956332.890000001062 60443.732676701 2024-05-13T17:35:03.266958+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3958711.995999991894 60443.732688360 2024-05-13T17:35:04.274333+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3957977.119000003207 60443.732699830 2024-05-13T17:35:05.265340+00:00 19994330.287000060081 29000000.002000089735 27869999.995000030845 3957042.895999997854 60443.732711490 2024-05-13T17:35:06.272715+00:00 19994330.286999940872 29000000.016999959946 27870000.082999940962 3959109.061000003945 60443.732722966 2024-05-13T17:35:07.264218+00:00 19994330.290000081062 28999999.983999971300 27869999.955000039190 3957774.998999997973 60443.732734619 2024-05-13T17:35:08.271098+00:00 19994330.286999940872 29000000.014999989420 27869999.954999979585 3957770.982000008225 60443.732746273 2024-05-13T17:35:09.277977+00:00 19994330.287000060081 28999999.973999980837 27870000.055999990553 3957363.017999991775 60443.732757749 2024-05-13T17:35:10.269480+00:00 19994330.284999970347 29000000.008000019938 27869999.994000021368 3958662.850999996066 60443.732769408 2024-05-13T17:35:11.276855+00:00 19994330.287000060081 29000000.000000000000 27870000.000000000000 3956172.002000004053 60443.732780878 2024-05-13T17:35:12.267862+00:00 19994330.285999890417 28999999.996999979019 27869999.940000001341 3959841.149000003934 60443.732792538 2024-05-13T17:35:13.275238+00:00 19994330.290000081062 29000000.000000000000 27870000.042999979109 3960192.114999995101 60443.732804007 2024-05-13T17:35:14.266245+00:00 19994330.286000009626 29000000.005000110716 27869999.983000040054 3965869.805000007153 60443.732815667 2024-05-13T17:35:15.273620+00:00 19994330.289999961853 28999999.978999968618 27870000.003999948502 3955817.031999989878 60443.732827143 2024-05-13T17:35:16.265123+00:00 19994330.284999970347 28999999.998000029474 27869999.983000040054 3954036.006000012159 60443.732838796 2024-05-13T17:35:17.272003+00:00 19994330.287000000477 29000000.024999998510 27870000.042999979109 3958567.074000000954 60443.732850272 2024-05-13T17:35:18.263506+00:00 19994330.285999998450 29000000.013000000268 27869999.985999941826 3961192.891999990214 60443.732861926 2024-05-13T17:35:19.270385+00:00 19994330.287000000477 28999999.973000001162 27869999.937000039965 3952840.143000007141 60443.732873585 2024-05-13T17:35:20.277760+00:00 19994330.285999998450 29000000.008999999613 27870000.054000020027 3952917.955999984872 60443.732885061 2024-05-13T17:35:21.269263+00:00 19994330.291000008583 28999999.998999979347 27870000.042000059038 3960748.012000023853 60443.732896714 2024-05-13T17:35:22.276142+00:00 19994330.285999998450 29000000.008000019938 27869999.986999988556 3954954.915999978781 60443.732908190 2024-05-13T17:35:23.267646+00:00 19994330.285999998450 28999999.988000009209 27869999.956999901682 3954780.006000012159 60443.732919850 2024-05-13T17:35:24.275021+00:00 19994330.287000000477 29000000.004999998957 27870000.065000060946 3951125.988000005018 60443.732931326 2024-05-13T17:35:25.266524+00:00 19994330.285999979824 28999999.990999970585 27869999.906999949366 3953141.997999995947 60443.732942979 2024-05-13T17:35:26.273403+00:00 19994330.287000000477 29000000.004000011832 27870000.061000108719 3959003.025000005960 60443.732954455 2024-05-13T17:35:27.264907+00:00 19994330.287000000477 29000000.008999999613 27869999.964999910444 3958736.994999974966 60443.732966114 2024-05-13T17:35:28.272282+00:00 19994330.286000009626 28999999.981000009924 27870000.022999998182 3958894.122000008821 60443.732977584 2024-05-13T17:35:29.263289+00:00 19994330.291000008583 29000000.014999989420 27870000.031000021845 3955502.980000019073 60443.732989244 2024-05-13T17:35:30.270664+00:00 19994330.284999970347 29000000.007000029087 27870000.004000071436 3951469.885999978054 60443.733000897 2024-05-13T17:35:31.277543+00:00 19994330.290000021458 29000000.004000011832 27869999.974999900907 3955273.960000007879 60443.733012373 2024-05-13T17:35:32.269046+00:00 19994330.285000029951 28999999.991999980062 27869999.966000080109 3952624.152999997139 60443.733024027 2024-05-13T17:35:33.275926+00:00 19994330.287999991328 28999999.986999988556 27870000.039999961853 3953874.865999997128 60443.733035502 2024-05-13T17:35:34.267429+00:00 19994330.284999970347 29000000.010999981314 27869999.993999999017 3954130.992000014056 60443.733047162 2024-05-13T17:35:35.274804+00:00 19994330.287000000477 28999999.983000040054 27869999.995000001043 3954310.067000002135 60443.733058632 2024-05-13T17:35:36.265811+00:00 19994330.288000050932 29000000.024999979883 27870000.007999990135 3952305.047999978065 60443.733070292 2024-05-13T17:35:37.273187+00:00 19994330.284999970347 28999999.991999980062 27869999.983000010252 3953534.962999999989 60443.733081762 2024-05-13T17:35:38.264194+00:00 19994330.291000008583 28999999.990000009537 27869999.987999990582 3959718.046000003815 60443.733093421 2024-05-13T17:35:39.271569+00:00 19994330.285000029951 28999999.999000068754 27869999.981999989599 3961057.906000018120 60443.733105075 2024-05-13T17:35:40.278448+00:00 19994330.288999971002 29000000.021999958903 27870000.024000018835 3957679.980999975931 60443.733116550 2024-05-13T17:35:41.269951+00:00 19994330.282000008970 28999999.993000030518 27870000.039999991655 3954447.003000020981 60443.733128210 2024-05-13T17:35:42.277326+00:00 19994330.288999971002 28999999.978999968618 27869999.962999999523 3959482.011999994982 60443.733139680 2024-05-13T17:35:43.268334+00:00 19994330.287999991328 29000000.011000040919 27870000.028999980539 3952081.053000003099 60443.733151339 2024-05-13T17:35:44.275709+00:00 19994330.285000089556 29000000.006999969482 27870000.000999990851 3957397.960000007879 60443.733162809 2024-05-13T17:35:45.266716+00:00 19994330.291999939829 28999999.980999950320 27869999.980000019073 3955451.053999990225 60443.733174468 2024-05-13T17:35:46.274091+00:00 19994330.284000039101 29000000.016000028700 27869999.981999989599 3955541.995000004768 60443.733185944 2024-05-13T17:35:47.265595+00:00 19994330.286999940872 28999999.980000019073 27870000.008000019938 3957313.972999989986 60443.733197598 2024-05-13T17:35:48.272474+00:00 19994330.286000009626 29000000.031000021845 27870000.023999989033 3955617.053000003099 60443.733209074 2024-05-13T17:35:49.263976+00:00 19994330.289999961853 28999999.962999939919 27869999.962000008672 3953119.923000007868 60443.733220733 2024-05-13T17:35:50.271352+00:00 19994330.283000111580 29000000.030000090599 27869999.981999989599 3960975.000999987125 60443.733232387 2024-05-13T17:35:51.278231+00:00 19994330.288999918848 29000000.000999931246 27870000.004999998957 3958105.025999993086 60443.733243863 2024-05-13T17:35:52.269735+00:00 19994330.291000008583 28999999.983000040054 27870000.019999980927 3956194.083000003826 60443.733255516 2024-05-13T17:35:53.276614+00:00 19994330.287000060081 29000000.000000000000 27870000.015000049025 3951578.900999993086 60443.733266992 2024-05-13T17:35:54.268117+00:00 19994330.286999940872 29000000.028999999166 27869999.980999950320 3952960.060000001919 60443.733278646 2024-05-13T17:35:55.274996+00:00 19994330.282000061125 28999999.978999990970 27870000.070000048727 3955170.045000017155 60443.733290121 2024-05-13T17:35:56.266499+00:00 19994330.289999961853 29000000.012000009418 27869999.963999990374 3960031.936999977101 60443.733301781 2024-05-13T17:35:57.273874+00:00 19994330.286999940872 29000000.006999999285 27870000.006999969482 3956545.958999990951 60443.733313251 2024-05-13T17:35:58.264882+00:00 19994330.286000009626 28999999.979999989271 27869999.978000041097 3954286.030000030994 60443.733324911 2024-05-13T17:35:59.272257+00:00 19994330.291000008583 29000000.013999998569 27870000.046999931335 3954886.967999995220 60443.733336380 2024-05-13T17:36:00.263264+00:00 19994330.286000009626 28999999.989000018686 27869999.955000039190 3956674.985000013839 60443.733348040 2024-05-13T17:36:01.270639+00:00 19994330.286000009626 28999999.994999971241 27870000.029999971390 3960488.953999996185 60443.733359694 2024-05-13T17:36:02.277519+00:00 19994330.286000009626 29000000.006999999285 27869999.979000091553 3959139.068000019062 60443.733371169 2024-05-13T17:36:03.269022+00:00 19994330.284999970347 29000000.006000038236 27869999.980999950320 3958662.060999989975 60443.733382823 2024-05-13T17:36:04.275901+00:00 19994330.289000030607 29000000.000000000000 27870000.039000030607 3962008.011999965180 60443.733394299 2024-05-13T17:36:05.267404+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3951245.983000040054 60443.733405952 2024-05-13T17:36:06.274283+00:00 19994330.287999991328 29000000.008000019938 27869999.936999920756 3956673.935999989975 60443.733417428 2024-05-13T17:36:07.265786+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3958031.032999991905 60443.733429087 2024-05-13T17:36:08.273162+00:00 19994330.286000009626 28999999.968999978155 27870000.026000019163 3961126.922999978065 60443.733440557 2024-05-13T17:36:09.264169+00:00 19994330.286000009626 28999999.986999988556 27869999.970000028610 3955074.041999996174 60443.733452217 2024-05-13T17:36:10.271544+00:00 19994330.287999991328 29000000.030000030994 27870000.054000020027 3959914.989000021946 60443.733463687 2024-05-13T17:36:11.262551+00:00 19994330.287999998778 28999999.987999979407 27869999.955000039190 3957816.962000011932 60443.733475346 2024-05-13T17:36:12.269926+00:00 19994330.287000000477 28999999.996000051498 27870000.049999948591 3961599.974999963772 60443.733487000 2024-05-13T17:36:13.276806+00:00 19994330.289000000805 29000000.007999900728 27869999.962999999523 3958693.087000011932 60443.733498476 2024-05-13T17:36:14.268309+00:00 19994330.286000009626 28999999.997000098228 27869999.975000001490 3954197.956000030041 60443.733510135 2024-05-13T17:36:15.275683+00:00 19994330.287999991328 29000000.016999959946 27870000.021000001580 3958296.094999969006 60443.733521605 2024-05-13T17:36:16.266691+00:00 19994330.285000011325 29000000.003000020981 27870000.002000000328 3955062.972999989986 60443.733533265 2024-05-13T17:36:17.274066+00:00 19994330.287000000477 28999999.963999990374 27869999.953000009060 3956137.837000011932 60443.733544735 2024-05-13T17:36:18.265073+00:00 19994330.287000000477 29000000.029999971390 27870000.067000001669 3953069.147000014782 60443.733556394 2024-05-13T17:36:19.272449+00:00 19994330.287999991328 29000000.003000020981 27870000.010999981314 3957215.994000018109 60443.733567870 2024-05-13T17:36:20.263952+00:00 19994330.288000021130 28999999.995000001043 27869999.934000018984 3959630.966999948025 60443.733579523 2024-05-13T17:36:21.270831+00:00 19994330.288999971002 28999999.975000020117 27870000.025999989361 3950867.111000000965 60443.733590999 2024-05-13T17:36:22.262334+00:00 19994330.285000029951 29000000.018999930471 27869999.993000000715 3956944.961000024807 60443.733602659 2024-05-13T17:36:23.269709+00:00 19994330.284000009298 29000000.016000028700 27870000.015999969095 3955341.945999979973 60443.733614312 2024-05-13T17:36:24.276589+00:00 19994330.287999991328 28999999.980000019073 27870000.021000031382 3957257.040000020992 60443.733625788 2024-05-13T17:36:25.268092+00:00 19994330.287999991328 28999999.991999980062 27869999.984000030905 3958849.915000020992 60443.733637442 2024-05-13T17:36:26.274971+00:00 19994330.285000029951 29000000.034999970347 27870000.024999979883 3957398.116999983788 60443.733648918 2024-05-13T17:36:27.266474+00:00 19994330.289999961853 28999999.986999988556 27870000.014999989420 3956817.945999979973 60443.733660571 2024-05-13T17:36:28.273353+00:00 19994330.287000000477 28999999.969000101089 27869999.954999979585 3957861.989000021946 60443.733672047 2024-05-13T17:36:29.264857+00:00 19994330.289000030607 29000000.041999939829 27870000.035000029951 3961469.011999965180 60443.733683701 2024-05-13T17:36:30.271736+00:00 19994330.283999979496 28999999.973000049591 27869999.954999979585 3958413.083000003826 60443.733695176 2024-05-13T17:36:31.263239+00:00 19994330.287999991328 29000000.019999999553 27870000.074000000954 3955023.987000048161 60443.733706830 2024-05-13T17:36:32.270118+00:00 19994330.287000000477 28999999.971999999136 27869999.904999971390 3959213.917999982834 60443.733718489 2024-05-13T17:36:33.277494+00:00 19994330.287000000477 29000000.011000011116 27870000.001000050455 3958343.001999973785 60443.733729965 2024-05-13T17:36:34.268999+00:00 19994330.291000008583 28999999.987999990582 27870000.047999981791 3956452.044000030030 60443.733741619 2024-05-13T17:36:35.275876+00:00 19994330.285000029951 29000000.003999989480 27870000.004000071436 3958221.865000010002 60443.733753094 2024-05-13T17:36:36.267378+00:00 19994330.285999950022 29000000.013999998569 27869999.946999911219 3956627.132999957073 60443.733764748 2024-05-13T17:36:37.274258+00:00 19994330.287000060081 29000000.017000019550 27870000.037999991328 3954160.023000001907 60443.733776224 2024-05-13T17:36:38.265761+00:00 19994330.286000009626 28999999.967000011355 27869999.982000108808 3953136.016000031959 60443.733787878 2024-05-13T17:36:39.272641+00:00 19994330.284999970347 29000000.037000000477 27870000.015999909490 3957730.914999961853 60443.733799353 2024-05-13T17:36:40.264144+00:00 19994330.289000030607 28999999.956999961287 27869999.950000051409 3953240.040000020992 60443.733811013 2024-05-13T17:36:41.271519+00:00 19994330.290999889374 29000000.037000000477 27870000.055999990553 3958084.894999980927 60443.733822483 2024-05-13T17:36:42.262526+00:00 19994330.285000089556 28999999.978000041097 27869999.934000018984 3955419.104000031948 60443.733834142 2024-05-13T17:36:43.269902+00:00 19994330.286000009626 29000000.006999969482 27870000.067000031471 3955840.004000008106 60443.733845796 2024-05-13T17:36:44.276780+00:00 19994330.287999991328 29000000.004999998957 27869999.962999939919 3957873.990000010002 60443.733857272 2024-05-13T17:36:45.268284+00:00 19994330.284999970347 28999999.983000040054 27870000.057000041008 3957758.027999997139 60443.733868925 2024-05-13T17:36:46.275163+00:00 19994330.287000060081 29000000.007999960333 27869999.995000001043 3961069.958999990951 60443.733880401 2024-05-13T17:36:47.266666+00:00 19994330.285999890417 29000000.004000011832 27870000.020999908447 3960747.046000003815 60443.733892055 2024-05-13T17:36:48.273545+00:00 19994330.290000081062 28999999.996000051498 27869999.971999999136 3960821.011999965180 60443.733903531 2024-05-13T17:36:49.265049+00:00 19994330.286999940872 29000000.008000019938 27869999.981999989599 3959137.957000017166 60443.733915190 2024-05-13T17:36:50.272424+00:00 19994330.287000060081 29000000.000000000000 27869999.994000080973 3955272.930000007153 60443.733926660 2024-05-13T17:36:51.263431+00:00 19994330.289999961853 28999999.987999919802 27870000.003000020981 3954909.013999999035 60443.733938320 2024-05-13T17:36:52.270806+00:00 19994330.282000061125 29000000.031000021845 27870000.028999999166 3956530.074000000954 60443.733949790 2024-05-13T17:36:53.261813+00:00 19994330.287999991328 28999999.971999999136 27869999.973999988288 3954989.904999970924 60443.733961449 2024-05-13T17:36:54.269189+00:00 19994330.286000009626 28999999.998000029474 27869999.956999998540 3962444.021000028122 60443.733973103 2024-05-13T17:36:55.276068+00:00 19994330.289999961853 29000000.018999930471 27870000.061000019312 3957531.085999966133 60443.733984578 2024-05-13T17:36:56.267571+00:00 19994330.286999940872 28999999.993000030518 27870000.006999999285 3957530.034000039101 60443.733996238 2024-05-13T17:36:57.274947+00:00 19994330.287000060081 29000000.006000038236 27870000.000999990851 3956159.781000018120 60443.734007708 2024-05-13T17:36:58.265953+00:00 19994330.286000009626 28999999.977999929339 27869999.962000008672 3955273.145999968052 60443.734019367 2024-05-13T17:36:59.273328+00:00 19994330.286000009626 29000000.017000079155 27870000.019999980927 3956636.945999979973 60443.734030843 2024-05-13T17:37:00.264832+00:00 19994330.286999940872 29000000.004999998957 27869999.982000019401 3955002.053000032902 60443.734042496 2024-05-13T17:37:01.271711+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3959749.049000024796 60443.734053972 2024-05-13T17:37:02.263214+00:00 19994330.286999940872 28999999.983999971300 27869999.954999979585 3957499.860000013839 60443.734065632 2024-05-13T17:37:03.270591+00:00 19994330.292000059038 29000000.031999949366 27870000.045000020415 3959580.054999948014 60443.734077102 2024-05-13T17:37:04.261597+00:00 19994330.284000039101 28999999.959000110626 27869999.971999999136 3956620.062000035774 60443.734088761 2024-05-13T17:37:05.268972+00:00 19994330.289000000805 29000000.026999950409 27869999.974999960512 3956874.959999918938 60443.734100415 2024-05-13T17:37:06.275851+00:00 19994330.285000000149 28999999.996999979019 27870000.031000021845 3957159.973000050057 60443.734111891 2024-05-13T17:37:07.267354+00:00 19994330.287999998778 28999999.999000068754 27869999.977999988943 3953926.166000009049 60443.734123544 2024-05-13T17:37:08.274233+00:00 19994330.284000009298 29000000.004999998957 27870000.045000020415 3954253.838999987114 60443.734135020 2024-05-13T17:37:09.265737+00:00 19994330.289999991655 29000000.004000000656 27869999.981000009924 3954671.111000061035 60443.734146680 2024-05-13T17:37:10.273111+00:00 19994330.288000021130 29000000.011999990791 27870000.025000039488 3956739.873999952804 60443.734158149 2024-05-13T17:37:11.264119+00:00 19994330.287000000477 28999999.980000000447 27869999.995999928564 3955158.026999949943 60443.734169809 2024-05-13T17:37:12.271494+00:00 19994330.287999991328 28999999.999000001699 27870000.004000071436 3958625.947000027169 60443.734181285 2024-05-13T17:37:13.262997+00:00 19994330.285999979824 29000000.015999998897 27869999.987999919802 3954415.006000041962 60443.734192939 2024-05-13T17:37:14.269877+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3957799.062999964226 60443.734204598 2024-05-13T17:37:15.277252+00:00 19994330.286000009626 28999999.981000009924 27870000.014999989420 3951647.986000061035 60443.734216068 2024-05-13T17:37:16.268259+00:00 19994330.287000000477 29000000.021000001580 27870000.003000020981 3955607.995000004768 60443.734227727 2024-05-13T17:37:17.275634+00:00 19994330.289000000805 28999999.965000029653 27869999.960000038147 3953489.946999907028 60443.734239197 2024-05-13T17:37:18.266641+00:00 19994330.284999970347 29000000.025999959558 27870000.036999940872 3954868.053000092972 60443.734250857 2024-05-13T17:37:19.274017+00:00 19994330.290000021458 28999999.982999980450 27870000.020000100136 3955428.969999908935 60443.734262332 2024-05-13T17:37:20.265520+00:00 19994330.286000009626 29000000.037000000477 27869999.982999920845 3959027.126999973785 60443.734273986 2024-05-13T17:37:21.272399+00:00 19994330.287000000477 28999999.970000028610 27869999.996000051498 3952968.028000115883 60443.734285462 2024-05-13T17:37:22.263902+00:00 19994330.283999979496 29000000.013999998569 27870000.005999919027 3955380.842999935150 60443.734297115 2024-05-13T17:37:23.270781+00:00 19994330.287000000477 28999999.994000021368 27869999.993000030518 3956299.065000057220 60443.734308591 2024-05-13T17:37:24.262285+00:00 19994330.291000008583 28999999.998999949545 27869999.999000068754 3959524.000999927986 60443.734320245 2024-05-13T17:37:25.269164+00:00 19994330.285000029951 29000000.011000040919 27870000.010999921709 3954182.947000027169 60443.734331904 2024-05-13T17:37:26.276539+00:00 19994330.289999961853 28999999.973000049591 27870000.003000020981 3959388.047999978065 60443.734343380 2024-05-13T17:37:27.268042+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3954450.978000044823 60443.734355034 2024-05-13T17:37:28.274921+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3959124.057999968994 60443.734366510 2024-05-13T17:37:29.266425+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3957826.881999969017 60443.734378163 2024-05-13T17:37:30.273304+00:00 19994330.287999931723 29000000.011999960989 27870000.037999998778 3952502.045000075828 60443.734389639 2024-05-13T17:37:31.264807+00:00 19994330.288000110537 28999999.986999988556 27869999.958999998868 3953060.082999945153 60443.734401299 2024-05-13T17:37:32.272182+00:00 19994330.285999890417 28999999.986000061035 27869999.997999999672 3958699.881000041962 60443.734412768 2024-05-13T17:37:33.263189+00:00 19994330.288000110537 29000000.005999919027 27869999.976000010967 3957889.092000008095 60443.734424428 2024-05-13T17:37:34.270564+00:00 19994330.285999890417 28999999.994000080973 27869999.982999980450 3960567.960999966133 60443.734435898 2024-05-13T17:37:35.261572+00:00 19994330.287000060081 28999999.992999911308 27870000.010000020266 3957467.993000030983 60443.734447557 2024-05-13T17:37:36.268947+00:00 19994330.282999988645 29000000.014000058174 27870000.026999980211 3955176.031000018120 60443.734459211 2024-05-13T17:37:37.275826+00:00 19994330.292999979109 29000000.000999931246 27870000.043999999762 3957111.052999972831 60443.734470687 2024-05-13T17:37:38.267329+00:00 19994330.286000009626 29000000.001000050455 27869999.940000031143 3961072.039000033867 60443.734482341 2024-05-13T17:37:39.274208+00:00 19994330.286000009626 29000000.014999989420 27870000.006999999285 3951203.804999948014 60443.734493816 2024-05-13T17:37:40.265712+00:00 19994330.291999939829 28999999.988000039011 27870000.014999989420 3959102.070999979973 60443.734505475 2024-05-13T17:37:41.273086+00:00 19994330.286000009626 29000000.018999930471 27870000.022000011057 3955838.027999997139 60443.734516946 2024-05-13T17:37:42.264094+00:00 19994330.284000039101 28999999.969000101089 27869999.973999980837 3956172.022000073921 60443.734528605 2024-05-13T17:37:43.271469+00:00 19994330.286000009626 29000000.011999960989 27869999.986999988556 3956396.937999964226 60443.734540075 2024-05-13T17:37:44.262476+00:00 19994330.286999940872 29000000.000999931246 27869999.986000001431 3958631.914999961853 60443.734551734 2024-05-13T17:37:45.269852+00:00 19994330.287999991328 29000000.000000000000 27870000.035000029951 3954311.106999992859 60443.734563204 2024-05-13T17:37:46.260859+00:00 19994330.288000110537 29000000.013999998569 27870000.022000011057 3958019.055999993812 60443.734574864 2024-05-13T17:37:47.268234+00:00 19994330.288999918848 28999999.960999999195 27869999.935999989510 3959583.024999976158 60443.734586517 2024-05-13T17:37:48.275113+00:00 19994330.287000060081 29000000.030999999493 27870000.030999958515 3954749.925999999046 60443.734597993 2024-05-13T17:37:49.266616+00:00 19994330.283999919891 28999999.982000008225 27870000.014000058174 3955274.050999999046 60443.734609647 2024-05-13T17:37:50.273496+00:00 19994330.288000110537 29000000.009999990463 27869999.973999980837 3952273.956000090111 60443.734621122 2024-05-13T17:37:51.264999+00:00 19994330.283999919891 28999999.990000009537 27869999.995000001043 3961483.995000004768 60443.734632782 2024-05-13T17:37:52.272374+00:00 19994330.290000081062 29000000.004999998957 27870000.001999970526 3954624.006999969017 60443.734644252 2024-05-13T17:37:53.263381+00:00 19994330.285999890417 29000000.021000001580 27870000.052999969572 3954322.024999976158 60443.734655912 2024-05-13T17:37:54.270756+00:00 19994330.290000081062 28999999.994000021368 27869999.970000028610 3958549.024000049103 60443.734667381 2024-05-13T17:37:55.261763+00:00 19994330.286000009626 29000000.007999960333 27869999.998000029474 3951445.898000001907 60443.734679041 2024-05-13T17:37:56.269139+00:00 19994330.284999970347 28999999.996000051498 27869999.996999979019 3957557.075999975204 60443.734690695 2024-05-13T17:37:57.276018+00:00 19994330.287999991328 28999999.986000001431 27869999.980000019073 3956816.886999965180 60443.734702170 2024-05-13T17:37:58.267521+00:00 19994330.285999998450 28999999.983999971300 27869999.998000029474 3954456.065000057220 60443.734713824 2024-05-13T17:37:59.274400+00:00 19994330.289000000805 29000000.040000021458 27870000.054999951273 3951967.758000016212 60443.734725300 2024-05-13T17:38:00.265904+00:00 19994330.284000001848 28999999.974999960512 27869999.921000000089 3960101.226999998093 60443.734736959 2024-05-13T17:38:01.273279+00:00 19994330.291999999434 28999999.995999988168 27870000.046000000089 3957265.008999944199 60443.734748429 2024-05-13T17:38:02.264286+00:00 19994330.285000000149 29000000.000000000000 27870000.009000059217 3952608.978000044823 60443.734760089 2024-05-13T17:38:03.271661+00:00 19994330.287999998778 28999999.990000009537 27870000.010999921709 3956271.097000002861 60443.734771559 2024-05-13T17:38:04.262668+00:00 19994330.287000000477 29000000.016000028700 27870000.037999991328 3956588.930999993812 60443.734783218 2024-05-13T17:38:05.270043+00:00 19994330.285000000149 28999999.988000039011 27869999.907000061125 3957568.013999938965 60443.734794694 2024-05-13T17:38:06.261547+00:00 19994330.287999991328 29000000.028000000864 27870000.047999981791 3957538.032000064850 60443.734806348 2024-05-13T17:38:07.268426+00:00 19994330.285000000149 28999999.990000009537 27870000.004999998957 3957873.039999961853 60443.734818007 2024-05-13T17:38:08.275801+00:00 19994330.290000021458 28999999.991999980062 27869999.957999940962 3955307.904999970924 60443.734829477 2024-05-13T17:38:09.266808+00:00 19994330.289000000805 28999999.990000009537 27870000.045000001788 3956147.014999986161 60443.734841136 2024-05-13T17:38:10.274184+00:00 19994330.282999988645 28999999.996999979019 27869999.930999990553 3952970.074000000954 60443.734852612 2024-05-13T17:38:11.265687+00:00 19994330.287999991328 29000000.031000021845 27870000.089999999851 3950925.967000008095 60443.734864266 2024-05-13T17:38:12.272566+00:00 19994330.286000009626 28999999.968999978155 27869999.938000008464 3953249.004000068177 60443.734875741 2024-05-13T17:38:13.264068+00:00 19994330.287000000477 29000000.018000010401 27870000.012999981642 3954650.969999908935 60443.734887401 2024-05-13T17:38:14.271445+00:00 19994330.287000000477 29000000.014999989420 27870000.039000000805 3958167.054000020027 60443.734898871 2024-05-13T17:38:15.262451+00:00 19994330.295000020415 28999999.972999930382 27869999.967000011355 3953852.917999982834 60443.734910531 2024-05-13T17:38:16.269827+00:00 19994330.282000008970 29000000.008000019938 27870000.009999990463 3960317.041000009049 60443.734922000 2024-05-13T17:38:17.260834+00:00 19994330.284999970347 28999999.994000080973 27870000.002000030130 3954994.002000092994 60443.734933660 2024-05-13T17:38:18.268209+00:00 19994330.287999991328 29000000.005999919027 27869999.977999988943 3953874.873999952804 60443.734945314 2024-05-13T17:38:19.275088+00:00 19994330.288000050932 29000000.001000050455 27869999.976000010967 3953335.149999976158 60443.734956789 2024-05-13T17:38:20.266591+00:00 19994330.285999950022 29000000.021999958903 27870000.067999958992 3955513.911000012886 60443.734968449 2024-05-13T17:38:21.273966+00:00 19994330.286000009626 28999999.984000090510 27869999.957000020891 3953959.057999968994 60443.734979919 2024-05-13T17:38:22.264974+00:00 19994330.290000021458 28999999.986000001431 27870000.019999980927 3953881.939000010025 60443.734991578 2024-05-13T17:38:23.272349+00:00 19994330.284999970347 29000000.000000000000 27870000.013999998569 3952774.001999973785 60443.735003048 2024-05-13T17:38:24.263356+00:00 19994330.287999991328 29000000.005000010133 27869999.971000019461 3957676.148000001907 60443.735014708 2024-05-13T17:38:25.270732+00:00 19994330.287000060081 29000000.002999991179 27869999.958999991417 3954934.830000042915 60443.735026177 2024-05-13T17:38:26.261738+00:00 19994330.286000009626 28999999.987999990582 27870000.026000019163 3950975.108000040054 60443.735037837 2024-05-13T17:38:27.269113+00:00 19994330.286999940872 29000000.022999998182 27870000.047999981791 3953404.955999969970 60443.735049307 2024-05-13T17:38:28.260121+00:00 19994330.289000030607 29000000.004999998957 27869999.958999991417 3955788.057000041008 60443.735060967 2024-05-13T17:38:29.267495+00:00 19994330.286999940872 28999999.989000018686 27870000.075999978930 3954607.959999918938 60443.735072620 2024-05-13T17:38:30.274375+00:00 19994330.289000030607 28999999.991000000387 27869999.946000099182 3955267.991000055801 60443.735084096 2024-05-13T17:38:31.265879+00:00 19994330.284000039101 29000000.004000011832 27870000.001999970526 3955915.008999944199 60443.735095755 2024-05-13T17:38:32.273254+00:00 19994330.286000009626 28999999.991999980062 27870000.010999921709 3953807.994000076782 60443.735107225 2024-05-13T17:38:33.264261+00:00 19994330.285999890417 28999999.996999979019 27869999.953999999911 3958313.018999934196 60443.735118885 2024-05-13T17:38:34.271636+00:00 19994330.287000060081 29000000.004999998957 27870000.017000079155 3958106.882000089157 60443.735130355 2024-05-13T17:38:35.262643+00:00 19994330.287999991328 29000000.014000058174 27869999.998999949545 3954358.075999975204 60443.735142014 2024-05-13T17:38:36.270019+00:00 19994330.287999991328 28999999.972999989986 27870000.004000071436 3955431.046000003815 60443.735153490 2024-05-13T17:38:37.261522+00:00 19994330.290000081062 29000000.015999969095 27870000.011999960989 3953637.977999926079 60443.735165143 2024-05-13T17:38:38.268401+00:00 19994330.284999970347 28999999.989000018686 27869999.980999950320 3956188.074000000954 60443.735176803 2024-05-13T17:38:39.275776+00:00 19994330.287999991328 29000000.032000008970 27870000.065000060946 3957981.846000074875 60443.735188273 2024-05-13T17:38:40.266783+00:00 19994330.284999970347 28999999.975999951363 27869999.870000001043 3952491.024999976158 60443.735199932 2024-05-13T17:38:41.274159+00:00 19994330.287000060081 28999999.995000001043 27870000.082999940962 3954458.023000001907 60443.735211402 2024-05-13T17:38:42.265166+00:00 19994330.286000009626 29000000.003000020981 27870000.006000038236 3960506.101999998093 60443.735223062 2024-05-13T17:38:43.272541+00:00 19994330.291999939829 28999999.990000009537 27869999.998000029474 3955365.967999935150 60443.735234532 2024-05-13T17:38:44.263548+00:00 19994330.284000039101 29000000.009999990463 27869999.960999969393 3954223.933000088204 60443.735246191 2024-05-13T17:38:45.270923+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3952457.968999981880 60443.735257667 2024-05-13T17:38:46.262427+00:00 19994330.289999961853 29000000.016999959946 27869999.995000001043 3950790.027999997139 60443.735269321 2024-05-13T17:38:47.269306+00:00 19994330.284999970347 28999999.999000068754 27869999.945000000298 3957423.113999962807 60443.735280796 2024-05-13T17:38:48.260809+00:00 19994330.287000060081 28999999.981999989599 27870000.052999999374 3958795.950000048149 60443.735292450 2024-05-13T17:38:49.267688+00:00 19994330.286999940872 29000000.039999961853 27870000.036000009626 3961397.929999948014 60443.735304110 2024-05-13T17:38:50.275063+00:00 19994330.287999991328 28999999.967000011355 27869999.971999991685 3957527.031000018120 60443.735315579 2024-05-13T17:38:51.266071+00:00 19994330.289000030607 29000000.008000019938 27869999.974000010639 3957668.077999948990 60443.735327239 2024-05-13T17:38:52.273446+00:00 19994330.285999998450 28999999.985000010580 27870000.011999990791 3953469.856000065804 60443.735338715 2024-05-13T17:38:53.264949+00:00 19994330.287999998778 29000000.005999919027 27870000.002000000328 3959173.088999987114 60443.735350369 2024-05-13T17:38:54.271828+00:00 19994330.285999991000 29000000.015000101179 27869999.997000008821 3954833.021999955177 60443.735361844 2024-05-13T17:38:55.263331+00:00 19994330.286000009626 29000000.000000000000 27870000.003999978304 3953896.907000064850 60443.735373504 2024-05-13T17:38:56.270707+00:00 19994330.285999998450 28999999.984999898821 27869999.984000001103 3959723.164999961853 60443.735384974 2024-05-13T17:38:57.261714+00:00 19994330.285999998450 29000000.012000080198 27870000.008999999613 3953379.938000082970 60443.735396633 2024-05-13T17:38:58.269089+00:00 19994330.292000010610 29000000.019999980927 27870000.021000031382 3951371.956999897957 60443.735408103 2024-05-13T17:38:59.260096+00:00 19994330.285000000149 29000000.000000000000 27870000.029999971390 3954179.065000057220 60443.735419762 2024-05-13T17:39:00.267471+00:00 19994330.287000000477 28999999.966999989003 27869999.980000019073 3954393.955999969970 60443.735431422 2024-05-13T17:39:01.274846+00:00 19994330.287999991328 29000000.002000000328 27869999.959999978542 3955652.039000033867 60443.735442892 2024-05-13T17:39:02.265854+00:00 19994330.287000000477 29000000.022999998182 27870000.016000028700 3953637.937000035774 60443.735454551 2024-05-13T17:39:03.273229+00:00 19994330.282000008970 28999999.976000010967 27870000.005999978632 3955531.925999999046 60443.735466021 2024-05-13T17:39:04.264236+00:00 19994330.291000008583 29000000.006999999285 27870000.012000020593 3958400.052999972831 60443.735477681 2024-05-13T17:39:05.271611+00:00 19994330.287000000477 29000000.013999998569 27869999.953999940306 3957363.095000029076 60443.735489151 2024-05-13T17:39:06.262619+00:00 19994330.287000000477 29000000.006999999285 27870000.054000020027 3951817.791999936104 60443.735500810 2024-05-13T17:39:07.269994+00:00 19994330.289999961853 28999999.992999970913 27869999.975000020117 3956769.157999991905 60443.735512280 2024-05-13T17:39:08.260999+00:00 19994330.287000000477 28999999.971000019461 27870000.022999998182 3955785.875000000000 60443.735523940 2024-05-13T17:39:09.268376+00:00 19994330.287000000477 29000000.013999998569 27869999.978000041097 3957082.034999967087 60443.735535409 2024-05-13T17:39:10.259383+00:00 19994330.282000008970 29000000.007000029087 27870000.093999978155 3953197.995000004768 60443.735547069 2024-05-13T17:39:11.266758+00:00 19994330.289000030607 29000000.014999989420 27869999.919999960810 3952570.053000092972 60443.735558729 2024-05-13T17:39:12.274134+00:00 19994330.288999971002 28999999.977000001818 27869999.998000029474 3951581.991999983788 60443.735570198 2024-05-13T17:39:13.265141+00:00 19994330.286000009626 28999999.982999980450 27870000.026999950409 3956000.031999946106 60443.735581858 2024-05-13T17:39:14.272516+00:00 19994330.291999999434 28999999.994000021368 27869999.979000091553 3952718.040000081062 60443.735593334 2024-05-13T17:39:15.264019+00:00 19994330.283999979496 29000000.006999969482 27869999.957999940962 3957303.931999921799 60443.735604987 2024-05-13T17:39:16.270898+00:00 19994330.286000009626 29000000.040000021458 27870000.054999951273 3959279.993000030983 60443.735616463 2024-05-13T17:39:17.262401+00:00 19994330.285000029951 28999999.986000061035 27870000.009000059217 3953864.052000045776 60443.735628117 2024-05-13T17:39:18.269281+00:00 19994330.287999931723 28999999.992999911308 27869999.942999958992 3960149.962999999989 60443.735639593 2024-05-13T17:39:19.260784+00:00 19994330.287000060081 28999999.995000001043 27870000.004999998957 3955107.047999999020 60443.735651252 2024-05-13T17:39:20.268159+00:00 19994330.287999991328 29000000.001000050455 27870000.030000090599 3950910.006000000983 60443.735662905 2024-05-13T17:39:21.275039+00:00 19994330.289000030607 29000000.009999990463 27870000.041999939829 3957472.985000000801 60443.735674381 2024-05-13T17:39:22.266542+00:00 19994330.283999919891 28999999.990000009537 27869999.942000031471 3959548.020999997854 60443.735686035 2024-05-13T17:39:23.273421+00:00 19994330.289000030607 29000000.011000040919 27870000.013000011444 3956408.966000001878 60443.735697511 2024-05-13T17:39:24.264924+00:00 19994330.284999970347 28999999.995999928564 27870000.010999921709 3955362.074999998789 60443.735709170 2024-05-13T17:39:25.272299+00:00 19994330.287000060081 28999999.993000030518 27869999.965000029653 3961814.969000000972 60443.735720640 2024-05-13T17:39:26.263306+00:00 19994330.286999940872 29000000.019999980927 27870000.006999999285 3959281.833000001032 60443.735732294 2024-05-13T17:39:27.270186+00:00 19994330.286000009626 28999999.993000030518 27870000.050999999046 3960847.045000001788 60443.735743769 2024-05-13T17:39:28.261689+00:00 19994330.291000008583 28999999.988999959081 27869999.975999999791 3955241.084999992978 60443.735755423 2024-05-13T17:39:29.268568+00:00 19994330.286000009626 28999999.998999949545 27869999.986000001431 3954660.960000000894 60443.735766899 2024-05-13T17:39:30.260071+00:00 19994330.287000060081 28999999.979000091553 27869999.988999988884 3953232.032999999821 60443.735778559 2024-05-13T17:39:31.267447+00:00 19994330.284999970347 29000000.024999979883 27869999.978999998420 3953468.006999998819 60443.735790212 2024-05-13T17:39:32.274326+00:00 19994330.286999940872 28999999.978999968618 27870000.018999990076 3957657.949000000954 60443.735801688 2024-05-13T17:39:33.265829+00:00 19994330.287999991328 29000000.026000019163 27870000.032000008970 3958847.039000004996 60443.735813342 2024-05-13T17:39:34.272708+00:00 19994330.284000039101 28999999.998999949545 27869999.969000011683 3956797.924000001978 60443.735824817 2024-05-13T17:39:35.264211+00:00 19994330.291000008583 28999999.999000068754 27870000.008999999613 3954449.142999991775 60443.735836477 2024-05-13T17:39:36.271586+00:00 19994330.287999991328 29000000.006999999285 27870000.006999969482 3957249.877000004053 60443.735847947 2024-05-13T17:39:37.262594+00:00 19994330.289000030607 28999999.982999999076 27870000.018000010401 3957122.994000003207 60443.735859606 2024-05-13T17:39:38.269968+00:00 19994330.284999970347 28999999.997999999672 27869999.975000020117 3955219.018999993801 60443.735871076 2024-05-13T17:39:39.260976+00:00 19994330.284999970347 29000000.004000011832 27870000.013999998569 3954817.050999999046 60443.735882736 2024-05-13T17:39:40.268351+00:00 19994330.289000030607 29000000.017000000924 27870000.008000019938 3954555.862000002991 60443.735894206 2024-05-13T17:39:41.259358+00:00 19994330.287000060081 28999999.997999999672 27869999.989999949932 3959608.086999997031 60443.735905865 2024-05-13T17:39:42.266734+00:00 19994330.287999991328 28999999.997000008821 27870000.008999999613 3957430.066000000108 60443.735917519 2024-05-13T17:39:43.273613+00:00 19994330.286000009626 28999999.977999988943 27869999.962999999523 3958813.891000003088 60443.735928995 2024-05-13T17:39:44.265116+00:00 19994330.287999991328 29000000.005000028759 27870000.040000021458 3957204.058999999892 60443.735940654 2024-05-13T17:39:45.272491+00:00 19994330.283999919891 29000000.030999958515 27870000.011000040919 3953277.005999996793 60443.735952124 2024-05-13T17:39:46.263498+00:00 19994330.285999998450 29000000.011000040919 27869999.995999928564 3959660.024000003934 60443.735963783 2024-05-13T17:39:47.270874+00:00 19994330.289000000805 28999999.947999950498 27869999.944000009447 3958605.954999998212 60443.735975253 2024-05-13T17:39:48.261881+00:00 19994330.286999989301 28999999.995000001043 27869999.965000029653 3956085.013999999035 60443.735986913 2024-05-13T17:39:49.269256+00:00 19994330.290000010282 29000000.035000029951 27870000.067999958992 3954162.035999997985 60443.735998383 2024-05-13T17:39:50.260263+00:00 19994330.287999998778 28999999.992999970913 27869999.985000010580 3952165.933999999892 60443.736010042 2024-05-13T17:39:51.267638+00:00 19994330.285000000149 28999999.984000030905 27869999.978000041097 3957374.986999989022 60443.736021512 2024-05-13T17:39:52.258645+00:00 19994330.287000000477 29000000.004000011832 27870000.003999948502 3958878.022000014782 60443.736033171 2024-05-13T17:39:53.266021+00:00 19994330.285000000149 28999999.994000021368 27869999.999000068754 3955768.037000000011 60443.736044831 2024-05-13T17:39:54.273396+00:00 19994330.287000000477 29000000.037999991328 27870000.007999900728 3957257.023999989033 60443.736056301 2024-05-13T17:39:55.264403+00:00 19994330.287999991328 28999999.986999988556 27870000.019000049680 3955817.951000005007 60443.736067961 2024-05-13T17:39:56.271778+00:00 19994330.290000021458 29000000.000000000000 27870000.057000041008 3950661.022000014782 60443.736079430 2024-05-13T17:39:57.262786+00:00 19994330.285999979824 28999999.996999979019 27869999.911000009626 3957704.966999977827 60443.736091090 2024-05-13T17:39:58.270161+00:00 19994330.287000030279 28999999.991999980062 27870000.074000000954 3956475.016000003088 60443.736102560 2024-05-13T17:39:59.261168+00:00 19994330.284999970347 29000000.001999970526 27869999.933999899775 3954774.987000017893 60443.736114219 2024-05-13T17:40:00.268543+00:00 19994330.287999991328 29000000.022000070661 27870000.037000060081 3953965.032000004780 60443.736125689 2024-05-13T17:40:01.259550+00:00 19994330.284000039101 28999999.983000040054 27869999.991999980062 3953361.037999988068 60443.736137349 2024-05-13T17:40:02.266925+00:00 19994330.287999991328 28999999.997999910265 27870000.026000019163 3956365.007999985944 60443.736149008 2024-05-13T17:40:03.274300+00:00 19994330.291000008583 28999999.986999988556 27869999.958999991417 3957486.971000016201 60443.736160478 2024-05-13T17:40:04.265308+00:00 19994330.286000009626 29000000.013000011444 27870000.030999999493 3957008.951999992132 60443.736172138 2024-05-13T17:40:05.272683+00:00 19994330.287000000477 29000000.003000020981 27869999.954999998212 3955551.013999999035 60443.736183614 2024-05-13T17:40:06.264186+00:00 19994330.287000000477 29000000.004999998957 27870000.058000009507 3955818.937999994028 60443.736195267 2024-05-13T17:40:07.271065+00:00 19994330.284999970347 29000000.001000050455 27870000.000999998301 3957015.069000006188 60443.736206743 2024-05-13T17:40:08.262569+00:00 19994330.287999991328 28999999.985999941826 27870000.003000009805 3957490.029000014067 60443.736218397 2024-05-13T17:40:09.269448+00:00 19994330.285000029951 28999999.998000029474 27869999.951999988407 3953975.107999979984 60443.736229872 2024-05-13T17:40:10.260951+00:00 19994330.290000021458 29000000.014000058174 27870000.063999980688 3957684.871000022162 60443.736241526 2024-05-13T17:40:11.267830+00:00 19994330.287999991328 28999999.995000001043 27869999.934000018984 3955682.953999996185 60443.736253002 2024-05-13T17:40:12.259333+00:00 19994330.287000000477 28999999.993999961764 27869999.960000008345 3954634.048999994993 60443.736264655 2024-05-13T17:40:13.266213+00:00 19994330.286000009626 28999999.999000001699 27870000.087999999523 3956963.949000000954 60443.736276315 2024-05-13T17:40:14.273588+00:00 19994330.287999991328 29000000.005000010133 27870000.024999979883 3957159.116999983788 60443.736287785 2024-05-13T17:40:15.264595+00:00 19994330.284999970347 29000000.009999990463 27869999.953999999911 3957007.947000027169 60443.736299444 2024-05-13T17:40:16.271970+00:00 19994330.287000060081 28999999.983000010252 27869999.991000000387 3957106.049999982119 60443.736310914 2024-05-13T17:40:17.262977+00:00 19994330.291000008583 28999999.992999989539 27870000.008999999613 3953241.875000000000 60443.736322573 2024-05-13T17:40:18.270353+00:00 19994330.285999890417 29000000.028000000864 27870000.009999990463 3951465.175000011921 60443.736334049 2024-05-13T17:40:19.261856+00:00 19994330.286000009626 28999999.981000009924 27869999.937000039965 3958305.972999989986 60443.736345703 2024-05-13T17:40:20.268734+00:00 19994330.286000009626 29000000.004999998957 27870000.043999969959 3955192.923999994993 60443.736357179 2024-05-13T17:40:21.260238+00:00 19994330.287999991328 29000000.016999989748 27870000.028000000864 3954374.994000018109 60443.736368832 2024-05-13T17:40:22.267117+00:00 19994330.285000089556 29000000.004000011832 27870000.002000030130 3951777.990999997128 60443.736380308 2024-05-13T17:40:23.258621+00:00 19994330.286999940872 28999999.981000009924 27870000.000000000000 3955522.953999996185 60443.736391962 2024-05-13T17:40:24.265500+00:00 19994330.287999991328 28999999.990000009537 27869999.952000018209 3956525.043000013102 60443.736403621 2024-05-13T17:40:25.272875+00:00 19994330.287999991328 29000000.001999970526 27870000.021999958903 3954736.007999985944 60443.736415091 2024-05-13T17:40:26.263882+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3953974.967999995220 60443.736426751 2024-05-13T17:40:27.271257+00:00 19994330.290000081062 29000000.000000000000 27870000.006999969482 3956011.018000007141 60443.736438221 2024-05-13T17:40:28.262265+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3957223.004999995232 60443.736449880 2024-05-13T17:40:29.269640+00:00 19994330.283999919891 29000000.010999981314 27869999.975999951363 3960796.031000018120 60443.736461350 2024-05-13T17:40:30.260647+00:00 19994330.286000009626 28999999.978999968618 27870000.001999970526 3956627.088999987114 60443.736473009 2024-05-13T17:40:31.268021+00:00 19994330.289000030607 29000000.009000059217 27869999.996000051498 3959902.813000022899 60443.736484480 2024-05-13T17:40:32.259029+00:00 19994330.289000030607 29000000.016999959946 27870000.032000061125 3951105.129999995232 60443.736496139 2024-05-13T17:40:33.266405+00:00 19994330.283999919891 29000000.001999970526 27870000.036999940872 3955943.913999975193 60443.736507792 2024-05-13T17:40:34.273284+00:00 19994330.287000060081 28999999.976000070572 27869999.953999999911 3951633.959999979008 60443.736519268 2024-05-13T17:40:35.264787+00:00 19994330.287999991328 29000000.009999990463 27869999.973000049591 3957220.003000020981 60443.736530928 2024-05-13T17:40:36.272162+00:00 19994330.286000009626 29000000.000999931246 27869999.979999899864 3955487.042999982834 60443.736542398 2024-05-13T17:40:37.263169+00:00 19994330.286000009626 29000000.011000040919 27870000.006000038236 3957600.061000049114 60443.736554057 2024-05-13T17:40:38.270545+00:00 19994330.288999918848 28999999.977000001818 27870000.065000060946 3956419.918999969959 60443.736565528 2024-05-13T17:40:39.261552+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3953065.078000009060 60443.736577187 2024-05-13T17:40:40.268927+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3953857.982999979984 60443.736588662 2024-05-13T17:40:41.260430+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3954153.017000020016 60443.736600316 2024-05-13T17:40:42.267309+00:00 19994330.287999998778 29000000.019000049680 27870000.019999980927 3954799.954999982845 60443.736611786 2024-05-13T17:40:43.258317+00:00 19994330.287999998778 28999999.987999919802 27869999.953999999911 3953807.989000021946 60443.736623446 2024-05-13T17:40:44.265692+00:00 19994330.285000000149 29000000.003000020981 27870000.030999999493 3954938.052999972831 60443.736635105 2024-05-13T17:40:45.273067+00:00 19994330.287999998778 29000000.008000019938 27870000.012000009418 3957777.932000041008 60443.736646575 2024-05-13T17:40:46.264074+00:00 19994330.285999979824 28999999.988999959081 27870000.002999991179 3952518.123999952804 60443.736658234 2024-05-13T17:40:47.271450+00:00 19994330.289000000805 29000000.009000059217 27870000.029000010341 3951146.906000018120 60443.736669704 2024-05-13T17:40:48.262457+00:00 19994330.287000000477 28999999.993000030518 27869999.964999970049 3958943.870999991894 60443.736681364 2024-05-13T17:40:49.269832+00:00 19994330.287000000477 28999999.990999940783 27869999.988000009209 3957347.155000030994 60443.736692839 2024-05-13T17:40:50.261335+00:00 19994330.286000009626 29000000.004999998957 27870000.035000000149 3955452.910999954212 60443.736704499 2024-05-13T17:40:51.268710+00:00 19994330.285999979824 28999999.997999999672 27869999.930999990553 3956092.074000000954 60443.736715969 2024-05-13T17:40:52.259717+00:00 19994330.287000030279 28999999.978000000119 27870000.004999998957 3956376.964000045788 60443.736727628 2024-05-13T17:40:53.267093+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3956124.014999986161 60443.736739098 2024-05-13T17:40:54.258100+00:00 19994330.284999970347 29000000.025999989361 27870000.044000029564 3958250.027000010014 60443.736750758 2024-05-13T17:40:55.265475+00:00 19994330.290000021458 28999999.978999998420 27869999.991999980062 3953166.041000009049 60443.736762411 2024-05-13T17:40:56.272354+00:00 19994330.284999970347 29000000.013999998569 27870000.006999969482 3956349.908999979030 60443.736773887 2024-05-13T17:40:57.263857+00:00 19994330.286000009626 29000000.006999999285 27870000.008999999613 3958035.043999969959 60443.736785547 2024-05-13T17:40:58.271232+00:00 19994330.283999979496 28999999.956999991089 27869999.970000028610 3954403.899000049103 60443.736797017 2024-05-13T17:40:59.262240+00:00 19994330.293000038713 29000000.011000040919 27869999.981000009924 3957660.088999987114 60443.736808676 2024-05-13T17:41:00.269615+00:00 19994330.282999988645 29000000.008999999613 27870000.061999980360 3954774.046999990940 60443.736820146 2024-05-13T17:41:01.260622+00:00 19994330.288999971002 29000000.012999951839 27869999.984000030905 3954604.918999969959 60443.736831806 2024-05-13T17:41:02.267997+00:00 19994330.289000030607 28999999.978000041097 27869999.970000028610 3954286.081000030041 60443.736843275 2024-05-13T17:41:03.259004+00:00 19994330.288999971002 29000000.024999979883 27870000.022999998182 3953751.893999993801 60443.736854935 2024-05-13T17:41:04.266380+00:00 19994330.282999988645 28999999.973999980837 27869999.954999919981 3955108.989000021946 60443.736866589 2024-05-13T17:41:05.273259+00:00 19994330.286000009626 29000000.012000020593 27870000.052000049502 3959547.083000003826 60443.736878064 2024-05-13T17:41:06.264762+00:00 19994330.286000009626 29000000.007000029087 27869999.967000011355 3953490.002999960911 60443.736889718 2024-05-13T17:41:07.271641+00:00 19994330.289000030607 29000000.017999950796 27870000.000000000000 3959989.064000010025 60443.736901194 2024-05-13T17:41:08.263144+00:00 19994330.285999890417 28999999.981000009924 27870000.029999971390 3957816.917999982834 60443.736912853 2024-05-13T17:41:09.270519+00:00 19994330.289000030607 29000000.011999960989 27870000.008000019938 3954422.942000031006 60443.736924323 2024-05-13T17:41:10.261527+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3955718.045000017155 60443.736935982 2024-05-13T17:41:11.268902+00:00 19994330.289000030607 28999999.983000040054 27869999.960999969393 3956537.112999976147 60443.736947453 2024-05-13T17:41:12.259909+00:00 19994330.284999970347 28999999.980999950320 27870000.024000048637 3954983.958000003826 60443.736959112 2024-05-13T17:41:13.267284+00:00 19994330.284999970347 29000000.016000028700 27869999.980999950320 3957727.939999998081 60443.736970582 2024-05-13T17:41:14.258292+00:00 19994330.289000030607 29000000.014999989420 27870000.031000021845 3949911.973999977112 60443.736982241 2024-05-13T17:41:15.265667+00:00 19994330.287000060081 29000000.001999970526 27869999.977000001818 3959359.057000041008 60443.736993901 2024-05-13T17:41:16.273042+00:00 19994330.287999991328 29000000.018000010401 27870000.027000069618 3954060.964999973774 60443.737005371 2024-05-13T17:41:17.264049+00:00 19994330.287999991328 28999999.983000040054 27869999.961999889463 3956559.963999987114 60443.737017030 2024-05-13T17:41:18.271425+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3955139.038000047207 60443.737028501 2024-05-13T17:41:19.262431+00:00 19994330.286999940872 28999999.995000001043 27870000.014999989420 3954828.930999993812 60443.737040160 2024-05-13T17:41:20.269807+00:00 19994330.286000009626 28999999.986999988556 27869999.947000030428 3955464.094999969006 60443.737051636 2024-05-13T17:41:21.261310+00:00 19994330.287999991328 29000000.019000049680 27870000.008000001311 3955029.999000012875 60443.737063289 2024-05-13T17:41:22.268189+00:00 19994330.286000009626 28999999.983999971300 27870000.006000000983 3954777.953999996185 60443.737074765 2024-05-13T17:41:23.259692+00:00 19994330.292000059038 28999999.996999979019 27869999.993000008166 3957996.033999979030 60443.737086419 2024-05-13T17:41:24.266571+00:00 19994330.284999970347 29000000.018000010401 27870000.006999999285 3956431.054000020027 60443.737097889 2024-05-13T17:41:25.257578+00:00 19994330.286999940872 29000000.014000058174 27870000.059999998659 3962580.906000018120 60443.737109548 2024-05-13T17:41:26.264954+00:00 19994330.285000089556 28999999.983999971300 27869999.959999978542 3956670.010999978054 60443.737121202 2024-05-13T17:41:27.271833+00:00 19994330.286000009626 28999999.967000000179 27869999.983000010252 3957506.033999979030 60443.737132677 2024-05-13T17:41:28.263336+00:00 19994330.288999918848 29000000.030999999493 27870000.008000019938 3956347.911000012886 60443.737144337 2024-05-13T17:41:29.270712+00:00 19994330.286000009626 28999999.980000000447 27870000.010999981314 3957394.065999985207 60443.737155807 2024-05-13T17:41:30.261719+00:00 19994330.291000008583 29000000.032000008970 27870000.004999998957 3962481.070000051986 60443.737167466 2024-05-13T17:41:31.269094+00:00 19994330.284000039101 29000000.000000000000 27870000.049000021070 3959941.901999949943 60443.737178937 2024-05-13T17:41:32.260101+00:00 19994330.287999991328 28999999.974999990314 27869999.930999990553 3955381.983000040054 60443.737190596 2024-05-13T17:41:33.267476+00:00 19994330.284000001848 29000000.008999999613 27870000.000999990851 3960308.099999963772 60443.737202072 2024-05-13T17:41:34.258979+00:00 19994330.287999998778 28999999.979999989271 27870000.026000019163 3959584.996999979019 60443.737213725 2024-05-13T17:41:35.265859+00:00 19994330.289000000805 29000000.019000019878 27869999.993999961764 3959196.986000061035 60443.737225201 2024-05-13T17:41:36.257361+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3955874.988999962807 60443.737236860 2024-05-13T17:41:37.264737+00:00 19994330.289999991655 29000000.013999998569 27869999.985000010580 3956416.988999962807 60443.737248514 2024-05-13T17:41:38.271616+00:00 19994330.285000000149 28999999.994000021368 27869999.962999999523 3961508.982000112999 60443.737259990 2024-05-13T17:41:39.263119+00:00 19994330.287000000477 29000000.008999999613 27870000.042999979109 3958516.090999960899 60443.737271643 2024-05-13T17:41:40.269998+00:00 19994330.287000000477 28999999.984999950975 27870000.000000000000 3957624.876999973785 60443.737283119 2024-05-13T17:41:41.261502+00:00 19994330.286000009626 29000000.003000020981 27869999.986000061035 3955216.057000041008 60443.737294773 2024-05-13T17:41:42.268381+00:00 19994330.285999979824 28999999.995999988168 27870000.022999998182 3953284.038999915123 60443.737306248 2024-05-13T17:41:43.259884+00:00 19994330.288000021130 29000000.003000020981 27869999.986999988556 3953013.026000022888 60443.737317903 2024-05-13T17:41:44.266764+00:00 19994330.287999991328 28999999.995000001043 27869999.964999910444 3953830.929000020027 60443.737329378 2024-05-13T17:41:45.258267+00:00 19994330.286000009626 29000000.016000028700 27870000.083999991417 3954831.983000040054 60443.737341032 2024-05-13T17:41:46.265146+00:00 19994330.286999970675 28999999.983999971300 27869999.970000028610 3956114.013999938965 60443.737352691 2024-05-13T17:41:47.272521+00:00 19994330.288000050932 29000000.000999931246 27869999.950000051409 3955391.080000042915 60443.737364167 2024-05-13T17:41:48.264024+00:00 19994330.285999950022 29000000.039000030607 27870000.036999940872 3956439.916000009049 60443.737375821 2024-05-13T17:41:49.270903+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3956816.980999947060 60443.737387296 2024-05-13T17:41:50.262406+00:00 19994330.287000000477 28999999.975999951363 27870000.019999980927 3960916.050000071991 60443.737398950 2024-05-13T17:41:51.269286+00:00 19994330.288000050932 29000000.011000040919 27869999.989000078291 3954549.968999981880 60443.737410426 2024-05-13T17:41:52.260789+00:00 19994330.285999950022 28999999.990000009537 27869999.998999949545 3956875.018000007141 60443.737422085 2024-05-13T17:41:53.268164+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3953339.013000010978 60443.737433555 2024-05-13T17:41:54.259171+00:00 19994330.287000000477 29000000.014000058174 27870000.031000021845 3959706.821999907028 60443.737445215 2024-05-13T17:41:55.266547+00:00 19994330.282999988645 28999999.992999911308 27870000.008999940008 3956971.143000007141 60443.737456685 2024-05-13T17:41:56.257554+00:00 19994330.287999991328 29000000.009000059217 27869999.955000039190 3955217.963000059128 60443.737468344 2024-05-13T17:41:57.264929+00:00 19994330.287000000477 29000000.000000000000 27870000.075999978930 3953124.078999996185 60443.737479998 2024-05-13T17:41:58.271808+00:00 19994330.291000008583 28999999.995000001043 27869999.957000020891 3960090.955000042915 60443.737491474 2024-05-13T17:41:59.263311+00:00 19994330.285999950022 29000000.011999960989 27870000.057000041008 3957595.009999989998 60443.737503133 2024-05-13T17:42:00.270687+00:00 19994330.288000110537 28999999.998999949545 27869999.918999999762 3954144.016999959946 60443.737514603 2024-05-13T17:42:01.261694+00:00 19994330.286999940872 28999999.975000020117 27870000.037999998778 3953067.953999996185 60443.737526262 2024-05-13T17:42:02.269069+00:00 19994330.284999970347 29000000.014999989420 27869999.964000001550 3957268.031999946106 60443.737537732 2024-05-13T17:42:03.260076+00:00 19994330.286000009626 28999999.989000078291 27870000.028999999166 3957122.069000006188 60443.737549392 2024-05-13T17:42:04.267451+00:00 19994330.287999991328 29000000.006999999285 27869999.972999989986 3953142.923000096809 60443.737560862 2024-05-13T17:42:05.258459+00:00 19994330.287999991328 28999999.984000001103 27869999.956000000238 3950828.079999924172 60443.737572521 2024-05-13T17:42:06.265834+00:00 19994330.288000110537 29000000.035000011325 27870000.008999999613 3955720.014000058174 60443.737583997 2024-05-13T17:42:07.257337+00:00 19994330.284999970347 28999999.969000000507 27870000.048000011593 3955790.955999969970 60443.737595650 2024-05-13T17:42:08.264216+00:00 19994330.289999961853 28999999.999000001699 27870000.011000011116 3955570.937000035774 60443.737607304 2024-05-13T17:42:09.271095+00:00 19994330.284000039101 29000000.023999989033 27869999.983999971300 3959979.085999966133 60443.737618780 2024-05-13T17:42:10.262599+00:00 19994330.286000009626 28999999.991000000387 27870000.012000020593 3955523.932999968994 60443.737630439 2024-05-13T17:42:11.269973+00:00 19994330.288999918848 28999999.995000001043 27869999.967000011355 3957492.993000030983 60443.737641910 2024-05-13T17:42:12.260981+00:00 19994330.287000060081 28999999.999000009149 27870000.025999959558 3958133.929000020027 60443.737653569 2024-05-13T17:42:13.268356+00:00 19994330.287999991328 28999999.992999970913 27869999.971000019461 3954415.098999977112 60443.737665045 2024-05-13T17:42:14.259859+00:00 19994330.287999991328 29000000.020000040531 27870000.018000010401 3958466.983000040054 60443.737676698 2024-05-13T17:42:15.266739+00:00 19994330.287000060081 29000000.011999960989 27870000.005999978632 3952238.009999989998 60443.737688174 2024-05-13T17:42:16.258242+00:00 19994330.286999940872 28999999.977000001818 27869999.994000021368 3957780.947999954224 60443.737699828 2024-05-13T17:42:17.265121+00:00 19994330.284999970347 29000000.001000050455 27870000.010999981314 3952438.088999987114 60443.737711303 2024-05-13T17:42:18.256624+00:00 19994330.285000089556 29000000.009999990463 27869999.997999969870 3955901.925999999046 60443.737722963 2024-05-13T17:42:19.263999+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3953072.004999995232 60443.737734617 2024-05-13T17:42:20.270878+00:00 19994330.286999940872 29000000.001999970526 27869999.971000079066 3956579.026000022888 60443.737746092 2024-05-13T17:42:21.262382+00:00 19994330.287000060081 28999999.991000000387 27870000.019999980927 3958602.953999996185 60443.737757746 2024-05-13T17:42:22.269261+00:00 19994330.286999940872 29000000.019000049680 27870000.011000040919 3954662.022000073921 60443.737769222 2024-05-13T17:42:23.260764+00:00 19994330.286000009626 28999999.982999920845 27869999.963999990374 3955960.932999968994 60443.737780876 2024-05-13T17:42:24.267643+00:00 19994330.289999961853 29000000.031000021845 27870000.055999990553 3956955.067000031006 60443.737792351 2024-05-13T17:42:25.259147+00:00 19994330.285000089556 28999999.981999989599 27869999.934999939054 3954581.942999958992 60443.737804011 2024-05-13T17:42:26.266521+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3953561.110999941826 60443.737815481 2024-05-13T17:42:27.257529+00:00 19994330.289999999106 28999999.978999968618 27870000.050000071526 3958221.001000047196 60443.737827140 2024-05-13T17:42:28.264904+00:00 19994330.285000000149 29000000.022000070661 27869999.957999940962 3948582.972000002861 60443.737838794 2024-05-13T17:42:29.271783+00:00 19994330.289000000805 28999999.988000039011 27870000.016000028700 3951582.930999993812 60443.737850269 2024-05-13T17:42:30.263286+00:00 19994330.287999998778 28999999.955999970436 27869999.907999988645 3955408.980999947060 60443.737861929 2024-05-13T17:42:31.270662+00:00 19994330.283999990672 29000000.033999919891 27870000.096999999136 3950838.030000091065 60443.737873399 2024-05-13T17:42:32.261669+00:00 19994330.287000000477 29000000.030000090599 27870000.037999991328 3957154.085999966133 60443.737885058 2024-05-13T17:42:33.269044+00:00 19994330.287999998778 28999999.977000001818 27869999.955999970436 3956326.057000041008 60443.737896528 2024-05-13T17:42:34.260051+00:00 19994330.287999991328 29000000.008999940008 27869999.993000030518 3959718.876999973785 60443.737908188 2024-05-13T17:42:35.267427+00:00 19994330.285000029951 29000000.009999990463 27870000.036999940872 3957255.016999959946 60443.737919664 2024-05-13T17:42:36.258930+00:00 19994330.289999991655 28999999.968999978155 27870000.006000038236 3956526.972000002861 60443.737931317 2024-05-13T17:42:37.265809+00:00 19994330.285999979824 29000000.000000000000 27869999.893000010401 3952570.075999975204 60443.737942793 2024-05-13T17:42:38.257312+00:00 19994330.288000021130 29000000.020000100136 27870000.131000000983 3954542.952000021935 60443.737954447 2024-05-13T17:42:39.264191+00:00 19994330.284000009298 29000000.022999998182 27869999.953999999911 3955573.983999968041 60443.737966106 2024-05-13T17:42:40.271567+00:00 19994330.287000000477 28999999.956999901682 27869999.962000001222 3955195.055999993812 60443.737977582 2024-05-13T17:42:41.263070+00:00 19994330.289999961853 29000000.024999998510 27870000.025999989361 3954147.939000010025 60443.737989236 2024-05-13T17:42:42.269949+00:00 19994330.285000029951 28999999.999000001699 27870000.014000009745 3953698.011000037193 60443.738000711 2024-05-13T17:42:43.261452+00:00 19994330.290000021458 28999999.999000001699 27869999.959999978542 3958227.044000030030 60443.738012365 2024-05-13T17:42:44.268331+00:00 19994330.287000000477 28999999.968000009656 27870000.035000000149 3956917.006999969017 60443.738023841 2024-05-13T17:42:45.259835+00:00 19994330.285999950022 29000000.032999988645 27870000.004000011832 3956917.031000018120 60443.738035500 2024-05-13T17:42:46.267209+00:00 19994330.284000039101 29000000.002999991179 27870000.011000011116 3954534.985000013839 60443.738046970 2024-05-13T17:42:47.258217+00:00 19994330.287000000477 28999999.975000020117 27869999.946999970824 3958040.939999938011 60443.738058629 2024-05-13T17:42:48.265592+00:00 19994330.291000008583 29000000.025999989361 27869999.983000040054 3953202.085000038147 60443.738070100 2024-05-13T17:42:49.256599+00:00 19994330.287999991328 28999999.978999968618 27870000.005999978632 3953508.853000044823 60443.738081759 2024-05-13T17:42:50.263974+00:00 19994330.288999971002 28999999.990000009537 27869999.995000001043 3956473.030999898911 60443.738093412 2024-05-13T17:42:51.270854+00:00 19994330.286000009626 29000000.007000029087 27870000.065000001341 3957360.065000057220 60443.738104888 2024-05-13T17:42:52.262357+00:00 19994330.283999979496 29000000.006999969482 27869999.919000029564 3956348.973000050057 60443.738116542 2024-05-13T17:42:53.269236+00:00 19994330.284999970347 28999999.993000030518 27870000.034999970347 3955485.102999926079 60443.738128018 2024-05-13T17:42:54.260739+00:00 19994330.289000030607 28999999.998999949545 27870000.017000019550 3955350.949000000954 60443.738139677 2024-05-13T17:42:55.268114+00:00 19994330.287000060081 29000000.006000038236 27870000.023999989033 3955051.952000021935 60443.738151147 2024-05-13T17:42:56.259122+00:00 19994330.287999991328 28999999.999000009149 27869999.944999989122 3958561.016000031959 60443.738162807 2024-05-13T17:42:57.266497+00:00 19994330.287999991328 28999999.992999970913 27869999.988000039011 3955716.950999975204 60443.738174276 2024-05-13T17:42:58.257503+00:00 19994330.287999991328 29000000.000000000000 27870000.044999960810 3958302.031000018120 60443.738185936 2024-05-13T17:42:59.264879+00:00 19994330.284999970347 29000000.011000040919 27870000.014999989420 3952963.977999926079 60443.738197406 2024-05-13T17:43:00.255886+00:00 19994330.285000089556 28999999.986999988556 27869999.981999989599 3957018.069000006188 60443.738209066 2024-05-13T17:43:01.263261+00:00 19994330.286999940872 29000000.010999921709 27870000.016000028700 3953550.106000065804 60443.738220719 2024-05-13T17:43:02.270141+00:00 19994330.287999991328 28999999.990000009537 27869999.955000039190 3956946.802999972831 60443.738232195 2024-05-13T17:43:03.261644+00:00 19994330.286000009626 28999999.988000039011 27870000.008999940008 3960669.036000012886 60443.738243855 2024-05-13T17:43:04.269019+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3956611.078999996185 60443.738255324 2024-05-13T17:43:05.260026+00:00 19994330.286999940872 29000000.004000071436 27870000.032999988645 3958995.937000035774 60443.738266984 2024-05-13T17:43:06.267401+00:00 19994330.285000089556 28999999.963999990374 27869999.955000039190 3958337.004999995232 60443.738278454 2024-05-13T17:43:07.258409+00:00 19994330.284999970347 29000000.023999929428 27869999.983999971300 3957284.052999972831 60443.738290113 2024-05-13T17:43:08.265784+00:00 19994330.287999991328 29000000.019999980927 27870000.042999979109 3957211.967000008095 60443.738301589 2024-05-13T17:43:09.257287+00:00 19994330.289000030607 28999999.980000019073 27869999.996999979019 3957467.031000018120 60443.738313243 2024-05-13T17:43:10.264166+00:00 19994330.284999970347 29000000.001000050455 27870000.036000009626 3959144.960999966133 60443.738324902 2024-05-13T17:43:11.271541+00:00 19994330.292000059038 29000000.000000000000 27869999.983000040054 3953082.998000026215 60443.738336372 2024-05-13T17:43:12.262549+00:00 19994330.284999970347 28999999.993000030518 27869999.998999949545 3958365.006999969017 60443.738348031 2024-05-13T17:43:13.269924+00:00 19994330.286999940872 29000000.019999980927 27869999.950000051409 3956431.995000004768 60443.738359502 2024-05-13T17:43:14.260931+00:00 19994330.286000009626 28999999.980000019073 27870000.039000030607 3952918.932999968994 60443.738371161 2024-05-13T17:43:15.268306+00:00 19994330.284000039101 29000000.001999970526 27870000.013000011444 3959822.050999999046 60443.738382631 2024-05-13T17:43:16.259313+00:00 19994330.286999940872 29000000.013000011444 27869999.961999889463 3956004.091000080109 60443.738394290 2024-05-13T17:43:17.266688+00:00 19994330.289000030607 29000000.013000011444 27870000.045000001788 3953894.917999982834 60443.738405760 2024-05-13T17:43:18.257696+00:00 19994330.289999961853 28999999.975999999791 27869999.941999990493 3954064.983999968041 60443.738417420 2024-05-13T17:43:19.265071+00:00 19994330.286000009626 29000000.007000010461 27870000.062000010163 3951564.013000010978 60443.738428890 2024-05-13T17:43:20.256078+00:00 19994330.287000060081 28999999.993999991566 27869999.989999990910 3953063.001000047196 60443.738440549 2024-05-13T17:43:21.263453+00:00 19994330.285000000149 29000000.013999998569 27869999.984000008553 3957006.023999928962 60443.738452209 2024-05-13T17:43:22.270829+00:00 19994330.287999998778 28999999.996000010520 27870000.013999998569 3955159.953999996185 60443.738463678 2024-05-13T17:43:23.261836+00:00 19994330.287999998778 28999999.964999999851 27869999.952999979258 3954526.054000020027 60443.738475338 2024-05-13T17:43:24.269211+00:00 19994330.287000000477 29000000.028000000864 27870000.004000011832 3954681.925999999046 60443.738486814 2024-05-13T17:43:25.260714+00:00 19994330.288999989629 28999999.995000001043 27869999.995000030845 3955758.011999965180 60443.738498467 2024-05-13T17:43:26.267593+00:00 19994330.288000021130 29000000.012000020593 27870000.048999968916 3955073.076000093948 60443.738509943 2024-05-13T17:43:27.259097+00:00 19994330.283999979496 28999999.995999988168 27870000.023999989033 3950770.905999898911 60443.738521597 2024-05-13T17:43:28.265976+00:00 19994330.289000000805 28999999.997999969870 27869999.946000039577 3960331.988000034820 60443.738533073 2024-05-13T17:43:29.257479+00:00 19994330.282999988645 28999999.994000021368 27869999.981999989599 3955865.077999948990 60443.738544732 2024-05-13T17:43:30.264855+00:00 19994330.286000009626 29000000.018999990076 27870000.053999960423 3956655.990000010002 60443.738556202 2024-05-13T17:43:31.255861+00:00 19994330.289000000805 29000000.003000020981 27869999.985000010580 3960143.984000086784 60443.738567862 2024-05-13T17:43:32.263236+00:00 19994330.289999991655 28999999.959999978542 27869999.974000040442 3957985.008000016212 60443.738579521 2024-05-13T17:43:33.270612+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3958787.921000003815 60443.738590991 2024-05-13T17:43:34.261619+00:00 19994330.286000009626 29000000.015999969095 27870000.038999971002 3958370.140999913216 60443.738602650 2024-05-13T17:43:35.268994+00:00 19994330.288999971002 28999999.999000009149 27869999.971000079066 3956638.899999976158 60443.738614121 2024-05-13T17:43:36.260001+00:00 19994330.284000039101 29000000.010999981314 27869999.995999928564 3958697.018000007141 60443.738625780 2024-05-13T17:43:37.267377+00:00 19994330.287000000477 28999999.975000020117 27870000.019999980927 3956083.066000103951 60443.738637250 2024-05-13T17:43:38.258384+00:00 19994330.287000000477 28999999.991999980062 27869999.947000030428 3953635.913999915123 60443.738648909 2024-05-13T17:43:39.265759+00:00 19994330.288999971002 29000000.003000020981 27869999.986999988556 3957842.978000044823 60443.738660385 2024-05-13T17:43:40.257262+00:00 19994330.287000000477 29000000.014999989420 27870000.065000060946 3957164.009999989998 60443.738672039 2024-05-13T17:43:41.264141+00:00 19994330.286000009626 28999999.986000061035 27869999.930999990553 3957057.097000002861 60443.738683514 2024-05-13T17:43:42.255644+00:00 19994330.288999971002 29000000.005999919027 27870000.041999939829 3954565.953999996185 60443.738695168 2024-05-13T17:43:43.262524+00:00 19994330.285000029951 28999999.990000009537 27870000.019999980927 3958773.960000038147 60443.738706828 2024-05-13T17:43:44.269899+00:00 19994330.289999961853 29000000.011000040919 27870000.022000070661 3960498.058999896049 60443.738718297 2024-05-13T17:43:45.260906+00:00 19994330.283000048250 29000000.004999998957 27869999.955999970436 3956076.960000038147 60443.738729957 2024-05-13T17:43:46.268281+00:00 19994330.290000021458 29000000.011000040919 27870000.024000048637 3956055.070000051986 60443.738741427 2024-05-13T17:43:47.259288+00:00 19994330.285999890417 28999999.990999940783 27869999.975999951363 3956079.906000018120 60443.738753086 2024-05-13T17:43:48.266664+00:00 19994330.290000081062 29000000.000000000000 27869999.963000059128 3955567.080999969970 60443.738764562 2024-05-13T17:43:49.258166+00:00 19994330.282999988645 28999999.980000019073 27870000.035999890417 3956418.990999937057 60443.738776216 2024-05-13T17:43:50.265046+00:00 19994330.286000009626 28999999.988999959081 27869999.979000091553 3955848.907999999821 60443.738787692 2024-05-13T17:43:51.256549+00:00 19994330.287999991328 29000000.012000080198 27870000.026999950409 3956762.026000001002 60443.738799351 2024-05-13T17:43:52.263924+00:00 19994330.286000009626 29000000.000000000000 27870000.004000071436 3955973.903999999166 60443.738810821 2024-05-13T17:43:53.254932+00:00 19994330.289999961853 29000000.021999958903 27869999.995999928564 3955567.157999999821 60443.738822475 2024-05-13T17:43:54.261811+00:00 19994330.287000060081 29000000.006000038236 27869999.996999979019 3953054.995999998879 60443.738834134 2024-05-13T17:43:55.269186+00:00 19994330.286999940872 28999999.975999999791 27870000.000000000000 3955852.001000002027 60443.738845610 2024-05-13T17:43:56.260689+00:00 19994330.287000060081 29000000.002000000328 27869999.969000000507 3959186.958000001032 60443.738857264 2024-05-13T17:43:57.267568+00:00 19994330.289999961853 29000000.024000000209 27870000.026000000536 3959727.086999997031 60443.738868739 2024-05-13T17:43:58.259072+00:00 19994330.282999988645 28999999.962000001222 27870000.019999999553 3959462.857000000775 60443.738880399 2024-05-13T17:43:59.266447+00:00 19994330.286999940872 29000000.028999980539 27869999.980999991298 3955040.998000002932 60443.738891869 2024-05-13T17:44:00.257454+00:00 19994330.289000030607 29000000.008999999613 27870000.020000010729 3957489.996999993920 60443.738903528 2024-05-13T17:44:01.264829+00:00 19994330.284999970347 28999999.987000018358 27869999.948000010103 3954088.018000007141 60443.738914998 2024-05-13T17:44:02.255837+00:00 19994330.286000009626 28999999.993000000715 27870000.028000000864 3957211.089999996126 60443.738926657 2024-05-13T17:44:03.263212+00:00 19994330.290000081062 28999999.988999988884 27869999.996999979019 3961005.984999998938 60443.738938311 2024-05-13T17:44:04.270091+00:00 19994330.287999991328 29000000.045000020415 27870000.022999998182 3961406.901000001002 60443.738949787 2024-05-13T17:44:05.261594+00:00 19994330.286000009626 28999999.960999969393 27869999.994000021368 3955480.082000001799 60443.738961441 2024-05-13T17:44:06.268473+00:00 19994330.282999988645 28999999.990000009537 27869999.994000021368 3958480.983000002801 60443.738972916 2024-05-13T17:44:07.259977+00:00 19994330.288999918848 29000000.030000030994 27870000.004999998957 3955494.074999988079 60443.738984576 2024-05-13T17:44:08.267353+00:00 19994330.290000081062 28999999.986000001431 27869999.974999960512 3956251.896999999881 60443.738996046 2024-05-13T17:44:09.258359+00:00 19994330.284999970347 28999999.991999980062 27870000.013999998569 3951771.029000014067 60443.739007705 2024-05-13T17:44:10.265734+00:00 19994330.289999961853 29000000.034999970347 27869999.995999988168 3962776.028999999166 60443.739019175 2024-05-13T17:44:11.256741+00:00 19994330.285000089556 28999999.967999991030 27870000.030000030994 3955138.988999993075 60443.739030835 2024-05-13T17:44:12.264116+00:00 19994330.288999918848 29000000.021000031382 27870000.008000019938 3955504.975000008941 60443.739042304 2024-05-13T17:44:13.255124+00:00 19994330.285000089556 28999999.985999941826 27870000.010999981314 3957343.958999990951 60443.739053964 2024-05-13T17:44:14.262499+00:00 19994330.287000000477 28999999.980000019073 27869999.927000049502 3954470.033000006806 60443.739065623 2024-05-13T17:44:15.269874+00:00 19994330.289000000805 29000000.009000059217 27870000.046999931335 3955956.030000001192 60443.739077094 2024-05-13T17:44:16.260881+00:00 19994330.286999989301 29000000.013999938965 27869999.967000011355 3953681.031999989878 60443.739088747 2024-05-13T17:44:17.267760+00:00 19994330.285999998450 29000000.014000058174 27870000.042000059038 3959327.988000005018 60443.739100223 2024-05-13T17:44:18.259264+00:00 19994330.289000000805 28999999.990999940783 27869999.949999928474 3957141.945999994874 60443.739111883 2024-05-13T17:44:19.266639+00:00 19994330.283999990672 29000000.021000031382 27870000.057000041008 3958689.010000004899 60443.739123352 2024-05-13T17:44:20.257646+00:00 19994330.285000000149 28999999.978000041097 27869999.965999960899 3957414.064999998081 60443.739135012 2024-05-13T17:44:21.265020+00:00 19994330.289000000805 28999999.996999979019 27870000.017000079155 3956825.962999999989 60443.739146482 2024-05-13T17:44:22.256028+00:00 19994330.289000000805 29000000.008000019938 27869999.981999989599 3954234.909999995958 60443.739158141 2024-05-13T17:44:23.263404+00:00 19994330.287000000477 28999999.987999919802 27870000.002999901772 3951981.018000007141 60443.739169611 2024-05-13T17:44:24.254411+00:00 19994330.287999991328 28999999.995000001043 27870000.025000099093 3956124.067000002135 60443.739181271 2024-05-13T17:44:25.261786+00:00 19994330.285000029951 28999999.996000051498 27869999.940999981016 3958147.976999998093 60443.739192924 2024-05-13T17:44:26.268665+00:00 19994330.287000000477 28999999.990000009537 27870000.049999948591 3954978.046999990940 60443.739204400 2024-05-13T17:44:27.260168+00:00 19994330.285999979824 29000000.028000000864 27869999.983000040054 3952254.969999998808 60443.739216059 2024-05-13T17:44:28.267545+00:00 19994330.287000000477 28999999.960999969393 27869999.977000001818 3958814.879000008106 60443.739227530 2024-05-13T17:44:29.258551+00:00 19994330.285000029951 29000000.031000021845 27870000.023999929428 3956527.212999999989 60443.739239189 2024-05-13T17:44:30.265925+00:00 19994330.290999948978 29000000.009000059217 27870000.009000059217 3958299.879000008106 60443.739250659 2024-05-13T17:44:31.256933+00:00 19994330.290000021458 28999999.990000009537 27870000.011999960989 3959810.021999984980 60443.739262318 2024-05-13T17:44:32.264308+00:00 19994330.287000000477 28999999.989000000060 27869999.962000008672 3955153.169000000227 60443.739273788 2024-05-13T17:44:33.255315+00:00 19994330.285000029951 29000000.004999998957 27870000.009000059217 3956843.912000000011 60443.739285448 2024-05-13T17:44:34.262691+00:00 19994330.283999979496 29000000.002000000328 27869999.978999998420 3955401.965000004042 60443.739297107 2024-05-13T17:44:35.270066+00:00 19994330.286000009626 29000000.007999990135 27869999.995000001043 3954778.978000015020 60443.739308577 2024-05-13T17:44:36.261073+00:00 19994330.291000008583 29000000.002000018954 27870000.002000000328 3953540.049999982119 60443.739320237 2024-05-13T17:44:37.268448+00:00 19994330.287000000477 28999999.996999979019 27870000.078999999911 3959426.930999993812 60443.739331706 2024-05-13T17:44:38.259456+00:00 19994330.288999971002 28999999.997999999672 27869999.942000001669 3958438.063000022899 60443.739343366 2024-05-13T17:44:39.266831+00:00 19994330.285000029951 28999999.988000009209 27869999.976000010967 3955555.940999985207 60443.739354836 2024-05-13T17:44:40.257838+00:00 19994330.285999950022 29000000.015000019222 27870000.030000001192 3956511.911000012886 60443.739366496 2024-05-13T17:44:41.265213+00:00 19994330.284999970347 28999999.981999989599 27869999.977999988943 3956535.083000003826 60443.739377971 2024-05-13T17:44:42.256716+00:00 19994330.289000030607 29000000.008999999613 27869999.999000009149 3951665.024999976158 60443.739389625 2024-05-13T17:44:43.263595+00:00 19994330.289000030607 29000000.023999989033 27870000.031000021845 3960073.935000001919 60443.739401101 2024-05-13T17:44:44.255099+00:00 19994330.286000009626 28999999.973999980837 27870000.006999969482 3958161.104000002146 60443.739412760 2024-05-13T17:44:45.262474+00:00 19994330.286999940872 29000000.021000031382 27870000.047999981791 3956436.824000000954 60443.739424414 2024-05-13T17:44:46.269353+00:00 19994330.287999991328 29000000.004000011832 27869999.946000039577 3957737.113999993075 60443.739435890 2024-05-13T17:44:47.260856+00:00 19994330.289000030607 28999999.999000009149 27870000.041000008583 3956900.039000004996 60443.739447543 2024-05-13T17:44:48.267735+00:00 19994330.284000039101 29000000.000999990851 27869999.973999980837 3954589.957000017166 60443.739459019 2024-05-13T17:44:49.259239+00:00 19994330.286000009626 28999999.968999978155 27869999.981999989599 3953310.000999987125 60443.739470678 2024-05-13T17:44:50.266614+00:00 19994330.287999991328 29000000.018999990076 27869999.990000009537 3953669.773000001907 60443.739482149 2024-05-13T17:44:51.257621+00:00 19994330.286999940872 29000000.009000059217 27870000.022000011057 3957418.192999988794 60443.739493808 2024-05-13T17:44:52.264996+00:00 19994330.289000030607 29000000.002999901772 27869999.999000009149 3957597.946999996901 60443.739505278 2024-05-13T17:44:53.256003+00:00 19994330.289999961853 28999999.994000080973 27869999.990000009537 3956967.129000008106 60443.739516937 2024-05-13T17:44:54.263379+00:00 19994330.285000089556 28999999.970999959856 27870000.003999948502 3956796.023000001907 60443.739528413 2024-05-13T17:44:55.254882+00:00 19994330.284999970347 29000000.022999998182 27870000.029999971390 3959407.907999991905 60443.739540067 2024-05-13T17:44:56.261761+00:00 19994330.286999940872 28999999.986999988556 27869999.997000098228 3954959.057999997865 60443.739551726 2024-05-13T17:44:57.269136+00:00 19994330.286000009626 29000000.013000011444 27869999.985999941826 3959206.943000019062 60443.739563202 2024-05-13T17:44:58.260639+00:00 19994330.286000009626 28999999.998000029474 27869999.942000031471 3955003.046999990940 60443.739574856 2024-05-13T17:44:59.267518+00:00 19994330.289999961853 28999999.991999980062 27870000.049999948591 3958752.938000022899 60443.739586331 2024-05-13T17:45:00.259022+00:00 19994330.288000110537 29000000.009000059217 27870000.070000048727 3960664.990000010002 60443.739597985 2024-05-13T17:45:01.265901+00:00 19994330.285999890417 28999999.989999890327 27869999.955999970436 3957860.031999946106 60443.739609461 2024-05-13T17:45:02.257404+00:00 19994330.287000060081 29000000.004999998957 27869999.939999941736 3957950.098000050057 60443.739621120 2024-05-13T17:45:03.264780+00:00 19994330.286000009626 28999999.996000051498 27869999.997000098228 3957542.858999968041 60443.739632590 2024-05-13T17:45:04.255787+00:00 19994330.287999991328 29000000.006000038236 27870000.082000020891 3958438.041000009049 60443.739644249 2024-05-13T17:45:05.263162+00:00 19994330.286000009626 28999999.983999971300 27869999.922999981791 3959584.075999975204 60443.739655720 2024-05-13T17:45:06.254169+00:00 19994330.289000030607 29000000.026000019163 27870000.009999990463 3958515.039000033867 60443.739667379 2024-05-13T17:45:07.261544+00:00 19994330.285999890417 28999999.985000010580 27869999.998000029474 3959404.992999970913 60443.739679033 2024-05-13T17:45:08.268423+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3959890.851000010967 60443.739690509 2024-05-13T17:45:09.259926+00:00 19994330.287000000477 29000000.006000000983 27869999.996999979019 3960044.074000000954 60443.739702162 2024-05-13T17:45:10.266806+00:00 19994330.285999998450 28999999.996000010520 27870000.028000000864 3956721.073000013828 60443.739713638 2024-05-13T17:45:11.258309+00:00 19994330.287000000477 29000000.000999998301 27870000.006000038236 3952572.983999968041 60443.739725297 2024-05-13T17:45:12.265684+00:00 19994330.287000000477 29000000.016999989748 27870000.013999998569 3957189.957000017166 60443.739736767 2024-05-13T17:45:13.256691+00:00 19994330.289000000805 29000000.022000011057 27869999.969999998808 3957427.935999989975 60443.739748427 2024-05-13T17:45:14.264067+00:00 19994330.289000000805 28999999.968999978155 27869999.989000000060 3956985.037000000011 60443.739759897 2024-05-13T17:45:15.255074+00:00 19994330.285999979824 29000000.011999990791 27870000.072000000626 3962201.072000027169 60443.739771556 2024-05-13T17:45:16.262449+00:00 19994330.285000000149 28999999.971000019461 27869999.945000011474 3959077.996999979019 60443.739783032 2024-05-13T17:45:17.253952+00:00 19994330.289000000805 29000000.028000000864 27869999.996999979019 3957913.887000023853 60443.739794686 2024-05-13T17:45:18.260831+00:00 19994330.285000000149 28999999.981000009924 27870000.015999998897 3961111.111999989022 60443.739806345 2024-05-13T17:45:19.268206+00:00 19994330.286000009626 29000000.018000010401 27869999.973000019789 3960471.859000027180 60443.739817815 2024-05-13T17:45:20.259214+00:00 19994330.290999978781 28999999.974999960512 27870000.008999999613 3960407.091999948025 60443.739829474 2024-05-13T17:45:21.266589+00:00 19994330.287000000477 29000000.036000009626 27870000.055999990553 3955718.938000022899 60443.739840950 2024-05-13T17:45:22.258091+00:00 19994330.286000009626 28999999.986000001431 27869999.969999969006 3960027.041999996174 60443.739852604 2024-05-13T17:45:23.264971+00:00 19994330.286000009626 28999999.989000018686 27869999.995000001043 3959138.037000000011 60443.739864079 2024-05-13T17:45:24.256475+00:00 19994330.284999970347 28999999.981000009924 27869999.998000029474 3949735.939000010025 60443.739875733 2024-05-13T17:45:25.263354+00:00 19994330.288000050932 29000000.030999958515 27870000.020999971777 3955973.038999975193 60443.739887209 2024-05-13T17:45:26.254857+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3957267.947000027169 60443.739898863 2024-05-13T17:45:27.261736+00:00 19994330.287000000477 28999999.990999940783 27869999.986000001431 3960852.046999990940 60443.739910522 2024-05-13T17:45:28.269111+00:00 19994330.287999991328 29000000.001000050455 27869999.962000008672 3952642.004000008106 60443.739921998 2024-05-13T17:45:29.260614+00:00 19994330.287999991328 28999999.996000051498 27870000.016000028700 3953595.078999996185 60443.739933651 2024-05-13T17:45:30.267493+00:00 19994330.287000000477 29000000.000999931246 27869999.971999999136 3956034.955999969970 60443.739945127 2024-05-13T17:45:31.258997+00:00 19994330.285000029951 29000000.001000050455 27870000.044999960810 3958649.078000009060 60443.739956781 2024-05-13T17:45:32.265876+00:00 19994330.289999961853 29000000.013000011444 27869999.986000061035 3958473.823000013828 60443.739968257 2024-05-13T17:45:33.257379+00:00 19994330.283000048250 28999999.967999938875 27869999.959999918938 3958476.027000010014 60443.739979916 2024-05-13T17:45:34.264754+00:00 19994330.288999971002 29000000.006000038236 27870000.055999990553 3956205.108999968041 60443.739991386 2024-05-13T17:45:35.255762+00:00 19994330.289000030607 29000000.000999931246 27870000.004000071436 3954784.863000034820 60443.740003046 2024-05-13T17:45:36.263137+00:00 19994330.286000009626 29000000.004999998957 27869999.959999918938 3953350.010999978054 60443.740014516 2024-05-13T17:45:37.254144+00:00 19994330.283999919891 29000000.010000109673 27870000.021000031382 3956165.066000043880 60443.740026175 2024-05-13T17:45:38.261519+00:00 19994330.287999991328 28999999.983999971300 27870000.006000038236 3957090.043999969959 60443.740037834 2024-05-13T17:45:39.268894+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3954975.944000006188 60443.740049304 2024-05-13T17:45:40.259902+00:00 19994330.289000030607 29000000.013000011444 27869999.937000039965 3958235.995999991894 60443.740060964 2024-05-13T17:45:41.267276+00:00 19994330.289999961853 29000000.022999998182 27870000.096999999136 3954835.041999996174 60443.740072434 2024-05-13T17:45:42.258284+00:00 19994330.285000089556 28999999.962000008672 27869999.879999998957 3955784.019999980927 60443.740084093 2024-05-13T17:45:43.265659+00:00 19994330.286999940872 29000000.006999969482 27870000.039999961853 3954533.962999999989 60443.740095569 2024-05-13T17:45:44.257162+00:00 19994330.289000030607 29000000.003999948502 27870000.022999998182 3954818.049000024796 60443.740107222 2024-05-13T17:45:45.264042+00:00 19994330.284999970347 28999999.999000068754 27870000.009999990463 3954344.878000020981 60443.740118698 2024-05-13T17:45:46.255545+00:00 19994330.286000009626 29000000.015000000596 27870000.021000031382 3952923.041999996174 60443.740130352 2024-05-13T17:45:47.262424+00:00 19994330.286999940872 28999999.999000001699 27869999.968999978155 3957818.007999957073 60443.740141828 2024-05-13T17:45:48.253927+00:00 19994330.288000110537 28999999.967999998480 27869999.942000031471 3957238.006000041962 60443.740153482 2024-05-13T17:45:49.260806+00:00 19994330.288999918848 29000000.019999999553 27870000.061999920756 3956013.099999963772 60443.740165141 2024-05-13T17:45:50.268181+00:00 19994330.287999991328 28999999.987999990582 27870000.028000000864 3948789.819000006188 60443.740176611 2024-05-13T17:45:51.259189+00:00 19994330.286000009626 29000000.005000028759 27869999.958000000566 3959191.975000023842 60443.740188270 2024-05-13T17:45:52.266564+00:00 19994330.287000060081 28999999.986999988556 27870000.041999999434 3960214.138000010978 60443.740199741 2024-05-13T17:45:53.257571+00:00 19994330.286999940872 29000000.014999989420 27869999.980999991298 3951736.925999999046 60443.740211400 2024-05-13T17:45:54.264946+00:00 19994330.286000009626 28999999.990000009537 27869999.982000008225 3958540.058999956120 60443.740222870 2024-05-13T17:45:55.255954+00:00 19994330.286000009626 29000000.021999981254 27869999.973999988288 3958518.907000004780 60443.740234529 2024-05-13T17:45:56.263329+00:00 19994330.289000030607 28999999.981999989599 27870000.048999991268 3954477.974000037182 60443.740245999 2024-05-13T17:45:57.254336+00:00 19994330.284999970347 29000000.026000019163 27870000.003000020981 3955685.076999961864 60443.740257659 2024-05-13T17:45:58.261713+00:00 19994330.289999961853 28999999.986000001431 27869999.980999980122 3960089.128000020981 60443.740269134 2024-05-13T17:45:59.253214+00:00 19994330.287000060081 28999999.987999979407 27870000.008000019938 3961535.860000013839 60443.740280788 2024-05-13T17:46:00.260094+00:00 19994330.286000009626 29000000.008999999613 27870000.003000020981 3961676.015999972820 60443.740292448 2024-05-13T17:46:01.267469+00:00 19994330.286999940872 29000000.007000029087 27869999.994999948889 3956834.998000026215 60443.740303923 2024-05-13T17:46:02.258972+00:00 19994330.285999998450 28999999.987999979407 27869999.995000001043 3958921.055999993812 60443.740315577 2024-05-13T17:46:03.265851+00:00 19994330.289000000805 29000000.004000011832 27870000.004000011832 3956296.059000014793 60443.740327053 2024-05-13T17:46:04.257354+00:00 19994330.287000011653 29000000.008000019938 27870000.031000021845 3950926.909999967087 60443.740338706 2024-05-13T17:46:05.264233+00:00 19994330.288999989629 28999999.988000039011 27869999.924000021070 3952268.000000000000 60443.740350182 2024-05-13T17:46:06.255737+00:00 19994330.285000000149 28999999.991999980062 27870000.010999981314 3954725.036000012886 60443.740361841 2024-05-13T17:46:07.263112+00:00 19994330.286000009626 29000000.014999989420 27870000.020999971777 3959582.993999958038 60443.740373312 2024-05-13T17:46:08.254119+00:00 19994330.285999979824 29000000.001999970526 27870000.005000051111 3961463.958000063896 60443.740384971 2024-05-13T17:46:09.261494+00:00 19994330.288000021130 29000000.006000038236 27869999.966000020504 3954729.105000019073 60443.740396624 2024-05-13T17:46:10.268374+00:00 19994330.287999991328 28999999.971999999136 27870000.013999938965 3952432.804999948014 60443.740408100 2024-05-13T17:46:11.259877+00:00 19994330.287000000477 29000000.037999991328 27870000.036000009626 3955423.159000039101 60443.740419754 2024-05-13T17:46:12.266756+00:00 19994330.291000008583 29000000.000000000000 27870000.013999938965 3958794.909999967087 60443.740431230 2024-05-13T17:46:13.258259+00:00 19994330.285000000149 28999999.960999969393 27869999.962000008672 3958577.983999968041 60443.740442884 2024-05-13T17:46:14.265138+00:00 19994330.286000009626 29000000.028000000864 27870000.002000089735 3957269.002000092994 60443.740454359 2024-05-13T17:46:15.256642+00:00 19994330.284999970347 29000000.003000020981 27869999.995000001043 3956617.045999885071 60443.740466019 2024-05-13T17:46:16.264017+00:00 19994330.286000009626 28999999.991999980062 27870000.026999950409 3957183.003000020981 60443.740477489 2024-05-13T17:46:17.255024+00:00 19994330.287999991328 29000000.001000050455 27869999.967000011355 3956712.036000012886 60443.740489148 2024-05-13T17:46:18.262399+00:00 19994330.287000000477 28999999.985999941826 27869999.968999978155 3958289.995000004768 60443.740500618 2024-05-13T17:46:19.253406+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3952900.990000010002 60443.740512277 2024-05-13T17:46:20.260781+00:00 19994330.287000000477 28999999.998999949545 27870000.059999939054 3959819.981000065804 60443.740523931 2024-05-13T17:46:21.267661+00:00 19994330.287000000477 29000000.004000071436 27870000.031000021845 3959241.044999957085 60443.740535407 2024-05-13T17:46:22.259164+00:00 19994330.284999970347 28999999.980000019073 27869999.988000039011 3958513.963999987114 60443.740547067 2024-05-13T17:46:23.266539+00:00 19994330.286000009626 29000000.013999998569 27869999.935999989510 3956077.932999968994 60443.740558536 2024-05-13T17:46:24.257546+00:00 19994330.290000021458 29000000.024000000209 27870000.029999971390 3952834.166000009049 60443.740570196 2024-05-13T17:46:25.264922+00:00 19994330.285999950022 28999999.989999998361 27870000.009999990463 3952250.843999981880 60443.740581672 2024-05-13T17:46:26.256425+00:00 19994330.290000021458 28999999.978999998420 27869999.980000019073 3957858.980000019073 60443.740593325 2024-05-13T17:46:27.263304+00:00 19994330.285000029951 29000000.028999980539 27870000.052000049502 3955462.148000001907 60443.740604801 2024-05-13T17:46:28.254807+00:00 19994330.287000000477 28999999.983000010252 27869999.985000010580 3954995.860000013839 60443.740616455 2024-05-13T17:46:29.261686+00:00 19994330.289000030607 28999999.995000001043 27869999.986999999732 3952237.111000061035 60443.740627930 2024-05-13T17:46:30.253189+00:00 19994330.284999970347 29000000.011999990791 27869999.977000001818 3957034.998999952804 60443.740639584 2024-05-13T17:46:31.260069+00:00 19994330.286999940872 28999999.980000019073 27870000.008999999613 3959088.929000020027 60443.740651243 2024-05-13T17:46:32.267444+00:00 19994330.287000060081 29000000.023999989033 27870000.008000001311 3958513.995000004768 60443.740662714 2024-05-13T17:46:33.258451+00:00 19994330.287999991328 28999999.991999980062 27869999.992000009865 3954615.020999907982 60443.740674373 2024-05-13T17:46:34.265826+00:00 19994330.289000030607 29000000.011000040919 27869999.991000000387 3955332.009000062943 60443.740685843 2024-05-13T17:46:35.256833+00:00 19994330.284999970347 28999999.986000001431 27870000.041999999434 3957820.955000042915 60443.740697502 2024-05-13T17:46:36.264208+00:00 19994330.286000009626 29000000.000999990851 27869999.958000000566 3958307.062999964226 60443.740708978 2024-05-13T17:46:37.255712+00:00 19994330.286999940872 28999999.995999988168 27870000.035999979824 3958422.998000026215 60443.740720632 2024-05-13T17:46:38.262591+00:00 19994330.286000009626 28999999.997999969870 27869999.977999988943 3955871.000000000000 60443.740732107 2024-05-13T17:46:39.254094+00:00 19994330.289000030607 29000000.015000049025 27870000.016000028700 3954927.037999988068 60443.740743767 2024-05-13T17:46:40.261469+00:00 19994330.292999979109 29000000.008999999613 27869999.985000010580 3955572.000000000000 60443.740755237 2024-05-13T17:46:41.252477+00:00 19994330.281000021845 28999999.995999928564 27870000.016999959946 3955958.840000032913 60443.740766896 2024-05-13T17:46:42.259852+00:00 19994330.286999940872 28999999.969000101089 27869999.972999989986 3955529.993999958038 60443.740778550 2024-05-13T17:46:43.266731+00:00 19994330.286000009626 29000000.025999899954 27870000.042000059038 3956134.080000042915 60443.740790026 2024-05-13T17:46:44.258233+00:00 19994330.287000060081 28999999.971000079066 27869999.929999951273 3956025.096999884117 60443.740801685 2024-05-13T17:46:45.265609+00:00 19994330.286999940872 29000000.028999920934 27870000.059999998659 3955481.964000105858 60443.740813155 2024-05-13T17:46:46.256616+00:00 19994330.287999991328 28999999.997000098228 27869999.978000041097 3955840.963999987114 60443.740824815 2024-05-13T17:46:47.263992+00:00 19994330.291000008583 29000000.011999960989 27870000.010999981314 3957061.008999944199 60443.740836285 2024-05-13T17:46:48.254999+00:00 19994330.287000060081 28999999.968999978155 27870000.004000011832 3955326.912999988068 60443.740847944 2024-05-13T17:46:49.262374+00:00 19994330.283999919891 29000000.003000020981 27869999.973999980837 3956952.064000010025 60443.740859414 2024-05-13T17:46:50.253382+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3955710.040000081062 60443.740871074 2024-05-13T17:46:51.260757+00:00 19994330.287000060081 29000000.026999950409 27870000.047000050545 3954407.904999970924 60443.740882727 2024-05-13T17:46:52.267636+00:00 19994330.286999940872 29000000.001000050455 27870000.003999948502 3954612.987999916077 60443.740894203 2024-05-13T17:46:53.259139+00:00 19994330.285000089556 28999999.968999978155 27869999.973999980837 3955106.084000111092 60443.740905857 2024-05-13T17:46:54.266018+00:00 19994330.293999910355 29000000.046000000089 27870000.052000049502 3954911.960999966133 60443.740917332 2024-05-13T17:46:55.257521+00:00 19994330.284000001848 28999999.975000020117 27869999.986999988556 3956663.952999948990 60443.740928992 2024-05-13T17:46:56.264897+00:00 19994330.285000000149 28999999.988999959081 27870000.018000010401 3953765.087000011932 60443.740940462 2024-05-13T17:46:57.255904+00:00 19994330.289000000805 29000000.009000059217 27869999.939000010490 3957555.965000032913 60443.740952121 2024-05-13T17:46:58.263279+00:00 19994330.284000001848 28999999.981999989599 27869999.981999989599 3955405.069000006188 60443.740963591 2024-05-13T17:46:59.254286+00:00 19994330.289999991655 29000000.004999998957 27870000.019999980927 3954235.962000011932 60443.740975250 2024-05-13T17:47:00.261661+00:00 19994330.285000000149 28999999.997000001371 27869999.981999989599 3953335.001999973785 60443.740986726 2024-05-13T17:47:01.253164+00:00 19994330.293000008911 28999999.997999999672 27870000.014999989420 3960288.991999983788 60443.740998380 2024-05-13T17:47:02.260044+00:00 19994330.284000009298 28999999.993999999017 27869999.973000049591 3956086.932999968994 60443.741010040 2024-05-13T17:47:03.267419+00:00 19994330.286999970675 29000000.033000010997 27870000.021000031382 3959575.054000020027 60443.741021515 2024-05-13T17:47:04.258922+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3959120.009000062943 60443.741033169 2024-05-13T17:47:05.265801+00:00 19994330.286000009626 28999999.984000001103 27870000.029999971390 3960930.972999929916 60443.741044645 2024-05-13T17:47:06.257305+00:00 19994330.285000000149 29000000.011999990791 27869999.991000059992 3955234.041000009049 60443.741056298 2024-05-13T17:47:07.264183+00:00 19994330.288000021130 28999999.993000000715 27869999.917999979109 3954324.024999976158 60443.741067774 2024-05-13T17:47:08.255686+00:00 19994330.289999961853 29000000.015999998897 27870000.032000001520 3956313.012000083923 60443.741079434 2024-05-13T17:47:09.263062+00:00 19994330.286000009626 28999999.987000018358 27870000.041000008583 3958318.902999997139 60443.741090904 2024-05-13T17:47:10.254069+00:00 19994330.287999991328 28999999.993999961764 27869999.989999990910 3951928.105000019073 60443.741102563 2024-05-13T17:47:11.261444+00:00 19994330.288000050932 29000000.028000000864 27870000.015000000596 3958212.010999917984 60443.741114033 2024-05-13T17:47:12.252452+00:00 19994330.284999970347 28999999.974000040442 27869999.985999990255 3961198.970000029076 60443.741125693 2024-05-13T17:47:13.259827+00:00 19994330.285000029951 29000000.008000019938 27869999.968000020832 3953632.930999993812 60443.741137352 2024-05-13T17:47:14.267202+00:00 19994330.289999961853 28999999.961999949068 27870000.004999998957 3962242.098999977112 60443.741148822 2024-05-13T17:47:15.258209+00:00 19994330.286000009626 29000000.022999998182 27870000.012999981642 3960639.943000078201 60443.741160481 2024-05-13T17:47:16.265585+00:00 19994330.287000000477 29000000.008999999613 27869999.943000018597 3953967.036999940872 60443.741171957 2024-05-13T17:47:17.257088+00:00 19994330.287000000477 29000000.013999998569 27870000.030999988317 3952391.092000008095 60443.741183611 2024-05-13T17:47:18.263967+00:00 19994330.287999991328 28999999.972999989986 27870000.022000011057 3956024.763999938965 60443.741195086 2024-05-13T17:47:19.255470+00:00 19994330.285000029951 29000000.022000070661 27870000.023999989033 3954456.123000026215 60443.741206740 2024-05-13T17:47:20.262349+00:00 19994330.287999991328 29000000.012999888510 27869999.984000030905 3953561.007000089157 60443.741218216 2024-05-13T17:47:21.253852+00:00 19994330.286000009626 28999999.960000038147 27869999.974999960512 3957494.960999966133 60443.741229869 2024-05-13T17:47:22.260732+00:00 19994330.289000030607 29000000.039000030607 27870000.045000020415 3956059.934999942780 60443.741241345 2024-05-13T17:47:23.252235+00:00 19994330.288999918848 28999999.983000040054 27869999.991000000387 3956699.093999981880 60443.741252999 2024-05-13T17:47:24.259114+00:00 19994330.285000089556 29000000.012999888510 27869999.986999988556 3957170.902999997139 60443.741264659 2024-05-13T17:47:25.266489+00:00 19994330.287999991328 29000000.012000080198 27870000.036000009626 3955951.082000017166 60443.741276134 2024-05-13T17:47:26.257993+00:00 19994330.282999988645 28999999.949000000954 27870000.002999961376 3962006.976999998093 60443.741287788 2024-05-13T17:47:27.264871+00:00 19994330.289000030607 29000000.022999998182 27869999.942000031471 3957033.099000095855 60443.741299264 2024-05-13T17:47:28.256375+00:00 19994330.285999890417 29000000.003000020981 27870000.024999979883 3957465.891999959946 60443.741310917 2024-05-13T17:47:29.263254+00:00 19994330.289000030607 28999999.987999919802 27869999.986999988556 3960350.985000013839 60443.741322393 2024-05-13T17:47:30.254757+00:00 19994330.287999991328 29000000.029999971390 27869999.981000069529 3954006.070999979973 60443.741334052 2024-05-13T17:47:31.262133+00:00 19994330.286000009626 28999999.973000049591 27870000.023999929428 3957020.942000031006 60443.741345522 2024-05-13T17:47:32.253140+00:00 19994330.289999961853 29000000.011999960989 27869999.999000068754 3956857.967999935150 60443.741357182 2024-05-13T17:47:33.260515+00:00 19994330.285000089556 28999999.978000041097 27869999.987999919802 3960419.057999968994 60443.741368652 2024-05-13T17:47:34.251522+00:00 19994330.286999940872 29000000.011000040919 27870000.045000080019 3956831.007000089157 60443.741380312 2024-05-13T17:47:35.258898+00:00 19994330.286000009626 28999999.990000009537 27869999.957000020891 3951892.947999954224 60443.741391965 2024-05-13T17:47:36.265775+00:00 19994330.286000009626 29000000.048999909312 27870000.046999931335 3955012.013000010978 60443.741403441 2024-05-13T17:47:37.257280+00:00 19994330.291000008583 28999999.982000000775 27870000.003000020981 3960558.008000016212 60443.741415100 2024-05-13T17:47:38.264655+00:00 19994330.282999988645 28999999.980999998748 27869999.942000031471 3957567.115999937057 60443.741426570 2024-05-13T17:47:39.255662+00:00 19994330.292000059038 28999999.991999998689 27869999.991999980062 3957370.976999998093 60443.741438230 2024-05-13T17:47:40.263037+00:00 19994330.283999919891 29000000.008999999613 27870000.065999981016 3956403.915000081062 60443.741449705 2024-05-13T17:47:41.254541+00:00 19994330.287000060081 29000000.007999990135 27869999.995000001043 3953724.064999938011 60443.741461359 2024-05-13T17:47:42.261419+00:00 19994330.286999940872 28999999.996000021696 27869999.991999980062 3952924.014000058174 60443.741472835 2024-05-13T17:47:43.252922+00:00 19994330.284999970347 28999999.991000000387 27869999.960000038147 3955560.886999965180 60443.741484494 2024-05-13T17:47:44.260298+00:00 19994330.289000030607 29000000.006999999285 27869999.990000009537 3955837.090999960899 60443.741495964 2024-05-13T17:47:45.251305+00:00 19994330.287999991328 28999999.993999991566 27870000.023999929428 3951925.929000020027 60443.741507623 2024-05-13T17:47:46.258680+00:00 19994330.287999991328 29000000.013000011444 27870000.002000000328 3954427.046000003815 60443.741519277 2024-05-13T17:47:47.265560+00:00 19994330.286000009626 29000000.000999990851 27869999.980999998748 3957462.042000054847 60443.741530753 2024-05-13T17:47:48.257062+00:00 19994330.286000009626 28999999.977999988943 27870000.006999999285 3957470.917999982834 60443.741542407 2024-05-13T17:47:49.263942+00:00 19994330.285000000149 28999999.998000029474 27870000.003000009805 3954023.077000021935 60443.741553883 2024-05-13T17:47:50.255445+00:00 19994330.289999999106 29000000.000999990851 27869999.938999999315 3955385.983999968041 60443.741565542 2024-05-13T17:47:51.262820+00:00 19994330.287999998778 29000000.022999998182 27870000.018999990076 3956325.921000003815 60443.741577012 2024-05-13T17:47:52.253827+00:00 19994330.287000000477 28999999.985000010580 27870000.043999999762 3956861.092000008095 60443.741588671 2024-05-13T17:47:53.261203+00:00 19994330.287999998778 29000000.028999980539 27870000.002000000328 3955569.009999989998 60443.741600141 2024-05-13T17:47:54.252209+00:00 19994330.285000000149 28999999.980000019073 27869999.974999990314 3960571.947999954224 60443.741611801 2024-05-13T17:47:55.259585+00:00 19994330.287000000477 28999999.995000001043 27870000.010000020266 3954445.966000080109 60443.741623455 2024-05-13T17:47:56.266464+00:00 19994330.285000000149 28999999.996999979019 27869999.997999969870 3957331.983999968041 60443.741634930 2024-05-13T17:47:57.257967+00:00 19994330.289999991655 28999999.985000010580 27869999.993000030518 3952846.103999971878 60443.741646590 2024-05-13T17:47:58.265343+00:00 19994330.288000021130 29000000.031000021845 27870000.041000008583 3953309.889000058174 60443.741658065 2024-05-13T17:47:59.256846+00:00 19994330.285000000149 28999999.970999959856 27869999.981000009924 3954049.141999959946 60443.741669719 2024-05-13T17:48:00.263725+00:00 19994330.291999999434 29000000.024999979883 27870000.000000000000 3959644.907999991905 60443.741681195 2024-05-13T17:48:01.255228+00:00 19994330.284000009298 29000000.011000040919 27869999.977000001818 3959892.975000023842 60443.741692849 2024-05-13T17:48:02.262107+00:00 19994330.288999971002 28999999.978000041097 27869999.988999959081 3955355.972999929916 60443.741704324 2024-05-13T17:48:03.253610+00:00 19994330.284000039101 29000000.015999909490 27870000.050999999046 3954206.035000085831 60443.741715983 2024-05-13T17:48:04.260986+00:00 19994330.284999970347 28999999.998000029474 27869999.981999989599 3954367.981999992859 60443.741727454 2024-05-13T17:48:05.251993+00:00 19994330.289000030607 28999999.993000030518 27870000.023999989033 3954996.064000010025 60443.741739113 2024-05-13T17:48:06.259368+00:00 19994330.287000000477 29000000.011999960989 27870000.012000080198 3956397.957999945153 60443.741750767 2024-05-13T17:48:07.266247+00:00 19994330.290999948978 28999999.989000078291 27869999.978999968618 3957211.995000004768 60443.741762242 2024-05-13T17:48:08.257751+00:00 19994330.285000029951 28999999.990999940783 27870000.029999971390 3955305.027000070084 60443.741773902 2024-05-13T17:48:09.265126+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3958884.969999908935 60443.741785372 2024-05-13T17:48:10.256133+00:00 19994330.283999979496 29000000.024000048637 27869999.963000059128 3955064.108000040054 60443.741797031 2024-05-13T17:48:11.263508+00:00 19994330.291000008583 29000000.024999979883 27870000.028999920934 3953791.970999956131 60443.741808507 2024-05-13T17:48:12.255011+00:00 19994330.285000029951 28999999.962000008672 27869999.891000028700 3955760.922000051010 60443.741820161 2024-05-13T17:48:13.261891+00:00 19994330.283999979496 28999999.998000029474 27870000.050999999046 3958708.950999975204 60443.741831637 2024-05-13T17:48:14.253394+00:00 19994330.291999999434 28999999.997000001371 27869999.998999949545 3956604.090000032913 60443.741843290 2024-05-13T17:48:15.260273+00:00 19994330.289000030607 29000000.019999999553 27870000.043000098318 3951283.988000034820 60443.741854766 2024-05-13T17:48:16.251776+00:00 19994330.283999919891 28999999.974000010639 27869999.969999909401 3952264.931999921799 60443.741866420 2024-05-13T17:48:17.258655+00:00 19994330.286000009626 29000000.011999990791 27870000.024999979883 3955895.103000044823 60443.741878079 2024-05-13T17:48:18.266030+00:00 19994330.287000060081 28999999.999000009149 27869999.963000059128 3956691.929999948014 60443.741889555 2024-05-13T17:48:19.257534+00:00 19994330.287999991328 29000000.000000000000 27869999.952999949455 3953976.042000054847 60443.741901209 2024-05-13T17:48:20.264413+00:00 19994330.284000039101 28999999.975999981165 27870000.020000100136 3960243.899999976158 60443.741912684 2024-05-13T17:48:21.255916+00:00 19994330.291999939829 29000000.041999999434 27870000.036999940872 3959836.135999999940 60443.741924338 2024-05-13T17:48:22.262795+00:00 19994330.287999991328 28999999.991000000387 27870000.046000000089 3955831.875000000931 60443.741935814 2024-05-13T17:48:23.254299+00:00 19994330.282999988645 28999999.999000038952 27869999.940999981016 3955703.103999997955 60443.741947473 2024-05-13T17:48:24.261674+00:00 19994330.286000009626 29000000.010999981314 27870000.019999980927 3959907.967000000179 60443.741958943 2024-05-13T17:48:25.252681+00:00 19994330.287000060081 28999999.958999991417 27869999.986000001431 3956572.023000001907 60443.741970602 2024-05-13T17:48:26.260056+00:00 19994330.287999991328 29000000.008000019938 27869999.977000009269 3962190.932999997865 60443.741982073 2024-05-13T17:48:27.251063+00:00 19994330.286999940872 29000000.015999969095 27870000.023999989033 3960457.035000000149 60443.741993732 2024-05-13T17:48:28.258438+00:00 19994330.290000081062 29000000.007000029087 27870000.021999999881 3960566.991999999154 60443.742005392 2024-05-13T17:48:29.265814+00:00 19994330.286999940872 29000000.010999981314 27869999.978999998420 3960595.944999999832 60443.742016861 2024-05-13T17:48:30.256821+00:00 19994330.286000009626 28999999.972999989986 27869999.967999991030 3956957.071000001859 60443.742028521 2024-05-13T17:48:31.264196+00:00 19994330.286000009626 28999999.994000021368 27870000.057000011206 3954950.052999996115 60443.742039991 2024-05-13T17:48:32.255204+00:00 19994330.284999970347 28999999.993999961764 27870000.004999998957 3956138.977000006009 60443.742051650 2024-05-13T17:48:33.262579+00:00 19994330.290000081062 29000000.007000088692 27869999.974000010639 3959825.902999997139 60443.742063120 2024-05-13T17:48:34.253586+00:00 19994330.286999940872 29000000.010999921709 27870000.003000020981 3958859.072999998927 60443.742074780 2024-05-13T17:48:35.260961+00:00 19994330.287000060081 29000000.011000040919 27870000.002999961376 3959633.973999998998 60443.742086255 2024-05-13T17:48:36.252465+00:00 19994330.290999889374 28999999.998000029474 27869999.956000030041 3961468.968000002205 60443.742097909 2024-05-13T17:48:37.259343+00:00 19994330.282000061125 28999999.975000020117 27870000.027000010014 3960395.011999994982 60443.742109385 2024-05-13T17:48:38.250847+00:00 19994330.286999940872 28999999.998999949545 27869999.971999999136 3956690.072000011802 60443.742121044 2024-05-13T17:48:39.258222+00:00 19994330.285000089556 29000000.028000000864 27870000.015999969095 3954057.975999996066 60443.742132698 2024-05-13T17:48:40.265101+00:00 19994330.291000008583 29000000.018000010401 27870000.046999990940 3960709.978000000119 60443.742144174 2024-05-13T17:48:41.256604+00:00 19994330.285999890417 28999999.980000019073 27869999.998000029474 3953339.056999995839 60443.742155833 2024-05-13T17:48:42.263979+00:00 19994330.288000110537 28999999.987999919802 27870000.019999980927 3956193.998999997973 60443.742167303 2024-05-13T17:48:43.254986+00:00 19994330.287000000477 28999999.990000009537 27869999.957000020891 3957729.917999998201 60443.742178963 2024-05-13T17:48:44.262362+00:00 19994330.287999998778 29000000.028000000864 27869999.945999979973 3953051.057000011206 60443.742190433 2024-05-13T17:48:45.253369+00:00 19994330.285000000149 29000000.003000020981 27870000.060999989510 3955294.011999994982 60443.742202092 2024-05-13T17:48:46.260744+00:00 19994330.287000000477 28999999.991000059992 27870000.001000050455 3955476.982999994885 60443.742213562 2024-05-13T17:48:47.251752+00:00 19994330.287999998778 29000000.010999921709 27869999.992999911308 3956348.018000007141 60443.742225221 2024-05-13T17:48:48.259127+00:00 19994330.286999989301 28999999.975000020117 27869999.992000099272 3953323.034999995958 60443.742236697 2024-05-13T17:48:49.250630+00:00 19994330.288000021130 29000000.006999969482 27869999.991999980062 3955279.909999995958 60443.742248351 2024-05-13T17:48:50.257509+00:00 19994330.287999991328 29000000.007000088692 27870000.026000019163 3959017.994000003207 60443.742260010 2024-05-13T17:48:51.264883+00:00 19994330.288000021130 28999999.971999999136 27869999.949000000954 3955585.001000002027 60443.742271480 2024-05-13T17:48:52.255891+00:00 19994330.285000000149 29000000.032000001520 27870000.048999909312 3950766.021999999881 60443.742283139 2024-05-13T17:48:53.263266+00:00 19994330.285000000149 28999999.985999990255 27869999.946000099182 3954221.035999997985 60443.742294610 2024-05-13T17:48:54.254274+00:00 19994330.287999991328 29000000.022999998182 27870000.088999990374 3949523.955999999773 60443.742306269 2024-05-13T17:48:55.261649+00:00 19994330.286000009626 29000000.006000000983 27869999.995999928564 3957123.011000006925 60443.742317745 2024-05-13T17:48:56.253152+00:00 19994330.290000021458 28999999.974000010639 27869999.965000029653 3957652.100999981165 60443.742329399 2024-05-13T17:48:57.260031+00:00 19994330.286999940872 29000000.013000011444 27870000.011999960989 3958991.884000002872 60443.742340874 2024-05-13T17:48:58.251535+00:00 19994330.285000029951 29000000.001999970526 27869999.995000001043 3952950.944000006188 60443.742352528 2024-05-13T17:48:59.258413+00:00 19994330.287999991328 28999999.998000029474 27870000.014000058174 3957816.043000013102 60443.742364187 2024-05-13T17:49:00.265789+00:00 19994330.286000009626 29000000.006999969482 27869999.987999919802 3959091.004999995232 60443.742375663 2024-05-13T17:49:01.257292+00:00 19994330.285000029951 28999999.988000039011 27869999.996000051498 3958016.049999982119 60443.742387317 2024-05-13T17:49:02.264171+00:00 19994330.287999991328 29000000.016999959946 27869999.983999971300 3959339.011000006925 60443.742398792 2024-05-13T17:49:03.255674+00:00 19994330.291000008583 28999999.969000041485 27869999.996000051498 3953641.911000012886 60443.742410447 2024-05-13T17:49:04.262554+00:00 19994330.284999970347 29000000.010999981314 27870000.041999999434 3955932.011000006925 60443.742421922 2024-05-13T17:49:05.254057+00:00 19994330.289000030607 28999999.987999979407 27869999.901999998838 3959285.007999985944 60443.742433576 2024-05-13T17:49:06.260936+00:00 19994330.287999991328 28999999.993000030518 27870000.054999988526 3955805.050999999046 60443.742445051 2024-05-13T17:49:07.252439+00:00 19994330.284999970347 29000000.022999998182 27870000.021000009030 3962451.861000000965 60443.742456711 2024-05-13T17:49:08.259815+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3954192.108000009786 60443.742468181 2024-05-13T17:49:09.250821+00:00 19994330.283999979496 29000000.042000059038 27870000.046999990940 3952523.079999982845 60443.742479840 2024-05-13T17:49:10.258197+00:00 19994330.290000081062 28999999.951999899000 27869999.990000009537 3961612.027999997139 60443.742491500 2024-05-13T17:49:11.265571+00:00 19994330.288999918848 29000000.024000048637 27869999.954999979585 3961084.973000019789 60443.742502970 2024-05-13T17:49:12.256579+00:00 19994330.287000060081 28999999.998000029474 27870000.000999990851 3955406.953999996185 60443.742514629 2024-05-13T17:49:13.263954+00:00 19994330.286999940872 29000000.003000020981 27870000.080000039190 3957710.959999979008 60443.742526099 2024-05-13T17:49:14.254960+00:00 19994330.286000009626 28999999.975999951363 27869999.918999969959 3952904.992000014056 60443.742537758 2024-05-13T17:49:15.262337+00:00 19994330.287000060081 29000000.024999979883 27870000.069000009447 3952625.087000011932 60443.742549228 2024-05-13T17:49:16.253344+00:00 19994330.283999919891 29000000.009999990463 27869999.992999970913 3958376.944999992847 60443.742560888 2024-05-13T17:49:17.260719+00:00 19994330.288000110537 28999999.978000041097 27869999.947000030428 3958475.960999995004 60443.742572358 2024-05-13T17:49:18.251726+00:00 19994330.288999918848 28999999.986999988556 27869999.980000019073 3957628.018000007141 60443.742584017 2024-05-13T17:49:19.259101+00:00 19994330.286000009626 29000000.021999958903 27870000.050999999046 3949340.002999991179 60443.742595487 2024-05-13T17:49:20.250109+00:00 19994330.287000060081 28999999.990000009537 27870000.007999960333 3955469.008000016212 60443.742607147 2024-05-13T17:49:21.257484+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3956486.046999990940 60443.742618806 2024-05-13T17:49:22.264859+00:00 19994330.286000009626 29000000.011000040919 27870000.012999951839 3956793.006999998819 60443.742630276 2024-05-13T17:49:23.255866+00:00 19994330.286000009626 28999999.993000030518 27869999.966000080109 3955040.979999988806 60443.742641930 2024-05-13T17:49:24.262746+00:00 19994330.288999918848 29000000.003000020981 27869999.986999988556 3953933.027999997139 60443.742653406 2024-05-13T17:49:25.254249+00:00 19994330.286000009626 28999999.993999961764 27869999.973000049591 3960643.983999996912 60443.742665065 2024-05-13T17:49:26.261624+00:00 19994330.289000030607 29000000.021000031382 27870000.038999918848 3950884.942000002135 60443.742676535 2024-05-13T17:49:27.252631+00:00 19994330.289000030607 28999999.979999899864 27870000.016000028700 3958796.083000003826 60443.742688194 2024-05-13T17:49:28.260006+00:00 19994330.283999919891 28999999.991999998689 27869999.965999960899 3956191.916000009049 60443.742699665 2024-05-13T17:49:29.251013+00:00 19994330.287999991328 29000000.037999998778 27870000.059000018984 3954134.027999997139 60443.742711324 2024-05-13T17:49:30.258388+00:00 19994330.285000089556 28999999.956999998540 27869999.967000011355 3957165.941999971867 60443.742722800 2024-05-13T17:49:31.249892+00:00 19994330.286999940872 29000000.009999990463 27869999.975999951363 3953816.149000049103 60443.742734454 2024-05-13T17:49:32.256771+00:00 19994330.291000008583 28999999.996000010520 27870000.006000038236 3954681.864999949932 60443.742746113 2024-05-13T17:49:33.264145+00:00 19994330.284000039101 28999999.997000008821 27869999.996999979019 3955576.012000023853 60443.742757589 2024-05-13T17:49:34.255649+00:00 19994330.288999918848 29000000.023999989033 27870000.054000020027 3953480.040000020992 60443.742769242 2024-05-13T17:49:35.262529+00:00 19994330.285000089556 28999999.978000018746 27869999.927999969572 3955244.060000001919 60443.742780712 2024-05-13T17:49:36.253536+00:00 19994330.287999998778 29000000.024999979883 27870000.054000020027 3951007.935000001919 60443.742792372 2024-05-13T17:49:37.260911+00:00 19994330.285000000149 28999999.981000039726 27869999.973000049591 3954223.965999960899 60443.742803847 2024-05-13T17:49:38.252414+00:00 19994330.287999998778 29000000.006999969482 27869999.998000029474 3954495.009999989998 60443.742815507 2024-05-13T17:49:39.259789+00:00 19994330.287999998778 29000000.008999999613 27870000.043999910355 3953136.979000031948 60443.742826977 2024-05-13T17:49:40.250797+00:00 19994330.287000000477 28999999.987999979407 27869999.976000070572 3952788.084999979008 60443.742838636 2024-05-13T17:49:41.258172+00:00 19994330.287999998778 29000000.008000019938 27869999.968999978155 3953446.958000003826 60443.742850290 2024-05-13T17:49:42.265051+00:00 19994330.287000019103 29000000.009999990463 27870000.059999998659 3957803.979000031948 60443.742861765 2024-05-13T17:49:43.256554+00:00 19994330.287000000477 28999999.990000009537 27869999.956000000238 3957982.065999985207 60443.742873419 2024-05-13T17:49:44.263433+00:00 19994330.283999979496 29000000.008000019938 27870000.035000000149 3954548.948000013828 60443.742884895 2024-05-13T17:49:45.254937+00:00 19994330.287000000477 28999999.971999999136 27869999.988000009209 3956451.976000010967 60443.742896549 2024-05-13T17:49:46.261816+00:00 19994330.290000021458 29000000.004000011832 27870000.006000000983 3955238.998999952804 60443.742908025 2024-05-13T17:49:47.253319+00:00 19994330.286999970675 29000000.003999948502 27869999.942000001669 3958353.127000033855 60443.742919678 2024-05-13T17:49:48.260198+00:00 19994330.289000000805 29000000.004999998957 27869999.990000009537 3953762.909999967087 60443.742931154 2024-05-13T17:49:49.251701+00:00 19994330.285000029951 28999999.993000030518 27870000.065999981016 3947269.944000006188 60443.742942813 2024-05-13T17:49:50.259076+00:00 19994330.288999971002 29000000.006999969482 27869999.967999991030 3951568.035000026226 60443.742954283 2024-05-13T17:49:51.250084+00:00 19994330.283999979496 28999999.981000069529 27870000.013000011444 3956926.010999978054 60443.742965943 2024-05-13T17:49:52.257458+00:00 19994330.288000050932 29000000.010999921709 27869999.986999988556 3953712.921000003815 60443.742977596 2024-05-13T17:49:53.264338+00:00 19994330.287999991328 29000000.010000109673 27870000.033999979496 3954527.097999989986 60443.742989072 2024-05-13T17:49:54.255841+00:00 19994330.286000009626 28999999.994999889284 27869999.995000001043 3957522.942000031006 60443.743000732 2024-05-13T17:49:55.263217+00:00 19994330.289999961853 29000000.015000101179 27869999.996000051498 3955480.000000000000 60443.743012202 2024-05-13T17:49:56.254224+00:00 19994330.288000050932 28999999.984999898821 27869999.997999969870 3959568.094999969006 60443.743023861 2024-05-13T17:49:57.261599+00:00 19994330.283999979496 29000000.009000059217 27869999.986000001431 3955122.948000013828 60443.743035331 2024-05-13T17:49:58.252606+00:00 19994330.284999970347 28999999.978000041097 27869999.979000028223 3952099.018999993801 60443.743046991 2024-05-13T17:49:59.259981+00:00 19994330.287000000477 29000000.023999929428 27870000.037000000477 3957721.018000007141 60443.743058466 2024-05-13T17:50:00.251486+00:00 19994330.288000050932 28999999.990000009537 27869999.965999960899 3954425.999000012875 60443.743070120 2024-05-13T17:50:01.258363+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3958149.995000004768 60443.743081596 2024-05-13T17:50:02.249867+00:00 19994330.291000008583 29000000.016000028700 27869999.998999949545 3957214.932999968994 60443.743093255 2024-05-13T17:50:03.257242+00:00 19994330.286000009626 28999999.982999920845 27870000.016000028700 3957495.989000021946 60443.743104909 2024-05-13T17:50:04.264121+00:00 19994330.286999940872 29000000.004999998957 27870000.037000060081 3955492.074999988079 60443.743116384 2024-05-13T17:50:05.255624+00:00 19994330.287000060081 28999999.986999999732 27869999.965999960899 3956313.879000008106 60443.743128038 2024-05-13T17:50:06.262504+00:00 19994330.284999970347 29000000.026000000536 27869999.957000020891 3956479.047999978065 60443.743139514 2024-05-13T17:50:07.254007+00:00 19994330.286999940872 28999999.986999999732 27870000.000000000000 3957499.150000036228 60443.743151167 2024-05-13T17:50:08.260887+00:00 19994330.287000060081 28999999.973000001162 27869999.985999941826 3955912.787000000011 60443.743162643 2024-05-13T17:50:09.252389+00:00 19994330.291000008583 29000000.018000010401 27870000.070000048727 3958157.176999986172 60443.743174303 2024-05-13T17:50:10.259765+00:00 19994330.286000009626 29000000.005999978632 27869999.957000020891 3955261.986000000965 60443.743185773 2024-05-13T17:50:11.250772+00:00 19994330.286000009626 28999999.999000009149 27870000.039999961853 3957313.939000010025 60443.743197432 2024-05-13T17:50:12.258147+00:00 19994330.284999970347 29000000.010999981314 27869999.993000030518 3954514.049999951851 60443.743208902 2024-05-13T17:50:13.249154+00:00 19994330.287999991328 28999999.981000009924 27869999.983999971300 3952763.999000012875 60443.743220562 2024-05-13T17:50:14.256529+00:00 19994330.286000009626 29000000.016000028700 27870000.019000049680 3951719.921999990940 60443.743232215 2024-05-13T17:50:15.263409+00:00 19994330.284000039101 29000000.003999948502 27869999.965999960899 3957500.039000033867 60443.743243691 2024-05-13T17:50:16.254912+00:00 19994330.293999910355 28999999.975000020117 27870000.003000020981 3954825.945999979973 60443.743255351 2024-05-13T17:50:17.262287+00:00 19994330.287999991328 29000000.030000030994 27870000.079999919981 3954802.088999987114 60443.743266820 2024-05-13T17:50:18.253294+00:00 19994330.284000039101 28999999.973999980837 27869999.953999999911 3956183.945000051986 60443.743278480 2024-05-13T17:50:19.260669+00:00 19994330.284999970347 29000000.008999999613 27869999.960000038147 3955036.041999996174 60443.743289956 2024-05-13T17:50:20.252174+00:00 19994330.289000030607 28999999.996999979019 27870000.019000049680 3960863.921000003815 60443.743301610 2024-05-13T17:50:21.259052+00:00 19994330.284999970347 28999999.998000029474 27870000.063000001013 3960029.109999955166 60443.743313085 2024-05-13T17:50:22.250555+00:00 19994330.287999991328 28999999.987999979407 27869999.907000001520 3959160.837999999989 60443.743324739 2024-05-13T17:50:23.257434+00:00 19994330.287000060081 29000000.005999978632 27870000.052999999374 3958452.072000027169 60443.743336215 2024-05-13T17:50:24.248937+00:00 19994330.286999940872 28999999.996999979019 27869999.949000000954 3956074.023999989033 60443.743347868 2024-05-13T17:50:25.255817+00:00 19994330.288000110537 29000000.009000059217 27870000.039000000805 3959179.120000004768 60443.743359528 2024-05-13T17:50:26.263192+00:00 19994330.284999970347 28999999.980999950320 27869999.977999988943 3962345.852999985218 60443.743371003 2024-05-13T17:50:27.254695+00:00 19994330.289000030607 29000000.021000031382 27870000.013999998569 3962965.062000035774 60443.743382657 2024-05-13T17:50:28.261574+00:00 19994330.286999940872 28999999.993000030518 27869999.990000009537 3960164.984999955166 60443.743394127 2024-05-13T17:50:29.252581+00:00 19994330.284999970347 29000000.001999970526 27869999.986999988556 3958138.095000029076 60443.743405786 2024-05-13T17:50:30.259956+00:00 19994330.289000000805 29000000.011000040919 27870000.011000040919 3964342.886999965180 60443.743417257 2024-05-13T17:50:31.250964+00:00 19994330.289000000805 28999999.981999989599 27870000.059999939054 3958922.980000019073 60443.743428916 2024-05-13T17:50:32.258339+00:00 19994330.287000000477 28999999.988999959081 27869999.918000038713 3959668.064000010025 60443.743440391 2024-05-13T17:50:33.249842+00:00 19994330.289000000805 29000000.021999958903 27870000.046000000089 3960468.948000013828 60443.743452045 2024-05-13T17:50:34.256721+00:00 19994330.281999990344 29000000.000000000000 27869999.967999991030 3957834.036000012886 60443.743463705 2024-05-13T17:50:35.264096+00:00 19994330.291000008583 29000000.012000080198 27870000.000999990851 3957518.037000000011 60443.743475175 2024-05-13T17:50:36.255104+00:00 19994330.281999990344 28999999.998999949545 27870000.023999989033 3959393.896999955177 60443.743486834 2024-05-13T17:50:37.262479+00:00 19994330.291999999434 28999999.986999988556 27870000.009999990463 3959378.011999965180 60443.743498310 2024-05-13T17:50:38.253982+00:00 19994330.287000000477 29000000.026000019163 27869999.962999999523 3958688.976999998093 60443.743509964 2024-05-13T17:50:39.260861+00:00 19994330.287000000477 28999999.975999951363 27870000.049000021070 3959183.062000035774 60443.743521439 2024-05-13T17:50:40.252365+00:00 19994330.286000009626 28999999.994000080973 27869999.960999969393 3963917.054000020027 60443.743533093 2024-05-13T17:50:41.259244+00:00 19994330.287999991328 29000000.018000010401 27870000.019000049680 3956217.976999998093 60443.743544569 2024-05-13T17:50:42.250747+00:00 19994330.284000009298 28999999.962999999523 27869999.977999929339 3960509.853999971878 60443.743556222 2024-05-13T17:50:43.257626+00:00 19994330.288999971002 29000000.015999998897 27869999.973000049591 3957415.067000031006 60443.743567698 2024-05-13T17:50:44.249129+00:00 19994330.291000008583 29000000.018000010401 27870000.034000039101 3957156.031000018120 60443.743579352 2024-05-13T17:50:45.256008+00:00 19994330.285000029951 29000000.006000000983 27870000.041999939829 3955019.888000010978 60443.743591012 2024-05-13T17:50:46.263384+00:00 19994330.286000009626 28999999.977000009269 27869999.922000050545 3958937.044999957085 60443.743602487 2024-05-13T17:50:47.254887+00:00 19994330.284999970347 29000000.017999980599 27870000.044999960810 3958210.085999966133 60443.743614141 2024-05-13T17:50:48.261766+00:00 19994330.287000000477 28999999.989000018686 27870000.018000010401 3960305.076000093948 60443.743625617 2024-05-13T17:50:49.253269+00:00 19994330.287999991328 29000000.002999991179 27869999.977000001818 3957104.866999983788 60443.743637270 2024-05-13T17:50:50.260148+00:00 19994330.287000000477 28999999.997999999672 27869999.971999999136 3961726.102999926079 60443.743648746 2024-05-13T17:50:51.251651+00:00 19994330.288000050932 28999999.994000021368 27870000.011999960989 3954959.942000031006 60443.743660400 2024-05-13T17:50:52.258531+00:00 19994330.285999950022 29000000.002999961376 27869999.996000051498 3962812.996000051033 60443.743671875 2024-05-13T17:50:53.250034+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3960781.953999996185 60443.743683535 2024-05-13T17:50:54.257409+00:00 19994330.287000000477 29000000.013999998569 27870000.041000008583 3964106.015999913216 60443.743695005 2024-05-13T17:50:55.248417+00:00 19994330.284999970347 29000000.004999998957 27869999.971999999136 3958523.064000010025 60443.743706664 2024-05-13T17:50:56.255791+00:00 19994330.286000069231 28999999.967000011355 27870000.014999989420 3963153.929000020027 60443.743718318 2024-05-13T17:50:57.262671+00:00 19994330.286999940872 29000000.017000019550 27870000.006999969482 3962778.958999990951 60443.743729793 2024-05-13T17:50:58.254174+00:00 19994330.289999961853 29000000.008999999613 27870000.049000021070 3958379.032999991905 60443.743741447 2024-05-13T17:50:59.261053+00:00 19994330.286000009626 28999999.977000001818 27869999.908999990672 3960944.042000054847 60443.743752923 2024-05-13T17:51:00.252556+00:00 19994330.287000060081 28999999.990000009537 27870000.015000000596 3959162.986999989022 60443.743764583 2024-05-13T17:51:01.259931+00:00 19994330.286999940872 29000000.032999988645 27870000.039999999106 3959211.036000012886 60443.743776052 2024-05-13T17:51:02.250939+00:00 19994330.287000060081 29000000.029999971390 27870000.030999999493 3961443.865000010002 60443.743787712 2024-05-13T17:51:03.258314+00:00 19994330.288999918848 28999999.965000029653 27869999.941000010818 3956147.148000001907 60443.743799182 2024-05-13T17:51:04.249321+00:00 19994330.285000089556 28999999.990000009537 27870000.032999988645 3956385.918999909889 60443.743810841 2024-05-13T17:51:05.256696+00:00 19994330.287999991328 28999999.986999988556 27869999.956000000238 3955656.082000017166 60443.743822312 2024-05-13T17:51:06.247703+00:00 19994330.286999940872 29000000.022999998182 27870000.033999979496 3961717.002000092994 60443.743833971 2024-05-13T17:51:07.255078+00:00 19994330.287999991328 29000000.001999970526 27870000.004000011832 3951930.891999959946 60443.743845624 2024-05-13T17:51:08.261958+00:00 19994330.288000110537 29000000.004999998957 27870000.015999998897 3957341.106999992859 60443.743857100 2024-05-13T17:51:09.253461+00:00 19994330.284999970347 28999999.978999968618 27869999.953999999911 3964889.001000047196 60443.743868760 2024-05-13T17:51:10.260836+00:00 19994330.287999991328 29000000.027000069618 27870000.041000008583 3956024.072999954224 60443.743880230 2024-05-13T17:51:11.251843+00:00 19994330.284999970347 28999999.977000001818 27869999.964999970049 3958315.807000041008 60443.743891889 2024-05-13T17:51:12.259219+00:00 19994330.287999991328 29000000.021999958903 27870000.073000010103 3956579.080999969970 60443.743903359 2024-05-13T17:51:13.250226+00:00 19994330.287000060081 28999999.996000051498 27869999.938000019640 3961107.050999999046 60443.743915019 2024-05-13T17:51:14.257601+00:00 19994330.287999991328 28999999.995999928564 27870000.016999959946 3960895.932999968994 60443.743926494 2024-05-13T17:51:15.249104+00:00 19994330.287999991328 28999999.996000051498 27869999.971000019461 3955147.047999978065 60443.743938148 2024-05-13T17:51:16.255983+00:00 19994330.282999988645 29000000.001999970526 27870000.049000021070 3959097.126999973785 60443.743949807 2024-05-13T17:51:17.263358+00:00 19994330.291000008583 28999999.980000019073 27870000.000000000000 3956923.909000039101 60443.743961277 2024-05-13T17:51:18.254366+00:00 19994330.284000039101 29000000.024000048637 27869999.985000010580 3962064.840000032913 60443.743972937 2024-05-13T17:51:19.261741+00:00 19994330.289999961853 28999999.989000000060 27869999.953999999911 3953394.075999975204 60443.743984412 2024-05-13T17:51:20.253244+00:00 19994330.286999940872 29000000.013000000268 27870000.000000000000 3954832.957000017166 60443.743996066 2024-05-13T17:51:21.260124+00:00 19994330.285000089556 28999999.973999999464 27870000.016000028700 3958052.090999960899 60443.744007542 2024-05-13T17:51:22.251627+00:00 19994330.288999918848 29000000.025999989361 27870000.038999918848 3957423.014999986161 60443.744019195 2024-05-13T17:51:23.258506+00:00 19994330.286000009626 28999999.977000001818 27870000.001000050455 3956333.989000082016 60443.744030671 2024-05-13T17:51:24.250009+00:00 19994330.287000000477 29000000.013999998569 27869999.975000020117 3955958.023999928962 60443.744042331 2024-05-13T17:51:25.257384+00:00 19994330.285000000149 28999999.988000009209 27869999.996999979019 3958093.950000048149 60443.744053801 2024-05-13T17:51:26.248391+00:00 19994330.287999998778 28999999.991000000387 27869999.995999928564 3953712.024999976158 60443.744065460 2024-05-13T17:51:27.255767+00:00 19994330.290999989957 29000000.008000019938 27870000.043000098318 3954743.970999956131 60443.744077114 2024-05-13T17:51:28.262646+00:00 19994330.280999999493 29000000.019999980927 27869999.953999999911 3955180.964000105858 60443.744088590 2024-05-13T17:51:29.254149+00:00 19994330.291999999434 28999999.997000038624 27870000.011999960989 3958136.074000000954 60443.744100243 2024-05-13T17:51:30.261028+00:00 19994330.288000021130 28999999.989999949932 27869999.990000009537 3955895.937999964226 60443.744111719 2024-05-13T17:51:31.252531+00:00 19994330.285999979824 28999999.990000009537 27870000.029999971390 3958944.123000026215 60443.744123373 2024-05-13T17:51:32.259411+00:00 19994330.284000009298 29000000.041999999434 27870000.000000000000 3956063.916999936104 60443.744134848 2024-05-13T17:51:33.250914+00:00 19994330.289000000805 28999999.995999988168 27869999.988000039011 3958755.955000042915 60443.744146502 2024-05-13T17:51:34.257793+00:00 19994330.285999979824 28999999.979000028223 27870000.036000009626 3956450.957000017166 60443.744157978 2024-05-13T17:51:35.249296+00:00 19994330.288000021130 28999999.983999971300 27869999.921000000089 3957152.981999992859 60443.744169632 2024-05-13T17:51:36.256175+00:00 19994330.291000008583 29000000.012000020593 27870000.003999948502 3956589.087000011932 60443.744181107 2024-05-13T17:51:37.247679+00:00 19994330.284999970347 29000000.017000019550 27869999.983000040054 3954459.006999969017 60443.744192767 2024-05-13T17:51:38.255054+00:00 19994330.285000029951 28999999.982999920845 27870000.035999998450 3958476.942999958992 60443.744204421 2024-05-13T17:51:39.261933+00:00 19994330.286000009626 29000000.000000000000 27869999.992000009865 3958416.086000084877 60443.744215896 2024-05-13T17:51:40.253436+00:00 19994330.287000000477 29000000.016000028700 27870000.013000000268 3955308.004999995232 60443.744227550 2024-05-13T17:51:41.260315+00:00 19994330.287000000477 28999999.981000069529 27869999.978000000119 3953845.884999989998 60443.744239026 2024-05-13T17:51:42.251818+00:00 19994330.287000000477 28999999.997999910265 27870000.035999979824 3953307.171000003815 60443.744250685 2024-05-13T17:51:43.259194+00:00 19994330.290999948978 29000000.010000109673 27870000.005000028759 3957594.832999945153 60443.744262155 2024-05-13T17:51:44.250201+00:00 19994330.287000000477 29000000.009999990463 27869999.998999979347 3952515.037999988068 60443.744273814 2024-05-13T17:51:45.257576+00:00 19994330.287000000477 28999999.982999920845 27869999.983000010252 3955912.034999967087 60443.744285285 2024-05-13T17:51:46.248583+00:00 19994330.285000029951 29000000.001000050455 27869999.975999981165 3961644.024000049103 60443.744296944 2024-05-13T17:51:47.255958+00:00 19994330.286000009626 28999999.985999941826 27869999.993000030518 3954907.986999989022 60443.744308597 2024-05-13T17:51:48.262838+00:00 19994330.287999991328 29000000.007000088692 27870000.024999979883 3952707.947000027169 60443.744320073 2024-05-13T17:51:49.254341+00:00 19994330.284999970347 28999999.996999979019 27870000.021000031382 3959017.123000026215 60443.744331727 2024-05-13T17:51:50.261220+00:00 19994330.291000008583 29000000.006999969482 27870000.005999978632 3957822.963999987114 60443.744343203 2024-05-13T17:51:51.252724+00:00 19994330.287000060081 29000000.013000011444 27869999.973999980837 3956923.899999976158 60443.744354862 2024-05-13T17:51:52.260099+00:00 19994330.286999940872 28999999.983999971300 27869999.992000039667 3955134.034000039101 60443.744366332 2024-05-13T17:51:53.251106+00:00 19994330.284999970347 29000000.006000038236 27869999.992999970913 3954045.000999927986 60443.744377992 2024-05-13T17:51:54.258481+00:00 19994330.287000060081 28999999.988000039011 27870000.000000000000 3954201.093999981880 60443.744389462 2024-05-13T17:51:55.249488+00:00 19994330.286999940872 29000000.026999950409 27870000.041999999434 3952105.943000078201 60443.744401121 2024-05-13T17:51:56.256863+00:00 19994330.285000089556 28999999.967000011355 27869999.949000060558 3954191.990999937057 60443.744412591 2024-05-13T17:51:57.247871+00:00 19994330.289999961853 29000000.000000000000 27870000.052999969572 3961342.933000088204 60443.744424250 2024-05-13T17:51:58.255246+00:00 19994330.287000060081 29000000.032999999821 27869999.968999978155 3952580.052999972831 60443.744435904 2024-05-13T17:51:59.262125+00:00 19994330.287999991328 28999999.978999998420 27870000.009999990463 3954329.980999947060 60443.744447380 2024-05-13T17:52:00.253628+00:00 19994330.284999970347 29000000.000999990851 27870000.009000059217 3952459.046000003815 60443.744459040 2024-05-13T17:52:01.261003+00:00 19994330.286000009626 28999999.994000021368 27869999.986999988556 3954854.863000034820 60443.744470509 2024-05-13T17:52:02.252010+00:00 19994330.287999991328 29000000.000000000000 27870000.025999899954 3956048.042999982834 60443.744482169 2024-05-13T17:52:03.259386+00:00 19994330.286999940872 29000000.032999988645 27870000.009000059217 3952627.029999970924 60443.744493645 2024-05-13T17:52:04.250888+00:00 19994330.291000008583 28999999.971000019461 27869999.975999951363 3958232.991000055801 60443.744505298 2024-05-13T17:52:05.257768+00:00 19994330.286000009626 29000000.021999981254 27869999.986999988556 3951027.054000020027 60443.744516774 2024-05-13T17:52:06.249271+00:00 19994330.287000060081 28999999.966000020504 27869999.971999999136 3953961.967999935150 60443.744528433 2024-05-13T17:52:07.256647+00:00 19994330.283999919891 29000000.032000008970 27870000.047000050545 3952846.105000019073 60443.744539903 2024-05-13T17:52:08.247654+00:00 19994330.290000081062 28999999.993999961764 27870000.018000010401 3954231.837000011932 60443.744551563 2024-05-13T17:52:09.255029+00:00 19994330.286999940872 28999999.984000030905 27869999.921000000089 3955818.194000006188 60443.744563222 2024-05-13T17:52:10.262404+00:00 19994330.286000009626 29000000.033999979496 27870000.092000011355 3957643.865000010002 60443.744574692 2024-05-13T17:52:11.253411+00:00 19994330.287000060081 28999999.971999999136 27869999.987999919802 3955100.011999965180 60443.744586352 2024-05-13T17:52:12.260786+00:00 19994330.288999918848 29000000.012000020593 27869999.980000019073 3956927.006999969017 60443.744597828 2024-05-13T17:52:13.252290+00:00 19994330.287000060081 28999999.986999988556 27869999.974000100046 3955593.014999986161 60443.744609481 2024-05-13T17:52:14.259168+00:00 19994330.284999970347 28999999.984999950975 27869999.954999919981 3957253.982000112999 60443.744620957 2024-05-13T17:52:15.250672+00:00 19994330.287999991328 29000000.004000071436 27870000.024999979883 3955468.048999906052 60443.744632616 2024-05-13T17:52:16.258047+00:00 19994330.287000060081 29000000.006999969482 27870000.010999999940 3954186.928000092972 60443.744644086 2024-05-13T17:52:17.249054+00:00 19994330.286000009626 29000000.000000000000 27870000.024000000209 3952087.074999928009 60443.744655746 2024-05-13T17:52:18.256430+00:00 19994330.289999999106 28999999.996999979019 27869999.978999998420 3952853.943000078201 60443.744667216 2024-05-13T17:52:19.247437+00:00 19994330.284000001848 28999999.980000019073 27870000.061000000685 3955711.968999981880 60443.744678875 2024-05-13T17:52:20.254812+00:00 19994330.286999989301 29000000.026999950409 27869999.935999989510 3950514.046000003815 60443.744690529 2024-05-13T17:52:21.261691+00:00 19994330.287000000477 28999999.988000039011 27870000.062000010163 3953603.048999906052 60443.744702005 2024-05-13T17:52:22.253194+00:00 19994330.287999998778 29000000.026000019163 27869999.935999989510 3954835.966000080109 60443.744713664 2024-05-13T17:52:23.260569+00:00 19994330.285999998450 28999999.998999949545 27870000.015000019222 3958559.914999961853 60443.744725134 2024-05-13T17:52:24.251577+00:00 19994330.287000000477 29000000.000000000000 27870000.044999990612 3955838.988999962807 60443.744736793 2024-05-13T17:52:25.258951+00:00 19994330.287000000477 29000000.002000089735 27869999.970999989659 3950993.017000079155 60443.744748264 2024-05-13T17:52:26.249959+00:00 19994330.289999991655 29000000.000999931246 27870000.004999998957 3959052.138000010978 60443.744759923 2024-05-13T17:52:27.257334+00:00 19994330.288000021130 29000000.001000050455 27870000.002000030130 3955937.954999924172 60443.744771393 2024-05-13T17:52:28.248341+00:00 19994330.282999988645 28999999.973999980837 27869999.982999980450 3952504.934000014793 60443.744783052 2024-05-13T17:52:29.255717+00:00 19994330.286000009626 29000000.001999970526 27869999.981000009924 3957484.962000011932 60443.744794528 2024-05-13T17:52:30.247220+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3953155.963000059128 60443.744806182 2024-05-13T17:52:31.254099+00:00 19994330.284000039101 29000000.000000000000 27870000.039999961853 3953546.090999960899 60443.744817841 2024-05-13T17:52:32.261474+00:00 19994330.289999961853 29000000.001000050455 27869999.949000000954 3951341.985999941826 60443.744829311 2024-05-13T17:52:33.252482+00:00 19994330.287000000477 29000000.011000040919 27870000.037000000477 3954584.169000030030 60443.744840971 2024-05-13T17:52:34.259857+00:00 19994330.287000000477 28999999.991999998689 27870000.043999969959 3953135.912999988068 60443.744852440 2024-05-13T17:52:35.250864+00:00 19994330.287000000477 29000000.021999988705 27869999.977000001818 3953844.886000037193 60443.744864100 2024-05-13T17:52:36.258239+00:00 19994330.286000009626 29000000.003000009805 27869999.961000081152 3952778.904999970924 60443.744875570 2024-05-13T17:52:37.249246+00:00 19994330.287000000477 28999999.966000009328 27869999.953999999911 3959398.136999965180 60443.744887230 2024-05-13T17:52:38.256621+00:00 19994330.289000030607 29000000.032000008970 27870000.062999960035 3955727.017000079155 60443.744898699 2024-05-13T17:52:39.247629+00:00 19994330.285999950022 28999999.953999999911 27869999.937999960035 3961360.055999993812 60443.744910359 2024-05-13T17:52:40.255004+00:00 19994330.290000021458 29000000.032000008970 27870000.078000068665 3957010.968999981880 60443.744922018 2024-05-13T17:52:41.262379+00:00 19994330.285000029951 28999999.984999980778 27869999.995000001043 3957656.935999989975 60443.744933494 2024-05-13T17:52:42.253882+00:00 19994330.287999991328 28999999.995999988168 27869999.963999990374 3956996.057000041008 60443.744945148 2024-05-13T17:52:43.260761+00:00 19994330.287000000477 29000000.028000000864 27870000.078999999911 3954697.065999985207 60443.744956623 2024-05-13T17:52:44.252265+00:00 19994330.286000009626 28999999.981999989599 27869999.947999950498 3957895.930999993812 60443.744968277 2024-05-13T17:52:45.259144+00:00 19994330.283999919891 28999999.986000001431 27869999.995000001043 3957011.981999992859 60443.744979753 2024-05-13T17:52:46.250647+00:00 19994330.289000030607 29000000.022000011057 27870000.009000059217 3957074.011000037193 60443.744991407 2024-05-13T17:52:47.257526+00:00 19994330.289999961853 28999999.998000029474 27870000.004999998957 3954769.100999950897 60443.745002883 2024-05-13T17:52:48.249030+00:00 19994330.284000039101 28999999.993999961764 27870000.009999990463 3953173.988999962807 60443.745014536 2024-05-13T17:52:49.255909+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3957808.826000093948 60443.745026012 2024-05-13T17:52:50.247413+00:00 19994330.287999991328 29000000.036000009626 27870000.037999991328 3953389.992999910843 60443.745037671 2024-05-13T17:52:51.254787+00:00 19994330.284999970347 28999999.971000019461 27869999.939000010490 3956278.110000013839 60443.745049325 2024-05-13T17:52:52.261666+00:00 19994330.285000089556 29000000.013999938965 27869999.967000011355 3954263.026999999769 60443.745060801 2024-05-13T17:52:53.253169+00:00 19994330.288999918848 28999999.995000001043 27870000.078999999911 3957690.965999999084 60443.745072454 2024-05-13T17:52:54.260049+00:00 19994330.287999991328 29000000.014999989420 27869999.967000011355 3954714.971000000834 60443.745083930 2024-05-13T17:52:55.251551+00:00 19994330.287000060081 28999999.966000080109 27870000.017999999225 3955237.978999999817 60443.745095584 2024-05-13T17:52:56.258431+00:00 19994330.286999940872 29000000.032999988645 27870000.007000010461 3955693.044000000227 60443.745107059 2024-05-13T17:52:57.249934+00:00 19994330.289000030607 28999999.983999971300 27869999.969000000507 3948628.997000000905 60443.745118719 2024-05-13T17:52:58.257309+00:00 19994330.286000009626 28999999.991999980062 27869999.984999999404 3957549.035999997985 60443.745130189 2024-05-13T17:52:59.248316+00:00 19994330.284999970347 28999999.998000029474 27870000.030999988317 3949807.916999998968 60443.745141848 2024-05-13T17:53:00.255692+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3958424.013000003994 60443.745153318 2024-05-13T17:53:01.246699+00:00 19994330.286000009626 29000000.008000019938 27869999.989999979734 3956495.987999998033 60443.745164978 2024-05-13T17:53:02.254074+00:00 19994330.287999991328 29000000.005999919027 27869999.991000000387 3953555.927999996115 60443.745176631 2024-05-13T17:53:03.260953+00:00 19994330.289999961853 28999999.971999999136 27869999.994000021368 3954107.114000000060 60443.745188107 2024-05-13T17:53:04.252457+00:00 19994330.285000089556 29000000.022999998182 27870000.013999998569 3955323.072000003885 60443.745199761 2024-05-13T17:53:05.259336+00:00 19994330.286999940872 28999999.996000051498 27870000.010999981314 3956787.901999995112 60443.745211237 2024-05-13T17:53:06.250839+00:00 19994330.284999970347 28999999.995999928564 27869999.983000040054 3954175.984000004828 60443.745222890 2024-05-13T17:53:07.257718+00:00 19994330.287999991328 28999999.989000078291 27869999.973999980837 3955828.016999997199 60443.745234366 2024-05-13T17:53:08.249221+00:00 19994330.288000110537 29000000.008999940008 27870000.075999978930 3952489.067999995779 60443.745246025 2024-05-13T17:53:09.256596+00:00 19994330.284999970347 29000000.018000010401 27869999.971999999136 3951857.892000005115 60443.745257495 2024-05-13T17:53:10.247604+00:00 19994330.289000030607 28999999.988000039011 27869999.998000029474 3952074.042999998201 60443.745269155 2024-05-13T17:53:11.254979+00:00 19994330.285999998450 28999999.984999999404 27870000.015999969095 3952022.004000008106 60443.745280625 2024-05-13T17:53:12.245986+00:00 19994330.287999998778 29000000.011000011116 27870000.003000020981 3952966.080999999773 60443.745292285 2024-05-13T17:53:13.253361+00:00 19994330.285999998450 29000000.008000001311 27869999.957999940962 3956789.941000000108 60443.745303938 2024-05-13T17:53:14.260240+00:00 19994330.287000000477 29000000.017000000924 27870000.039000030607 3951074.994999989867 60443.745315414 2024-05-13T17:53:15.251744+00:00 19994330.287999998778 28999999.984000001103 27869999.999000068754 3950803.998999997973 60443.745327068 2024-05-13T17:53:16.258623+00:00 19994330.287999998778 28999999.989999979734 27869999.991999980062 3953747.075000002980 60443.745338543 2024-05-13T17:53:17.250126+00:00 19994330.287999998778 29000000.000000000000 27869999.977999929339 3953217.921000003815 60443.745350203 2024-05-13T17:53:18.257501+00:00 19994330.285999979824 28999999.998000029474 27870000.014000058174 3952788.991999999154 60443.745361678 2024-05-13T17:53:19.249004+00:00 19994330.288000021130 29000000.018999960274 27870000.016000028700 3952449.122000008821 60443.745373332 2024-05-13T17:53:20.255884+00:00 19994330.283999979496 28999999.986000001431 27870000.015999909490 3951174.853999986779 60443.745384802 2024-05-13T17:53:21.246890+00:00 19994330.287000000477 28999999.997000038624 27869999.986000061035 3954272.024000003934 60443.745396461 2024-05-13T17:53:22.254266+00:00 19994330.288000021130 28999999.993999961764 27869999.980999950320 3952077.011000006925 60443.745408121 2024-05-13T17:53:23.261640+00:00 19994330.287000000477 29000000.027000010014 27870000.037999991328 3950620.993000001181 60443.745419591 2024-05-13T17:53:24.252649+00:00 19994330.288999971002 28999999.993000030518 27869999.942000031471 3955573.032999991905 60443.745431250 2024-05-13T17:53:25.260023+00:00 19994330.287000000477 29000000.005999978632 27870000.001999970526 3953232.956999986898 60443.745442720 2024-05-13T17:53:26.251031+00:00 19994330.286000009626 28999999.980000019073 27870000.026000019163 3950839.049000024796 60443.745454380 2024-05-13T17:53:27.258406+00:00 19994330.286000009626 28999999.991999980062 27869999.978000041097 3951661.933999984991 60443.745465850 2024-05-13T17:53:28.249413+00:00 19994330.286000009626 29000000.032999988645 27870000.022999998182 3957053.979999988806 60443.745477509 2024-05-13T17:53:29.256789+00:00 19994330.287999991328 28999999.988000039011 27870000.034999970347 3948735.080999999773 60443.745488979 2024-05-13T17:53:30.247796+00:00 19994330.287000000477 29000000.000000000000 27869999.957000020891 3951057.959000021219 60443.745500639 2024-05-13T17:53:31.255171+00:00 19994330.289999961853 29000000.003000020981 27870000.050999999046 3957116.012999982107 60443.745512114 2024-05-13T17:53:32.246674+00:00 19994330.287000000477 28999999.977000001818 27869999.897999998182 3957346.998000026215 60443.745523768 2024-05-13T17:53:33.253553+00:00 19994330.285000029951 29000000.015999909490 27870000.035999998450 3954016.033999979030 60443.745535428 2024-05-13T17:53:34.260929+00:00 19994330.287000000477 29000000.006000038236 27870000.057000000030 3955441.988999993075 60443.745546903 2024-05-13T17:53:35.252432+00:00 19994330.287000000477 29000000.003000020981 27869999.944000009447 3954130.930000007153 60443.745558557 2024-05-13T17:53:36.259310+00:00 19994330.287999991328 28999999.987999919802 27869999.986999999732 3955535.985000013839 60443.745570033 2024-05-13T17:53:37.250814+00:00 19994330.283999979496 28999999.990000009537 27870000.000000000000 3953887.125000000000 60443.745581692 2024-05-13T17:53:38.258189+00:00 19994330.292000059038 29000000.007000088692 27870000.044999990612 3953065.020999997854 60443.745593162 2024-05-13T17:53:39.249196+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3950295.863999993075 60443.745604821 2024-05-13T17:53:40.256572+00:00 19994330.284999970347 29000000.012999888510 27870000.002999991179 3954506.071999996901 60443.745616297 2024-05-13T17:53:41.248075+00:00 19994330.289000030607 29000000.016000028700 27869999.983000010252 3953883.941000015009 60443.745627951 2024-05-13T17:53:42.254954+00:00 19994330.283999919891 28999999.991000059992 27870000.039000000805 3954884.030999987852 60443.745639427 2024-05-13T17:53:43.246458+00:00 19994330.289000030607 29000000.015999909490 27870000.026000019163 3951797.932999997865 60443.745651086 2024-05-13T17:53:44.253833+00:00 19994330.284999970347 28999999.981999989599 27869999.986999988556 3955946.087000011932 60443.745662740 2024-05-13T17:53:45.260712+00:00 19994330.291000008583 28999999.991000059992 27870000.020999971777 3951989.917999982834 60443.745674215 2024-05-13T17:53:46.252215+00:00 19994330.287999991328 29000000.021000031382 27869999.976000010967 3956212.992000014056 60443.745685869 2024-05-13T17:53:47.259094+00:00 19994330.284000039101 28999999.973999980837 27869999.908999979496 3953603.042999982834 60443.745697345 2024-05-13T17:53:48.250597+00:00 19994330.286000009626 29000000.019000001252 27870000.083000000566 3957650.054000020027 60443.745709004 2024-05-13T17:53:49.257973+00:00 19994330.289000030607 28999999.993999999017 27869999.961000028998 3956310.035999984015 60443.745720474 2024-05-13T17:53:50.248980+00:00 19994330.284999970347 28999999.966000009328 27870000.038999971002 3950403.099000006914 60443.745732134 2024-05-13T17:53:51.256355+00:00 19994330.291999939829 29000000.046999990940 27870000.011000040919 3948139.868000001181 60443.745743609 2024-05-13T17:53:52.247858+00:00 19994330.286000009626 28999999.992000009865 27869999.932999968529 3952992.958000003826 60443.745755263 2024-05-13T17:53:53.254737+00:00 19994330.290000081062 29000000.016999989748 27870000.087000008672 3954844.101999998093 60443.745766739 2024-05-13T17:53:54.246240+00:00 19994330.283999919891 28999999.990000009537 27869999.990000009537 3955334.821999996901 60443.745778393 2024-05-13T17:53:55.253120+00:00 19994330.286000009626 29000000.006999999285 27869999.960999969393 3956894.125000000000 60443.745790052 2024-05-13T17:53:56.260495+00:00 19994330.287000060081 29000000.003000020981 27870000.019999980927 3952617.912999988068 60443.745801528 2024-05-13T17:53:57.251998+00:00 19994330.284999970347 28999999.987999979407 27869999.996000051498 3951684.033000022173 60443.745813182 2024-05-13T17:53:58.258877+00:00 19994330.286000009626 28999999.992999970913 27870000.026999950409 3954702.095999985933 60443.745824657 2024-05-13T17:53:59.250380+00:00 19994330.289999961853 29000000.008000019938 27869999.967000011355 3952960.013000010978 60443.745836311 2024-05-13T17:54:00.257260+00:00 19994330.287000060081 28999999.999000009149 27869999.968999978155 3955895.977999985218 60443.745847787 2024-05-13T17:54:01.248762+00:00 19994330.287999991328 28999999.995000001043 27870000.033000111580 3954203.018999993801 60443.745859440 2024-05-13T17:54:02.255642+00:00 19994330.282999988645 29000000.003000020981 27870000.015999909490 3957373.841000020970 60443.745870916 2024-05-13T17:54:03.247145+00:00 19994330.289000030607 28999999.994999948889 27869999.939000010490 3959650.156000018120 60443.745882575 2024-05-13T17:54:04.254520+00:00 19994330.286999940872 28999999.992000039667 27870000.031000021845 3956693.866999983788 60443.745894046 2024-05-13T17:54:05.245528+00:00 19994330.285999998450 29000000.028000000864 27870000.029999971390 3951361.042999982834 60443.745905705 2024-05-13T17:54:06.252903+00:00 19994330.289000000805 28999999.953999999911 27869999.947000030428 3953961.962999999989 60443.745917358 2024-05-13T17:54:07.259782+00:00 19994330.288000009954 29000000.019999980927 27870000.026999950409 3953735.019999980927 60443.745928834 2024-05-13T17:54:08.251284+00:00 19994330.286999989301 28999999.995000001043 27870000.008000019938 3948969.995000004768 60443.745940488 2024-05-13T17:54:09.258164+00:00 19994330.287000000477 29000000.009999990463 27870000.054000020027 3956194.075000048149 60443.745951964 2024-05-13T17:54:10.249668+00:00 19994330.287000000477 28999999.965999960899 27869999.942000031471 3952655.034999967087 60443.745963617 2024-05-13T17:54:11.256547+00:00 19994330.286000009626 29000000.042000059038 27870000.041999939829 3946930.883000016212 60443.745975093 2024-05-13T17:54:12.248050+00:00 19994330.285000000149 29000000.003999948502 27869999.942999999970 3954972.019999980927 60443.745986747 2024-05-13T17:54:13.254929+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3955221.988000034820 60443.745998222 2024-05-13T17:54:14.246432+00:00 19994330.285999979824 28999999.997000098228 27869999.991999998689 3959045.023999989033 60443.746009876 2024-05-13T17:54:15.253312+00:00 19994330.287000000477 29000000.029999971390 27870000.035000000149 3953017.023000001907 60443.746021536 2024-05-13T17:54:16.260687+00:00 19994330.288000021130 28999999.983999971300 27869999.909000009298 3960681.014999986161 60443.746033006 2024-05-13T17:54:17.251694+00:00 19994330.286000009626 28999999.963000059128 27870000.050999999046 3955989.018999993801 60443.746044665 2024-05-13T17:54:18.259069+00:00 19994330.287000000477 29000000.031999949366 27869999.993999991566 3955246.953000009060 60443.746056135 2024-05-13T17:54:19.250076+00:00 19994330.284999970347 28999999.978999968618 27870000.016999989748 3952048.052999972831 60443.746067795 2024-05-13T17:54:20.257451+00:00 19994330.289000030607 29000000.009000059217 27870000.011000040919 3954654.925999999046 60443.746079265 2024-05-13T17:54:21.248459+00:00 19994330.289999961853 29000000.024999979883 27870000.009999990463 3953909.013000010978 60443.746090924 2024-05-13T17:54:22.255834+00:00 19994330.285000029951 28999999.977000001818 27869999.913999971002 3951719.062000035774 60443.746102400 2024-05-13T17:54:23.247337+00:00 19994330.288999971002 28999999.977000001818 27870000.083999991417 3957090.989999949932 60443.746114053 2024-05-13T17:54:24.254216+00:00 19994330.283999979496 29000000.019000049680 27869999.969000041485 3955870.867000042927 60443.746125529 2024-05-13T17:54:25.245719+00:00 19994330.287000000477 29000000.019999999553 27870000.011999960989 3961021.141999959946 60443.746137189 2024-05-13T17:54:26.253095+00:00 19994330.287000000477 28999999.974000010639 27869999.970000028610 3951853.990000010002 60443.746148842 2024-05-13T17:54:27.259974+00:00 19994330.287000000477 29000000.021999999881 27870000.004999998957 3959354.929000020027 60443.746160318 2024-05-13T17:54:28.251477+00:00 19994330.289000030607 29000000.003000009805 27870000.050000008196 3954152.986999989022 60443.746171972 2024-05-13T17:54:29.258356+00:00 19994330.287000000477 28999999.984000001103 27869999.989999949932 3957748.037000000011 60443.746183448 2024-05-13T17:54:30.249859+00:00 19994330.284999970347 29000000.004999998957 27869999.975000079721 3954679.055999993812 60443.746195107 2024-05-13T17:54:31.257234+00:00 19994330.289000030607 28999999.995999988168 27869999.981999989599 3955158.930000007153 60443.746206577 2024-05-13T17:54:32.248242+00:00 19994330.287999991328 28999999.977000001818 27869999.972999930382 3950347.041999996174 60443.746218236 2024-05-13T17:54:33.255617+00:00 19994330.282999988645 29000000.014999989420 27870000.052000049502 3951196.981000006199 60443.746229706 2024-05-13T17:54:34.246624+00:00 19994330.289000030607 29000000.011000040919 27869999.995999928564 3954579.045000017155 60443.746241366 2024-05-13T17:54:35.254001+00:00 19994330.289000030607 29000000.015999969095 27870000.077000018209 3956025.959999979008 60443.746252836 2024-05-13T17:54:36.245008+00:00 19994330.283999919891 28999999.986000001431 27869999.955999970436 3956528.003000020981 60443.746264495 2024-05-13T17:54:37.252382+00:00 19994330.290000081062 29000000.005999978632 27869999.937000039965 3960791.064999998081 60443.746276155 2024-05-13T17:54:38.259757+00:00 19994330.285999890417 28999999.987000048161 27869999.990000009537 3956760.834999979008 60443.746287624 2024-05-13T17:54:39.250764+00:00 19994330.288000110537 29000000.033999979496 27870000.093000050634 3955461.166000009049 60443.746299284 2024-05-13T17:54:40.258139+00:00 19994330.283999919891 28999999.998000029474 27869999.990999940783 3956511.919000030030 60443.746310760 2024-05-13T17:54:41.249643+00:00 19994330.291000008583 29000000.005999978632 27870000.011000040919 3957506.916999996174 60443.746322413 2024-05-13T17:54:42.256522+00:00 19994330.284999970347 28999999.970999959856 27869999.960999969393 3956045.030999958981 60443.746333889 2024-05-13T17:54:43.248025+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3953387.043000041973 60443.746345549 2024-05-13T17:54:44.255400+00:00 19994330.291000008583 28999999.996000051498 27869999.934999939054 3954663.007999957073 60443.746357019 2024-05-13T17:54:45.246407+00:00 19994330.287000060081 29000000.028000000864 27870000.110000010580 3956706.083999990951 60443.746368678 2024-05-13T17:54:46.253783+00:00 19994330.281999949366 28999999.947999950498 27869999.952000018209 3954029.958000003826 60443.746380148 2024-05-13T17:54:47.244790+00:00 19994330.287999991328 29000000.029999971390 27869999.983999971300 3955903.004999995232 60443.746391808 2024-05-13T17:54:48.252165+00:00 19994330.286000009626 29000000.006000038236 27870000.032000061125 3957278.949000000954 60443.746403461 2024-05-13T17:54:49.259044+00:00 19994330.287999991328 28999999.977000001818 27869999.982999920845 3954600.985000013839 60443.746414937 2024-05-13T17:54:50.250547+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3953575.067000031006 60443.746426591 2024-05-13T17:54:51.257427+00:00 19994330.287000060081 28999999.995999928564 27870000.048999998719 3951603.917999982834 60443.746438066 2024-05-13T17:54:52.248930+00:00 19994330.287999991328 29000000.004999998957 27869999.970999989659 3956928.953999996185 60443.746449720 2024-05-13T17:54:53.255809+00:00 19994330.287999991328 29000000.038000110537 27869999.999000009149 3959302.147000014782 60443.746461196 2024-05-13T17:54:54.247312+00:00 19994330.286000009626 28999999.969999909401 27869999.915999978781 3954895.944999992847 60443.746472855 2024-05-13T17:54:55.254687+00:00 19994330.286000009626 28999999.975000020117 27870000.020000010729 3958168.019999980927 60443.746484325 2024-05-13T17:54:56.245695+00:00 19994330.286999940872 29000000.008000019938 27870000.045000020415 3952892.990999997128 60443.746495984 2024-05-13T17:54:57.253070+00:00 19994330.285000089556 29000000.013000011444 27869999.972999989986 3957850.068000019062 60443.746507455 2024-05-13T17:54:58.244077+00:00 19994330.293999910355 29000000.011999960989 27870000.007999990135 3953921.912000000011 60443.746519114 2024-05-13T17:54:59.251452+00:00 19994330.285000000149 28999999.973999980837 27870000.046000029892 3957006.046000003815 60443.746530768 2024-05-13T17:55:00.258331+00:00 19994330.287000000477 29000000.014000058174 27869999.964999970049 3958945.959999979008 60443.746542243 2024-05-13T17:55:01.249834+00:00 19994330.285000000149 29000000.011999960989 27870000.023999989033 3957361.027000010014 60443.746553897 2024-05-13T17:55:02.256713+00:00 19994330.285999998450 28999999.989000000060 27870000.009999990463 3953894.055000007153 60443.746565373 2024-05-13T17:55:03.248217+00:00 19994330.286000009626 29000000.002000000328 27870000.033000048250 3956226.898999989033 60443.746577032 2024-05-13T17:55:04.255592+00:00 19994330.289999991655 28999999.998000010848 27869999.955999970436 3956637.986000000965 60443.746588502 2024-05-13T17:55:05.246599+00:00 19994330.289000000805 29000000.008999999613 27870000.018000010401 3949848.998000026215 60443.746600162 2024-05-13T17:55:06.253975+00:00 19994330.287000000477 28999999.991000000387 27869999.953000009060 3956012.958999990951 60443.746611631 2024-05-13T17:55:07.244982+00:00 19994330.287000000477 29000000.009999990463 27869999.995999988168 3956265.089999973774 60443.746623291 2024-05-13T17:55:08.252357+00:00 19994330.285000000149 28999999.983000010252 27869999.981000009924 3951511.960000038147 60443.746634945 2024-05-13T17:55:09.259236+00:00 19994330.286000009626 29000000.013999998569 27870000.072999950498 3958528.051999927033 60443.746646421 2024-05-13T17:55:10.250739+00:00 19994330.287999991328 28999999.985999971628 27869999.966000080109 3953702.000000000000 60443.746658080 2024-05-13T17:55:11.258114+00:00 19994330.287000000477 29000000.017000019550 27869999.973999980837 3949414.027999997139 60443.746669550 2024-05-13T17:55:12.249122+00:00 19994330.287999991328 29000000.002000030130 27870000.065999981016 3950482.912000060081 60443.746681210 2024-05-13T17:55:13.256497+00:00 19994330.287000000477 28999999.989999949932 27869999.995000001043 3956290.986999989022 60443.746692679 2024-05-13T17:55:14.247504+00:00 19994330.290000021458 29000000.008999999613 27869999.986999988556 3954575.009999989998 60443.746704339 2024-05-13T17:55:15.254879+00:00 19994330.282999988645 29000000.012000020593 27869999.996999979019 3951502.042000054847 60443.746715815 2024-05-13T17:55:16.246383+00:00 19994330.287999991328 28999999.977999988943 27869999.922000050545 3951130.027999997139 60443.746727474 2024-05-13T17:55:17.253758+00:00 19994330.287999991328 29000000.004999998957 27870000.128999948502 3952566.992999910843 60443.746738944 2024-05-13T17:55:18.244765+00:00 19994330.285000029951 29000000.012000020593 27869999.965000029653 3951208.992000102997 60443.746750598 2024-05-13T17:55:19.251643+00:00 19994330.290000021458 28999999.994000021368 27870000.011000040919 3956727.870999931823 60443.746762257 2024-05-13T17:55:20.259019+00:00 19994330.287999991328 28999999.993999961764 27869999.952999949455 3954196.184000014793 60443.746773733 2024-05-13T17:55:21.250523+00:00 19994330.284999970347 28999999.976000070572 27870000.011999960989 3950504.914000033867 60443.746785386 2024-05-13T17:55:22.257402+00:00 19994330.285000029951 29000000.013999938965 27870000.032000061125 3955617.157999991905 60443.746796862 2024-05-13T17:55:23.248905+00:00 19994330.287000000477 28999999.993999961764 27869999.949000000954 3953918.876999973785 60443.746808516 2024-05-13T17:55:24.255784+00:00 19994330.287999991328 29000000.022000070661 27869999.981999989599 3957456.925999999046 60443.746819992 2024-05-13T17:55:25.247286+00:00 19994330.286000009626 28999999.987999919802 27870000.052999969572 3952990.072999954224 60443.746831645 2024-05-13T17:55:26.254166+00:00 19994330.291999939829 29000000.015000101179 27870000.003000020981 3958158.019000052940 60443.746843121 2024-05-13T17:55:27.245669+00:00 19994330.284000039101 28999999.989999890327 27869999.944999929518 3956779.026000022888 60443.746854781 2024-05-13T17:55:28.253045+00:00 19994330.289000030607 28999999.994000080973 27869999.988000039011 3954374.886999965180 60443.746866250 2024-05-13T17:55:29.244052+00:00 19994330.286000009626 29000000.028000000864 27870000.063000001013 3954038.975999950897 60443.746877910 2024-05-13T17:55:30.251427+00:00 19994330.282999988645 28999999.977000001818 27869999.985999990255 3951782.085000038147 60443.746889564 2024-05-13T17:55:31.258306+00:00 19994330.289999961853 28999999.985000010580 27869999.961000010371 3954454.940000057220 60443.746901039 2024-05-13T17:55:32.249810+00:00 19994330.286000009626 29000000.024999979883 27870000.050000000745 3955280.987999916077 60443.746912693 2024-05-13T17:55:33.256689+00:00 19994330.291000008583 28999999.973999980837 27869999.969000000507 3952633.106000065804 60443.746924169 2024-05-13T17:55:34.248192+00:00 19994330.286999940872 29000000.016999959946 27870000.032999988645 3948208.005999923218 60443.746935829 2024-05-13T17:55:35.255567+00:00 19994330.287000060081 29000000.030000090599 27869999.985000010580 3955014.912000060081 60443.746947298 2024-05-13T17:55:36.246574+00:00 19994330.284999970347 28999999.986999988556 27870000.021999981254 3955194.067000031006 60443.746958958 2024-05-13T17:55:37.253950+00:00 19994330.287000060081 28999999.988999959081 27869999.971999999136 3955807.987999916077 60443.746970428 2024-05-13T17:55:38.244957+00:00 19994330.287999991328 29000000.013000011444 27870000.041999999434 3954828.016000031959 60443.746982087 2024-05-13T17:55:39.252332+00:00 19994330.282999988645 28999999.980000000447 27869999.929000020027 3951806.948000072967 60443.746993557 2024-05-13T17:55:40.243339+00:00 19994330.291999939829 28999999.993999999017 27870000.027000010014 3950810.062999964226 60443.747005217 2024-05-13T17:55:41.250714+00:00 19994330.289000030607 29000000.011999990791 27869999.970999959856 3958832.003000020981 60443.747016876 2024-05-13T17:55:42.258090+00:00 19994330.286000009626 29000000.002000000328 27870000.061000049114 3960336.953999996185 60443.747028346 2024-05-13T17:55:43.249097+00:00 19994330.284000039101 29000000.006000008434 27869999.949999991804 3958602.021999955177 60443.747040005 2024-05-13T17:55:44.256472+00:00 19994330.287999991328 28999999.965999990702 27870000.032999988645 3958773.835999966133 60443.747051476 2024-05-13T17:55:45.247479+00:00 19994330.284999970347 29000000.020000010729 27870000.019999980927 3961247.208999990951 60443.747063135 2024-05-13T17:55:46.254854+00:00 19994330.287000060081 29000000.005999978632 27869999.986999988556 3949743.943000078201 60443.747074611 2024-05-13T17:55:47.246358+00:00 19994330.289999961853 28999999.981999989599 27870000.024000048637 3951288.988999962807 60443.747086264 2024-05-13T17:55:48.253237+00:00 19994330.287999991328 29000000.011000040919 27869999.962999939919 3956017.009999989998 60443.747097740 2024-05-13T17:55:49.244740+00:00 19994330.284999970347 29000000.008999999613 27870000.012000080198 3953836.952000021935 60443.747109394 2024-05-13T17:55:50.251619+00:00 19994330.286000009626 29000000.012999951839 27869999.995000001043 3948317.029999970924 60443.747121053 2024-05-13T17:55:51.258994+00:00 19994330.287000060081 28999999.974000040442 27870000.010999921709 3947986.019000052940 60443.747132529 2024-05-13T17:55:52.250497+00:00 19994330.287999998778 29000000.028999980539 27869999.986999988556 3954684.959999918938 60443.747144183 2024-05-13T17:55:53.257377+00:00 19994330.285999998450 28999999.969999969006 27869999.981000069529 3955214.016000031959 60443.747155658 2024-05-13T17:55:54.248880+00:00 19994330.287000000477 29000000.015000049025 27869999.978999968618 3955082.027999997139 60443.747167312 2024-05-13T17:55:55.255759+00:00 19994330.291000008583 28999999.977000001818 27870000.011000040919 3958033.920000075828 60443.747178788 2024-05-13T17:55:56.247263+00:00 19994330.285000000149 29000000.017999950796 27870000.061999920756 3955583.093999981880 60443.747190447 2024-05-13T17:55:57.254637+00:00 19994330.287000000477 28999999.991999980062 27869999.935000058264 3956185.064999938011 60443.747201917 2024-05-13T17:55:58.245644+00:00 19994330.287999998778 29000000.013000011444 27870000.069000009447 3953978.917999982834 60443.747213576 2024-05-13T17:55:59.253019+00:00 19994330.287999991328 29000000.012000080198 27869999.986999988556 3953043.906000018120 60443.747225047 2024-05-13T17:56:00.244027+00:00 19994330.282000008970 28999999.990000009537 27869999.971999999136 3958937.000000000000 60443.747236706 2024-05-13T17:56:01.251402+00:00 19994330.289999991655 28999999.979999899864 27870000.036000009626 3956606.073000072967 60443.747248360 2024-05-13T17:56:02.258281+00:00 19994330.288000021130 28999999.988000039011 27869999.919999960810 3956595.986999989022 60443.747259836 2024-05-13T17:56:03.249785+00:00 19994330.289000000805 29000000.009000059217 27870000.042999979109 3957070.964999914169 60443.747271495 2024-05-13T17:56:04.257160+00:00 19994330.287000000477 29000000.011999960989 27870000.021000031382 3952766.175999999046 60443.747282965 2024-05-13T17:56:05.248167+00:00 19994330.284000009298 28999999.981999989599 27869999.952999949455 3955403.924000024796 60443.747294624 2024-05-13T17:56:06.255542+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3954659.013000010978 60443.747306095 2024-05-13T17:56:07.246549+00:00 19994330.284999970347 29000000.009999990463 27870000.010000001639 3953989.919999957085 60443.747317754 2024-05-13T17:56:08.253924+00:00 19994330.287999991328 28999999.980000019073 27869999.949999999255 3949895.104000092018 60443.747329224 2024-05-13T17:56:09.244932+00:00 19994330.289000030607 29000000.000000000000 27870000.030000001192 3954428.911999940872 60443.747340883 2024-05-13T17:56:10.252307+00:00 19994330.286000009626 29000000.009999990463 27870000.002000000328 3955686.042000054847 60443.747352359 2024-05-13T17:56:11.243810+00:00 19994330.289999961853 29000000.011000040919 27869999.985999990255 3955674.947000027169 60443.747364013 2024-05-13T17:56:12.250689+00:00 19994330.287000000477 28999999.985999941826 27870000.026000019163 3953536.011999965180 60443.747375672 2024-05-13T17:56:13.258065+00:00 19994330.284000039101 29000000.008999940008 27869999.970999989659 3959413.000999927986 60443.747387148 2024-05-13T17:56:14.249568+00:00 19994330.287999991328 28999999.998000029474 27870000.035000000149 3952269.016000031959 60443.747398802 2024-05-13T17:56:15.256447+00:00 19994330.287000000477 29000000.007000088692 27869999.973000019789 3957780.945999979973 60443.747410277 2024-05-13T17:56:16.247953+00:00 19994330.289999961853 28999999.975999999791 27870000.026999980211 3957178.930000067223 60443.747421931 2024-05-13T17:56:17.254829+00:00 19994330.285000029951 29000000.024000000209 27870000.047999981791 3950823.062999964226 60443.747433407 2024-05-13T17:56:18.246333+00:00 19994330.287999991328 28999999.999000001699 27869999.913000050932 3952470.970000029076 60443.747445060 2024-05-13T17:56:19.253212+00:00 19994330.284999970347 29000000.003999989480 27870000.057999968529 3956168.013000010978 60443.747456536 2024-05-13T17:56:20.244715+00:00 19994330.289000030607 28999999.992000009865 27869999.948000010103 3951380.013999938965 60443.747468195 2024-05-13T17:56:21.252090+00:00 19994330.286000009626 29000000.006999999285 27870000.032999988645 3955543.018000007141 60443.747479666 2024-05-13T17:56:22.243097+00:00 19994330.284999970347 28999999.976000010967 27869999.939000010490 3955807.067000031006 60443.747491325 2024-05-13T17:56:23.250473+00:00 19994330.287999991328 29000000.000999990851 27869999.987999979407 3952886.927000045776 60443.747502979 2024-05-13T17:56:24.257352+00:00 19994330.287999991328 29000000.012999981642 27870000.076000031084 3955698.061999917030 60443.747514454 2024-05-13T17:56:25.248855+00:00 19994330.290000081062 29000000.004000011832 27869999.996999979019 3957401.046000003815 60443.747526114 2024-05-13T17:56:26.256230+00:00 19994330.284999970347 28999999.993000030518 27869999.966999951750 3956346.945000051986 60443.747537584 2024-05-13T17:56:27.247237+00:00 19994330.286000009626 28999999.998999949545 27870000.007000088692 3956152.865000010002 60443.747549243 2024-05-13T17:56:28.254613+00:00 19994330.289000030607 29000000.014000058174 27870000.009999990463 3950421.097000002861 60443.747560719 2024-05-13T17:56:29.246116+00:00 19994330.283999919891 28999999.991000000387 27869999.990000009537 3954004.065999985207 60443.747572373 2024-05-13T17:56:30.252995+00:00 19994330.290000081062 28999999.997999969870 27870000.014999989420 3954560.980000019073 60443.747583848 2024-05-13T17:56:31.244498+00:00 19994330.286999940872 28999999.995999988168 27869999.981999989599 3956160.990999937057 60443.747595502 2024-05-13T17:56:32.251377+00:00 19994330.289000030607 29000000.013999998569 27870000.022999998182 3956925.026000022888 60443.747606978 2024-05-13T17:56:33.242880+00:00 19994330.286000009626 29000000.003000020981 27870000.026000019163 3953850.889999986161 60443.747618631 2024-05-13T17:56:34.249760+00:00 19994330.284999970347 29000000.006000038236 27869999.995000001043 3955399.036000012886 60443.747630291 2024-05-13T17:56:35.257135+00:00 19994330.286000009626 29000000.000000000000 27870000.008999940008 3952988.026000022888 60443.747641761 2024-05-13T17:56:36.248142+00:00 19994330.289000030607 29000000.003999948502 27869999.980000019073 3953226.942000031006 60443.747653420 2024-05-13T17:56:37.255517+00:00 19994330.286999940872 29000000.001999970526 27870000.034999970347 3956606.068999886978 60443.747664890 2024-05-13T17:56:38.246524+00:00 19994330.286000009626 28999999.975000020117 27869999.958000060171 3951568.004000068177 60443.747676549 2024-05-13T17:56:39.253900+00:00 19994330.292000059038 28999999.993999961764 27869999.968999978155 3957546.922999978065 60443.747688025 2024-05-13T17:56:40.245403+00:00 19994330.284999970347 29000000.019000049680 27870000.028000000864 3953155.070999979973 60443.747699679 2024-05-13T17:56:41.252282+00:00 19994330.286000009626 28999999.988999959081 27870000.003000020981 3953646.995000004768 60443.747711149 2024-05-13T17:56:42.243289+00:00 19994330.282999988645 29000000.012000080198 27870000.000999931246 3955589.039000033867 60443.747722809 2024-05-13T17:56:43.250665+00:00 19994330.289999961853 28999999.977999929339 27869999.997000098228 3957104.995999931823 60443.747734462 2024-05-13T17:56:44.257544+00:00 19994330.284999970347 28999999.999000068754 27869999.973999980837 3955920.905000091065 60443.747745938 2024-05-13T17:56:45.249047+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3954789.036999940872 60443.747757597 2024-05-13T17:56:46.256422+00:00 19994330.291999999434 29000000.008000019938 27870000.010000001639 3959828.000000000000 60443.747769068 2024-05-13T17:56:47.247429+00:00 19994330.285999998450 29000000.014999989420 27870000.034000009298 3952297.042000054847 60443.747780727 2024-05-13T17:56:48.254804+00:00 19994330.286999989301 28999999.975000020117 27869999.934000000358 3957729.893999934196 60443.747792203 2024-05-13T17:56:49.246307+00:00 19994330.286000009626 29000000.028999920934 27870000.031999990344 3953052.144000052940 60443.747803857 2024-05-13T17:56:50.253187+00:00 19994330.287000000477 28999999.991000059992 27869999.963000010699 3951472.970999956131 60443.747815332 2024-05-13T17:56:51.244690+00:00 19994330.287000000477 28999999.997999910265 27870000.023999989033 3953300.955999969970 60443.747826992 2024-05-13T17:56:52.252065+00:00 19994330.286999989301 29000000.020000100136 27869999.951999988407 3956213.027999997139 60443.747838462 2024-05-13T17:56:53.243073+00:00 19994330.289000000805 28999999.989999998361 27870000.065000001341 3955400.000000000000 60443.747850115 2024-05-13T17:56:54.249952+00:00 19994330.288000021130 28999999.988000001758 27870000.002000000328 3951299.960000038147 60443.747861775 2024-05-13T17:56:55.257327+00:00 19994330.285000000149 28999999.993000000715 27869999.993000030518 3952474.011999965180 60443.747873250 2024-05-13T17:56:56.248830+00:00 19994330.288999971002 29000000.000000000000 27869999.946999970824 3958782.008000016212 60443.747884904 2024-05-13T17:56:57.255709+00:00 19994330.285000029951 29000000.018000010401 27870000.046000000089 3955179.023000001907 60443.747896380 2024-05-13T17:56:58.247213+00:00 19994330.287999991328 28999999.988000009209 27869999.977999988943 3953562.986000061035 60443.747908039 2024-05-13T17:56:59.254588+00:00 19994330.284000009298 29000000.012999981642 27870000.035000029951 3956573.018999934196 60443.747919509 2024-05-13T17:57:00.245595+00:00 19994330.291999999434 28999999.991000000387 27869999.958999991417 3955289.952000021935 60443.747931168 2024-05-13T17:57:01.252970+00:00 19994330.284999970347 28999999.998000029474 27870000.031000021845 3958260.042999982834 60443.747942639 2024-05-13T17:57:02.243976+00:00 19994330.288000050932 29000000.016999959946 27870000.000999990851 3957811.968000053894 60443.747954298 2024-05-13T17:57:03.251352+00:00 19994330.287999991328 28999999.994000021368 27870000.015999969095 3952400.039999961853 60443.747965774 2024-05-13T17:57:04.242855+00:00 19994330.286000009626 29000000.002000030130 27870000.031000021845 3956933.940000057220 60443.747977427 2024-05-13T17:57:05.249735+00:00 19994330.284999970347 28999999.983999971300 27869999.929999951273 3952974.995000004768 60443.747989087 2024-05-13T17:57:06.257110+00:00 19994330.287000000477 29000000.004000011832 27870000.022999998182 3955965.031000018120 60443.748000563 2024-05-13T17:57:07.248613+00:00 19994330.290000021458 29000000.023999989033 27870000.021000031382 3953363.025999904145 60443.748012216 2024-05-13T17:57:08.255492+00:00 19994330.287000000477 28999999.986999988556 27869999.968000050634 3954857.897000073921 60443.748023692 2024-05-13T17:57:09.246996+00:00 19994330.284999970347 28999999.997000038624 27870000.008000019938 3954996.125999927986 60443.748035346 2024-05-13T17:57:10.253875+00:00 19994330.289000030607 29000000.014999929816 27870000.037999991328 3956450.984000086784 60443.748046821 2024-05-13T17:57:11.245378+00:00 19994330.286000009626 28999999.987000111490 27870000.004999998957 3949666.983999968041 60443.748058481 2024-05-13T17:57:12.252753+00:00 19994330.284999970347 28999999.987999919802 27869999.922999981791 3955512.929999948014 60443.748069951 2024-05-13T17:57:13.243760+00:00 19994330.287000060081 28999999.996999979019 27870000.055999990553 3955395.065999985207 60443.748081611 2024-05-13T17:57:14.251136+00:00 19994330.289999961853 28999999.971000079066 27869999.963999990374 3953979.129999995232 60443.748093080 2024-05-13T17:57:15.242143+00:00 19994330.287999991328 29000000.026000019163 27870000.044999960810 3954106.929000020027 60443.748104740 2024-05-13T17:57:16.249518+00:00 19994330.287999991328 29000000.028000000864 27869999.964000109583 3957033.906000018120 60443.748116394 2024-05-13T17:57:17.256397+00:00 19994330.284999970347 28999999.991999980062 27869999.980999950320 3955807.092000008095 60443.748127869 2024-05-13T17:57:18.247900+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3950577.965000032913 60443.748139523 2024-05-13T17:57:19.254780+00:00 19994330.282999988645 28999999.990999940783 27870000.052999969572 3956287.985000013839 60443.748150999 2024-05-13T17:57:20.246283+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3954640.013999938965 60443.748162658 2024-05-13T17:57:21.253658+00:00 19994330.289000030607 29000000.001000050455 27869999.935999989510 3955472.937999964226 60443.748174128 2024-05-13T17:57:22.244665+00:00 19994330.289000030607 29000000.013999938965 27869999.977000001818 3956681.019000052940 60443.748185787 2024-05-13T17:57:23.252040+00:00 19994330.283999919891 28999999.989000078291 27870000.029000040144 3957095.052000045776 60443.748197258 2024-05-13T17:57:24.243048+00:00 19994330.286000009626 29000000.003999948502 27869999.980999998748 3956618.027999999933 60443.748208917 2024-05-13T17:57:25.250423+00:00 19994330.286000009626 29000000.001000050455 27870000.059000000358 3955787.881000000052 60443.748220576 2024-05-13T17:57:26.257798+00:00 19994330.287000060081 29000000.003999948502 27870000.008000001311 3953990.030999999028 60443.748232046 2024-05-13T17:57:27.248805+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3953830.051000000909 60443.748243706 2024-05-13T17:57:28.256180+00:00 19994330.287999991328 28999999.996000051498 27869999.982000008225 3957271.951000000816 60443.748255182 2024-05-13T17:57:29.247683+00:00 19994330.289000030607 28999999.992999911308 27869999.995000001043 3958187.020999997854 60443.748266835 2024-05-13T17:57:30.254563+00:00 19994330.285999890417 29000000.015000000596 27870000.017999980599 3945995.048999999184 60443.748278311 2024-05-13T17:57:31.246066+00:00 19994330.286000009626 29000000.015000011772 27870000.037000000477 3954339.870999998879 60443.748289965 2024-05-13T17:57:32.252945+00:00 19994330.287000060081 28999999.971999991685 27869999.962000008672 3951902.098999998998 60443.748301440 2024-05-13T17:57:33.244448+00:00 19994330.286000009626 28999999.995000019670 27869999.962000008672 3951328.001000002027 60443.748313100 2024-05-13T17:57:34.251823+00:00 19994330.286000009626 29000000.023999989033 27870000.074999991804 3958454.950000002980 60443.748324570 2024-05-13T17:57:35.242831+00:00 19994330.289999961853 28999999.974999990314 27869999.994000021368 3956352.046999997925 60443.748336229 2024-05-13T17:57:36.250206+00:00 19994330.289000030607 29000000.006999999285 27869999.997999969870 3958194.984999998938 60443.748347883 2024-05-13T17:57:37.257085+00:00 19994330.286000009626 28999999.988000009209 27869999.967000011355 3953525.034000001848 60443.748359359 2024-05-13T17:57:38.248588+00:00 19994330.286999940872 29000000.013000011444 27870000.030000030994 3961773.971999994945 60443.748371018 2024-05-13T17:57:39.255963+00:00 19994330.286000009626 29000000.008000019938 27869999.946999970824 3954371.912000000011 60443.748382488 2024-05-13T17:57:40.246970+00:00 19994330.285999998450 28999999.992999970913 27870000.073000010103 3960314.101999998093 60443.748394147 2024-05-13T17:57:41.254346+00:00 19994330.289000000805 29000000.013999998569 27869999.949000000954 3955928.994000003207 60443.748405618 2024-05-13T17:57:42.245353+00:00 19994330.287999998778 28999999.996999979019 27870000.036000009626 3958895.971000000834 60443.748417277 2024-05-13T17:57:43.252728+00:00 19994330.285999998450 28999999.967999991030 27869999.933000031859 3959121.987000002991 60443.748428753 2024-05-13T17:57:44.244231+00:00 19994330.285999998450 29000000.012000020593 27870000.044999960810 3956785.041999996174 60443.748440406 2024-05-13T17:57:45.251110+00:00 19994330.287000019103 29000000.004999998957 27869999.983000040054 3958448.953999996185 60443.748451876 2024-05-13T17:57:46.242118+00:00 19994330.287000000477 29000000.003000020981 27870000.019999980927 3956737.131000012159 60443.748463536 2024-05-13T17:57:47.249493+00:00 19994330.287000000477 29000000.000999931246 27870000.010999921709 3958846.914999992121 60443.748475195 2024-05-13T17:57:48.256868+00:00 19994330.287000000477 29000000.002000089735 27869999.978000041097 3955953.947999998927 60443.748486665 2024-05-13T17:57:49.247875+00:00 19994330.288999971002 28999999.992999911308 27869999.996000051498 3954312.038000002969 60443.748498325 2024-05-13T17:57:50.255251+00:00 19994330.287000000477 29000000.016000028700 27869999.969999909401 3959900.995000004768 60443.748509794 2024-05-13T17:57:51.246258+00:00 19994330.286000009626 28999999.978999968618 27870000.024000048637 3958745.004999995232 60443.748521454 2024-05-13T17:57:52.253633+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3964826.018999993801 60443.748532924 2024-05-13T17:57:53.244640+00:00 19994330.286000009626 28999999.996000051498 27870000.040000081062 3950229.015000001062 60443.748544584 2024-05-13T17:57:54.252015+00:00 19994330.287999991328 29000000.003999948502 27869999.970999959856 3951448.980000004172 60443.748556059 2024-05-13T17:57:55.243518+00:00 19994330.287000000477 29000000.042000059038 27870000.098999980837 3955414.039000004996 60443.748567713 2024-05-13T17:57:56.250398+00:00 19994330.285000029951 28999999.944000009447 27869999.922999981791 3954263.983999996912 60443.748579189 2024-05-13T17:57:57.241901+00:00 19994330.289999961853 29000000.021000031382 27869999.989000078291 3953998.086000009906 60443.748590848 2024-05-13T17:57:58.249276+00:00 19994330.285000029951 28999999.980000019073 27869999.980000019073 3957460.847000002861 60443.748602502 2024-05-13T17:57:59.256155+00:00 19994330.288999971002 29000000.022999878973 27870000.046999931335 3958239.993000001181 60443.748613978 2024-05-13T17:58:00.247658+00:00 19994330.287000000477 28999999.979000091553 27869999.996999979019 3959631.097999989986 60443.748625631 2024-05-13T17:58:01.254538+00:00 19994330.284000039101 29000000.016999959946 27870000.014000058174 3956769.967000008095 60443.748637107 2024-05-13T17:58:02.246041+00:00 19994330.287999991328 29000000.003999948502 27870000.016000028700 3957574.952999978792 60443.748648766 2024-05-13T17:58:03.253416+00:00 19994330.287000000477 28999999.990000009537 27869999.903000000864 3957987.969999998808 60443.748660237 2024-05-13T17:58:04.244423+00:00 19994330.288999971002 28999999.999000068754 27870000.065999999642 3955459.939999998081 60443.748671896 2024-05-13T17:58:05.251799+00:00 19994330.284000039101 29000000.006999969482 27869999.999000001699 3954447.178000003099 60443.748683372 2024-05-13T17:58:06.243302+00:00 19994330.292999979109 29000000.000000000000 27869999.993999999017 3952684.930000007153 60443.748695025 2024-05-13T17:58:07.250181+00:00 19994330.284000039101 29000000.006999999285 27869999.969999998808 3955490.942000002135 60443.748706501 2024-05-13T17:58:08.241685+00:00 19994330.286999940872 28999999.982000000775 27869999.984000001103 3954246.138999999035 60443.748718155 2024-05-13T17:58:09.248563+00:00 19994330.286000009626 29000000.025999989361 27870000.034000009298 3953253.964000015985 60443.748729814 2024-05-13T17:58:10.255938+00:00 19994330.289000030607 28999999.979000020772 27870000.011999990791 3951347.011999994982 60443.748741284 2024-05-13T17:58:11.246946+00:00 19994330.286999940872 29000000.011999990791 27870000.004999998957 3958932.039000004996 60443.748752943 2024-05-13T17:58:12.254321+00:00 19994330.282999988645 28999999.997999999672 27870000.004999998957 3955415.881999998819 60443.748764419 2024-05-13T17:58:13.245824+00:00 19994330.294000029564 28999999.991000000387 27870000.004000011832 3952351.976999998093 60443.748776073 2024-05-13T17:58:14.252703+00:00 19994330.284000039101 28999999.995999988168 27869999.962000008672 3955830.057999997865 60443.748787549 2024-05-13T17:58:15.244207+00:00 19994330.288999918848 29000000.021000031382 27870000.037000000477 3949452.009000002872 60443.748799202 2024-05-13T17:58:16.251086+00:00 19994330.282000061125 29000000.004999998957 27869999.949999991804 3953420.938999981154 60443.748810678 2024-05-13T17:58:17.242589+00:00 19994330.287999991328 28999999.976000010967 27870000.004000011832 3954937.080999999773 60443.748822332 2024-05-13T17:58:18.249468+00:00 19994330.287999991328 29000000.012999951839 27870000.051999989897 3955715.951999992132 60443.748833808 2024-05-13T17:58:19.240971+00:00 19994330.287999991328 29000000.003000020981 27869999.965000029653 3958803.971000016201 60443.748845467 2024-05-13T17:58:20.248346+00:00 19994330.287000060081 28999999.989000018686 27870000.011999960989 3958621.065999985207 60443.748857121 2024-05-13T17:58:21.255226+00:00 19994330.291000008583 29000000.010999981314 27869999.996999979019 3955564.024000018835 60443.748868596 2024-05-13T17:58:22.246729+00:00 19994330.284999970347 29000000.014999989420 27869999.993000030518 3958293.998999983072 60443.748880256 2024-05-13T17:58:23.254104+00:00 19994330.282999988645 28999999.988000039011 27870000.037999991328 3954795.938000022899 60443.748891726 2024-05-13T17:58:24.245111+00:00 19994330.287999991328 29000000.000999990851 27869999.963000059128 3958007.966999977827 60443.748903385 2024-05-13T17:58:25.252487+00:00 19994330.287999991328 28999999.988000039011 27870000.014999989420 3960166.131999998819 60443.748914856 2024-05-13T17:58:26.243494+00:00 19994330.286000009626 28999999.996999979019 27869999.934999939054 3952820.886000006925 60443.748926515 2024-05-13T17:58:27.250869+00:00 19994330.291000008583 29000000.011999960989 27870000.120000001043 3957842.962000011932 60443.748937985 2024-05-13T17:58:28.241876+00:00 19994330.286999940872 29000000.014999989420 27869999.925000071526 3954498.988000005018 60443.748949644 2024-05-13T17:58:29.249251+00:00 19994330.285000089556 28999999.965000029653 27870000.020999908447 3953932.060999989975 60443.748961298 2024-05-13T17:58:30.256131+00:00 19994330.284999970347 29000000.013999938965 27869999.981000069529 3955276.065999985207 60443.748972774 2024-05-13T17:58:31.247634+00:00 19994330.287000060081 29000000.003000020981 27870000.028000000864 3955089.953999996185 60443.748984433 2024-05-13T17:58:32.255009+00:00 19994330.289999961853 28999999.991000059992 27869999.950999978930 3956777.043000041973 60443.748995909 2024-05-13T17:58:33.246512+00:00 19994330.285000000149 29000000.029999971390 27870000.029000040144 3950983.905999958981 60443.749007562 2024-05-13T17:58:34.253390+00:00 19994330.289000000805 28999999.978999968618 27870000.023999929428 3958825.080000042915 60443.749019038 2024-05-13T17:58:35.244894+00:00 19994330.287999998778 29000000.000000000000 27870000.006999969482 3956850.961999952793 60443.749030692 2024-05-13T17:58:36.251774+00:00 19994330.287000011653 29000000.019999980927 27869999.996000051498 3955547.974000037182 60443.749042167 2024-05-13T17:58:37.243277+00:00 19994330.285000000149 28999999.975000020117 27869999.977000001818 3953594.051999986172 60443.749053827 2024-05-13T17:58:38.250652+00:00 19994330.285999998450 29000000.003000020981 27869999.939000010490 3954143.981000006199 60443.749065297 2024-05-13T17:58:39.241659+00:00 19994330.287999998778 29000000.013000011444 27870000.067999958992 3956018.805999993812 60443.749076956 2024-05-13T17:58:40.249034+00:00 19994330.287999991328 28999999.988999959081 27870000.026000019163 3951487.253000020981 60443.749088610 2024-05-13T17:58:41.255914+00:00 19994330.290000021458 28999999.993000030518 27869999.936000000685 3955839.912000000011 60443.749100086 2024-05-13T17:58:42.247417+00:00 19994330.283999979496 28999999.985000010580 27870000.017000000924 3954525.068999946117 60443.749111746 2024-05-13T17:58:43.254792+00:00 19994330.289000000805 29000000.034999970347 27870000.034000001848 3954796.909000039101 60443.749123215 2024-05-13T17:58:44.245799+00:00 19994330.282999988645 28999999.969000000507 27870000.008999999613 3954790.033999979030 60443.749134875 2024-05-13T17:58:45.253174+00:00 19994330.288000021130 29000000.006000000983 27869999.949000000954 3956226.972999989986 60443.749146345 2024-05-13T17:58:46.244182+00:00 19994330.288000021130 29000000.008999999613 27870000.028000000864 3951684.032999991905 60443.749158004 2024-05-13T17:58:47.251557+00:00 19994330.285999950022 28999999.999000009149 27870000.011000011116 3951848.015000044834 60443.749169474 2024-05-13T17:58:48.242564+00:00 19994330.290000021458 28999999.996999979019 27870000.018999990076 3959807.998999952804 60443.749181134 2024-05-13T17:58:49.249939+00:00 19994330.287000000477 28999999.986000001431 27869999.993999991566 3957233.953000009060 60443.749192609 2024-05-13T17:58:50.241443+00:00 19994330.287000000477 29000000.001000020653 27869999.979999989271 3949773.111000000965 60443.749204263 2024-05-13T17:58:51.248321+00:00 19994330.285000029951 29000000.030000001192 27869999.978000041097 3958897.967000008095 60443.749215922 2024-05-13T17:58:52.255697+00:00 19994330.287999991328 28999999.979999959469 27870000.006999969482 3955215.995000004768 60443.749227392 2024-05-13T17:58:53.246703+00:00 19994330.286000009626 28999999.993000030518 27869999.987999979407 3952160.994000018109 60443.749239052 2024-05-13T17:58:54.254078+00:00 19994330.287999991328 29000000.022000011057 27870000.000000000000 3954410.908999979030 60443.749250527 2024-05-13T17:58:55.245583+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3959632.139999986161 60443.749262181 2024-05-13T17:58:56.252462+00:00 19994330.285999950022 28999999.983999971300 27870000.019999980927 3956379.925000011921 60443.749273657 2024-05-13T17:58:57.243965+00:00 19994330.286000009626 29000000.030000030994 27869999.966000020504 3953830.053000032902 60443.749285311 2024-05-13T17:58:58.250844+00:00 19994330.285000029951 28999999.968999978155 27870000.051999989897 3954314.856999992859 60443.749296786 2024-05-13T17:58:59.242347+00:00 19994330.287000000477 29000000.024999979883 27869999.998000029474 3958255.067999958992 60443.749308440 2024-05-13T17:59:00.249226+00:00 19994330.287999991328 28999999.990000009537 27869999.967999991030 3954260.990000010002 60443.749319910 2024-05-13T17:59:01.240234+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3951598.100000023842 60443.749331569 2024-05-13T17:59:02.247609+00:00 19994330.291000008583 29000000.026000019163 27870000.075000051409 3958231.875999987125 60443.749343229 2024-05-13T17:59:03.254984+00:00 19994330.286999940872 28999999.988999959081 27869999.985999941826 3954377.135999978054 60443.749354699 2024-05-13T17:59:04.245991+00:00 19994330.282999988645 28999999.990000009537 27869999.952000018209 3954372.865000010002 60443.749366358 2024-05-13T17:59:05.253366+00:00 19994330.289000030607 29000000.004000071436 27870000.000000000000 3959316.075000048149 60443.749377834 2024-05-13T17:59:06.244870+00:00 19994330.282999988645 28999999.995000001043 27870000.034999970347 3961153.990999997128 60443.749389488 2024-05-13T17:59:07.251748+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3957967.075999975204 60443.749400964 2024-05-13T17:59:08.243252+00:00 19994330.288000110537 28999999.978999968618 27869999.968000050634 3953030.892000020016 60443.749412617 2024-05-13T17:59:09.250131+00:00 19994330.288999918848 28999999.995000001043 27869999.965999960899 3954006.063999950886 60443.749424093 2024-05-13T17:59:10.241634+00:00 19994330.286000009626 28999999.998000029474 27870000.090000029653 3957919.954000055790 60443.749435753 2024-05-13T17:59:11.249009+00:00 19994330.286000009626 29000000.008999940008 27869999.962000008672 3958747.934999942780 60443.749447406 2024-05-13T17:59:12.255889+00:00 19994330.284999970347 29000000.014999989420 27870000.021000031382 3957458.148000001907 60443.749458882 2024-05-13T17:59:13.247392+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3955439.895000040997 60443.749470536 2024-05-13T17:59:14.254271+00:00 19994330.287000060081 28999999.998000029474 27869999.983000040054 3954291.042999982834 60443.749482005 2024-05-13T17:59:15.245278+00:00 19994330.286000009626 29000000.008999940008 27870000.015999909490 3956477.994000018109 60443.749493665 2024-05-13T17:59:16.252653+00:00 19994330.286999940872 28999999.983000040054 27869999.979000091553 3958116.004000008106 60443.749505141 2024-05-13T17:59:17.244156+00:00 19994330.292000059038 29000000.027000069618 27870000.006999969482 3956127.987999976147 60443.749516794 2024-05-13T17:59:18.251036+00:00 19994330.286999940872 28999999.981999989599 27869999.957000020891 3957890.917999982834 60443.749528270 2024-05-13T17:59:19.242539+00:00 19994330.282000061125 28999999.983999971300 27870000.060999989510 3958265.106000006199 60443.749539929 2024-05-13T17:59:20.249914+00:00 19994330.289999961853 28999999.998000029474 27869999.945999998599 3955770.065999985207 60443.749551400 2024-05-13T17:59:21.240921+00:00 19994330.284999970347 29000000.015000000596 27870000.056000001729 3950115.908000051975 60443.749563059 2024-05-13T17:59:22.248297+00:00 19994330.285000089556 28999999.978000000119 27869999.958999991417 3951163.034999967087 60443.749574712 2024-05-13T17:59:23.255176+00:00 19994330.289999961853 29000000.030000001192 27870000.002000000328 3955067.017000020016 60443.749586188 2024-05-13T17:59:24.246679+00:00 19994330.291000008583 29000000.000999998301 27870000.051000010222 3955904.022000014782 60443.749597848 2024-05-13T17:59:25.254054+00:00 19994330.284000039101 28999999.979999989271 27869999.916999999434 3955772.838999987114 60443.749609318 2024-05-13T17:59:26.245062+00:00 19994330.285999890417 28999999.999000009149 27870000.019999980927 3949785.070999979973 60443.749620977 2024-05-13T17:59:27.252437+00:00 19994330.287999998778 28999999.997000008821 27870000.027000010014 3953192.981000006199 60443.749632447 2024-05-13T17:59:28.243444+00:00 19994330.285999998450 28999999.984000001103 27869999.977000001818 3953131.106000006199 60443.749644107 2024-05-13T17:59:29.250819+00:00 19994330.287000000477 29000000.041999999434 27869999.970000028610 3950853.013999999035 60443.749655576 2024-05-13T17:59:30.241826+00:00 19994330.289000000805 28999999.972999989986 27870000.051999989897 3952529.926999986172 60443.749667236 2024-05-13T17:59:31.249201+00:00 19994330.287000000477 29000000.004000011832 27869999.968999978155 3957288.000000000000 60443.749678706 2024-05-13T17:59:32.240209+00:00 19994330.287000000477 29000000.008999999613 27870000.023999989033 3956814.050000011921 60443.749690366 2024-05-13T17:59:33.247584+00:00 19994330.285999998450 29000000.000999990851 27870000.018999990076 3951712.018000007141 60443.749702025 2024-05-13T17:59:34.254958+00:00 19994330.289000000805 29000000.000000000000 27869999.997000038624 3954344.906000018120 60443.749713495 2024-05-13T17:59:35.245966+00:00 19994330.284000009298 28999999.991000000387 27869999.978999968618 3951071.993999958038 60443.749725155 2024-05-13T17:59:36.253341+00:00 19994330.287000000477 28999999.996999979019 27870000.007000029087 3951510.062000035774 60443.749736624 2024-05-13T17:59:37.244348+00:00 19994330.290999978781 29000000.007000029087 27870000.055999990553 3951556.889999986161 60443.749748284 2024-05-13T17:59:38.251724+00:00 19994330.285000000149 29000000.002000030130 27869999.899000048637 3952735.093999981880 60443.749759760 2024-05-13T17:59:39.243227+00:00 19994330.288000021130 28999999.978999968618 27870000.032999988645 3954140.989000021946 60443.749771413 2024-05-13T17:59:40.250106+00:00 19994330.289000000805 28999999.996000051498 27870000.001999970526 3959541.983000040054 60443.749782889 2024-05-13T17:59:41.241609+00:00 19994330.284999970347 29000000.018999930471 27869999.985000010580 3953346.991999983788 60443.749794543 2024-05-13T17:59:42.248489+00:00 19994330.287000000477 29000000.006000038236 27870000.034999970347 3953214.003000020981 60443.749806019 2024-05-13T17:59:43.239992+00:00 19994330.283000048250 29000000.000999931246 27869999.983000040054 3954528.014999986161 60443.749817672 2024-05-13T17:59:44.246871+00:00 19994330.290999948978 28999999.986999988556 27869999.982999920845 3952963.027999997139 60443.749829331 2024-05-13T17:59:45.254246+00:00 19994330.287000000477 28999999.991000059992 27870000.022999998182 3953059.934999942780 60443.749840807 2024-05-13T17:59:46.245749+00:00 19994330.286000009626 29000000.016999959946 27870000.029999971390 3954940.937000035774 60443.749852461 2024-05-13T17:59:47.252628+00:00 19994330.290000021458 29000000.042999979109 27870000.016000028700 3952032.129999995232 60443.749863937 2024-05-13T17:59:48.244131+00:00 19994330.287000000477 28999999.958999991417 27869999.950000051409 3955806.055999993812 60443.749875590 2024-05-13T17:59:49.251009+00:00 19994330.283999979496 29000000.009000059217 27870000.064000010490 3948991.889999986161 60443.749887066 2024-05-13T17:59:50.242514+00:00 19994330.284000039101 28999999.991999980062 27869999.952999949455 3958285.965000032913 60443.749898726 2024-05-13T17:59:51.249889+00:00 19994330.289999961853 28999999.993999961764 27869999.978000041097 3956834.010999917984 60443.749910195 2024-05-13T17:59:52.240897+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3955477.993000030983 60443.749921855 2024-05-13T17:59:53.248272+00:00 19994330.289999961853 28999999.991000059992 27870000.013000011444 3956312.991000055801 60443.749933509 2024-05-13T17:59:54.255151+00:00 19994330.285000089556 28999999.998000029474 27869999.990000009537 3955499.092999935150 60443.749944984 2024-05-13T17:59:55.246654+00:00 19994330.286000009626 29000000.019999980927 27870000.057999968529 3955705.045000075828 60443.749956638 2024-05-13T17:59:56.253533+00:00 19994330.287999991328 28999999.977000001818 27869999.965000029653 3956265.921000003815 60443.749968114 2024-05-13T17:59:57.245036+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3953075.052999972831 60443.749979774 2024-05-13T17:59:58.252411+00:00 19994330.286000009626 29000000.024999998510 27870000.008999999613 3955279.889999986161 60443.749991243 2024-05-13T17:59:59.243419+00:00 19994330.289999961853 28999999.978999990970 27869999.989000000060 3952178.103999971878 60443.750002903 2024-05-13T18:00:00.250794+00:00 19994330.286000009626 29000000.006999999285 27869999.984000001103 3957946.917999982834 60443.750014373 2024-05-13T18:00:01.241801+00:00 19994330.291000008583 29000000.019999999553 27870000.037000000477 3957798.137000083923 60443.750026032 2024-05-13T18:00:02.249177+00:00 19994330.284999970347 28999999.966000020504 27869999.932000000030 3953169.909999967087 60443.750037508 2024-05-13T18:00:03.240680+00:00 19994330.287999991328 29000000.035999979824 27870000.039999991655 3955814.978999971878 60443.750049162 2024-05-13T18:00:04.247559+00:00 19994330.284000039101 28999999.983000010252 27870000.074000000954 3958234.011000037193 60443.750060821 2024-05-13T18:00:05.254934+00:00 19994330.287999991328 28999999.983000010252 27869999.909000009298 3952457.886000037193 60443.750072291 2024-05-13T18:00:06.245941+00:00 19994330.286999940872 29000000.022000011057 27870000.037999991328 3951720.052999972831 60443.750083950 2024-05-13T18:00:07.253316+00:00 19994330.286000009626 28999999.997999969870 27870000.018000040203 3954048.047999978065 60443.750095421 2024-05-13T18:00:08.244324+00:00 19994330.289000030607 28999999.985000010580 27869999.961999949068 3955232.050999999046 60443.750107080 2024-05-13T18:00:09.251699+00:00 19994330.286999940872 28999999.995000001043 27870000.041999999434 3952805.952999948990 60443.750118550 2024-05-13T18:00:10.242706+00:00 19994330.288000110537 29000000.013000011444 27869999.986000001431 3952113.958000063896 60443.750130209 2024-05-13T18:00:11.250081+00:00 19994330.284999970347 29000000.013999998569 27869999.969000041485 3953469.100000023842 60443.750141679 2024-05-13T18:00:12.241089+00:00 19994330.286999940872 28999999.978999968618 27870000.022000011057 3952410.941999911796 60443.750153339 2024-05-13T18:00:13.248464+00:00 19994330.292000059038 28999999.996999979019 27869999.979999959469 3953885.074000000954 60443.750164809 2024-05-13T18:00:14.239471+00:00 19994330.281999949366 29000000.010000050068 27870000.000999990851 3953564.975000023842 60443.750176468 2024-05-13T18:00:15.246846+00:00 19994330.291000008583 29000000.007999960333 27870000.004999998957 3948241.957000017166 60443.750188128 2024-05-13T18:00:16.254221+00:00 19994330.282999988645 28999999.988000039011 27869999.975000020117 3953071.078999996185 60443.750199597 2024-05-13T18:00:17.245228+00:00 19994330.287999991328 28999999.983999971300 27870000.043000038713 3951980.991000055801 60443.750211257 2024-05-13T18:00:18.252603+00:00 19994330.285000089556 29000000.026000019163 27870000.022999998182 3954070.889999986161 60443.750222727 2024-05-13T18:00:19.243611+00:00 19994330.286999940872 29000000.029000040144 27869999.969999909401 3951428.032999991905 60443.750234386 2024-05-13T18:00:20.250986+00:00 19994330.289000030607 28999999.974999900907 27870000.012000080198 3952774.947999954224 60443.750245862 2024-05-13T18:00:21.242489+00:00 19994330.285000000149 28999999.975000020117 27869999.980999950320 3950506.106999992859 60443.750257516 2024-05-13T18:00:22.249368+00:00 19994330.291999999434 28999999.998000029474 27869999.995000001043 3952454.917999982834 60443.750268992 2024-05-13T18:00:23.240873+00:00 19994330.285000000149 29000000.006999969482 27869999.981000069529 3954617.081000090111 60443.750280651 2024-05-13T18:00:24.248247+00:00 19994330.287999998778 29000000.000000000000 27870000.014999989420 3953662.038999915123 60443.750292121 2024-05-13T18:00:25.239254+00:00 19994330.285999998450 29000000.017000079155 27870000.033999919891 3953296.973000050057 60443.750303781 2024-05-13T18:00:26.246629+00:00 19994330.283999990672 29000000.000000000000 27869999.953000068665 3951476.914999961853 60443.750315434 2024-05-13T18:00:27.253508+00:00 19994330.292000010610 28999999.990999940783 27870000.009999990463 3953170.082000017166 60443.750326910 2024-05-13T18:00:28.245011+00:00 19994330.282999988645 29000000.018000010401 27869999.991999980062 3950632.960000038147 60443.750338564 2024-05-13T18:00:29.251891+00:00 19994330.291999999434 28999999.998999949545 27870000.016999959946 3949343.970999956131 60443.750350039 2024-05-13T18:00:30.243394+00:00 19994330.285000000149 28999999.999000068754 27870000.029000040144 3950954.968000053894 60443.750361693 2024-05-13T18:00:31.250273+00:00 19994330.287000000477 28999999.980999950320 27869999.985999941826 3945872.026999949943 60443.750373169 2024-05-13T18:00:32.241776+00:00 19994330.285000000149 28999999.999000068754 27869999.985000010580 3953166.108999968041 60443.750384828 2024-05-13T18:00:33.249152+00:00 19994330.289000000805 29000000.004999998957 27869999.990000009537 3954029.824000000954 60443.750396298 2024-05-13T18:00:34.240159+00:00 19994330.287999991328 29000000.009999990463 27869999.968000050634 3950532.101999998093 60443.750407957 2024-05-13T18:00:35.247534+00:00 19994330.284000039101 28999999.975000001490 27870000.059000018984 3950537.001000047196 60443.750419433 2024-05-13T18:00:36.239037+00:00 19994330.289999961853 29000000.021999988705 27870000.028000000864 3947695.006999969017 60443.750431087 2024-05-13T18:00:37.245916+00:00 19994330.289000030607 29000000.035000011325 27869999.958000000566 3953965.927000045776 60443.750442747 2024-05-13T18:00:38.253291+00:00 19994330.284999970347 28999999.962000001222 27869999.970999989659 3948797.082000017166 60443.750454216 2024-05-13T18:00:39.244299+00:00 19994330.286000009626 29000000.028000008315 27870000.059000000358 3955128.972999929916 60443.750465876 2024-05-13T18:00:40.251674+00:00 19994330.286000009626 28999999.974999990314 27869999.999000001699 3954016.953000069130 60443.750477352 2024-05-13T18:00:41.243177+00:00 19994330.287000000477 28999999.984000001103 27869999.988999988884 3951205.077999948990 60443.750489005 2024-05-13T18:00:42.250057+00:00 19994330.284999970347 29000000.030999988317 27869999.984000030905 3950305.027000070084 60443.750500481 2024-05-13T18:00:43.241559+00:00 19994330.293000038713 29000000.000000000000 27869999.989999979734 3952004.884999989998 60443.750512140 2024-05-13T18:00:44.248936+00:00 19994330.283999979496 28999999.976000010967 27870000.028000000864 3953006.042999982834 60443.750523611 2024-05-13T18:00:45.239942+00:00 19994330.287999991328 28999999.981000009924 27869999.960000008345 3956383.087999939919 60443.750535270 2024-05-13T18:00:46.247317+00:00 19994330.287999991328 29000000.034999970347 27870000.058000031859 3950392.838999987114 60443.750546740 2024-05-13T18:00:47.238324+00:00 19994330.287000060081 28999999.984000030905 27869999.950999978930 3952653.078000069130 60443.750558399 2024-05-13T18:00:48.245699+00:00 19994330.283999919891 29000000.009999990463 27870000.022000011057 3954547.024999976158 60443.750570059 2024-05-13T18:00:49.253075+00:00 19994330.289000030607 29000000.005999978632 27870000.000000000000 3955603.985000013839 60443.750581529 2024-05-13T18:00:50.244082+00:00 19994330.284999970347 28999999.981000009924 27869999.986000001431 3956328.983000040054 60443.750593188 2024-05-13T18:00:51.251457+00:00 19994330.295000080019 29000000.021000031382 27869999.983999971300 3958941.993999958038 60443.750604664 2024-05-13T18:00:52.242960+00:00 19994330.281999949366 28999999.976999938488 27870000.008000019938 3954563.054999948014 60443.750616318 2024-05-13T18:00:53.249839+00:00 19994330.286000009626 29000000.007000088692 27869999.986000001431 3953484.032000064850 60443.750627793 2024-05-13T18:00:54.241342+00:00 19994330.287999991328 28999999.980999950320 27870000.082000020891 3955893.942000031006 60443.750639447 2024-05-13T18:00:55.248222+00:00 19994330.284999970347 29000000.021000031382 27869999.937999960035 3951856.007999897003 60443.750650923 2024-05-13T18:00:56.239725+00:00 19994330.287000060081 29000000.011999960989 27870000.057000041008 3953305.047000051010 60443.750662582 2024-05-13T18:00:57.247100+00:00 19994330.289999961853 28999999.983999971300 27869999.985000010580 3954234.925999999046 60443.750674236 2024-05-13T18:00:58.253979+00:00 19994330.287999991328 29000000.015000101179 27869999.949999928474 3952163.960999966133 60443.750685711 2024-05-13T18:00:59.245482+00:00 19994330.285000089556 28999999.996999979019 27869999.990000009537 3952104.098000050057 60443.750697365 2024-05-13T18:01:00.252363+00:00 19994330.286000009626 28999999.975999951363 27870000.014000058174 3955825.937999964226 60443.750708841 2024-05-13T18:01:01.243865+00:00 19994330.286999940872 29000000.004000071436 27869999.995000001043 3954355.050999999046 60443.750720500 2024-05-13T18:01:02.251241+00:00 19994330.286000009626 28999999.983999971300 27869999.952999949455 3954258.991999983788 60443.750731970 2024-05-13T18:01:03.242247+00:00 19994330.287999991328 29000000.024999979883 27870000.093999978155 3954484.979000092018 60443.750743630 2024-05-13T18:01:04.249622+00:00 19994330.289000030607 29000000.019000049680 27869999.967000011355 3952683.001999973785 60443.750755100 2024-05-13T18:01:05.240630+00:00 19994330.287999991328 28999999.977999929339 27870000.037999991328 3952767.964999914169 60443.750766759 2024-05-13T18:01:06.248005+00:00 19994330.286000009626 28999999.993000030518 27869999.978000041097 3952416.979000092018 60443.750778229 2024-05-13T18:01:07.239012+00:00 19994330.286000009626 28999999.996000051498 27869999.967000011355 3952580.079999924172 60443.750789889 2024-05-13T18:01:08.246387+00:00 19994330.286999940872 29000000.013999938965 27869999.975000020117 3953231.985000013839 60443.750801548 2024-05-13T18:01:09.253763+00:00 19994330.287999991328 29000000.014000058174 27870000.047999981791 3958063.983000040054 60443.750813018 2024-05-13T18:01:10.244769+00:00 19994330.285000089556 29000000.007999900728 27869999.962000008672 3954015.962999939919 60443.750824678 2024-05-13T18:01:11.252145+00:00 19994330.286999940872 28999999.988000039011 27870000.059000018984 3954323.929000020027 60443.750836147 2024-05-13T18:01:12.243152+00:00 19994330.292000059038 29000000.006000000983 27869999.971999999136 3955970.068000078201 60443.750847807 2024-05-13T18:01:13.250527+00:00 19994330.283999919891 28999999.980000000447 27870000.066999908537 3952892.023999928962 60443.750859283 2024-05-13T18:01:14.242031+00:00 19994330.289000030607 29000000.008999999613 27869999.930000070482 3955033.016999959946 60443.750870937 2024-05-13T18:01:15.248910+00:00 19994330.284000001848 28999999.971000000834 27870000.039999961853 3954578.022000073921 60443.750882412 2024-05-13T18:01:16.240413+00:00 19994330.287000000477 29000000.035999979824 27870000.000000000000 3956389.013999938965 60443.750894072 2024-05-13T18:01:17.247788+00:00 19994330.289999991655 28999999.996000021696 27869999.948000010103 3952756.966000080109 60443.750905542 2024-05-13T18:01:18.238795+00:00 19994330.285999998450 28999999.988000009209 27869999.978000000119 3957329.972000002861 60443.750917201 2024-05-13T18:01:19.246170+00:00 19994330.287000000477 28999999.995999988168 27870000.027999978513 3954688.059999942780 60443.750928855 2024-05-13T18:01:20.253050+00:00 19994330.287000000477 29000000.007999990135 27869999.981000009924 3956011.009000062943 60443.750940330 2024-05-13T18:01:21.244553+00:00 19994330.289999991655 29000000.012000020593 27870000.059999998659 3954021.945999979973 60443.750951990 2024-05-13T18:01:22.251928+00:00 19994330.282000008970 29000000.013999998569 27870000.023999989033 3954018.011999965180 60443.750963460 2024-05-13T18:01:23.242935+00:00 19994330.288000021130 28999999.976000010967 27869999.920000020415 3954310.050999999046 60443.750975119 2024-05-13T18:01:24.250310+00:00 19994330.287000000477 28999999.989999949932 27870000.065000001341 3953264.889000058174 60443.750986589 2024-05-13T18:01:25.241318+00:00 19994330.285999979824 29000000.006000038236 27869999.953999999911 3953868.037999988068 60443.750998249 2024-05-13T18:01:26.248693+00:00 19994330.290000021458 29000000.004000011832 27869999.994000021368 3954883.138000010978 60443.751009719 2024-05-13T18:01:27.239700+00:00 19994330.287999991328 29000000.017999950796 27870000.037000000477 3957318.896999955177 60443.751021378 2024-05-13T18:01:28.247075+00:00 19994330.287000000477 28999999.998000029474 27869999.982999980450 3951101.995000004768 60443.751032848 2024-05-13T18:01:29.238083+00:00 19994330.286000009626 28999999.978000041097 27869999.961000028998 3953133.955999969970 60443.751044508 2024-05-13T18:01:30.245458+00:00 19994330.284999970347 29000000.010999921709 27870000.021999958903 3957651.124000072014 60443.751056167 2024-05-13T18:01:31.252833+00:00 19994330.288000050932 29000000.019000049680 27870000.062000039965 3955137.903999925125 60443.751067637 2024-05-13T18:01:32.243840+00:00 19994330.286999940872 28999999.978999968618 27869999.977000001818 3950687.013000010978 60443.751079297 2024-05-13T18:01:33.251215+00:00 19994330.288000050932 29000000.014000058174 27870000.004999998957 3956467.019000052940 60443.751090766 2024-05-13T18:01:34.242222+00:00 19994330.285999950022 28999999.988999959081 27870000.010999981314 3952816.934000014793 60443.751102426 2024-05-13T18:01:35.249598+00:00 19994330.291000008583 29000000.013999938965 27869999.930999990553 3954366.064999938011 60443.751113902 2024-05-13T18:01:36.241101+00:00 19994330.282999988645 28999999.993000030518 27870000.014000058174 3954082.965999960899 60443.751125555 2024-05-13T18:01:37.247980+00:00 19994330.286000009626 29000000.009999990463 27870000.047999981791 3959877.012000083923 60443.751137031 2024-05-13T18:01:38.239483+00:00 19994330.287000000477 28999999.980000019073 27869999.980999950320 3950207.944999932777 60443.751148685 2024-05-13T18:01:39.246363+00:00 19994330.287999991328 29000000.014000058174 27870000.017000079155 3960475.027999997139 60443.751160161 2024-05-13T18:01:40.237866+00:00 19994330.290000021458 28999999.981999989599 27869999.958999991417 3956092.949000000954 60443.751171814 2024-05-13T18:01:41.244745+00:00 19994330.284999970347 28999999.990000009537 27869999.986999988556 3960009.054000020027 60443.751183474 2024-05-13T18:01:42.252120+00:00 19994330.289000030607 29000000.011999960989 27870000.051999930292 3955062.981000065804 60443.751194949 2024-05-13T18:01:43.243623+00:00 19994330.286000009626 28999999.983000040054 27869999.923000101000 3958261.000000000000 60443.751206603 2024-05-13T18:01:44.250502+00:00 19994330.286999940872 29000000.003999948502 27870000.059999939054 3957386.118999958038 60443.751218073 2024-05-13T18:01:45.241510+00:00 19994330.286000009626 29000000.022999998182 27869999.998000029474 3953824.942000031006 60443.751229732 2024-05-13T18:01:46.248885+00:00 19994330.287999991328 28999999.985999941826 27869999.972999930382 3952900.967000008095 60443.751241202 2024-05-13T18:01:47.239892+00:00 19994330.286000009626 29000000.008000019938 27870000.056000109762 3958715.084999918938 60443.751252862 2024-05-13T18:01:48.247267+00:00 19994330.286000009626 28999999.998000029474 27869999.972999930382 3959839.938000082970 60443.751264332 2024-05-13T18:01:49.238274+00:00 19994330.291000008583 28999999.988000001758 27869999.978999968618 3956340.911999940872 60443.751275991 2024-05-13T18:01:50.245649+00:00 19994330.287000060081 28999999.997999999672 27870000.013000011444 3955882.088000059128 60443.751287645 2024-05-13T18:01:51.252529+00:00 19994330.285999890417 29000000.019999999553 27870000.004000071436 3953705.987999916077 60443.751299120 2024-05-13T18:01:52.244032+00:00 19994330.286000009626 28999999.982999999076 27870000.041999939829 3958187.046000003815 60443.751310775 2024-05-13T18:01:53.250911+00:00 19994330.287999991328 29000000.000000011176 27869999.952000018209 3954342.925000071991 60443.751322250 2024-05-13T18:01:54.242415+00:00 19994330.285000089556 29000000.003999978304 27870000.061000000685 3959474.055999993812 60443.751333904 2024-05-13T18:01:55.249293+00:00 19994330.287999991328 28999999.983000010252 27869999.927000001073 3957382.995000000112 60443.751345380 2024-05-13T18:01:56.240797+00:00 19994330.286999940872 29000000.009999990463 27870000.030000001192 3958297.953999999911 60443.751357039 2024-05-13T18:01:57.248172+00:00 19994330.286000009626 28999999.995000001043 27869999.960999999195 3955212.028000000864 60443.751368509 2024-05-13T18:01:58.239179+00:00 19994330.292000059038 29000000.026000019163 27869999.993999991566 3951964.021999999881 60443.751380168 2024-05-13T18:01:59.246554+00:00 19994330.281000021845 29000000.006999969482 27870000.084000021219 3960141.975999999791 60443.751391639 2024-05-13T18:02:00.237562+00:00 19994330.287999991328 28999999.983000040054 27869999.956999991089 3954619.044999998063 60443.751403298 2024-05-13T18:02:01.244937+00:00 19994330.288999918848 29000000.008999999613 27870000.032000008970 3955284.001000002027 60443.751414951 2024-05-13T18:02:02.251816+00:00 19994330.286000009626 28999999.991000000387 27869999.971000019461 3957680.864000000060 60443.751426427 2024-05-13T18:02:03.243319+00:00 19994330.292000059038 28999999.986999988556 27870000.004999998957 3952336.216000001878 60443.751438087 2024-05-13T18:02:04.250694+00:00 19994330.284000039101 29000000.037000000477 27870000.011999960989 3960368.794999993872 60443.751449557 2024-05-13T18:02:05.241702+00:00 19994330.287999991328 28999999.962000008672 27869999.971000019461 3956279.004000001121 60443.751461216 2024-05-13T18:02:06.249077+00:00 19994330.282999988645 29000000.003999948502 27869999.976000010967 3953109.075000002980 60443.751472692 2024-05-13T18:02:07.240580+00:00 19994330.286999940872 29000000.009999990463 27870000.004999998957 3953523.071999996901 60443.751484346 2024-05-13T18:02:08.247459+00:00 19994330.291999999434 29000000.013000011444 27870000.009999990463 3952390.935000001919 60443.751495821 2024-05-13T18:02:09.238962+00:00 19994330.284000001848 28999999.978999968618 27869999.961000028998 3953638.964000002015 60443.751507481 2024-05-13T18:02:10.246338+00:00 19994330.289999999106 28999999.992000099272 27870000.014999989420 3949887.048999994993 60443.751518951 2024-05-13T18:02:11.237345+00:00 19994330.285999998450 29000000.022999998182 27870000.012000020593 3955066.923000007868 60443.751530610 2024-05-13T18:02:12.244720+00:00 19994330.287000000477 28999999.963999990374 27869999.984000030905 3949485.000000000000 60443.751542270 2024-05-13T18:02:13.252095+00:00 19994330.285000000149 29000000.005999919027 27869999.992999911308 3960476.017999991775 60443.751553739 2024-05-13T18:02:14.243102+00:00 19994330.287000019103 29000000.024000048637 27870000.017000079155 3955388.016000003088 60443.751565399 2024-05-13T18:02:15.250477+00:00 19994330.285999979824 28999999.990999940783 27870000.054999951273 3953172.039000004996 60443.751576869 2024-05-13T18:02:16.241485+00:00 19994330.289000000805 28999999.981999989599 27869999.950000051409 3950676.921000003815 60443.751588529 2024-05-13T18:02:17.248860+00:00 19994330.289999991655 29000000.028000000864 27869999.992999911308 3953661.125999987125 60443.751599998 2024-05-13T18:02:18.239867+00:00 19994330.287000000477 28999999.990000009537 27870000.035000089556 3952077.914000004996 60443.751611658 2024-05-13T18:02:19.247242+00:00 19994330.287000000477 29000000.018000010401 27869999.985000010580 3950994.006999998819 60443.751623128 2024-05-13T18:02:20.238249+00:00 19994330.283000018448 28999999.974000100046 27870000.000999931246 3952910.983999996912 60443.751634787 2024-05-13T18:02:21.245624+00:00 19994330.287000000477 29000000.037999991328 27870000.034000039101 3953230.058999999892 60443.751646441 2024-05-13T18:02:22.252504+00:00 19994330.287999991328 28999999.983999971300 27869999.968999978155 3954714.004000008106 60443.751657917 2024-05-13T18:02:23.244007+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3952955.006999998819 60443.751669576 2024-05-13T18:02:24.251383+00:00 19994330.292999979109 28999999.996999979019 27870000.000000000000 3949817.009999989998 60443.751681046 2024-05-13T18:02:25.242389+00:00 19994330.285000029951 28999999.990000009537 27870000.003000020981 3955461.920000001788 60443.751692706 2024-05-13T18:02:26.249765+00:00 19994330.287000000477 29000000.015999998897 27870000.006999969482 3954981.149000003934 60443.751704175 2024-05-13T18:02:27.240772+00:00 19994330.284999970347 29000000.004999998957 27870000.016999959946 3955115.802000001073 60443.751715835 2024-05-13T18:02:28.248147+00:00 19994330.287999991328 28999999.984999999404 27869999.945000048727 3955870.039000004996 60443.751727305 2024-05-13T18:02:29.239154+00:00 19994330.284000039101 28999999.991999998689 27870000.055999990553 3955167.069000006188 60443.751738965 2024-05-13T18:02:30.246529+00:00 19994330.287000000477 28999999.993000000715 27869999.968000050634 3950395.955999999773 60443.751750434 2024-05-13T18:02:31.237537+00:00 19994330.291999999434 29000000.025000009686 27870000.014999989420 3958668.986999989022 60443.751762094 2024-05-13T18:02:32.244912+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3956250.986000000965 60443.751773753 2024-05-13T18:02:33.252287+00:00 19994330.285999950022 28999999.999000009149 27869999.978000000119 3954221.071999996901 60443.751785223 2024-05-13T18:02:34.243294+00:00 19994330.287999991328 28999999.985999971628 27870000.006999999285 3959700.997000008821 60443.751796883 2024-05-13T18:02:35.250669+00:00 19994330.285000089556 29000000.036000009626 27869999.977000001818 3953434.945999979973 60443.751808353 2024-05-13T18:02:36.241676+00:00 19994330.286999940872 28999999.972999989986 27870000.046999990940 3953931.979000002146 60443.751820012 2024-05-13T18:02:37.249052+00:00 19994330.287999991328 29000000.007000029087 27869999.962000008672 3956036.141000003088 60443.751831482 2024-05-13T18:02:38.240059+00:00 19994330.289000030607 28999999.988999959081 27870000.036000009626 3953197.987000017893 60443.751843141 2024-05-13T18:02:39.247434+00:00 19994330.287999991328 29000000.026000019163 27869999.957999970764 3951068.013999999035 60443.751854617 2024-05-13T18:02:40.238938+00:00 19994330.284999970347 28999999.994000021368 27870000.008000019938 3955509.963999987114 60443.751866271 2024-05-13T18:02:41.245817+00:00 19994330.287000060081 28999999.999000009149 27870000.035999979824 3953091.965000004042 60443.751877747 2024-05-13T18:02:42.237320+00:00 19994330.283999919891 28999999.980999950320 27869999.953999999911 3953788.955000013113 60443.751889406 2024-05-13T18:02:43.244695+00:00 19994330.291000008583 29000000.004999998957 27870000.049000021070 3954147.995999991894 60443.751901060 2024-05-13T18:02:44.251574+00:00 19994330.284000039101 29000000.016000028700 27869999.968999978155 3953235.039000004996 60443.751912536 2024-05-13T18:02:45.243078+00:00 19994330.289999961853 28999999.990999940783 27869999.991999980062 3952879.009000002872 60443.751924189 2024-05-13T18:02:46.249957+00:00 19994330.286000009626 28999999.971999999136 27870000.043000038713 3952063.994999974966 60443.751935665 2024-05-13T18:02:47.241460+00:00 19994330.287999991328 29000000.018000010401 27869999.949999991804 3954854.950000017881 60443.751947319 2024-05-13T18:02:48.248339+00:00 19994330.287000060081 29000000.012000080198 27869999.991999980062 3960587.969999998808 60443.751958794 2024-05-13T18:02:49.239843+00:00 19994330.286999940872 29000000.004999998957 27869999.960000038147 3955786.153999983799 60443.751970448 2024-05-13T18:02:50.246721+00:00 19994330.286000009626 28999999.990999940783 27870000.052999969572 3953071.932999997865 60443.751981924 2024-05-13T18:02:51.238225+00:00 19994330.286000009626 29000000.011000040919 27870000.042999979109 3954596.003000020981 60443.751993584 2024-05-13T18:02:52.245600+00:00 19994330.289999961853 29000000.011000040919 27870000.024999979883 3958171.967000008095 60443.752005053 2024-05-13T18:02:53.236607+00:00 19994330.287000060081 28999999.990999940783 27869999.966000080109 3955651.042999982834 60443.752016713 2024-05-13T18:02:54.243982+00:00 19994330.286999940872 28999999.968999978155 27869999.982999920845 3960281.983999996912 60443.752028367 2024-05-13T18:02:55.250861+00:00 19994330.287000060081 29000000.017000079155 27870000.004999998957 3953667.949000000954 60443.752039842 2024-05-13T18:02:56.242365+00:00 19994330.284000039101 28999999.981999989599 27869999.983000040054 3959347.062999994028 60443.752051496 2024-05-13T18:02:57.249244+00:00 19994330.287999991328 29000000.026999950409 27869999.970000028610 3958726.966000020970 60443.752062972 2024-05-13T18:02:58.240747+00:00 19994330.287999991328 28999999.993999961764 27870000.055999990553 3956221.996999979019 60443.752074631 2024-05-13T18:02:59.248122+00:00 19994330.286999940872 29000000.008000019938 27870000.013000011444 3957723.057000011206 60443.752086101 2024-05-13T18:03:00.239129+00:00 19994330.289000030607 28999999.986999988556 27869999.944000009447 3955864.030999987852 60443.752097760 2024-05-13T18:03:01.246504+00:00 19994330.286000009626 29000000.015000101179 27870000.013999938965 3954515.943000019062 60443.752109230 2024-05-13T18:03:02.237512+00:00 19994330.287999998778 28999999.965999960899 27869999.978999968618 3955800.933999984991 60443.752120890 2024-05-13T18:03:03.244887+00:00 19994330.287000000477 29000000.006000000983 27870000.043000098318 3957349.986999989022 60443.752132543 2024-05-13T18:03:04.251766+00:00 19994330.282999999821 28999999.993999999017 27869999.982999920845 3952474.074000000954 60443.752144019 2024-05-13T18:03:05.243269+00:00 19994330.289000000805 29000000.019000008702 27870000.000000000000 3953656.097999989986 60443.752155679 2024-05-13T18:03:06.250645+00:00 19994330.289999991655 29000000.028000000864 27870000.021000031382 3957171.894000052940 60443.752167149 2024-05-13T18:03:07.241652+00:00 19994330.285000011325 28999999.976000010967 27869999.980999950320 3959706.976999998093 60443.752178808 2024-05-13T18:03:08.249027+00:00 19994330.285999998450 29000000.004999998957 27869999.981000069529 3951585.055999993812 60443.752190278 2024-05-13T18:03:09.240034+00:00 19994330.287999991328 28999999.989999979734 27870000.018999930471 3958157.982999979984 60443.752201938 2024-05-13T18:03:10.247409+00:00 19994330.287000000477 29000000.001000020653 27870000.025000099093 3959076.963999987114 60443.752213408 2024-05-13T18:03:11.238417+00:00 19994330.289000000805 29000000.006999969482 27869999.986000001431 3957467.000000000000 60443.752225067 2024-05-13T18:03:12.245792+00:00 19994330.285000000149 28999999.999000009149 27870000.021000001580 3957006.937000035774 60443.752236543 2024-05-13T18:03:13.237295+00:00 19994330.287000000477 28999999.998000029474 27869999.967000000179 3955820.986000000965 60443.752248196 2024-05-13T18:03:14.244174+00:00 19994330.289000000805 29000000.013000011444 27869999.975999999791 3956301.047999978065 60443.752259856 2024-05-13T18:03:15.251549+00:00 19994330.283999979496 28999999.980999950320 27870000.015000019222 3955124.935999989975 60443.752271326 2024-05-13T18:03:16.242556+00:00 19994330.290000021458 29000000.015000049025 27870000.067000001669 3952822.088999987114 60443.752282985 2024-05-13T18:03:17.249932+00:00 19994330.286000009626 28999999.963999990374 27869999.937999989837 3960124.986000000965 60443.752294455 2024-05-13T18:03:18.240939+00:00 19994330.287999991328 29000000.041000008583 27870000.015999998897 3953942.988000034820 60443.752306115 2024-05-13T18:03:19.248314+00:00 19994330.285000029951 28999999.981999989599 27870000.013999998569 3955383.973999977112 60443.752317591 2024-05-13T18:03:20.239817+00:00 19994330.287000000477 29000000.007000029087 27869999.969999998808 3955747.064999998081 60443.752329244 2024-05-13T18:03:21.246697+00:00 19994330.289999961853 29000000.009999990463 27869999.981000009924 3956511.898000001907 60443.752340720 2024-05-13T18:03:22.238200+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3951594.980000019073 60443.752352374 2024-05-13T18:03:23.245079+00:00 19994330.287999991328 28999999.978999968618 27869999.960999969393 3955752.179000020027 60443.752363849 2024-05-13T18:03:24.236582+00:00 19994330.289000030607 29000000.011999960989 27870000.018000010401 3952414.912000000011 60443.752375503 2024-05-13T18:03:25.243461+00:00 19994330.282999988645 28999999.988000039011 27870000.006000038236 3950881.083999990951 60443.752387162 2024-05-13T18:03:26.250836+00:00 19994330.287000000477 29000000.001999970526 27869999.989999949932 3953373.025999962818 60443.752398638 2024-05-13T18:03:27.242339+00:00 19994330.287000000477 29000000.013000011444 27870000.006000038236 3954885.826000034809 60443.752410292 2024-05-13T18:03:28.249219+00:00 19994330.288999971002 28999999.993999961764 27870000.028999980539 3952821.078999996185 60443.752421767 2024-05-13T18:03:29.240722+00:00 19994330.286000009626 29000000.002000089735 27869999.973999980837 3950070.058999956120 60443.752433421 2024-05-13T18:03:30.247601+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3945907.956000030041 60443.752444897 2024-05-13T18:03:31.239105+00:00 19994330.286000009626 29000000.008000019938 27870000.009000059217 3952561.920000017155 60443.752456550 2024-05-13T18:03:32.245983+00:00 19994330.287999991328 29000000.018999930471 27869999.998999949545 3956015.062999964226 60443.752468026 2024-05-13T18:03:33.237487+00:00 19994330.284999970347 28999999.979000091553 27869999.983999971300 3956410.986000000965 60443.752479680 2024-05-13T18:03:34.244366+00:00 19994330.287000060081 28999999.997999910265 27870000.027000069618 3951643.976000010967 60443.752491156 2024-05-13T18:03:35.235869+00:00 19994330.291000008583 29000000.008000019938 27870000.013999938965 3951376.133000016212 60443.752502815 2024-05-13T18:03:36.243245+00:00 19994330.283999919891 29000000.001999970526 27869999.958000060171 3952225.977999985218 60443.752514469 2024-05-13T18:03:37.250124+00:00 19994330.290000081062 29000000.004999998957 27870000.044999960810 3957193.968999981880 60443.752525945 2024-05-13T18:03:38.241626+00:00 19994330.286000009626 28999999.988000039011 27869999.963999990374 3955203.930000007153 60443.752537598 2024-05-13T18:03:39.248506+00:00 19994330.284999970347 28999999.988000039011 27870000.006999969482 3954279.057000041008 60443.752549074 2024-05-13T18:03:40.240009+00:00 19994330.287999991328 29000000.002999998629 27870000.036000009626 3952219.981999992859 60443.752560734 2024-05-13T18:03:41.247384+00:00 19994330.286000009626 28999999.991000000387 27869999.910000089556 3957314.986000000965 60443.752572204 2024-05-13T18:03:42.238391+00:00 19994330.286000009626 28999999.989999990910 27870000.059000018984 3952564.000999987125 60443.752583863 2024-05-13T18:03:43.245767+00:00 19994330.286999940872 28999999.996999990195 27869999.916999939829 3952474.027000010014 60443.752595333 2024-05-13T18:03:44.236774+00:00 19994330.292999979109 29000000.015999998897 27870000.044999960810 3954052.005999981891 60443.752606993 2024-05-13T18:03:45.244149+00:00 19994330.286000009626 29000000.008999999613 27870000.078999999911 3956374.921999990940 60443.752618646 2024-05-13T18:03:46.251031+00:00 19994330.286000009626 29000000.000000000000 27869999.935000058264 3954919.107999979984 60443.752630122 2024-05-13T18:03:47.242531+00:00 19994330.285000089556 28999999.992000009865 27870000.014999989420 3955854.996000051033 60443.752641776 2024-05-13T18:03:48.249411+00:00 19994330.287999991328 29000000.013999968767 27870000.042999979109 3958579.988999962807 60443.752653251 2024-05-13T18:03:49.240914+00:00 19994330.286999940872 29000000.001000050455 27869999.965000029653 3953235.000999987125 60443.752664911 2024-05-13T18:03:50.248289+00:00 19994330.287999991328 29000000.005999978632 27869999.967000000179 3950562.895000040997 60443.752676381 2024-05-13T18:03:51.239296+00:00 19994330.286000009626 28999999.994000021368 27870000.017999999225 3954731.153999983799 60443.752688040 2024-05-13T18:03:52.246672+00:00 19994330.291000008583 29000000.011999960989 27870000.039000000805 3956463.866999983788 60443.752699510 2024-05-13T18:03:53.237679+00:00 19994330.282999988645 28999999.958999991417 27869999.974999990314 3952257.089000045788 60443.752711169 2024-05-13T18:03:54.245054+00:00 19994330.287999991328 29000000.030000030994 27870000.004000011832 3954879.973999977112 60443.752722640 2024-05-13T18:03:55.236061+00:00 19994330.284999970347 28999999.987999979407 27870000.013999998569 3949376.941999971867 60443.752734299 2024-05-13T18:03:56.243436+00:00 19994330.285000000149 28999999.998000029474 27869999.988000009209 3954914.953999996185 60443.752745952 2024-05-13T18:03:57.250315+00:00 19994330.289999999106 29000000.013000011444 27869999.960999999195 3957860.093000053894 60443.752757428 2024-05-13T18:03:58.241819+00:00 19994330.291999999434 28999999.998000029474 27870000.054999981076 3951164.993999958038 60443.752769088 2024-05-13T18:03:59.249194+00:00 19994330.283999990672 28999999.981999989599 27869999.969000041485 3951377.958999990951 60443.752780558 2024-05-13T18:04:00.240201+00:00 19994330.285999998450 29000000.026999950409 27869999.993999961764 3953205.969000041019 60443.752792217 2024-05-13T18:04:01.247576+00:00 19994330.287999998778 28999999.981999989599 27869999.981999989599 3955631.125000000000 60443.752803693 2024-05-13T18:04:02.239079+00:00 19994330.286000009626 29000000.011999960989 27870000.053000029176 3957105.913999975193 60443.752815347 2024-05-13T18:04:03.245958+00:00 19994330.285999979824 28999999.981000069529 27869999.967999991030 3953083.019999980927 60443.752826822 2024-05-13T18:04:04.237462+00:00 19994330.287000000477 29000000.000999931246 27870000.013000011444 3957608.015000044834 60443.752838476 2024-05-13T18:04:05.244341+00:00 19994330.293999999762 29000000.032999988645 27870000.025999959558 3957163.000999987125 60443.752849952 2024-05-13T18:04:06.235846+00:00 19994330.282999988645 28999999.971999999136 27869999.986000001431 3954360.013999999035 60443.752861612 2024-05-13T18:04:07.243219+00:00 19994330.285000029951 29000000.025000099093 27869999.990000009537 3957230.054000020027 60443.752873265 2024-05-13T18:04:08.250099+00:00 19994330.285999979824 28999999.988999959081 27870000.028000000864 3959839.899999976158 60443.752884741 2024-05-13T18:04:09.241602+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3953488.976999998093 60443.752896395 2024-05-13T18:04:10.248481+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3956718.118999958038 60443.752907870 2024-05-13T18:04:11.239984+00:00 19994330.285000029951 28999999.991000059992 27869999.971999999136 3952392.013000010978 60443.752919530 2024-05-13T18:04:12.247359+00:00 19994330.291999999434 28999999.996999979019 27869999.983999971300 3951729.967000008095 60443.752931000 2024-05-13T18:04:13.238366+00:00 19994330.287000000477 28999999.991999980062 27869999.994000080973 3957567.958000063896 60443.752942659 2024-05-13T18:04:14.245742+00:00 19994330.284999970347 29000000.006999969482 27869999.970999959856 3952573.952999948990 60443.752954129 2024-05-13T18:04:15.236749+00:00 19994330.286000009626 28999999.986000061035 27870000.039999961853 3954421.041000009049 60443.752965788 2024-05-13T18:04:16.244125+00:00 19994330.287999991328 29000000.031999949366 27870000.044000029564 3956403.055999993812 60443.752977264 2024-05-13T18:04:17.235627+00:00 19994330.287000000477 28999999.997000001371 27869999.975000020117 3958603.901999949943 60443.752988918 2024-05-13T18:04:18.242507+00:00 19994330.287000000477 28999999.962000001222 27870000.014999989420 3954311.037000060081 60443.753000577 2024-05-13T18:04:19.249882+00:00 19994330.290000021458 29000000.020000010729 27869999.963000059128 3957092.023000001907 60443.753012047 2024-05-13T18:04:20.240889+00:00 19994330.287000000477 29000000.000999998301 27870000.018000010401 3952829.962000011932 60443.753023707 2024-05-13T18:04:21.248264+00:00 19994330.286000009626 29000000.003999989480 27870000.007999900728 3957022.939999938011 60443.753035177 2024-05-13T18:04:22.239271+00:00 19994330.285999950022 29000000.004999998957 27870000.012000080198 3955504.123000026215 60443.753046836 2024-05-13T18:04:23.246647+00:00 19994330.287000060081 28999999.993000000715 27870000.026999950409 3955928.927000045776 60443.753058312 2024-05-13T18:04:24.238150+00:00 19994330.286000009626 29000000.002999991179 27869999.922999981791 3957342.018999934196 60443.753069966 2024-05-13T18:04:25.245029+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3958280.950000048149 60443.753081441 2024-05-13T18:04:26.236532+00:00 19994330.289000030607 29000000.002000030130 27870000.018000010401 3955018.092999935150 60443.753093101 2024-05-13T18:04:27.243907+00:00 19994330.288999918848 28999999.997999969870 27870000.004000071436 3951335.914000033867 60443.753104755 2024-05-13T18:04:28.250786+00:00 19994330.289000030607 29000000.023999989033 27870000.034000001848 3952514.067000031006 60443.753116230 2024-05-13T18:04:29.242290+00:00 19994330.284000039101 28999999.999000009149 27869999.982999999076 3954527.899999976158 60443.753127884 2024-05-13T18:04:30.249169+00:00 19994330.283999919891 28999999.976000010967 27869999.988999988884 3957379.077000021935 60443.753139360 2024-05-13T18:04:31.240673+00:00 19994330.288000110537 28999999.968999978155 27869999.959000010043 3953768.075999975204 60443.753151019 2024-05-13T18:04:32.248047+00:00 19994330.289999961853 29000000.036000009626 27870000.057000000030 3952815.925999999046 60443.753162489 2024-05-13T18:04:33.239055+00:00 19994330.286999940872 28999999.985000010580 27869999.946000009775 3957534.011999965180 60443.753174148 2024-05-13T18:04:34.246430+00:00 19994330.287999991328 29000000.006999969482 27870000.008999999613 3952796.973000050057 60443.753185619 2024-05-13T18:04:35.237437+00:00 19994330.286000009626 28999999.995999988168 27870000.023999989033 3956443.001000047196 60443.753197278 2024-05-13T18:04:36.244812+00:00 19994330.287999991328 29000000.026000019163 27870000.002000000328 3957278.010999917984 60443.753208748 2024-05-13T18:04:37.235819+00:00 19994330.285000089556 28999999.980999950320 27870000.018999990076 3953501.053000092972 60443.753220407 2024-05-13T18:04:38.243194+00:00 19994330.289999961853 28999999.982000108808 27870000.016000028700 3955704.972000002861 60443.753232061 2024-05-13T18:04:39.250074+00:00 19994330.282999988645 29000000.034999970347 27869999.944999989122 3955799.996999979019 60443.753243537 2024-05-13T18:04:40.241577+00:00 19994330.289000030607 28999999.986999988556 27870000.001999970526 3954236.965999960899 60443.753255190 2024-05-13T18:04:41.248456+00:00 19994330.291000008583 28999999.990999940783 27870000.050000008196 3953651.077999948990 60443.753266666 2024-05-13T18:04:42.239959+00:00 19994330.282999988645 29000000.007000088692 27869999.985000010580 3952650.041000009049 60443.753278326 2024-05-13T18:04:43.247335+00:00 19994330.286999940872 29000000.001999970526 27870000.012999951839 3951445.902000070084 60443.753289795 2024-05-13T18:04:44.238342+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3950978.962999939919 60443.753301455 2024-05-13T18:04:45.245717+00:00 19994330.285000089556 29000000.000000000000 27869999.999000009149 3952131.121000051033 60443.753312925 2024-05-13T18:04:46.236724+00:00 19994330.286999940872 29000000.003000020981 27870000.019999980927 3952988.850999950897 60443.753324585 2024-05-13T18:04:47.244099+00:00 19994330.289000030607 29000000.013999938965 27869999.963999990374 3950222.001000047196 60443.753336060 2024-05-13T18:04:48.235603+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3957045.092999935150 60443.753347714 2024-05-13T18:04:49.242482+00:00 19994330.287000000477 28999999.991000059992 27870000.006000038236 3955957.907000064850 60443.753359373 2024-05-13T18:04:50.249857+00:00 19994330.287000000477 28999999.985000010580 27870000.029000040144 3956468.128000020981 60443.753370843 2024-05-13T18:04:51.240864+00:00 19994330.287999998778 29000000.010999921709 27870000.003999948502 3957127.075999975204 60443.753382503 2024-05-13T18:04:52.248239+00:00 19994330.285999998450 28999999.984000090510 27869999.977000001818 3957110.820999979973 60443.753393978 2024-05-13T18:04:53.239743+00:00 19994330.283999990672 29000000.011999960989 27869999.998000029474 3954528.054000020027 60443.753405632 2024-05-13T18:04:54.246622+00:00 19994330.290000010282 29000000.028000000864 27870000.042999979109 3955228.965999960899 60443.753417108 2024-05-13T18:04:55.238124+00:00 19994330.287999991328 28999999.973000001162 27869999.975000020117 3957487.972000002861 60443.753428767 2024-05-13T18:04:56.245500+00:00 19994330.286000009626 29000000.013999998569 27870000.024999979883 3953616.006999969017 60443.753440238 2024-05-13T18:04:57.236507+00:00 19994330.289000000805 28999999.964000001550 27869999.986999988556 3957331.050999999046 60443.753451897 2024-05-13T18:04:58.243882+00:00 19994330.287000000477 29000000.040999989957 27870000.088000059128 3955577.995000004768 60443.753463367 2024-05-13T18:04:59.234890+00:00 19994330.285999979824 28999999.984000001103 27869999.909999970347 3955990.970000029076 60443.753475026 2024-05-13T18:05:00.242265+00:00 19994330.283000018448 28999999.991000000387 27870000.033999919891 3959640.041000009049 60443.753486685 2024-05-13T18:05:01.249640+00:00 19994330.288999971002 29000000.001000020653 27869999.971999999136 3952517.011000037193 60443.753498156 2024-05-13T18:05:02.240647+00:00 19994330.288000021130 28999999.999000009149 27870000.056000109762 3953702.958999990951 60443.753509815 2024-05-13T18:05:03.248022+00:00 19994330.286000009626 28999999.984999950975 27869999.922999981791 3954887.967000008095 60443.753521285 2024-05-13T18:05:04.239030+00:00 19994330.288999971002 29000000.029000040144 27870000.001999970526 3950095.136999965180 60443.753532944 2024-05-13T18:05:05.246405+00:00 19994330.287999991328 29000000.008999999613 27870000.062999960035 3952224.904999970924 60443.753544420 2024-05-13T18:05:06.237908+00:00 19994330.286000009626 28999999.987999979407 27870000.001000050455 3952236.970000029076 60443.753556074 2024-05-13T18:05:07.244787+00:00 19994330.287000000477 29000000.028000000864 27870000.006000000983 3951154.968000053894 60443.753567549 2024-05-13T18:05:08.236291+00:00 19994330.287000000477 28999999.986000001431 27869999.951999988407 3954733.037999988068 60443.753579204 2024-05-13T18:05:09.243169+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3955338.084999918938 60443.753590679 2024-05-13T18:05:10.234673+00:00 19994330.286000009626 29000000.007999960333 27870000.054000008851 3951122.922000051010 60443.753602333 2024-05-13T18:05:11.241552+00:00 19994330.287999991328 29000000.004000011832 27869999.978000000119 3951329.011999965180 60443.753613992 2024-05-13T18:05:12.248928+00:00 19994330.287999991328 28999999.978999968618 27869999.962999999523 3961026.971000074875 60443.753625468 2024-05-13T18:05:13.240430+00:00 19994330.288000050932 29000000.029000040144 27870000.025000009686 3955819.051999927033 60443.753637122 2024-05-13T18:05:14.247310+00:00 19994330.283999979496 29000000.003000020981 27870000.006999999285 3952328.940000057220 60443.753648597 2024-05-13T18:05:15.238813+00:00 19994330.285999950022 28999999.970999959856 27870000.034000009298 3956901.054999948014 60443.753660251 2024-05-13T18:05:16.245692+00:00 19994330.289000030607 29000000.032999988645 27869999.972999989986 3954152.972000002861 60443.753671727 2024-05-13T18:05:17.237195+00:00 19994330.286000009626 28999999.981000069529 27869999.973999980837 3952865.999000072014 60443.753683386 2024-05-13T18:05:18.244570+00:00 19994330.289999961853 28999999.986999988556 27870000.020000040531 3958039.967999935150 60443.753694856 2024-05-13T18:05:19.235578+00:00 19994330.284000039101 28999999.990999940783 27869999.977999988943 3953859.180000067223 60443.753706516 2024-05-13T18:05:20.242953+00:00 19994330.286999940872 29000000.021000031382 27870000.015999969095 3951559.820999979973 60443.753718169 2024-05-13T18:05:21.249832+00:00 19994330.289000030607 29000000.019000049680 27870000.008999999613 3949995.082000017166 60443.753729645 2024-05-13T18:05:22.241335+00:00 19994330.284999970347 28999999.990000009537 27870000.011000040919 3956396.932999968994 60443.753741299 2024-05-13T18:05:23.248214+00:00 19994330.287000060081 29000000.010999921709 27870000.004999998957 3950333.194999932777 60443.753752775 2024-05-13T18:05:24.239717+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3951261.949000000954 60443.753764428 2024-05-13T18:05:25.246597+00:00 19994330.287999991328 28999999.976000070572 27869999.953999999911 3950654.979000092018 60443.753775904 2024-05-13T18:05:26.238100+00:00 19994330.287999991328 29000000.004999998957 27870000.047999981791 3951265.964999914169 60443.753787563 2024-05-13T18:05:27.245475+00:00 19994330.284000039101 29000000.001999970526 27869999.970999959856 3956825.902000070084 60443.753799033 2024-05-13T18:05:28.236483+00:00 19994330.287999991328 28999999.991999980062 27869999.973000049591 3955825.115000010002 60443.753810693 2024-05-13T18:05:29.243857+00:00 19994330.287000060081 28999999.980000019073 27870000.039999961853 3952447.857999920845 60443.753822163 2024-05-13T18:05:30.234865+00:00 19994330.288999918848 29000000.041000008583 27870000.012000080198 3953913.104000092018 60443.753833822 2024-05-13T18:05:31.242240+00:00 19994330.286000009626 28999999.980000000447 27870000.001999970526 3955252.944000006188 60443.753845482 2024-05-13T18:05:32.249615+00:00 19994330.291000008583 28999999.997999999672 27869999.986999988556 3955062.097000002861 60443.753856951 2024-05-13T18:05:33.240622+00:00 19994330.284000039101 29000000.000999998301 27869999.973999980837 3955317.932999968994 60443.753868611 2024-05-13T18:05:34.247997+00:00 19994330.287999991328 29000000.013000000268 27870000.019999980927 3955258.916999936104 60443.753880087 2024-05-13T18:05:35.239500+00:00 19994330.286000009626 28999999.972000021487 27870000.037999991328 3953251.090000032913 60443.753891740 2024-05-13T18:05:36.246379+00:00 19994330.286000009626 28999999.998999979347 27869999.958000060171 3952869.935999989975 60443.753903216 2024-05-13T18:05:37.237882+00:00 19994330.286999940872 28999999.999000009149 27870000.024999979883 3952542.098999977112 60443.753914870 2024-05-13T18:05:38.244761+00:00 19994330.286000009626 29000000.004000011832 27869999.921000000089 3957009.958000063896 60443.753926346 2024-05-13T18:05:39.236266+00:00 19994330.289999961853 29000000.006999969482 27870000.064999941736 3951629.967000008095 60443.753938005 2024-05-13T18:05:40.243641+00:00 19994330.287000060081 29000000.002000030130 27869999.984000090510 3950612.069999932777 60443.753949475 2024-05-13T18:05:41.234648+00:00 19994330.284999970347 28999999.995999988168 27869999.998000029474 3952365.004000068177 60443.753961135 2024-05-13T18:05:42.242023+00:00 19994330.287000060081 29000000.025999959558 27870000.049999948591 3956301.995000004768 60443.753972788 2024-05-13T18:05:43.248902+00:00 19994330.287000000477 29000000.005000051111 27869999.983000040054 3953962.878000020981 60443.753984264 2024-05-13T18:05:44.240405+00:00 19994330.285999998450 28999999.993999961764 27869999.983999971300 3958806.085999966133 60443.753995923 2024-05-13T18:05:45.247780+00:00 19994330.287000000477 28999999.990000009537 27869999.993999999017 3953401.039999961853 60443.754007393 2024-05-13T18:05:46.238788+00:00 19994330.290999989957 29000000.008999999613 27869999.978000000119 3952732.917999982834 60443.754019053 2024-05-13T18:05:47.246163+00:00 19994330.284000009298 28999999.980000019073 27870000.006000000983 3952774.064000010025 60443.754030523 2024-05-13T18:05:48.237170+00:00 19994330.289000000805 28999999.988999959081 27870000.024000000209 3950732.017000079155 60443.754042182 2024-05-13T18:05:49.244545+00:00 19994330.283999990672 29000000.006000038236 27870000.012000009418 3956630.985999941826 60443.754053658 2024-05-13T18:05:50.236049+00:00 19994330.289999991655 28999999.991999980062 27869999.964999970049 3950069.965999960899 60443.754065312 2024-05-13T18:05:51.242928+00:00 19994330.286000009626 29000000.013000011444 27870000.049000021070 3953274.014000058174 60443.754076787 2024-05-13T18:05:52.234431+00:00 19994330.283999979496 28999999.996999979019 27869999.927999969572 3954776.975999950897 60443.754088447 2024-05-13T18:05:53.241806+00:00 19994330.293000008911 29000000.024000048637 27870000.033000018448 3953165.029000043869 60443.754100101 2024-05-13T18:05:54.248686+00:00 19994330.287000000477 28999999.979999899864 27869999.978999998420 3954079.932999968994 60443.754111576 2024-05-13T18:05:55.240188+00:00 19994330.284000009298 29000000.003000020981 27870000.041999999434 3955734.011000037193 60443.754123230 2024-05-13T18:05:56.247068+00:00 19994330.288000021130 29000000.018000010401 27870000.019999980927 3957231.095999956131 60443.754134706 2024-05-13T18:05:57.238571+00:00 19994330.284999970347 28999999.971000079066 27869999.952000018209 3950171.916000009049 60443.754146365 2024-05-13T18:05:58.245946+00:00 19994330.290000021458 29000000.025999899954 27870000.028000000864 3950457.087000011932 60443.754157835 2024-05-13T18:05:59.236953+00:00 19994330.283999979496 28999999.983000040054 27869999.962000008672 3954142.968000053894 60443.754169494 2024-05-13T18:06:00.244329+00:00 19994330.291000008583 29000000.019999980927 27870000.023999989033 3952623.977999926079 60443.754180965 2024-05-13T18:06:01.235336+00:00 19994330.286000009626 28999999.991999980062 27870000.032999988645 3956197.040000081062 60443.754192624 2024-05-13T18:06:02.242711+00:00 19994330.287999991328 28999999.995000001043 27869999.984000030905 3953705.899999976158 60443.754204100 2024-05-13T18:06:03.234214+00:00 19994330.287000000477 28999999.971000079066 27869999.967000011355 3950935.080999969970 60443.754215754 2024-05-13T18:06:04.241093+00:00 19994330.287000000477 29000000.000999931246 27870000.036999940872 3958567.973000050057 60443.754227413 2024-05-13T18:06:05.248469+00:00 19994330.284999970347 29000000.002000089735 27869999.991999980062 3954092.979999899864 60443.754238889 2024-05-13T18:06:06.239972+00:00 19994330.285000029951 29000000.012999888510 27869999.953999999911 3951711.174000024796 60443.754250542 2024-05-13T18:06:07.246851+00:00 19994330.291000008583 29000000.020000100136 27870000.076000090688 3952773.904999970924 60443.754262018 2024-05-13T18:06:08.238354+00:00 19994330.286000009626 28999999.995000001043 27869999.938999891281 3953164.989000082016 60443.754273672 2024-05-13T18:06:09.245233+00:00 19994330.287999931723 28999999.962999988347 27870000.011000040919 3954511.042999982834 60443.754285147 2024-05-13T18:06:10.236736+00:00 19994330.289000030607 29000000.048000011593 27870000.034999970347 3953628.873999952804 60443.754296807 2024-05-13T18:06:11.244112+00:00 19994330.282000061125 28999999.982999999076 27869999.962000008672 3951144.019999980927 60443.754308277 2024-05-13T18:06:12.235119+00:00 19994330.286999940872 28999999.984000008553 27870000.020000100136 3950497.983000040054 60443.754319930 2024-05-13T18:06:13.241998+00:00 19994330.289999961853 29000000.023999989033 27869999.959999918938 3955598.991999983788 60443.754331406 2024-05-13T18:06:14.233501+00:00 19994330.287000060081 28999999.981000009924 27870000.013000011444 3958688.078000069130 60443.754343065 2024-05-13T18:06:15.240877+00:00 19994330.286999940872 29000000.007999990135 27870000.055999990553 3952314.059999942780 60443.754354720 2024-05-13T18:06:16.247756+00:00 19994330.289000030607 28999999.985000010580 27869999.949000000954 3954756.930000067223 60443.754366195 2024-05-13T18:06:17.239259+00:00 19994330.286000009626 29000000.001999970526 27870000.011000040919 3952503.909999967087 60443.754377849 2024-05-13T18:06:18.246137+00:00 19994330.284999970347 29000000.009999990463 27870000.011000040919 3954180.192999958992 60443.754389325 2024-05-13T18:06:19.237641+00:00 19994330.285000089556 29000000.015000049025 27869999.978999968618 3954501.786000012886 60443.754400978 2024-05-13T18:06:20.244521+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3954324.085000038147 60443.754412454 2024-05-13T18:06:21.236024+00:00 19994330.288999918848 29000000.004000011832 27870000.021999958903 3954326.972000002861 60443.754424113 2024-05-13T18:06:22.243399+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3955816.093999981880 60443.754435583 2024-05-13T18:06:23.234406+00:00 19994330.284000039101 28999999.999000009149 27870000.006999969482 3951949.914999961853 60443.754447243 2024-05-13T18:06:24.241781+00:00 19994330.291000008583 29000000.005999978632 27870000.017999999225 3954151.986999989022 60443.754458897 2024-05-13T18:06:25.248660+00:00 19994330.282999988645 28999999.996999979019 27869999.927999999374 3954563.000000000000 60443.754470372 2024-05-13T18:06:26.240164+00:00 19994330.287999991328 29000000.004000071436 27870000.078999999911 3958813.069000006188 60443.754482026 2024-05-13T18:06:27.247043+00:00 19994330.287999991328 28999999.990999940783 27869999.978000000119 3952309.944999999832 60443.754493502 2024-05-13T18:06:28.238546+00:00 19994330.289999961853 28999999.991999980062 27869999.955000009388 3955212.050999999978 60443.754505156 2024-05-13T18:06:29.245425+00:00 19994330.286000009626 28999999.985000010580 27870000.032999988645 3960138.946999999229 60443.754516631 2024-05-13T18:06:30.236928+00:00 19994330.284000039101 29000000.019999980927 27870000.000999990851 3950098.980000001844 60443.754528285 2024-05-13T18:06:31.243808+00:00 19994330.289999961853 29000000.014999989420 27869999.956000000238 3955052.039999999106 60443.754539761 2024-05-13T18:06:32.235311+00:00 19994330.284999970347 28999999.994000080973 27870000.030000001192 3955358.072999998927 60443.754551414 2024-05-13T18:06:33.242190+00:00 19994330.287000060081 28999999.963999990374 27869999.948000010103 3956418.021999999881 60443.754562890 2024-05-13T18:06:34.233693+00:00 19994330.284000039101 29000000.034000039101 27870000.032000008970 3952961.847999996971 60443.754574549 2024-05-13T18:06:35.241068+00:00 19994330.291000008583 28999999.975999951363 27870000.008000019938 3957210.128000006080 60443.754586203 2024-05-13T18:06:36.247948+00:00 19994330.287999991328 29000000.019000049680 27870000.041999999434 3956214.925999999046 60443.754597679 2024-05-13T18:06:37.239451+00:00 19994330.285999998450 28999999.991999980062 27869999.942999958992 3954629.074999995995 60443.754609332 2024-05-13T18:06:38.246330+00:00 19994330.287999998778 28999999.997999910265 27870000.090000029653 3952979.864000000060 60443.754620808 2024-05-13T18:06:39.237833+00:00 19994330.285000000149 29000000.000000000000 27869999.921999990940 3952267.098999998998 60443.754632462 2024-05-13T18:06:40.244712+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3951611.992000006139 60443.754643938 2024-05-13T18:06:41.236216+00:00 19994330.287000000477 29000000.017000079155 27870000.077000018209 3956802.005999996793 60443.754655591 2024-05-13T18:06:42.243095+00:00 19994330.287999991328 28999999.985000010580 27870000.015999909490 3951767.961999997031 60443.754667067 2024-05-13T18:06:43.234598+00:00 19994330.287999998778 29000000.007999900728 27869999.967000011355 3955614.953999996185 60443.754678721 2024-05-13T18:06:44.241477+00:00 19994330.287000000477 28999999.988000039011 27869999.999000068754 3954093.120000004768 60443.754690196 2024-05-13T18:06:45.232980+00:00 19994330.289999991655 28999999.984000001103 27869999.990000009537 3952447.941000000108 60443.754701856 2024-05-13T18:06:46.240356+00:00 19994330.283000018448 29000000.025000009686 27870000.003000020981 3954881.028999999166 60443.754713510 2024-05-13T18:06:47.247235+00:00 19994330.287000000477 28999999.969000000507 27869999.996999979019 3959964.942000002135 60443.754724985 2024-05-13T18:06:48.238738+00:00 19994330.288999971002 29000000.028999999166 27870000.006999969482 3956642.112000002991 60443.754736639 2024-05-13T18:06:49.245617+00:00 19994330.286000009626 29000000.008000001311 27869999.998000029474 3957464.946999996901 60443.754748115 2024-05-13T18:06:50.237120+00:00 19994330.287999991328 28999999.998999979347 27869999.962000008672 3954133.892000005115 60443.754759768 2024-05-13T18:06:51.244000+00:00 19994330.285000029951 28999999.999000009149 27870000.029999971390 3956036.113999993075 60443.754771244 2024-05-13T18:06:52.235503+00:00 19994330.289999961853 28999999.993999991566 27869999.970999959856 3951889.871000006795 60443.754782904 2024-05-13T18:06:53.242877+00:00 19994330.288000050932 28999999.986000031233 27870000.040000081062 3957173.145999997854 60443.754794374 2024-05-13T18:06:54.233884+00:00 19994330.283999979496 28999999.986000001431 27869999.952999949455 3956008.930999993812 60443.754806027 2024-05-13T18:06:55.240764+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3955772.072999998927 60443.754817687 2024-05-13T18:06:56.248140+00:00 19994330.286000009626 28999999.984999950975 27869999.996000051498 3958186.969000012148 60443.754829163 2024-05-13T18:06:57.239642+00:00 19994330.287999991328 29000000.013000011444 27870000.056999921799 3955726.962999999989 60443.754840816 2024-05-13T18:06:58.246522+00:00 19994330.287000000477 28999999.995999988168 27869999.991000059992 3952053.053999990225 60443.754852292 2024-05-13T18:06:59.238025+00:00 19994330.291000008583 29000000.012000020593 27869999.996999979019 3956119.011000006925 60443.754863946 2024-05-13T18:07:00.244904+00:00 19994330.283999979496 29000000.000000000000 27870000.029999971390 3956361.912000000011 60443.754875422 2024-05-13T18:07:01.236408+00:00 19994330.287000000477 29000000.004999998957 27869999.935000058264 3955746.998999983072 60443.754887075 2024-05-13T18:07:02.243287+00:00 19994330.285000029951 28999999.986000001431 27870000.000000000000 3950913.027000010014 60443.754898551 2024-05-13T18:07:03.234790+00:00 19994330.286999940872 29000000.008999940008 27870000.037000000477 3957397.981000006199 60443.754910210 2024-05-13T18:07:04.242165+00:00 19994330.289000030607 28999999.978000041097 27869999.991000000387 3956121.932999997865 60443.754921680 2024-05-13T18:07:05.233172+00:00 19994330.284999970347 29000000.004999998957 27869999.993000000715 3956875.023999989033 60443.754933340 2024-05-13T18:07:06.240548+00:00 19994330.291000008583 29000000.008000019938 27869999.915999989957 3950929.168000013102 60443.754944993 2024-05-13T18:07:07.247427+00:00 19994330.286000009626 28999999.993000030518 27870000.060999989510 3955752.958000003826 60443.754956469 2024-05-13T18:07:08.238930+00:00 19994330.287000060081 29000000.023999929428 27870000.031000021845 3951850.000000000000 60443.754968123 2024-05-13T18:07:09.245809+00:00 19994330.283999919891 28999999.991999980062 27869999.981000009924 3955101.881999998819 60443.754979598 2024-05-13T18:07:10.237312+00:00 19994330.287000060081 29000000.006000038236 27870000.030999988317 3952461.145999997854 60443.754991258 2024-05-13T18:07:11.244687+00:00 19994330.291000008583 28999999.991999980062 27869999.915000021458 3954550.951000005007 60443.755002728 2024-05-13T18:07:12.235695+00:00 19994330.284999970347 28999999.990000009537 27870000.056999981403 3952112.870000004768 60443.755014387 2024-05-13T18:07:13.243069+00:00 19994330.287999991328 29000000.014000058174 27870000.042999979109 3951026.077999978792 60443.755025857 2024-05-13T18:07:14.234077+00:00 19994330.286000009626 28999999.990999940783 27869999.994000021368 3957022.999000012875 60443.755037517 2024-05-13T18:07:15.241452+00:00 19994330.289999961853 29000000.009999990463 27870000.012000020593 3956244.032000004780 60443.755048987 2024-05-13T18:07:16.232460+00:00 19994330.284000039101 28999999.996000051498 27869999.968999978155 3953740.959999979008 60443.755060646 2024-05-13T18:07:17.239834+00:00 19994330.286000009626 29000000.000999931246 27870000.046000000089 3952618.080000013113 60443.755072306 2024-05-13T18:07:18.247210+00:00 19994330.287999991328 29000000.002000089735 27869999.983999971300 3958068.888999999035 60443.755083776 2024-05-13T18:07:19.238217+00:00 19994330.287999991328 28999999.983999971300 27869999.973000049591 3958329.050000011921 60443.755095435 2024-05-13T18:07:20.245592+00:00 19994330.289000030607 29000000.013000011444 27869999.977999988943 3954040.056999980938 60443.755106905 2024-05-13T18:07:21.236599+00:00 19994330.287999991328 29000000.003999948502 27870000.008999940008 3956741.020999997854 60443.755118565 2024-05-13T18:07:22.243975+00:00 19994330.289000030607 28999999.997999999672 27870000.030000090599 3955387.980000019073 60443.755130034 2024-05-13T18:07:23.234982+00:00 19994330.281999949366 29000000.018999990076 27869999.992999911308 3955543.906999974977 60443.755141694 2024-05-13T18:07:24.242357+00:00 19994330.287000060081 28999999.984000001103 27870000.028000000864 3950413.064999998081 60443.755153164 2024-05-13T18:07:25.233364+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3952900.954000025988 60443.755164823 2024-05-13T18:07:26.240739+00:00 19994330.287999991328 28999999.962000001222 27869999.938000079244 3956162.067000002135 60443.755176477 2024-05-13T18:07:27.247619+00:00 19994330.288999918848 29000000.018999990076 27870000.026000019163 3955301.955999999773 60443.755187953 2024-05-13T18:07:28.239122+00:00 19994330.287999991328 29000000.015000019222 27870000.003999948502 3956229.008999974001 60443.755199612 2024-05-13T18:07:29.246497+00:00 19994330.286000009626 28999999.991999980062 27869999.970999959856 3954919.960000007879 60443.755211082 2024-05-13T18:07:30.237504+00:00 19994330.287000060081 29000000.010999981314 27870000.020000100136 3957356.145999997854 60443.755222742 2024-05-13T18:07:31.244879+00:00 19994330.285999998450 28999999.962000008672 27869999.984999898821 3952033.979000002146 60443.755234212 2024-05-13T18:07:32.235886+00:00 19994330.285000000149 29000000.018999990076 27869999.998000029474 3958674.881000012159 60443.755245871 2024-05-13T18:07:33.243261+00:00 19994330.289000000805 29000000.022999998182 27870000.047000050545 3959462.003999977838 60443.755257341 2024-05-13T18:07:34.234270+00:00 19994330.289000000805 28999999.995999988168 27869999.962999939919 3962418.966000020970 60443.755269000 2024-05-13T18:07:35.241644+00:00 19994330.287000000477 28999999.976000010967 27869999.948000069708 3955525.011999965180 60443.755280470 2024-05-13T18:07:36.232651+00:00 19994330.285999979824 29000000.023999989033 27870000.056999921799 3957408.985000013839 60443.755292130 2024-05-13T18:07:37.240027+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3959058.057000041008 60443.755303789 2024-05-13T18:07:38.247402+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3955606.006999969017 60443.755315259 2024-05-13T18:07:39.238409+00:00 19994330.287000000477 29000000.003999948502 27870000.002000089735 3958289.950999975204 60443.755326919 2024-05-13T18:07:40.245784+00:00 19994330.285000000149 28999999.966000080109 27870000.015999909490 3959584.032000004780 60443.755338388 2024-05-13T18:07:41.236791+00:00 19994330.291000008583 29000000.020999908447 27869999.993999999017 3957112.958000003826 60443.755350048 2024-05-13T18:07:42.244166+00:00 19994330.286000009626 29000000.000000000000 27869999.953000009060 3955816.022000014782 60443.755361518 2024-05-13T18:07:43.235174+00:00 19994330.287000000477 29000000.002000089735 27869999.987999990582 3957558.973999977112 60443.755373178 2024-05-13T18:07:44.242549+00:00 19994330.287000000477 28999999.997999910265 27870000.045000001788 3959626.082000017166 60443.755384653 2024-05-13T18:07:45.234052+00:00 19994330.286000009626 29000000.001000050455 27869999.972999989986 3957709.912000000011 60443.755396313 2024-05-13T18:07:46.241427+00:00 19994330.284999970347 28999999.980000019073 27870000.048000011593 3956583.028999983799 60443.755407783 2024-05-13T18:07:47.232435+00:00 19994330.289000030607 29000000.021000031382 27869999.957000020891 3960358.961000024807 60443.755419442 2024-05-13T18:07:48.239810+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3957099.066999971867 60443.755431096 2024-05-13T18:07:49.246689+00:00 19994330.289999961853 28999999.996999979019 27870000.008999999613 3955085.022000014782 60443.755442572 2024-05-13T18:07:50.238192+00:00 19994330.286000009626 28999999.980999950320 27869999.977999988943 3956026.994000018109 60443.755454225 2024-05-13T18:07:51.245071+00:00 19994330.285000029951 29000000.022000070661 27870000.004999998957 3956964.003000020981 60443.755465701 2024-05-13T18:07:52.236575+00:00 19994330.289999961853 28999999.996999979019 27870000.065000001341 3953315.028999983799 60443.755477355 2024-05-13T18:07:53.243454+00:00 19994330.284000039101 29000000.008999940008 27869999.967000011355 3954055.977999985218 60443.755488831 2024-05-13T18:07:54.234957+00:00 19994330.285999950022 28999999.998000029474 27870000.003000020981 3952802.896000028122 60443.755500490 2024-05-13T18:07:55.242332+00:00 19994330.290000021458 28999999.985000010580 27870000.000999990851 3956418.027999997139 60443.755511960 2024-05-13T18:07:56.233339+00:00 19994330.287000000477 29000000.011000040919 27869999.986999988556 3957510.025999962818 60443.755523619 2024-05-13T18:07:57.240714+00:00 19994330.286999940872 28999999.987999919802 27870000.032000008970 3959571.034000039101 60443.755535089 2024-05-13T18:07:58.231722+00:00 19994330.287000060081 29000000.018000010401 27869999.991000000387 3949921.932999968994 60443.755546749 2024-05-13T18:07:59.239097+00:00 19994330.286000009626 28999999.986999999732 27869999.971000079066 3952829.979000031948 60443.755558402 2024-05-13T18:08:00.245976+00:00 19994330.286999940872 29000000.019000008702 27869999.988999959081 3953893.118999958038 60443.755569878 2024-05-13T18:08:01.237480+00:00 19994330.287000060081 28999999.977000001818 27869999.968999978155 3956057.984000027180 60443.755581532 2024-05-13T18:08:02.244358+00:00 19994330.289000030607 28999999.997999999672 27870000.034999970347 3954335.010999978054 60443.755593007 2024-05-13T18:08:03.235862+00:00 19994330.286999940872 29000000.000000011176 27870000.001999970526 3953629.993000030983 60443.755604667 2024-05-13T18:08:04.243237+00:00 19994330.287000060081 29000000.007999990135 27870000.005000110716 3955015.958999990951 60443.755616137 2024-05-13T18:08:05.234244+00:00 19994330.286999940872 28999999.995000001043 27869999.979999899864 3952308.085999966133 60443.755627797 2024-05-13T18:08:06.241619+00:00 19994330.284999970347 28999999.991000000387 27870000.043000098318 3952195.884000002872 60443.755639267 2024-05-13T18:08:07.232627+00:00 19994330.287999991328 29000000.036000009626 27869999.974999900907 3956607.046000003815 60443.755650926 2024-05-13T18:08:08.240002+00:00 19994330.286000009626 28999999.986000001431 27870000.024000048637 3955484.956000030041 60443.755662580 2024-05-13T18:08:09.246881+00:00 19994330.289000030607 28999999.986000001431 27870000.018999930471 3954131.042999982834 60443.755674055 2024-05-13T18:08:10.238384+00:00 19994330.287999991328 29000000.004000011832 27869999.978000041097 3953704.956000030041 60443.755685715 2024-05-13T18:08:11.245759+00:00 19994330.286000009626 29000000.010999981314 27869999.978999968618 3952602.101999998093 60443.755697185 2024-05-13T18:08:12.236766+00:00 19994330.289000030607 29000000.013000011444 27869999.998000029474 3953811.998999952804 60443.755708838 2024-05-13T18:08:13.243646+00:00 19994330.284999970347 28999999.962999999523 27870000.034000039101 3951217.942000031006 60443.755720314 2024-05-13T18:08:14.235149+00:00 19994330.286000009626 28999999.999000009149 27869999.985999941826 3953266.034999967087 60443.755731974 2024-05-13T18:08:15.242524+00:00 19994330.287999991328 29000000.034999970347 27870000.028000000864 3955434.970000029076 60443.755743444 2024-05-13T18:08:16.233531+00:00 19994330.289000030607 28999999.986000001431 27869999.950999978930 3958402.019999980927 60443.755755103 2024-05-13T18:08:17.240907+00:00 19994330.287999991328 28999999.989000018686 27870000.022999998182 3953623.027999997139 60443.755766573 2024-05-13T18:08:18.231913+00:00 19994330.286000009626 29000000.016999959946 27870000.016000028700 3956879.854000031948 60443.755778233 2024-05-13T18:08:19.239289+00:00 19994330.287999991328 28999999.963999990374 27869999.980000000447 3956568.083999990951 60443.755789886 2024-05-13T18:08:20.246168+00:00 19994330.282999988645 29000000.032000061125 27870000.008999999613 3955166.925999999046 60443.755801362 2024-05-13T18:08:21.237671+00:00 19994330.289000030607 28999999.991999980062 27869999.993000000715 3955173.022000014782 60443.755813016 2024-05-13T18:08:22.244550+00:00 19994330.286999940872 28999999.998999949545 27869999.980000000447 3957963.066999971867 60443.755824491 2024-05-13T18:08:23.236054+00:00 19994330.284999970347 29000000.006000038236 27870000.010000009090 3949630.943000019062 60443.755836145 2024-05-13T18:08:24.242933+00:00 19994330.291000001132 29000000.013999938965 27870000.054999981076 3950586.120000004768 60443.755847621 2024-05-13T18:08:25.234437+00:00 19994330.287999998778 28999999.989000078291 27869999.938000019640 3947871.955999969970 60443.755859280 2024-05-13T18:08:26.241811+00:00 19994330.287999998778 28999999.998999949545 27870000.009999990463 3953177.916000009049 60443.755870750 2024-05-13T18:08:27.232818+00:00 19994330.284000009298 29000000.009999990463 27870000.007999990135 3949969.032000004780 60443.755882409 2024-05-13T18:08:28.240193+00:00 19994330.287000000477 28999999.970000028610 27870000.016999989748 3953050.101000010967 60443.755893880 2024-05-13T18:08:29.231201+00:00 19994330.285000000149 28999999.998000029474 27870000.006000038236 3952959.976999998093 60443.755905539 2024-05-13T18:08:30.238576+00:00 19994330.287999991328 29000000.013999938965 27869999.972999989986 3951768.929000020027 60443.755917198 2024-05-13T18:08:31.245951+00:00 19994330.287000000477 29000000.003000020981 27870000.041999999434 3953270.012999951839 60443.755928669 2024-05-13T18:08:32.236958+00:00 19994330.289000000805 29000000.004000071436 27869999.968999978155 3953649.978000044823 60443.755940328 2024-05-13T18:08:33.244333+00:00 19994330.287000000477 29000000.000999931246 27870000.002000030130 3953391.069999992847 60443.755951798 2024-05-13T18:08:34.235341+00:00 19994330.285000000149 28999999.996999979019 27869999.997999969870 3955039.995999991894 60443.755963457 2024-05-13T18:08:35.242716+00:00 19994330.286000009626 28999999.971999999136 27870000.011000040919 3960670.958000003826 60443.755974927 2024-05-13T18:08:36.233723+00:00 19994330.287999991328 29000000.004000000656 27869999.987999979407 3950984.018000007141 60443.755986587 2024-05-13T18:08:37.241099+00:00 19994330.285000029951 29000000.004000000656 27869999.958000000566 3952408.974999963772 60443.755998057 2024-05-13T18:08:38.232106+00:00 19994330.288999971002 29000000.049999989569 27870000.062999960035 3951445.930999993812 60443.756009716 2024-05-13T18:08:39.239481+00:00 19994330.287000000477 28999999.956999998540 27869999.950000051409 3949362.041000009049 60443.756021376 2024-05-13T18:08:40.246856+00:00 19994330.291999999434 28999999.993000019342 27870000.046999931335 3952563.953999996185 60443.756032845 2024-05-13T18:08:41.237863+00:00 19994330.283999979496 29000000.015999998897 27869999.985000010580 3952743.134000002872 60443.756044505 2024-05-13T18:08:42.245238+00:00 19994330.290000021458 29000000.016999989748 27870000.024000048637 3953614.935000001919 60443.756055981 2024-05-13T18:08:43.236741+00:00 19994330.282000008970 28999999.984000001103 27869999.955999970436 3954359.021999955177 60443.756067635 2024-05-13T18:08:44.243621+00:00 19994330.287000000477 28999999.995000001043 27870000.009000059217 3956394.948000072967 60443.756079110 2024-05-13T18:08:45.235124+00:00 19994330.290000021458 28999999.995000001043 27870000.018000010401 3953206.980999947060 60443.756090764 2024-05-13T18:08:46.242003+00:00 19994330.283999979496 29000000.018999990076 27870000.026999950409 3949717.101999998093 60443.756102240 2024-05-13T18:08:47.233506+00:00 19994330.291000008583 28999999.994000021368 27869999.940000060946 3951941.981000065804 60443.756113899 2024-05-13T18:08:48.240881+00:00 19994330.286000009626 28999999.986000001431 27870000.007999900728 3951188.985000013839 60443.756125369 2024-05-13T18:08:49.231888+00:00 19994330.285999950022 29000000.016999959946 27870000.028000000864 3956488.000000000000 60443.756137028 2024-05-13T18:08:50.239264+00:00 19994330.286000069231 29000000.011000040919 27870000.016000028700 3957735.048999906052 60443.756148682 2024-05-13T18:08:51.246143+00:00 19994330.288999918848 28999999.974999960512 27869999.980000019073 3952710.984000086784 60443.756160158 2024-05-13T18:08:52.237646+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3955461.941999911796 60443.756171817 2024-05-13T18:08:53.245021+00:00 19994330.287000060081 29000000.041000008583 27870000.006999969482 3951118.091000080109 60443.756183287 2024-05-13T18:08:54.236029+00:00 19994330.287999991328 28999999.982000049204 27869999.963999990374 3948710.896000028122 60443.756194941 2024-05-13T18:08:55.242908+00:00 19994330.289000030607 28999999.990999940783 27870000.029000040144 3949969.071999907028 60443.756206417 2024-05-13T18:08:56.234411+00:00 19994330.284999970347 28999999.990000009537 27869999.930999990553 3957138.997000098228 60443.756218071 2024-05-13T18:08:57.241290+00:00 19994330.286000009626 29000000.022000070661 27870000.102000001818 3953689.915999888908 60443.756229546 2024-05-13T18:08:58.232793+00:00 19994330.286000009626 28999999.997999910265 27869999.905999999493 3947570.131000041962 60443.756241206 2024-05-13T18:08:59.240168+00:00 19994330.287999991328 29000000.000000000000 27870000.084999989718 3954226.988000034820 60443.756252676 2024-05-13T18:09:00.231176+00:00 19994330.286000009626 28999999.985000010580 27869999.949000000954 3953194.952000021935 60443.756264335 2024-05-13T18:09:01.238551+00:00 19994330.290999889374 29000000.011999960989 27870000.015999998897 3961324.979999899864 60443.756275989 2024-05-13T18:09:02.245430+00:00 19994330.286000009626 29000000.020000100136 27870000.004000011832 3954707.949000000954 60443.756287464 2024-05-13T18:09:03.236934+00:00 19994330.287000060081 28999999.959999918938 27870000.011000011116 3954853.011000037193 60443.756299118 2024-05-13T18:09:04.243812+00:00 19994330.284999970347 28999999.995000001043 27870000.013999998569 3955822.064000010025 60443.756310594 2024-05-13T18:09:05.235316+00:00 19994330.286000009626 29000000.029000040144 27869999.997999999672 3958664.978999971878 60443.756322253 2024-05-13T18:09:06.242691+00:00 19994330.289999961853 29000000.008000019938 27869999.938999980688 3952425.962000011932 60443.756333729 2024-05-13T18:09:07.234194+00:00 19994330.287000060081 29000000.003999948502 27870000.059000018984 3954854.014000058174 60443.756345383 2024-05-13T18:09:08.241073+00:00 19994330.287999991328 28999999.973999980837 27869999.934000018984 3952839.069000006188 60443.756356859 2024-05-13T18:09:09.232575+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3952789.949000000954 60443.756368518 2024-05-13T18:09:10.239951+00:00 19994330.289000030607 29000000.011000040919 27869999.974999960512 3952757.962999939919 60443.756379988 2024-05-13T18:09:11.230959+00:00 19994330.283999919891 29000000.006999969482 27870000.003000020981 3955762.991000055801 60443.756391647 2024-05-13T18:09:12.238334+00:00 19994330.287000060081 28999999.983000040054 27870000.059000018984 3951080.094999908935 60443.756403301 2024-05-13T18:09:13.245213+00:00 19994330.286000009626 29000000.017999999225 27869999.991999980062 3952785.900000094902 60443.756414777 2024-05-13T18:09:14.236717+00:00 19994330.288999918848 29000000.010000009090 27869999.977999988943 3953779.069999932777 60443.756426430 2024-05-13T18:09:15.243596+00:00 19994330.290000081062 28999999.991000000387 27870000.027000010014 3960508.034999967087 60443.756437906 2024-05-13T18:09:16.235099+00:00 19994330.283999919891 28999999.982999999076 27869999.940000060946 3956095.919000030030 60443.756449566 2024-05-13T18:09:17.242474+00:00 19994330.287000060081 28999999.997999999672 27870000.047999981791 3958371.075000048149 60443.756461035 2024-05-13T18:09:18.233481+00:00 19994330.287000000477 28999999.990000009537 27869999.952000018209 3951946.876999973785 60443.756472695 2024-05-13T18:09:19.240857+00:00 19994330.285000000149 29000000.032999988645 27870000.064999941736 3952401.074000000954 60443.756484165 2024-05-13T18:09:20.231864+00:00 19994330.289999999106 28999999.981999989599 27870000.027000069618 3952985.965000032913 60443.756495825 2024-05-13T18:09:21.239239+00:00 19994330.285000011325 29000000.000999990851 27869999.949000000954 3953180.000999927986 60443.756507294 2024-05-13T18:09:22.230246+00:00 19994330.289999991655 28999999.999000009149 27870000.005999919027 3951889.012000083923 60443.756518954 2024-05-13T18:09:23.237621+00:00 19994330.287999998778 28999999.995000001043 27869999.921000000089 3955759.019999980927 60443.756530614 2024-05-13T18:09:24.244996+00:00 19994330.286999989301 28999999.995999988168 27870000.018000010401 3951140.998000026215 60443.756542083 2024-05-13T18:09:25.236004+00:00 19994330.285000029951 29000000.028000000864 27870000.016999959946 3953751.944999932777 60443.756553743 2024-05-13T18:09:26.243379+00:00 19994330.285000000149 28999999.989000018686 27870000.019000049680 3956073.032000064850 60443.756565213 2024-05-13T18:09:27.234386+00:00 19994330.287000000477 28999999.991999980062 27870000.034999970347 3954650.003999948967 60443.756576872 2024-05-13T18:09:28.241761+00:00 19994330.287999991328 28999999.993000030518 27869999.958999991417 3957360.093000053894 60443.756588342 2024-05-13T18:09:29.232768+00:00 19994330.289000000805 29000000.013999998569 27870000.007000088692 3953979.928999900818 60443.756600002 2024-05-13T18:09:30.240144+00:00 19994330.287000000477 28999999.993999961764 27869999.995000001043 3955270.973000050057 60443.756611472 2024-05-13T18:09:31.231151+00:00 19994330.287000000477 28999999.997000038624 27870000.008999940008 3953977.957999945153 60443.756623131 2024-05-13T18:09:32.238526+00:00 19994330.286000009626 29000000.008999940008 27869999.986000061035 3955269.061000109185 60443.756634785 2024-05-13T18:09:33.245406+00:00 19994330.287999991328 28999999.985000010580 27869999.945999979973 3956621.980999947060 60443.756646261 2024-05-13T18:09:34.236909+00:00 19994330.286000009626 28999999.993000030518 27870000.064999941736 3955414.985000013839 60443.756657920 2024-05-13T18:09:35.244284+00:00 19994330.285999950022 29000000.031999949366 27870000.004999998957 3954980.100000023842 60443.756669396 2024-05-13T18:09:36.235787+00:00 19994330.291000008583 28999999.966000080109 27869999.982000000775 3953573.952999948990 60443.756681049 2024-05-13T18:09:37.242666+00:00 19994330.287000000477 29000000.009999990463 27870000.045000001788 3952330.125000000000 60443.756692525 2024-05-13T18:09:38.234169+00:00 19994330.287000000477 29000000.013000011444 27870000.029999990016 3951201.794000030030 60443.756704179 2024-05-13T18:09:39.241048+00:00 19994330.284000039101 29000000.014999989420 27869999.993000000715 3949776.991999983788 60443.756715654 2024-05-13T18:09:40.232552+00:00 19994330.287000000477 28999999.977999929339 27869999.932000000030 3950468.008000016212 60443.756727314 2024-05-13T18:09:41.239927+00:00 19994330.287000000477 29000000.014000058174 27870000.008999999613 3947621.041000009049 60443.756738784 2024-05-13T18:09:42.230934+00:00 19994330.283999979496 28999999.990999940783 27870000.025999989361 3953021.067999958992 60443.756750443 2024-05-13T18:09:43.238309+00:00 19994330.292999979109 29000000.009000059217 27869999.971000019461 3955329.009999989998 60443.756762097 2024-05-13T18:09:44.245189+00:00 19994330.289000030607 28999999.978000041097 27870000.055000010878 3957020.914000033867 60443.756773573 2024-05-13T18:09:45.236691+00:00 19994330.284999970347 29000000.026999950409 27869999.969999969006 3954261.006000041962 60443.756785227 2024-05-13T18:09:46.243571+00:00 19994330.284999970347 28999999.981999989599 27869999.971000019461 3952300.926999927033 60443.756796702 2024-05-13T18:09:47.235074+00:00 19994330.289000030607 29000000.016000028700 27870000.091000020504 3953530.118000030983 60443.756808356 2024-05-13T18:09:48.241953+00:00 19994330.284999970347 28999999.995000001043 27869999.895999971777 3954685.932000041008 60443.756819832 2024-05-13T18:09:49.233456+00:00 19994330.288000110537 28999999.998000029474 27870000.065000001341 3956695.089999914169 60443.756831491 2024-05-13T18:09:50.240832+00:00 19994330.287999991328 28999999.995000001043 27869999.976000010967 3954234.925000071991 60443.756842961 2024-05-13T18:09:51.231839+00:00 19994330.286999940872 28999999.991000000387 27869999.925000008196 3954904.028999925125 60443.756854621 2024-05-13T18:09:52.239214+00:00 19994330.289999961853 29000000.013999998569 27870000.070999979973 3952567.065000057220 60443.756866097 2024-05-13T18:09:53.230717+00:00 19994330.284000039101 28999999.991999998689 27870000.045000020415 3955739.973999977112 60443.756877750 2024-05-13T18:09:54.237596+00:00 19994330.287000060081 28999999.998000010848 27869999.930999990553 3959693.980000019073 60443.756889409 2024-05-13T18:09:55.244972+00:00 19994330.286999940872 29000000.023999989033 27870000.040999948978 3955043.000000000000 60443.756900880 2024-05-13T18:09:56.235979+00:00 19994330.284000039101 28999999.976000010967 27869999.939000010490 3956336.077999948990 60443.756912539 2024-05-13T18:09:57.243354+00:00 19994330.288999918848 28999999.991999980062 27870000.018000010401 3958862.971000074875 60443.756924015 2024-05-13T18:09:58.234857+00:00 19994330.290000081062 29000000.013999998569 27870000.036000009626 3955255.970999956131 60443.756935668 2024-05-13T18:09:59.241737+00:00 19994330.286000009626 29000000.007000029087 27869999.960999969393 3952752.896999955177 60443.756947144 2024-05-13T18:10:00.233240+00:00 19994330.287999991328 28999999.974999960512 27870000.010000109673 3956200.103000044823 60443.756958798 2024-05-13T18:10:01.240119+00:00 19994330.284999970347 29000000.001000050455 27870000.002999901772 3958778.962000011932 60443.756970273 2024-05-13T18:10:02.231622+00:00 19994330.287000060081 29000000.010999981314 27870000.028000000864 3954589.013999938965 60443.756981927 2024-05-13T18:10:03.238501+00:00 19994330.284999970347 28999999.986000001431 27869999.990000009537 3951898.998000026215 60443.756993403 2024-05-13T18:10:04.230004+00:00 19994330.289999961853 29000000.010999981314 27870000.016000028700 3955392.018000007141 60443.757005056 2024-05-13T18:10:05.236884+00:00 19994330.287000060081 29000000.008999999613 27869999.970000028610 3957314.968999981880 60443.757016716 2024-05-13T18:10:06.244258+00:00 19994330.288999918848 28999999.972999989986 27870000.006999969482 3957648.924000024796 60443.757028186 2024-05-13T18:10:07.235266+00:00 19994330.286000009626 29000000.040000021458 27869999.996999979019 3953037.062999964226 60443.757039845 2024-05-13T18:10:08.242641+00:00 19994330.286000009626 28999999.970000028610 27869999.977000001818 3960173.989000082016 60443.757051315 2024-05-13T18:10:09.233648+00:00 19994330.284999970347 29000000.008999940008 27869999.993000030518 3954331.064999938011 60443.757062975 2024-05-13T18:10:10.241023+00:00 19994330.288000110537 29000000.009999990463 27870000.050999999046 3954916.935999989975 60443.757074445 2024-05-13T18:10:11.232031+00:00 19994330.285999890417 28999999.975000020117 27869999.950999978930 3956105.007000089157 60443.757086104 2024-05-13T18:10:12.239406+00:00 19994330.289999999106 29000000.019999980927 27870000.032999988645 3958014.976999998093 60443.757097580 2024-05-13T18:10:13.230909+00:00 19994330.287000000477 28999999.993000030518 27870000.026000019163 3955117.010999917984 60443.757109234 2024-05-13T18:10:14.237788+00:00 19994330.289000000805 29000000.006999969482 27869999.944000009447 3954714.121999979019 60443.757120893 2024-05-13T18:10:15.245163+00:00 19994330.283999990672 29000000.013000011444 27870000.015000000596 3955708.914000033867 60443.757132363 2024-05-13T18:10:16.236170+00:00 19994330.287000000477 29000000.008000019938 27870000.054999999702 3953382.003000020981 60443.757144023 2024-05-13T18:10:17.243546+00:00 19994330.285999998450 28999999.970999959856 27869999.954999998212 3956099.037000060081 60443.757155498 2024-05-13T18:10:18.235049+00:00 19994330.289999991655 29000000.021000031382 27870000.011000011116 3955342.006999969017 60443.757167152 2024-05-13T18:10:19.241928+00:00 19994330.285000000149 28999999.971000079066 27869999.959999978542 3957087.894999980927 60443.757178628 2024-05-13T18:10:20.233431+00:00 19994330.287000000477 28999999.992999911308 27869999.990000009537 3954158.069000006188 60443.757190282 2024-05-13T18:10:21.240311+00:00 19994330.289000000805 29000000.035000089556 27870000.024000018835 3953469.000000000000 60443.757201757 2024-05-13T18:10:22.231814+00:00 19994330.289000000805 28999999.993999961764 27870000.044999990612 3954066.980000019073 60443.757213411 2024-05-13T18:10:23.238693+00:00 19994330.282999988645 29000000.016999959946 27869999.942999988794 3953575.034999967087 60443.757224887 2024-05-13T18:10:24.230197+00:00 19994330.286000009626 28999999.985000010580 27870000.023000031710 3953371.909000039101 60443.757236546 2024-05-13T18:10:25.237571+00:00 19994330.287999991328 28999999.993000030518 27870000.043999969959 3952620.105999947060 60443.757248200 2024-05-13T18:10:26.244450+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3952493.950999975204 60443.757259675 2024-05-13T18:10:27.235954+00:00 19994330.287000000477 28999999.999000001699 27869999.956000030041 3951410.106000065804 60443.757271329 2024-05-13T18:10:28.242833+00:00 19994330.289000030607 29000000.015999998897 27870000.034999970347 3952806.906999946106 60443.757282805 2024-05-13T18:10:29.234336+00:00 19994330.286000009626 28999999.982000000775 27870000.022999998182 3955412.927000045776 60443.757294458 2024-05-13T18:10:30.241215+00:00 19994330.285999950022 28999999.982999999076 27869999.934999998659 3956225.208999990951 60443.757305934 2024-05-13T18:10:31.232719+00:00 19994330.287000000477 29000000.004999998957 27870000.044000029564 3956806.840999960899 60443.757317594 2024-05-13T18:10:32.240094+00:00 19994330.288000050932 29000000.027000010014 27870000.016999959946 3955455.003000020981 60443.757329063 2024-05-13T18:10:33.231101+00:00 19994330.284999970347 28999999.993000000715 27869999.985000010580 3955320.029000043869 60443.757340723 2024-05-13T18:10:34.238476+00:00 19994330.287999991328 28999999.993000000715 27869999.988000039011 3953618.020999907982 60443.757352193 2024-05-13T18:10:35.229485+00:00 19994330.290000021458 29000000.027000010014 27870000.022999998182 3955131.009000062943 60443.757363853 2024-05-13T18:10:36.236859+00:00 19994330.287000000477 28999999.951999988407 27869999.931999921799 3955326.906999946106 60443.757375506 2024-05-13T18:10:37.243738+00:00 19994330.285999950022 29000000.032000008970 27870000.050000071526 3951265.011000037193 60443.757386982 2024-05-13T18:10:38.235241+00:00 19994330.286000009626 29000000.004000011832 27870000.051999930292 3955123.976000071038 60443.757398636 2024-05-13T18:10:39.242120+00:00 19994330.287000060081 29000000.009999990463 27869999.922000050545 3953552.033999919891 60443.757410111 2024-05-13T18:10:40.233622+00:00 19994330.286999940872 28999999.971000019461 27869999.975000020117 3953798.017000079155 60443.757421765 2024-05-13T18:10:41.240502+00:00 19994330.287000060081 28999999.998999949545 27870000.029999971390 3955059.935999989975 60443.757433241 2024-05-13T18:10:42.232006+00:00 19994330.289999961853 29000000.011000040919 27870000.044999960810 3951316.024999976158 60443.757444900 2024-05-13T18:10:43.239381+00:00 19994330.287000060081 28999999.976000010967 27869999.945000048727 3955290.077000021935 60443.757456370 2024-05-13T18:10:44.230390+00:00 19994330.285999890417 29000000.024999979883 27870000.042999979109 3957422.916999936104 60443.757468030 2024-05-13T18:10:45.237763+00:00 19994330.285000089556 28999999.993000030518 27869999.970999959856 3955874.055999993812 60443.757479683 2024-05-13T18:10:46.244643+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3949767.935000061989 60443.757491159 2024-05-13T18:10:47.236146+00:00 19994330.286999940872 28999999.980000019073 27870000.050000071526 3952331.080999969970 60443.757502813 2024-05-13T18:10:48.243025+00:00 19994330.287000060081 29000000.015999909490 27870000.006999969482 3953077.031999946106 60443.757514289 2024-05-13T18:10:49.234528+00:00 19994330.289000030607 28999999.971999999136 27870000.004000071436 3952470.922000051010 60443.757525942 2024-05-13T18:10:50.241407+00:00 19994330.286999940872 28999999.989000078291 27869999.895999908447 3949670.006000041962 60443.757537418 2024-05-13T18:10:51.232911+00:00 19994330.287000060081 29000000.046999931335 27870000.067000031471 3954520.981999992859 60443.757549072 2024-05-13T18:10:52.239790+00:00 19994330.283999919891 28999999.976000070572 27869999.932000041008 3956160.092000008095 60443.757560547 2024-05-13T18:10:53.231292+00:00 19994330.290000081062 28999999.997999910265 27870000.046000000089 3955565.889999986161 60443.757572207 2024-05-13T18:10:54.238668+00:00 19994330.284999970347 29000000.014000058174 27870000.043999999762 3956409.082999945153 60443.757583677 2024-05-13T18:10:55.229675+00:00 19994330.286999940872 28999999.981999989599 27869999.951999999583 3955234.945000051986 60443.757595336 2024-05-13T18:10:56.237050+00:00 19994330.292000059038 29000000.011000040919 27870000.028000000864 3952678.072999954224 60443.757606990 2024-05-13T18:10:57.243930+00:00 19994330.281999949366 28999999.990999940783 27869999.988000009209 3955040.940999985207 60443.757618465 2024-05-13T18:10:58.235433+00:00 19994330.291000008583 29000000.006999969482 27870000.062999989837 3950772.115000000224 60443.757630119 2024-05-13T18:10:59.242313+00:00 19994330.282999988645 29000000.003000020981 27869999.913000021130 3956678.879999999888 60443.757641595 2024-05-13T18:11:00.233815+00:00 19994330.287000060081 29000000.006000038236 27870000.057999998331 3953276.015999998897 60443.757653248 2024-05-13T18:11:01.240694+00:00 19994330.288999918848 28999999.957000020891 27869999.951000008732 3956036.060000000987 60443.757664724 2024-05-13T18:11:02.232198+00:00 19994330.286000009626 29000000.041000008583 27870000.037000000477 3956170.882000001147 60443.757676378 2024-05-13T18:11:03.239077+00:00 19994330.289000030607 28999999.978999968618 27869999.971999999136 3958616.960000000894 60443.757687854 2024-05-13T18:11:04.230580+00:00 19994330.286000009626 29000000.032999999821 27870000.004000011832 3955028.081999999005 60443.757699508 2024-05-13T18:11:05.237459+00:00 19994330.287999998778 28999999.980999998748 27870000.010999981314 3955394.022999998182 60443.757710984 2024-05-13T18:11:06.228963+00:00 19994330.285000000149 28999999.993999999017 27869999.978999968618 3955344.001000002027 60443.757722637 2024-05-13T18:11:07.235842+00:00 19994330.287000000477 29000000.004999998957 27870000.041000008583 3956678.995999998879 60443.757734296 2024-05-13T18:11:08.243217+00:00 19994330.287999998778 29000000.003999989480 27869999.930999990553 3956353.086000002921 60443.757745772 2024-05-13T18:11:09.234720+00:00 19994330.285000000149 29000000.025000009686 27870000.069999989122 3955221.971000000834 60443.757757426 2024-05-13T18:11:10.241599+00:00 19994330.289999991655 28999999.949999991804 27869999.985000010580 3952206.005999996793 60443.757768902 2024-05-13T18:11:11.233102+00:00 19994330.289000000805 29000000.024000018835 27869999.971999999136 3951487.028999999166 60443.757780556 2024-05-13T18:11:12.239982+00:00 19994330.285000000149 28999999.993999991566 27869999.998999949545 3954156.876999997068 60443.757792031 2024-05-13T18:11:13.231485+00:00 19994330.286000009626 29000000.003000020981 27870000.048000101000 3954251.131000005174 60443.757803691 2024-05-13T18:11:14.238860+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3954156.899999998976 60443.757815161 2024-05-13T18:11:15.229867+00:00 19994330.285000000149 29000000.027000010014 27870000.049999948591 3955983.944000006188 60443.757826820 2024-05-13T18:11:16.237243+00:00 19994330.288000021130 29000000.011999960989 27869999.940000060946 3954937.089999989141 60443.757838290 2024-05-13T18:11:17.228250+00:00 19994330.289000000805 28999999.981000009924 27870000.039999961853 3951097.943000004161 60443.757849949 2024-05-13T18:11:18.235625+00:00 19994330.287999961525 28999999.982999980450 27869999.934000018984 3953999.021999999881 60443.757861609 2024-05-13T18:11:19.243000+00:00 19994330.285000029951 29000000.024000048637 27870000.078999999911 3957295.062000005972 60443.757873079 2024-05-13T18:11:20.234007+00:00 19994330.287999991328 28999999.997999969870 27869999.942000031471 3954147.984999998938 60443.757884738 2024-05-13T18:11:21.241382+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3952898.997999995947 60443.757896214 2024-05-13T18:11:22.232886+00:00 19994330.287999991328 28999999.989999949932 27870000.026999950409 3950007.971000000834 60443.757907867 2024-05-13T18:11:23.239765+00:00 19994330.284000039101 29000000.016000028700 27870000.024999979883 3954976.994000003207 60443.757919343 2024-05-13T18:11:24.231267+00:00 19994330.288999971002 28999999.998999949545 27870000.016000028700 3955959.982999994885 60443.757931003 2024-05-13T18:11:25.238643+00:00 19994330.288999971002 28999999.988000039011 27869999.937000039965 3951974.048000007868 60443.757942473 2024-05-13T18:11:26.229650+00:00 19994330.284000039101 28999999.990000009537 27869999.986999988556 3947490.985999986995 60443.757954132 2024-05-13T18:11:27.237026+00:00 19994330.291000008583 29000000.016000028700 27870000.011999960989 3951461.998000010848 60443.757965786 2024-05-13T18:11:28.243905+00:00 19994330.284999970347 28999999.983999971300 27870000.016000028700 3955687.932999997865 60443.757977262 2024-05-13T18:11:29.235408+00:00 19994330.285000029951 29000000.009999990463 27869999.983999971300 3949326.089000002015 60443.757988915 2024-05-13T18:11:30.242287+00:00 19994330.287000000477 29000000.011000040919 27870000.009000059217 3952530.004999995232 60443.758000391 2024-05-13T18:11:31.233790+00:00 19994330.289000030607 28999999.980999950320 27869999.971999999136 3949703.975999996066 60443.758012045 2024-05-13T18:11:32.240670+00:00 19994330.288999918848 29000000.036000009626 27870000.024000000209 3952919.895999997854 60443.758023520 2024-05-13T18:11:33.232173+00:00 19994330.287000060081 28999999.983000040054 27870000.004000000656 3954529.004999995232 60443.758035174 2024-05-13T18:11:34.239052+00:00 19994330.286999940872 28999999.980000019073 27870000.011999990791 3958059.080999999773 60443.758046650 2024-05-13T18:11:35.230555+00:00 19994330.287000060081 29000000.037999991328 27870000.052000001073 3954518.000000000000 60443.758058310 2024-05-13T18:11:36.237930+00:00 19994330.284999970347 29000000.001999970526 27869999.937999989837 3955375.895000011194 60443.758069779 2024-05-13T18:11:37.228938+00:00 19994330.284999970347 28999999.977000001818 27870000.008000019938 3957433.103000015020 60443.758081439 2024-05-13T18:11:38.236312+00:00 19994330.290000081062 28999999.990000009537 27869999.993000000715 3956324.037999988068 60443.758093093 2024-05-13T18:11:39.243192+00:00 19994330.288999918848 28999999.988999959081 27869999.988000009209 3954605.919999986887 60443.758104568 2024-05-13T18:11:40.234694+00:00 19994330.286000009626 29000000.016000028700 27869999.993000000715 3954134.064000010025 60443.758116222 2024-05-13T18:11:41.241574+00:00 19994330.286000009626 28999999.984999999404 27870000.037999991328 3951268.930999993812 60443.758127698 2024-05-13T18:11:42.233077+00:00 19994330.289999961853 29000000.024999998510 27870000.021000031382 3954826.995000004768 60443.758139351 2024-05-13T18:11:43.239957+00:00 19994330.285000089556 28999999.992000009865 27869999.924999948591 3954307.118000001181 60443.758150827 2024-05-13T18:11:44.231460+00:00 19994330.283999919891 29000000.000000000000 27870000.040000021458 3956237.921999990940 60443.758162481 2024-05-13T18:11:45.238339+00:00 19994330.290000081062 29000000.010000009090 27869999.964999970049 3954794.955000013113 60443.758173957 2024-05-13T18:11:46.229842+00:00 19994330.289999961853 28999999.981000009924 27870000.006000038236 3957671.974000006914 60443.758185616 2024-05-13T18:11:47.237218+00:00 19994330.282000061125 29000000.017999980599 27869999.973999980837 3948091.106999992859 60443.758197086 2024-05-13T18:11:48.228225+00:00 19994330.288999918848 28999999.978000018746 27869999.981000009924 3961276.949000000954 60443.758208745 2024-05-13T18:11:49.235600+00:00 19994330.286000009626 28999999.993999991566 27870000.078000009060 3959420.069000006188 60443.758220399 2024-05-13T18:11:50.242479+00:00 19994330.289000030607 29000000.032999988645 27870000.016999959946 3951717.909999995958 60443.758231875 2024-05-13T18:11:51.233982+00:00 19994330.282999988645 28999999.981000009924 27870000.006999969482 3955204.002999991179 60443.758243529 2024-05-13T18:11:52.240862+00:00 19994330.289000030607 29000000.007000029087 27869999.923000101000 3951681.085999995004 60443.758255004 2024-05-13T18:11:53.232365+00:00 19994330.289999961853 29000000.001999970526 27870000.044999960810 3956281.996000022162 60443.758266664 2024-05-13T18:11:54.239740+00:00 19994330.284000039101 28999999.993000030518 27869999.998000029474 3957061.932999997865 60443.758278134 2024-05-13T18:11:55.230747+00:00 19994330.291000008583 28999999.998999949545 27869999.986999988556 3957364.013999999035 60443.758289793 2024-05-13T18:11:56.238123+00:00 19994330.284999970347 29000000.011000040919 27870000.062999960035 3955225.044000000227 60443.758301263 2024-05-13T18:11:57.229129+00:00 19994330.286999940872 28999999.988999959081 27869999.999000068754 3958474.876999973785 60443.758312922 2024-05-13T18:11:58.236504+00:00 19994330.285000089556 28999999.978000041097 27869999.953999999911 3959300.143000007141 60443.758324393 2024-05-13T18:11:59.227512+00:00 19994330.289000000805 29000000.041999999434 27869999.996999979019 3956999.934000014793 60443.758336052 2024-05-13T18:12:00.234887+00:00 19994330.285999998450 28999999.985000010580 27870000.024999979883 3951492.919000000227 60443.758347712 2024-05-13T18:12:01.242262+00:00 19994330.287999998778 29000000.008999940008 27869999.968999978155 3955087.188999981154 60443.758359181 2024-05-13T18:12:02.233269+00:00 19994330.289000000805 28999999.978999968618 27870000.037999991328 3955826.947000027169 60443.758370841 2024-05-13T18:12:03.240645+00:00 19994330.287000000477 28999999.998000029474 27869999.963000059128 3954685.923999994993 60443.758382311 2024-05-13T18:12:04.231652+00:00 19994330.287000000477 29000000.014000058174 27870000.037999991328 3957940.087999999989 60443.758393970 2024-05-13T18:12:05.239028+00:00 19994330.285999979824 29000000.015999909490 27869999.957999940962 3954689.958999990951 60443.758405446 2024-05-13T18:12:06.230530+00:00 19994330.285000029951 28999999.970000028610 27870000.048000101000 3953567.939000010025 60443.758417100 2024-05-13T18:12:07.237409+00:00 19994330.288999971002 29000000.022000070661 27870000.010999921709 3951256.986999989022 60443.758428575 2024-05-13T18:12:08.228913+00:00 19994330.288000021130 28999999.995999928564 27869999.952000018209 3961505.060999989975 60443.758440229 2024-05-13T18:12:09.235792+00:00 19994330.287000000477 28999999.995000001043 27870000.009000059217 3959128.013999999035 60443.758451888 2024-05-13T18:12:10.243167+00:00 19994330.287000000477 29000000.014000058174 27870000.000999931246 3955791.074999988079 60443.758463359 2024-05-13T18:12:11.234174+00:00 19994330.287999991328 28999999.988999959081 27869999.997000001371 3953432.906000018120 60443.758475018 2024-05-13T18:12:12.241548+00:00 19994330.281000021845 28999999.993999961764 27870000.013000000268 3952501.076000034809 60443.758486488 2024-05-13T18:12:13.232556+00:00 19994330.289999961853 28999999.984000090510 27869999.986000001431 3957920.967999995220 60443.758498147 2024-05-13T18:12:14.239932+00:00 19994330.289000030607 29000000.036999940872 27869999.986999988556 3954345.003999948967 60443.758509617 2024-05-13T18:12:15.230938+00:00 19994330.284999970347 28999999.968000050634 27869999.995999988168 3955336.957000017166 60443.758521277 2024-05-13T18:12:16.238314+00:00 19994330.293000038713 29000000.050999999046 27870000.048000011593 3955781.934000014793 60443.758532752 2024-05-13T18:12:17.229817+00:00 19994330.282000008970 28999999.946999911219 27869999.971999999136 3960941.050000011921 60443.758544406 2024-05-13T18:12:18.236697+00:00 19994330.287000000477 29000000.017000000924 27870000.011999990791 3956267.006999969017 60443.758555882 2024-05-13T18:12:19.228202+00:00 19994330.287000000477 28999999.995000001043 27869999.947999980301 3957705.060000001919 60443.758567536 2024-05-13T18:12:20.235079+00:00 19994330.285999950022 29000000.007999990135 27870000.013999998569 3950165.933000028133 60443.758579195 2024-05-13T18:12:21.242454+00:00 19994330.289000030607 29000000.006000000983 27870000.032000008970 3957498.000999987125 60443.758590665 2024-05-13T18:12:22.233461+00:00 19994330.284999970347 28999999.982999999076 27869999.981000009924 3959623.961000024807 60443.758602324 2024-05-13T18:12:23.240837+00:00 19994330.291000008583 29000000.001000020653 27870000.012000020593 3958869.037999988068 60443.758613795 2024-05-13T18:12:24.231844+00:00 19994330.285000029951 29000000.015999998897 27870000.027000010014 3956903.024999976158 60443.758625454 2024-05-13T18:12:25.239219+00:00 19994330.286999940872 28999999.995999988168 27869999.954999979585 3958044.986999989022 60443.758636924 2024-05-13T18:12:26.230226+00:00 19994330.286000009626 29000000.013000011444 27870000.000999990851 3956047.993000030983 60443.758648583 2024-05-13T18:12:27.237601+00:00 19994330.287000060081 28999999.966999981552 27870000.007000029087 3954262.046000003815 60443.758660059 2024-05-13T18:12:28.229105+00:00 19994330.286999940872 29000000.002000030130 27870000.013999998569 3956382.991999983788 60443.758671713 2024-05-13T18:12:29.235984+00:00 19994330.287999991328 29000000.016999959946 27870000.007999960333 3953380.958999990951 60443.758683188 2024-05-13T18:12:30.227487+00:00 19994330.290000081062 28999999.976000010967 27869999.960999969393 3958741.019999980927 60443.758694842 2024-05-13T18:12:31.234366+00:00 19994330.284999970347 29000000.007000029087 27870000.012000080198 3955211.000000000000 60443.758706502 2024-05-13T18:12:32.241741+00:00 19994330.286999940872 29000000.007999960333 27869999.985000010580 3953473.992000042927 60443.758717972 2024-05-13T18:12:33.232749+00:00 19994330.286000009626 28999999.991000000387 27870000.041999939829 3961509.024999976158 60443.758729631 2024-05-13T18:12:34.240124+00:00 19994330.286000009626 29000000.026000019163 27869999.958999991417 3957879.980000019073 60443.758741101 2024-05-13T18:12:35.231131+00:00 19994330.291000008583 28999999.978999968618 27870000.060999989510 3959846.948000013828 60443.758752760 2024-05-13T18:12:36.238506+00:00 19994330.282999988645 29000000.012000080198 27869999.984000090510 3957180.949000000954 60443.758764231 2024-05-13T18:12:37.229514+00:00 19994330.291000008583 29000000.006999969482 27869999.968999978155 3957104.046999990940 60443.758775890 2024-05-13T18:12:38.236889+00:00 19994330.289000030607 29000000.021999958903 27870000.083999991417 3958951.089999973774 60443.758787366 2024-05-13T18:12:39.228392+00:00 19994330.284999970347 28999999.973000049591 27869999.939999941736 3951117.933000028133 60443.758799019 2024-05-13T18:12:40.235271+00:00 19994330.284999970347 28999999.993999961764 27869999.963999990374 3960375.015999972820 60443.758810678 2024-05-13T18:12:41.242646+00:00 19994330.288000110537 29000000.016000028700 27870000.056000109762 3959256.976000010967 60443.758822149 2024-05-13T18:12:42.233653+00:00 19994330.285999890417 28999999.983999971300 27869999.980999950320 3958029.984000027180 60443.758833808 2024-05-13T18:12:43.241028+00:00 19994330.287000060081 29000000.013000011444 27869999.978000041097 3957995.106999992859 60443.758845284 2024-05-13T18:12:44.232532+00:00 19994330.289999961853 28999999.996999979019 27869999.967000011355 3960451.981000006199 60443.758856938 2024-05-13T18:12:45.239411+00:00 19994330.287999991328 29000000.009999990463 27870000.030999898911 3956089.960999966133 60443.758868414 2024-05-13T18:12:46.230914+00:00 19994330.286000009626 28999999.963999990374 27869999.986000061035 3959131.097000002861 60443.758880067 2024-05-13T18:12:47.237793+00:00 19994330.284000039101 29000000.003000020981 27870000.021999958903 3955312.912999988068 60443.758891543 2024-05-13T18:12:48.229297+00:00 19994330.286999940872 29000000.008000019938 27869999.940000060946 3952198.110000013839 60443.758903202 2024-05-13T18:12:49.236672+00:00 19994330.286000009626 29000000.021000031382 27870000.030999999493 3956418.963999987114 60443.758914672 2024-05-13T18:12:50.227679+00:00 19994330.287999991328 28999999.981999989599 27870000.025999989361 3959983.002000033855 60443.758926332 2024-05-13T18:12:51.235054+00:00 19994330.289000030607 28999999.998000029474 27869999.986000001431 3957176.872999966145 60443.758937985 2024-05-13T18:12:52.241933+00:00 19994330.287999991328 29000000.005999919027 27869999.969999998808 3958351.199999988079 60443.758949461 2024-05-13T18:12:53.233436+00:00 19994330.287000000477 28999999.981999989599 27870000.079000011086 3956911.796000003815 60443.758961115 2024-05-13T18:12:54.240316+00:00 19994330.286999989301 29000000.018000010401 27869999.940999981016 3960037.985000013839 60443.758972590 2024-05-13T18:12:55.231819+00:00 19994330.285000000149 28999999.975000001490 27870000.013000011444 3953797.096000016201 60443.758984250 2024-05-13T18:12:56.239194+00:00 19994330.287999998778 29000000.030000001192 27869999.967999991030 3959365.939999998081 60443.758995720 2024-05-13T18:12:57.230203+00:00 19994330.285000000149 28999999.986999999732 27870000.029000010341 3954396.101000010967 60443.759007379 2024-05-13T18:12:58.237577+00:00 19994330.290000010282 28999999.978000000119 27870000.048999968916 3957164.021999955177 60443.759018850 2024-05-13T18:12:59.228584+00:00 19994330.287999991328 29000000.012000009418 27869999.986000001431 3954593.954000055790 60443.759030509 2024-05-13T18:13:00.235959+00:00 19994330.286000009626 29000000.026999980211 27869999.962000008672 3952099.928999959957 60443.759041979 2024-05-13T18:13:01.226966+00:00 19994330.287000000477 28999999.994000021368 27869999.995000001043 3960835.016000031959 60443.759053638 2024-05-13T18:13:02.234341+00:00 19994330.285999979824 29000000.008999969810 27869999.981000009924 3956308.996999979019 60443.759065297 2024-05-13T18:13:03.241716+00:00 19994330.289000000805 28999999.994000021368 27869999.986000001431 3957280.018999993801 60443.759076768 2024-05-13T18:13:04.232724+00:00 19994330.285000000149 28999999.994000021368 27870000.083999991417 3960275.993000030983 60443.759088427 2024-05-13T18:13:05.240099+00:00 19994330.290000021458 28999999.992999970913 27869999.986999988556 3956601.040999948978 60443.759099897 2024-05-13T18:13:06.231106+00:00 19994330.283999979496 29000000.019999980927 27870000.035000029951 3957216.978000044823 60443.759111556 2024-05-13T18:13:07.238481+00:00 19994330.289000030607 28999999.953000009060 27869999.966000020504 3960377.982999979984 60443.759123026 2024-05-13T18:13:08.229488+00:00 19994330.287999991328 29000000.034000039101 27869999.957999940962 3956670.035000026226 60443.759134686 2024-05-13T18:13:09.236863+00:00 19994330.282999988645 28999999.978999968618 27869999.999000068754 3959083.025999962818 60443.759146156 2024-05-13T18:13:10.227871+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3959613.915000020992 60443.759157815 2024-05-13T18:13:11.235246+00:00 19994330.289999961853 28999999.984000030905 27870000.089999910444 3957430.022000014782 60443.759169469 2024-05-13T18:13:12.242125+00:00 19994330.289000030607 29000000.012999951839 27869999.914000030607 3960352.011999965180 60443.759180945 2024-05-13T18:13:13.233628+00:00 19994330.287999991328 29000000.006000038236 27870000.050999999046 3964717.851000071038 60443.759192599 2024-05-13T18:13:14.240507+00:00 19994330.284999970347 29000000.006999969482 27870000.000000000000 3960140.150999904145 60443.759204074 2024-05-13T18:13:15.232011+00:00 19994330.287000000477 28999999.973000049591 27869999.977000001818 3957802.979000092018 60443.759215728 2024-05-13T18:13:16.238890+00:00 19994330.287000000477 29000000.031000021845 27870000.003000020981 3963396.015999913216 60443.759227204 2024-05-13T18:13:17.230393+00:00 19994330.285000029951 28999999.992999911308 27870000.019999980927 3961553.047000051010 60443.759238863 2024-05-13T18:13:18.237768+00:00 19994330.287000000477 29000000.008000019938 27870000.070000048727 3962726.870000004768 60443.759250333 2024-05-13T18:13:19.228776+00:00 19994330.288999971002 29000000.001999970526 27869999.934999939054 3961348.097999929916 60443.759261993 2024-05-13T18:13:20.236151+00:00 19994330.287000060081 28999999.984000090510 27870000.019999980927 3959712.009000062943 60443.759273462 2024-05-13T18:13:21.227158+00:00 19994330.286999940872 29000000.034999970347 27869999.971000079066 3955805.963999987114 60443.759285122 2024-05-13T18:13:22.234533+00:00 19994330.286000009626 28999999.957000020891 27870000.016999959946 3959602.932999968994 60443.759296776 2024-05-13T18:13:23.241412+00:00 19994330.289999961853 29000000.011999960989 27870000.003000020981 3956224.049000024796 60443.759308252 2024-05-13T18:13:24.232916+00:00 19994330.285000089556 29000000.006000038236 27870000.000999931246 3957111.032999991905 60443.759319911 2024-05-13T18:13:25.240291+00:00 19994330.284999970347 28999999.992999911308 27869999.981999989599 3961964.001999973785 60443.759331381 2024-05-13T18:13:26.231298+00:00 19994330.291000008583 29000000.016000028700 27869999.990000009537 3955525.930000067223 60443.759343040 2024-05-13T18:13:27.238673+00:00 19994330.286999940872 28999999.980000019073 27869999.973000049591 3957644.092999935150 60443.759354510 2024-05-13T18:13:28.229680+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3959292.934000014793 60443.759366170 2024-05-13T18:13:29.237055+00:00 19994330.289000030607 29000000.032999988645 27870000.017999999225 3960686.958999990951 60443.759377645 2024-05-13T18:13:30.228558+00:00 19994330.284999970347 28999999.993000030518 27870000.006999999285 3960347.195999979973 60443.759389299 2024-05-13T18:13:31.235438+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3958095.812000035774 60443.759400775 2024-05-13T18:13:32.226941+00:00 19994330.286000009626 28999999.973000001162 27869999.973000019789 3956338.973999977112 60443.759412428 2024-05-13T18:13:33.233820+00:00 19994330.289999961853 29000000.010999999940 27870000.055999990553 3960991.050000071991 60443.759424088 2024-05-13T18:13:34.241195+00:00 19994330.287000060081 28999999.995000001043 27869999.962999999523 3957523.066999911796 60443.759435558 2024-05-13T18:13:35.232202+00:00 19994330.286999940872 29000000.017000000924 27870000.030999988317 3960612.061000109185 60443.759447217 2024-05-13T18:13:36.239578+00:00 19994330.287999991328 28999999.995999988168 27869999.983000040054 3961016.902999997139 60443.759458693 2024-05-13T18:13:37.231081+00:00 19994330.286000009626 28999999.999000009149 27870000.000999990851 3957698.954999924172 60443.759470347 2024-05-13T18:13:38.237960+00:00 19994330.287000060081 29000000.002000000328 27869999.981999989599 3962995.054000020027 60443.759481823 2024-05-13T18:13:39.229463+00:00 19994330.286000009626 28999999.993000000715 27870000.005999978632 3956062.046000003815 60443.759493476 2024-05-13T18:13:40.236343+00:00 19994330.288999918848 29000000.000999990851 27869999.953999999911 3953179.949000000954 60443.759504952 2024-05-13T18:13:41.227846+00:00 19994330.288000110537 29000000.006000008434 27870000.013999998569 3959198.978000044823 60443.759516606 2024-05-13T18:13:42.234725+00:00 19994330.283999919891 28999999.988999959081 27870000.011000040919 3953532.128999948967 60443.759528081 2024-05-13T18:13:43.226228+00:00 19994330.289000030607 28999999.997000038624 27870000.013999998569 3958041.878999948967 60443.759539735 2024-05-13T18:13:44.233107+00:00 19994330.286999940872 29000000.006999969482 27869999.967000011355 3955270.025000094902 60443.759551395 2024-05-13T18:13:45.240482+00:00 19994330.285000089556 29000000.013999998569 27870000.076999958605 3954389.911000012886 60443.759562864 2024-05-13T18:13:46.231490+00:00 19994330.289000000805 28999999.991000000387 27869999.956000030041 3958386.115999937057 60443.759574524 2024-05-13T18:13:47.238865+00:00 19994330.285999998450 28999999.999000009149 27869999.975999951363 3959570.947000027169 60443.759585994 2024-05-13T18:13:48.229872+00:00 19994330.287999998778 29000000.007000029087 27870000.047000050545 3961722.108999968041 60443.759597654 2024-05-13T18:13:49.237247+00:00 19994330.286000009626 28999999.984999950975 27869999.988000039011 3959371.914999961853 60443.759609123 2024-05-13T18:13:50.228254+00:00 19994330.290999989957 28999999.998000029474 27870000.003999948502 3958557.068000078201 60443.759620783 2024-05-13T18:13:51.235630+00:00 19994330.285000000149 29000000.008999940008 27869999.988000039011 3959732.024999976158 60443.759632253 2024-05-13T18:13:52.226637+00:00 19994330.287000000477 28999999.986000061035 27870000.018000010401 3959064.898000001907 60443.759643912 2024-05-13T18:13:53.234012+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3957103.072000027169 60443.759655566 2024-05-13T18:13:54.240891+00:00 19994330.285000000149 28999999.960000038147 27869999.983999971300 3960195.970000029076 60443.759667042 2024-05-13T18:13:55.232395+00:00 19994330.287000000477 29000000.054000020027 27870000.004999998957 3958795.055999993812 60443.759678701 2024-05-13T18:13:56.239770+00:00 19994330.288000021130 28999999.981999989599 27869999.981999989599 3958082.015999913216 60443.759690171 2024-05-13T18:13:57.230777+00:00 19994330.289999991655 28999999.988999959081 27869999.985999941826 3955515.842000008095 60443.759701825 2024-05-13T18:13:58.237656+00:00 19994330.282999988645 29000000.022999998182 27870000.049000021070 3954798.945999979973 60443.759713301 2024-05-13T18:13:59.229159+00:00 19994330.289000000805 29000000.003000020981 27869999.998000029474 3958484.134000062943 60443.759724960 2024-05-13T18:14:00.236535+00:00 19994330.285000029951 28999999.998999949545 27869999.968999978155 3953938.960000038147 60443.759736430 2024-05-13T18:14:01.227542+00:00 19994330.287999991328 28999999.978000041097 27869999.990000009537 3959014.977999926079 60443.759748089 2024-05-13T18:14:02.234917+00:00 19994330.288999971002 29000000.024999979883 27870000.004999998957 3959277.093999981880 60443.759759559 2024-05-13T18:14:03.225924+00:00 19994330.284000039101 28999999.985000010580 27870000.011000040919 3956536.879999995232 60443.759771219 2024-05-13T18:14:04.233299+00:00 19994330.290999948978 29000000.003999948502 27869999.995999928564 3960447.998000026215 60443.759782872 2024-05-13T18:14:05.240178+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3958141.096000074875 60443.759794348 2024-05-13T18:14:06.231681+00:00 19994330.285000029951 28999999.989000078291 27870000.021999999881 3955177.904999970924 60443.759806002 2024-05-13T18:14:07.238561+00:00 19994330.287000000477 28999999.995999928564 27869999.978000000119 3960824.102999926079 60443.759817477 2024-05-13T18:14:08.230064+00:00 19994330.286000009626 28999999.976000070572 27870000.028999999166 3959987.922000051010 60443.759829137 2024-05-13T18:14:09.237439+00:00 19994330.287999991328 29000000.026999998838 27869999.975999999791 3954438.016000031959 60443.759840607 2024-05-13T18:14:10.228447+00:00 19994330.287000000477 29000000.019999999553 27870000.018999990076 3960355.048999906052 60443.759852266 2024-05-13T18:14:11.235822+00:00 19994330.287999991328 28999999.991999998689 27869999.994000021368 3956154.932000041008 60443.759863737 2024-05-13T18:14:12.226829+00:00 19994330.287999991328 28999999.984000001103 27870000.013999998569 3957029.027000070084 60443.759875396 2024-05-13T18:14:13.234204+00:00 19994330.287000060081 28999999.982999999076 27870000.005999978632 3954922.007999897003 60443.759886872 2024-05-13T18:14:14.225707+00:00 19994330.282999988645 29000000.022000011057 27869999.941000010818 3958495.946000099182 60443.759898525 2024-05-13T18:14:15.232587+00:00 19994330.289999961853 29000000.007999990135 27870000.012999981642 3954295.070999979973 60443.759910179 2024-05-13T18:14:16.239466+00:00 19994330.286000009626 28999999.988000009209 27870000.058000031859 3955195.862999916077 60443.759921655 2024-05-13T18:14:17.230969+00:00 19994330.286999940872 29000000.001000020653 27870000.002999961376 3958083.178000092972 60443.759933314 2024-05-13T18:14:18.238344+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3952432.988999962807 60443.759944790 2024-05-13T18:14:19.229847+00:00 19994330.285000089556 29000000.007999960333 27870000.041000008583 3955815.912999988068 60443.759956444 2024-05-13T18:14:20.236726+00:00 19994330.286999940872 28999999.991000000387 27869999.974999960512 3959194.930999993812 60443.759967919 2024-05-13T18:14:21.228230+00:00 19994330.287999991328 28999999.957000020891 27870000.016000028700 3956482.121000051033 60443.759979579 2024-05-13T18:14:22.235605+00:00 19994330.286000009626 29000000.059000018984 27869999.929000020027 3952984.031000018120 60443.759991049 2024-05-13T18:14:23.226612+00:00 19994330.286000009626 28999999.976000010967 27870000.026999950409 3957365.936999917030 60443.760002708 2024-05-13T18:14:24.233987+00:00 19994330.284999970347 28999999.992999970913 27869999.963000059128 3955309.930999993812 60443.760014362 2024-05-13T18:14:25.240867+00:00 19994330.291000008583 29000000.016000028700 27870000.065999981016 3953892.098999977112 60443.760025837 2024-05-13T18:14:26.232370+00:00 19994330.287000060081 29000000.000999990851 27869999.977999929339 3960044.940000057220 60443.760037491 2024-05-13T18:14:27.239249+00:00 19994330.286999940872 28999999.981000009924 27869999.968000050634 3957067.070000051986 60443.760048967 2024-05-13T18:14:28.230752+00:00 19994330.284000039101 28999999.990000009537 27870000.001000050455 3959174.936999917030 60443.760060620 2024-05-13T18:14:29.237631+00:00 19994330.289000030607 29000000.008999940008 27870000.000999931246 3959314.083000063896 60443.760072096 2024-05-13T18:14:30.229134+00:00 19994330.288999918848 29000000.018000010401 27870000.042000059038 3958392.932999968994 60443.760083750 2024-05-13T18:14:31.236014+00:00 19994330.282999988645 29000000.000000000000 27869999.977000001818 3957196.034000039101 60443.760095226 2024-05-13T18:14:32.227517+00:00 19994330.292000059038 28999999.986999988556 27870000.026999950409 3960226.997999907006 60443.760106885 2024-05-13T18:14:33.234892+00:00 19994330.284999970347 28999999.996000051498 27869999.953000068665 3957946.951000093948 60443.760118355 2024-05-13T18:14:34.225899+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3958552.011999965180 60443.760130015 2024-05-13T18:14:35.233275+00:00 19994330.287000060081 29000000.011999960989 27870000.081999901682 3955357.026000022888 60443.760141668 2024-05-13T18:14:36.240154+00:00 19994330.286000009626 29000000.002000089735 27869999.941000100225 3958829.985000013839 60443.760153144 2024-05-13T18:14:37.231657+00:00 19994330.284999970347 29000000.018000010401 27870000.078999999911 3955595.004999995232 60443.760164798 2024-05-13T18:14:38.238536+00:00 19994330.286999940872 29000000.002999901772 27869999.977000001818 3956198.005999923218 60443.760176274 2024-05-13T18:14:39.230039+00:00 19994330.289000030607 28999999.991000059992 27869999.957000020891 3957577.996000051033 60443.760187933 2024-05-13T18:14:40.237414+00:00 19994330.289999999106 28999999.996999979019 27870000.000000000000 3955676.924999951851 60443.760199403 2024-05-13T18:14:41.228422+00:00 19994330.285000000149 29000000.008000019938 27870000.037999991328 3956318.055000067223 60443.760211063 2024-05-13T18:14:42.235797+00:00 19994330.287000000477 29000000.013999938965 27869999.995999928564 3959715.044999957085 60443.760222532 2024-05-13T18:14:43.226804+00:00 19994330.285000000149 28999999.963000059128 27869999.986000061035 3957096.023000001907 60443.760234192 2024-05-13T18:14:44.234179+00:00 19994330.287999998778 29000000.000000000000 27869999.998999949545 3952204.917999982834 60443.760245662 2024-05-13T18:14:45.225186+00:00 19994330.287000000477 29000000.031000021845 27870000.035000000149 3954440.072000027169 60443.760257321 2024-05-13T18:14:46.232561+00:00 19994330.287999998778 28999999.995000001043 27869999.991999998689 3955699.148000001907 60443.760268975 2024-05-13T18:14:47.239441+00:00 19994330.287999991328 29000000.013000000268 27870000.032000008970 3956460.881000041962 60443.760280451 2024-05-13T18:14:48.230944+00:00 19994330.285000000149 28999999.965999998152 27869999.916000008583 3957037.934000014793 60443.760292104 2024-05-13T18:14:49.237822+00:00 19994330.289000000805 28999999.997999999672 27870000.062999989837 3955231.980999947060 60443.760303580 2024-05-13T18:14:50.229327+00:00 19994330.288000021130 29000000.015000019222 27869999.960999999195 3955177.049000024796 60443.760315239 2024-05-13T18:14:51.236702+00:00 19994330.283999979496 28999999.986999988556 27870000.020000010729 3960403.026999949943 60443.760326710 2024-05-13T18:14:52.227709+00:00 19994330.286000009626 29000000.022999998182 27870000.035000000149 3956674.014000058174 60443.760338369 2024-05-13T18:14:53.235084+00:00 19994330.291000008583 29000000.004000011832 27869999.939000010490 3955594.959999918938 60443.760349839 2024-05-13T18:14:54.226091+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3959184.983000040054 60443.760361498 2024-05-13T18:14:55.233467+00:00 19994330.282999988645 28999999.998000029474 27870000.024999979883 3957458.967000008095 60443.760373152 2024-05-13T18:14:56.240346+00:00 19994330.290000021458 28999999.979999959469 27869999.999000009149 3960265.054999948014 60443.760384628 2024-05-13T18:14:57.231849+00:00 19994330.282999988645 29000000.017000019550 27869999.986000001431 3960218.992000102997 60443.760396282 2024-05-13T18:14:58.238728+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3955056.935999989975 60443.760407757 2024-05-13T18:14:59.230231+00:00 19994330.287999991328 29000000.019999980927 27870000.017000019550 3959021.016999959946 60443.760419411 2024-05-13T18:15:00.237111+00:00 19994330.287000000477 29000000.013999998569 27869999.949000000954 3957877.050999999046 60443.760430887 2024-05-13T18:15:01.228614+00:00 19994330.288000050932 28999999.996999979019 27870000.038999971002 3959041.029000043869 60443.760442541 2024-05-13T18:15:02.235493+00:00 19994330.287999991328 28999999.977000001818 27869999.969000041485 3957212.958999990951 60443.760454016 2024-05-13T18:15:03.226996+00:00 19994330.287999991328 29000000.032999988645 27870000.037999931723 3959557.037999988068 60443.760465670 2024-05-13T18:15:04.233875+00:00 19994330.283999979496 28999999.980000019073 27869999.994000080973 3956771.861999989022 60443.760477146 2024-05-13T18:15:05.225378+00:00 19994330.288000050932 29000000.013000011444 27870000.000000000000 3961271.141000031959 60443.760488799 2024-05-13T18:15:06.232257+00:00 19994330.285999950022 29000000.001000050455 27870000.021999958903 3957619.996999979019 60443.760500459 2024-05-13T18:15:07.239632+00:00 19994330.287000060081 28999999.982999920845 27869999.971000079066 3959234.964999914169 60443.760511929 2024-05-13T18:15:08.230640+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3957054.005000113975 60443.760523588 2024-05-13T18:15:09.238015+00:00 19994330.286999940872 28999999.988000039011 27870000.000999931246 3958775.990999937057 60443.760535058 2024-05-13T18:15:10.229022+00:00 19994330.287000060081 28999999.993999961764 27870000.001999970526 3960315.016000031959 60443.760546718 2024-05-13T18:15:11.236397+00:00 19994330.284000039101 29000000.018000010401 27870000.022999998182 3956521.033999919891 60443.760558187 2024-05-13T18:15:12.227405+00:00 19994330.287999991328 28999999.968000050634 27869999.919000029564 3961432.995000004768 60443.760569847 2024-05-13T18:15:13.234780+00:00 19994330.286000009626 29000000.026999950409 27870000.037000060081 3955375.953000069130 60443.760581323 2024-05-13T18:15:14.226283+00:00 19994330.289999961853 29000000.000000000000 27870000.011999960989 3961025.052999972831 60443.760592977 2024-05-13T18:15:15.233162+00:00 19994330.287999991328 28999999.974000100046 27869999.945000048727 3958644.932000041008 60443.760604452 2024-05-13T18:15:16.224665+00:00 19994330.284999970347 29000000.014999989420 27870000.050999999046 3955324.059000014793 60443.760616106 2024-05-13T18:15:17.231545+00:00 19994330.290000081062 29000000.014999989420 27869999.972999930382 3958098.000000000000 60443.760627765 2024-05-13T18:15:18.238920+00:00 19994330.286000009626 29000000.009999990463 27870000.004000071436 3956285.922999978065 60443.760639235 2024-05-13T18:15:19.229927+00:00 19994330.285999890417 28999999.970999959856 27870000.001999970526 3959725.078999996185 60443.760650895 2024-05-13T18:15:20.237302+00:00 19994330.284000039101 29000000.019000049680 27870000.003000020981 3953541.921999930870 60443.760662365 2024-05-13T18:15:21.228309+00:00 19994330.291000008583 29000000.001999970526 27869999.982999920845 3959142.019000052940 60443.760674024 2024-05-13T18:15:22.235685+00:00 19994330.286000009626 28999999.996000051498 27870000.042000059038 3953487.962000011932 60443.760685500 2024-05-13T18:15:23.227188+00:00 19994330.287999991328 28999999.995999999344 27869999.971000000834 3953536.130999923218 60443.760697153 2024-05-13T18:15:24.234067+00:00 19994330.287000060081 28999999.986000001431 27870000.013000000268 3958054.055000067223 60443.760708629 2024-05-13T18:15:25.225570+00:00 19994330.286999940872 29000000.019000001252 27869999.958000000566 3957447.825999975204 60443.760720283 2024-05-13T18:15:26.232449+00:00 19994330.286000009626 28999999.999000001699 27870000.047000009567 3957855.972000002861 60443.760731942 2024-05-13T18:15:27.239824+00:00 19994330.284999970347 28999999.990000009537 27870000.015999991447 3958817.003000020981 60443.760743418 2024-05-13T18:15:28.231328+00:00 19994330.287999991328 29000000.021999981254 27870000.008000019938 3955607.029000043869 60443.760755072 2024-05-13T18:15:29.238207+00:00 19994330.290000081062 28999999.980000019073 27869999.975999981165 3958313.085999966133 60443.760766548 2024-05-13T18:15:30.229710+00:00 19994330.285999890417 28999999.988999988884 27869999.989000018686 3961624.012000000104 60443.760778201 2024-05-13T18:15:31.236589+00:00 19994330.287000060081 29000000.006999999285 27869999.997999999672 3956848.970000000205 60443.760789677 2024-05-13T18:15:32.228093+00:00 19994330.286000009626 29000000.007999990135 27870000.039000000805 3957861.917000000831 60443.760801336 2024-05-13T18:15:33.235468+00:00 19994330.284999970347 28999999.985000010580 27869999.930000010878 3958673.032000000123 60443.760812806 2024-05-13T18:15:34.226475+00:00 19994330.289999999106 29000000.003000020981 27870000.043999969959 3961940.039000000805 60443.760824466 2024-05-13T18:15:35.233849+00:00 19994330.287000000477 29000000.004999998957 27869999.972999989986 3962185.044000000227 60443.760835936 2024-05-13T18:15:36.224857+00:00 19994330.287000000477 29000000.013999998569 27869999.994000021368 3961858.958999998868 60443.760847596 2024-05-13T18:15:37.232232+00:00 19994330.287000000477 29000000.028000000864 27870000.065999981016 3956813.024999998976 60443.760859255 2024-05-13T18:15:38.239608+00:00 19994330.289999991655 28999999.956999961287 27870000.000000000000 3956615.901000001002 60443.760870725 2024-05-13T18:15:39.230615+00:00 19994330.285999998450 28999999.998000029474 27869999.995000001043 3957845.971000000834 60443.760882384 2024-05-13T18:15:40.237990+00:00 19994330.285000011325 29000000.013000011444 27869999.988000039011 3960347.075000002980 60443.760893854 2024-05-13T18:15:41.228997+00:00 19994330.285000000149 28999999.985000010580 27870000.004999998957 3959996.067999995779 60443.760905514 2024-05-13T18:15:42.236372+00:00 19994330.289000000805 29000000.011999960989 27869999.970000028610 3958320.027000003029 60443.760916984 2024-05-13T18:15:43.227380+00:00 19994330.287999991328 29000000.001000050455 27870000.016999959946 3956144.969999998808 60443.760928643 2024-05-13T18:15:44.234755+00:00 19994330.285000000149 29000000.013000011444 27869999.950999978930 3955188.005000003148 60443.760940113 2024-05-13T18:15:45.225762+00:00 19994330.291999999434 28999999.992999911308 27870000.075999978930 3953765.007999993861 60443.760951772 2024-05-13T18:15:46.233137+00:00 19994330.285000000149 28999999.988000039011 27869999.925999999046 3952383.906000011135 60443.760963248 2024-05-13T18:15:47.224640+00:00 19994330.288000050932 28999999.995000001043 27870000.064000010490 3956654.899999991059 60443.760974902 2024-05-13T18:15:48.231520+00:00 19994330.284999970347 29000000.004999998957 27869999.953999999911 3958791.187000005972 60443.760986561 2024-05-13T18:15:49.238895+00:00 19994330.285000029951 29000000.018000010401 27870000.026000019163 3954032.868000001181 60443.760998031 2024-05-13T18:15:50.229902+00:00 19994330.288999971002 28999999.973999980837 27869999.976000070572 3955538.121999993920 60443.761009691 2024-05-13T18:15:51.237277+00:00 19994330.286000009626 29000000.016000028700 27870000.022999998182 3959284.938999996055 60443.761021161 2024-05-13T18:15:52.228284+00:00 19994330.289999961853 29000000.016999959946 27870000.005999919027 3956916.949000000954 60443.761032820 2024-05-13T18:15:53.235660+00:00 19994330.286000009626 28999999.973000049591 27869999.953000068665 3958671.996000006795 60443.761044296 2024-05-13T18:15:54.227163+00:00 19994330.287000000477 29000000.022999998182 27870000.024999979883 3959223.099999994040 60443.761055950 2024-05-13T18:15:55.234042+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3962601.876000002027 60443.761067425 2024-05-13T18:15:56.225545+00:00 19994330.285000029951 29000000.005999919027 27870000.027000069618 3957429.026999995112 60443.761079085 2024-05-13T18:15:57.232921+00:00 19994330.289999961853 28999999.997000098228 27870000.004999998957 3953429.106000006199 60443.761090555 2024-05-13T18:15:58.223928+00:00 19994330.286000009626 29000000.000000000000 27870000.008999940008 3955839.975999996066 60443.761102214 2024-05-13T18:15:59.231303+00:00 19994330.290000021458 28999999.974999900907 27869999.955000039190 3955115.969999998808 60443.761113868 2024-05-13T18:16:00.238182+00:00 19994330.285000029951 29000000.007000088692 27870000.042999979109 3956728.991999999154 60443.761125344 2024-05-13T18:16:01.229685+00:00 19994330.288999918848 28999999.995999999344 27869999.970999959856 3949635.993000001181 60443.761136997 2024-05-13T18:16:02.236565+00:00 19994330.285000089556 29000000.013000000268 27870000.026999998838 3957233.046000003815 60443.761148473 2024-05-13T18:16:03.228068+00:00 19994330.285999890417 29000000.011999990791 27869999.989999990910 3955768.988999993075 60443.761160132 2024-05-13T18:16:04.235443+00:00 19994330.288000110537 28999999.996000010520 27869999.993000000715 3958410.009000002872 60443.761171603 2024-05-13T18:16:05.226450+00:00 19994330.287999991328 28999999.984999980778 27869999.993999999017 3952804.939999998081 60443.761183262 2024-05-13T18:16:06.233825+00:00 19994330.288999918848 29000000.008000019938 27870000.030999988317 3957478.062999994028 60443.761194732 2024-05-13T18:16:07.224832+00:00 19994330.287000060081 28999999.981000009924 27869999.966000020504 3955412.948000013828 60443.761206391 2024-05-13T18:16:08.232208+00:00 19994330.289000030607 29000000.039999991655 27870000.039999991655 3957086.057999997865 60443.761218045 2024-05-13T18:16:09.239087+00:00 19994330.282999988645 28999999.975000020117 27869999.979999989271 3955683.030999987852 60443.761229521 2024-05-13T18:16:10.230590+00:00 19994330.286999940872 28999999.993999961764 27870000.031000021845 3956829.948000013828 60443.761241180 2024-05-13T18:16:11.237965+00:00 19994330.287000060081 29000000.009999990463 27869999.908999979496 3960547.011000006925 60443.761252650 2024-05-13T18:16:12.228973+00:00 19994330.286999940872 29000000.005000051111 27870000.077000018209 3952311.977999985218 60443.761264310 2024-05-13T18:16:13.236348+00:00 19994330.289999961853 28999999.973999980837 27870000.000999990851 3954824.106000006199 60443.761275779 2024-05-13T18:16:14.227355+00:00 19994330.284000039101 29000000.015999969095 27869999.986000001431 3959785.972000002861 60443.761287439 2024-05-13T18:16:15.234730+00:00 19994330.289000030607 29000000.006000038236 27870000.013999998569 3957103.905000001192 60443.761298909 2024-05-13T18:16:16.225737+00:00 19994330.284999970347 28999999.982999980450 27870000.055000010878 3954252.039999992121 60443.761310569 2024-05-13T18:16:17.233112+00:00 19994330.287999991328 29000000.006999969482 27869999.934999998659 3957133.928000003099 60443.761322044 2024-05-13T18:16:18.224616+00:00 19994330.285000089556 28999999.993000030518 27869999.945999979973 3953407.025999993086 60443.761333698 2024-05-13T18:16:19.231495+00:00 19994330.286999940872 29000000.006999969482 27870000.008999999613 3955369.965000004042 60443.761345357 2024-05-13T18:16:20.238870+00:00 19994330.287999991328 28999999.975000020117 27870000.007000029087 3956072.022000014782 60443.761356827 2024-05-13T18:16:21.229877+00:00 19994330.291000008583 29000000.037999991328 27870000.049000021070 3952785.007999985944 60443.761368487 2024-05-13T18:16:22.237252+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3951472.025000005960 60443.761379962 2024-05-13T18:16:23.228755+00:00 19994330.284999970347 28999999.968000050634 27869999.991999980062 3955569.090000004042 60443.761391616 2024-05-13T18:16:24.235635+00:00 19994330.287000060081 29000000.026000019163 27870000.034000039101 3957668.969999998808 60443.761403086 2024-05-13T18:16:25.226642+00:00 19994330.287999991328 28999999.995000001043 27869999.901999950409 3955715.845999985933 60443.761414746 2024-05-13T18:16:26.234017+00:00 19994330.286999940872 29000000.003999948502 27870000.019999980927 3959317.158000022173 60443.761426222 2024-05-13T18:16:27.225520+00:00 19994330.287999991328 29000000.021999958903 27870000.035000089556 3958261.836999983061 60443.761437875 2024-05-13T18:16:28.232400+00:00 19994330.289000000805 28999999.967000011355 27869999.989999890327 3953230.090000004042 60443.761449351 2024-05-13T18:16:29.223904+00:00 19994330.284000001848 28999999.992000099272 27869999.951000090688 3955746.916000009049 60443.761461010 2024-05-13T18:16:30.231278+00:00 19994330.286000009626 29000000.005999919027 27870000.038999918848 3956537.143000007141 60443.761472664 2024-05-13T18:16:31.238157+00:00 19994330.287999991328 29000000.022000070661 27870000.059000018984 3955930.861999989022 60443.761484140 2024-05-13T18:16:32.229660+00:00 19994330.285999998450 28999999.982999920845 27869999.925999999046 3956912.074000000954 60443.761495793 2024-05-13T18:16:33.236539+00:00 19994330.287999998778 29000000.009999990463 27870000.054000020027 3958848.069999992847 60443.761507269 2024-05-13T18:16:34.228043+00:00 19994330.287000000477 29000000.000000000000 27869999.955999970436 3956386.939000010025 60443.761518923 2024-05-13T18:16:35.234922+00:00 19994330.289000000805 28999999.985000010580 27870000.041000008583 3959071.970999985933 60443.761530398 2024-05-13T18:16:36.226425+00:00 19994330.287000000477 28999999.986000061035 27869999.963999990374 3958119.053000003099 60443.761542058 2024-05-13T18:16:37.233800+00:00 19994330.287000000477 29000000.018999930471 27869999.998000029474 3957751.995000035036 60443.761553528 2024-05-13T18:16:38.224808+00:00 19994330.285000000149 28999999.995000001043 27870000.034999970347 3955065.004999995232 60443.761565187 2024-05-13T18:16:39.232183+00:00 19994330.286000009626 29000000.011999998242 27869999.984000090510 3955871.973999977112 60443.761576657 2024-05-13T18:16:40.223190+00:00 19994330.285999979824 29000000.006000000983 27870000.006000000983 3957441.101999998093 60443.761588317 2024-05-13T18:16:41.230565+00:00 19994330.290000021458 28999999.996999990195 27870000.006000000983 3958154.893999993801 60443.761599971 2024-05-13T18:16:42.237444+00:00 19994330.287000000477 29000000.006000008434 27870000.017999991775 3953215.985000013839 60443.761611446 2024-05-13T18:16:43.228948+00:00 19994330.288999971002 28999999.962999999523 27869999.883000001311 3957485.038999975193 60443.761623100 2024-05-13T18:16:44.235826+00:00 19994330.286000009626 29000000.011999990791 27870000.043999999762 3959071.067000031006 60443.761634576 2024-05-13T18:16:45.227331+00:00 19994330.284999970347 29000000.022000011057 27870000.076000008732 3958280.907999991905 60443.761646229 2024-05-13T18:16:46.234208+00:00 19994330.287000000477 29000000.002999991179 27869999.897000011057 3954096.091000020970 60443.761657705 2024-05-13T18:16:47.225712+00:00 19994330.287000000477 29000000.026000019163 27870000.110999971628 3957096.050999999046 60443.761669364 2024-05-13T18:16:48.233087+00:00 19994330.288000050932 28999999.946999970824 27869999.918999999762 3956590.891999959946 60443.761680834 2024-05-13T18:16:49.224095+00:00 19994330.287000000477 29000000.008999999613 27870000.046000029892 3955837.046000003815 60443.761692494 2024-05-13T18:16:50.231470+00:00 19994330.288999971002 29000000.026000019163 27869999.964999970049 3955056.912000000011 60443.761704148 2024-05-13T18:16:51.238349+00:00 19994330.287000000477 28999999.981999989599 27870000.033999979496 3956751.101000010967 60443.761715624 2024-05-13T18:16:52.229852+00:00 19994330.287000000477 28999999.995000001043 27869999.973000049591 3955012.880999981891 60443.761727283 2024-05-13T18:16:53.237227+00:00 19994330.284000039101 29000000.005999978632 27870000.003999948502 3953508.074999988079 60443.761738753 2024-05-13T18:16:54.228234+00:00 19994330.286999940872 28999999.992999970913 27870000.032000008970 3954696.867000042927 60443.761750412 2024-05-13T18:16:55.235610+00:00 19994330.287000060081 29000000.001999970526 27869999.966000020504 3958727.155999958981 60443.761761888 2024-05-13T18:16:56.227113+00:00 19994330.288999918848 29000000.002000089735 27870000.013999998569 3957954.968000053894 60443.761773542 2024-05-13T18:16:57.233992+00:00 19994330.287000060081 28999999.985999941826 27869999.975000020117 3955763.982999979984 60443.761785017 2024-05-13T18:16:58.225495+00:00 19994330.287999991328 28999999.996999979019 27870000.039999961853 3953912.934000014793 60443.761796671 2024-05-13T18:16:59.232375+00:00 19994330.286000009626 29000000.017000079155 27869999.994000080973 3954379.019999980927 60443.761808147 2024-05-13T18:17:00.223878+00:00 19994330.286000009626 29000000.005999919027 27869999.983999971300 3952469.028999983799 60443.761819800 2024-05-13T18:17:01.230757+00:00 19994330.286000009626 29000000.009999990463 27870000.077000018209 3961521.041000009049 60443.761831460 2024-05-13T18:17:02.238132+00:00 19994330.289999961853 28999999.989000078291 27869999.916999939829 3955278.924000024796 60443.761842930 2024-05-13T18:17:03.229139+00:00 19994330.287999991328 28999999.987999919802 27870000.047999981791 3956174.009000002872 60443.761854589 2024-05-13T18:17:04.236514+00:00 19994330.284999970347 29000000.006000038236 27869999.977000001818 3960511.091999948025 60443.761866059 2024-05-13T18:17:05.227522+00:00 19994330.290000081062 29000000.011000040919 27869999.976000070572 3955801.894000052940 60443.761877719 2024-05-13T18:17:06.234897+00:00 19994330.286000009626 29000000.005999919027 27869999.998000029474 3956223.043999969959 60443.761889189 2024-05-13T18:17:07.225904+00:00 19994330.285999890417 28999999.998000029474 27870000.025999899954 3957384.098999977112 60443.761900848 2024-05-13T18:17:08.233279+00:00 19994330.285000089556 28999999.983999971300 27869999.955000039190 3951238.912000000011 60443.761912318 2024-05-13T18:17:09.224286+00:00 19994330.287999991328 28999999.990000009537 27870000.031999949366 3958716.965000032913 60443.761923978 2024-05-13T18:17:10.231661+00:00 19994330.287999991328 29000000.009000059217 27870000.015000101179 3959839.042999982834 60443.761935447 2024-05-13T18:17:11.222669+00:00 19994330.286000009626 29000000.006999969482 27869999.985999941826 3953932.981999992859 60443.761947107 2024-05-13T18:17:12.230044+00:00 19994330.289999961853 29000000.024000048637 27870000.001999970526 3954135.971000016201 60443.761958761 2024-05-13T18:17:13.236923+00:00 19994330.287999991328 28999999.985999941826 27870000.029999971390 3957893.041999996174 60443.761970236 2024-05-13T18:17:14.228427+00:00 19994330.285000089556 29000000.009999990463 27870000.031000021845 3954703.958000003826 60443.761981890 2024-05-13T18:17:15.235306+00:00 19994330.284999970347 28999999.971999999136 27869999.971000079066 3952601.080999969970 60443.761993366 2024-05-13T18:17:16.226809+00:00 19994330.287999991328 28999999.988999988884 27869999.939999941736 3957307.965000032913 60443.762005019 2024-05-13T18:17:17.233688+00:00 19994330.286999940872 28999999.984999999404 27869999.983000040054 3952835.967000008095 60443.762016495 2024-05-13T18:17:18.225192+00:00 19994330.289000030607 29000000.052000001073 27870000.090999960899 3957922.004000008106 60443.762028155 2024-05-13T18:17:19.232566+00:00 19994330.289000030607 28999999.967000011355 27869999.923999998719 3953444.070999979973 60443.762039625 2024-05-13T18:17:20.223574+00:00 19994330.284000039101 29000000.004999998957 27870000.037999998778 3959217.948000013828 60443.762051284 2024-05-13T18:17:21.230949+00:00 19994330.287000000477 28999999.999000009149 27869999.996999990195 3957267.944000006188 60443.762062938 2024-05-13T18:17:22.237828+00:00 19994330.285999998450 29000000.013999998569 27869999.977000001818 3951405.968999981880 60443.762074414 2024-05-13T18:17:23.229331+00:00 19994330.287999998778 29000000.006999969482 27870000.067000001669 3957219.148000001907 60443.762086067 2024-05-13T18:17:24.236210+00:00 19994330.290000010282 29000000.007000029087 27869999.960999999195 3955996.925000011921 60443.762097543 2024-05-13T18:17:25.227714+00:00 19994330.282999988645 28999999.963999990374 27869999.980000019073 3953611.009999989998 60443.762109197 2024-05-13T18:17:26.234593+00:00 19994330.291000008583 29000000.004999998957 27869999.942000001669 3955463.075999975204 60443.762120673 2024-05-13T18:17:27.226096+00:00 19994330.284999981523 29000000.002000030130 27870000.015999969095 3957182.960000038147 60443.762132332 2024-05-13T18:17:28.233471+00:00 19994330.288000021130 29000000.016999959946 27870000.071000039577 3954184.953999996185 60443.762143802 2024-05-13T18:17:29.224479+00:00 19994330.284000009298 28999999.990000009537 27869999.992999970913 3958542.974999963772 60443.762155461 2024-05-13T18:17:30.231854+00:00 19994330.288999971002 28999999.995000001043 27870000.004999998957 3961923.832000017166 60443.762166931 2024-05-13T18:17:31.222861+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3956952.146000028122 60443.762178591 2024-05-13T18:17:32.230236+00:00 19994330.287000000477 28999999.973000049591 27870000.022999998182 3965908.006999969017 60443.762190244 2024-05-13T18:17:33.237115+00:00 19994330.289999991655 29000000.039999961853 27869999.996999979019 3960888.032000004780 60443.762201720 2024-05-13T18:17:34.228619+00:00 19994330.285999979824 28999999.993999961764 27869999.940999981016 3960326.004999995232 60443.762213380 2024-05-13T18:17:35.235994+00:00 19994330.287000000477 28999999.971000079066 27870000.079000059515 3957952.019999980927 60443.762224849 2024-05-13T18:17:36.227001+00:00 19994330.285000029951 29000000.024999979883 27870000.012999951839 3954196.055000007153 60443.762236509 2024-05-13T18:17:37.234376+00:00 19994330.286000009626 28999999.990000009537 27869999.977000061423 3958967.912000000011 60443.762247979 2024-05-13T18:17:38.225386+00:00 19994330.289999961853 29000000.021000031382 27869999.997999910265 3959071.976000010967 60443.762259638 2024-05-13T18:17:39.232758+00:00 19994330.286000009626 28999999.988999959081 27870000.006000038236 3956861.994000018109 60443.762271114 2024-05-13T18:17:40.224262+00:00 19994330.290000021458 28999999.983000040054 27869999.995000001043 3950768.065999985207 60443.762282768 2024-05-13T18:17:41.231141+00:00 19994330.286000009626 29000000.009999990463 27869999.965999960899 3958404.018999993801 60443.762294244 2024-05-13T18:17:42.222643+00:00 19994330.285999950022 29000000.003999948502 27870000.057000041008 3954206.988000034820 60443.762305903 2024-05-13T18:17:43.230019+00:00 19994330.287000000477 29000000.003000020981 27869999.993999961764 3955241.978999971878 60443.762317557 2024-05-13T18:17:44.236899+00:00 19994330.286000009626 29000000.008000019938 27869999.953999999911 3957125.001000047196 60443.762329033 2024-05-13T18:17:45.228402+00:00 19994330.287000000477 28999999.983999971300 27869999.968000050634 3953509.921000003815 60443.762340686 2024-05-13T18:17:46.235280+00:00 19994330.287999991328 29000000.003999948502 27870000.093999978155 3955651.108999968041 60443.762352162 2024-05-13T18:17:47.226784+00:00 19994330.288999971002 28999999.988000039011 27869999.932000041008 3961430.962000011932 60443.762363816 2024-05-13T18:17:48.233663+00:00 19994330.285000089556 29000000.034000039101 27870000.060999989510 3957810.000000000000 60443.762375291 2024-05-13T18:17:49.225167+00:00 19994330.289999961853 29000000.005999919027 27869999.927000049502 3954837.010999917984 60443.762386951 2024-05-13T18:17:50.232541+00:00 19994330.282999988645 28999999.963000059128 27870000.012999888510 3958149.991000055801 60443.762398421 2024-05-13T18:17:51.223549+00:00 19994330.287999991328 29000000.009999990463 27870000.004000071436 3956879.029000043869 60443.762410080 2024-05-13T18:17:52.230924+00:00 19994330.287000060081 28999999.980000000447 27870000.011999960989 3956060.059999942780 60443.762421550 2024-05-13T18:17:53.221931+00:00 19994330.286999940872 29000000.034000009298 27870000.054000020027 3955041.828000069130 60443.762433209 2024-05-13T18:17:54.229306+00:00 19994330.291000008583 28999999.988999988884 27869999.949000000954 3957824.096999884117 60443.762444863 2024-05-13T18:17:55.236185+00:00 19994330.286000009626 29000000.008999988437 27870000.011999960989 3955353.992000102997 60443.762456339 2024-05-13T18:17:56.227688+00:00 19994330.284999970347 28999999.978000018746 27869999.963999990374 3959234.944000006188 60443.762467999 2024-05-13T18:17:57.235064+00:00 19994330.289000030607 29000000.002000000328 27870000.024000000209 3952476.092999935150 60443.762479468 2024-05-13T18:17:58.226071+00:00 19994330.282999988645 29000000.000999990851 27869999.982000000775 3953337.990000010002 60443.762491128 2024-05-13T18:17:59.233446+00:00 19994330.289000030607 29000000.002000000328 27869999.991000000387 3961286.032999991905 60443.762502598 2024-05-13T18:18:00.224453+00:00 19994330.284999970347 29000000.008000019938 27870000.013000011444 3957271.986999989022 60443.762514257 2024-05-13T18:18:01.231829+00:00 19994330.289000030607 28999999.981000009924 27870000.050999999046 3951956.036000012886 60443.762525727 2024-05-13T18:18:02.222836+00:00 19994330.289999961853 28999999.995000001043 27869999.956999991089 3956936.965999960899 60443.762537387 2024-05-13T18:18:03.230210+00:00 19994330.286000009626 29000000.019999980927 27870000.052999999374 3962768.106000065804 60443.762549040 2024-05-13T18:18:04.237090+00:00 19994330.284000039101 28999999.982999980450 27869999.964999999851 3963958.837999939919 60443.762560516 2024-05-13T18:18:05.228593+00:00 19994330.287999991328 29000000.030000030994 27869999.999000009149 3959863.924000024796 60443.762572170 2024-05-13T18:18:06.235473+00:00 19994330.287999991328 28999999.974999960512 27869999.969999998808 3961401.008000016212 60443.762583646 2024-05-13T18:18:07.226976+00:00 19994330.284999970347 29000000.008999999613 27870000.018999990076 3956164.156000018120 60443.762595305 2024-05-13T18:18:08.234351+00:00 19994330.292000059038 28999999.994000021368 27869999.976000010967 3954273.884999989998 60443.762606775 2024-05-13T18:18:09.225358+00:00 19994330.284999970347 29000000.021000031382 27870000.074999991804 3955377.034000039101 60443.762618435 2024-05-13T18:18:10.232734+00:00 19994330.289000030607 29000000.000000000000 27869999.982999980450 3963456.904999970924 60443.762629904 2024-05-13T18:18:11.223741+00:00 19994330.284999970347 28999999.987999919802 27869999.934999998659 3958392.115999937057 60443.762641564 2024-05-13T18:18:12.231116+00:00 19994330.286000009626 28999999.994000080973 27870000.036000009626 3957513.921000003815 60443.762653034 2024-05-13T18:18:13.222123+00:00 19994330.286000009626 29000000.003000020981 27870000.005999978632 3954630.022000073921 60443.762664693 2024-05-13T18:18:14.229498+00:00 19994330.286999940872 28999999.997999910265 27870000.012000020593 3951426.036999940872 60443.762676347 2024-05-13T18:18:15.236378+00:00 19994330.287999998778 29000000.012000080198 27870000.004000011832 3954338.944000006188 60443.762687823 2024-05-13T18:18:16.227881+00:00 19994330.291000001132 28999999.997999910265 27870000.030999958515 3954066.105000019073 60443.762699476 2024-05-13T18:18:17.234760+00:00 19994330.286999989301 29000000.028000120074 27869999.947000030428 3958126.949000000954 60443.762710952 2024-05-13T18:18:18.226262+00:00 19994330.282000008970 28999999.968999978155 27869999.998999949545 3957368.044999957085 60443.762722611 2024-05-13T18:18:19.233640+00:00 19994330.289000000805 28999999.978999968618 27870000.015000101179 3961252.027999997139 60443.762734082 2024-05-13T18:18:20.224646+00:00 19994330.287000000477 29000000.034999970347 27869999.977999929339 3955685.887000083923 60443.762745741 2024-05-13T18:18:21.232021+00:00 19994330.284999981523 28999999.994000080973 27870000.004999998957 3954462.033999919891 60443.762757211 2024-05-13T18:18:22.223028+00:00 19994330.290000021458 28999999.987999919802 27869999.968999978155 3957753.045000075828 60443.762768870 2024-05-13T18:18:23.230403+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3954246.965999960899 60443.762780346 2024-05-13T18:18:24.221906+00:00 19994330.287000000477 28999999.996000051498 27869999.953999999911 3955616.935000061989 60443.762792000 2024-05-13T18:18:25.228786+00:00 19994330.288000021130 29000000.000999931246 27870000.041000008583 3955361.094999908935 60443.762803659 2024-05-13T18:18:26.236161+00:00 19994330.285000000149 28999999.984000090510 27869999.961000081152 3958687.983000040054 60443.762815135 2024-05-13T18:18:27.227664+00:00 19994330.287999991328 29000000.033999919891 27870000.061999920756 3957588.922999978065 60443.762826789 2024-05-13T18:18:28.234543+00:00 19994330.283999979496 28999999.970000028610 27869999.943000078201 3954310.098999977112 60443.762838264 2024-05-13T18:18:29.226046+00:00 19994330.291000008583 29000000.017000000924 27870000.031999949366 3951866.965000032913 60443.762849924 2024-05-13T18:18:30.233421+00:00 19994330.286000009626 29000000.017999999225 27870000.054999951273 3958354.950000048149 60443.762861394 2024-05-13T18:18:31.224428+00:00 19994330.286000009626 28999999.958000000566 27869999.950000051409 3958432.021999955177 60443.762873054 2024-05-13T18:18:32.231806+00:00 19994330.288999971002 29000000.037000000477 27870000.011000040919 3954493.024000049103 60443.762884523 2024-05-13T18:18:33.222811+00:00 19994330.286000009626 28999999.970999989659 27869999.980000019073 3955634.007999897003 60443.762896183 2024-05-13T18:18:34.230186+00:00 19994330.286000009626 29000000.018999990076 27870000.022999998182 3952240.936000109185 60443.762907653 2024-05-13T18:18:35.221193+00:00 19994330.284999970347 28999999.992000009865 27870000.000000000000 3957107.968999981880 60443.762919312 2024-05-13T18:18:36.228568+00:00 19994330.290000021458 28999999.997000008821 27870000.006999999285 3957999.084999918938 60443.762930966 2024-05-13T18:18:37.235447+00:00 19994330.287000000477 28999999.997999999672 27870000.006000000983 3953599.992000102997 60443.762942442 2024-05-13T18:18:38.226951+00:00 19994330.288999971002 28999999.995999988168 27869999.949000000954 3953360.027999997139 60443.762954101 2024-05-13T18:18:39.234326+00:00 19994330.285000029951 29000000.005999978632 27870000.019999999553 3954146.026999949943 60443.762965571 2024-05-13T18:18:40.225333+00:00 19994330.287000000477 29000000.003000020981 27869999.987999990582 3958275.988000034820 60443.762977230 2024-05-13T18:18:41.232709+00:00 19994330.288000050932 28999999.980000019073 27870000.025999989361 3955428.026999949943 60443.762988701 2024-05-13T18:18:42.223716+00:00 19994330.283999919891 29000000.020999971777 27869999.957000020891 3956540.960000038147 60443.763000360 2024-05-13T18:18:43.231091+00:00 19994330.287999991328 28999999.999000009149 27870000.081000000238 3956132.029999970924 60443.763011830 2024-05-13T18:18:44.222098+00:00 19994330.289000030607 29000000.010999981314 27869999.993000000715 3953646.868000030983 60443.763023489 2024-05-13T18:18:45.229474+00:00 19994330.287000060081 28999999.983000040054 27869999.929000020027 3955118.065999985207 60443.763035149 2024-05-13T18:18:46.236848+00:00 19994330.288999918848 28999999.986999988556 27870000.002999961376 3954099.090000032913 60443.763046619 2024-05-13T18:18:47.227856+00:00 19994330.284000039101 29000000.014999989420 27870000.041000008583 3954478.972000002861 60443.763058278 2024-05-13T18:18:48.235231+00:00 19994330.287999991328 28999999.988999959081 27870000.018999990076 3954744.005999923218 60443.763069748 2024-05-13T18:18:49.226238+00:00 19994330.286000009626 29000000.009999990463 27869999.944000009447 3956936.902999997139 60443.763081408 2024-05-13T18:18:50.233613+00:00 19994330.287999991328 29000000.025000099093 27870000.023999989033 3956445.996999979019 60443.763092877 2024-05-13T18:18:51.224620+00:00 19994330.289000030607 28999999.955999970436 27869999.930999990553 3957982.038000106812 60443.763104537 2024-05-13T18:18:52.231996+00:00 19994330.286000009626 29000000.018000010401 27870000.038000050932 3959526.040999888908 60443.763116007 2024-05-13T18:18:53.223003+00:00 19994330.286999940872 29000000.018000010401 27870000.053999960423 3959184.037000060081 60443.763127666 2024-05-13T18:18:54.230378+00:00 19994330.287999991328 28999999.970999959856 27869999.987999979407 3956310.853000044823 60443.763139142 2024-05-13T18:18:55.221881+00:00 19994330.285000089556 29000000.019000049680 27869999.923000101000 3958204.115999937057 60443.763150796 2024-05-13T18:18:56.228761+00:00 19994330.284999970347 28999999.987999919802 27870000.052999969572 3959758.970000029076 60443.763162456 2024-05-13T18:18:57.236136+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3955311.023000001907 60443.763173931 2024-05-13T18:18:58.227639+00:00 19994330.288999918848 29000000.009999990463 27869999.992999911308 3954708.925999999046 60443.763185585 2024-05-13T18:18:59.234518+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3959678.065999985207 60443.763197061 2024-05-13T18:19:00.226021+00:00 19994330.289999961853 29000000.004999998957 27870000.058000091463 3954606.004999995232 60443.763208714 2024-05-13T18:19:01.232901+00:00 19994330.285000089556 28999999.991999980062 27869999.959999918938 3953365.973999977112 60443.763220190 2024-05-13T18:19:02.224403+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3956152.029999970924 60443.763231844 2024-05-13T18:19:03.231282+00:00 19994330.286999940872 29000000.004999998957 27869999.963000059128 3954745.027000070084 60443.763243319 2024-05-13T18:19:04.222786+00:00 19994330.287000060081 28999999.996999979019 27869999.985999941826 3956336.929000020027 60443.763254979 2024-05-13T18:19:05.230161+00:00 19994330.286999940872 28999999.996999979019 27869999.991000059992 3955250.993999958038 60443.763266449 2024-05-13T18:19:06.221169+00:00 19994330.284999970347 28999999.999000001699 27870000.021000031382 3958857.032000064850 60443.763278108 2024-05-13T18:19:07.228544+00:00 19994330.292000059038 29000000.000999998301 27870000.013999938965 3955870.956999897957 60443.763289762 2024-05-13T18:19:08.235423+00:00 19994330.284000039101 29000000.013000000268 27870000.034999970347 3958272.023000001907 60443.763301237 2024-05-13T18:19:09.226926+00:00 19994330.289000000805 28999999.986999999732 27869999.978000041097 3957018.059000014793 60443.763312891 2024-05-13T18:19:10.233805+00:00 19994330.284000001848 29000000.005999978632 27869999.993999961764 3955135.985000013839 60443.763324367 2024-05-13T18:19:11.225309+00:00 19994330.289000000805 29000000.006000008434 27869999.962000008672 3957660.949000000954 60443.763336021 2024-05-13T18:19:12.232188+00:00 19994330.287000000477 28999999.979999989271 27870000.014000058174 3955068.072000027169 60443.763347496 2024-05-13T18:19:13.223691+00:00 19994330.287999998778 29000000.021000001580 27870000.028000000864 3955499.939000010025 60443.763359156 2024-05-13T18:19:14.231066+00:00 19994330.287999991328 28999999.984000001103 27869999.954999998212 3956519.010999917984 60443.763370626 2024-05-13T18:19:15.222073+00:00 19994330.286000009626 28999999.995999988168 27869999.995999999344 3953846.976000071038 60443.763382285 2024-05-13T18:19:16.229448+00:00 19994330.289999991655 29000000.032000008970 27870000.081999998540 3953716.092999935150 60443.763393939 2024-05-13T18:19:17.236328+00:00 19994330.283000018448 28999999.983000040054 27869999.947999998927 3952124.966000080109 60443.763405415 2024-05-13T18:19:18.227830+00:00 19994330.285999979824 29000000.000000000000 27870000.036999989301 3956693.934000014793 60443.763417068 2024-05-13T18:19:19.234710+00:00 19994330.288000021130 28999999.981999989599 27869999.992000009865 3956614.985999941826 60443.763428544 2024-05-13T18:19:20.226213+00:00 19994330.287000000477 28999999.995000001043 27869999.978999998420 3957461.113999962807 60443.763440198 2024-05-13T18:19:21.233092+00:00 19994330.289999991655 29000000.007999960333 27870000.002000000328 3953921.948000072967 60443.763451674 2024-05-13T18:19:22.224596+00:00 19994330.283999979496 29000000.003000020981 27870000.025000009686 3957284.981999992859 60443.763463333 2024-05-13T18:19:23.231970+00:00 19994330.287000000477 29000000.001999970526 27869999.980999980122 3959106.042999982834 60443.763474803 2024-05-13T18:19:24.222978+00:00 19994330.290000021458 29000000.004000071436 27869999.980000019073 3953136.945000051986 60443.763486463 2024-05-13T18:19:25.230353+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3956971.990999937057 60443.763497932 2024-05-13T18:19:26.221361+00:00 19994330.287000000477 29000000.018000010401 27870000.039999961853 3959202.988999962807 60443.763509592 2024-05-13T18:19:27.228736+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3952078.990000010002 60443.763521246 2024-05-13T18:19:28.235615+00:00 19994330.291999999434 29000000.028000000864 27870000.009999990463 3951408.085000038147 60443.763532721 2024-05-13T18:19:29.227118+00:00 19994330.285000029951 28999999.988999959081 27870000.039000030607 3954388.950999975204 60443.763544381 2024-05-13T18:19:30.234493+00:00 19994330.286000009626 29000000.006000038236 27869999.960999969393 3952241.001000047196 60443.763555851 2024-05-13T18:19:31.225500+00:00 19994330.285999950022 28999999.975999951363 27870000.007000029087 3952125.041000009049 60443.763567510 2024-05-13T18:19:32.232875+00:00 19994330.288000050932 29000000.021000031382 27869999.973999980837 3951641.902999997139 60443.763578986 2024-05-13T18:19:33.224378+00:00 19994330.285999950022 29000000.003000020981 27869999.987999979407 3953869.985000013839 60443.763590639 2024-05-13T18:19:34.231258+00:00 19994330.286000009626 28999999.982999920845 27869999.971000079066 3952655.074000000954 60443.763602115 2024-05-13T18:19:35.222761+00:00 19994330.291000008583 29000000.009000059217 27870000.082000020891 3958291.985999941826 60443.763613769 2024-05-13T18:19:36.229640+00:00 19994330.284999970347 28999999.993999961764 27869999.950999978930 3955201.019999980927 60443.763625245 2024-05-13T18:19:37.221144+00:00 19994330.287999991328 28999999.983999971300 27870000.000999931246 3960013.940999985207 60443.763636904 2024-05-13T18:19:38.228519+00:00 19994330.287000060081 29000000.013000011444 27870000.048000101000 3958105.061000109185 60443.763648558 2024-05-13T18:19:39.235398+00:00 19994330.289000030607 28999999.996000051498 27869999.940999981016 3953305.921000003815 60443.763660034 2024-05-13T18:19:40.226900+00:00 19994330.283999919891 29000000.004999998957 27870000.055999990553 3956107.028999925125 60443.763671687 2024-05-13T18:19:41.233780+00:00 19994330.286000009626 29000000.016999959946 27870000.037999991328 3952883.973000050057 60443.763683163 2024-05-13T18:19:42.225284+00:00 19994330.291000008583 28999999.973999980837 27869999.960999969393 3954968.088999987114 60443.763694822 2024-05-13T18:19:43.232658+00:00 19994330.284999970347 29000000.017000000924 27869999.988999959081 3955337.930999993812 60443.763706292 2024-05-13T18:19:44.223666+00:00 19994330.287000060081 29000000.017999999225 27870000.002000089735 3952037.013000010978 60443.763717952 2024-05-13T18:19:45.231041+00:00 19994330.286999940872 28999999.968000009656 27870000.002999901772 3956009.026000022888 60443.763729422 2024-05-13T18:19:46.222048+00:00 19994330.286000009626 29000000.002000000328 27869999.980000019073 3954178.967999935150 60443.763741081 2024-05-13T18:19:47.229423+00:00 19994330.286000009626 28999999.998999979347 27870000.040000081062 3955377.034999967087 60443.763752551 2024-05-13T18:19:48.220431+00:00 19994330.287000060081 29000000.018000010401 27869999.978999968618 3952351.919000030030 60443.763764211 2024-05-13T18:19:49.227805+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3953578.100000023842 60443.763775865 2024-05-13T18:19:50.234685+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3955157.919000030030 60443.763787340 2024-05-13T18:19:51.226188+00:00 19994330.289000030607 29000000.015000019222 27870000.049000021070 3955873.046000003815 60443.763798994 2024-05-13T18:19:52.233068+00:00 19994330.283999919891 29000000.014999989420 27869999.977999929339 3956646.980000019073 60443.763810470 2024-05-13T18:19:53.224571+00:00 19994330.287999991328 29000000.002999961376 27870000.010999999940 3954778.970999956131 60443.763822123 2024-05-13T18:19:54.231450+00:00 19994330.287000060081 28999999.993000030518 27869999.934000011533 3952749.047999978065 60443.763833599 2024-05-13T18:19:55.222953+00:00 19994330.286999940872 28999999.994000021368 27870000.044999990612 3955024.001999973785 60443.763845253 2024-05-13T18:19:56.229832+00:00 19994330.290000081062 29000000.010999981314 27870000.017000000924 3958486.047000051010 60443.763856729 2024-05-13T18:19:57.221336+00:00 19994330.286000009626 29000000.024999979883 27869999.949000000954 3953008.998999952804 60443.763868388 2024-05-13T18:19:58.228711+00:00 19994330.287999991328 28999999.964000049978 27869999.988999988884 3956086.925999999046 60443.763880041 2024-05-13T18:19:59.235590+00:00 19994330.284999970347 29000000.008999999613 27870000.038000021130 3955918.067000031006 60443.763891512 2024-05-13T18:20:00.226597+00:00 19994330.286999940872 29000000.013999998569 27870000.021000001580 3949166.021000028122 60443.763903171 2024-05-13T18:20:01.233971+00:00 19994330.286000009626 28999999.985000010580 27870000.031000021845 3952916.018000000156 60443.763914641 2024-05-13T18:20:02.224979+00:00 19994330.285999998450 28999999.995000001043 27869999.936999980360 3952197.960000000894 60443.763926300 2024-05-13T18:20:03.232355+00:00 19994330.289999999106 29000000.013000011444 27869999.995999988168 3953003.961999998894 60443.763937770 2024-05-13T18:20:04.223362+00:00 19994330.289000000805 29000000.016999959946 27870000.056999981403 3957636.095000001136 60443.763949430 2024-05-13T18:20:05.230737+00:00 19994330.286000009626 28999999.957999940962 27869999.967000011355 3956705.879999998957 60443.763960905 2024-05-13T18:20:06.222240+00:00 19994330.285999998450 29000000.018000010401 27870000.015000049025 3954829.052999998908 60443.763972559 2024-05-13T18:20:07.229119+00:00 19994330.287000000477 28999999.993000030518 27869999.991999980062 3946298.960999999195 60443.763984035 2024-05-13T18:20:08.220622+00:00 19994330.285000000149 29000000.024000048637 27870000.014999989420 3953227.962000001222 60443.763995694 2024-05-13T18:20:09.227997+00:00 19994330.289000000805 28999999.981999989599 27869999.986000001431 3956121.103000000119 60443.764007348 2024-05-13T18:20:10.234877+00:00 19994330.287000000477 29000000.014999989420 27869999.973999980837 3954501.046999997925 60443.764018818 2024-05-13T18:20:11.225884+00:00 19994330.287999991328 28999999.998999949545 27870000.007000029087 3949932.877999999095 60443.764030477 2024-05-13T18:20:12.233259+00:00 19994330.287000000477 28999999.986000061035 27870000.009999990463 3956569.090000004042 60443.764041953 2024-05-13T18:20:13.224763+00:00 19994330.287000000477 29000000.018000010401 27869999.985000010580 3952739.035999997985 60443.764053607 2024-05-13T18:20:14.231642+00:00 19994330.286000009626 28999999.979999899864 27870000.036000009626 3954197.936000003945 60443.764065083 2024-05-13T18:20:15.223145+00:00 19994330.287999991328 29000000.012000080198 27869999.996999979019 3953475.997999995947 60443.764076736 2024-05-13T18:20:16.230024+00:00 19994330.283999979496 28999999.977999929339 27869999.986999988556 3954256.994999996852 60443.764088212 2024-05-13T18:20:17.221527+00:00 19994330.290000021458 29000000.036000009626 27870000.036000009626 3953516.004000001121 60443.764099872 2024-05-13T18:20:18.228902+00:00 19994330.286000009626 28999999.970000028610 27869999.911999940872 3951644.939999998081 60443.764111341 2024-05-13T18:20:19.219910+00:00 19994330.288999971002 29000000.003999948502 27870000.033000111580 3954391.990000010002 60443.764123001 2024-05-13T18:20:20.227285+00:00 19994330.287000000477 28999999.999000001699 27869999.971999999136 3961679.074000000954 60443.764134655 2024-05-13T18:20:21.234164+00:00 19994330.284000039101 29000000.006000000983 27870000.050999999046 3958973.057999997865 60443.764146131 2024-05-13T18:20:22.225667+00:00 19994330.289999961853 29000000.015000000596 27869999.953999999911 3951958.862999991048 60443.764157790 2024-05-13T18:20:23.233042+00:00 19994330.282000008970 28999999.991999998689 27870000.038999918848 3958601.032000004780 60443.764169260 2024-05-13T18:20:24.224050+00:00 19994330.292999979109 29000000.022999998182 27870000.019999980927 3956665.031000003219 60443.764180919 2024-05-13T18:20:25.231425+00:00 19994330.287000000477 28999999.984000001103 27870000.022000070661 3957573.040999994148 60443.764192395 2024-05-13T18:20:26.222928+00:00 19994330.287000000477 28999999.999000009149 27869999.998999949545 3959814.841000006068 60443.764204049 2024-05-13T18:20:27.229807+00:00 19994330.286000009626 29000000.003999978304 27869999.971999999136 3954509.129999995232 60443.764215524 2024-05-13T18:20:28.221311+00:00 19994330.288000050932 28999999.981000039726 27870000.014000058174 3954471.950000002980 60443.764227178 2024-05-13T18:20:29.228190+00:00 19994330.284999970347 28999999.998999949545 27870000.006999969482 3954527.056999995839 60443.764238654 2024-05-13T18:20:30.219692+00:00 19994330.287999991328 29000000.024000048637 27870000.014999989420 3956039.018000007141 60443.764250313 2024-05-13T18:20:31.227068+00:00 19994330.289000030607 28999999.965999960899 27869999.988000001758 3958353.866999999154 60443.764261967 2024-05-13T18:20:32.233947+00:00 19994330.286000009626 29000000.005999978632 27869999.932999998331 3959741.137999997009 60443.764273443 2024-05-13T18:20:33.225451+00:00 19994330.284999970347 29000000.018000010401 27870000.030999999493 3956627.011000006925 60443.764285096 2024-05-13T18:20:34.232329+00:00 19994330.289000030607 29000000.004000011832 27870000.025999989361 3954093.869000003207 60443.764296572 2024-05-13T18:20:35.223833+00:00 19994330.284999970347 28999999.998000029474 27869999.940999999642 3956005.092999995220 60443.764308226 2024-05-13T18:20:36.230712+00:00 19994330.286999940872 28999999.978999968618 27870000.037000000477 3956384.981999992859 60443.764319702 2024-05-13T18:20:37.222215+00:00 19994330.286000009626 28999999.995000060648 27870000.029000010341 3950533.983000009786 60443.764331355 2024-05-13T18:20:38.229095+00:00 19994330.289000030607 29000000.011999960989 27869999.965999990702 3951795.959999979008 60443.764342831 2024-05-13T18:20:39.220597+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3953969.090000004042 60443.764354491 2024-05-13T18:20:40.227973+00:00 19994330.286000009626 28999999.983999971300 27870000.012999981642 3956184.986000000965 60443.764366144 2024-05-13T18:20:41.234851+00:00 19994330.287000060081 29000000.016000028700 27869999.957000020891 3953605.944000006188 60443.764377620 2024-05-13T18:20:42.226355+00:00 19994330.287999991328 28999999.982999920845 27869999.982999980450 3958778.062999994028 60443.764389274 2024-05-13T18:20:43.233235+00:00 19994330.286000009626 28999999.992000099272 27870000.049000021070 3952234.994000018109 60443.764400749 2024-05-13T18:20:44.224738+00:00 19994330.286999940872 29000000.014999989420 27869999.971999999136 3952665.040999978781 60443.764412409 2024-05-13T18:20:45.232113+00:00 19994330.286000009626 28999999.993999961764 27870000.023999989033 3957167.856000006199 60443.764423884 2024-05-13T18:20:46.223616+00:00 19994330.289000030607 28999999.998000029474 27869999.966000020504 3954930.092999995220 60443.764435538 2024-05-13T18:20:47.230495+00:00 19994330.289999961853 29000000.042999979109 27870000.030999958515 3953881.936000018846 60443.764447014 2024-05-13T18:20:48.221999+00:00 19994330.286999940872 28999999.953999999911 27869999.975000020117 3955115.070999979973 60443.764458667 2024-05-13T18:20:49.228878+00:00 19994330.286000009626 29000000.026999950409 27870000.040000021458 3953238.972000002861 60443.764470143 2024-05-13T18:20:50.220381+00:00 19994330.284000039101 28999999.967000011355 27869999.996999919415 3956998.108000009786 60443.764481802 2024-05-13T18:20:51.227757+00:00 19994330.287000060081 29000000.032000061125 27869999.971000079066 3955021.831999986898 60443.764493457 2024-05-13T18:20:52.234635+00:00 19994330.286999940872 28999999.985000010580 27870000.019999980927 3955262.124000012875 60443.764504932 2024-05-13T18:20:53.226139+00:00 19994330.287000060081 28999999.988999959081 27869999.978000041097 3949586.844999998808 60443.764516586 2024-05-13T18:20:54.233018+00:00 19994330.287999991328 29000000.016000028700 27870000.023999929428 3952039.089000015985 60443.764528062 2024-05-13T18:20:55.224521+00:00 19994330.292999979109 29000000.009999990463 27869999.970000028610 3953559.908999979030 60443.764539715 2024-05-13T18:20:56.231400+00:00 19994330.282999999821 28999999.991999980062 27870000.042999979109 3952049.191000015009 60443.764551191 2024-05-13T18:20:57.222903+00:00 19994330.287000000477 29000000.002999998629 27869999.986000061035 3955840.019999980927 60443.764562850 2024-05-13T18:20:58.230279+00:00 19994330.282999999821 28999999.973999999464 27869999.934000018984 3955011.848000019789 60443.764574321 2024-05-13T18:20:59.221286+00:00 19994330.289000000805 29000000.015999998897 27870000.035999890417 3958192.928000003099 60443.764585974 2024-05-13T18:21:00.228165+00:00 19994330.289999991655 28999999.984999980778 27869999.993000030518 3958303.139999986161 60443.764597450 2024-05-13T18:21:01.219668+00:00 19994330.284000009298 29000000.034000009298 27870000.062000039965 3952542.034999995958 60443.764609109 2024-05-13T18:21:02.227044+00:00 19994330.290999989957 28999999.971999999136 27869999.957999940962 3955109.925000011921 60443.764620763 2024-05-13T18:21:03.233923+00:00 19994330.286000009626 29000000.000000000000 27870000.012000080198 3949643.977999985218 60443.764632239 2024-05-13T18:21:04.225426+00:00 19994330.285999979824 29000000.002000000328 27869999.977000001818 3953371.067000002135 60443.764643893 2024-05-13T18:21:05.232305+00:00 19994330.286000009626 29000000.014999989420 27870000.025999899954 3955046.962000011932 60443.764655368 2024-05-13T18:21:06.223810+00:00 19994330.287000000477 28999999.993000030518 27869999.978000041097 3948633.972000002861 60443.764667028 2024-05-13T18:21:07.231183+00:00 19994330.287000000477 29000000.006999969482 27870000.021000031382 3959263.118999987841 60443.764678498 2024-05-13T18:21:08.222190+00:00 19994330.286999970675 28999999.982999980450 27869999.958999991417 3954662.925000011921 60443.764690157 2024-05-13T18:21:09.229566+00:00 19994330.291000008583 28999999.985000010580 27869999.990999940783 3956744.976999998093 60443.764701627 2024-05-13T18:21:10.220573+00:00 19994330.286000009626 29000000.031000021845 27870000.037999998778 3953748.004999995232 60443.764713286 2024-05-13T18:21:11.227948+00:00 19994330.285000029951 29000000.000000000000 27869999.938999999315 3954994.000999987125 60443.764724762 2024-05-13T18:21:12.219451+00:00 19994330.284999970347 29000000.000000000000 27870000.035000011325 3953624.861999989022 60443.764736416 2024-05-13T18:21:13.226330+00:00 19994330.287999991328 28999999.981999989599 27870000.050999999046 3954862.110000013839 60443.764748075 2024-05-13T18:21:14.233705+00:00 19994330.288000050932 29000000.013000011444 27869999.972999989986 3953077.054000020027 60443.764759545 2024-05-13T18:21:15.224713+00:00 19994330.285999950022 28999999.998000029474 27869999.977000001818 3957697.944999992847 60443.764771204 2024-05-13T18:21:16.232088+00:00 19994330.291000008583 29000000.000999931246 27870000.010000020266 3958983.991999983788 60443.764782680 2024-05-13T18:21:17.223591+00:00 19994330.287000000477 28999999.991000059992 27870000.003999978304 3954309.118000030983 60443.764794334 2024-05-13T18:21:18.230470+00:00 19994330.287000000477 29000000.011999960989 27869999.971999999136 3958398.939000010025 60443.764805810 2024-05-13T18:21:19.221973+00:00 19994330.282999988645 28999999.973999980837 27870000.026999980211 3955588.054999948014 60443.764817469 2024-05-13T18:21:20.229349+00:00 19994330.285000029951 29000000.024000048637 27870000.046000000089 3949887.936000049114 60443.764828939 2024-05-13T18:21:21.220356+00:00 19994330.292999979109 28999999.995999928564 27869999.940000001341 3953535.045999944210 60443.764840599 2024-05-13T18:21:22.227731+00:00 19994330.282999988645 29000000.013000011444 27870000.029000040144 3958150.915000020992 60443.764852069 2024-05-13T18:21:23.218738+00:00 19994330.291000008583 29000000.022000070661 27869999.968999978155 3958959.996999979019 60443.764863728 2024-05-13T18:21:24.226115+00:00 19994330.286000009626 28999999.985999941826 27870000.056999981403 3956229.032000004780 60443.764875382 2024-05-13T18:21:25.232993+00:00 19994330.286999940872 28999999.960000038147 27869999.944999989122 3958441.077000021935 60443.764886857 2024-05-13T18:21:26.224496+00:00 19994330.288000110537 29000000.037999991328 27870000.020000040531 3959304.936999977101 60443.764898517 2024-05-13T18:21:27.231871+00:00 19994330.283999919891 28999999.986999988556 27869999.953999999911 3954637.981000006199 60443.764909987 2024-05-13T18:21:28.222878+00:00 19994330.289000030607 28999999.983999971300 27870000.052000049502 3956653.024000049103 60443.764921647 2024-05-13T18:21:29.230254+00:00 19994330.286000009626 29000000.004999998957 27869999.947999950498 3954202.935999989975 60443.764933122 2024-05-13T18:21:30.221757+00:00 19994330.292999979109 29000000.029000040144 27870000.057000041008 3958491.120999991894 60443.764944776 2024-05-13T18:21:31.228636+00:00 19994330.282999988645 28999999.968000050634 27869999.945999979973 3952122.921999990940 60443.764956246 2024-05-13T18:21:32.219643+00:00 19994330.289000030607 29000000.007999900728 27870000.088999990374 3950802.005999981891 60443.764967905 2024-05-13T18:21:33.227018+00:00 19994330.281999949366 29000000.028000120074 27869999.949999928474 3957957.055999993812 60443.764979559 2024-05-13T18:21:34.233897+00:00 19994330.287000060081 28999999.969999998808 27870000.032999988645 3955004.012000023853 60443.764991035 2024-05-13T18:21:35.225401+00:00 19994330.288999918848 28999999.993999999017 27869999.947000030428 3958743.869000018109 60443.765002694 2024-05-13T18:21:36.232776+00:00 19994330.287000060081 29000000.000000000000 27870000.024000048637 3955137.025999962818 60443.765014164 2024-05-13T18:21:37.223783+00:00 19994330.289999961853 29000000.017000000924 27869999.977000001818 3957618.101999998093 60443.765025823 2024-05-13T18:21:38.231158+00:00 19994330.284999970347 29000000.004999998957 27870000.003999948502 3958638.960000038147 60443.765037294 2024-05-13T18:21:39.222165+00:00 19994330.289000030607 29000000.000999990851 27870000.058000091463 3954729.944999992847 60443.765048953 2024-05-13T18:21:40.229540+00:00 19994330.284999970347 28999999.986000001431 27869999.951999899000 3954048.037000000011 60443.765060423 2024-05-13T18:21:41.220548+00:00 19994330.287000060081 28999999.998000029474 27870000.004000071436 3959705.037999988068 60443.765072082 2024-05-13T18:21:42.227923+00:00 19994330.287999991328 29000000.019999980927 27870000.013999938965 3953518.950999975204 60443.765083552 2024-05-13T18:21:43.218930+00:00 19994330.284999970347 29000000.003000020981 27870000.014000058174 3955413.997000039089 60443.765095212 2024-05-13T18:21:44.226305+00:00 19994330.291000008583 28999999.981000009924 27870000.019999980927 3959357.993999958038 60443.765106866 2024-05-13T18:21:45.233184+00:00 19994330.287000060081 29000000.020999971777 27870000.013000011444 3951029.081000030041 60443.765118341 2024-05-13T18:21:46.224688+00:00 19994330.286000009626 28999999.965000029653 27869999.901999950409 3953529.930000007153 60443.765130001 2024-05-13T18:21:47.232063+00:00 19994330.286000009626 29000000.013999998569 27870000.115000009537 3961589.036000012886 60443.765141471 2024-05-13T18:21:48.223070+00:00 19994330.284999970347 28999999.973999980837 27869999.920000001788 3953533.978999971878 60443.765153130 2024-05-13T18:21:49.230445+00:00 19994330.286999940872 29000000.018999990076 27869999.986999999732 3954041.908999979030 60443.765164600 2024-05-13T18:21:50.221453+00:00 19994330.285999998450 29000000.007000029087 27870000.030999999493 3953456.078999996185 60443.765176259 2024-05-13T18:21:51.228828+00:00 19994330.289000000805 28999999.991000000387 27869999.993999999017 3956713.007000029087 60443.765187730 2024-05-13T18:21:52.219835+00:00 19994330.289999999106 29000000.001999970526 27869999.982000008225 3955911.061999977101 60443.765199389 2024-05-13T18:21:53.227210+00:00 19994330.285000000149 28999999.991000059992 27870000.005999978632 3957191.981999992859 60443.765210859 2024-05-13T18:21:54.218217+00:00 19994330.287999998778 29000000.029999971390 27870000.013000011444 3954685.972000002861 60443.765222519 2024-05-13T18:21:55.225592+00:00 19994330.287000019103 28999999.975000020117 27870000.013000011444 3954031.060000001919 60443.765234178 2024-05-13T18:21:56.232968+00:00 19994330.283999979496 29000000.013000011444 27869999.968999978155 3953497.895000040997 60443.765245648 2024-05-13T18:21:57.223975+00:00 19994330.289000000805 29000000.010999921709 27869999.986999988556 3950279.958000003826 60443.765257307 2024-05-13T18:21:58.231351+00:00 19994330.287999991328 28999999.995000001043 27870000.054000020027 3952916.018999993801 60443.765268777 2024-05-13T18:21:59.222358+00:00 19994330.288000021130 28999999.991000059992 27870000.007000029087 3952390.987999976147 60443.765280437 2024-05-13T18:22:00.229733+00:00 19994330.287000000477 28999999.998999949545 27869999.977999988943 3953724.982999979984 60443.765291907 2024-05-13T18:22:01.220740+00:00 19994330.285999979824 28999999.973999980837 27870000.001999970526 3959662.047000051010 60443.765303566 2024-05-13T18:22:02.228115+00:00 19994330.286000009626 29000000.016000028700 27869999.999000009149 3953306.046000003815 60443.765315036 2024-05-13T18:22:03.219122+00:00 19994330.286000009626 29000000.029000040144 27870000.037999991328 3948632.938999950886 60443.765326696 2024-05-13T18:22:04.226497+00:00 19994330.287999991328 28999999.985999941826 27869999.925000008196 3959722.055000007153 60443.765338355 2024-05-13T18:22:05.233873+00:00 19994330.288999971002 29000000.014000058174 27870000.054000020027 3953563.949000000954 60443.765349825 2024-05-13T18:22:06.224880+00:00 19994330.289000030607 28999999.992999911308 27869999.995999988168 3954585.037999988068 60443.765361485 2024-05-13T18:22:07.232255+00:00 19994330.287000000477 29000000.006000038236 27869999.975000020117 3957304.971000016201 60443.765372960 2024-05-13T18:22:08.223758+00:00 19994330.284999970347 28999999.967000011355 27869999.965999960899 3954282.101999998093 60443.765384614 2024-05-13T18:22:09.230638+00:00 19994330.284000039101 29000000.021999958903 27870000.018000010401 3954089.956000030041 60443.765396089 2024-05-13T18:22:10.222140+00:00 19994330.289999961853 28999999.999000068754 27870000.039000030607 3953328.927999972831 60443.765407743 2024-05-13T18:22:11.229020+00:00 19994330.282999988645 28999999.964999999851 27869999.922999981791 3953814.005999981891 60443.765419219 2024-05-13T18:22:12.220523+00:00 19994330.290000021458 29000000.028999999166 27870000.047999981791 3951172.026000022888 60443.765430878 2024-05-13T18:22:13.227898+00:00 19994330.290000021458 28999999.995000001043 27869999.986000061035 3954320.055000007153 60443.765442349 2024-05-13T18:22:14.218905+00:00 19994330.283999979496 28999999.996000010520 27870000.035999890417 3956790.963999987114 60443.765454002 2024-05-13T18:22:15.225784+00:00 19994330.290000021458 28999999.997999999672 27869999.975000020117 3953695.020000040997 60443.765465661 2024-05-13T18:22:16.233160+00:00 19994330.286000009626 28999999.995999988168 27870000.014000058174 3958423.041999996174 60443.765477137 2024-05-13T18:22:17.224662+00:00 19994330.284999970347 29000000.013000011444 27870000.020999908447 3953280.873000026215 60443.765488791 2024-05-13T18:22:18.231542+00:00 19994330.287999991328 28999999.993999991566 27869999.988000039011 3956931.115999937057 60443.765500267 2024-05-13T18:22:19.223045+00:00 19994330.287000060081 29000000.008999969810 27869999.991000059992 3956598.907000064850 60443.765511926 2024-05-13T18:22:20.230420+00:00 19994330.286999940872 29000000.024000048637 27870000.020999908447 3951837.167999982834 60443.765523396 2024-05-13T18:22:21.221429+00:00 19994330.287999991328 28999999.958999991417 27869999.920000080019 3951758.883000016212 60443.765535056 2024-05-13T18:22:22.228803+00:00 19994330.287000060081 29000000.006999969482 27870000.044999960810 3956428.933999896049 60443.765546526 2024-05-13T18:22:23.219809+00:00 19994330.287999991328 29000000.004000011832 27869999.965000029653 3955508.043000102043 60443.765558185 2024-05-13T18:22:24.227185+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3956364.019999980927 60443.765569655 2024-05-13T18:22:25.218192+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3951238.906999946106 60443.765581314 2024-05-13T18:22:26.225567+00:00 19994330.286000009626 28999999.991999980062 27870000.003999948502 3952143.167000054847 60443.765592974 2024-05-13T18:22:27.232942+00:00 19994330.287999991328 29000000.010000050068 27870000.015999998897 3954659.935999989975 60443.765604444 2024-05-13T18:22:28.223950+00:00 19994330.286999940872 29000000.014999929816 27869999.964999999851 3955631.962999939919 60443.765616103 2024-05-13T18:22:29.231325+00:00 19994330.287999991328 28999999.981999989599 27870000.046000000089 3951976.027000070084 60443.765627573 2024-05-13T18:22:30.222334+00:00 19994330.288000110537 28999999.995000001043 27870000.050000000745 3953688.046999930870 60443.765639232 2024-05-13T18:22:31.229707+00:00 19994330.286999940872 29000000.016000028700 27869999.977000009269 3954468.930999993812 60443.765650703 2024-05-13T18:22:32.220715+00:00 19994330.284000039101 29000000.000000000000 27869999.953999999911 3956858.971000074875 60443.765662362 2024-05-13T18:22:33.228090+00:00 19994330.287999991328 28999999.991000059992 27870000.028000000864 3956471.016999959946 60443.765673832 2024-05-13T18:22:34.219097+00:00 19994330.286000009626 29000000.003999948502 27869999.979999989271 3955923.014999986161 60443.765685492 2024-05-13T18:22:35.226473+00:00 19994330.287999991328 29000000.026000019163 27869999.981000009924 3952479.950999975204 60443.765696961 2024-05-13T18:22:36.217480+00:00 19994330.289999961853 28999999.980000019073 27870000.011999990791 3959258.025000094902 60443.765708621 2024-05-13T18:22:37.224855+00:00 19994330.284999970347 28999999.986999988556 27870000.039000030607 3954015.103999971878 60443.765720280 2024-05-13T18:22:38.232230+00:00 19994330.286000009626 29000000.016999959946 27869999.986000001431 3956114.870000004768 60443.765731751 2024-05-13T18:22:39.223237+00:00 19994330.287000060081 28999999.985000010580 27870000.050999999046 3958236.105000019073 60443.765743410 2024-05-13T18:22:40.230613+00:00 19994330.286999940872 29000000.016999959946 27869999.972999989986 3953076.879999995232 60443.765754886 2024-05-13T18:22:41.222116+00:00 19994330.287000060081 28999999.966000080109 27869999.932999968529 3959266.134999989998 60443.765766539 2024-05-13T18:22:42.228995+00:00 19994330.284999970347 29000000.020999908447 27870000.067000031471 3953261.003000020981 60443.765778015 2024-05-13T18:22:43.220498+00:00 19994330.291000001132 29000000.002000089735 27869999.956999961287 3953024.949000000954 60443.765789669 2024-05-13T18:22:44.227377+00:00 19994330.285000000149 28999999.983999971300 27870000.013000011444 3951962.993999958038 60443.765801144 2024-05-13T18:22:45.218881+00:00 19994330.289000000805 29000000.008999940008 27869999.968999978155 3953538.962000011932 60443.765812804 2024-05-13T18:22:46.226258+00:00 19994330.284000001848 29000000.002000089735 27870000.014000058174 3950947.077000021935 60443.765824274 2024-05-13T18:22:47.217263+00:00 19994330.287000000477 29000000.006999969482 27869999.970000028610 3955314.021999955177 60443.765835933 2024-05-13T18:22:48.224637+00:00 19994330.290000010282 28999999.991999998689 27870000.043999910355 3955299.993000030983 60443.765847587 2024-05-13T18:22:49.231517+00:00 19994330.284000009298 28999999.985000010580 27869999.971000079066 3954195.964999914169 60443.765859063 2024-05-13T18:22:50.223020+00:00 19994330.291999999434 29000000.013999998569 27870000.001999970526 3952230.946000099182 60443.765870716 2024-05-13T18:22:51.229900+00:00 19994330.285999979824 29000000.000999990851 27870000.028000000864 3950743.029999970924 60443.765882192 2024-05-13T18:22:52.221403+00:00 19994330.286000009626 29000000.011999990791 27869999.978000041097 3953604.909999967087 60443.765893851 2024-05-13T18:22:53.228778+00:00 19994330.285999979824 29000000.000000000000 27870000.055999990553 3955953.001999973785 60443.765905322 2024-05-13T18:22:54.219785+00:00 19994330.286000009626 28999999.969999998808 27869999.984999898821 3954111.093000053894 60443.765916981 2024-05-13T18:22:55.227161+00:00 19994330.289000000805 29000000.024000018835 27869999.995000001043 3950634.039999961853 60443.765928451 2024-05-13T18:22:56.218167+00:00 19994330.284999970347 28999999.974000010639 27870000.002000089735 3949977.930000067223 60443.765940110 2024-05-13T18:22:57.225543+00:00 19994330.290000021458 29000000.027000010014 27869999.986999988556 3955009.023000001907 60443.765951764 2024-05-13T18:22:58.232422+00:00 19994330.288999971002 29000000.008999999613 27869999.963999990374 3955544.029999970924 60443.765963240 2024-05-13T18:22:59.223925+00:00 19994330.286000009626 28999999.984999950975 27870000.008999940008 3954196.975999950897 60443.765974894 2024-05-13T18:23:00.230804+00:00 19994330.285000029951 29000000.008000019938 27870000.021000031382 3952395.042999982834 60443.765986369 2024-05-13T18:23:01.222307+00:00 19994330.287000000477 28999999.982999980450 27869999.950999978930 3953943.024000049103 60443.765998029 2024-05-13T18:23:02.229682+00:00 19994330.287000000477 29000000.013999998569 27870000.083000060171 3951343.901000022888 60443.766009499 2024-05-13T18:23:03.220690+00:00 19994330.283999979496 28999999.994000021368 27869999.958999991417 3953554.069000006188 60443.766021158 2024-05-13T18:23:04.228065+00:00 19994330.291999999434 29000000.011000040919 27870000.026000019163 3957626.080999969970 60443.766032628 2024-05-13T18:23:05.219072+00:00 19994330.287999991328 29000000.000999931246 27870000.037000000477 3952939.988999962807 60443.766044287 2024-05-13T18:23:06.226448+00:00 19994330.286000009626 28999999.981999989599 27869999.932999998331 3954623.858000040054 60443.766055758 2024-05-13T18:23:07.217455+00:00 19994330.285000029951 29000000.009000059217 27869999.953999999911 3956215.108999968041 60443.766067417 2024-05-13T18:23:08.224829+00:00 19994330.287000000477 28999999.990999940783 27870000.035999998450 3952479.907999991905 60443.766079071 2024-05-13T18:23:09.231709+00:00 19994330.287999931723 29000000.019000049680 27870000.011999990791 3954313.979000092018 60443.766090546 2024-05-13T18:23:10.223212+00:00 19994330.285000089556 28999999.988000039011 27870000.015000019222 3952419.991999983788 60443.766102206 2024-05-13T18:23:11.230588+00:00 19994330.287999991328 29000000.013000011444 27869999.970999989659 3953147.970999956131 60443.766113676 2024-05-13T18:23:12.221595+00:00 19994330.289000030607 28999999.986999988556 27870000.049000021070 3950266.057999968994 60443.766125335 2024-05-13T18:23:13.228970+00:00 19994330.285999890417 29000000.004999998957 27869999.949000000954 3953504.029000043869 60443.766136806 2024-05-13T18:23:14.219977+00:00 19994330.287000060081 28999999.980999950320 27870000.018000010401 3957601.924999951851 60443.766148465 2024-05-13T18:23:15.227352+00:00 19994330.286000009626 29000000.019999980927 27869999.987999979407 3954412.050000071991 60443.766159935 2024-05-13T18:23:16.218359+00:00 19994330.289000030607 29000000.007000088692 27870000.028000000864 3953498.049999951851 60443.766171594 2024-05-13T18:23:17.225735+00:00 19994330.284999970347 28999999.971999999136 27869999.954999979585 3953927.932000041008 60443.766183064 2024-05-13T18:23:18.216742+00:00 19994330.289000030607 29000000.028000000864 27870000.058000031859 3953328.014999986161 60443.766194724 2024-05-13T18:23:19.224117+00:00 19994330.286999940872 28999999.995000001043 27869999.936999980360 3955779.975999950897 60443.766206383 2024-05-13T18:23:20.231492+00:00 19994330.289000030607 28999999.982999920845 27870000.012000020593 3955313.996000051033 60443.766217853 2024-05-13T18:23:21.222499+00:00 19994330.283999919891 29000000.019999980927 27870000.043999969959 3951315.953999996185 60443.766229512 2024-05-13T18:23:22.229874+00:00 19994330.286000009626 28999999.991000059992 27869999.995000001043 3953898.083999990951 60443.766240982 2024-05-13T18:23:23.220882+00:00 19994330.287000060081 28999999.986999988556 27870000.020000040531 3953424.039999961853 60443.766252642 2024-05-13T18:23:24.228257+00:00 19994330.286999940872 29000000.044999960810 27870000.000999990851 3953072.994000076782 60443.766264112 2024-05-13T18:23:25.219264+00:00 19994330.287999991328 28999999.967000000179 27869999.932999968529 3955232.120000004768 60443.766275771 2024-05-13T18:23:26.226639+00:00 19994330.289000030607 29000000.012000009418 27870000.060000058264 3955618.946999907028 60443.766287241 2024-05-13T18:23:27.217646+00:00 19994330.287000060081 28999999.994999989867 27869999.972999930382 3955187.914000033867 60443.766298901 2024-05-13T18:23:28.225022+00:00 19994330.286000009626 28999999.995999988168 27870000.052999969572 3955570.009999989998 60443.766310554 2024-05-13T18:23:29.231901+00:00 19994330.286999940872 28999999.986000001431 27869999.933000091463 3954921.984000086784 60443.766322030 2024-05-13T18:23:30.223404+00:00 19994330.286000009626 29000000.005000028759 27870000.014999989420 3950466.928999900818 60443.766333689 2024-05-13T18:23:31.230779+00:00 19994330.286000009626 29000000.006999999285 27869999.965000029653 3954430.990000010002 60443.766345160 2024-05-13T18:23:32.221787+00:00 19994330.289999961853 29000000.005999978632 27870000.078999999911 3955697.138000010978 60443.766356819 2024-05-13T18:23:33.229162+00:00 19994330.287000060081 28999999.985000010580 27869999.942999958992 3956336.901000022888 60443.766368295 2024-05-13T18:23:34.220665+00:00 19994330.289999961853 29000000.018000010401 27870000.034000039101 3953529.024000049103 60443.766379949 2024-05-13T18:23:35.227544+00:00 19994330.284999970347 28999999.963999990374 27869999.949999928474 3953207.070999979973 60443.766391424 2024-05-13T18:23:36.219047+00:00 19994330.287999991328 29000000.046999990940 27870000.029000040144 3947986.952000021935 60443.766403084 2024-05-13T18:23:37.226422+00:00 19994330.285000000149 28999999.984000030905 27870000.021000031382 3959314.063999890815 60443.766414554 2024-05-13T18:23:38.217430+00:00 19994330.284000001848 29000000.009999990463 27869999.960999969393 3957924.933000088204 60443.766426213 2024-05-13T18:23:39.224805+00:00 19994330.289999999106 28999999.987999979407 27870000.016000028700 3950274.982999920845 60443.766437867 2024-05-13T18:23:40.231684+00:00 19994330.289000000805 29000000.014999989420 27869999.986999988556 3951101.978000044823 60443.766449342 2024-05-13T18:23:41.223187+00:00 19994330.287000000477 28999999.980000019073 27869999.971999999136 3955233.126000047196 60443.766460996 2024-05-13T18:23:42.230066+00:00 19994330.287000000477 29000000.037999991328 27870000.059000018984 3955496.868999958038 60443.766472472 2024-05-13T18:23:43.221570+00:00 19994330.286000009626 28999999.970000028610 27869999.990000009537 3953756.090000032913 60443.766484131 2024-05-13T18:23:44.228945+00:00 19994330.287999991328 28999999.995999928564 27869999.995999999344 3952639.908999919891 60443.766495601 2024-05-13T18:23:45.219952+00:00 19994330.285000000149 28999999.996000051498 27869999.980000000447 3951992.998000026215 60443.766507261 2024-05-13T18:23:46.227327+00:00 19994330.288000021130 29000000.003000020981 27870000.012000009418 3956417.988000034820 60443.766518731 2024-05-13T18:23:47.218335+00:00 19994330.288999971002 29000000.003000020981 27869999.993999999017 3951558.090999960899 60443.766530390 2024-05-13T18:23:48.225710+00:00 19994330.287000000477 28999999.995000001043 27870000.019999999553 3952751.938000082970 60443.766541860 2024-05-13T18:23:49.216717+00:00 19994330.287000000477 29000000.019999980927 27870000.008999999613 3953872.009999989998 60443.766553519 2024-05-13T18:23:50.224091+00:00 19994330.285999979824 28999999.983999971300 27869999.993000000715 3956611.930999993812 60443.766565179 2024-05-13T18:23:51.231467+00:00 19994330.286000009626 28999999.970000028610 27869999.919999990612 3957212.061999917030 60443.766576649 2024-05-13T18:23:52.222474+00:00 19994330.285000029951 29000000.034000039101 27870000.068000018597 3953092.032999991905 60443.766588308 2024-05-13T18:23:53.229850+00:00 19994330.291000008583 28999999.998999949545 27869999.995999958366 3950845.039000033867 60443.766599779 2024-05-13T18:23:54.220857+00:00 19994330.284999970347 28999999.983000040054 27869999.949000000954 3956038.983999968041 60443.766611438 2024-05-13T18:23:55.228232+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3952422.981999992859 60443.766622914 2024-05-13T18:23:56.219735+00:00 19994330.288000050932 29000000.011000040919 27870000.104000028223 3956473.930000067223 60443.766634567 2024-05-13T18:23:57.226615+00:00 19994330.285999950022 29000000.000000000000 27869999.940000001341 3955539.021999955177 60443.766646043 2024-05-13T18:23:58.218118+00:00 19994330.288000050932 29000000.011999960989 27870000.066999968141 3951299.976999998093 60443.766657697 2024-05-13T18:23:59.224997+00:00 19994330.285999950022 28999999.993000030518 27869999.952000018209 3950569.067000031006 60443.766669172 2024-05-13T18:24:00.216499+00:00 19994330.287000000477 29000000.008000019938 27870000.008999999613 3956323.917000054847 60443.766680826 2024-05-13T18:24:01.223379+00:00 19994330.289000030607 29000000.010999921709 27869999.990000009537 3955107.089999914169 60443.766692486 2024-05-13T18:24:02.230755+00:00 19994330.284999970347 28999999.988000001758 27869999.982999920845 3954975.068000078201 60443.766703961 2024-05-13T18:24:03.222258+00:00 19994330.291000008583 28999999.982000000775 27869999.999000068754 3955694.909999967087 60443.766715615 2024-05-13T18:24:04.229137+00:00 19994330.282000061125 29000000.013999998569 27870000.062000039965 3953898.011000037193 60443.766727091 2024-05-13T18:24:05.220640+00:00 19994330.288999918848 28999999.988000009209 27869999.971999999136 3954378.009999989998 60443.766738744 2024-05-13T18:24:06.227520+00:00 19994330.285000089556 29000000.007999990135 27869999.932999968529 3954171.004999995232 60443.766750220 2024-05-13T18:24:07.219023+00:00 19994330.289999961853 28999999.998000029474 27870000.065999981016 3955758.014999986161 60443.766761874 2024-05-13T18:24:08.225902+00:00 19994330.286999940872 29000000.003999978304 27869999.986999988556 3959474.021000028122 60443.766773350 2024-05-13T18:24:09.217405+00:00 19994330.286000009626 28999999.988000009209 27869999.990000009537 3957735.928999900818 60443.766785003 2024-05-13T18:24:10.224284+00:00 19994330.287999991328 28999999.998000029474 27870000.039000030607 3951752.091000080109 60443.766796662 2024-05-13T18:24:11.231659+00:00 19994330.286000009626 28999999.998999949545 27869999.977999929339 3954322.868999958038 60443.766808138 2024-05-13T18:24:12.223163+00:00 19994330.287999991328 29000000.028000000864 27869999.938000079244 3958849.044000030030 60443.766819792 2024-05-13T18:24:13.230042+00:00 19994330.284000039101 28999999.973000049591 27870000.026999950409 3951460.914000033867 60443.766831268 2024-05-13T18:24:14.221545+00:00 19994330.289999961853 29000000.009999990463 27869999.970999959856 3953393.113999962807 60443.766842922 2024-05-13T18:24:15.228424+00:00 19994330.287999991328 28999999.991000000387 27870000.072000030428 3958049.014999986161 60443.766854397 2024-05-13T18:24:16.219927+00:00 19994330.287000060081 29000000.018999990076 27869999.996000051498 3947534.851999998093 60443.766866051 2024-05-13T18:24:17.226807+00:00 19994330.286999940872 29000000.003000020981 27869999.963999990374 3949984.088000059128 60443.766877527 2024-05-13T18:24:18.218310+00:00 19994330.287000060081 28999999.982999980450 27869999.990000009537 3952320.139999986161 60443.766889181 2024-05-13T18:24:19.225189+00:00 19994330.284999970347 29000000.005999978632 27870000.028000000864 3956653.952999948990 60443.766900656 2024-05-13T18:24:20.216692+00:00 19994330.287000060081 29000000.001000050455 27869999.973999980837 3956042.916000009049 60443.766912316 2024-05-13T18:24:21.224067+00:00 19994330.286999940872 28999999.998999949545 27870000.024000048637 3956734.965000032913 60443.766923969 2024-05-13T18:24:22.230946+00:00 19994330.290000081062 29000000.009000059217 27870000.019999980927 3954710.031000018120 60443.766935445 2024-05-13T18:24:23.222449+00:00 19994330.284999970347 28999999.969999909401 27869999.971999999136 3956397.027999997139 60443.766947105 2024-05-13T18:24:24.229825+00:00 19994330.289999961853 29000000.047000050545 27870000.048000000417 3955697.954999924172 60443.766958574 2024-05-13T18:24:25.220832+00:00 19994330.287000060081 28999999.985000010580 27869999.997000008821 3954961.063000082970 60443.766970234 2024-05-13T18:24:26.228207+00:00 19994330.282999988645 28999999.981999989599 27869999.993999999017 3953179.917999982834 60443.766981704 2024-05-13T18:24:27.219214+00:00 19994330.287999991328 29000000.022999998182 27869999.972999989986 3956586.955999969970 60443.766993363 2024-05-13T18:24:28.226590+00:00 19994330.286000009626 28999999.998000029474 27870000.002000000328 3956783.049999951851 60443.767004834 2024-05-13T18:24:29.217597+00:00 19994330.287999991328 28999999.957999940962 27869999.956000000238 3957739.100000023842 60443.767016493 2024-05-13T18:24:30.224973+00:00 19994330.286999940872 29000000.006999969482 27870000.037999991328 3955790.978000044823 60443.767027969 2024-05-13T18:24:31.216475+00:00 19994330.287000000477 29000000.029000040144 27870000.028999980539 3957766.004999995232 60443.767039622 2024-05-13T18:24:32.223354+00:00 19994330.289999999106 28999999.993999961764 27869999.979000028223 3954441.939000010025 60443.767051281 2024-05-13T18:24:33.230729+00:00 19994330.285999998450 28999999.986999988556 27870000.003000020981 3954688.030999999959 60443.767062752 2024-05-13T18:24:34.221737+00:00 19994330.285000000149 28999999.993000030518 27870000.000999990851 3953376.030999999959 60443.767074411 2024-05-13T18:24:35.229112+00:00 19994330.287999998778 29000000.019999980927 27870000.015999969095 3952943.021999999881 60443.767085887 2024-05-13T18:24:36.220615+00:00 19994330.289000000805 28999999.998000029474 27869999.989000018686 3952200.845999998972 60443.767097540 2024-05-13T18:24:37.227494+00:00 19994330.285000011325 29000000.013000011444 27870000.022000011057 3957103.111000000965 60443.767109016 2024-05-13T18:24:38.218998+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3957311.004000001121 60443.767120670 2024-05-13T18:24:39.225876+00:00 19994330.287999991328 28999999.975000001490 27869999.965999960899 3954293.902999997139 60443.767132145 2024-05-13T18:24:40.217380+00:00 19994330.286000009626 28999999.997999999672 27869999.997000038624 3959404.126000002027 60443.767143805 2024-05-13T18:24:41.224755+00:00 19994330.285999979824 28999999.995000001043 27869999.990999940783 3953442.968000002205 60443.767155275 2024-05-13T18:24:42.215762+00:00 19994330.285000029951 29000000.029999990016 27870000.018000010401 3956851.967000000179 60443.767166934 2024-05-13T18:24:43.223138+00:00 19994330.289999991655 28999999.980000019073 27869999.953000068665 3957299.910999997985 60443.767178588 2024-05-13T18:24:44.230016+00:00 19994330.287999991328 28999999.993000000715 27870000.008999940008 3955369.125999995042 60443.767190064 2024-05-13T18:24:45.221520+00:00 19994330.287000000477 29000000.005999978632 27869999.990000009537 3955800.008000000846 60443.767201717 2024-05-13T18:24:46.228399+00:00 19994330.287999991328 29000000.004999998957 27870000.082000020891 3958307.012000001967 60443.767213193 2024-05-13T18:24:47.219902+00:00 19994330.286000009626 29000000.002000000328 27869999.960000038147 3959124.972000002861 60443.767224853 2024-05-13T18:24:48.227278+00:00 19994330.286000009626 28999999.995000001043 27869999.987999919802 3959670.990999997128 60443.767236323 2024-05-13T18:24:49.218284+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3959161.047999999952 60443.767247982 2024-05-13T18:24:50.225660+00:00 19994330.287000000477 29000000.004000011832 27870000.016000028700 3955486.950000002980 60443.767259452 2024-05-13T18:24:51.216667+00:00 19994330.286000009626 29000000.013000011444 27869999.929000020027 3958360.928000003099 60443.767271112 2024-05-13T18:24:52.224042+00:00 19994330.289999961853 28999999.986000001431 27870000.054000020027 3951368.057999997865 60443.767282765 2024-05-13T18:24:53.230921+00:00 19994330.286000009626 28999999.979000028223 27869999.960999969393 3956842.066000000108 60443.767294241 2024-05-13T18:24:54.222425+00:00 19994330.287000000477 28999999.995999988168 27870000.000000000000 3956394.049999997020 60443.767305895 2024-05-13T18:24:55.229304+00:00 19994330.288999971002 29000000.041000008583 27870000.034999970347 3956287.916999996174 60443.767317371 2024-05-13T18:24:56.220807+00:00 19994330.284000039101 28999999.977999929339 27869999.996999979019 3955069.945000008214 60443.767329024 2024-05-13T18:24:57.227686+00:00 19994330.288999971002 29000000.017000079155 27869999.992000099272 3954497.044000000227 60443.767340500 2024-05-13T18:24:58.219189+00:00 19994330.284000039101 28999999.991999980062 27870000.049999948591 3955948.945999994874 60443.767352154 2024-05-13T18:24:59.226069+00:00 19994330.287999991328 29000000.011000040919 27870000.001000050455 3954556.024000003934 60443.767363629 2024-05-13T18:25:00.217572+00:00 19994330.291999939829 28999999.990999940783 27869999.978999968618 3955124.087999999989 60443.767375283 2024-05-13T18:25:01.224450+00:00 19994330.282000061125 29000000.014000058174 27869999.991999998689 3956086.849999994040 60443.767386759 2024-05-13T18:25:02.215954+00:00 19994330.289000030607 29000000.008999940008 27870000.039999991655 3954700.094999998808 60443.767398418 2024-05-13T18:25:03.223329+00:00 19994330.285999890417 28999999.960999969393 27869999.923000011593 3954649.976999998093 60443.767410072 2024-05-13T18:25:04.230209+00:00 19994330.289000030607 29000000.021000031382 27870000.041999999434 3955487.006000012159 60443.767421547 2024-05-13T18:25:05.221712+00:00 19994330.286000009626 29000000.003000020981 27869999.969999998808 3958675.953999996185 60443.767433201 2024-05-13T18:25:06.228591+00:00 19994330.289000030607 28999999.991999980062 27870000.001000020653 3954336.041000009049 60443.767444677 2024-05-13T18:25:07.220094+00:00 19994330.286000009626 28999999.998000029474 27869999.998999979347 3955944.931999980938 60443.767456331 2024-05-13T18:25:08.226973+00:00 19994330.286000009626 28999999.977000001818 27869999.981000009924 3955154.004000008106 60443.767467807 2024-05-13T18:25:09.218476+00:00 19994330.285999890417 29000000.029999971390 27870000.020000010729 3956337.016999990214 60443.767479466 2024-05-13T18:25:10.225852+00:00 19994330.288000110537 29000000.018000010401 27870000.029999971390 3951664.063000022899 60443.767490936 2024-05-13T18:25:11.216859+00:00 19994330.285999890417 28999999.958999991417 27869999.971999999136 3951081.976999998093 60443.767502595 2024-05-13T18:25:12.224234+00:00 19994330.287000060081 29000000.037999991328 27870000.008999999613 3957492.031999974977 60443.767514065 2024-05-13T18:25:13.215241+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3957888.944000006188 60443.767525725 2024-05-13T18:25:14.222617+00:00 19994330.287000060081 29000000.000000000000 27870000.000000000000 3961418.011999994982 60443.767537384 2024-05-13T18:25:15.229992+00:00 19994330.288999918848 29000000.025000099093 27870000.031000021845 3956513.975000023842 60443.767548854 2024-05-13T18:25:16.220999+00:00 19994330.287000060081 28999999.975000001490 27869999.981000009924 3951484.095999985933 60443.767560514 2024-05-13T18:25:17.228374+00:00 19994330.286999940872 29000000.014000009745 27869999.981000009924 3957532.948000013828 60443.767571984 2024-05-13T18:25:18.219381+00:00 19994330.282999988645 28999999.965999990702 27870000.005999978632 3957215.980999975931 60443.767583643 2024-05-13T18:25:19.226756+00:00 19994330.290000081062 29000000.033000010997 27870000.020999971777 3958774.918000013102 60443.767595119 2024-05-13T18:25:20.218260+00:00 19994330.286000009626 28999999.989999990910 27869999.997000098228 3956092.122999995947 60443.767606772 2024-05-13T18:25:21.225139+00:00 19994330.290999889374 29000000.002000000328 27870000.021999958903 3957707.928000003099 60443.767618248 2024-05-13T18:25:22.216642+00:00 19994330.285000089556 28999999.999000009149 27869999.978999968618 3954848.034000008833 60443.767629902 2024-05-13T18:25:23.223521+00:00 19994330.287999991328 29000000.000000000000 27869999.986000061035 3955096.962999999989 60443.767641378 2024-05-13T18:25:24.215024+00:00 19994330.281999949366 28999999.996999979019 27870000.008999940008 3955454.050999999046 60443.767653031 2024-05-13T18:25:25.221904+00:00 19994330.291000001132 29000000.005999978632 27870000.029999971390 3956760.035999984015 60443.767664691 2024-05-13T18:25:26.229279+00:00 19994330.285000000149 28999999.997000038624 27869999.949000000954 3956647.090000004042 60443.767676161 2024-05-13T18:25:27.220286+00:00 19994330.289000000805 28999999.996999979019 27870000.014999989420 3959658.909000008833 60443.767687820 2024-05-13T18:25:28.227661+00:00 19994330.288999989629 28999999.999000009149 27869999.970000028610 3957557.932999997865 60443.767699296 2024-05-13T18:25:29.219164+00:00 19994330.286000009626 29000000.031000021845 27870000.044000029564 3954856.053999990225 60443.767710949 2024-05-13T18:25:30.226044+00:00 19994330.287999998778 28999999.960999969393 27869999.983999971300 3954767.948000013828 60443.767722425 2024-05-13T18:25:31.217547+00:00 19994330.285000000149 29000000.027000010014 27870000.011000040919 3961940.071999996901 60443.767734085 2024-05-13T18:25:32.224921+00:00 19994330.287000000477 28999999.987999979407 27869999.980000019073 3957514.916000009049 60443.767745554 2024-05-13T18:25:33.215929+00:00 19994330.285000000149 29000000.005999978632 27869999.992999911308 3957966.097999989986 60443.767757214 2024-05-13T18:25:34.223305+00:00 19994330.289999991655 28999999.998000029474 27869999.998000029474 3955913.840000004042 60443.767768690 2024-05-13T18:25:35.214808+00:00 19994330.289000000805 28999999.990000009537 27870000.047000050545 3953625.106999992859 60443.767780344 2024-05-13T18:25:36.221687+00:00 19994330.286000009626 29000000.004999998957 27869999.980999950320 3953455.036000012886 60443.767792003 2024-05-13T18:25:37.229062+00:00 19994330.286000009626 28999999.996999979019 27869999.962000008672 3956641.954999982845 60443.767803479 2024-05-13T18:25:38.220565+00:00 19994330.283999979496 29000000.009000059217 27870000.049000021070 3956135.920000017155 60443.767815133 2024-05-13T18:25:39.227445+00:00 19994330.287000000477 28999999.977000001818 27870000.013000011444 3957694.016000003088 60443.767826602 2024-05-13T18:25:40.218452+00:00 19994330.286000009626 28999999.993000030518 27869999.888000000268 3953718.978000015020 60443.767838262 2024-05-13T18:25:41.225827+00:00 19994330.291000008583 29000000.024999979883 27870000.123999990523 3955702.066999971867 60443.767849738 2024-05-13T18:25:42.217330+00:00 19994330.287999991328 29000000.003000020981 27869999.933000009507 3956793.996999979019 60443.767861391 2024-05-13T18:25:43.224209+00:00 19994330.286000009626 29000000.008999940008 27870000.032999988645 3957777.092999995220 60443.767872867 2024-05-13T18:25:44.215712+00:00 19994330.287000000477 29000000.001999970526 27869999.992000009865 3958939.949000000954 60443.767884521 2024-05-13T18:25:45.222592+00:00 19994330.287999991328 28999999.976000070572 27869999.977999988943 3953103.976999998093 60443.767896180 2024-05-13T18:25:46.229967+00:00 19994330.287000000477 29000000.036999940872 27870000.048000011593 3961524.993000030983 60443.767907650 2024-05-13T18:25:47.220974+00:00 19994330.283999979496 28999999.985000010580 27869999.998999979347 3958511.070999979973 60443.767919309 2024-05-13T18:25:48.228349+00:00 19994330.288999971002 28999999.995000001043 27869999.937999989837 3955018.049000024796 60443.767930780 2024-05-13T18:25:49.219356+00:00 19994330.288000050932 29000000.003999948502 27870000.086000028998 3954901.986000000965 60443.767942439 2024-05-13T18:25:50.226732+00:00 19994330.287000000477 29000000.007000088692 27869999.944999989122 3956486.824999988079 60443.767953909 2024-05-13T18:25:51.217739+00:00 19994330.289999961853 28999999.977999929339 27870000.024999979883 3958004.093999981880 60443.767965568 2024-05-13T18:25:52.225114+00:00 19994330.282000061125 29000000.017000079155 27869999.971999999136 3952875.141000031959 60443.767977038 2024-05-13T18:25:53.216121+00:00 19994330.287999991328 28999999.986999999732 27870000.001000050455 3957822.824999988079 60443.767988698 2024-05-13T18:25:54.223497+00:00 19994330.286000009626 28999999.989999998361 27870000.000999990851 3953512.973999977112 60443.768000168 2024-05-13T18:25:55.214504+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3956339.999000012875 60443.768011827 2024-05-13T18:25:56.221879+00:00 19994330.288999918848 29000000.019999999553 27869999.986999988556 3955469.037000000011 60443.768023481 2024-05-13T18:25:57.228758+00:00 19994330.287000060081 29000000.034000009298 27870000.024999979883 3953122.026000022888 60443.768034957 2024-05-13T18:25:58.220261+00:00 19994330.286999940872 28999999.984000001103 27870000.000999990851 3953613.935000001919 60443.768046616 2024-05-13T18:25:59.227636+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3955858.038999975193 60443.768058086 2024-05-13T18:26:00.218644+00:00 19994330.286000009626 29000000.010000020266 27870000.036000009626 3958443.087999999989 60443.768069746 2024-05-13T18:26:01.226019+00:00 19994330.286000009626 28999999.982999980450 27869999.973000049591 3955607.892000020016 60443.768081216 2024-05-13T18:26:02.217026+00:00 19994330.286999940872 29000000.017000019550 27870000.008000019938 3953991.014999986161 60443.768092875 2024-05-13T18:26:03.224401+00:00 19994330.286000009626 28999999.980000019073 27869999.955999970436 3951522.004000008106 60443.768104345 2024-05-13T18:26:04.215408+00:00 19994330.286000009626 29000000.028000000864 27870000.039999961853 3951735.953000009060 60443.768116004 2024-05-13T18:26:05.222783+00:00 19994330.291000008583 28999999.978999968618 27869999.960000038147 3958038.186999977101 60443.768127474 2024-05-13T18:26:06.213791+00:00 19994330.284999970347 29000000.005999978632 27869999.998999949545 3954904.874000012875 60443.768139134 2024-05-13T18:26:07.221166+00:00 19994330.287000060081 29000000.022999998182 27870000.024000048637 3958823.959999979008 60443.768150788 2024-05-13T18:26:08.228045+00:00 19994330.286000009626 28999999.976000010967 27870000.039999961853 3954765.995000004768 60443.768162264 2024-05-13T18:26:09.219549+00:00 19994330.286999940872 29000000.008999999613 27869999.993999961764 3954267.109000027180 60443.768173917 2024-05-13T18:26:10.226427+00:00 19994330.287999991328 28999999.969000041485 27869999.998000029474 3950748.069000006188 60443.768185393 2024-05-13T18:26:11.217931+00:00 19994330.287000060081 29000000.013000011444 27869999.953000068665 3953966.822999954224 60443.768197052 2024-05-13T18:26:12.225306+00:00 19994330.289999961853 29000000.014999989420 27870000.003999948502 3954839.040000020992 60443.768208522 2024-05-13T18:26:13.216313+00:00 19994330.287999991328 28999999.996999979019 27870000.021999958903 3953053.013999999035 60443.768220182 2024-05-13T18:26:14.223688+00:00 19994330.284000039101 29000000.004999998957 27869999.988000039011 3956377.949000000954 60443.768231652 2024-05-13T18:26:15.214696+00:00 19994330.286999940872 28999999.990000009537 27870000.046000000089 3955883.070999979973 60443.768243311 2024-05-13T18:26:16.222070+00:00 19994330.288000110537 28999999.978999968618 27869999.955999970436 3952475.925000011921 60443.768254965 2024-05-13T18:26:17.228950+00:00 19994330.285999890417 29000000.014000058174 27870000.022000070661 3956251.041000009049 60443.768266440 2024-05-13T18:26:18.220452+00:00 19994330.287000000477 29000000.010999921709 27869999.988000009209 3955686.993000030983 60443.768278094 2024-05-13T18:26:19.227332+00:00 19994330.291000001132 28999999.994000080973 27869999.977000001818 3954925.032999991905 60443.768289570 2024-05-13T18:26:20.218835+00:00 19994330.285000000149 29000000.009999990463 27870000.076999988407 3953176.917999982834 60443.768301223 2024-05-13T18:26:21.225715+00:00 19994330.285999991000 28999999.998999949545 27869999.959000010043 3954240.075999975204 60443.768312699 2024-05-13T18:26:22.217218+00:00 19994330.285000011325 28999999.983000040054 27869999.959000010043 3958623.994000018109 60443.768324359 2024-05-13T18:26:23.224593+00:00 19994330.288999989629 29000000.003000020981 27870000.041999999434 3955652.050999999046 60443.768335829 2024-05-13T18:26:24.215600+00:00 19994330.287000000477 28999999.995999928564 27869999.977000001818 3956037.938000022899 60443.768347488 2024-05-13T18:26:25.222975+00:00 19994330.288000021130 29000000.016999959946 27870000.006999999285 3954689.009000002872 60443.768358958 2024-05-13T18:26:26.213982+00:00 19994330.288999971002 28999999.981000069529 27869999.995000001043 3954411.961999952793 60443.768370618 2024-05-13T18:26:27.221358+00:00 19994330.286000009626 29000000.026999950409 27870000.040999978781 3960126.037000000011 60443.768382271 2024-05-13T18:26:28.228237+00:00 19994330.285000000149 29000000.002000089735 27869999.929000020027 3956761.998000026215 60443.768393747 2024-05-13T18:26:29.219740+00:00 19994330.287000000477 28999999.985999941826 27870000.072000030428 3954070.044000030030 60443.768405406 2024-05-13T18:26:30.227115+00:00 19994330.287999991328 28999999.993999999017 27869999.941999968141 3949991.975999950897 60443.768416876 2024-05-13T18:26:31.218123+00:00 19994330.285000029951 29000000.017999999225 27870000.043999969959 3953373.020000040997 60443.768428536 2024-05-13T18:26:32.225498+00:00 19994330.286000009626 29000000.000000000000 27869999.960000038147 3951543.001999973785 60443.768440006 2024-05-13T18:26:33.216505+00:00 19994330.290999948978 28999999.986000001431 27869999.977000001818 3953133.937000035774 60443.768451666 2024-05-13T18:26:34.223880+00:00 19994330.286000009626 28999999.998000010848 27870000.055000010878 3958872.001999973785 60443.768463141 2024-05-13T18:26:35.215383+00:00 19994330.287000000477 29000000.011999990791 27869999.970999959856 3954958.070999979973 60443.768474795 2024-05-13T18:26:36.222263+00:00 19994330.286000009626 29000000.011999990791 27870000.012000020593 3952383.997000039089 60443.768486271 2024-05-13T18:26:37.213766+00:00 19994330.285000029951 28999999.969000011683 27869999.963000059128 3951965.960999966133 60443.768497924 2024-05-13T18:26:38.220645+00:00 19994330.289999961853 29000000.033999979496 27870000.052999969572 3956074.018999993801 60443.768509584 2024-05-13T18:26:39.228020+00:00 19994330.286000009626 28999999.982999980450 27869999.982999920845 3958812.031000018120 60443.768521054 2024-05-13T18:26:40.219027+00:00 19994330.288999971002 29000000.013999998569 27869999.994000080973 3951816.911000012886 60443.768532713 2024-05-13T18:26:41.226402+00:00 19994330.287000000477 28999999.978000041097 27870000.019999980927 3955588.078999996185 60443.768544189 2024-05-13T18:26:42.217906+00:00 19994330.288000050932 29000000.011999960989 27869999.988999959081 3956511.916999996174 60443.768555842 2024-05-13T18:26:43.224785+00:00 19994330.283999979496 28999999.997000038624 27869999.963999990374 3961755.023000001907 60443.768567318 2024-05-13T18:26:44.216288+00:00 19994330.289000030607 28999999.984999950975 27869999.989000078291 3956635.963999987114 60443.768578977 2024-05-13T18:26:45.223663+00:00 19994330.286999940872 29000000.017000019550 27870000.041000008583 3953060.107999979984 60443.768590447 2024-05-13T18:26:46.214671+00:00 19994330.287000060081 28999999.982999980450 27869999.930999990553 3955930.975000023842 60443.768602107 2024-05-13T18:26:47.222045+00:00 19994330.286999940872 29000000.013000011444 27870000.092000011355 3952768.954000055790 60443.768613761 2024-05-13T18:26:48.228925+00:00 19994330.289999961853 29000000.006000038236 27869999.977000001818 3956741.989999889862 60443.768625237 2024-05-13T18:26:49.220428+00:00 19994330.285000089556 29000000.001999970526 27869999.960999969393 3953783.031000018120 60443.768636890 2024-05-13T18:26:50.227307+00:00 19994330.286999940872 28999999.973000049591 27869999.998000029474 3952924.040000081062 60443.768648366 2024-05-13T18:26:51.218810+00:00 19994330.286000009626 28999999.997999910265 27870000.019999980927 3953614.967999935150 60443.768660025 2024-05-13T18:26:52.226186+00:00 19994330.287000060081 29000000.030000090599 27870000.060999989510 3948907.092000008095 60443.768671495 2024-05-13T18:26:53.217193+00:00 19994330.286999940872 29000000.008999940008 27869999.965999960899 3951046.884000062943 60443.768683155 2024-05-13T18:26:54.224568+00:00 19994330.287999991328 28999999.996000051498 27870000.037000060081 3955752.987999916077 60443.768694625 2024-05-13T18:26:55.215575+00:00 19994330.289000030607 28999999.972999930382 27869999.952000018209 3955110.925999999046 60443.768706284 2024-05-13T18:26:56.222951+00:00 19994330.286999940872 29000000.029999971390 27870000.026999950409 3955659.115000010002 60443.768717754 2024-05-13T18:26:57.213958+00:00 19994330.286000009626 28999999.978000041097 27870000.035999998450 3957977.045000075828 60443.768729414 2024-05-13T18:26:58.221333+00:00 19994330.286000009626 29000000.006000038236 27869999.937000010163 3950461.916999936104 60443.768741067 2024-05-13T18:26:59.228212+00:00 19994330.285000089556 29000000.001999970526 27869999.977000001818 3955156.034000039101 60443.768752543 2024-05-13T18:27:00.219715+00:00 19994330.288999918848 29000000.008999940008 27870000.024999991059 3957415.004999995232 60443.768764202 2024-05-13T18:27:01.227090+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3954203.077000021935 60443.768775673 2024-05-13T18:27:02.218098+00:00 19994330.286999940872 29000000.004000071436 27870000.002000000328 3953486.856999992859 60443.768787332 2024-05-13T18:27:03.225474+00:00 19994330.287000060081 29000000.003999948502 27869999.966999981552 3958116.004999995232 60443.768798802 2024-05-13T18:27:04.216480+00:00 19994330.289000030607 29000000.001000050455 27870000.039000000805 3955922.033999919891 60443.768810461 2024-05-13T18:27:05.223855+00:00 19994330.282999988645 28999999.987999919802 27869999.984000030905 3954140.019000052940 60443.768821931 2024-05-13T18:27:06.214862+00:00 19994330.286999940872 29000000.007000088692 27870000.004000011832 3954457.955999969970 60443.768833591 2024-05-13T18:27:07.222237+00:00 19994330.287000060081 29000000.000000000000 27869999.997999969870 3957728.011000037193 60443.768845061 2024-05-13T18:27:08.213245+00:00 19994330.288999918848 29000000.011999990791 27869999.989000018686 3952314.027999997139 60443.768856720 2024-05-13T18:27:09.220620+00:00 19994330.288000110537 28999999.991999998689 27870000.042999979109 3955215.021000028122 60443.768868374 2024-05-13T18:27:10.227499+00:00 19994330.285999890417 28999999.980000000447 27869999.957000020891 3951003.970999956131 60443.768879849 2024-05-13T18:27:11.219003+00:00 19994330.286000009626 29000000.013000011444 27870000.046999990940 3952695.955999969970 60443.768891503 2024-05-13T18:27:12.225882+00:00 19994330.285999998450 29000000.003999978304 27869999.974999960512 3952891.990000010002 60443.768902979 2024-05-13T18:27:13.217385+00:00 19994330.289000000805 28999999.974000010639 27869999.997000038624 3953844.080999969970 60443.768914639 2024-05-13T18:27:14.224760+00:00 19994330.283999990672 29000000.015000019222 27870000.002999961376 3955206.980000019073 60443.768926108 2024-05-13T18:27:15.215767+00:00 19994330.291000008583 29000000.006999999285 27869999.956000030041 3954421.009999989998 60443.768937768 2024-05-13T18:27:16.223143+00:00 19994330.287000000477 29000000.006999969482 27870000.052999969572 3952143.955000042915 60443.768949238 2024-05-13T18:27:17.214150+00:00 19994330.287999998778 28999999.991000000387 27869999.991999980062 3953100.062000035774 60443.768960897 2024-05-13T18:27:18.221525+00:00 19994330.283999990672 28999999.988000039011 27869999.980000019073 3953706.944000006188 60443.768972551 2024-05-13T18:27:19.228404+00:00 19994330.287999991328 29000000.034999970347 27870000.017000079155 3956586.041000009049 60443.768984027 2024-05-13T18:27:20.219907+00:00 19994330.285000029951 28999999.966000020504 27870000.009999990463 3953731.947999954224 60443.768995686 2024-05-13T18:27:21.227282+00:00 19994330.287000000477 28999999.998000029474 27870000.026999950409 3954648.996000051033 60443.769007156 2024-05-13T18:27:22.218290+00:00 19994330.288999971002 29000000.026999950409 27869999.922000050545 3951407.010999917984 60443.769018816 2024-05-13T18:27:23.225665+00:00 19994330.288000021130 29000000.001000050455 27870000.034999970347 3957741.070999979973 60443.769030286 2024-05-13T18:27:24.216672+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3956538.004999995232 60443.769041945 2024-05-13T18:27:25.224047+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3953224.948000072967 60443.769053415 2024-05-13T18:27:26.215055+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3952658.968999981880 60443.769065075 2024-05-13T18:27:27.222430+00:00 19994330.282999988645 28999999.978999968618 27870000.003999948502 3950347.090000032913 60443.769076550 2024-05-13T18:27:28.213933+00:00 19994330.288000050932 29000000.023999929428 27870000.032999988645 3954153.911999940872 60443.769088204 2024-05-13T18:27:29.220812+00:00 19994330.288999971002 28999999.999000068754 27869999.983999971300 3953937.001999973785 60443.769099863 2024-05-13T18:27:30.228187+00:00 19994330.287000000477 29000000.021999958903 27870000.000000000000 3953529.060000061989 60443.769111339 2024-05-13T18:27:31.219690+00:00 19994330.286000009626 28999999.981999989599 27869999.974000100046 3955812.057999968994 60443.769122993 2024-05-13T18:27:32.226570+00:00 19994330.288999971002 28999999.994000080973 27869999.980999950320 3950840.884999989998 60443.769134468 2024-05-13T18:27:33.218073+00:00 19994330.285000029951 29000000.010999921709 27870000.039999961853 3951114.059000014793 60443.769146122 2024-05-13T18:27:34.224952+00:00 19994330.287999991328 28999999.975000020117 27869999.971000079066 3955647.080000042915 60443.769157598 2024-05-13T18:27:35.216455+00:00 19994330.285000029951 29000000.031000021845 27870000.004999998957 3954287.936999917030 60443.769169257 2024-05-13T18:27:36.223830+00:00 19994330.288999971002 28999999.965999960899 27870000.026000000536 3954069.004000068177 60443.769180727 2024-05-13T18:27:37.214837+00:00 19994330.287999991328 29000000.022999998182 27869999.981000009924 3952628.044000030030 60443.769192387 2024-05-13T18:27:38.222213+00:00 19994330.285999950022 28999999.975000020117 27869999.981999989599 3955578.810999989975 60443.769203857 2024-05-13T18:27:39.213220+00:00 19994330.290000081062 29000000.041000008583 27870000.043000001460 3954048.129999995232 60443.769215510 2024-05-13T18:27:40.220099+00:00 19994330.282999988645 28999999.960000038147 27869999.957000020891 3955073.962000011932 60443.769227170 2024-05-13T18:27:41.227474+00:00 19994330.286999940872 29000000.018999930471 27870000.033999979496 3956767.028999925125 60443.769238646 2024-05-13T18:27:42.218977+00:00 19994330.287000060081 28999999.998000029474 27870000.040000021458 3954903.899000049103 60443.769250299 2024-05-13T18:27:43.225857+00:00 19994330.287999991328 29000000.014999989420 27869999.938999980688 3952636.046000003815 60443.769261769 2024-05-13T18:27:44.216864+00:00 19994330.286999940872 28999999.978999998420 27870000.009999990463 3955496.060999989975 60443.769273429 2024-05-13T18:27:45.224239+00:00 19994330.288000110537 29000000.015999998897 27870000.017000019550 3954264.996999979019 60443.769284904 2024-05-13T18:27:46.215742+00:00 19994330.287999991328 28999999.999000001699 27870000.026000019163 3955238.024000049103 60443.769296558 2024-05-13T18:27:47.222622+00:00 19994330.284999970347 28999999.973000001162 27869999.995999988168 3949582.855000019073 60443.769308034 2024-05-13T18:27:48.214125+00:00 19994330.289999961853 29000000.033000010997 27869999.968999978155 3956227.109999895096 60443.769319694 2024-05-13T18:27:49.221499+00:00 19994330.282999988645 28999999.970999989659 27869999.967000011355 3952875.002000092994 60443.769331163 2024-05-13T18:27:50.212507+00:00 19994330.287999991328 29000000.010000020266 27870000.037000000477 3951717.009999989998 60443.769342823 2024-05-13T18:27:51.219882+00:00 19994330.287000060081 29000000.003999978304 27869999.950999978930 3954926.060999989975 60443.769354477 2024-05-13T18:27:52.226762+00:00 19994330.287999991328 29000000.004000011832 27870000.085000038147 3954695.876999973785 60443.769365952 2024-05-13T18:27:53.218265+00:00 19994330.289999961853 29000000.012000020593 27869999.966999951750 3950007.940999985207 60443.769377606 2024-05-13T18:27:54.225144+00:00 19994330.285000089556 28999999.996999979019 27869999.999000068754 3956940.162999988068 60443.769389082 2024-05-13T18:27:55.216647+00:00 19994330.286000009626 28999999.987999979407 27869999.991999980062 3948847.906000018120 60443.769400741 2024-05-13T18:27:56.224022+00:00 19994330.286999940872 29000000.018000010401 27870000.044999960810 3951400.981000065804 60443.769412211 2024-05-13T18:27:57.215029+00:00 19994330.287999991328 28999999.997000038624 27869999.996999979019 3954921.047999978065 60443.769423870 2024-05-13T18:27:58.222405+00:00 19994330.287000060081 28999999.989999949932 27869999.968999978155 3955633.034999967087 60443.769435341 2024-05-13T18:27:59.213412+00:00 19994330.286999940872 28999999.993000030518 27870000.003000020981 3953603.940999985207 60443.769447000 2024-05-13T18:28:00.220786+00:00 19994330.291000008583 29000000.020999971777 27869999.993000030518 3949080.026000022888 60443.769458653 2024-05-13T18:28:01.227666+00:00 19994330.284999970347 28999999.980000019073 27869999.977000001818 3952370.934999942780 60443.769470129 2024-05-13T18:28:02.219169+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3948519.045000075828 60443.769481783 2024-05-13T18:28:03.226049+00:00 19994330.285000089556 28999999.988000039011 27870000.029000040144 3954302.059000014793 60443.769493259 2024-05-13T18:28:04.217552+00:00 19994330.285999890417 29000000.006000038236 27869999.975999951363 3956452.982999920845 60443.769504918 2024-05-13T18:28:05.224927+00:00 19994330.288000110537 29000000.029999971390 27870000.011000040919 3959105.009000062943 60443.769516388 2024-05-13T18:28:06.215935+00:00 19994330.289000000805 28999999.953999999911 27870000.022999998182 3951403.952999948990 60443.769528048 2024-05-13T18:28:07.223309+00:00 19994330.289000000805 29000000.013000011444 27869999.947999950498 3951069.915000081062 60443.769539517 2024-05-13T18:28:08.214316+00:00 19994330.286999989301 29000000.021000031382 27869999.999000068754 3955203.067999958992 60443.769551177 2024-05-13T18:28:09.221692+00:00 19994330.285000011325 28999999.982999920845 27870000.025999899954 3952865.080999969970 60443.769562653 2024-05-13T18:28:10.213195+00:00 19994330.285999998450 29000000.009000059217 27870000.028000000864 3953851.851999998093 60443.769574306 2024-05-13T18:28:11.220074+00:00 19994330.287999998778 29000000.009999990463 27869999.966000080109 3954986.090999960899 60443.769585966 2024-05-13T18:28:12.227449+00:00 19994330.285000000149 29000000.001999970526 27870000.055999990553 3948978.959000111092 60443.769597436 2024-05-13T18:28:13.218457+00:00 19994330.285999979824 28999999.983999971300 27869999.925999999046 3951005.003999948967 60443.769609096 2024-05-13T18:28:14.225832+00:00 19994330.293999999762 29000000.026000019163 27870000.043999999762 3951643.075999975204 60443.769620565 2024-05-13T18:28:15.216839+00:00 19994330.285000029951 28999999.975000020117 27870000.000000000000 3954000.949000000954 60443.769632225 2024-05-13T18:28:16.224214+00:00 19994330.285999979824 28999999.981999989599 27869999.991000000387 3951716.960000038147 60443.769643701 2024-05-13T18:28:17.215717+00:00 19994330.284000009298 29000000.047999981791 27870000.025999989361 3957272.105999947060 60443.769655354 2024-05-13T18:28:18.222597+00:00 19994330.287000000477 28999999.986000061035 27869999.986000001431 3954598.968999981880 60443.769666830 2024-05-13T18:28:19.214100+00:00 19994330.287999991328 28999999.991999980062 27869999.969999998808 3951842.960000038147 60443.769678484 2024-05-13T18:28:20.220979+00:00 19994330.287999991328 29000000.003999948502 27870000.015000019222 3955056.004999995232 60443.769689959 2024-05-13T18:28:21.212482+00:00 19994330.289000030607 28999999.978999990970 27869999.956000000238 3954292.986000061035 60443.769701619 2024-05-13T18:28:22.219857+00:00 19994330.287000000477 29000000.024000000209 27870000.040000021458 3950584.048999906052 60443.769713272 2024-05-13T18:28:23.226736+00:00 19994330.285999950022 29000000.003000009805 27870000.051999989897 3954390.949000000954 60443.769724748 2024-05-13T18:28:24.218240+00:00 19994330.288000050932 28999999.966000009328 27869999.959999978542 3958406.000000000000 60443.769736402 2024-05-13T18:28:25.225120+00:00 19994330.283999979496 29000000.030999999493 27870000.027000010014 3951440.078000069130 60443.769747877 2024-05-13T18:28:26.216622+00:00 19994330.288999971002 29000000.005999978632 27869999.999000009149 3955975.947999954224 60443.769759531 2024-05-13T18:28:27.223501+00:00 19994330.287000000477 28999999.987000018358 27870000.000999990851 3954085.998000026215 60443.769771007 2024-05-13T18:28:28.215005+00:00 19994330.290000021458 28999999.979999989271 27869999.938000019640 3955819.970999956131 60443.769782667 2024-05-13T18:28:29.222379+00:00 19994330.285000029951 28999999.992000009865 27870000.028999980539 3950291.968000053894 60443.769794136 2024-05-13T18:28:30.213387+00:00 19994330.285999950022 29000000.046999990940 27869999.978999968618 3954175.103000044823 60443.769805796 2024-05-13T18:28:31.220762+00:00 19994330.287000000477 28999999.953000009060 27870000.007000029087 3956171.038999915123 60443.769817266 2024-05-13T18:28:32.211770+00:00 19994330.287000060081 29000000.009999990463 27870000.009999990463 3953516.911000012886 60443.769828925 2024-05-13T18:28:33.219144+00:00 19994330.284999970347 29000000.019999980927 27870000.009999990463 3954669.029999970924 60443.769840585 2024-05-13T18:28:34.226519+00:00 19994330.289000030607 28999999.977000001818 27869999.990000009537 3954183.050999999046 60443.769852055 2024-05-13T18:28:35.217527+00:00 19994330.288999918848 29000000.012000020593 27870000.057999968529 3956098.979000092018 60443.769863714 2024-05-13T18:28:36.224902+00:00 19994330.287000060081 28999999.983999971300 27869999.950999978930 3956542.895999907982 60443.769875184 2024-05-13T18:28:37.215909+00:00 19994330.287999991328 29000000.004000011832 27870000.043000098318 3956388.015000104904 60443.769886844 2024-05-13T18:28:38.223285+00:00 19994330.287000060081 29000000.000000000000 27869999.959999918938 3954227.041999936104 60443.769898314 2024-05-13T18:28:39.214292+00:00 19994330.285999890417 29000000.014000058174 27869999.970000028610 3952935.009000062943 60443.769909973 2024-05-13T18:28:40.221667+00:00 19994330.285000089556 28999999.986999988556 27870000.000000000000 3956070.981999992859 60443.769921443 2024-05-13T18:28:41.212674+00:00 19994330.287999991328 29000000.001999970526 27869999.998999949545 3956675.976999998093 60443.769933103 2024-05-13T18:28:42.220049+00:00 19994330.291000008583 29000000.024999979883 27870000.045000080019 3953947.080999969970 60443.769944762 2024-05-13T18:28:43.227424+00:00 19994330.283999919891 28999999.977000001818 27869999.963999990374 3953554.018999934196 60443.769956232 2024-05-13T18:28:44.218432+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3952176.914000033867 60443.769967891 2024-05-13T18:28:45.225808+00:00 19994330.288000110537 29000000.003999948502 27870000.036000009626 3955156.088999987114 60443.769979367 2024-05-13T18:28:46.217310+00:00 19994330.284999970347 28999999.990000009537 27869999.953999999911 3957838.864000082016 60443.769991021 2024-05-13T18:28:47.224189+00:00 19994330.284999970347 28999999.990000009537 27869999.980999950320 3952781.069999932777 60443.770002496 2024-05-13T18:28:48.215692+00:00 19994330.287000060081 29000000.016000028700 27870000.050000071526 3952591.932000041008 60443.770014150 2024-05-13T18:28:49.222572+00:00 19994330.289999961853 28999999.998000029474 27869999.981999989599 3951820.023000001907 60443.770025626 2024-05-13T18:28:50.214076+00:00 19994330.289000030607 28999999.992999911308 27870000.036999940872 3953064.123999952804 60443.770037279 2024-05-13T18:28:51.220954+00:00 19994330.286999940872 29000000.024000048637 27870000.006999969482 3952604.963999987114 60443.770048755 2024-05-13T18:28:52.212457+00:00 19994330.284999970347 28999999.965000029653 27869999.940000008792 3957236.945999979973 60443.770060414 2024-05-13T18:28:53.219833+00:00 19994330.285000089556 29000000.003999948502 27870000.008999999613 3953784.922000051010 60443.770072069 2024-05-13T18:28:54.226712+00:00 19994330.283999919891 29000000.026000019163 27870000.054000001401 3954812.088999987114 60443.770083544 2024-05-13T18:28:55.218215+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3952329.001000047196 60443.770095198 2024-05-13T18:28:56.225094+00:00 19994330.287000060081 28999999.993000030518 27870000.067999988794 3951474.084999918938 60443.770106674 2024-05-13T18:28:57.216597+00:00 19994330.289000030607 28999999.977000001818 27869999.953000009060 3951841.934000014793 60443.770118327 2024-05-13T18:28:58.223477+00:00 19994330.284999970347 28999999.989999998361 27869999.964999999851 3951931.999000072014 60443.770129803 2024-05-13T18:28:59.214980+00:00 19994330.289000000805 29000000.013000000268 27870000.057000011206 3958616.954999924172 60443.770141457 2024-05-13T18:29:00.221859+00:00 19994330.285999998450 29000000.024000000209 27869999.934999998659 3955779.979000092018 60443.770152932 2024-05-13T18:29:01.213362+00:00 19994330.285999998450 28999999.974000010639 27869999.996999979019 3954682.062999964226 60443.770164592 2024-05-13T18:29:02.220737+00:00 19994330.287999998778 29000000.013999998569 27870000.025000039488 3953696.023999928962 60443.770176062 2024-05-13T18:29:03.211744+00:00 19994330.289000000805 29000000.004999998957 27870000.020999971777 3954580.969000101089 60443.770187721 2024-05-13T18:29:04.219120+00:00 19994330.285999998450 28999999.983000010252 27869999.971000019461 3952826.910999999847 60443.770199375 2024-05-13T18:29:05.225999+00:00 19994330.287000000477 28999999.996999979019 27870000.010999981314 3952742.052999999840 60443.770210851 2024-05-13T18:29:06.217502+00:00 19994330.287999991328 29000000.002999991179 27870000.000999990851 3954543.958999998868 60443.770222510 2024-05-13T18:29:07.224877+00:00 19994330.288000021130 28999999.993000030518 27869999.942000031471 3950557.090000002179 60443.770233980 2024-05-13T18:29:08.215884+00:00 19994330.285000000149 28999999.999000009149 27870000.059000018984 3956010.885999999940 60443.770245640 2024-05-13T18:29:09.223260+00:00 19994330.286000009626 29000000.009999990463 27870000.030999958515 3953631.105999999214 60443.770257110 2024-05-13T18:29:10.214267+00:00 19994330.287000000477 28999999.976000010967 27869999.955000039190 3954981.033999998122 60443.770268769 2024-05-13T18:29:11.221642+00:00 19994330.287999991328 29000000.014999989420 27869999.977999929339 3946883.939000003040 60443.770280245 2024-05-13T18:29:12.213145+00:00 19994330.287000000477 28999999.994000021368 27869999.975000020117 3952120.027999997139 60443.770291898 2024-05-13T18:29:13.220024+00:00 19994330.287999991328 29000000.031999949366 27870000.078000068665 3952519.064000003040 60443.770303374 2024-05-13T18:29:14.211527+00:00 19994330.285000029951 28999999.998000029474 27869999.960999969393 3957529.876000002027 60443.770315033 2024-05-13T18:29:15.218903+00:00 19994330.289999961853 28999999.973999980837 27870000.019999980927 3948844.092000000179 60443.770326687 2024-05-13T18:29:16.225782+00:00 19994330.283000048250 29000000.004000071436 27869999.988000039011 3952515.923999994993 60443.770338163 2024-05-13T18:29:17.217286+00:00 19994330.288999971002 28999999.983999971300 27869999.945999979973 3952575.002000004053 60443.770349817 2024-05-13T18:29:18.224165+00:00 19994330.286000009626 29000000.024999979883 27870000.026999950409 3958232.015999995172 60443.770361292 2024-05-13T18:29:19.215668+00:00 19994330.287999991328 28999999.981000069529 27870000.014000058174 3952144.929000005126 60443.770372946 2024-05-13T18:29:20.222547+00:00 19994330.288999971002 29000000.008999940008 27870000.026000019163 3955451.131999991834 60443.770384422 2024-05-13T18:29:21.214050+00:00 19994330.286000009626 29000000.011000040919 27869999.985999941826 3951075.898000001907 60443.770396076 2024-05-13T18:29:22.220929+00:00 19994330.287000000477 28999999.980000019073 27870000.011999960989 3954883.094999998808 60443.770407551 2024-05-13T18:29:23.212432+00:00 19994330.286000009626 29000000.044999960810 27869999.971000079066 3953375.997000008821 60443.770419211 2024-05-13T18:29:24.219808+00:00 19994330.287000000477 28999999.952000018209 27870000.003999948502 3954050.944999992847 60443.770430681 2024-05-13T18:29:25.210815+00:00 19994330.287999991328 29000000.003999948502 27870000.029000040144 3950184.060000001919 60443.770442340 2024-05-13T18:29:26.218190+00:00 19994330.287999991328 29000000.057999968529 27869999.998999949545 3950166.861000000965 60443.770453994 2024-05-13T18:29:27.225069+00:00 19994330.287999991328 28999999.952000018209 27869999.998000029474 3955758.062000005972 60443.770465469 2024-05-13T18:29:28.216572+00:00 19994330.287000060081 29000000.019999980927 27869999.990000009537 3954291.091999993194 60443.770477129 2024-05-13T18:29:29.223947+00:00 19994330.286000009626 28999999.992000099272 27869999.957999940962 3951479.878999993205 60443.770488599 2024-05-13T18:29:30.214955+00:00 19994330.284999970347 28999999.984999898821 27870000.028000120074 3959367.961000009906 60443.770500253 2024-05-13T18:29:31.221834+00:00 19994330.286999940872 29000000.009000059217 27869999.995000001043 3957937.137999997009 60443.770511729 2024-05-13T18:29:32.213337+00:00 19994330.288000110537 28999999.991999980062 27870000.032999999821 3954024.937999994028 60443.770523388 2024-05-13T18:29:33.220714+00:00 19994330.286999940872 28999999.998999949545 27870000.041999999434 3953238.998000010848 60443.770534858 2024-05-13T18:29:34.211719+00:00 19994330.291000008583 29000000.027000069618 27869999.929000008851 3957485.086999997031 60443.770546517 2024-05-13T18:29:35.219095+00:00 19994330.286000009626 28999999.982999999076 27870000.022999990731 3956939.950000002980 60443.770558171 2024-05-13T18:29:36.225974+00:00 19994330.284999970347 28999999.978000000119 27869999.998000029474 3955522.076999992132 60443.770569647 2024-05-13T18:29:37.217477+00:00 19994330.286000009626 29000000.011999990791 27869999.971999969333 3955653.938000007998 60443.770581300 2024-05-13T18:29:38.224356+00:00 19994330.286999940872 28999999.993000000715 27870000.022000011057 3954356.954999982845 60443.770592776 2024-05-13T18:29:39.215859+00:00 19994330.288000110537 29000000.033000010997 27870000.004000011832 3951255.013999999035 60443.770604430 2024-05-13T18:29:40.222739+00:00 19994330.286999940872 28999999.981000009924 27870000.028999980539 3954966.962999999989 60443.770615906 2024-05-13T18:29:41.214242+00:00 19994330.289999961853 29000000.004999998957 27869999.989000018686 3952438.983000009786 60443.770627565 2024-05-13T18:29:42.221617+00:00 19994330.286000009626 28999999.984000001103 27869999.995999988168 3958289.025000005960 60443.770639035 2024-05-13T18:29:43.212624+00:00 19994330.285000089556 29000000.018000010401 27869999.992999970913 3958628.055000007153 60443.770650694 2024-05-13T18:29:44.219999+00:00 19994330.285999890417 29000000.014999989420 27869999.996000051498 3953085.053999990225 60443.770662164 2024-05-13T18:29:45.211007+00:00 19994330.289000030607 28999999.966000020504 27869999.968999978155 3953688.937999994028 60443.770673824 2024-05-13T18:29:46.218382+00:00 19994330.286000009626 28999999.977000001818 27869999.971000019461 3951911.034999995958 60443.770685478 2024-05-13T18:29:47.225261+00:00 19994330.289000030607 29000000.053999960423 27870000.046999990940 3951021.969000012148 60443.770696953 2024-05-13T18:29:48.216764+00:00 19994330.289999961853 28999999.996000051498 27870000.023999989033 3957634.997999995947 60443.770708607 2024-05-13T18:29:49.223643+00:00 19994330.282999988645 28999999.991999980062 27870000.009999990463 3955406.978000015020 60443.770720083 2024-05-13T18:29:50.215146+00:00 19994330.287999991328 28999999.994000021368 27869999.962000008672 3953876.005999981891 60443.770731742 2024-05-13T18:29:51.222522+00:00 19994330.284000039101 29000000.024999979883 27870000.034999970347 3952765.997000008821 60443.770743212 2024-05-13T18:29:52.213529+00:00 19994330.289000030607 28999999.977999988943 27869999.991000059992 3953835.046999990940 60443.770754871 2024-05-13T18:29:53.220904+00:00 19994330.289000000805 28999999.981999989599 27869999.990000009537 3956474.791999996174 60443.770766342 2024-05-13T18:29:54.211911+00:00 19994330.285000000149 29000000.014999989420 27869999.964999910444 3954983.128000020981 60443.770778001 2024-05-13T18:29:55.219287+00:00 19994330.287999998778 29000000.001999970526 27870000.025000099093 3951802.976999998093 60443.770789471 2024-05-13T18:29:56.210294+00:00 19994330.287999998778 29000000.003000020981 27869999.981999989599 3955927.128999977838 60443.770801131 2024-05-13T18:29:57.217669+00:00 19994330.285999998450 28999999.989000078291 27870000.014999989420 3954746.883000016212 60443.770812790 2024-05-13T18:29:58.225043+00:00 19994330.285999998450 29000000.004999998957 27869999.987999919802 3954588.028999983799 60443.770824260 2024-05-13T18:29:59.216051+00:00 19994330.286999989301 28999999.985000010580 27870000.022000070661 3955281.019000024069 60443.770835919 2024-05-13T18:30:00.223426+00:00 19994330.287000000477 28999999.997999910265 27869999.985000010580 3951486.989999980200 60443.770847389 2024-05-13T18:30:01.214434+00:00 19994330.286000009626 29000000.032000061125 27870000.003999948502 3956325.008000016212 60443.770859049 2024-05-13T18:30:02.221809+00:00 19994330.289999991655 28999999.975000020117 27870000.008000019938 3958845.970999985933 60443.770870519 2024-05-13T18:30:03.212816+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3953120.036000012886 60443.770882178 2024-05-13T18:30:04.220191+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3952619.988999993075 60443.770893648 2024-05-13T18:30:05.211198+00:00 19994330.285000000149 29000000.011999960989 27870000.067000031471 3954317.000999987125 60443.770905307 2024-05-13T18:30:06.218574+00:00 19994330.284999970347 28999999.996000051498 27869999.968999978155 3953687.098000019789 60443.770916967 2024-05-13T18:30:07.225949+00:00 19994330.291000008583 28999999.997999910265 27869999.947999950498 3956993.845999985933 60443.770928437 2024-05-13T18:30:08.216956+00:00 19994330.281000021845 29000000.002000089735 27870000.011000040919 3953129.045000017155 60443.770940097 2024-05-13T18:30:09.224331+00:00 19994330.291000008583 28999999.990999940783 27870000.013000000268 3951955.010999978054 60443.770951566 2024-05-13T18:30:10.215339+00:00 19994330.287000000477 29000000.014999989420 27870000.025000009686 3955139.045000017155 60443.770963226 2024-05-13T18:30:11.222714+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3951922.949999988079 60443.770974696 2024-05-13T18:30:12.213721+00:00 19994330.289999961853 28999999.991000000387 27869999.943999990821 3959005.023999989033 60443.770986355 2024-05-13T18:30:13.221096+00:00 19994330.282000008970 29000000.000999990851 27869999.990000009537 3955611.939000010025 60443.770997825 2024-05-13T18:30:14.212103+00:00 19994330.288000050932 29000000.008000001311 27869999.998999979347 3959092.092000008095 60443.771009485 2024-05-13T18:30:15.219478+00:00 19994330.284999970347 28999999.986999999732 27870000.055000010878 3951281.912999988068 60443.771020954 2024-05-13T18:30:16.210486+00:00 19994330.290000021458 28999999.995000001043 27869999.962000008672 3953119.008000016212 60443.771032614 2024-05-13T18:30:17.217861+00:00 19994330.287999991328 28999999.989999979734 27869999.970999989659 3955557.009999989998 60443.771044273 2024-05-13T18:30:18.225236+00:00 19994330.286000009626 29000000.022000011057 27870000.044000029564 3952026.996999979019 60443.771055744 2024-05-13T18:30:19.216243+00:00 19994330.287000000477 29000000.011999990791 27869999.978999968618 3951940.968000053894 60443.771067403 2024-05-13T18:30:20.223618+00:00 19994330.286000009626 28999999.998999979347 27869999.987999979407 3955111.011999965180 60443.771078873 2024-05-13T18:30:21.214626+00:00 19994330.287999991328 28999999.978000041097 27870000.075000051409 3956902.967000008095 60443.771090533 2024-05-13T18:30:22.222001+00:00 19994330.286999940872 29000000.000999990851 27869999.967999991030 3955764.115999997128 60443.771102002 2024-05-13T18:30:23.213008+00:00 19994330.290000081062 29000000.041000008583 27869999.982999980450 3958087.952000021935 60443.771113662 2024-05-13T18:30:24.220383+00:00 19994330.284999970347 28999999.961999949068 27869999.956000030041 3956938.078000009060 60443.771125138 2024-05-13T18:30:25.211887+00:00 19994330.286999940872 29000000.018000010401 27870000.071999970824 3955401.894999980927 60443.771136791 2024-05-13T18:30:26.218766+00:00 19994330.288000110537 28999999.983000040054 27869999.926999989897 3956439.981000006199 60443.771148267 2024-05-13T18:30:27.210269+00:00 19994330.286999940872 28999999.992999970913 27870000.020000040531 3952952.995000004768 60443.771159921 2024-05-13T18:30:28.217148+00:00 19994330.284999970347 29000000.025000039488 27870000.004000011832 3953039.132999957073 60443.771171580 2024-05-13T18:30:29.224523+00:00 19994330.287999991328 28999999.977999988943 27870000.055999990553 3954715.990999997128 60443.771183056 2024-05-13T18:30:30.216026+00:00 19994330.288000110537 29000000.013999998569 27869999.932999968529 3952201.876000047196 60443.771194709 2024-05-13T18:30:31.222906+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3955076.104999959003 60443.771206185 2024-05-13T18:30:32.214409+00:00 19994330.284999970347 29000000.013000011444 27870000.016999959946 3956072.013000010978 60443.771217844 2024-05-13T18:30:33.221784+00:00 19994330.287999991328 28999999.975999951363 27869999.996000051498 3955079.976999998093 60443.771229315 2024-05-13T18:30:34.212791+00:00 19994330.287000060081 29000000.004999998957 27869999.940000060946 3954473.027999997139 60443.771240974 2024-05-13T18:30:35.220167+00:00 19994330.285999890417 29000000.003000020981 27870000.023999929428 3957711.893999993801 60443.771252444 2024-05-13T18:30:36.211174+00:00 19994330.287000060081 28999999.998000029474 27870000.011999960989 3961788.106000006199 60443.771264104 2024-05-13T18:30:37.218549+00:00 19994330.287999991328 28999999.988000039011 27869999.992000099272 3957616.967999995220 60443.771275573 2024-05-13T18:30:38.209556+00:00 19994330.289999961853 29000000.029999971390 27870000.018999930471 3958314.024000049103 60443.771287233 2024-05-13T18:30:39.216931+00:00 19994330.282999988645 28999999.981999989599 27869999.971999999136 3954599.905999958981 60443.771298887 2024-05-13T18:30:40.223811+00:00 19994330.291000008583 29000000.005999919027 27870000.009999990463 3956864.031000018120 60443.771310362 2024-05-13T18:30:41.215314+00:00 19994330.285000089556 28999999.993000030518 27870000.052999969572 3955082.032999991905 60443.771322022 2024-05-13T18:30:42.222689+00:00 19994330.284999970347 29000000.014999989420 27869999.994000080973 3958888.009999989998 60443.771333492 2024-05-13T18:30:43.213696+00:00 19994330.286999940872 28999999.988000039011 27869999.962000008672 3958316.009999989998 60443.771345151 2024-05-13T18:30:44.221071+00:00 19994330.289000030607 29000000.006999969482 27869999.977000001818 3957161.925999999046 60443.771356621 2024-05-13T18:30:45.212078+00:00 19994330.287000060081 29000000.009000059217 27870000.003000020981 3956613.004999995232 60443.771368281 2024-05-13T18:30:46.219453+00:00 19994330.286999940872 28999999.975999951363 27869999.995999928564 3952928.124000012875 60443.771379751 2024-05-13T18:30:47.210461+00:00 19994330.285999998450 29000000.000000000000 27870000.039999961853 3955574.868000030983 60443.771391410 2024-05-13T18:30:48.217836+00:00 19994330.289000000805 29000000.013000011444 27870000.026999998838 3958855.036000012886 60443.771403064 2024-05-13T18:30:49.224715+00:00 19994330.287999998778 29000000.004000000656 27869999.938000001013 3953382.005999981891 60443.771414540 2024-05-13T18:30:50.216218+00:00 19994330.283000010997 29000000.011999998242 27870000.022999998182 3954605.922999978065 60443.771426193 2024-05-13T18:30:51.223097+00:00 19994330.288999989629 28999999.957999989390 27869999.918999999762 3956754.129999995232 60443.771437669 2024-05-13T18:30:52.214601+00:00 19994330.287000000477 29000000.027000010014 27870000.096999991685 3956642.852999985218 60443.771449323 2024-05-13T18:30:53.221480+00:00 19994330.288000021130 29000000.008999999613 27869999.955000009388 3960510.974000037182 60443.771460799 2024-05-13T18:30:54.212983+00:00 19994330.287999991328 28999999.991999980062 27870000.069999989122 3953601.144999980927 60443.771472458 2024-05-13T18:30:55.220358+00:00 19994330.286000009626 28999999.991000000387 27869999.907000008970 3956521.925999999046 60443.771483928 2024-05-13T18:30:56.211366+00:00 19994330.285999979824 29000000.011000011116 27870000.010999981314 3957535.037999988068 60443.771495587 2024-05-13T18:30:57.218741+00:00 19994330.288000021130 28999999.995000001043 27870000.037000000477 3960430.988000034820 60443.771507057 2024-05-13T18:30:58.209748+00:00 19994330.285000000149 29000000.009999990463 27869999.992000039667 3957136.024999976158 60443.771518717 2024-05-13T18:30:59.217123+00:00 19994330.291000008583 28999999.998000029474 27869999.984999950975 3961435.072000027169 60443.771530376 2024-05-13T18:31:00.224497+00:00 19994330.284999970347 29000000.011999960989 27870000.041999999434 3956976.890999972820 60443.771541846 2024-05-13T18:31:01.215505+00:00 19994330.287999991328 28999999.989000018686 27870000.033000048250 3958967.051999986172 60443.771553506 2024-05-13T18:31:02.222881+00:00 19994330.287000000477 28999999.986999988556 27869999.932999968529 3956151.915000020992 60443.771564975 2024-05-13T18:31:03.213888+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3956197.171999990940 60443.771576635 2024-05-13T18:31:04.221263+00:00 19994330.282000008970 29000000.012000020593 27869999.995999988168 3952486.941000043880 60443.771588105 2024-05-13T18:31:05.212270+00:00 19994330.287999991328 28999999.995999988168 27869999.991999980062 3956617.967999995220 60443.771599764 2024-05-13T18:31:06.219645+00:00 19994330.291000008583 28999999.991000000387 27869999.996000051498 3952385.972000002861 60443.771611234 2024-05-13T18:31:07.210652+00:00 19994330.282000008970 28999999.987999979407 27870000.001999970526 3952870.013999999035 60443.771622894 2024-05-13T18:31:08.218028+00:00 19994330.291000008583 29000000.004000071436 27870000.036000009626 3957392.961999952793 60443.771634364 2024-05-13T18:31:09.209035+00:00 19994330.288999971002 29000000.015999909490 27870000.013999938965 3951545.974000037182 60443.771646023 2024-05-13T18:31:10.216410+00:00 19994330.282000008970 29000000.004000071436 27869999.975000020117 3953529.020999968052 60443.771657677 2024-05-13T18:31:11.223289+00:00 19994330.287000000477 28999999.995999928564 27870000.042000059038 3958153.013000010978 60443.771669153 2024-05-13T18:31:12.214793+00:00 19994330.287999991328 29000000.004000071436 27869999.923999909312 3954831.019999980927 60443.771680806 2024-05-13T18:31:13.221672+00:00 19994330.288000050932 28999999.978999968618 27870000.019000049680 3950870.052000045776 60443.771692282 2024-05-13T18:31:14.213175+00:00 19994330.284999970347 29000000.008999940008 27870000.014999989420 3956442.001999973785 60443.771703942 2024-05-13T18:31:15.220550+00:00 19994330.292999979109 28999999.995000001043 27869999.996999979019 3956833.587000011932 60443.771715411 2024-05-13T18:31:16.211557+00:00 19994330.284999970347 29000000.008000019938 27869999.991999980062 3953657.282999991905 60443.771727071 2024-05-13T18:31:17.218933+00:00 19994330.287999991328 29000000.014000058174 27869999.984000090510 3950966.165000020992 60443.771738541 2024-05-13T18:31:18.209940+00:00 19994330.286000009626 28999999.971999999136 27870000.028999920934 3958702.902999997139 60443.771750201 2024-05-13T18:31:19.217315+00:00 19994330.282999988645 29000000.016999959946 27869999.995000001043 3954594.949999928009 60443.771761854 2024-05-13T18:31:20.224194+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3952709.060000061989 60443.771773330 2024-05-13T18:31:21.215696+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3956865.039999961853 60443.771784989 2024-05-13T18:31:22.223073+00:00 19994330.290000081062 28999999.995000001043 27869999.962000008672 3951171.901000022888 60443.771796459 2024-05-13T18:31:23.214079+00:00 19994330.284999970347 28999999.982999920845 27870000.031999949366 3952900.029000043869 60443.771808119 2024-05-13T18:31:24.221455+00:00 19994330.286000009626 28999999.983000040054 27869999.966000080109 3957559.954999924172 60443.771819589 2024-05-13T18:31:25.212462+00:00 19994330.286000009626 29000000.050999999046 27870000.074999928474 3949648.092000008095 60443.771831248 2024-05-13T18:31:26.219838+00:00 19994330.283999919891 28999999.956000000238 27870000.006000000983 3954022.007000089157 60443.771842718 2024-05-13T18:31:27.210845+00:00 19994330.292000059038 29000000.015999998897 27869999.951999999583 3954613.939999938011 60443.771854377 2024-05-13T18:31:28.218220+00:00 19994330.286000009626 29000000.028000000864 27870000.050000000745 3952826.041000009049 60443.771865848 2024-05-13T18:31:29.209226+00:00 19994330.291000008583 28999999.964000001550 27869999.920000001788 3955242.972000002861 60443.771877507 2024-05-13T18:31:30.216602+00:00 19994330.283999919891 29000000.033999990672 27870000.041999999434 3952627.008999944199 60443.771889166 2024-05-13T18:31:31.223977+00:00 19994330.285000089556 28999999.981000009924 27870000.017000019550 3954673.942000031006 60443.771900636 2024-05-13T18:31:32.214985+00:00 19994330.288999918848 29000000.008000019938 27870000.015999969095 3954531.078999996185 60443.771912290 2024-05-13T18:31:33.221864+00:00 19994330.285000089556 28999999.987999979407 27869999.950000021607 3952478.991000055801 60443.771923766 2024-05-13T18:31:34.213367+00:00 19994330.288999918848 28999999.988999988884 27870000.046999990940 3957181.995999931823 60443.771935425 2024-05-13T18:31:35.220742+00:00 19994330.285000089556 29000000.013000011444 27869999.974999990314 3954574.032000064850 60443.771946895 2024-05-13T18:31:36.211749+00:00 19994330.291000008583 29000000.004999998957 27870000.000999990851 3954399.954999924172 60443.771958555 2024-05-13T18:31:37.219124+00:00 19994330.287999991328 29000000.022000011057 27870000.008999999613 3958330.998000026215 60443.771970030 2024-05-13T18:31:38.210628+00:00 19994330.282999988645 28999999.966000020504 27869999.983000040054 3957502.011999965180 60443.771981684 2024-05-13T18:31:39.217507+00:00 19994330.288999918848 29000000.011999960989 27870000.030999958515 3958637.996000051033 60443.771993160 2024-05-13T18:31:40.209010+00:00 19994330.284000001848 28999999.990000009537 27869999.984000030905 3958242.929999948014 60443.772004813 2024-05-13T18:31:41.215889+00:00 19994330.289999999106 28999999.995999988168 27870000.036000009626 3955582.054000020027 60443.772016473 2024-05-13T18:31:42.223265+00:00 19994330.286000009626 29000000.013999998569 27869999.953000009060 3956607.985000013839 60443.772027943 2024-05-13T18:31:43.214272+00:00 19994330.289000000805 29000000.004999998957 27870000.034999970347 3953815.065000057220 60443.772039603 2024-05-13T18:31:44.221647+00:00 19994330.287000000477 28999999.973000049591 27869999.971999999136 3953732.982999920845 60443.772051072 2024-05-13T18:31:45.212654+00:00 19994330.287000000477 29000000.021999958903 27869999.969999969006 3957075.956000090111 60443.772062732 2024-05-13T18:31:46.220029+00:00 19994330.285000000149 29000000.008000019938 27870000.022000070661 3953497.089999914169 60443.772074202 2024-05-13T18:31:47.211037+00:00 19994330.285000000149 28999999.980000019073 27869999.985999941826 3957835.947000027169 60443.772085861 2024-05-13T18:31:48.218412+00:00 19994330.289000000805 29000000.005999919027 27870000.011000040919 3956093.914999961853 60443.772097337 2024-05-13T18:31:49.209915+00:00 19994330.289000000805 28999999.988000039011 27869999.990000009537 3951341.053000092972 60443.772108991 2024-05-13T18:31:50.216794+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3957292.998999952804 60443.772120650 2024-05-13T18:31:51.224170+00:00 19994330.286000009626 29000000.004000071436 27869999.972999930382 3954503.067999958992 60443.772132120 2024-05-13T18:31:52.215176+00:00 19994330.285999979824 29000000.010999921709 27870000.054000020027 3959531.983000040054 60443.772143779 2024-05-13T18:31:53.222552+00:00 19994330.285000000149 28999999.988000039011 27870000.003000020981 3957864.995000004768 60443.772155249 2024-05-13T18:31:54.213559+00:00 19994330.287999991328 28999999.986000061035 27869999.950999978930 3947477.947000027169 60443.772166909 2024-05-13T18:31:55.220934+00:00 19994330.288000050932 29000000.010999921709 27870000.019000049680 3954943.996999979019 60443.772178379 2024-05-13T18:31:56.211941+00:00 19994330.285999950022 28999999.996000051498 27870000.003999948502 3956447.023000001907 60443.772190038 2024-05-13T18:31:57.219317+00:00 19994330.291000008583 29000000.005999919027 27869999.973000049591 3958359.095999956131 60443.772201508 2024-05-13T18:31:58.210324+00:00 19994330.284000039101 29000000.008000019938 27869999.985999941826 3960869.943000078201 60443.772213168 2024-05-13T18:31:59.217699+00:00 19994330.287000000477 28999999.974000100046 27870000.042999979109 3958494.964999914169 60443.772224643 2024-05-13T18:32:00.209202+00:00 19994330.291000008583 29000000.022999878973 27869999.984000090510 3954444.986999989022 60443.772236297 2024-05-13T18:32:01.216081+00:00 19994330.283999979496 29000000.017000079155 27870000.015999909490 3957146.965000032913 60443.772247951 2024-05-13T18:32:02.222961+00:00 19994330.284999970347 28999999.993000030518 27870000.007000088692 3955831.090000032913 60443.772259427 2024-05-13T18:32:03.214464+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3957825.024999976158 60443.772271086 2024-05-13T18:32:04.221839+00:00 19994330.291999999434 28999999.995999999344 27869999.990000009537 3955173.927000045776 60443.772282556 2024-05-13T18:32:05.212846+00:00 19994330.289000030607 29000000.015999998897 27870000.000000000000 3954944.968999981880 60443.772294210 2024-05-13T18:32:06.219725+00:00 19994330.287000000477 28999999.975999999791 27870000.022999990731 3956248.008999944199 60443.772305686 2024-05-13T18:32:07.211228+00:00 19994330.284000039101 29000000.032000008970 27869999.980000000447 3956457.003000020981 60443.772317345 2024-05-13T18:32:08.218604+00:00 19994330.286999940872 28999999.986999988556 27869999.989999990910 3956517.006000041962 60443.772328815 2024-05-13T18:32:09.209611+00:00 19994330.286000009626 29000000.002000000328 27870000.036000009626 3948102.976999998093 60443.772340475 2024-05-13T18:32:10.216986+00:00 19994330.287999991328 28999999.977000001818 27869999.970999989659 3955457.006999969017 60443.772351944 2024-05-13T18:32:11.207993+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3950663.083000063896 60443.772363604 2024-05-13T18:32:12.215369+00:00 19994330.286000009626 29000000.000000000000 27869999.974999990314 3953209.875000000000 60443.772375258 2024-05-13T18:32:13.222248+00:00 19994330.287999991328 29000000.013000011444 27870000.015999998897 3954226.111999989022 60443.772386733 2024-05-13T18:32:14.213751+00:00 19994330.287000060081 29000000.001999970526 27870000.018999990076 3953745.963999987114 60443.772398393 2024-05-13T18:32:15.221125+00:00 19994330.286999940872 29000000.003000020981 27869999.983000040054 3953434.991999983788 60443.772409863 2024-05-13T18:32:16.212132+00:00 19994330.284999970347 29000000.005999978632 27869999.986000001431 3953925.006999969017 60443.772421522 2024-05-13T18:32:17.219510+00:00 19994330.287000060081 28999999.991000000387 27870000.046000000089 3953961.945999979973 60443.772432998 2024-05-13T18:32:18.211012+00:00 19994330.289999961853 28999999.993000030518 27869999.941999968141 3951151.083000063896 60443.772444651 2024-05-13T18:32:19.217891+00:00 19994330.287999991328 28999999.989999949932 27870000.000999990851 3946483.868999958038 60443.772456127 2024-05-13T18:32:20.209394+00:00 19994330.284000039101 28999999.992000039667 27870000.007000029087 3954836.073000072967 60443.772467786 2024-05-13T18:32:21.216769+00:00 19994330.289999961853 29000000.020000040531 27870000.013999998569 3950380.098999977112 60443.772479440 2024-05-13T18:32:22.223648+00:00 19994330.285000089556 28999999.998999949545 27869999.995999988168 3949683.930999993812 60443.772490916 2024-05-13T18:32:23.215151+00:00 19994330.285999890417 28999999.965999960899 27869999.984000030905 3951592.133000016212 60443.772502570 2024-05-13T18:32:24.222030+00:00 19994330.285000089556 29000000.016000028700 27869999.982999920845 3950116.849999905098 60443.772514046 2024-05-13T18:32:25.213534+00:00 19994330.289999961853 29000000.028000000864 27870000.054000020027 3947693.063000082970 60443.772525699 2024-05-13T18:32:26.220413+00:00 19994330.289999961853 28999999.998000029474 27869999.991000059992 3953082.972000002861 60443.772537175 2024-05-13T18:32:27.211917+00:00 19994330.284000039101 28999999.972999930382 27869999.990999940783 3946478.000999927986 60443.772548829 2024-05-13T18:32:28.218796+00:00 19994330.289000030607 29000000.022999998182 27870000.017000079155 3953712.953999996185 60443.772560304 2024-05-13T18:32:29.210299+00:00 19994330.283999919891 28999999.956000089645 27869999.967999938875 3953986.965000032913 60443.772571958 2024-05-13T18:32:30.217178+00:00 19994330.290000081062 29000000.041000008583 27870000.022999998182 3953314.088999987114 60443.772583434 2024-05-13T18:32:31.208681+00:00 19994330.282999988645 28999999.988999959081 27870000.006000038236 3956864.019999980927 60443.772595088 2024-05-13T18:32:32.215560+00:00 19994330.289999961853 28999999.995000001043 27870000.016999959946 3949910.956000090111 60443.772606747 2024-05-13T18:32:33.222936+00:00 19994330.287999991328 29000000.016000028700 27869999.978999968618 3949563.035999894142 60443.772618223 2024-05-13T18:32:34.214439+00:00 19994330.285999998450 28999999.992999911308 27869999.995000001043 3953623.972000002861 60443.772629877 2024-05-13T18:32:35.221318+00:00 19994330.287999998778 28999999.996000051498 27869999.970000028610 3952366.061000109185 60443.772641352 2024-05-13T18:32:36.212821+00:00 19994330.285999998450 28999999.995999928564 27870000.057000041008 3953453.908999919891 60443.772653006 2024-05-13T18:32:37.219700+00:00 19994330.285000000149 28999999.979000091553 27869999.903000000864 3952454.953999996185 60443.772664482 2024-05-13T18:32:38.211203+00:00 19994330.289000000805 29000000.021999958903 27870000.111999988556 3952799.993000030983 60443.772676135 2024-05-13T18:32:39.218083+00:00 19994330.287999998778 29000000.028000000864 27869999.960999969393 3953649.083999990951 60443.772687611 2024-05-13T18:32:40.209586+00:00 19994330.287999991328 28999999.986000001431 27870000.022999998182 3954897.013000010978 60443.772699270 2024-05-13T18:32:41.216961+00:00 19994330.287000000477 28999999.980999998748 27869999.991999980062 3948137.904000043869 60443.772710741 2024-05-13T18:32:42.207968+00:00 19994330.286000009626 29000000.019999999553 27870000.014999989420 3953101.118999958038 60443.772722400 2024-05-13T18:32:43.215343+00:00 19994330.287000000477 28999999.999000001699 27870000.021000001580 3949307.929000020027 60443.772734053 2024-05-13T18:32:44.222223+00:00 19994330.285999979824 28999999.974000010639 27869999.932000000030 3947925.996999979019 60443.772745529 2024-05-13T18:32:45.213726+00:00 19994330.288000021130 29000000.030999988317 27870000.063000001013 3947632.123000026215 60443.772757183 2024-05-13T18:32:46.220605+00:00 19994330.285999979824 28999999.987000018358 27869999.969999998808 3950163.932999968994 60443.772768659 2024-05-13T18:32:47.212108+00:00 19994330.291000008583 28999999.998999979347 27869999.929999988526 3950448.950999975204 60443.772780318 2024-05-13T18:32:48.219483+00:00 19994330.285000029951 28999999.990000009537 27870000.069000009447 3955004.083999990951 60443.772791788 2024-05-13T18:32:49.210491+00:00 19994330.288999971002 29000000.006999969482 27869999.937000010163 3952121.983000040054 60443.772803448 2024-05-13T18:32:50.217866+00:00 19994330.285000029951 28999999.999000009149 27870000.053999990225 3952129.980999947060 60443.772814917 2024-05-13T18:32:51.208873+00:00 19994330.287000000477 29000000.008000019938 27869999.992000009865 3953504.000000000000 60443.772826577 2024-05-13T18:32:52.216248+00:00 19994330.283999979496 29000000.008999999613 27869999.979999959469 3950849.009000062943 60443.772838047 2024-05-13T18:32:53.207255+00:00 19994330.287999991328 28999999.982999980450 27870000.024000048637 3956747.955999969970 60443.772849706 2024-05-13T18:32:54.214630+00:00 19994330.290000021458 29000000.012000020593 27870000.024999979883 3953024.976999998093 60443.772861360 2024-05-13T18:32:55.221510+00:00 19994330.288999971002 29000000.004000011832 27870000.017000019550 3956015.088999987114 60443.772872836 2024-05-13T18:32:56.213013+00:00 19994330.285000029951 29000000.008999999613 27869999.967999991030 3947247.907000064850 60443.772884495 2024-05-13T18:32:57.220388+00:00 19994330.287999991328 28999999.974999960512 27869999.996999979019 3951995.001999973785 60443.772895965 2024-05-13T18:32:58.211395+00:00 19994330.283999979496 29000000.015999969095 27870000.013000011444 3951049.998999952804 60443.772907624 2024-05-13T18:32:59.218770+00:00 19994330.287999991328 28999999.981000069529 27869999.971999999136 3953462.916000009049 60443.772919095 2024-05-13T18:33:00.209778+00:00 19994330.288999971002 29000000.014999989420 27869999.982999980450 3951309.149000049103 60443.772930754 2024-05-13T18:33:01.217153+00:00 19994330.285000089556 28999999.985999941826 27870000.009999990463 3952110.901999949943 60443.772942230 2024-05-13T18:33:02.208656+00:00 19994330.287999991328 29000000.003000020981 27870000.029000040144 3952231.141000031959 60443.772953884 2024-05-13T18:33:03.215535+00:00 19994330.291000008583 29000000.016000028700 27869999.967999938875 3958239.876999973785 60443.772965543 2024-05-13T18:33:04.222911+00:00 19994330.283999919891 28999999.970000028610 27869999.986000061035 3957071.029000043869 60443.772977013 2024-05-13T18:33:05.213918+00:00 19994330.286000009626 29000000.018999930471 27870000.029000040144 3953613.003000020981 60443.772988672 2024-05-13T18:33:06.221293+00:00 19994330.285000089556 28999999.994000080973 27870000.009999990463 3956171.064000010025 60443.773000143 2024-05-13T18:33:07.212300+00:00 19994330.285999890417 29000000.001999970526 27869999.970999959856 3952826.973999977112 60443.773011802 2024-05-13T18:33:08.219675+00:00 19994330.290000081062 29000000.013999938965 27869999.996999979019 3956030.980999947060 60443.773023272 2024-05-13T18:33:09.210683+00:00 19994330.286999940872 29000000.001000050455 27870000.065000060946 3956859.057000041008 60443.773034931 2024-05-13T18:33:10.218058+00:00 19994330.291000008583 28999999.981999989599 27869999.937999960035 3951457.937000035774 60443.773046401 2024-05-13T18:33:11.209065+00:00 19994330.284000039101 29000000.008999940008 27870000.001000050455 3951133.013999938965 60443.773058061 2024-05-13T18:33:12.216440+00:00 19994330.286999940872 28999999.996000051498 27870000.007999900728 3952372.046000003815 60443.773069531 2024-05-13T18:33:13.207447+00:00 19994330.287000060081 29000000.003999948502 27870000.015000101179 3953889.955000042915 60443.773081190 2024-05-13T18:33:14.214822+00:00 19994330.284999970347 28999999.999000068754 27869999.973999980837 3956573.003999948967 60443.773092844 2024-05-13T18:33:15.221702+00:00 19994330.291000008583 28999999.983999971300 27870000.003000020981 3952970.990000010002 60443.773104319 2024-05-13T18:33:16.213205+00:00 19994330.284999970347 29000000.024999979883 27870000.041999939829 3955415.034000039101 60443.773115979 2024-05-13T18:33:17.220580+00:00 19994330.287999991328 28999999.993000000715 27869999.983999971300 3952306.099999905098 60443.773127449 2024-05-13T18:33:18.211587+00:00 19994330.289000030607 28999999.996999990195 27870000.009999990463 3956338.882000089157 60443.773139108 2024-05-13T18:33:19.218963+00:00 19994330.287000060081 29000000.013999998569 27869999.970000028610 3957168.945999979973 60443.773150578 2024-05-13T18:33:20.209969+00:00 19994330.286000009626 28999999.969999998808 27869999.955000039190 3953788.044999957085 60443.773162238 2024-05-13T18:33:21.217345+00:00 19994330.284999970347 29000000.004000011832 27870000.026000019163 3955802.972000002861 60443.773173714 2024-05-13T18:33:22.208848+00:00 19994330.286999940872 29000000.025999989361 27870000.032000001520 3952924.001000047196 60443.773185367 2024-05-13T18:33:23.215727+00:00 19994330.287999991328 28999999.993000000715 27870000.010999988765 3950645.004999995232 60443.773196843 2024-05-13T18:33:24.207230+00:00 19994330.291000008583 29000000.015000019222 27870000.010000009090 3958689.026000022888 60443.773208497 2024-05-13T18:33:25.214110+00:00 19994330.284000039101 28999999.966999981552 27869999.967000011355 3952039.018999934196 60443.773220156 2024-05-13T18:33:26.221485+00:00 19994330.287999991328 29000000.020000040531 27869999.994999989867 3955580.953000069130 60443.773231632 2024-05-13T18:33:27.212988+00:00 19994330.284999970347 29000000.001999970526 27870000.035000000149 3956433.115999937057 60443.773243286 2024-05-13T18:33:28.219867+00:00 19994330.285999998450 28999999.981999989599 27869999.920000020415 3951142.906000018120 60443.773254761 2024-05-13T18:33:29.211371+00:00 19994330.287000000477 29000000.012000020593 27870000.089999999851 3951159.952999948990 60443.773266415 2024-05-13T18:33:30.218250+00:00 19994330.287000011653 29000000.002999961376 27869999.994999971241 3957430.074000000954 60443.773277891 2024-05-13T18:33:31.209753+00:00 19994330.289999991655 29000000.017000019550 27869999.975000020117 3951779.938000082970 60443.773289545 2024-05-13T18:33:32.216632+00:00 19994330.285999998450 28999999.975000020117 27869999.967999991030 3956715.049000024796 60443.773301020 2024-05-13T18:33:33.208135+00:00 19994330.287000000477 28999999.971999999136 27870000.026000019163 3955269.972999929916 60443.773312679 2024-05-13T18:33:34.215510+00:00 19994330.285000000149 29000000.030999958515 27870000.043999969959 3960269.980000019073 60443.773324333 2024-05-13T18:33:35.222390+00:00 19994330.287000000477 29000000.006000038236 27869999.898999989033 3955142.014999986161 60443.773335809 2024-05-13T18:33:36.213893+00:00 19994330.289000000805 28999999.990999940783 27870000.065000001341 3954546.078000000212 60443.773347463 2024-05-13T18:33:37.220772+00:00 19994330.286000009626 29000000.012000080198 27870000.021000031382 3950442.978999999817 60443.773358933 2024-05-13T18:33:38.211779+00:00 19994330.291999999434 29000000.013999938965 27869999.992999970913 3956701.960999999195 60443.773370592 2024-05-13T18:33:39.219154+00:00 19994330.285000000149 28999999.975000020117 27870000.049000021070 3956748.009000000078 60443.773382068 2024-05-13T18:33:40.210658+00:00 19994330.286999970675 28999999.990999940783 27869999.910999950022 3958474.034000001848 60443.773393721 2024-05-13T18:33:41.217537+00:00 19994330.284000039101 29000000.029000040144 27870000.019999980927 3956647.961999997031 60443.773405197 2024-05-13T18:33:42.209040+00:00 19994330.287999991328 28999999.970000028610 27869999.967000011355 3957898.014000001829 60443.773416851 2024-05-13T18:33:43.215919+00:00 19994330.287000000477 29000000.010999921709 27870000.050000071526 3954490.964000002015 60443.773428326 2024-05-13T18:33:44.207423+00:00 19994330.286000009626 29000000.008000019938 27869999.978999968618 3953801.037000000011 60443.773439986 2024-05-13T18:33:45.214798+00:00 19994330.288999971002 28999999.974000100046 27870000.024000048637 3959139.978999995161 60443.773451640 2024-05-13T18:33:46.221677+00:00 19994330.289000030607 29000000.013999938965 27869999.952999949455 3952623.933000005782 60443.773463116 2024-05-13T18:33:47.213180+00:00 19994330.284999970347 29000000.009000059217 27870000.059000018984 3950527.115999997128 60443.773474769 2024-05-13T18:33:48.220059+00:00 19994330.287000000477 28999999.980999950320 27869999.988999959081 3952519.928999998141 60443.773486245 2024-05-13T18:33:49.211563+00:00 19994330.289000030607 29000000.024000048637 27869999.988000039011 3954011.892999999225 60443.773497899 2024-05-13T18:33:50.218442+00:00 19994330.285999950022 29000000.007999900728 27869999.995000001043 3956495.208000003826 60443.773509374 2024-05-13T18:33:51.209945+00:00 19994330.286000009626 28999999.999000068754 27869999.947999950498 3954163.949000000954 60443.773521034 2024-05-13T18:33:52.217320+00:00 19994330.290000021458 28999999.978999968618 27870000.007000088692 3952521.984999998938 60443.773532504 2024-05-13T18:33:53.208327+00:00 19994330.283999979496 29000000.001000050455 27870000.047999981791 3950710.975999996066 60443.773544163 2024-05-13T18:33:54.215702+00:00 19994330.288999971002 29000000.017000000924 27870000.008999940008 3954357.003000006080 60443.773555633 2024-05-13T18:33:55.206710+00:00 19994330.285000089556 28999999.993000000715 27869999.935999989510 3955676.996999993920 60443.773567293 2024-05-13T18:33:56.214085+00:00 19994330.287999991328 28999999.996999990195 27870000.065000060946 3954968.982000008225 60443.773578946 2024-05-13T18:33:57.220964+00:00 19994330.283999919891 28999999.988000009209 27870000.003000020981 3956802.900999993086 60443.773590422 2024-05-13T18:33:58.212467+00:00 19994330.291000008583 29000000.019999999553 27870000.010999921709 3956558.125000000000 60443.773602076 2024-05-13T18:33:59.219346+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3956697.040000007022 60443.773613552 2024-05-13T18:34:00.210849+00:00 19994330.286000009626 29000000.001000020653 27869999.934000000358 3958882.942999988794 60443.773625211 2024-05-13T18:34:01.218225+00:00 19994330.284999970347 28999999.982999980450 27870000.008999999613 3952733.969999998808 60443.773636681 2024-05-13T18:34:02.209232+00:00 19994330.287999991328 28999999.992000009865 27870000.002000000328 3957616.033000006806 60443.773648340 2024-05-13T18:34:03.216607+00:00 19994330.286000009626 29000000.015000019222 27870000.052999999374 3957583.045000001788 60443.773659810 2024-05-13T18:34:04.207614+00:00 19994330.287000060081 29000000.002999961376 27870000.031000021845 3955913.959999992978 60443.773671470 2024-05-13T18:34:05.214990+00:00 19994330.286000009626 28999999.981000009924 27869999.968999978155 3961854.037000000011 60443.773683123 2024-05-13T18:34:06.221869+00:00 19994330.290999889374 29000000.037000000477 27869999.992000009865 3956808.993000001181 60443.773694599 2024-05-13T18:34:07.213372+00:00 19994330.287000060081 28999999.966000020504 27869999.982999980450 3955821.027000010014 60443.773706259 2024-05-13T18:34:08.220747+00:00 19994330.286000009626 28999999.997999969870 27869999.953000009060 3954365.980999990832 60443.773717728 2024-05-13T18:34:09.211754+00:00 19994330.289000030607 29000000.024000048637 27870000.024999979883 3955352.939999998081 60443.773729388 2024-05-13T18:34:10.219129+00:00 19994330.284999970347 28999999.991000000387 27869999.971999999136 3955229.995000004768 60443.773740858 2024-05-13T18:34:11.210137+00:00 19994330.286999940872 28999999.993999961764 27870000.022999998182 3951687.963999987114 60443.773752518 2024-05-13T18:34:12.217512+00:00 19994330.286000009626 29000000.015999969095 27870000.029000040144 3953053.060000001919 60443.773763993 2024-05-13T18:34:13.209015+00:00 19994330.287000060081 28999999.990000009537 27870000.003999948502 3950673.988000005018 60443.773775647 2024-05-13T18:34:14.215894+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3955307.027000010014 60443.773787123 2024-05-13T18:34:15.207398+00:00 19994330.286999940872 28999999.989000078291 27869999.970999959856 3952605.935999989975 60443.773798776 2024-05-13T18:34:16.214277+00:00 19994330.287999991328 29000000.014999989420 27870000.037000000477 3950929.029000014067 60443.773810436 2024-05-13T18:34:17.221652+00:00 19994330.285000089556 28999999.991999980062 27869999.980000019073 3948581.016000003088 60443.773821912 2024-05-13T18:34:18.213157+00:00 19994330.288999918848 28999999.995999928564 27869999.965000029653 3953154.922999978065 60443.773833565 2024-05-13T18:34:19.220034+00:00 19994330.286000009626 28999999.999000068754 27870000.003000020981 3956214.080000013113 60443.773845041 2024-05-13T18:34:20.211537+00:00 19994330.289000030607 29000000.004999998957 27870000.053999900818 3956593.956999986898 60443.773856695 2024-05-13T18:34:21.218417+00:00 19994330.286999940872 29000000.011000040919 27869999.979000091553 3955344.069000006188 60443.773868171 2024-05-13T18:34:22.209920+00:00 19994330.285000000149 28999999.979999899864 27869999.991999980062 3953958.981000006199 60443.773879830 2024-05-13T18:34:23.217295+00:00 19994330.287999998778 28999999.999000068754 27869999.983999971300 3957664.953999996185 60443.773891300 2024-05-13T18:34:24.208302+00:00 19994330.287000000477 29000000.018000010401 27870000.024000048637 3955117.076999992132 60443.773902959 2024-05-13T18:34:25.215677+00:00 19994330.287000000477 28999999.995999928564 27870000.019999980927 3951523.952000021935 60443.773914429 2024-05-13T18:34:26.206685+00:00 19994330.285999998450 29000000.000000000000 27869999.990999940783 3954827.016999990214 60443.773926089 2024-05-13T18:34:27.214060+00:00 19994330.286000009626 29000000.011000040919 27869999.971000079066 3954205.016999990214 60443.773937748 2024-05-13T18:34:28.221434+00:00 19994330.290999978781 28999999.983999971300 27870000.004999998957 3954585.942000002135 60443.773949218 2024-05-13T18:34:29.212442+00:00 19994330.285000000149 29000000.009000059217 27870000.038999918848 3955762.055000007153 60443.773960878 2024-05-13T18:34:30.219817+00:00 19994330.289000000805 29000000.001999970526 27869999.950000051409 3954445.018000007141 60443.773972353 2024-05-13T18:34:31.211321+00:00 19994330.289000000805 29000000.013000000268 27870000.067999958992 3953539.995000004768 60443.773984007 2024-05-13T18:34:32.218200+00:00 19994330.282000008970 28999999.975000001490 27869999.992000099272 3957037.986000000965 60443.773995483 2024-05-13T18:34:33.209703+00:00 19994330.289000000805 29000000.028000000864 27869999.967999938875 3952384.893999993801 60443.774007136 2024-05-13T18:34:34.216582+00:00 19994330.287999991328 28999999.989000011235 27869999.981999989599 3960216.151999980211 60443.774018612 2024-05-13T18:34:35.208085+00:00 19994330.287000000477 28999999.993999991566 27870000.006000038236 3956838.004000008106 60443.774030266 2024-05-13T18:34:36.214965+00:00 19994330.282999988645 28999999.982000019401 27869999.995999928564 3958224.909000008833 60443.774041742 2024-05-13T18:34:37.206467+00:00 19994330.291000008583 29000000.013999998569 27870000.007000088692 3959092.967999995220 60443.774053395 2024-05-13T18:34:38.213347+00:00 19994330.285000029951 28999999.982999980450 27870000.011999960989 3955451.106000006199 60443.774065055 2024-05-13T18:34:39.220723+00:00 19994330.287999991328 29000000.018000010401 27870000.004000000656 3952446.025000005960 60443.774076525 2024-05-13T18:34:40.211729+00:00 19994330.288999971002 29000000.013000011444 27869999.960999999195 3949600.973999977112 60443.774088184 2024-05-13T18:34:41.219104+00:00 19994330.285000029951 28999999.990000009537 27870000.049000009894 3951229.000000000000 60443.774099660 2024-05-13T18:34:42.210608+00:00 19994330.287000000477 28999999.975999951363 27869999.993999991566 3954461.942000002135 60443.774111314 2024-05-13T18:34:43.217487+00:00 19994330.286000009626 29000000.025000039488 27869999.955000009388 3954108.046000003815 60443.774122790 2024-05-13T18:34:44.208990+00:00 19994330.290999948978 29000000.009999990463 27870000.053999990225 3953869.916999996174 60443.774134443 2024-05-13T18:34:45.215869+00:00 19994330.285000029951 28999999.985000010580 27869999.951999988407 3955437.166000009049 60443.774145919 2024-05-13T18:34:46.207373+00:00 19994330.287000000477 28999999.991999980062 27870000.012000020593 3955731.933000028133 60443.774157573 2024-05-13T18:34:47.214252+00:00 19994330.287000000477 29000000.003000020981 27870000.011999990791 3954642.992999970913 60443.774169048 2024-05-13T18:34:48.205755+00:00 19994330.284999970347 28999999.997999969870 27869999.984999980778 3952482.915000020992 60443.774180702 2024-05-13T18:34:49.212634+00:00 19994330.289000030607 29000000.010000050068 27870000.041999999434 3951970.033999979030 60443.774192361 2024-05-13T18:34:50.220009+00:00 19994330.286999940872 28999999.998999949545 27869999.971999999136 3954470.019999980927 60443.774203831 2024-05-13T18:34:51.211017+00:00 19994330.289000030607 29000000.001000050455 27870000.039000030607 3953455.914000033867 60443.774215491 2024-05-13T18:34:52.218392+00:00 19994330.289000030607 28999999.990000009537 27869999.959999978542 3950435.074000000954 60443.774226966 2024-05-13T18:34:53.209895+00:00 19994330.284000039101 29000000.013999938965 27870000.010999981314 3956223.028999983799 60443.774238620 2024-05-13T18:34:54.216774+00:00 19994330.281999949366 28999999.981000069529 27869999.976000010967 3953036.949999988079 60443.774250096 2024-05-13T18:34:55.208277+00:00 19994330.292000059038 29000000.005999919027 27870000.027000010014 3953070.102999985218 60443.774261749 2024-05-13T18:34:56.215156+00:00 19994330.287999991328 29000000.037000060081 27869999.967000011355 3954352.947000027169 60443.774273225 2024-05-13T18:34:57.206660+00:00 19994330.286000009626 28999999.960999969393 27870000.032999988645 3957089.950999975204 60443.774284879 2024-05-13T18:34:58.213539+00:00 19994330.288999918848 28999999.993999961764 27869999.973000049591 3954842.931000053883 60443.774296538 2024-05-13T18:34:59.220914+00:00 19994330.287999991328 29000000.012000080198 27870000.050999999046 3954602.028999983799 60443.774308014 2024-05-13T18:35:00.212417+00:00 19994330.286000009626 29000000.003999948502 27869999.952999949455 3954485.019999980927 60443.774319668 2024-05-13T18:35:01.219297+00:00 19994330.285000089556 28999999.996999979019 27869999.996000051498 3952495.150000036228 60443.774331144 2024-05-13T18:35:02.210800+00:00 19994330.285999890417 28999999.977000001818 27869999.987999919802 3950747.007999957073 60443.774342803 2024-05-13T18:35:03.218175+00:00 19994330.287000060081 29000000.022999998182 27870000.032999988645 3956317.937000035774 60443.774354279 2024-05-13T18:35:04.209678+00:00 19994330.289000030607 28999999.986000061035 27870000.016000028700 3954583.989999949932 60443.774365932 2024-05-13T18:35:05.216557+00:00 19994330.288999918848 29000000.024999979883 27869999.990000009537 3951243.920000017155 60443.774377408 2024-05-13T18:35:06.208061+00:00 19994330.290000081062 29000000.011999960989 27869999.988000039011 3953772.013999999035 60443.774389062 2024-05-13T18:35:07.214939+00:00 19994330.282999988645 28999999.976000070572 27869999.971999999136 3953801.166999996174 60443.774400537 2024-05-13T18:35:08.206443+00:00 19994330.286000009626 28999999.999000001699 27869999.990999940783 3951599.824999988079 60443.774412197 2024-05-13T18:35:09.213818+00:00 19994330.286000009626 28999999.995999999344 27870000.029000040144 3955846.032000004780 60443.774423851 2024-05-13T18:35:10.220697+00:00 19994330.287999991328 29000000.021999999881 27870000.054000020027 3956615.013000010978 60443.774435326 2024-05-13T18:35:11.212200+00:00 19994330.283999919891 28999999.996000010520 27869999.981999989599 3957910.957000017166 60443.774446980 2024-05-13T18:35:12.219080+00:00 19994330.292000059038 28999999.982999999076 27869999.986999988556 3951065.134000002872 60443.774458456 2024-05-13T18:35:13.210583+00:00 19994330.286999940872 29000000.006999999285 27869999.944000009447 3954527.871999979019 60443.774470109 2024-05-13T18:35:14.217461+00:00 19994330.287000060081 28999999.997999999672 27870000.042999979109 3959161.967000008095 60443.774481585 2024-05-13T18:35:15.208965+00:00 19994330.287000000477 29000000.025000009686 27870000.016999959946 3954202.116999983788 60443.774493244 2024-05-13T18:35:16.216340+00:00 19994330.287000000477 28999999.967999991030 27869999.998000029474 3947821.976999998093 60443.774504715 2024-05-13T18:35:17.207348+00:00 19994330.285000000149 29000000.009999990463 27869999.993000000715 3953866.997000039089 60443.774516374 2024-05-13T18:35:18.214723+00:00 19994330.287000011653 29000000.000999990851 27869999.978999998420 3956407.050000011921 60443.774527844 2024-05-13T18:35:19.205730+00:00 19994330.290999989957 29000000.015000049025 27870000.013000000268 3955086.890999972820 60443.774539503 2024-05-13T18:35:20.213105+00:00 19994330.289000000805 28999999.984999950975 27869999.995000001043 3953770.949999988079 60443.774551163 2024-05-13T18:35:21.220481+00:00 19994330.284000009298 28999999.992000039667 27869999.957999989390 3954126.059000014793 60443.774562639 2024-05-13T18:35:22.211984+00:00 19994330.287000000477 29000000.049999948591 27870000.092000011355 3952531.069999992847 60443.774574292 2024-05-13T18:35:23.218863+00:00 19994330.283999979496 28999999.959000051022 27869999.942999988794 3952175.958999990951 60443.774585768 2024-05-13T18:35:24.210365+00:00 19994330.287000000477 28999999.998999949545 27870000.027000010014 3954714.022000014782 60443.774597422 2024-05-13T18:35:25.217245+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3949926.013000010978 60443.774608898 2024-05-13T18:35:26.208748+00:00 19994330.291000008583 28999999.979999959469 27869999.931999981403 3955636.078000009060 60443.774620557 2024-05-13T18:35:27.216123+00:00 19994330.285999979824 29000000.012000080198 27870000.015000049025 3951706.865999997128 60443.774632027 2024-05-13T18:35:28.207131+00:00 19994330.285000000149 28999999.980000019073 27869999.982999980450 3958571.025999962818 60443.774643687 2024-05-13T18:35:29.214506+00:00 19994330.291000008583 29000000.007999900728 27870000.005999978632 3951289.986999989022 60443.774655156 2024-05-13T18:35:30.205513+00:00 19994330.287000000477 28999999.986000061035 27869999.976000010967 3954507.954000055790 60443.774666816 2024-05-13T18:35:31.212889+00:00 19994330.282999988645 29000000.022999998182 27870000.036000009626 3952832.029999970924 60443.774678470 2024-05-13T18:35:32.219768+00:00 19994330.287999991328 29000000.026999950409 27870000.048999968916 3953681.021000028122 60443.774689945 2024-05-13T18:35:33.211271+00:00 19994330.289000030607 28999999.970000028610 27869999.981000009924 3949041.055999993812 60443.774701605 2024-05-13T18:35:34.218646+00:00 19994330.289999961853 28999999.990000009537 27869999.949999991804 3950343.890999972820 60443.774713075 2024-05-13T18:35:35.209653+00:00 19994330.285000029951 29000000.014000058174 27870000.035000029951 3949472.127000033855 60443.774724734 2024-05-13T18:35:36.217028+00:00 19994330.284999970347 28999999.977999929339 27869999.989000018686 3949823.927999972831 60443.774736204 2024-05-13T18:35:37.208036+00:00 19994330.287000000477 29000000.034000039101 27870000.062999960035 3948971.029999970924 60443.774747863 2024-05-13T18:35:38.215411+00:00 19994330.285000029951 28999999.975000020117 27869999.947000030428 3954092.952000021935 60443.774759339 2024-05-13T18:35:39.206914+00:00 19994330.287999991328 28999999.998999949545 27869999.958999991417 3953116.040000020992 60443.774770993 2024-05-13T18:35:40.213793+00:00 19994330.289000030607 29000000.021000031382 27870000.047000050545 3952482.950999975204 60443.774782469 2024-05-13T18:35:41.205297+00:00 19994330.287999931723 28999999.982999920845 27870000.004999998957 3955460.993000030983 60443.774794128 2024-05-13T18:35:42.212671+00:00 19994330.288000110537 29000000.018000010401 27869999.998999949545 3955059.000999987125 60443.774805782 2024-05-13T18:35:43.219551+00:00 19994330.283999919891 28999999.984000090510 27869999.968000050634 3952541.972999989986 60443.774817258 2024-05-13T18:35:44.211054+00:00 19994330.287999991328 29000000.008999940008 27870000.026999950409 3953151.092000008095 60443.774828911 2024-05-13T18:35:45.217933+00:00 19994330.286000009626 28999999.989000000060 27869999.975000020117 3960516.960999966133 60443.774840387 2024-05-13T18:35:46.209436+00:00 19994330.287999991328 29000000.022999998182 27870000.015999909490 3953858.895000040997 60443.774852041 2024-05-13T18:35:47.216316+00:00 19994330.287999991328 28999999.982999999076 27870000.021000031382 3953408.046999990940 60443.774863516 2024-05-13T18:35:48.207819+00:00 19994330.288000110537 28999999.987999990582 27869999.963000059128 3949775.057999968994 60443.774875176 2024-05-13T18:35:49.215194+00:00 19994330.284999970347 29000000.006999999285 27870000.026999950409 3953362.934000014793 60443.774886646 2024-05-13T18:35:50.206201+00:00 19994330.288999918848 29000000.001000020653 27869999.935999989510 3955218.060000061989 60443.774898306 2024-05-13T18:35:51.213576+00:00 19994330.287000060081 29000000.007999990135 27870000.058000091463 3953811.906999946106 60443.774909775 2024-05-13T18:35:52.204584+00:00 19994330.284000039101 29000000.001000020653 27870000.012999888510 3955511.105999947060 60443.774921435 2024-05-13T18:35:53.211959+00:00 19994330.286000009626 29000000.012999981642 27869999.985000010580 3950161.068000078201 60443.774933089 2024-05-13T18:35:54.218838+00:00 19994330.288999918848 28999999.971000019461 27869999.965000029653 3952840.896000028122 60443.774944564 2024-05-13T18:35:55.210341+00:00 19994330.290000081062 29000000.004000011832 27870000.014999989420 3952262.041000009049 60443.774956218 2024-05-13T18:35:56.217220+00:00 19994330.285999890417 29000000.010999981314 27869999.993000000715 3957005.071999907028 60443.774967694 2024-05-13T18:35:57.208723+00:00 19994330.288000110537 29000000.010999981314 27870000.006000000983 3958111.939000010025 60443.774979347 2024-05-13T18:35:58.215603+00:00 19994330.285999890417 28999999.982000049204 27870000.032000008970 3953817.869000076782 60443.774990823 2024-05-13T18:35:59.207106+00:00 19994330.286000009626 28999999.991999980062 27869999.954999998212 3957355.062999964226 60443.775002482 2024-05-13T18:36:00.214481+00:00 19994330.287000060081 29000000.018000010401 27870000.045000001788 3956847.021000028122 60443.775013953 2024-05-13T18:36:01.205488+00:00 19994330.286999940872 28999999.987999979407 27870000.057999998331 3957405.038999915123 60443.775025612 2024-05-13T18:36:02.212863+00:00 19994330.287999991328 29000000.004999998957 27869999.942000001669 3958286.894000052940 60443.775037265 2024-05-13T18:36:03.219743+00:00 19994330.287000060081 28999999.998000029474 27870000.041999999434 3954662.013999938965 60443.775048741 2024-05-13T18:36:04.211246+00:00 19994330.286999940872 29000000.031999949366 27869999.969000011683 3953719.073000072967 60443.775060395 2024-05-13T18:36:05.218125+00:00 19994330.288000110537 28999999.973000049591 27869999.932999998331 3954972.008000016212 60443.775071871 2024-05-13T18:36:06.209628+00:00 19994330.285999890417 28999999.990000009537 27870000.065999981016 3955896.957999945153 60443.775083524 2024-05-13T18:36:07.216507+00:00 19994330.286000009626 29000000.008999940008 27869999.976000010967 3955935.047000051010 60443.775095000 2024-05-13T18:36:08.208011+00:00 19994330.287999991328 28999999.993000030518 27870000.010999981314 3954766.911999940872 60443.775106654 2024-05-13T18:36:09.214890+00:00 19994330.289000000805 29000000.014999989420 27870000.000000000000 3955718.118000030983 60443.775118129 2024-05-13T18:36:10.206392+00:00 19994330.284000001848 29000000.000000000000 27869999.975000020117 3951943.004999995232 60443.775129783 2024-05-13T18:36:11.213272+00:00 19994330.289999999106 28999999.990000009537 27870000.028000000864 3952538.078999996185 60443.775141259 2024-05-13T18:36:12.204775+00:00 19994330.287000000477 29000000.016000028700 27869999.982999980450 3956019.886999965180 60443.775152913 2024-05-13T18:36:13.211655+00:00 19994330.285000000149 28999999.968999978155 27869999.998000029474 3953300.095000029076 60443.775164572 2024-05-13T18:36:14.219030+00:00 19994330.287000000477 29000000.013999938965 27869999.992999970913 3956676.843000053894 60443.775176048 2024-05-13T18:36:15.210533+00:00 19994330.285999998450 29000000.012000080198 27869999.998000029474 3955663.037999988068 60443.775187701 2024-05-13T18:36:16.217412+00:00 19994330.289000000805 29000000.003000020981 27870000.064999941736 3956561.988999962807 60443.775199177 2024-05-13T18:36:17.208915+00:00 19994330.286000009626 28999999.982999920845 27869999.976000070572 3958031.037999988068 60443.775210837 2024-05-13T18:36:18.216291+00:00 19994330.289999991655 29000000.004000071436 27869999.991999980062 3955897.848000050057 60443.775222307 2024-05-13T18:36:19.207298+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3955603.125000000000 60443.775233966 2024-05-13T18:36:20.214673+00:00 19994330.285999979824 28999999.995000001043 27869999.996999979019 3955913.969999908935 60443.775245436 2024-05-13T18:36:21.205680+00:00 19994330.286000009626 29000000.007999900728 27870000.025000099093 3956082.015000104904 60443.775257096 2024-05-13T18:36:22.213055+00:00 19994330.285000029951 28999999.986000001431 27869999.963999990374 3953354.986999989022 60443.775268565 2024-05-13T18:36:23.204063+00:00 19994330.290999948978 29000000.026000000536 27870000.037999991328 3951402.077999948990 60443.775280225 2024-05-13T18:36:24.211438+00:00 19994330.282000008970 28999999.984999988228 27869999.962999939919 3952988.024999976158 60443.775291884 2024-05-13T18:36:25.218813+00:00 19994330.295000020415 29000000.027000010014 27870000.055999990553 3952430.933000088204 60443.775303354 2024-05-13T18:36:26.209820+00:00 19994330.283999979496 29000000.003000009805 27869999.971999999136 3952802.012999891769 60443.775315014 2024-05-13T18:36:27.217195+00:00 19994330.288000050932 28999999.980999980122 27870000.021000031382 3953611.988000034820 60443.775326484 2024-05-13T18:36:28.208202+00:00 19994330.281999949366 28999999.994000021368 27869999.965999960899 3955120.944000006188 60443.775338143 2024-05-13T18:36:29.215578+00:00 19994330.288000050932 28999999.993000000715 27869999.981999989599 3954756.080999969970 60443.775349613 2024-05-13T18:36:30.206586+00:00 19994330.287000000477 28999999.997999999672 27870000.008000019938 3949269.012000083923 60443.775361273 2024-05-13T18:36:31.213960+00:00 19994330.289999961853 29000000.001000020653 27870000.017000079155 3950677.919999957085 60443.775372748 2024-05-13T18:36:32.205463+00:00 19994330.287000000477 29000000.010999981314 27869999.975999951363 3960018.006999969017 60443.775384402 2024-05-13T18:36:33.212343+00:00 19994330.289000030607 28999999.984000030905 27870000.034000039101 3955042.047000051010 60443.775396062 2024-05-13T18:36:34.219718+00:00 19994330.283999979496 29000000.025999959558 27869999.985999941826 3953147.008999944199 60443.775407531 2024-05-13T18:36:35.210725+00:00 19994330.288000050932 29000000.012000020593 27870000.017000000924 3957295.940000057220 60443.775419191 2024-05-13T18:36:36.218100+00:00 19994330.287999991328 28999999.990000009537 27870000.019999999553 3951936.051999927033 60443.775430667 2024-05-13T18:36:37.209603+00:00 19994330.286000009626 28999999.981000009924 27870000.004999998957 3947185.968000053894 60443.775442320 2024-05-13T18:36:38.216483+00:00 19994330.288999918848 29000000.008999999613 27869999.949000000954 3951959.932000041008 60443.775453796 2024-05-13T18:36:39.207986+00:00 19994330.287999991328 28999999.987999979407 27870000.031000021845 3949443.072999954224 60443.775465450 2024-05-13T18:36:40.214865+00:00 19994330.287000060081 29000000.010999981314 27869999.977000001818 3945996.044000030030 60443.775476926 2024-05-13T18:36:41.206368+00:00 19994330.286999940872 28999999.999000068754 27870000.026999980211 3951549.039000033867 60443.775488579 2024-05-13T18:36:42.213247+00:00 19994330.282000061125 29000000.005999919027 27869999.932999998331 3954006.928999900818 60443.775500055 2024-05-13T18:36:43.204750+00:00 19994330.289999961853 28999999.978999968618 27870000.035999979824 3952826.990000010002 60443.775511715 2024-05-13T18:36:44.212126+00:00 19994330.287000060081 29000000.009999990463 27870000.048000041395 3954299.975000023842 60443.775523368 2024-05-13T18:36:45.219004+00:00 19994330.287999991328 29000000.009000059217 27869999.986999988556 3951794.917999982834 60443.775534844 2024-05-13T18:36:46.210508+00:00 19994330.289000030607 28999999.990000009537 27869999.950999978930 3950898.106999992859 60443.775546503 2024-05-13T18:36:47.217883+00:00 19994330.283999919891 28999999.995000001043 27870000.041000008583 3953595.942000031006 60443.775557973 2024-05-13T18:36:48.208891+00:00 19994330.291000008583 29000000.039000030607 27870000.015000049025 3953294.105999947060 60443.775569633 2024-05-13T18:36:49.216266+00:00 19994330.282000061125 28999999.956999901682 27869999.958999991417 3955134.945000051986 60443.775581103 2024-05-13T18:36:50.207273+00:00 19994330.285999890417 29000000.041000008583 27870000.025999959558 3951994.023000001907 60443.775592762 2024-05-13T18:36:51.214647+00:00 19994330.289000030607 28999999.955000039190 27869999.948000010103 3951543.981999992859 60443.775604238 2024-05-13T18:36:52.206151+00:00 19994330.284999970347 29000000.022999998182 27870000.038999971002 3949779.006999969017 60443.775615897 2024-05-13T18:36:53.213527+00:00 19994330.293000098318 28999999.991999980062 27870000.008000079542 3953475.090000032913 60443.775627367 2024-05-13T18:36:54.204534+00:00 19994330.283999919891 28999999.998999949545 27869999.986999988556 3951709.935000061989 60443.775639027 2024-05-13T18:36:55.211909+00:00 19994330.287000060081 29000000.007000088692 27869999.993999961764 3954299.025999904145 60443.775650681 2024-05-13T18:36:56.218788+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3953945.986999989022 60443.775662156 2024-05-13T18:36:57.210291+00:00 19994330.286999940872 29000000.003999948502 27869999.990000009537 3953060.851000071038 60443.775673810 2024-05-13T18:36:58.217171+00:00 19994330.289000030607 28999999.996999979019 27870000.063999891281 3951027.171999930870 60443.775685286 2024-05-13T18:36:59.208674+00:00 19994330.284000039101 29000000.008000001311 27869999.936000108719 3950758.960000038147 60443.775696945 2024-05-13T18:37:00.216049+00:00 19994330.289999961853 28999999.988000001758 27869999.969999909401 3947977.861000061035 60443.775708415 2024-05-13T18:37:01.207056+00:00 19994330.284999970347 28999999.993000000715 27870000.105000019073 3956979.187999964226 60443.775720074 2024-05-13T18:37:02.214431+00:00 19994330.289000030607 29000000.010000009090 27869999.963999990374 3952985.993999958038 60443.775731550 2024-05-13T18:37:03.205934+00:00 19994330.285999998450 29000000.017999991775 27869999.935000058264 3953250.973999977112 60443.775743204 2024-05-13T18:37:04.212814+00:00 19994330.285999998450 28999999.974000010639 27870000.003999948502 3947677.948000072967 60443.775754679 2024-05-13T18:37:05.204317+00:00 19994330.285999998450 29000000.021000001580 27870000.019000049680 3957467.049000024796 60443.775766339 2024-05-13T18:37:06.211692+00:00 19994330.289000000805 28999999.988000009209 27870000.026000019163 3953152.972000002861 60443.775777993 2024-05-13T18:37:07.218571+00:00 19994330.289000000805 29000000.018000010401 27870000.013999938965 3951927.991999983788 60443.775789469 2024-05-13T18:37:08.210074+00:00 19994330.287000000477 28999999.967000011355 27869999.965999960899 3955065.954999924172 60443.775801122 2024-05-13T18:37:09.216954+00:00 19994330.289000000805 29000000.008999999613 27869999.981000069529 3952092.118000030983 60443.775812598 2024-05-13T18:37:10.208457+00:00 19994330.283999979496 29000000.047999981791 27870000.018999930471 3954280.978999971878 60443.775824252 2024-05-13T18:37:11.215336+00:00 19994330.285000000149 28999999.973999980837 27870000.041000008583 3949936.001000047196 60443.775835727 2024-05-13T18:37:12.206838+00:00 19994330.290000021458 28999999.985000010580 27869999.968999978155 3954185.889999986161 60443.775847387 2024-05-13T18:37:13.214214+00:00 19994330.285999979824 29000000.014999989420 27870000.004999998957 3954388.981999992859 60443.775858857 2024-05-13T18:37:14.205222+00:00 19994330.287000000477 28999999.965000029653 27869999.967999991030 3952150.083999990951 60443.775870516 2024-05-13T18:37:15.212597+00:00 19994330.288000021130 29000000.025999959558 27870000.008999999613 3949763.014000058174 60443.775881986 2024-05-13T18:37:16.203604+00:00 19994330.287000000477 28999999.998000029474 27870000.006999999285 3949938.962999939919 60443.775893645 2024-05-13T18:37:17.210979+00:00 19994330.287999991328 29000000.012000020593 27869999.997000008821 3953162.070000051986 60443.775905299 2024-05-13T18:37:18.217858+00:00 19994330.286000009626 28999999.998000029474 27870000.023999989033 3954567.965999960899 60443.775916775 2024-05-13T18:37:19.209361+00:00 19994330.284999970347 29000000.005999919027 27869999.994000021368 3948436.968999981880 60443.775928434 2024-05-13T18:37:20.216737+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3949224.044000030030 60443.775939905 2024-05-13T18:37:21.207744+00:00 19994330.287000000477 29000000.000000000000 27869999.984000001103 3949735.024000049103 60443.775951558 2024-05-13T18:37:22.214623+00:00 19994330.288999971002 28999999.993000030518 27870000.006000008434 3955405.934999942780 60443.775963034 2024-05-13T18:37:23.206126+00:00 19994330.286000009626 29000000.036999940872 27869999.995999988168 3952698.000000000000 60443.775974688 2024-05-13T18:37:24.213005+00:00 19994330.286000009626 28999999.989000078291 27870000.076999958605 3949144.065999985207 60443.775986163 2024-05-13T18:37:25.204509+00:00 19994330.286000009626 28999999.971999999136 27869999.864000018686 3951354.952000021935 60443.775997823 2024-05-13T18:37:26.211884+00:00 19994330.290999948978 29000000.003999948502 27870000.107999980450 3952737.955999969970 60443.776009476 2024-05-13T18:37:27.218763+00:00 19994330.282000008970 29000000.016000028700 27869999.975000020117 3952359.975000023842 60443.776020952 2024-05-13T18:37:28.210266+00:00 19994330.291000008583 28999999.988000039011 27869999.986999988556 3951626.060000061989 60443.776032606 2024-05-13T18:37:29.217145+00:00 19994330.288000050932 29000000.024999979883 27869999.980000019073 3953930.078999996185 60443.776044081 2024-05-13T18:37:30.208649+00:00 19994330.284999970347 28999999.980999950320 27870000.019999980927 3953065.977999926079 60443.776055741 2024-05-13T18:37:31.216024+00:00 19994330.289000030607 29000000.008000019938 27870000.029000040144 3952068.988000034820 60443.776067211 2024-05-13T18:37:32.207031+00:00 19994330.286000009626 29000000.019999980927 27869999.935999989510 3953894.023000001907 60443.776078871 2024-05-13T18:37:33.214406+00:00 19994330.283999919891 28999999.994000080973 27870000.016999959946 3954718.899999976158 60443.776090341 2024-05-13T18:37:34.205414+00:00 19994330.289000030607 28999999.977999929339 27870000.028000000864 3955343.139999986161 60443.776102000 2024-05-13T18:37:35.212788+00:00 19994330.286999940872 29000000.011000040919 27870000.014000058174 3952129.930999993812 60443.776113470 2024-05-13T18:37:36.203796+00:00 19994330.288000110537 28999999.973999999464 27869999.980000019073 3952381.976999998093 60443.776125129 2024-05-13T18:37:37.211171+00:00 19994330.285999890417 29000000.008000001311 27869999.979999899864 3950283.036000012886 60443.776136789 2024-05-13T18:37:38.218546+00:00 19994330.287000060081 28999999.999000001699 27870000.002000089735 3946213.003000020981 60443.776148264 2024-05-13T18:37:39.210049+00:00 19994330.287999991328 29000000.019000008702 27869999.970999959856 3952410.925999999046 60443.776159918 2024-05-13T18:37:40.216929+00:00 19994330.284999970347 28999999.988999988884 27870000.054000020027 3950020.070000051986 60443.776171394 2024-05-13T18:37:41.208432+00:00 19994330.287000060081 28999999.978000018746 27869999.980999950320 3953310.000000000000 60443.776183047 2024-05-13T18:37:42.215311+00:00 19994330.289999961853 29000000.040999978781 27870000.057000041008 3950279.978999971878 60443.776194523 2024-05-13T18:37:43.206814+00:00 19994330.289999961853 28999999.960000008345 27869999.960000038147 3950676.023999928962 60443.776206183 2024-05-13T18:37:44.214189+00:00 19994330.283000111580 29000000.034000009298 27869999.997999910265 3954713.019000052940 60443.776217652 2024-05-13T18:37:45.205197+00:00 19994330.289999961853 28999999.974999990314 27869999.979000091553 3951836.947999954224 60443.776229312 2024-05-13T18:37:46.212572+00:00 19994330.282999988645 29000000.031000021845 27870000.041999939829 3950037.920000075828 60443.776240782 2024-05-13T18:37:47.203579+00:00 19994330.289000030607 28999999.977999988943 27869999.981000069529 3951667.092000008095 60443.776252442 2024-05-13T18:37:48.210954+00:00 19994330.283999919891 29000000.026000019163 27870000.012999888510 3955456.959999918938 60443.776264101 2024-05-13T18:37:49.218329+00:00 19994330.287999991328 28999999.982999980450 27869999.915000081062 3951136.058000088204 60443.776275571 2024-05-13T18:37:50.209336+00:00 19994330.287999991328 29000000.003000020981 27870000.038999918848 3951776.954999924172 60443.776287231 2024-05-13T18:37:51.216712+00:00 19994330.288000110537 29000000.011999960989 27870000.018000010401 3955168.037000060081 60443.776298706 2024-05-13T18:37:52.208214+00:00 19994330.285999890417 28999999.971999999136 27869999.947000000626 3955826.947999954224 60443.776310360 2024-05-13T18:37:53.215094+00:00 19994330.289000030607 29000000.016000028700 27870000.048000000417 3953494.981000065804 60443.776321830 2024-05-13T18:37:54.206101+00:00 19994330.284999970347 28999999.985999941826 27870000.010000009090 3956354.010999917984 60443.776333489 2024-05-13T18:37:55.213477+00:00 19994330.286000009626 28999999.991000059992 27870000.035999979824 3951644.039000033867 60443.776344959 2024-05-13T18:37:56.204484+00:00 19994330.287999998778 29000000.003999948502 27869999.952000018209 3951422.886000037193 60443.776356619 2024-05-13T18:37:57.211859+00:00 19994330.287999998778 29000000.017000079155 27870000.026999980211 3953177.074000000954 60443.776368089 2024-05-13T18:37:58.202866+00:00 19994330.287000000477 29000000.010999921709 27870000.033000018448 3953359.027999997139 60443.776379748 2024-05-13T18:37:59.210242+00:00 19994330.287999998778 28999999.973999980837 27869999.923999991268 3953831.839999914169 60443.776391407 2024-05-13T18:38:00.217615+00:00 19994330.287000000477 29000000.001000050455 27869999.982999980450 3952068.167000054847 60443.776402878 2024-05-13T18:38:01.208624+00:00 19994330.285999998450 29000000.019999980927 27870000.054000020027 3953409.072999954224 60443.776414537 2024-05-13T18:38:02.215998+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3954777.940000057220 60443.776426007 2024-05-13T18:38:03.207006+00:00 19994330.286000009626 28999999.983999971300 27869999.982999980450 3953062.972000002861 60443.776437666 2024-05-13T18:38:04.214381+00:00 19994330.289999991655 29000000.032999988645 27870000.102999988943 3953159.990999937057 60443.776449136 2024-05-13T18:38:05.205389+00:00 19994330.287000000477 28999999.976000070572 27869999.960000038147 3952665.019000052940 60443.776460796 2024-05-13T18:38:06.212764+00:00 19994330.289000000805 28999999.995000001043 27869999.998999949545 3953476.018999934196 60443.776472266 2024-05-13T18:38:07.203771+00:00 19994330.287000000477 28999999.995999928564 27869999.964000049978 3951588.932000000030 60443.776483925 2024-05-13T18:38:08.211146+00:00 19994330.285000000149 29000000.015000101179 27870000.009999990463 3951392.015999999829 60443.776495401 2024-05-13T18:38:09.202649+00:00 19994330.285000000149 28999999.992999911308 27869999.988999959081 3951165.024999999907 60443.776507054 2024-05-13T18:38:10.209529+00:00 19994330.286000009626 29000000.001000050455 27869999.969000041485 3954037.964999999851 60443.776518714 2024-05-13T18:38:11.216904+00:00 19994330.289999961853 29000000.000000000000 27870000.039000030607 3954844.005000000820 60443.776530184 2024-05-13T18:38:12.207911+00:00 19994330.284000039101 28999999.990000009537 27869999.939999941736 3951297.018999997992 60443.776541844 2024-05-13T18:38:13.215286+00:00 19994330.291000008583 29000000.006999999285 27870000.067999958992 3949844.060000001919 60443.776553319 2024-05-13T18:38:14.206789+00:00 19994330.285999950022 29000000.006999999285 27869999.976000070572 3946987.020999997854 60443.776564973 2024-05-13T18:38:15.213668+00:00 19994330.286000009626 28999999.997999999672 27870000.008000019938 3953280.925000001211 60443.776576449 2024-05-13T18:38:16.205172+00:00 19994330.287999991328 29000000.008000001311 27870000.001999970526 3957181.027999997139 60443.776588102 2024-05-13T18:38:17.212051+00:00 19994330.287000000477 29000000.006999999285 27870000.028000000864 3957949.937000005972 60443.776599578 2024-05-13T18:38:18.203554+00:00 19994330.288000050932 28999999.974999990314 27869999.983999971300 3953654.066000000108 60443.776611232 2024-05-13T18:38:19.210433+00:00 19994330.285999950022 29000000.023999989033 27870000.046000000089 3955974.963999994099 60443.776622891 2024-05-13T18:38:20.217809+00:00 19994330.289000030607 28999999.981000009924 27869999.968999978155 3953413.985000006855 60443.776634361 2024-05-13T18:38:21.208816+00:00 19994330.283999979496 28999999.994000021368 27869999.953999999911 3952606.038999997079 60443.776646021 2024-05-13T18:38:22.216191+00:00 19994330.287999991328 29000000.020999971777 27870000.017000079155 3956157.015000001062 60443.776657497 2024-05-13T18:38:23.207694+00:00 19994330.290000081062 29000000.010000050068 27870000.008999940008 3955180.973000004888 60443.776669150 2024-05-13T18:38:24.214573+00:00 19994330.283999919891 28999999.983999971300 27870000.018000010401 3956876.995999991894 60443.776680626 2024-05-13T18:38:25.206077+00:00 19994330.287000060081 28999999.986999988556 27869999.998000029474 3952828.975000008941 60443.776692280 2024-05-13T18:38:26.212956+00:00 19994330.286999940872 29000000.016000028700 27869999.983999971300 3952260.990999997128 60443.776703755 2024-05-13T18:38:27.204459+00:00 19994330.292000059038 29000000.002999961376 27870000.021000031382 3954918.074000000954 60443.776715409 2024-05-13T18:38:28.211338+00:00 19994330.281999949366 28999999.983000040054 27869999.975000020117 3957236.998999997973 60443.776726885 2024-05-13T18:38:29.202841+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3955584.953999996185 60443.776738544 2024-05-13T18:38:30.210216+00:00 19994330.284000039101 29000000.015999969095 27870000.061000000685 3956749.312000005972 60443.776750198 2024-05-13T18:38:31.217096+00:00 19994330.288999918848 29000000.000000059605 27870000.000000000000 3956586.782999991905 60443.776761673 2024-05-13T18:38:32.208599+00:00 19994330.286000009626 28999999.987999919802 27869999.908999990672 3956181.870000004768 60443.776773327 2024-05-13T18:38:33.215478+00:00 19994330.287000060081 28999999.995000001043 27870000.047000009567 3955748.119000003207 60443.776784803 2024-05-13T18:38:34.206981+00:00 19994330.288999918848 29000000.016000028700 27870000.025000009686 3956897.945999994874 60443.776796457 2024-05-13T18:38:35.213861+00:00 19994330.286000009626 29000000.001000050455 27869999.998999979347 3952754.009000002872 60443.776807932 2024-05-13T18:38:36.205364+00:00 19994330.287999991328 28999999.977999929339 27869999.967000011355 3946504.969999998808 60443.776819592 2024-05-13T18:38:37.212739+00:00 19994330.286000009626 29000000.011999960989 27870000.043000008911 3952337.933999999892 60443.776831062 2024-05-13T18:38:38.203746+00:00 19994330.286000009626 29000000.019000049680 27869999.977999988943 3951665.114999995101 60443.776842721 2024-05-13T18:38:39.211120+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3957856.932999997865 60443.776854191 2024-05-13T18:38:40.202130+00:00 19994330.286000009626 28999999.949999928474 27869999.981000009924 3949056.034000008833 60443.776865851 2024-05-13T18:38:41.209503+00:00 19994330.289999961853 29000000.044000029564 27870000.024999979883 3959207.949000000954 60443.776877504 2024-05-13T18:38:42.216383+00:00 19994330.288000110537 28999999.955999970436 27869999.991999980062 3955651.053999990225 60443.776888980 2024-05-13T18:38:43.207886+00:00 19994330.284999970347 29000000.037000060081 27870000.053000029176 3954194.016999990214 60443.776900634 2024-05-13T18:38:44.214765+00:00 19994330.287999991328 28999999.980999950320 27869999.919999960810 3952706.975000023842 60443.776912109 2024-05-13T18:38:45.206268+00:00 19994330.286999940872 29000000.004999998957 27870000.050999999046 3953952.951999992132 60443.776923769 2024-05-13T18:38:46.213644+00:00 19994330.287000060081 29000000.003000020981 27869999.991000000387 3955951.002000004053 60443.776935239 2024-05-13T18:38:47.204651+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3952917.076999992132 60443.776946899 2024-05-13T18:38:48.212026+00:00 19994330.286000009626 28999999.991999980062 27869999.925000071526 3952144.921999990940 60443.776958369 2024-05-13T18:38:49.203033+00:00 19994330.287999991328 29000000.011000040919 27870000.055999990553 3956654.053000003099 60443.776970028 2024-05-13T18:38:50.210408+00:00 19994330.287999998778 29000000.002000000328 27869999.973999980837 3954859.002000004053 60443.776981682 2024-05-13T18:38:51.217287+00:00 19994330.285999998450 29000000.010000001639 27870000.034999970347 3954526.141999990214 60443.776993157 2024-05-13T18:38:52.208791+00:00 19994330.285000000149 28999999.995999999344 27869999.943000078201 3954678.912000000011 60443.777004817 2024-05-13T18:38:53.216166+00:00 19994330.287999998778 29000000.002000000328 27870000.017999891192 3955523.913000016939 60443.777016287 2024-05-13T18:38:54.207173+00:00 19994330.287000000477 29000000.003999989480 27870000.050000071526 3955728.044000000227 60443.777027946 2024-05-13T18:38:55.214548+00:00 19994330.289000000805 28999999.983000010252 27869999.932000041008 3951758.079999982845 60443.777039416 2024-05-13T18:38:56.205556+00:00 19994330.287999991328 29000000.016999989748 27870000.025999899954 3953302.808000028133 60443.777051075 2024-05-13T18:38:57.212931+00:00 19994330.285000000149 28999999.980000019073 27870000.042999979109 3952372.064999998081 60443.777062551 2024-05-13T18:38:58.204434+00:00 19994330.287000000477 29000000.006999999285 27870000.001000050455 3954075.039999992121 60443.777074205 2024-05-13T18:38:59.211313+00:00 19994330.285000029951 28999999.978999998420 27869999.981999989599 3956646.942000002135 60443.777085681 2024-05-13T18:39:00.202816+00:00 19994330.289999991655 29000000.050000008196 27870000.041000008583 3956952.046999990940 60443.777097340 2024-05-13T18:39:01.210193+00:00 19994330.284000009298 28999999.986000001431 27869999.922000050545 3957147.967000008095 60443.777108994 2024-05-13T18:39:02.217071+00:00 19994330.291999999434 28999999.994999948889 27870000.028000000864 3952025.080999999773 60443.777120470 2024-05-13T18:39:03.208574+00:00 19994330.286999970675 29000000.019000049680 27870000.024999979883 3956187.877000004053 60443.777132129 2024-05-13T18:39:04.215949+00:00 19994330.287000000477 28999999.978999968618 27869999.971999999136 3956286.138999999035 60443.777143599 2024-05-13T18:39:05.206956+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3954186.970999985933 60443.777155259 2024-05-13T18:39:06.214332+00:00 19994330.286000009626 29000000.020999971777 27869999.975999951363 3954200.023000001907 60443.777166728 2024-05-13T18:39:07.205339+00:00 19994330.287000000477 28999999.967999991030 27869999.978999968618 3953519.986000000965 60443.777178388 2024-05-13T18:39:08.212713+00:00 19994330.286000009626 28999999.995999988168 27870000.029999971390 3954254.953000009060 60443.777189858 2024-05-13T18:39:09.203721+00:00 19994330.290000021458 29000000.012000080198 27869999.973999999464 3956905.062000005972 60443.777201517 2024-05-13T18:39:10.211095+00:00 19994330.283999979496 28999999.992999911308 27869999.984999988228 3955067.926999986172 60443.777212993 2024-05-13T18:39:11.202599+00:00 19994330.288999971002 29000000.000000000000 27870000.026000011712 3956833.969999998808 60443.777224647 2024-05-13T18:39:12.209479+00:00 19994330.286000009626 28999999.999000068754 27870000.040999989957 3955103.096000016201 60443.777236306 2024-05-13T18:39:13.216854+00:00 19994330.286000009626 28999999.985000010580 27869999.940000001341 3956735.882999985944 60443.777247782 2024-05-13T18:39:14.208357+00:00 19994330.286000009626 29000000.009999990463 27869999.997999999672 3953688.040999978781 60443.777259436 2024-05-13T18:39:15.215236+00:00 19994330.285999950022 29000000.013999938965 27870000.032000008970 3956976.971000016201 60443.777270911 2024-05-13T18:39:16.206740+00:00 19994330.291000068188 29000000.004999998957 27870000.048000011593 3954935.060000001919 60443.777282565 2024-05-13T18:39:17.213619+00:00 19994330.287999991328 29000000.011999960989 27869999.980999980122 3955059.956000030041 60443.777294041 2024-05-13T18:39:18.205122+00:00 19994330.284999970347 28999999.992000099272 27870000.027000010014 3956573.116999983788 60443.777305694 2024-05-13T18:39:19.212001+00:00 19994330.289000030607 28999999.982999920845 27869999.993000030518 3954760.941999971867 60443.777317170 2024-05-13T18:39:20.203504+00:00 19994330.286000009626 28999999.979000091553 27869999.944000009447 3956106.036000012886 60443.777328824 2024-05-13T18:39:21.210383+00:00 19994330.286999940872 29000000.030999898911 27870000.012999951839 3955723.907000004780 60443.777340299 2024-05-13T18:39:22.201887+00:00 19994330.284000039101 28999999.990000009537 27870000.013000011444 3954136.972000002861 60443.777351953 2024-05-13T18:39:23.208766+00:00 19994330.288999918848 29000000.000000000000 27869999.991000000387 3957538.986000000965 60443.777363613 2024-05-13T18:39:24.216141+00:00 19994330.288000110537 29000000.006000038236 27869999.993000030518 3955868.073000013828 60443.777375082 2024-05-13T18:39:25.207148+00:00 19994330.287999991328 28999999.975999951363 27870000.015999969095 3959711.035999954212 60443.777386742 2024-05-13T18:39:26.214523+00:00 19994330.286000009626 29000000.019999980927 27869999.963999990374 3963393.911000012886 60443.777398212 2024-05-13T18:39:27.205531+00:00 19994330.285999890417 28999999.984999999404 27869999.969000041485 3958718.975000023842 60443.777409872 2024-05-13T18:39:28.212906+00:00 19994330.289000030607 29000000.010000001639 27870000.041000008583 3957167.051999986172 60443.777421347 2024-05-13T18:39:29.204409+00:00 19994330.284000039101 28999999.980999998748 27870000.000999931246 3955145.016000031959 60443.777433001 2024-05-13T18:39:30.211288+00:00 19994330.286999940872 29000000.012000009418 27870000.027000069618 3960269.945999979973 60443.777444477 2024-05-13T18:39:31.202791+00:00 19994330.291000008583 29000000.021000001580 27869999.949000000954 3952765.098999977112 60443.777456130 2024-05-13T18:39:32.209670+00:00 19994330.286000009626 28999999.981000009924 27870000.021999958903 3954011.877000033855 60443.777467606 2024-05-13T18:39:33.201174+00:00 19994330.289000030607 29000000.030999988317 27870000.088999990374 3958630.143000007141 60443.777479266 2024-05-13T18:39:34.208549+00:00 19994330.286000009626 28999999.992000009865 27869999.912999991328 3952603.009000002872 60443.777490919 2024-05-13T18:39:35.215428+00:00 19994330.284999970347 28999999.977000001818 27870000.009000059217 3958509.908999979030 60443.777502395 2024-05-13T18:39:36.206931+00:00 19994330.286000009626 29000000.004000011832 27869999.991999980062 3957945.981999992859 60443.777514049 2024-05-13T18:39:37.213811+00:00 19994330.287999991328 28999999.993999961764 27870000.003999948502 3957308.156000018120 60443.777525525 2024-05-13T18:39:38.205314+00:00 19994330.287999991328 28999999.999000009149 27870000.032999988645 3961210.835999966133 60443.777537178 2024-05-13T18:39:39.212193+00:00 19994330.289000030607 29000000.034000039101 27870000.029000040144 3958457.120999991894 60443.777548654 2024-05-13T18:39:40.203696+00:00 19994330.286000009626 28999999.968999978155 27869999.927999969572 3958353.973000050057 60443.777560313 2024-05-13T18:39:41.211071+00:00 19994330.286999940872 29000000.015999969095 27870000.024000048637 3957829.910999954212 60443.777571783 2024-05-13T18:39:42.202078+00:00 19994330.286000009626 29000000.013999998569 27869999.977000001818 3955238.916999996174 60443.777583443 2024-05-13T18:39:43.209454+00:00 19994330.286000009626 28999999.978000041097 27869999.998999949545 3957298.121000051033 60443.777595096 2024-05-13T18:39:44.216333+00:00 19994330.289000000805 29000000.016999959946 27870000.000000000000 3954790.005999981891 60443.777606572 2024-05-13T18:39:45.207836+00:00 19994330.286999989301 28999999.964999970049 27870000.046000000089 3954569.922999978065 60443.777618226 2024-05-13T18:39:46.214716+00:00 19994330.286000009626 29000000.014999989420 27869999.962000008672 3954813.986000000965 60443.777629701 2024-05-13T18:39:47.206219+00:00 19994330.287999998778 28999999.996000051498 27870000.004000000656 3955761.146000028122 60443.777641361 2024-05-13T18:39:48.213594+00:00 19994330.288999989629 29000000.013000011444 27870000.037000000477 3959094.925000011921 60443.777652831 2024-05-13T18:39:49.204601+00:00 19994330.285000011325 29000000.016000028700 27869999.967000011355 3959070.058999956120 60443.777664491 2024-05-13T18:39:50.211976+00:00 19994330.287000000477 28999999.977999929339 27870000.009999990463 3956087.026000022888 60443.777675960 2024-05-13T18:39:51.202983+00:00 19994330.285000000149 29000000.009999990463 27870000.005000010133 3953882.010999978054 60443.777687620 2024-05-13T18:39:52.210359+00:00 19994330.287999991328 28999999.999000068754 27870000.032999988645 3955232.971000016201 60443.777699090 2024-05-13T18:39:53.201366+00:00 19994330.288000021130 29000000.004999998957 27869999.971000019461 3954068.022000014782 60443.777710749 2024-05-13T18:39:54.208741+00:00 19994330.289999991655 28999999.987999919802 27869999.951999988407 3954668.923999965191 60443.777722409 2024-05-13T18:39:55.216116+00:00 19994330.287000000477 29000000.004000071436 27870000.041999999434 3958402.944000006188 60443.777733879 2024-05-13T18:39:56.207123+00:00 19994330.285000029951 28999999.990000009537 27869999.991999980062 3955735.113000034820 60443.777745538 2024-05-13T18:39:57.214498+00:00 19994330.283999979496 29000000.013999938965 27869999.995999988168 3952970.016999959946 60443.777757014 2024-05-13T18:39:58.206001+00:00 19994330.287999991328 28999999.979000091553 27870000.008000019938 3956563.928000032902 60443.777768668 2024-05-13T18:39:59.212881+00:00 19994330.289000030607 29000000.033999919891 27869999.963999990374 3956978.095999956131 60443.777780144 2024-05-13T18:40:00.204384+00:00 19994330.284999970347 28999999.968000050634 27870000.001000050455 3958402.978000044823 60443.777791797 2024-05-13T18:40:01.211263+00:00 19994330.291000008583 29000000.023999929428 27870000.038999971002 3961642.848999977112 60443.777803273 2024-05-13T18:40:02.202767+00:00 19994330.286000009626 28999999.975000020117 27869999.976000010967 3956021.959999979008 60443.777814927 2024-05-13T18:40:03.209646+00:00 19994330.289999961853 29000000.009999990463 27870000.027000010014 3953913.165000020992 60443.777826402 2024-05-13T18:40:04.201149+00:00 19994330.282000008970 29000000.000000000000 27869999.978999968618 3956542.019999980927 60443.777838062 2024-05-13T18:40:05.208524+00:00 19994330.287000000477 28999999.999000001699 27869999.960000038147 3951279.946000040043 60443.777849715 2024-05-13T18:40:06.215403+00:00 19994330.287000000477 28999999.999999988824 27870000.054999951273 3955437.918999969959 60443.777861191 2024-05-13T18:40:07.206906+00:00 19994330.289000030607 28999999.991999998689 27869999.960999969393 3957663.091000020970 60443.777872845 2024-05-13T18:40:08.213786+00:00 19994330.291000008583 29000000.011000011116 27869999.988000039011 3953612.018999993801 60443.777884320 2024-05-13T18:40:09.205289+00:00 19994330.284999970347 29000000.030000001192 27870000.085999969393 3952497.933000028133 60443.777895974 2024-05-13T18:40:10.212168+00:00 19994330.285999950022 28999999.964999999851 27869999.946000099182 3956097.031999946106 60443.777907450 2024-05-13T18:40:11.203671+00:00 19994330.284000039101 29000000.021999981254 27870000.041999939829 3950962.029000043869 60443.777919103 2024-05-13T18:40:12.210551+00:00 19994330.287000060081 28999999.995000001043 27869999.965000029653 3958683.911000012886 60443.777930579 2024-05-13T18:40:13.202054+00:00 19994330.287999991328 28999999.972000028938 27869999.995000001043 3953166.055999993812 60443.777942233 2024-05-13T18:40:14.208933+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3957541.865999997128 60443.777953709 2024-05-13T18:40:15.200436+00:00 19994330.289000030607 29000000.002000030130 27869999.944999929518 3950112.090999960899 60443.777965362 2024-05-13T18:40:16.207315+00:00 19994330.286999940872 28999999.980999950320 27870000.078999999911 3952997.026000022888 60443.777977022 2024-05-13T18:40:17.214691+00:00 19994330.284999970347 29000000.026000019163 27870000.009999990463 3954117.946999967098 60443.777988498 2024-05-13T18:40:18.206193+00:00 19994330.287999991328 28999999.989000018686 27869999.978000041097 3954578.159000039101 60443.778000151 2024-05-13T18:40:19.213073+00:00 19994330.287000060081 29000000.007999960333 27869999.983999971300 3955629.958000003826 60443.778011627 2024-05-13T18:40:20.204576+00:00 19994330.286999940872 29000000.007000029087 27869999.986999988556 3952517.865000010002 60443.778023281 2024-05-13T18:40:21.211455+00:00 19994330.287000060081 28999999.999000009149 27870000.037000060081 3958471.117999970913 60443.778034756 2024-05-13T18:40:22.202958+00:00 19994330.286999940872 28999999.986000001431 27869999.936999920756 3955796.952000021935 60443.778046416 2024-05-13T18:40:23.210333+00:00 19994330.290000081062 29000000.013999938965 27870000.067000031471 3954927.041000009049 60443.778057886 2024-05-13T18:40:24.201341+00:00 19994330.282999988645 29000000.003000020981 27869999.973999980837 3954889.962000011932 60443.778069546 2024-05-13T18:40:25.208716+00:00 19994330.286000009626 28999999.996999979019 27870000.067000031471 3962243.038999915123 60443.778081199 2024-05-13T18:40:26.215595+00:00 19994330.288999918848 28999999.991999980062 27869999.962999999523 3960871.016000031959 60443.778092675 2024-05-13T18:40:27.207099+00:00 19994330.286000009626 28999999.994000080973 27869999.959000010043 3950918.914000033867 60443.778104334 2024-05-13T18:40:28.214474+00:00 19994330.286000009626 29000000.011999960989 27870000.033999990672 3955761.085999966133 60443.778115804 2024-05-13T18:40:29.205481+00:00 19994330.289999961853 29000000.003000020981 27869999.991000011563 3957741.049000024796 60443.778127464 2024-05-13T18:40:30.212856+00:00 19994330.289000030607 28999999.973000049591 27869999.960999999195 3957955.935999989975 60443.778138934 2024-05-13T18:40:31.203863+00:00 19994330.284000039101 29000000.012999888510 27870000.058999989182 3950533.909000039101 60443.778150593 2024-05-13T18:40:32.211238+00:00 19994330.287999991328 29000000.009000059217 27870000.020000010729 3950600.026999949943 60443.778162063 2024-05-13T18:40:33.202246+00:00 19994330.284999970347 28999999.980000019073 27869999.910000000149 3957053.044999957085 60443.778173722 2024-05-13T18:40:34.209621+00:00 19994330.287000060081 29000000.011999960989 27870000.059999998659 3957645.968000053894 60443.778185192 2024-05-13T18:40:35.200628+00:00 19994330.287999991328 29000000.014000058174 27869999.992999970913 3954153.014999986161 60443.778196852 2024-05-13T18:40:36.208003+00:00 19994330.289999961853 28999999.985999941826 27869999.982000049204 3955637.001000047196 60443.778208511 2024-05-13T18:40:37.215378+00:00 19994330.285999998450 29000000.009999990463 27870000.042999979109 3958571.061999917030 60443.778219981 2024-05-13T18:40:38.206385+00:00 19994330.287999998778 28999999.996999979019 27869999.934000018984 3951904.946000099182 60443.778231641 2024-05-13T18:40:39.213761+00:00 19994330.287000000477 28999999.981000069529 27870000.051999989897 3956335.981999992859 60443.778243117 2024-05-13T18:40:40.205264+00:00 19994330.284000009298 29000000.013000011444 27870000.020999971777 3951861.046999930870 60443.778254770 2024-05-13T18:40:41.212143+00:00 19994330.287999991328 29000000.005999919027 27869999.992000039667 3949945.996000051033 60443.778266246 2024-05-13T18:40:42.203646+00:00 19994330.285999998450 28999999.982000000775 27869999.963999990374 3954287.047999978065 60443.778277900 2024-05-13T18:40:43.210526+00:00 19994330.290000021458 29000000.006000000983 27870000.020999971777 3952262.909000039101 60443.778289375 2024-05-13T18:40:44.202029+00:00 19994330.287000000477 29000000.043000001460 27869999.991999980062 3952666.965999960899 60443.778301035 2024-05-13T18:40:45.209404+00:00 19994330.285999979824 28999999.972000021487 27869999.981000069529 3956513.136000037193 60443.778312505 2024-05-13T18:40:46.200411+00:00 19994330.287000000477 28999999.995999988168 27870000.019999980927 3965226.985999941826 60443.778324164 2024-05-13T18:40:47.207786+00:00 19994330.285000000149 28999999.991999980062 27870000.014999989420 3955887.909000039101 60443.778335818 2024-05-13T18:40:48.214665+00:00 19994330.288000021130 29000000.012000020593 27870000.009000059217 3952981.947999954224 60443.778347294 2024-05-13T18:40:49.206169+00:00 19994330.287999991328 28999999.993999991566 27869999.986999988556 3953591.110000013839 60443.778358947 2024-05-13T18:40:50.213048+00:00 19994330.287999991328 28999999.973999980837 27869999.932999968529 3957112.922999978065 60443.778370423 2024-05-13T18:40:51.204551+00:00 19994330.291000008583 29000000.038000050932 27870000.049000021070 3955850.054000020027 60443.778382082 2024-05-13T18:40:52.211926+00:00 19994330.281000021845 28999999.982999980450 27869999.998999949545 3953547.001999973785 60443.778393553 2024-05-13T18:40:53.202933+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3950530.995000004768 60443.778405212 2024-05-13T18:40:54.210308+00:00 19994330.287000000477 29000000.000000000000 27870000.009000059217 3946725.962000011932 60443.778416682 2024-05-13T18:40:55.201316+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3954335.934000014793 60443.778428341 2024-05-13T18:40:56.208691+00:00 19994330.287000000477 28999999.986999988556 27870000.034000039101 3956794.093000053894 60443.778439811 2024-05-13T18:40:57.199698+00:00 19994330.290000021458 29000000.020999971777 27870000.031999949366 3955478.913999915123 60443.778451471 2024-05-13T18:40:58.207073+00:00 19994330.284999970347 29000000.006000038236 27869999.952999949455 3956601.151000022888 60443.778463130 2024-05-13T18:40:59.214448+00:00 19994330.289000030607 29000000.010999921709 27870000.084000110626 3955080.940000057220 60443.778474600 2024-05-13T18:41:00.205456+00:00 19994330.287000000477 28999999.980000019073 27869999.928999900818 3956882.046000003815 60443.778486260 2024-05-13T18:41:01.212831+00:00 19994330.284999970347 29000000.007000088692 27869999.990000009537 3952308.857999920845 60443.778497729 2024-05-13T18:41:02.203838+00:00 19994330.287999991328 28999999.996999979019 27870000.017000079155 3957926.054000020027 60443.778509389 2024-05-13T18:41:03.211213+00:00 19994330.285000029951 28999999.992999911308 27870000.020999908447 3955939.080999969970 60443.778520865 2024-05-13T18:41:04.202717+00:00 19994330.286999940872 29000000.015000101179 27869999.993000000715 3954796.985000013839 60443.778532519 2024-05-13T18:41:05.209596+00:00 19994330.290000081062 28999999.995000001043 27870000.017000000924 3951986.049000024796 60443.778543994 2024-05-13T18:41:06.201099+00:00 19994330.286000009626 29000000.019999980927 27869999.969000000507 3955565.891999959946 60443.778555648 2024-05-13T18:41:07.207978+00:00 19994330.289999961853 28999999.977000001818 27869999.945999991149 3951981.993000030983 60443.778567307 2024-05-13T18:41:08.215353+00:00 19994330.282999988645 28999999.965999960899 27870000.043999999762 3955332.046000003815 60443.778578777 2024-05-13T18:41:09.206360+00:00 19994330.287000060081 29000000.029999971390 27869999.953999999911 3955897.092000008095 60443.778590437 2024-05-13T18:41:10.213736+00:00 19994330.281999949366 28999999.996000051498 27870000.010000020266 3951068.047000051010 60443.778601912 2024-05-13T18:41:11.205239+00:00 19994330.292000059038 28999999.995999928564 27870000.039000000805 3957285.870000004768 60443.778613566 2024-05-13T18:41:12.212118+00:00 19994330.286999940872 29000000.026000019163 27869999.992999970913 3955560.038999915123 60443.778625042 2024-05-13T18:41:13.203621+00:00 19994330.289000030607 28999999.977000001818 27870000.008999999613 3954615.845000029076 60443.778636696 2024-05-13T18:41:14.210501+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3954407.103999971878 60443.778648172 2024-05-13T18:41:15.202004+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3958714.049000024796 60443.778659831 2024-05-13T18:41:16.209379+00:00 19994330.286999940872 28999999.988999959081 27870000.002000030130 3957118.952000021935 60443.778671301 2024-05-13T18:41:17.200386+00:00 19994330.287000060081 28999999.998000029474 27869999.977999988943 3959699.975000023842 60443.778682960 2024-05-13T18:41:18.207761+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3951363.069999932777 60443.778694614 2024-05-13T18:41:19.214641+00:00 19994330.285999890417 29000000.000999998301 27869999.982999980450 3953232.940000057220 60443.778706090 2024-05-13T18:41:20.206144+00:00 19994330.288000110537 29000000.013000000268 27869999.988000039011 3956942.972999929916 60443.778717749 2024-05-13T18:41:21.213518+00:00 19994330.291000008583 29000000.004000011832 27870000.042999979109 3954699.970000029076 60443.778729219 2024-05-13T18:41:22.204526+00:00 19994330.283999919891 28999999.986999988556 27870000.021000031382 3954618.095000029076 60443.778740878 2024-05-13T18:41:23.211901+00:00 19994330.286000009626 28999999.990000009537 27869999.995999928564 3954411.013000010978 60443.778752354 2024-05-13T18:41:24.203405+00:00 19994330.287000060081 29000000.028000000864 27870000.014999989420 3954401.926999927033 60443.778764008 2024-05-13T18:41:25.210284+00:00 19994330.286999940872 28999999.981999989599 27869999.995000001043 3956594.029000043869 60443.778775483 2024-05-13T18:41:26.201787+00:00 19994330.289999961853 29000000.017000019550 27870000.000000000000 3957123.077999948990 60443.778787143 2024-05-13T18:41:27.209162+00:00 19994330.284000039101 28999999.995000001043 27870000.000000000000 3953108.872000098228 60443.778798613 2024-05-13T18:41:28.200169+00:00 19994330.289999961853 28999999.990000009537 27869999.988000039011 3958574.026999949943 60443.778810272 2024-05-13T18:41:29.207544+00:00 19994330.287000060081 29000000.011999960989 27869999.973999980837 3955472.006999969017 60443.778821926 2024-05-13T18:41:30.214424+00:00 19994330.284999970347 28999999.976000010967 27870000.037999991328 3954725.040000081062 60443.778833402 2024-05-13T18:41:31.205927+00:00 19994330.287000000477 29000000.009999990463 27869999.948000069708 3958902.902999997139 60443.778845055 2024-05-13T18:41:32.212806+00:00 19994330.287999998778 29000000.012000020593 27870000.055999990553 3953928.183999896049 60443.778856531 2024-05-13T18:41:33.204309+00:00 19994330.287000000477 28999999.991000000387 27870000.003999948502 3953112.896000028122 60443.778868191 2024-05-13T18:41:34.211684+00:00 19994330.287000000477 29000000.025999959558 27869999.994000080973 3957057.018000007141 60443.778879661 2024-05-13T18:41:35.202692+00:00 19994330.290000010282 28999999.977000001818 27869999.980999950320 3958467.014000058174 60443.778891320 2024-05-13T18:41:36.210067+00:00 19994330.285000000149 28999999.987999979407 27869999.932000041008 3955665.981999992859 60443.778902790 2024-05-13T18:41:37.201074+00:00 19994330.285999998450 29000000.017000079155 27870000.066999908537 3953898.947999954224 60443.778914450 2024-05-13T18:41:38.208449+00:00 19994330.285000000149 28999999.975000020117 27869999.953000068665 3952395.050999999046 60443.778925920 2024-05-13T18:41:39.199456+00:00 19994330.289000000805 29000000.019999980927 27870000.016000028700 3951777.095000029076 60443.778937579 2024-05-13T18:41:40.206831+00:00 19994330.285999979824 28999999.993999961764 27870000.021999958903 3952757.967000008095 60443.778949233 2024-05-13T18:41:41.213711+00:00 19994330.286000009626 29000000.006000038236 27870000.046000000089 3954077.937999964226 60443.778960709 2024-05-13T18:41:42.205213+00:00 19994330.289999991655 29000000.014999989420 27869999.945000048727 3954947.049000024796 60443.778972362 2024-05-13T18:41:43.212093+00:00 19994330.288000021130 28999999.991999980062 27870000.043999999762 3958271.853999971878 60443.778983838 2024-05-13T18:41:44.203596+00:00 19994330.283999979496 28999999.991999980062 27870000.003000009805 3956288.193000078201 60443.778995492 2024-05-13T18:41:45.210476+00:00 19994330.289000030607 29000000.001000050455 27869999.977000001818 3950984.940999985207 60443.779006967 2024-05-13T18:41:46.201978+00:00 19994330.284999970347 29000000.013999938965 27870000.043000001460 3958440.057999968994 60443.779018621 2024-05-13T18:41:47.208858+00:00 19994330.290000021458 28999999.986999988556 27869999.976000010967 3954189.814999938011 60443.779030097 2024-05-13T18:41:48.200361+00:00 19994330.287000000477 28999999.963999990374 27869999.997999999672 3951693.053000092972 60443.779041756 2024-05-13T18:41:49.207736+00:00 19994330.288999971002 29000000.054000020027 27869999.953000009060 3950273.957000017166 60443.779053226 2024-05-13T18:41:50.198744+00:00 19994330.285000029951 28999999.978999968618 27870000.011999990791 3957427.037999988068 60443.779064886 2024-05-13T18:41:51.206119+00:00 19994330.288999971002 29000000.001000050455 27869999.998999979347 3950241.113999962807 60443.779076539 2024-05-13T18:41:52.212998+00:00 19994330.286000009626 29000000.014000058174 27870000.009999990463 3954075.960999966133 60443.779088015 2024-05-13T18:41:53.204501+00:00 19994330.285000029951 28999999.972999930382 27870000.016000028700 3959091.922999978065 60443.779099669 2024-05-13T18:41:54.211381+00:00 19994330.287000000477 29000000.009999990463 27869999.978999968618 3956692.978000044823 60443.779111145 2024-05-13T18:41:55.202884+00:00 19994330.287000000477 29000000.014000058174 27870000.000000000000 3952215.111999989022 60443.779122798 2024-05-13T18:41:56.209763+00:00 19994330.290999948978 28999999.984000001103 27870000.008000019938 3951251.991999983788 60443.779134274 2024-05-13T18:41:57.201266+00:00 19994330.286000069231 29000000.000999990851 27870000.032999988645 3952070.001000047196 60443.779145928 2024-05-13T18:41:58.208146+00:00 19994330.285999890417 28999999.974000010639 27869999.928000029176 3953885.990999937057 60443.779157403 2024-05-13T18:41:59.199647+00:00 19994330.286000009626 29000000.030999999493 27870000.055999990553 3953494.771000028122 60443.779169057 2024-05-13T18:42:00.206527+00:00 19994330.285000089556 28999999.986000001431 27869999.950999978930 3950613.154999970924 60443.779180717 2024-05-13T18:42:01.213903+00:00 19994330.289999961853 29000000.002999991179 27870000.008000019938 3954404.101999998093 60443.779192192 2024-05-13T18:42:02.205406+00:00 19994330.284000039101 29000000.023999989033 27870000.047999981791 3954699.887000083923 60443.779203846 2024-05-13T18:42:03.212285+00:00 19994330.291999939829 28999999.969000011683 27870000.000000000000 3954385.996999979019 60443.779215322 2024-05-13T18:42:04.203788+00:00 19994330.284999970347 29000000.016999989748 27869999.986999988556 3955013.105000019073 60443.779226976 2024-05-13T18:42:05.210668+00:00 19994330.288000110537 28999999.990000009537 27869999.976000070572 3950925.949000000954 60443.779238451 2024-05-13T18:42:06.202170+00:00 19994330.283999919891 28999999.996999979019 27869999.968999978155 3950884.024999976158 60443.779250105 2024-05-13T18:42:07.209050+00:00 19994330.289000030607 28999999.985000010580 27869999.996999979019 3950189.998999952804 60443.779261581 2024-05-13T18:42:08.200553+00:00 19994330.286000009626 29000000.035000029951 27870000.049000021070 3954511.970000029076 60443.779273240 2024-05-13T18:42:09.207928+00:00 19994330.284999970347 28999999.991999980062 27869999.995999928564 3951536.930000067223 60443.779284710 2024-05-13T18:42:10.198936+00:00 19994330.291000008583 29000000.008999999613 27869999.996000051498 3955279.059999942780 60443.779296369 2024-05-13T18:42:11.206311+00:00 19994330.289000030607 28999999.995999988168 27870000.023999929428 3953950.011000037193 60443.779308023 2024-05-13T18:42:12.213190+00:00 19994330.284999970347 28999999.995999988168 27869999.987000111490 3955168.071999907028 60443.779319499 2024-05-13T18:42:13.204693+00:00 19994330.287000060081 28999999.996999979019 27869999.990999940783 3954764.040000081062 60443.779331152 2024-05-13T18:42:14.211572+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3958300.814999938011 60443.779342628 2024-05-13T18:42:15.203075+00:00 19994330.289000030607 29000000.024000048637 27870000.031000021845 3956031.104000092018 60443.779354288 2024-05-13T18:42:16.210451+00:00 19994330.283999919891 28999999.991999980062 27869999.983999971300 3954914.956999897957 60443.779365757 2024-05-13T18:42:17.201458+00:00 19994330.291000008583 29000000.016000028700 27870000.006000038236 3955361.013000010978 60443.779377417 2024-05-13T18:42:18.208833+00:00 19994330.287999991328 28999999.965000029653 27869999.991999980062 3959939.981000065804 60443.779388887 2024-05-13T18:42:19.199840+00:00 19994330.284000039101 29000000.018000010401 27870000.021000031382 3951555.927999972831 60443.779400547 2024-05-13T18:42:20.207215+00:00 19994330.289000030607 28999999.990999940783 27869999.893999930471 3956564.075000048149 60443.779412022 2024-05-13T18:42:21.198719+00:00 19994330.284999970347 29000000.004999998957 27870000.079999998212 3958735.040999888908 60443.779423676 2024-05-13T18:42:22.205598+00:00 19994330.286999940872 29000000.022999998182 27870000.000000000000 3956199.050000071991 60443.779435335 2024-05-13T18:42:23.212973+00:00 19994330.286000009626 28999999.975999951363 27870000.036999989301 3954869.986999989022 60443.779446805 2024-05-13T18:42:24.203980+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3955279.018000007141 60443.779458465 2024-05-13T18:42:25.211355+00:00 19994330.287000000477 28999999.975000020117 27870000.032999988645 3953454.898000001907 60443.779469935 2024-05-13T18:42:26.202362+00:00 19994330.285999998450 29000000.024999979883 27869999.961000028998 3952997.962000011932 60443.779481594 2024-05-13T18:42:27.209738+00:00 19994330.288000009954 28999999.997000098228 27869999.949000000954 3961565.090000032913 60443.779493064 2024-05-13T18:42:28.200745+00:00 19994330.285999998450 28999999.985999941826 27870000.028000000864 3956019.978999971878 60443.779504724 2024-05-13T18:42:29.208120+00:00 19994330.285000000149 29000000.016000028700 27869999.984999980778 3953958.990000010002 60443.779516200 2024-05-13T18:42:30.199623+00:00 19994330.287000000477 28999999.988000039011 27870000.016999989748 3952844.064999938011 60443.779527853 2024-05-13T18:42:31.206503+00:00 19994330.290999989957 29000000.038999918848 27869999.995000001043 3951810.921000003815 60443.779539512 2024-05-13T18:42:32.213878+00:00 19994330.286000009626 28999999.963000059128 27869999.995000001043 3952104.991000055801 60443.779550988 2024-05-13T18:42:33.205381+00:00 19994330.285999979824 29000000.000000000000 27870000.007000029087 3955224.005999923218 60443.779562642 2024-05-13T18:42:34.212260+00:00 19994330.289000000805 29000000.007000010461 27870000.069000009447 3957069.013000010978 60443.779574118 2024-05-13T18:42:35.203764+00:00 19994330.286000009626 29000000.002999991179 27869999.966999951750 3948973.003000020981 60443.779585771 2024-05-13T18:42:36.210642+00:00 19994330.285000000149 29000000.013000000268 27869999.993000030518 3956505.958999990951 60443.779597247 2024-05-13T18:42:37.202146+00:00 19994330.284999970347 28999999.978999998420 27869999.959999978542 3958022.108000040054 60443.779608906 2024-05-13T18:42:38.209521+00:00 19994330.290000021458 29000000.006999999285 27869999.999000009149 3954422.902999997139 60443.779620376 2024-05-13T18:42:39.200528+00:00 19994330.287000000477 28999999.971999999136 27870000.004999998957 3959035.996999999974 60443.779632036 2024-05-13T18:42:40.207903+00:00 19994330.288999971002 29000000.037000000477 27870000.026000019163 3958247.021999999881 60443.779643506 2024-05-13T18:42:41.198911+00:00 19994330.285000029951 29000000.012999981642 27870000.023999929428 3953199.029000001028 60443.779655166 2024-05-13T18:42:42.206286+00:00 19994330.286000009626 28999999.967000011355 27869999.957000020891 3950595.085999996867 60443.779666825 2024-05-13T18:42:43.213660+00:00 19994330.288999971002 29000000.027000010014 27870000.063000079244 3955421.971000000834 60443.779678295 2024-05-13T18:42:44.204668+00:00 19994330.287000000477 28999999.975000020117 27869999.935999989510 3954099.916999998968 60443.779689954 2024-05-13T18:42:45.212043+00:00 19994330.287000000477 29000000.015999969095 27870000.028000000864 3949174.964999999851 60443.779701430 2024-05-13T18:42:46.203547+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3956375.967000003904 60443.779713084 2024-05-13T18:42:47.210426+00:00 19994330.285999950022 28999999.986000001431 27869999.997999910265 3948740.115999997128 60443.779724559 2024-05-13T18:42:48.201929+00:00 19994330.286000009626 29000000.010999981314 27869999.997000098228 3951174.936999998987 60443.779736213 2024-05-13T18:42:49.208808+00:00 19994330.287000000477 29000000.003000020981 27870000.020999908447 3954204.012000001967 60443.779747689 2024-05-13T18:42:50.200311+00:00 19994330.286000009626 28999999.999999940395 27869999.938000079244 3953047.077000000048 60443.779759348 2024-05-13T18:42:51.207687+00:00 19994330.285999950022 28999999.996000051498 27870000.079999919981 3955034.986000000965 60443.779770818 2024-05-13T18:42:52.198694+00:00 19994330.291000008583 29000000.008999940008 27869999.995000001043 3953189.968999996781 60443.779782478 2024-05-13T18:42:53.206069+00:00 19994330.289000030607 29000000.002000089735 27869999.934000018984 3950381.035000003874 60443.779794131 2024-05-13T18:42:54.212948+00:00 19994330.282999988645 28999999.996999979019 27870000.037999991328 3953845.901000001002 60443.779805607 2024-05-13T18:42:55.204451+00:00 19994330.289999961853 28999999.975999951363 27869999.991000059992 3952060.149999998976 60443.779817261 2024-05-13T18:42:56.211331+00:00 19994330.287000060081 29000000.004000071436 27870000.013999938965 3954643.850999996066 60443.779828737 2024-05-13T18:42:57.202834+00:00 19994330.284000039101 29000000.006999969482 27870000.012000080198 3956012.986000000965 60443.779840390 2024-05-13T18:42:58.209713+00:00 19994330.287999991328 29000000.003000020981 27870000.005999919027 3952569.062000005972 60443.779851866 2024-05-13T18:42:59.201216+00:00 19994330.286000009626 29000000.020999908447 27870000.012000080198 3951501.989999995101 60443.779863525 2024-05-13T18:43:00.208591+00:00 19994330.290999889374 28999999.990000009537 27869999.931000001729 3954885.949000000954 60443.779874995 2024-05-13T18:43:01.199598+00:00 19994330.284000039101 28999999.966000080109 27870000.001000009477 3953824.071999996901 60443.779886655 2024-05-13T18:43:02.206974+00:00 19994330.289000030607 29000000.031999949366 27870000.016999989748 3960048.062000005972 60443.779898125 2024-05-13T18:43:03.197981+00:00 19994330.286999940872 28999999.983000040054 27870000.055000010878 3953000.924999997020 60443.779909784 2024-05-13T18:43:04.205355+00:00 19994330.287000060081 29000000.013000011444 27869999.954999979585 3955732.011999994982 60443.779921438 2024-05-13T18:43:05.212235+00:00 19994330.281999949366 28999999.980999950320 27870000.005000028759 3955503.917999998201 60443.779932913 2024-05-13T18:43:06.203739+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3959386.996000006795 60443.779944573 2024-05-13T18:43:07.211114+00:00 19994330.286000009626 28999999.990000009537 27870000.052999999374 3955798.040000007022 60443.779956043 2024-05-13T18:43:08.202121+00:00 19994330.289000030607 29000000.034999970347 27869999.968999978155 3951062.024999991059 60443.779967702 2024-05-13T18:43:09.209495+00:00 19994330.289999961853 28999999.996000051498 27870000.013999998569 3955180.969999998808 60443.779979173 2024-05-13T18:43:10.200503+00:00 19994330.284999970347 29000000.022999998182 27870000.027000010014 3952596.070000008214 60443.779990832 2024-05-13T18:43:11.207878+00:00 19994330.285000089556 28999999.966999989003 27869999.952000018209 3952315.894999995828 60443.780002302 2024-05-13T18:43:12.198886+00:00 19994330.286999940872 29000000.018000010401 27870000.017000019550 3955742.027999997139 60443.780013961 2024-05-13T18:43:13.206261+00:00 19994330.286000009626 28999999.986000001431 27869999.998999949545 3953593.939000010025 60443.780025431 2024-05-13T18:43:14.197268+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3954329.018000007141 60443.780037091 2024-05-13T18:43:15.204643+00:00 19994330.287999991328 29000000.002999991179 27870000.008999999613 3956326.011999994982 60443.780048750 2024-05-13T18:43:16.212018+00:00 19994330.289000030607 28999999.999000009149 27869999.951999958605 3954789.095999985933 60443.780060220 2024-05-13T18:43:17.203026+00:00 19994330.286000009626 28999999.988999988884 27870000.018999990076 3950291.962999999989 60443.780071880 2024-05-13T18:43:18.210401+00:00 19994330.284999970347 29000000.001000020653 27869999.981999989599 3953016.071999996901 60443.780083350 2024-05-13T18:43:19.201407+00:00 19994330.285000000149 29000000.023999989033 27870000.012000080198 3952892.972000002861 60443.780095009 2024-05-13T18:43:20.208783+00:00 19994330.287000000477 28999999.986000001431 27870000.056999921799 3952949.955000013113 60443.780106479 2024-05-13T18:43:21.199791+00:00 19994330.289000000805 29000000.028000000864 27869999.963000059128 3954172.076999992132 60443.780118139 2024-05-13T18:43:22.207166+00:00 19994330.287000000477 28999999.971000019461 27870000.031999949366 3953013.986000000965 60443.780129614 2024-05-13T18:43:23.198669+00:00 19994330.291000008583 28999999.996999979019 27869999.958999991417 3953498.942000002135 60443.780141268 2024-05-13T18:43:24.205548+00:00 19994330.285999979824 28999999.993000030518 27870000.004000071436 3957095.976999998093 60443.780152927 2024-05-13T18:43:25.212924+00:00 19994330.284000009298 29000000.001999970526 27869999.931999921799 3949689.066000015009 60443.780164397 2024-05-13T18:43:26.203931+00:00 19994330.284000009298 29000000.024999979883 27870000.128000020981 3949488.005999981891 60443.780176057 2024-05-13T18:43:27.211306+00:00 19994330.289000000805 29000000.006999969482 27869999.962000008672 3953039.886999994982 60443.780187527 2024-05-13T18:43:28.202313+00:00 19994330.289999991655 28999999.980000019073 27870000.032000061125 3951761.085999995004 60443.780199186 2024-05-13T18:43:29.209688+00:00 19994330.285000000149 28999999.995000001043 27869999.981999989599 3956619.034000008833 60443.780210662 2024-05-13T18:43:30.201191+00:00 19994330.289999991655 29000000.011000040919 27869999.946999911219 3950732.930000007153 60443.780222316 2024-05-13T18:43:31.208071+00:00 19994330.286000009626 28999999.998000029474 27870000.014000058174 3951688.990000010002 60443.780233791 2024-05-13T18:43:32.199574+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3952243.025999993086 60443.780245445 2024-05-13T18:43:33.206453+00:00 19994330.285000029951 28999999.992999911308 27869999.997999910265 3948313.019999980927 60443.780256921 2024-05-13T18:43:34.197956+00:00 19994330.287999991328 28999999.991000059992 27870000.017000079155 3954250.047000021208 60443.780268580 2024-05-13T18:43:35.205331+00:00 19994330.287000000477 29000000.013000011444 27870000.067000031471 3952131.902999997139 60443.780280234 2024-05-13T18:43:36.212210+00:00 19994330.287999991328 28999999.987999919802 27869999.908999919891 3948425.044000000227 60443.780291710 2024-05-13T18:43:37.203713+00:00 19994330.287000000477 29000000.004000071436 27869999.990000009537 3951861.983000009786 60443.780303363 2024-05-13T18:43:38.210593+00:00 19994330.287000000477 29000000.000999931246 27870000.067999999970 3954463.990999997128 60443.780314839 2024-05-13T18:43:39.202096+00:00 19994330.286000009626 28999999.992000099272 27869999.954999998212 3953266.977999985218 60443.780326493 2024-05-13T18:43:40.208975+00:00 19994330.284999970347 29000000.014999989420 27870000.028999999166 3952468.944000006188 60443.780337968 2024-05-13T18:43:41.200478+00:00 19994330.287000000477 28999999.975000020117 27869999.962000001222 3953193.118000001181 60443.780349628 2024-05-13T18:43:42.207853+00:00 19994330.290000021458 29000000.006999969482 27870000.042000010610 3953051.928999990225 60443.780361098 2024-05-13T18:43:43.198861+00:00 19994330.286000009626 28999999.995999928564 27870000.032999988645 3953792.080000013113 60443.780372757 2024-05-13T18:43:44.206237+00:00 19994330.291999999434 29000000.009000059217 27869999.962999999523 3952126.076000005007 60443.780384228 2024-05-13T18:43:45.197243+00:00 19994330.284999970347 29000000.003999948502 27869999.990000009537 3948590.892999976873 60443.780395887 2024-05-13T18:43:46.204618+00:00 19994330.286000009626 28999999.985000010580 27870000.041999999434 3949501.016999990214 60443.780407541 2024-05-13T18:43:47.211497+00:00 19994330.284999970347 29000000.000000000000 27869999.955000009388 3955642.018999993801 60443.780419016 2024-05-13T18:43:48.203000+00:00 19994330.288000110537 29000000.024000000209 27869999.988999959081 3957881.899000049103 60443.780430670 2024-05-13T18:43:49.209880+00:00 19994330.286999940872 28999999.977000001818 27869999.991000000387 3951647.015999972820 60443.780442146 2024-05-13T18:43:50.201383+00:00 19994330.284999970347 29000000.028000000864 27869999.994000021368 3945991.046000003815 60443.780453799 2024-05-13T18:43:51.208262+00:00 19994330.291000008583 28999999.985000010580 27870000.050999999046 3952319.063000022899 60443.780465275 2024-05-13T18:43:52.199766+00:00 19994330.287000060081 28999999.988999988884 27870000.032000008970 3952600.898999989033 60443.780476934 2024-05-13T18:43:53.207141+00:00 19994330.287999991328 29000000.002999991179 27869999.949999991804 3952800.059000014793 60443.780488404 2024-05-13T18:43:54.198148+00:00 19994330.284999970347 29000000.015999998897 27870000.000000000000 3954744.979999959003 60443.780500064 2024-05-13T18:43:55.205523+00:00 19994330.284000039101 28999999.962999999523 27869999.975000020117 3955955.935999989975 60443.780511718 2024-05-13T18:43:56.212402+00:00 19994330.289999961853 29000000.053000029176 27870000.037999991328 3954687.978000044823 60443.780523193 2024-05-13T18:43:57.203905+00:00 19994330.286000009626 29000000.000999990851 27870000.044999960810 3956715.131999969017 60443.780534853 2024-05-13T18:43:58.211280+00:00 19994330.291000008583 28999999.969999969006 27869999.900000099093 3956303.035000026226 60443.780546323 2024-05-13T18:43:59.202288+00:00 19994330.286999940872 29000000.002000030130 27870000.062999960035 3948044.937999964226 60443.780557982 2024-05-13T18:44:00.209663+00:00 19994330.285000089556 29000000.015999969095 27870000.023999929428 3954939.000000000000 60443.780569452 2024-05-13T18:44:01.200670+00:00 19994330.286999940872 29000000.008999999613 27869999.916000008583 3952445.989000021946 60443.780581112 2024-05-13T18:44:02.208045+00:00 19994330.284999970347 28999999.958999991417 27870000.031000021845 3950767.055000007153 60443.780592582 2024-05-13T18:44:03.199052+00:00 19994330.289000030607 29000000.003000020981 27869999.999000068754 3954080.969999969006 60443.780604241 2024-05-13T18:44:04.206428+00:00 19994330.287000060081 29000000.036000009626 27870000.006999969482 3952337.900000036228 60443.780615717 2024-05-13T18:44:05.197931+00:00 19994330.287999991328 29000000.000999931246 27870000.013999938965 3952717.013000010978 60443.780627370 2024-05-13T18:44:06.204810+00:00 19994330.288999918848 28999999.991000059992 27869999.989000078291 3950710.025999962818 60443.780639030 2024-05-13T18:44:07.212185+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3954982.095000029076 60443.780650506 2024-05-13T18:44:08.203689+00:00 19994330.286000009626 28999999.980000019073 27870000.003999948502 3950224.927999972831 60443.780662159 2024-05-13T18:44:09.210568+00:00 19994330.284000039101 29000000.022999998182 27870000.003000020981 3955330.081000030041 60443.780673635 2024-05-13T18:44:10.202071+00:00 19994330.289000030607 28999999.996000051498 27870000.014999989420 3953125.912999988068 60443.780685289 2024-05-13T18:44:11.208950+00:00 19994330.286999940872 28999999.974999900907 27869999.953999999911 3955409.000000000000 60443.780696765 2024-05-13T18:44:12.200453+00:00 19994330.289000000805 29000000.031000021845 27870000.008000019938 3954086.977999985218 60443.780708418 2024-05-13T18:44:13.207332+00:00 19994330.287999998778 28999999.986999988556 27870000.029999971390 3953379.018999993801 60443.780719894 2024-05-13T18:44:14.198836+00:00 19994330.285999998450 29000000.018000010401 27869999.973999980837 3951208.984000027180 60443.780731553 2024-05-13T18:44:15.206211+00:00 19994330.286000009626 28999999.960000038147 27869999.986000061035 3953659.935000001919 60443.780743023 2024-05-13T18:44:16.197217+00:00 19994330.287000000477 29000000.036000009626 27869999.986999988556 3954755.076999961864 60443.780754683 2024-05-13T18:44:17.204594+00:00 19994330.285999998450 28999999.977000001818 27870000.000999998301 3953412.090000032913 60443.780766336 2024-05-13T18:44:18.211473+00:00 19994330.286999989301 29000000.018999930471 27869999.995999988168 3953910.870999991894 60443.780777812 2024-05-13T18:44:19.202976+00:00 19994330.289000000805 28999999.990000009537 27869999.995000001043 3953698.105000019073 60443.780789472 2024-05-13T18:44:20.210351+00:00 19994330.287000000477 28999999.986999988556 27869999.956999998540 3953318.973999977112 60443.780800941 2024-05-13T18:44:21.201358+00:00 19994330.288000021130 29000000.008000019938 27870000.036000009626 3952045.049000024796 60443.780812601 2024-05-13T18:44:22.208733+00:00 19994330.287999991328 29000000.019000049680 27870000.002999991179 3956880.893999993801 60443.780824071 2024-05-13T18:44:23.199741+00:00 19994330.287000000477 28999999.996999979019 27870000.048000011593 3957351.083999990951 60443.780835730 2024-05-13T18:44:24.207116+00:00 19994330.282000008970 28999999.995999999344 27869999.940999981016 3956786.022000014782 60443.780847201 2024-05-13T18:44:25.198123+00:00 19994330.287999991328 29000000.000999990851 27870000.036000009626 3953566.013999999035 60443.780858860 2024-05-13T18:44:26.205499+00:00 19994330.289000030607 29000000.002000000328 27870000.033999979496 3952403.984999955166 60443.780870336 2024-05-13T18:44:27.197001+00:00 19994330.285999950022 28999999.989999990910 27869999.968999978155 3954341.047000051010 60443.780881989 2024-05-13T18:44:28.203880+00:00 19994330.290000021458 29000000.015999998897 27869999.992000039667 3949964.934999942780 60443.780893649 2024-05-13T18:44:29.211256+00:00 19994330.285000029951 28999999.997000008821 27870000.018000010401 3956615.946000040043 60443.780905119 2024-05-13T18:44:30.202263+00:00 19994330.287000000477 29000000.007999990135 27870000.003999948502 3953544.013000010978 60443.780916778 2024-05-13T18:44:31.209638+00:00 19994330.285999950022 28999999.955000009388 27869999.987000048161 3950778.950999975204 60443.780928248 2024-05-13T18:44:32.200645+00:00 19994330.285000029951 29000000.043999999762 27870000.014999989420 3953626.005999981891 60443.780939908 2024-05-13T18:44:33.208021+00:00 19994330.290000021458 28999999.999000009149 27869999.962999999523 3952338.055000007153 60443.780951384 2024-05-13T18:44:34.199524+00:00 19994330.288999971002 28999999.967999991030 27869999.983999971300 3955417.974000037182 60443.780963037 2024-05-13T18:44:35.206403+00:00 19994330.286000009626 29000000.002999961376 27869999.988000039011 3954336.984999955166 60443.780974513 2024-05-13T18:44:36.197906+00:00 19994330.283999979496 29000000.004999998957 27870000.042999979109 3957905.055000007153 60443.780986167 2024-05-13T18:44:37.204785+00:00 19994330.288999971002 28999999.981000009924 27869999.963999990374 3946857.911000012886 60443.780997642 2024-05-13T18:44:38.196288+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3951993.074000000954 60443.781009296 2024-05-13T18:44:39.203168+00:00 19994330.285000089556 29000000.055999990553 27870000.043000098318 3954586.040000020992 60443.781020955 2024-05-13T18:44:40.210543+00:00 19994330.288999918848 28999999.963999990374 27869999.967999938875 3956053.919999957085 60443.781032425 2024-05-13T18:44:41.201550+00:00 19994330.289000030607 28999999.977000061423 27869999.948000069708 3957072.967000008095 60443.781044085 2024-05-13T18:44:42.208925+00:00 19994330.286000009626 29000000.041999939829 27870000.086999889463 3954350.990999997128 60443.781055555 2024-05-13T18:44:43.199932+00:00 19994330.286999940872 28999999.990000009537 27869999.968000050634 3954439.060999989975 60443.781067214 2024-05-13T18:44:44.207308+00:00 19994330.285000089556 29000000.001000050455 27869999.975000020117 3952850.898000001907 60443.781078684 2024-05-13T18:44:45.198315+00:00 19994330.286999940872 28999999.997999910265 27870000.050999999046 3953339.041000009049 60443.781090343 2024-05-13T18:44:46.205690+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3955411.978000044823 60443.781101814 2024-05-13T18:44:47.196697+00:00 19994330.289999961853 29000000.003000020981 27869999.983000040054 3955024.046999990940 60443.781113473 2024-05-13T18:44:48.204073+00:00 19994330.288000110537 29000000.008000019938 27870000.006999969482 3952907.055999993812 60443.781125127 2024-05-13T18:44:49.210952+00:00 19994330.283999919891 28999999.996999979019 27870000.052999969572 3959352.009999989998 60443.781136603 2024-05-13T18:44:50.202455+00:00 19994330.292000059038 28999999.968000050634 27869999.883999940008 3955366.977999985218 60443.781148256 2024-05-13T18:44:51.209334+00:00 19994330.283999919891 29000000.033999919891 27870000.084000110626 3956585.986999989022 60443.781159732 2024-05-13T18:44:52.200837+00:00 19994330.287000060081 28999999.990000009537 27869999.996999979019 3952775.066000043880 60443.781171386 2024-05-13T18:44:53.207717+00:00 19994330.284999970347 28999999.983000040054 27869999.981999989599 3955919.907999991905 60443.781182861 2024-05-13T18:44:54.199219+00:00 19994330.287999991328 29000000.026999950409 27869999.967000011355 3956365.073000013828 60443.781194515 2024-05-13T18:44:55.206099+00:00 19994330.289000030607 28999999.997000098228 27870000.079999998212 3954035.932999968994 60443.781205985 2024-05-13T18:44:56.197106+00:00 19994330.286999940872 29000000.024999979883 27869999.953000001609 3953804.029999970924 60443.781217644 2024-05-13T18:44:57.204481+00:00 19994330.288000110537 28999999.981999989599 27870000.032000001520 3956272.047000051010 60443.781229120 2024-05-13T18:44:58.195984+00:00 19994330.283999919891 28999999.957999940962 27870000.026999998838 3953261.906999946106 60443.781240774 2024-05-13T18:44:59.202864+00:00 19994330.290000081062 29000000.032000061125 27869999.957999989390 3954266.087000011932 60443.781252427 2024-05-13T18:45:00.209743+00:00 19994330.283999919891 29000000.000999931246 27869999.911000009626 3950545.932000041008 60443.781263903 2024-05-13T18:45:01.201246+00:00 19994330.287000060081 28999999.997999999672 27870000.036000009626 3949475.042999982834 60443.781275563 2024-05-13T18:45:02.208621+00:00 19994330.287999991328 29000000.000999998301 27870000.106999989599 3955546.935999989975 60443.781287033 2024-05-13T18:45:03.199628+00:00 19994330.287999991328 28999999.984999999404 27869999.944999989122 3954148.027999997139 60443.781298692 2024-05-13T18:45:04.207004+00:00 19994330.287999991328 29000000.013999979943 27869999.964999970049 3954855.009999989998 60443.781310162 2024-05-13T18:45:05.198011+00:00 19994330.287000060081 29000000.026000019163 27870000.021000031382 3953232.994000076782 60443.781321816 2024-05-13T18:45:06.204890+00:00 19994330.287000000477 28999999.956999991089 27869999.972999989986 3953180.016999959946 60443.781333291 2024-05-13T18:45:07.196393+00:00 19994330.284000001848 28999999.993000000715 27870000.016000028700 3953041.972999929916 60443.781344946 2024-05-13T18:45:08.203272+00:00 19994330.289000000805 29000000.022000011057 27870000.025999959558 3951026.094000101089 60443.781356605 2024-05-13T18:45:09.210647+00:00 19994330.285999998450 29000000.005999978632 27870000.007000029087 3952190.944000006188 60443.781368081 2024-05-13T18:45:10.202151+00:00 19994330.287999998778 28999999.991999980062 27870000.001999970526 3953333.891999959946 60443.781379734 2024-05-13T18:45:11.209030+00:00 19994330.289999991655 28999999.995000001043 27869999.937000039965 3951658.057999968994 60443.781391210 2024-05-13T18:45:12.200533+00:00 19994330.285000000149 29000000.013999998569 27870000.083999991417 3950085.096000074875 60443.781402864 2024-05-13T18:45:13.207412+00:00 19994330.289000000805 29000000.007000029087 27869999.983999971300 3949678.956999897957 60443.781414339 2024-05-13T18:45:14.198916+00:00 19994330.284000009298 29000000.000999990851 27869999.982999980450 3954627.069000006188 60443.781425999 2024-05-13T18:45:15.206291+00:00 19994330.289000000805 28999999.993000030518 27869999.990000009537 3950778.951000093948 60443.781437469 2024-05-13T18:45:16.197298+00:00 19994330.287000000477 28999999.984999950975 27870000.042999979109 3951762.004999995232 60443.781449128 2024-05-13T18:45:17.204673+00:00 19994330.285999979824 29000000.011000040919 27869999.963999990374 3956187.033999919891 60443.781460598 2024-05-13T18:45:18.195681+00:00 19994330.287000000477 29000000.007000029087 27869999.999000068754 3953466.986999989022 60443.781472257 2024-05-13T18:45:19.203056+00:00 19994330.287999991328 28999999.993999961764 27869999.988999959081 3952998.889000058174 60443.781483911 2024-05-13T18:45:20.209935+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3952971.074000000954 60443.781495387 2024-05-13T18:45:21.201438+00:00 19994330.284999970347 28999999.991000059992 27870000.016000028700 3952926.947000027169 60443.781507041 2024-05-13T18:45:22.208317+00:00 19994330.289000030607 29000000.032999988645 27869999.985999941826 3954792.042999982834 60443.781518517 2024-05-13T18:45:23.199820+00:00 19994330.282999988645 28999999.987999919802 27870000.020000100136 3948800.990000010002 60443.781530170 2024-05-13T18:45:24.206699+00:00 19994330.288999971002 29000000.001000050455 27870000.006999969482 3952478.019999980927 60443.781541646 2024-05-13T18:45:25.198203+00:00 19994330.289000030607 29000000.001000050455 27869999.983999971300 3952133.003999948967 60443.781553305 2024-05-13T18:45:26.205578+00:00 19994330.287000000477 28999999.980999950320 27870000.027000069618 3955365.011000037193 60443.781564775 2024-05-13T18:45:27.196585+00:00 19994330.285999950022 28999999.993999961764 27869999.974999900907 3956432.057999968994 60443.781576435 2024-05-13T18:45:28.203960+00:00 19994330.285000029951 29000000.021000031382 27870000.001000050455 3954928.902999997139 60443.781588088 2024-05-13T18:45:29.210840+00:00 19994330.287000000477 28999999.996000051498 27869999.975000020117 3956666.991999983788 60443.781599564 2024-05-13T18:45:30.202343+00:00 19994330.287000000477 29000000.018000010401 27869999.998999949545 3947646.969000101089 60443.781611218 2024-05-13T18:45:31.209222+00:00 19994330.287999991328 28999999.970999959856 27870000.000000000000 3953804.982999920845 60443.781622693 2024-05-13T18:45:32.200725+00:00 19994330.289000030607 28999999.991000059992 27870000.008000019938 3958328.041000009049 60443.781634353 2024-05-13T18:45:33.208100+00:00 19994330.287999991328 29000000.003999948502 27869999.940999981016 3955635.932999968994 60443.781645823 2024-05-13T18:45:34.199107+00:00 19994330.286000009626 29000000.034000039101 27870000.052999999374 3954255.095000029076 60443.781657482 2024-05-13T18:45:35.206483+00:00 19994330.284999970347 28999999.978999968618 27870000.015999998897 3954215.059000014793 60443.781668953 2024-05-13T18:45:36.197491+00:00 19994330.286000009626 28999999.980000019073 27870000.013000000268 3951237.006000041962 60443.781680612 2024-05-13T18:45:37.204865+00:00 19994330.286000009626 29000000.013999938965 27870000.005000010133 3952880.916999936104 60443.781692082 2024-05-13T18:45:38.195872+00:00 19994330.287999991328 29000000.015999998897 27869999.962000001222 3949597.994000076782 60443.781703741 2024-05-13T18:45:39.203247+00:00 19994330.289999961853 28999999.979000009596 27870000.013999998569 3948433.987999916077 60443.781715395 2024-05-13T18:45:40.210126+00:00 19994330.286000009626 29000000.009999990463 27869999.984999980778 3953076.044000030030 60443.781726871 2024-05-13T18:45:41.201630+00:00 19994330.289999961853 28999999.994000021368 27869999.997000008821 3954783.991999983788 60443.781738524 2024-05-13T18:45:42.208509+00:00 19994330.284000039101 29000000.021000001580 27870000.011000011116 3949253.958000063896 60443.781750000 2024-05-13T18:45:43.200012+00:00 19994330.286000009626 28999999.972999989986 27869999.990999970585 3954572.963999987114 60443.781761654 2024-05-13T18:45:44.206891+00:00 19994330.289000030607 29000000.011000011116 27870000.041000008583 3953545.010999917984 60443.781773129 2024-05-13T18:45:45.198397+00:00 19994330.283999919891 29000000.002000000328 27869999.953000009060 3952308.075000048149 60443.781784783 2024-05-13T18:45:46.205274+00:00 19994330.292000059038 28999999.991999980062 27870000.032999988645 3952706.944000006188 60443.781796259 2024-05-13T18:45:47.196777+00:00 19994330.287999991328 29000000.007000029087 27869999.958000000566 3951437.973000050057 60443.781807919 2024-05-13T18:45:48.204152+00:00 19994330.284000039101 28999999.998999949545 27870000.046999990940 3951227.093999981880 60443.781819388 2024-05-13T18:45:49.195159+00:00 19994330.286999940872 29000000.031000021845 27869999.981000009924 3953263.023000001907 60443.781831048 2024-05-13T18:45:50.202535+00:00 19994330.287999991328 28999999.954999979585 27869999.988000039011 3954605.898999928962 60443.781842702 2024-05-13T18:45:51.209414+00:00 19994330.282999988645 28999999.989000018686 27870000.018000010401 3955820.012000083923 60443.781854177 2024-05-13T18:45:52.200917+00:00 19994330.289000030607 29000000.014999989420 27869999.954999979585 3953646.992999910843 60443.781865831 2024-05-13T18:45:53.207796+00:00 19994330.289999961853 29000000.009999990463 27870000.029000040144 3955482.050000071991 60443.781877307 2024-05-13T18:45:54.199299+00:00 19994330.288000110537 28999999.983000040054 27869999.981999989599 3949746.021999955177 60443.781888966 2024-05-13T18:45:55.206675+00:00 19994330.285999890417 29000000.000999990851 27869999.971999999136 3955587.955000042915 60443.781900436 2024-05-13T18:45:56.197682+00:00 19994330.287000060081 29000000.057000041008 27870000.099999900907 3954294.940999985207 60443.781912096 2024-05-13T18:45:57.205057+00:00 19994330.287999991328 28999999.953999999911 27869999.923000101000 3956328.126000047196 60443.781923566 2024-05-13T18:45:58.196064+00:00 19994330.284999970347 29000000.010999921709 27870000.044999960810 3956722.938999890815 60443.781935225 2024-05-13T18:45:59.203439+00:00 19994330.286000009626 29000000.009000059217 27869999.950000051409 3956341.050999999046 60443.781946701 2024-05-13T18:46:00.194941+00:00 19994330.289000000805 29000000.000000000000 27870000.042999979109 3954425.922000051010 60443.781958355 2024-05-13T18:46:01.201822+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3956454.988000034820 60443.781970014 2024-05-13T18:46:02.209197+00:00 19994330.289000000805 28999999.980999950320 27869999.959999918938 3959119.026000022888 60443.781981490 2024-05-13T18:46:03.200700+00:00 19994330.283999990672 29000000.001999970526 27870000.029999971390 3957406.020999907982 60443.781993143 2024-05-13T18:46:04.207579+00:00 19994330.287000000477 29000000.016000028700 27870000.039000030607 3950507.851000071038 60443.782004619 2024-05-13T18:46:05.199082+00:00 19994330.286000009626 29000000.037999991328 27870000.006999969482 3957942.227999926079 60443.782016273 2024-05-13T18:46:06.205962+00:00 19994330.287000000477 28999999.971000079066 27869999.981000069529 3954044.803000092972 60443.782027748 2024-05-13T18:46:07.197465+00:00 19994330.288999971002 29000000.001999970526 27870000.016000028700 3956984.150999904145 60443.782039408 2024-05-13T18:46:08.204840+00:00 19994330.288000021130 28999999.986999988556 27869999.992999911308 3953507.001000047196 60443.782050878 2024-05-13T18:46:09.195847+00:00 19994330.287000000477 28999999.990000009537 27869999.963000059128 3954318.098999977112 60443.782062537 2024-05-13T18:46:10.203222+00:00 19994330.285000000149 29000000.003999948502 27869999.983000040054 3956529.769000052940 60443.782074191 2024-05-13T18:46:11.210102+00:00 19994330.289000000805 28999999.986999988556 27870000.028000000864 3958138.080999969970 60443.782085667 2024-05-13T18:46:12.201605+00:00 19994330.284999970347 29000000.014000058174 27870000.028999999166 3956355.935999989975 60443.782097321 2024-05-13T18:46:13.208484+00:00 19994330.287000000477 29000000.008000019938 27869999.984999999404 3951491.057999968994 60443.782108796 2024-05-13T18:46:14.199987+00:00 19994330.288000050932 29000000.008999940008 27869999.969000000507 3953137.967000008095 60443.782120456 2024-05-13T18:46:15.207363+00:00 19994330.288999971002 28999999.973999999464 27869999.993000000715 3954358.082000017166 60443.782131926 2024-05-13T18:46:16.198370+00:00 19994330.286000009626 29000000.000999998301 27870000.039000000805 3954273.998000026215 60443.782143585 2024-05-13T18:46:17.205745+00:00 19994330.290000021458 29000000.006999999285 27869999.984000001103 3953795.906999946106 60443.782155055 2024-05-13T18:46:18.196752+00:00 19994330.283999979496 28999999.990000009537 27870000.015999998897 3957631.151000022888 60443.782166714 2024-05-13T18:46:19.204126+00:00 19994330.286000009626 29000000.021000001580 27869999.995999988168 3955181.988000034820 60443.782178184 2024-05-13T18:46:20.195135+00:00 19994330.287000000477 29000000.002999991179 27870000.043999999762 3952053.855999947060 60443.782189844 2024-05-13T18:46:21.202510+00:00 19994330.287999991328 28999999.972999989986 27869999.949000000954 3956624.098000050057 60443.782201498 2024-05-13T18:46:22.209389+00:00 19994330.288999971002 29000000.015000019222 27870000.032999988645 3956645.029999970924 60443.782212974 2024-05-13T18:46:23.200892+00:00 19994330.285000029951 29000000.000999990851 27869999.959999978542 3954575.952000021935 60443.782224633 2024-05-13T18:46:24.208267+00:00 19994330.288999971002 28999999.998000029474 27869999.995000001043 3956167.889999986161 60443.782236103 2024-05-13T18:46:25.199274+00:00 19994330.286000009626 29000000.004999998957 27870000.035000029951 3955441.105999947060 60443.782247762 2024-05-13T18:46:26.206650+00:00 19994330.285000029951 29000000.004999998957 27870000.003000020981 3955758.064000010025 60443.782259238 2024-05-13T18:46:27.198153+00:00 19994330.286999940872 29000000.013000011444 27869999.983999971300 3955966.945000051986 60443.782270892 2024-05-13T18:46:28.205032+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3961264.970999956131 60443.782282367 2024-05-13T18:46:29.196535+00:00 19994330.287000060081 29000000.015999969095 27869999.963999990374 3953780.991999983788 60443.782294021 2024-05-13T18:46:30.203415+00:00 19994330.283999919891 28999999.971999999136 27870000.046999990940 3952996.033000112046 60443.782305497 2024-05-13T18:46:31.194917+00:00 19994330.289000030607 29000000.009999990463 27869999.982000049204 3957908.896999955177 60443.782317156 2024-05-13T18:46:32.202293+00:00 19994330.287000060081 28999999.989000018686 27870000.003999948502 3954683.106999992859 60443.782328810 2024-05-13T18:46:33.209172+00:00 19994330.284999970347 28999999.995999928564 27870000.019000049680 3953340.008999944199 60443.782340285 2024-05-13T18:46:34.200675+00:00 19994330.286000009626 29000000.027000069618 27869999.973999980837 3952787.986000061035 60443.782351939 2024-05-13T18:46:35.207554+00:00 19994330.288999918848 28999999.990000009537 27870000.006999969482 3955060.047999978065 60443.782363415 2024-05-13T18:46:36.199058+00:00 19994330.288000110537 29000000.000000000000 27869999.985000010580 3955336.902000070084 60443.782375069 2024-05-13T18:46:37.205937+00:00 19994330.285999890417 28999999.971999999136 27870000.004999998957 3950376.104999899864 60443.782386544 2024-05-13T18:46:38.197440+00:00 19994330.289000030607 29000000.020999908447 27870000.029999971390 3954650.995000004768 60443.782398198 2024-05-13T18:46:39.204319+00:00 19994330.287000060081 28999999.998000029474 27869999.999000068754 3955182.958999990951 60443.782409674 2024-05-13T18:46:40.195823+00:00 19994330.284999970347 28999999.998000029474 27869999.993999961764 3953052.984000086784 60443.782421333 2024-05-13T18:46:41.203197+00:00 19994330.286000009626 29000000.019999980927 27869999.971999999136 3951801.023000001907 60443.782432803 2024-05-13T18:46:42.194205+00:00 19994330.286999940872 28999999.968999978155 27869999.970000028610 3955129.918999909889 60443.782444463 2024-05-13T18:46:43.201580+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3952334.032000064850 60443.782456116 2024-05-13T18:46:44.208459+00:00 19994330.286000009626 28999999.955999970436 27869999.967999938875 3955938.082000017166 60443.782467592 2024-05-13T18:46:45.199963+00:00 19994330.291000008583 29000000.037000060081 27870000.054000020027 3950651.873000026215 60443.782479246 2024-05-13T18:46:46.206842+00:00 19994330.287000060081 28999999.986999988556 27869999.955000039190 3955140.097999929916 60443.782490721 2024-05-13T18:46:47.198345+00:00 19994330.284999970347 29000000.008999940008 27870000.046000000089 3957038.894999980927 60443.782502381 2024-05-13T18:46:48.205720+00:00 19994330.287000060081 29000000.004999998957 27869999.997999910265 3952795.037999988068 60443.782513851 2024-05-13T18:46:49.196727+00:00 19994330.286999940872 29000000.008000019938 27870000.032000061125 3954487.000000000000 60443.782525511 2024-05-13T18:46:50.204102+00:00 19994330.287000060081 28999999.996999979019 27869999.937999960035 3950901.991999983788 60443.782536981 2024-05-13T18:46:51.195110+00:00 19994330.287999991328 28999999.997000098228 27870000.054999999702 3951722.977000116836 60443.782548640 2024-05-13T18:46:52.202485+00:00 19994330.289999961853 29000000.000999998301 27870000.011999998242 3955894.089999914169 60443.782560294 2024-05-13T18:46:53.209364+00:00 19994330.284000001848 28999999.960000008345 27869999.964000001550 3947802.991000055801 60443.782571769 2024-05-13T18:46:54.200867+00:00 19994330.285000000149 29000000.001999989152 27869999.986000001431 3951018.000000000000 60443.782583429 2024-05-13T18:46:55.208242+00:00 19994330.287000000477 29000000.039999991655 27870000.010000009090 3954341.021999955177 60443.782594899 2024-05-13T18:46:56.199250+00:00 19994330.285999998450 28999999.990000009537 27870000.009999990463 3951558.996999979019 60443.782606558 2024-05-13T18:46:57.206625+00:00 19994330.289000000805 29000000.001000020653 27870000.009999990463 3950800.961000084877 60443.782618028 2024-05-13T18:46:58.197632+00:00 19994330.287000000477 28999999.989999979734 27869999.959000021219 3955772.007999897003 60443.782629687 2024-05-13T18:46:59.205007+00:00 19994330.291000008583 28999999.997999999672 27870000.022999968380 3956122.967000008095 60443.782641158 2024-05-13T18:47:00.196013+00:00 19994330.283999979496 29000000.022000011057 27870000.002999991179 3956732.941000103951 60443.782652817 2024-05-13T18:47:01.203390+00:00 19994330.289000000805 28999999.982999980450 27870000.007000029087 3952137.979999899864 60443.782664292 2024-05-13T18:47:02.194893+00:00 19994330.282999988645 28999999.995000001043 27869999.985000010580 3957239.073000072967 60443.782675952 2024-05-13T18:47:03.202268+00:00 19994330.287000000477 28999999.995999988168 27870000.023999989033 3952288.038999915123 60443.782687606 2024-05-13T18:47:04.209147+00:00 19994330.290000021458 29000000.001000050455 27869999.958000000566 3957840.989000082016 60443.782699082 2024-05-13T18:47:05.200650+00:00 19994330.285000000149 29000000.019999980927 27870000.018999990076 3952242.069000006188 60443.782710735 2024-05-13T18:47:06.207529+00:00 19994330.292999979109 29000000.005999978632 27870000.041999999434 3951379.960999966133 60443.782722211 2024-05-13T18:47:07.199033+00:00 19994330.282000008970 28999999.993000030518 27869999.972999989986 3952453.968999981880 60443.782733871 2024-05-13T18:47:08.206408+00:00 19994330.287999991328 28999999.981000009924 27869999.933000031859 3951173.988999962807 60443.782745340 2024-05-13T18:47:09.197415+00:00 19994330.286000009626 29000000.016999959946 27870000.044000029564 3950407.034000039101 60443.782757000 2024-05-13T18:47:10.204790+00:00 19994330.283999979496 29000000.004999998957 27870000.028000000864 3953992.044999999925 60443.782768470 2024-05-13T18:47:11.195798+00:00 19994330.290000021458 29000000.001000050455 27869999.969999909401 3957771.817999999039 60443.782780129 2024-05-13T18:47:12.203173+00:00 19994330.287999991328 28999999.995999928564 27870000.062000039965 3956224.195999999996 60443.782791599 2024-05-13T18:47:13.194180+00:00 19994330.289000030607 29000000.008000019938 27869999.953999999911 3955546.952000000048 60443.782803259 2024-05-13T18:47:14.201555+00:00 19994330.287999991328 29000000.019000049680 27870000.037999991328 3951812.926000000909 60443.782814912 2024-05-13T18:47:15.208434+00:00 19994330.283999979496 28999999.972999930382 27869999.981000069529 3952052.103000000119 60443.782826388 2024-05-13T18:47:16.199937+00:00 19994330.287000000477 28999999.988000039011 27869999.990999940783 3951488.905000001192 60443.782838047 2024-05-13T18:47:17.207313+00:00 19994330.289000030607 29000000.008000019938 27869999.967000011355 3953982.117999996990 60443.782849518 2024-05-13T18:47:18.198320+00:00 19994330.283999979496 28999999.973999980837 27870000.019000049680 3958027.019000000786 60443.782861177 2024-05-13T18:47:19.205695+00:00 19994330.287000060081 29000000.029999971390 27869999.990000009537 3956712.947999998927 60443.782872647 2024-05-13T18:47:20.196702+00:00 19994330.290999889374 28999999.985000010580 27870000.039999961853 3956518.927000001073 60443.782884306 2024-05-13T18:47:21.204077+00:00 19994330.289000030607 29000000.029999971390 27869999.993999961764 3949918.947999998927 60443.782895776 2024-05-13T18:47:22.195084+00:00 19994330.284000039101 29000000.012000080198 27870000.019999980927 3952673.068000004161 60443.782907436 2024-05-13T18:47:23.202460+00:00 19994330.284999970347 28999999.939000010490 27869999.910000089556 3954423.997999995947 60443.782918906 2024-05-13T18:47:24.193467+00:00 19994330.287999991328 29000000.026999950409 27870000.055999990553 3956916.964000002015 60443.782930565 2024-05-13T18:47:25.200842+00:00 19994330.287000060081 29000000.024000048637 27870000.046000000089 3956044.046999997925 60443.782942225 2024-05-13T18:47:26.208217+00:00 19994330.286999940872 28999999.977000001818 27869999.950999978930 3953750.989000000060 60443.782953694 2024-05-13T18:47:27.199225+00:00 19994330.287999991328 28999999.992999911308 27869999.975999951363 3952618.993000001181 60443.782965354 2024-05-13T18:47:28.206599+00:00 19994330.285000089556 29000000.012000080198 27869999.983000040054 3956362.974000006914 60443.782976830 2024-05-13T18:47:29.198103+00:00 19994330.289999961853 28999999.989000000060 27870000.008999999613 3955898.105999990832 60443.782988484 2024-05-13T18:47:30.204982+00:00 19994330.287999991328 29000000.019999999553 27870000.024999998510 3953904.929000005126 60443.782999959 2024-05-13T18:47:31.196485+00:00 19994330.284999970347 29000000.003000009805 27870000.057000000030 3955472.906999989878 60443.783011613 2024-05-13T18:47:32.203364+00:00 19994330.286000009626 29000000.002999991179 27869999.955000009388 3955205.075000002980 60443.783023089 2024-05-13T18:47:33.194868+00:00 19994330.287000060081 28999999.973000019789 27869999.993000000715 3954645.060000001919 60443.783034748 2024-05-13T18:47:34.202243+00:00 19994330.289999961853 29000000.008999999613 27870000.021999981254 3953693.932999997865 60443.783046218 2024-05-13T18:47:35.193250+00:00 19994330.286000009626 29000000.003999978304 27869999.971000019461 3956996.188000007998 60443.783057878 2024-05-13T18:47:36.200625+00:00 19994330.286000009626 29000000.011999990791 27870000.079999979585 3951165.857999994885 60443.783069531 2024-05-13T18:47:37.207505+00:00 19994330.286999940872 28999999.994000021368 27869999.878000020981 3952829.994000003207 60443.783081007 2024-05-13T18:47:38.199008+00:00 19994330.286000009626 28999999.973999980837 27870000.011999960989 3954751.057999997865 60443.783092661 2024-05-13T18:47:39.205887+00:00 19994330.287999991328 29000000.016000028700 27870000.048000041395 3958712.920000001788 60443.783104137 2024-05-13T18:47:40.197390+00:00 19994330.287000060081 28999999.986999988556 27869999.976000010967 3957318.082999988925 60443.783115790 2024-05-13T18:47:41.204269+00:00 19994330.288999918848 29000000.006999969482 27870000.008999999613 3953888.950000002980 60443.783127266 2024-05-13T18:47:42.195773+00:00 19994330.288000110537 28999999.996000051498 27870000.062999960035 3953768.015000001062 60443.783138920 2024-05-13T18:47:43.202652+00:00 19994330.285999890417 29000000.024999979883 27869999.957000020891 3956976.010999992024 60443.783150395 2024-05-13T18:47:44.194155+00:00 19994330.287000060081 28999999.994000021368 27869999.991999980062 3952091.044000000227 60443.783162055 2024-05-13T18:47:45.201530+00:00 19994330.284000039101 28999999.993999961764 27869999.961000028998 3956159.912000000011 60443.783173708 2024-05-13T18:47:46.208409+00:00 19994330.286999940872 29000000.002000030130 27870000.018999990076 3954323.033000022173 60443.783185184 2024-05-13T18:47:47.199912+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3955470.949999988079 60443.783196838 2024-05-13T18:47:48.206792+00:00 19994330.289000000805 29000000.006000038236 27870000.000000059605 3952144.078000009060 60443.783208313 2024-05-13T18:47:49.198295+00:00 19994330.287999998778 28999999.983999971300 27870000.015999909490 3953703.027999997139 60443.783219973 2024-05-13T18:47:50.205670+00:00 19994330.287000000477 28999999.993000030518 27869999.965000029653 3954180.835999995004 60443.783231443 2024-05-13T18:47:51.196677+00:00 19994330.287000000477 29000000.018999930471 27870000.003000020981 3954579.101000010967 60443.783243102 2024-05-13T18:47:52.204053+00:00 19994330.287000000477 28999999.971999999136 27869999.963999990374 3953354.898999989033 60443.783254572 2024-05-13T18:47:53.195060+00:00 19994330.283999990672 29000000.024000048637 27870000.044999960810 3956386.175999999046 60443.783266232 2024-05-13T18:47:54.202435+00:00 19994330.290000021458 28999999.991999980062 27869999.973000049591 3954703.860000013839 60443.783277702 2024-05-13T18:47:55.193442+00:00 19994330.287000000477 29000000.034999970347 27870000.046000000089 3955291.077999978792 60443.783289361 2024-05-13T18:47:56.200817+00:00 19994330.288999971002 28999999.975000020117 27869999.970000028610 3954243.992000014056 60443.783301015 2024-05-13T18:47:57.207697+00:00 19994330.284000009298 28999999.998999949545 27869999.998999949545 3952621.989999980200 60443.783312491 2024-05-13T18:47:58.199200+00:00 19994330.288000021130 29000000.001999970526 27870000.011999960989 3951598.893000007141 60443.783324150 2024-05-13T18:47:59.206575+00:00 19994330.287000000477 29000000.004000071436 27870000.018000010401 3953843.080000013113 60443.783335620 2024-05-13T18:48:00.197580+00:00 19994330.286000009626 28999999.991999980062 27869999.983000040054 3949551.049999982119 60443.783347280 2024-05-13T18:48:01.204957+00:00 19994330.287000000477 29000000.006000038236 27870000.004000071436 3953804.980000019073 60443.783358756 2024-05-13T18:48:02.196461+00:00 19994330.287000000477 28999999.977999929339 27870000.004999998957 3951737.013999999035 60443.783370409 2024-05-13T18:48:03.203340+00:00 19994330.290999948978 29000000.014999989420 27869999.957999940962 3958071.025000005960 60443.783381885 2024-05-13T18:48:04.194843+00:00 19994330.285000029951 29000000.009000059217 27869999.963000059128 3955450.930999993812 60443.783393539 2024-05-13T18:48:05.201722+00:00 19994330.287999991328 29000000.000000000000 27870000.062999960035 3955686.013999999035 60443.783405014 2024-05-13T18:48:06.193225+00:00 19994330.286000009626 28999999.999000001699 27870000.036999940872 3957416.053999990225 60443.783416674 2024-05-13T18:48:07.200601+00:00 19994330.287000000477 28999999.995999999344 27869999.974000100046 3961364.951999992132 60443.783428327 2024-05-13T18:48:08.207480+00:00 19994330.284999970347 28999999.981000009924 27869999.964999999851 3960292.177000015974 60443.783439803 2024-05-13T18:48:09.198983+00:00 19994330.290000021458 29000000.033000010997 27870000.002999991179 3951164.837999999989 60443.783451457 2024-05-13T18:48:10.205862+00:00 19994330.287000000477 28999999.969999998808 27870000.030999999493 3957396.997000008821 60443.783462932 2024-05-13T18:48:11.197365+00:00 19994330.286000009626 29000000.011999990791 27870000.015000000596 3957582.993999987841 60443.783474592 2024-05-13T18:48:12.204740+00:00 19994330.290000021458 29000000.013999998569 27869999.969999998808 3955861.014999986161 60443.783486062 2024-05-13T18:48:13.195747+00:00 19994330.282999929041 28999999.978999998420 27869999.992000009865 3956563.927000015974 60443.783497721 2024-05-13T18:48:14.203123+00:00 19994330.287999991328 29000000.026999980211 27870000.004999998957 3956379.060999989975 60443.783509197 2024-05-13T18:48:15.194626+00:00 19994330.288000110537 28999999.958000000566 27870000.021000001580 3955333.886999994982 60443.783520851 2024-05-13T18:48:16.201505+00:00 19994330.285999890417 29000000.013000011444 27869999.977000001818 3953407.172000021208 60443.783532327 2024-05-13T18:48:17.193009+00:00 19994330.289000030607 28999999.986999988556 27870000.022999968380 3956572.996999979019 60443.783543986 2024-05-13T18:48:18.200384+00:00 19994330.287000060081 29000000.031000021845 27869999.932000041008 3955385.897000014782 60443.783555640 2024-05-13T18:48:19.207265+00:00 19994330.286999940872 29000000.010999981314 27870000.107999980450 3955558.024999976158 60443.783567115 2024-05-13T18:48:20.198766+00:00 19994330.287000060081 28999999.994000021368 27870000.000999990851 3955068.019000052940 60443.783578769 2024-05-13T18:48:21.205645+00:00 19994330.286000009626 28999999.981999989599 27869999.896000031382 3955028.983999968041 60443.783590245 2024-05-13T18:48:22.197148+00:00 19994330.285999890417 28999999.991999980062 27870000.006999969482 3954287.058000028133 60443.783601904 2024-05-13T18:48:23.204523+00:00 19994330.288000110537 29000000.022000070661 27870000.098000049591 3953082.991999983788 60443.783613374 2024-05-13T18:48:24.195531+00:00 19994330.287999991328 28999999.991999980062 27869999.932999968529 3958778.008000016212 60443.783625034 2024-05-13T18:48:25.202906+00:00 19994330.286999940872 28999999.997999910265 27870000.035000029951 3956597.836999952793 60443.783636504 2024-05-13T18:48:26.193913+00:00 19994330.287999991328 29000000.014000058174 27869999.995000001043 3955612.105000019073 60443.783648163 2024-05-13T18:48:27.201289+00:00 19994330.287000060081 29000000.000000000000 27869999.968999978155 3959007.033999979030 60443.783659633 2024-05-13T18:48:28.192295+00:00 19994330.284999970347 28999999.985000010580 27869999.975999951363 3951873.016000031959 60443.783671292 2024-05-13T18:48:29.199671+00:00 19994330.284000039101 29000000.003000020981 27870000.009000059217 3957605.946999967098 60443.783682952 2024-05-13T18:48:30.207046+00:00 19994330.291999939829 29000000.014999989420 27870000.028999920934 3952022.038000047207 60443.783694427 2024-05-13T18:48:31.198549+00:00 19994330.286000009626 28999999.987999919802 27870000.036000009626 3959240.903999983799 60443.783706081 2024-05-13T18:48:32.205428+00:00 19994330.284999970347 29000000.005000110716 27870000.002000089735 3957307.064999998081 60443.783717557 2024-05-13T18:48:33.196932+00:00 19994330.291000008583 28999999.981999989599 27869999.949999928474 3953382.059000014793 60443.783729210 2024-05-13T18:48:34.203811+00:00 19994330.287000060081 29000000.026999950409 27870000.031000021845 3955349.978999971878 60443.783740686 2024-05-13T18:48:35.195314+00:00 19994330.283999919891 28999999.975999951363 27869999.919000029564 3952189.981999992859 60443.783752340 2024-05-13T18:48:36.202193+00:00 19994330.286000009626 28999999.998000029474 27870000.049999948591 3953920.986000000965 60443.783763816 2024-05-13T18:48:37.193696+00:00 19994330.289000030607 29000000.004999998957 27870000.036000009626 3957183.022000014782 60443.783775475 2024-05-13T18:48:38.201072+00:00 19994330.287000060081 29000000.035000089556 27870000.006000038236 3956886.001999973785 60443.783786946 2024-05-13T18:48:39.192079+00:00 19994330.288999918848 28999999.975999951363 27869999.977999929339 3956041.974000037182 60443.783798605 2024-05-13T18:48:40.199454+00:00 19994330.289000030607 29000000.009999990463 27870000.042000059038 3954510.083000003826 60443.783810264 2024-05-13T18:48:41.206829+00:00 19994330.284000001848 28999999.968999978155 27869999.955999970436 3955534.853999971878 60443.783821734 2024-05-13T18:48:42.197836+00:00 19994330.289000000805 29000000.013000011444 27869999.991000059992 3948865.053000032902 60443.783833394 2024-05-13T18:48:43.205212+00:00 19994330.285000000149 29000000.021999999881 27870000.003999948502 3954138.058999956120 60443.783844864 2024-05-13T18:48:44.196219+00:00 19994330.285999998450 28999999.989000000060 27870000.037000060081 3953500.941000043880 60443.783856523 2024-05-13T18:48:45.203594+00:00 19994330.287999998778 28999999.986000001431 27869999.959999918938 3952661.979999959003 60443.783867993 2024-05-13T18:48:46.194600+00:00 19994330.285000000149 29000000.002000000328 27869999.958000060171 3955897.080000042915 60443.783879653 2024-05-13T18:48:47.201976+00:00 19994330.292000010610 29000000.011999990791 27870000.032000001520 3949427.982999979984 60443.783891123 2024-05-13T18:48:48.192984+00:00 19994330.285000000149 28999999.983000010252 27869999.986999999732 3958177.913999975193 60443.783902782 2024-05-13T18:48:49.200359+00:00 19994330.285999979824 29000000.002000000328 27869999.981999989599 3954138.015000044834 60443.783914436 2024-05-13T18:48:50.207238+00:00 19994330.289000000805 29000000.007999990135 27870000.103999998420 3955712.070999979973 60443.783925911 2024-05-13T18:48:51.198741+00:00 19994330.286000009626 29000000.007000029087 27869999.942999988794 3957330.929000020027 60443.783937565 2024-05-13T18:48:52.205620+00:00 19994330.287000000477 29000000.007999960333 27870000.005000028759 3959279.067999958992 60443.783949041 2024-05-13T18:48:53.197123+00:00 19994330.286999970675 28999999.990000009537 27870000.015999998897 3955702.846000016201 60443.783960694 2024-05-13T18:48:54.204003+00:00 19994330.289000030607 28999999.990000009537 27869999.950999978930 3957405.098999977112 60443.783972170 2024-05-13T18:48:55.195506+00:00 19994330.287000000477 29000000.009999990463 27870000.043000008911 3955510.071000040043 60443.783983829 2024-05-13T18:48:56.202881+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3957863.960999966133 60443.783995300 2024-05-13T18:48:57.193888+00:00 19994330.283999979496 28999999.995000001043 27869999.978000041097 3960928.944000006188 60443.784006959 2024-05-13T18:48:58.201264+00:00 19994330.286000009626 28999999.997999969870 27869999.944999989122 3957006.081000030041 60443.784018429 2024-05-13T18:48:59.192271+00:00 19994330.289000030607 29000000.031000021845 27870000.052999969572 3952540.000999987125 60443.784030088 2024-05-13T18:49:00.199644+00:00 19994330.285999950022 28999999.990000009537 27870000.018999990076 3956165.923999965191 60443.784041742 2024-05-13T18:49:01.206524+00:00 19994330.288000050932 28999999.977000001818 27869999.916000008583 3961415.068000019062 60443.784053218 2024-05-13T18:49:02.198027+00:00 19994330.287999991328 29000000.013999938965 27870000.078999999911 3953562.976999998093 60443.784064872 2024-05-13T18:49:03.204906+00:00 19994330.288999971002 28999999.988000039011 27869999.947000030428 3955811.004000008106 60443.784076347 2024-05-13T18:49:04.196411+00:00 19994330.282000008970 29000000.019999980927 27870000.042999979109 3956803.019999980927 60443.784088001 2024-05-13T18:49:05.203290+00:00 19994330.289000030607 28999999.988000039011 27869999.990000009537 3954462.008000016212 60443.784099477 2024-05-13T18:49:06.194793+00:00 19994330.288999971002 29000000.014999989420 27869999.988000039011 3956876.887000023853 60443.784111136 2024-05-13T18:49:07.202168+00:00 19994330.283000048250 28999999.993999961764 27870000.029999971390 3958067.050999999046 60443.784122606 2024-05-13T18:49:08.193175+00:00 19994330.289999961853 29000000.024000048637 27870000.069000009447 3953052.974999963772 60443.784134266 2024-05-13T18:49:09.200551+00:00 19994330.287999991328 28999999.973999980837 27869999.927999969572 3953107.027999997139 60443.784145736 2024-05-13T18:49:10.191558+00:00 19994330.286999940872 28999999.998000029474 27869999.978999968618 3960912.027000010014 60443.784157395 2024-05-13T18:49:11.198932+00:00 19994330.287000060081 29000000.008000019938 27870000.018000010401 3952237.983000040054 60443.784169049 2024-05-13T18:49:12.205813+00:00 19994330.282999988645 28999999.973000049591 27869999.950999978930 3959993.956999958027 60443.784180525 2024-05-13T18:49:13.197315+00:00 19994330.291000008583 29000000.025999899954 27870000.017000079155 3955114.803000032902 60443.784192178 2024-05-13T18:49:14.204194+00:00 19994330.282999988645 28999999.993000030518 27870000.084999918938 3953501.278999983799 60443.784203654 2024-05-13T18:49:15.195698+00:00 19994330.292000059038 29000000.034999970347 27869999.978000041097 3951150.878000020981 60443.784215308 2024-05-13T18:49:16.202577+00:00 19994330.286999940872 28999999.961000081152 27869999.958999991417 3955685.083999990951 60443.784226784 2024-05-13T18:49:17.194080+00:00 19994330.286000009626 29000000.013999938965 27869999.948000069708 3954509.962999999989 60443.784238443 2024-05-13T18:49:18.201455+00:00 19994330.284000039101 28999999.968000050634 27870000.046999931335 3957821.907999991905 60443.784249913 2024-05-13T18:49:19.192463+00:00 19994330.286999940872 29000000.034999970347 27870000.075999978930 3958128.157000004780 60443.784261572 2024-05-13T18:49:20.199838+00:00 19994330.289000030607 28999999.973999999464 27869999.904000040144 3955061.153999983799 60443.784273226 2024-05-13T18:49:21.206717+00:00 19994330.286000009626 29000000.030999999493 27870000.039999961853 3954268.888000010978 60443.784284702 2024-05-13T18:49:22.198220+00:00 19994330.289999961853 28999999.996000010520 27870000.039000030607 3952611.925000011921 60443.784296361 2024-05-13T18:49:23.205595+00:00 19994330.287999991328 28999999.984999999404 27869999.952999949455 3956680.006999969017 60443.784307831 2024-05-13T18:49:24.196602+00:00 19994330.286000009626 29000000.012999981642 27869999.973000049591 3953824.972000002861 60443.784319491 2024-05-13T18:49:25.203978+00:00 19994330.282999988645 29000000.015000019222 27870000.039999999106 3955294.986000000965 60443.784330960 2024-05-13T18:49:26.194985+00:00 19994330.289000030607 28999999.978999998420 27869999.986000008881 3958460.996999979019 60443.784342620 2024-05-13T18:49:27.202360+00:00 19994330.287999991328 28999999.995999988168 27870000.030999988317 3954979.063000082970 60443.784354095 2024-05-13T18:49:28.193863+00:00 19994330.284999970347 29000000.012999981642 27869999.986000001431 3958837.986999989022 60443.784365749 2024-05-13T18:49:29.200743+00:00 19994330.289000030607 29000000.001000050455 27870000.024999991059 3955643.026999949943 60443.784377225 2024-05-13T18:49:30.192246+00:00 19994330.289000030607 28999999.972999989986 27869999.936000019312 3959325.914000033867 60443.784388884 2024-05-13T18:49:31.199621+00:00 19994330.286999940872 28999999.995999988168 27870000.039999991655 3955108.065999985207 60443.784400538 2024-05-13T18:49:32.206499+00:00 19994330.284999970347 29000000.024999979883 27869999.988000009209 3958871.970999956131 60443.784412014 2024-05-13T18:49:33.198002+00:00 19994330.289000030607 29000000.011000040919 27870000.018000010401 3956354.070999979973 60443.784423667 2024-05-13T18:49:34.204883+00:00 19994330.284999970347 28999999.996999979019 27870000.034999970347 3956673.939000010025 60443.784435143 2024-05-13T18:49:35.196386+00:00 19994330.287000000477 28999999.998000029474 27869999.967999991030 3959947.083000063896 60443.784446797 2024-05-13T18:49:36.203265+00:00 19994330.285999998450 28999999.986000001431 27869999.974000040442 3956583.861999989022 60443.784458273 2024-05-13T18:49:37.194768+00:00 19994330.290000010282 28999999.999999940395 27869999.995000001043 3951947.060999989975 60443.784469927 2024-05-13T18:49:38.201647+00:00 19994330.287999991328 28999999.986000061035 27869999.972999989986 3955334.995000004768 60443.784481402 2024-05-13T18:49:39.193150+00:00 19994330.286000009626 29000000.026999950409 27870000.019999980927 3954525.993000030983 60443.784493056 2024-05-13T18:49:40.200030+00:00 19994330.286999989301 28999999.991000059992 27870000.021000031382 3954953.041999936104 60443.784504532 2024-05-13T18:49:41.191532+00:00 19994330.285000000149 28999999.990000009537 27869999.990000009537 3956987.950999975204 60443.784516191 2024-05-13T18:49:42.198908+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3952711.980000019073 60443.784527845 2024-05-13T18:49:43.205787+00:00 19994330.291000008583 29000000.028999920934 27870000.003000020981 3955654.085000038147 60443.784539321 2024-05-13T18:49:44.197291+00:00 19994330.287999991328 29000000.011000040919 27869999.980000019073 3955943.016999959946 60443.784550974 2024-05-13T18:49:45.204170+00:00 19994330.286000009626 29000000.003999948502 27870000.039999961853 3956195.988000034820 60443.784562450 2024-05-13T18:49:46.195672+00:00 19994330.287999991328 28999999.973000049591 27869999.958999991417 3956764.955999969970 60443.784574104 2024-05-13T18:49:47.202552+00:00 19994330.285000000149 29000000.016000028700 27870000.011000040919 3955166.070000051986 60443.784585579 2024-05-13T18:49:48.194055+00:00 19994330.286000009626 29000000.007999900728 27870000.051999930292 3951308.893999934196 60443.784597233 2024-05-13T18:49:49.200935+00:00 19994330.286000009626 28999999.980000019073 27869999.994000080973 3949278.968000053894 60443.784608709 2024-05-13T18:49:50.192438+00:00 19994330.288999971002 29000000.004000071436 27869999.932999968529 3956946.097000002861 60443.784620362 2024-05-13T18:49:51.199317+00:00 19994330.286000009626 28999999.973999980837 27870000.034000039101 3953719.942999958992 60443.784632022 2024-05-13T18:49:52.206692+00:00 19994330.288999971002 29000000.024999979883 27869999.994999889284 3950782.973999977112 60443.784643498 2024-05-13T18:49:53.198195+00:00 19994330.287999991328 28999999.983999971300 27869999.999000068754 3955962.058000088204 60443.784655151 2024-05-13T18:49:54.205074+00:00 19994330.286000009626 28999999.992000099272 27869999.995999928564 3958288.024999976158 60443.784666627 2024-05-13T18:49:55.196577+00:00 19994330.286000009626 29000000.025999899954 27870000.022999998182 3957646.875999927986 60443.784678281 2024-05-13T18:49:56.203457+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3953637.132000089157 60443.784689757 2024-05-13T18:49:57.194960+00:00 19994330.287999991328 28999999.991000000387 27869999.953000068665 3952854.975000023842 60443.784701416 2024-05-13T18:49:58.202335+00:00 19994330.289000030607 29000000.012000009418 27870000.009999990463 3954742.046000003815 60443.784712886 2024-05-13T18:49:59.193343+00:00 19994330.284999970347 29000000.006000000983 27870000.039999961853 3950475.947999954224 60443.784724545 2024-05-13T18:50:00.200716+00:00 19994330.288999971002 28999999.972999989986 27869999.943000078201 3955643.029000043869 60443.784736015 2024-05-13T18:50:01.191724+00:00 19994330.285000089556 29000000.021000001580 27870000.020999908447 3954880.045999885071 60443.784747675 2024-05-13T18:50:02.199100+00:00 19994330.287999991328 29000000.002000000328 27870000.036000009626 3955177.990000010002 60443.784759329 2024-05-13T18:50:03.205979+00:00 19994330.284999970347 28999999.995000001043 27869999.963999990374 3957545.894000052940 60443.784770804 2024-05-13T18:50:04.197482+00:00 19994330.289999961853 29000000.013000011444 27869999.999000001699 3959097.103999971878 60443.784782458 2024-05-13T18:50:05.204362+00:00 19994330.287000060081 28999999.979999959469 27870000.008999999613 3956813.993000030983 60443.784793934 2024-05-13T18:50:06.195865+00:00 19994330.287999991328 29000000.016000028700 27869999.966000009328 3953425.985000013839 60443.784805587 2024-05-13T18:50:07.202744+00:00 19994330.286999940872 28999999.987999979407 27870000.023999989033 3950006.914999961853 60443.784817063 2024-05-13T18:50:08.194247+00:00 19994330.287999991328 28999999.998000029474 27870000.019000019878 3954484.064000010025 60443.784828717 2024-05-13T18:50:09.201126+00:00 19994330.286000009626 28999999.999000009149 27870000.026999980211 3958042.927000045776 60443.784840193 2024-05-13T18:50:10.192629+00:00 19994330.284000039101 28999999.991000000387 27869999.976000010967 3956596.087000011932 60443.784851846 2024-05-13T18:50:11.199509+00:00 19994330.287000060081 29000000.011999960989 27870000.004999998957 3952294.978999971878 60443.784863322 2024-05-13T18:50:12.191012+00:00 19994330.287999991328 29000000.012000020593 27870000.012000020593 3960613.036000012886 60443.784874981 2024-05-13T18:50:13.198389+00:00 19994330.286999940872 28999999.991000000387 27869999.970999959856 3956352.896999955177 60443.784886635 2024-05-13T18:50:14.205266+00:00 19994330.289999961853 29000000.004000011832 27870000.002000030130 3954160.070000051986 60443.784898111 2024-05-13T18:50:15.196770+00:00 19994330.284000039101 29000000.011000040919 27870000.018999990076 3957108.955999969970 60443.784909764 2024-05-13T18:50:16.203649+00:00 19994330.287999991328 28999999.967999938875 27869999.946999970824 3952416.988000034820 60443.784921240 2024-05-13T18:50:17.195152+00:00 19994330.287000060081 29000000.018000010401 27870000.039000030607 3955644.036999940872 60443.784932894 2024-05-13T18:50:18.202031+00:00 19994330.283999919891 28999999.983000040054 27869999.977000001818 3950725.972000002861 60443.784944369 2024-05-13T18:50:19.193534+00:00 19994330.288000110537 29000000.018999930471 27870000.038999971002 3955775.029000043869 60443.784956023 2024-05-13T18:50:20.200414+00:00 19994330.288999918848 28999999.993000030518 27870000.006000038236 3958473.955999969970 60443.784967499 2024-05-13T18:50:21.191917+00:00 19994330.291000008583 28999999.978000041097 27869999.946999970824 3952945.001999973785 60443.784979159 2024-05-13T18:50:22.199292+00:00 19994330.284999970347 29000000.010999921709 27870000.076999958605 3954251.055999993812 60443.784990812 2024-05-13T18:50:23.206171+00:00 19994330.288000110537 29000000.009000059217 27869999.951000090688 3956431.914000033867 60443.785002288 2024-05-13T18:50:24.197675+00:00 19994330.281999949366 29000000.018000010401 27870000.024999979883 3956984.139999986161 60443.785013942 2024-05-13T18:50:25.204553+00:00 19994330.289999961853 29000000.013000011444 27870000.010999921709 3953145.957999945153 60443.785025417 2024-05-13T18:50:26.196056+00:00 19994330.286000009626 28999999.962999939919 27869999.942000031471 3956036.982000112999 60443.785037071 2024-05-13T18:50:27.202936+00:00 19994330.286000009626 29000000.011000040919 27869999.999000068754 3952826.969999908935 60443.785048547 2024-05-13T18:50:28.194439+00:00 19994330.291000001132 29000000.006999969482 27870000.025999899954 3956278.041000009049 60443.785060200 2024-05-13T18:50:29.201318+00:00 19994330.287000000477 29000000.016000028700 27870000.078999999911 3958500.970000029076 60443.785071676 2024-05-13T18:50:30.192822+00:00 19994330.285000000149 28999999.972999930382 27869999.945000048727 3955848.090000032913 60443.785083336 2024-05-13T18:50:31.200197+00:00 19994330.286999989301 28999999.991000059992 27869999.963999990374 3953816.913999915123 60443.785094806 2024-05-13T18:50:32.191204+00:00 19994330.285999998450 29000000.031000021845 27870000.006999969482 3949578.984000086784 60443.785106465 2024-05-13T18:50:33.198579+00:00 19994330.290000010282 28999999.977000001818 27870000.009000059217 3952360.023000001907 60443.785118119 2024-05-13T18:50:34.205458+00:00 19994330.286000009626 28999999.993999999017 27870000.023999929428 3955405.028999925125 60443.785129595 2024-05-13T18:50:35.196961+00:00 19994330.287999991328 29000000.008999999613 27869999.969000101089 3950264.924000024796 60443.785141248 2024-05-13T18:50:36.203841+00:00 19994330.286000009626 28999999.988000009209 27869999.971999999136 3955674.088999987114 60443.785152724 2024-05-13T18:50:37.195344+00:00 19994330.286999970675 28999999.996999990195 27870000.041999939829 3953261.935000061989 60443.785164383 2024-05-13T18:50:38.202719+00:00 19994330.287000000477 29000000.039000000805 27869999.970000028610 3953356.059000014793 60443.785175853 2024-05-13T18:50:39.193726+00:00 19994330.286000009626 28999999.999000009149 27870000.047999981791 3953427.914999961853 60443.785187513 2024-05-13T18:50:40.201101+00:00 19994330.287999991328 28999999.967999991030 27869999.996999979019 3954663.983999968041 60443.785198983 2024-05-13T18:50:41.192109+00:00 19994330.288000021130 29000000.011000011116 27870000.006000038236 3956666.100000023842 60443.785210642 2024-05-13T18:50:42.199484+00:00 19994330.291000008583 28999999.992999970913 27869999.967999998480 3954790.082000017166 60443.785222118 2024-05-13T18:50:43.190987+00:00 19994330.282999988645 29000000.044000029564 27869999.967999998480 3955254.878000020981 60443.785233771 2024-05-13T18:50:44.197866+00:00 19994330.290000021458 28999999.949999991804 27870000.008000001311 3959261.013000010978 60443.785245431 2024-05-13T18:50:45.205241+00:00 19994330.282999988645 29000000.004999998957 27870000.009999990463 3957387.044999957085 60443.785256907 2024-05-13T18:50:46.196745+00:00 19994330.285999950022 29000000.037999991328 27870000.047999989241 3953264.998999952804 60443.785268561 2024-05-13T18:50:47.203624+00:00 19994330.288000050932 28999999.966000020504 27869999.911000009626 3956443.963999987114 60443.785280036 2024-05-13T18:50:48.195127+00:00 19994330.285999950022 28999999.992999970913 27870000.080000009388 3952955.957000017166 60443.785291690 2024-05-13T18:50:49.202006+00:00 19994330.291000008583 29000000.020000040531 27869999.981999989599 3956547.996999979019 60443.785303166 2024-05-13T18:50:50.193509+00:00 19994330.285000029951 28999999.986999988556 27869999.993999991566 3957151.057000041008 60443.785314819 2024-05-13T18:50:51.200389+00:00 19994330.287999991328 29000000.007000029087 27869999.980000019073 3954815.942999958992 60443.785326295 2024-05-13T18:50:52.191892+00:00 19994330.285000029951 28999999.987999919802 27869999.992999970913 3956798.036000012886 60443.785337955 2024-05-13T18:50:53.199267+00:00 19994330.287999991328 29000000.024000048637 27870000.054000020027 3952571.963999987114 60443.785349424 2024-05-13T18:50:54.190274+00:00 19994330.285999950022 28999999.996000051498 27869999.996999979019 3955602.052000045776 60443.785361084 2024-05-13T18:50:55.197650+00:00 19994330.286000009626 28999999.997999910265 27869999.929000020027 3954441.011000037193 60443.785372738 2024-05-13T18:50:56.204528+00:00 19994330.289000030607 28999999.997000098228 27870000.043999969959 3956153.962000011932 60443.785384214 2024-05-13T18:50:57.196032+00:00 19994330.289999961853 28999999.983999971300 27870000.025000039488 3958086.932999968994 60443.785395867 2024-05-13T18:50:58.202911+00:00 19994330.284000039101 29000000.000999931246 27870000.009999990463 3950213.059000014793 60443.785407343 2024-05-13T18:50:59.194414+00:00 19994330.286000009626 28999999.993000030518 27869999.947000030428 3953915.003999948967 60443.785418997 2024-05-13T18:51:00.201292+00:00 19994330.287999991328 29000000.027000069618 27870000.032000008970 3955646.008000016212 60443.785430472 2024-05-13T18:51:01.192797+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3958659.001999973785 60443.785442132 2024-05-13T18:51:02.200172+00:00 19994330.284999970347 28999999.982999920845 27870000.015999909490 3956932.018000007141 60443.785453602 2024-05-13T18:51:03.191179+00:00 19994330.292000059038 29000000.017000079155 27870000.016000028700 3952959.050000071991 60443.785465261 2024-05-13T18:51:04.198554+00:00 19994330.286999940872 29000000.010999921709 27869999.967000011355 3953554.926999927033 60443.785476737 2024-05-13T18:51:05.190058+00:00 19994330.282999988645 28999999.980000019073 27870000.018000010401 3959650.988000034820 60443.785488390 2024-05-13T18:51:06.196936+00:00 19994330.289000030607 28999999.989000078291 27869999.980999950320 3958331.067000031006 60443.785500050 2024-05-13T18:51:07.204312+00:00 19994330.286000009626 29000000.014999989420 27869999.996000051498 3959856.937999964226 60443.785511520 2024-05-13T18:51:08.195319+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3956080.990000010002 60443.785523179 2024-05-13T18:51:09.202694+00:00 19994330.286999940872 29000000.019999980927 27870000.044000029564 3956745.067000031006 60443.785534649 2024-05-13T18:51:10.193701+00:00 19994330.289000030607 28999999.960999969393 27869999.958999991417 3957156.952999948990 60443.785546309 2024-05-13T18:51:11.201077+00:00 19994330.289000030607 29000000.032000001520 27870000.075000051409 3957771.967000008095 60443.785557779 2024-05-13T18:51:12.192084+00:00 19994330.284999970347 28999999.973999999464 27869999.938999891281 3957213.039999961853 60443.785569438 2024-05-13T18:51:13.199459+00:00 19994330.289000030607 29000000.017000000924 27869999.981999989599 3954479.922000051010 60443.785580908 2024-05-13T18:51:14.190466+00:00 19994330.281999949366 28999999.979999989271 27870000.042000059038 3950969.064000010025 60443.785592568 2024-05-13T18:51:15.197841+00:00 19994330.289000030607 29000000.014000009745 27869999.991999980062 3954767.054999948014 60443.785604227 2024-05-13T18:51:16.205216+00:00 19994330.289000030607 29000000.011999990791 27870000.034999970347 3957644.989000082016 60443.785615697 2024-05-13T18:51:17.196224+00:00 19994330.287999991328 29000000.007999990135 27869999.938000079244 3954884.969999908935 60443.785627357 2024-05-13T18:51:18.203599+00:00 19994330.284999970347 28999999.991000000387 27870000.015999909490 3956624.014999986161 60443.785638826 2024-05-13T18:51:19.194606+00:00 19994330.287999991328 28999999.979999989271 27869999.966000080109 3953482.008000016212 60443.785650486 2024-05-13T18:51:20.201981+00:00 19994330.287999991328 28999999.999000009149 27870000.011999960989 3956035.004000068177 60443.785661956 2024-05-13T18:51:21.192989+00:00 19994330.285000089556 29000000.009999990463 27870000.019999999553 3956714.975999950897 60443.785673616 2024-05-13T18:51:22.200364+00:00 19994330.284000001848 28999999.990000009537 27869999.952999990433 3956936.011999965180 60443.785685085 2024-05-13T18:51:23.191371+00:00 19994330.289000000805 29000000.016000028700 27870000.046000000089 3949256.002000092994 60443.785696745 2024-05-13T18:51:24.198746+00:00 19994330.292000010610 28999999.995999988168 27869999.996000010520 3956564.928999900818 60443.785708215 2024-05-13T18:51:25.189753+00:00 19994330.285999998450 28999999.981000009924 27869999.991999980062 3956006.146000028122 60443.785719874 2024-05-13T18:51:26.197128+00:00 19994330.285999998450 29000000.009999990463 27870000.010000020266 3956157.985000013839 60443.785731534 2024-05-13T18:51:27.204504+00:00 19994330.287000000477 29000000.013000011444 27870000.026999980211 3953917.848000050057 60443.785743004 2024-05-13T18:51:28.195511+00:00 19994330.287000000477 28999999.989000018686 27870000.001000020653 3954629.978999971878 60443.785754663 2024-05-13T18:51:29.202886+00:00 19994330.285999979824 29000000.002999901772 27869999.985000010580 3958456.108999968041 60443.785766133 2024-05-13T18:51:30.193893+00:00 19994330.285000029951 29000000.011000040919 27869999.996999979019 3951649.022000073921 60443.785777792 2024-05-13T18:51:31.201268+00:00 19994330.289999991655 29000000.013000011444 27869999.973999980837 3957077.954999924172 60443.785789268 2024-05-13T18:51:32.192772+00:00 19994330.289000000805 28999999.991999980062 27869999.966000020504 3953593.927999972831 60443.785800922 2024-05-13T18:51:33.199651+00:00 19994330.285999979824 28999999.976000070572 27870000.042999979109 3952583.087000011932 60443.785812397 2024-05-13T18:51:34.191154+00:00 19994330.285999979824 29000000.028000000864 27870000.000000000000 3953322.995000004768 60443.785824051 2024-05-13T18:51:35.198033+00:00 19994330.285000029951 28999999.972999930382 27870000.004000011832 3949632.080000042915 60443.785835527 2024-05-13T18:51:36.189536+00:00 19994330.290000021458 29000000.017000079155 27870000.027000010014 3948748.934999942780 60443.785847187 2024-05-13T18:51:37.196912+00:00 19994330.285999950022 29000000.006999969482 27870000.010999981314 3952699.922000051010 60443.785858840 2024-05-13T18:51:38.203791+00:00 19994330.287000000477 28999999.978999968618 27869999.995000001043 3955337.103999971878 60443.785870316 2024-05-13T18:51:39.195294+00:00 19994330.289000030607 29000000.011000040919 27869999.962999999523 3954524.876000047196 60443.785881970 2024-05-13T18:51:40.202173+00:00 19994330.286000009626 28999999.991999980062 27870000.004000071436 3956038.077000021935 60443.785893445 2024-05-13T18:51:41.193677+00:00 19994330.287000000477 28999999.995000001043 27870000.010999921709 3954609.970999956131 60443.785905099 2024-05-13T18:51:42.200555+00:00 19994330.287000000477 28999999.990999940783 27869999.990000009537 3951364.004000000190 60443.785916575 2024-05-13T18:51:43.192059+00:00 19994330.285999950022 29000000.016000028700 27869999.983000040054 3954163.998000000138 60443.785928234 2024-05-13T18:51:44.199434+00:00 19994330.285000029951 28999999.996000051498 27870000.039999961853 3959582.019000000786 60443.785939704 2024-05-13T18:51:45.190441+00:00 19994330.289999961853 29000000.020999908447 27870000.018000010401 3949764.020999997854 60443.785951364 2024-05-13T18:51:46.197816+00:00 19994330.286000009626 28999999.992000099272 27869999.968000050634 3952738.001999999862 60443.785963017 2024-05-13T18:51:47.204696+00:00 19994330.287999991328 29000000.003999948502 27869999.981999989599 3956677.978000000119 60443.785974493 2024-05-13T18:51:48.196199+00:00 19994330.292000059038 29000000.002999998629 27869999.993999961764 3952643.084000003058 60443.785986147 2024-05-13T18:51:49.203078+00:00 19994330.282999988645 28999999.976999990642 27870000.032000061125 3955121.030000001192 60443.785997623 2024-05-13T18:51:50.194581+00:00 19994330.287999991328 29000000.015999998897 27869999.978999968618 3951188.927999996115 60443.786009282 2024-05-13T18:51:51.201957+00:00 19994330.284000039101 28999999.989000011235 27869999.986999988556 3953278.987000002991 60443.786020752 2024-05-13T18:51:52.192963+00:00 19994330.287999991328 29000000.013000000268 27870000.057000041008 3954136.975000001024 60443.786032411 2024-05-13T18:51:53.200338+00:00 19994330.288999918848 28999999.988000009209 27869999.984999898821 3956464.982999994885 60443.786043881 2024-05-13T18:51:54.191346+00:00 19994330.286000009626 28999999.988999988884 27869999.966000080109 3955962.066000000108 60443.786055541 2024-05-13T18:51:55.198721+00:00 19994330.290000081062 29000000.021000001580 27870000.024999979883 3954878.930000000168 60443.786067016 2024-05-13T18:51:56.190224+00:00 19994330.283999919891 28999999.996999979019 27870000.011999960989 3957152.188000001013 60443.786078670 2024-05-13T18:51:57.197103+00:00 19994330.287999991328 28999999.980000019073 27869999.955000039190 3958026.921000003815 60443.786090330 2024-05-13T18:51:58.204479+00:00 19994330.284000039101 29000000.019999980927 27870000.021000031382 3956039.922999992967 60443.786101799 2024-05-13T18:51:59.195486+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3952776.979000002146 60443.786113459 2024-05-13T18:52:00.202861+00:00 19994330.288999918848 29000000.021000031382 27869999.989000000060 3955829.026000007987 60443.786124929 2024-05-13T18:52:01.193868+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3955787.971000000834 60443.786136589 2024-05-13T18:52:02.201243+00:00 19994330.288000110537 29000000.011000040919 27869999.991000011563 3951069.034999995958 60443.786148058 2024-05-13T18:52:03.192251+00:00 19994330.286999940872 29000000.014999989420 27870000.054000008851 3956992.076999992132 60443.786159718 2024-05-13T18:52:04.199626+00:00 19994330.286000009626 28999999.973999980837 27869999.912999991328 3957160.895999997854 60443.786171188 2024-05-13T18:52:05.190633+00:00 19994330.284999970347 29000000.008000019938 27870000.050000008196 3953022.932000011206 60443.786182847 2024-05-13T18:52:06.198008+00:00 19994330.287999991328 29000000.007999960333 27869999.991999980062 3955693.104999988806 60443.786194323 2024-05-13T18:52:07.189511+00:00 19994330.289000030607 28999999.999000068754 27870000.002999991179 3950662.949000000954 60443.786205982 2024-05-13T18:52:08.196887+00:00 19994330.284000039101 28999999.985999941826 27869999.977000031620 3953344.976000010967 60443.786217636 2024-05-13T18:52:09.203766+00:00 19994330.289999961853 29000000.008000019938 27870000.037999991328 3955191.072999998927 60443.786229112 2024-05-13T18:52:10.195269+00:00 19994330.287999991328 29000000.004000071436 27869999.994000021368 3956795.053999990225 60443.786240771 2024-05-13T18:52:11.202644+00:00 19994330.287000060081 28999999.994999889284 27869999.960999969393 3953928.914000004996 60443.786252242 2024-05-13T18:52:12.193651+00:00 19994330.283999919891 28999999.997000098228 27870000.017000019550 3956251.967000008095 60443.786263901 2024-05-13T18:52:13.201027+00:00 19994330.287000060081 28999999.985999941826 27869999.994000021368 3955218.000000000000 60443.786275371 2024-05-13T18:52:14.192034+00:00 19994330.286999940872 29000000.004000071436 27869999.996999979019 3957567.994999989867 60443.786287030 2024-05-13T18:52:15.199409+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3955102.999000012875 60443.786298506 2024-05-13T18:52:16.190912+00:00 19994330.289000000805 29000000.013999938965 27870000.055000010878 3954262.094999998808 60443.786310160 2024-05-13T18:52:17.197791+00:00 19994330.283999990672 28999999.960999969393 27869999.986999988556 3955568.914000004996 60443.786321635 2024-05-13T18:52:18.189294+00:00 19994330.288000009954 29000000.012000080198 27870000.080999970436 3955319.033999979030 60443.786333289 2024-05-13T18:52:19.196174+00:00 19994330.285000000149 29000000.015999909490 27869999.935999989510 3953432.990000010002 60443.786344948 2024-05-13T18:52:20.203549+00:00 19994330.288999989629 29000000.002000089735 27869999.981999989599 3955588.000000000000 60443.786356418 2024-05-13T18:52:21.194556+00:00 19994330.287000019103 28999999.991999980062 27870000.026000019163 3958329.969999998808 60443.786368078 2024-05-13T18:52:22.201932+00:00 19994330.285999979824 29000000.008000019938 27869999.986000061035 3954286.050000011921 60443.786379553 2024-05-13T18:52:23.193435+00:00 19994330.291000008583 28999999.997999910265 27870000.008999940008 3958542.028999983799 60443.786391207 2024-05-13T18:52:24.200314+00:00 19994330.287999991328 28999999.989000078291 27869999.943000078201 3955615.032999991905 60443.786402683 2024-05-13T18:52:25.191817+00:00 19994330.285000029951 29000000.015999998897 27870000.076999899000 3956184.846000016201 60443.786414342 2024-05-13T18:52:26.199192+00:00 19994330.286999970675 28999999.989000000060 27869999.974000100046 3957429.057999997865 60443.786425813 2024-05-13T18:52:27.190199+00:00 19994330.286000009626 29000000.026999998838 27869999.951999899000 3954457.057999997865 60443.786437472 2024-05-13T18:52:28.197575+00:00 19994330.286000009626 28999999.984000001103 27870000.025000099093 3954262.888999999035 60443.786448942 2024-05-13T18:52:29.188582+00:00 19994330.286000009626 29000000.008999999613 27870000.048999909312 3954414.076000005007 60443.786460601 2024-05-13T18:52:30.195957+00:00 19994330.290999948978 28999999.977000001818 27869999.905000090599 3953913.044000000227 60443.786472255 2024-05-13T18:52:31.202836+00:00 19994330.286000009626 29000000.004000011832 27870000.063999891281 3956463.960000007879 60443.786483731 2024-05-13T18:52:32.194339+00:00 19994330.287000000477 28999999.997999999672 27869999.937000039965 3957089.037000000011 60443.786495384 2024-05-13T18:52:33.201218+00:00 19994330.284000039101 28999999.989999979734 27870000.050999999046 3954588.946999996901 60443.786506860 2024-05-13T18:52:34.192722+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3950008.027999997139 60443.786518514 2024-05-13T18:52:35.199601+00:00 19994330.288999971002 29000000.017000019550 27870000.045000080019 3955838.979999988806 60443.786529990 2024-05-13T18:52:36.191104+00:00 19994330.285000029951 28999999.982999980450 27869999.953999999911 3951911.935000001919 60443.786541649 2024-05-13T18:52:37.198479+00:00 19994330.291999999434 29000000.018000010401 27870000.036000009626 3953338.069999992847 60443.786553119 2024-05-13T18:52:38.189487+00:00 19994330.284999970347 28999999.970000028610 27869999.971000000834 3951708.034999995958 60443.786564773 2024-05-13T18:52:39.196366+00:00 19994330.287000000477 29000000.039999961853 27870000.018999990076 3950544.917000025976 60443.786576432 2024-05-13T18:52:40.203741+00:00 19994330.287000000477 28999999.976000010967 27869999.978000000119 3956178.035999984015 60443.786587902 2024-05-13T18:52:41.194748+00:00 19994330.284000039101 28999999.981000009924 27869999.981000009924 3952879.013000010978 60443.786599562 2024-05-13T18:52:42.202123+00:00 19994330.287999991328 28999999.999000009149 27870000.030000001192 3954237.004999995232 60443.786611037 2024-05-13T18:52:43.193627+00:00 19994330.289999961853 29000000.037999931723 27870000.004999998957 3955288.881999998819 60443.786622691 2024-05-13T18:52:44.200506+00:00 19994330.287000060081 28999999.975000020117 27869999.981000009924 3957064.078999996185 60443.786634167 2024-05-13T18:52:45.192009+00:00 19994330.286999940872 29000000.022000070661 27870000.013999998569 3957581.020000011194 60443.786645826 2024-05-13T18:52:46.199384+00:00 19994330.286000009626 28999999.972999930382 27869999.978000018746 3951426.040999978781 60443.786657296 2024-05-13T18:52:47.190391+00:00 19994330.289000030607 29000000.044000029564 27870000.061999980360 3956899.015000015032 60443.786668955 2024-05-13T18:52:48.197766+00:00 19994330.284000039101 28999999.985999941826 27869999.957000020891 3956165.981000006199 60443.786680426 2024-05-13T18:52:49.188774+00:00 19994330.288999918848 28999999.967000011355 27869999.959999978542 3952281.957999974024 60443.786692085 2024-05-13T18:52:50.196149+00:00 19994330.286000009626 28999999.996000051498 27870000.002000030130 3952362.011000037193 60443.786703739 2024-05-13T18:52:51.203028+00:00 19994330.289999961853 29000000.003999948502 27870000.038999971002 3956715.074999988079 60443.786715215 2024-05-13T18:52:52.194531+00:00 19994330.285000089556 29000000.018000010401 27869999.977000001818 3953407.857999979984 60443.786726868 2024-05-13T18:52:53.201410+00:00 19994330.286000009626 28999999.999000068754 27870000.001999970526 3950639.018999993801 60443.786738344 2024-05-13T18:52:54.192913+00:00 19994330.286999940872 28999999.995999928564 27870000.000000000000 3953678.115999997128 60443.786750003 2024-05-13T18:52:55.200289+00:00 19994330.286000009626 28999999.994000080973 27869999.970000028610 3955660.893999993801 60443.786761473 2024-05-13T18:52:56.191296+00:00 19994330.287999991328 28999999.993999961764 27870000.035000029951 3955330.074000000954 60443.786773133 2024-05-13T18:52:57.198671+00:00 19994330.286000009626 29000000.026000019163 27870000.029999971390 3957831.017000020016 60443.786784603 2024-05-13T18:52:58.189679+00:00 19994330.292999979109 28999999.988999959081 27870000.009999990463 3954240.899999976158 60443.786796262 2024-05-13T18:52:59.197054+00:00 19994330.284000039101 28999999.986000061035 27869999.977000001818 3953931.001000047196 60443.786807732 2024-05-13T18:53:00.188059+00:00 19994330.289000030607 29000000.024999979883 27870000.041000008583 3956192.055999993812 60443.786819392 2024-05-13T18:53:01.195436+00:00 19994330.284999970347 28999999.987999919802 27869999.998999949545 3957074.004999995232 60443.786831046 2024-05-13T18:53:02.202315+00:00 19994330.284999970347 28999999.999000001699 27869999.934000018984 3950327.991999983788 60443.786842521 2024-05-13T18:53:03.193818+00:00 19994330.287000060081 28999999.986000001431 27869999.994000080973 3957598.937000035774 60443.786854175 2024-05-13T18:53:04.200698+00:00 19994330.285999890417 29000000.024000000209 27870000.038999918848 3947932.057999968994 60443.786865651 2024-05-13T18:53:05.192201+00:00 19994330.289000030607 29000000.003999989480 27869999.958000060171 3957660.963999987114 60443.786877310 2024-05-13T18:53:06.199576+00:00 19994330.287999991328 28999999.962000001222 27870000.004999998957 3952330.069999992847 60443.786888780 2024-05-13T18:53:07.190583+00:00 19994330.287000060081 29000000.006000008434 27870000.037999991328 3959746.942000031006 60443.786900439 2024-05-13T18:53:08.197959+00:00 19994330.287999991328 29000000.011999990791 27869999.980999950320 3955654.953999996185 60443.786911909 2024-05-13T18:53:09.188966+00:00 19994330.285000000149 29000000.000000000000 27870000.018000010401 3962158.050999999046 60443.786923569 2024-05-13T18:53:10.196341+00:00 19994330.285999998450 29000000.006999999285 27870000.011000040919 3954976.003000020981 60443.786935228 2024-05-13T18:53:11.203716+00:00 19994330.287000000477 28999999.994000021368 27869999.962000008672 3953491.126999973785 60443.786946698 2024-05-13T18:53:12.194723+00:00 19994330.289000000805 29000000.000000000000 27870000.041999939829 3954809.009999989998 60443.786958358 2024-05-13T18:53:13.202098+00:00 19994330.289000000805 29000000.009999990463 27869999.921000000089 3954133.897000014782 60443.786969827 2024-05-13T18:53:14.193106+00:00 19994330.285999998450 29000000.000999990851 27870000.060000058264 3953267.881999969017 60443.786981487 2024-05-13T18:53:15.200481+00:00 19994330.287999998778 29000000.012000020593 27870000.044999960810 3952863.085000038147 60443.786992963 2024-05-13T18:53:16.191983+00:00 19994330.284000009298 28999999.968999978155 27869999.914000000805 3955771.977999985218 60443.787004617 2024-05-13T18:53:17.198863+00:00 19994330.285000000149 29000000.013999998569 27870000.041000001132 3955284.135999978054 60443.787016092 2024-05-13T18:53:18.190366+00:00 19994330.290999978781 29000000.003000020981 27869999.993999999017 3955296.888000010978 60443.787027746 2024-05-13T18:53:19.197245+00:00 19994330.287000000477 28999999.996999979019 27870000.020000010729 3952269.046000003815 60443.787039222 2024-05-13T18:53:20.188748+00:00 19994330.287000000477 28999999.999000009149 27870000.006999999285 3952927.967000008095 60443.787050875 2024-05-13T18:53:21.195628+00:00 19994330.286000009626 28999999.998999949545 27869999.974000010639 3950510.995999991894 60443.787062535 2024-05-13T18:53:22.203003+00:00 19994330.289000000805 28999999.985000010580 27869999.998999979347 3949350.981000006199 60443.787074010 2024-05-13T18:53:23.194506+00:00 19994330.283999979496 29000000.004000071436 27869999.960000008345 3952014.028999983799 60443.787085664 2024-05-13T18:53:24.201386+00:00 19994330.287000000477 29000000.018000010401 27870000.039999991655 3954946.948000013828 60443.787097140 2024-05-13T18:53:25.192889+00:00 19994330.286000009626 28999999.988999959081 27869999.993000000715 3953412.030000030994 60443.787108794 2024-05-13T18:53:26.199768+00:00 19994330.290000021458 28999999.991999980062 27870000.028999980539 3958426.913999975193 60443.787120270 2024-05-13T18:53:27.191271+00:00 19994330.289999961853 29000000.026000019163 27870000.004000011832 3954494.046000003815 60443.787131929 2024-05-13T18:53:28.198646+00:00 19994330.284000039101 28999999.972999930382 27869999.971999999136 3956684.083000003826 60443.787143399 2024-05-13T18:53:29.189654+00:00 19994330.287000000477 29000000.014000058174 27869999.995999988168 3957007.014999986161 60443.787155058 2024-05-13T18:53:30.197029+00:00 19994330.287000000477 28999999.996999979019 27869999.970000028610 3952086.922999978065 60443.787166528 2024-05-13T18:53:31.188036+00:00 19994330.287000000477 29000000.034000039101 27870000.027000010014 3956642.036000012886 60443.787178188 2024-05-13T18:53:32.195411+00:00 19994330.283999979496 28999999.964999910444 27869999.949999991804 3954768.939999998081 60443.787189841 2024-05-13T18:53:33.202290+00:00 19994330.290000021458 28999999.991000059992 27870000.015999969095 3958246.082000017166 60443.787201317 2024-05-13T18:53:34.193793+00:00 19994330.288999971002 29000000.021000031382 27870000.100000020117 3953464.984000027180 60443.787212971 2024-05-13T18:53:35.200673+00:00 19994330.284999970347 28999999.980999950320 27869999.894000049680 3956824.013999999035 60443.787224446 2024-05-13T18:53:36.192176+00:00 19994330.287999991328 29000000.014000058174 27870000.082999940962 3952776.001999973785 60443.787236106 2024-05-13T18:53:37.199551+00:00 19994330.287000060081 29000000.003000020981 27869999.952999949455 3954733.037999988068 60443.787247576 2024-05-13T18:53:38.190558+00:00 19994330.286999940872 29000000.006999969482 27870000.013000011444 3953776.903999983799 60443.787259235 2024-05-13T18:53:39.197933+00:00 19994330.285000089556 28999999.978000000119 27869999.984000090510 3955540.993000030983 60443.787270705 2024-05-13T18:53:40.188940+00:00 19994330.286999940872 29000000.004999998957 27870000.037999991328 3955182.045000017155 60443.787282365 2024-05-13T18:53:41.196316+00:00 19994330.289999961853 28999999.993999991566 27869999.988999959081 3958191.032999991905 60443.787293835 2024-05-13T18:53:42.187323+00:00 19994330.285000089556 29000000.000999998301 27869999.960000038147 3954986.958999990951 60443.787305494 2024-05-13T18:53:43.194698+00:00 19994330.289999961853 29000000.000999998301 27870000.031999949366 3954182.991999983788 60443.787317148 2024-05-13T18:53:44.201577+00:00 19994330.287999991328 29000000.008999999613 27869999.963999990374 3954612.915000020992 60443.787328624 2024-05-13T18:53:45.193081+00:00 19994330.287999991328 29000000.018999990076 27870000.055000070482 3950040.147000014782 60443.787340283 2024-05-13T18:53:46.200456+00:00 19994330.282999988645 28999999.976000010967 27869999.974999900907 3959122.986000000965 60443.787351753 2024-05-13T18:53:47.191463+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3958008.907999991905 60443.787363412 2024-05-13T18:53:48.198838+00:00 19994330.290000081062 29000000.015999969095 27870000.029000040144 3955930.060000001919 60443.787374882 2024-05-13T18:53:49.189845+00:00 19994330.285999890417 29000000.015000049025 27870000.016999959946 3954120.004999995232 60443.787386542 2024-05-13T18:53:50.197220+00:00 19994330.290000081062 28999999.984999950975 27869999.927000049502 3956685.937999964226 60443.787398012 2024-05-13T18:53:51.188228+00:00 19994330.286999940872 28999999.986000001431 27870000.022999998182 3953266.999000012875 60443.787409672 2024-05-13T18:53:52.195603+00:00 19994330.286000009626 29000000.025000039488 27870000.042999979109 3954712.025000036228 60443.787421325 2024-05-13T18:53:53.202482+00:00 19994330.284000039101 28999999.982999980450 27869999.995000001043 3955059.030999958981 60443.787432801 2024-05-13T18:53:54.193985+00:00 19994330.286999940872 29000000.032999988645 27870000.029999971390 3951820.032999991905 60443.787444460 2024-05-13T18:53:55.201361+00:00 19994330.287000060081 28999999.976000010967 27869999.942999999970 3951308.911000012886 60443.787455930 2024-05-13T18:53:56.192368+00:00 19994330.289000030607 29000000.013999998569 27870000.074999999255 3957888.119000018109 60443.787467590 2024-05-13T18:53:57.199743+00:00 19994330.286999940872 28999999.961000028998 27869999.903000000864 3952957.962000011932 60443.787479060 2024-05-13T18:53:58.190750+00:00 19994330.289000030607 29000000.018000010401 27869999.967000011355 3958268.011999965180 60443.787490719 2024-05-13T18:53:59.198125+00:00 19994330.284999970347 28999999.980000019073 27870000.085999999195 3956383.950000048149 60443.787502195 2024-05-13T18:54:00.189628+00:00 19994330.284000039101 29000000.016999959946 27870000.022999998182 3956101.908999919891 60443.787513848 2024-05-13T18:54:01.196508+00:00 19994330.288999918848 29000000.011000040919 27869999.932999998331 3953881.039000033867 60443.787525324 2024-05-13T18:54:02.188011+00:00 19994330.288000110537 28999999.968999978155 27869999.984999980778 3956509.962000011932 60443.787536983 2024-05-13T18:54:03.195386+00:00 19994330.285999998450 29000000.006999969482 27869999.993000030518 3957826.080000042915 60443.787548637 2024-05-13T18:54:04.202265+00:00 19994330.291999999434 29000000.031000021845 27870000.070999979973 3953364.993999958038 60443.787560113 2024-05-13T18:54:05.193769+00:00 19994330.284000001848 28999999.995000001043 27869999.972999989986 3954480.008999944199 60443.787571767 2024-05-13T18:54:06.200648+00:00 19994330.287000000477 28999999.987999919802 27869999.979000028223 3952731.004000068177 60443.787583243 2024-05-13T18:54:07.192151+00:00 19994330.287000000477 28999999.992000099272 27869999.998999949545 3957040.095000029076 60443.787594902 2024-05-13T18:54:08.199525+00:00 19994330.283999990672 29000000.005999919027 27869999.977000061423 3950491.983999968041 60443.787606372 2024-05-13T18:54:09.190533+00:00 19994330.289000000805 28999999.989000078291 27870000.065999981016 3954747.919999957085 60443.787618031 2024-05-13T18:54:10.197909+00:00 19994330.285999979824 29000000.001999970526 27869999.925999999046 3956440.101999998093 60443.787629501 2024-05-13T18:54:11.188916+00:00 19994330.291000008583 29000000.016999959946 27870000.041000008583 3953306.858000040054 60443.787641161 2024-05-13T18:54:12.196291+00:00 19994330.287000000477 28999999.993999961764 27870000.012999951839 3957121.116000055801 60443.787652631 2024-05-13T18:54:13.187297+00:00 19994330.286000009626 28999999.993000030518 27869999.985000070184 3955109.893999934196 60443.787664290 2024-05-13T18:54:14.194673+00:00 19994330.285999979824 29000000.000000000000 27870000.037999991328 3956172.108000040054 60443.787675944 2024-05-13T18:54:15.201553+00:00 19994330.289000030607 29000000.014999989420 27869999.977999929339 3958819.930999993812 60443.787687420 2024-05-13T18:54:16.193056+00:00 19994330.284999970347 28999999.986999999732 27870000.022000070661 3955865.985999941826 60443.787699074 2024-05-13T18:54:17.199935+00:00 19994330.286000009626 29000000.000000011176 27869999.960999969393 3952024.970000029076 60443.787710549 2024-05-13T18:54:18.191438+00:00 19994330.291000008583 29000000.025999989361 27869999.991999980062 3950394.070000051986 60443.787722203 2024-05-13T18:54:19.198317+00:00 19994330.286000009626 28999999.971999999136 27870000.034000039101 3953749.955999969970 60443.787733679 2024-05-13T18:54:20.189820+00:00 19994330.285999950022 29000000.007999990135 27870000.010999921709 3955780.013000010978 60443.787745338 2024-05-13T18:54:21.197196+00:00 19994330.286000009626 29000000.027000010014 27870000.022000070661 3954401.089999914169 60443.787756814 2024-05-13T18:54:22.188699+00:00 19994330.286000009626 28999999.967000011355 27869999.934000018984 3952631.879000068177 60443.787768467 2024-05-13T18:54:23.195578+00:00 19994330.288999971002 28999999.993999991566 27869999.947999950498 3956395.990000010002 60443.787779937 2024-05-13T18:54:24.186585+00:00 19994330.287000000477 29000000.014000028372 27870000.078999999911 3957050.138000010978 60443.787791597 2024-05-13T18:54:25.193961+00:00 19994330.290000021458 29000000.000999990851 27870000.011000040919 3956548.863999962807 60443.787803256 2024-05-13T18:54:26.201336+00:00 19994330.283999979496 28999999.988999959081 27869999.978999968618 3956582.050999999046 60443.787814726 2024-05-13T18:54:27.192343+00:00 19994330.290000021458 29000000.003000020981 27869999.995000001043 3952184.958999990951 60443.787826385 2024-05-13T18:54:28.199717+00:00 19994330.283999979496 28999999.995000001043 27870000.021000031382 3954277.187999964226 60443.787837856 2024-05-13T18:54:29.190725+00:00 19994330.288000050932 29000000.016000028700 27869999.983999971300 3956404.886000037193 60443.787849515 2024-05-13T18:54:30.198100+00:00 19994330.284999970347 28999999.987999979407 27869999.986999988556 3958451.014999986161 60443.787860985 2024-05-13T18:54:31.189108+00:00 19994330.286000009626 28999999.995000001043 27870000.034999970347 3954815.907000064850 60443.787872645 2024-05-13T18:54:32.196482+00:00 19994330.289000030607 29000000.000999990851 27869999.970000028610 3952923.083999990951 60443.787884114 2024-05-13T18:54:33.187490+00:00 19994330.288999918848 28999999.986000001431 27869999.993999999017 3957396.018000007141 60443.787895774 2024-05-13T18:54:34.194865+00:00 19994330.287999991328 29000000.010999981314 27870000.057000000030 3953290.924999951851 60443.787907428 2024-05-13T18:54:35.201744+00:00 19994330.286000009626 29000000.009000059217 27869999.949000000954 3959304.006000041962 60443.787918903 2024-05-13T18:54:36.193248+00:00 19994330.287000060081 29000000.002999901772 27870000.009999990463 3953877.990999937057 60443.787930557 2024-05-13T18:54:37.200127+00:00 19994330.286000009626 29000000.021000031382 27869999.994000021368 3957480.042999982834 60443.787942033 2024-05-13T18:54:38.191630+00:00 19994330.286000009626 28999999.970000028610 27870000.006999999285 3953872.004000068177 60443.787953692 2024-05-13T18:54:39.199005+00:00 19994330.288999918848 29000000.006999969482 27869999.994999971241 3951661.909999967087 60443.787965162 2024-05-13T18:54:40.190013+00:00 19994330.289000030607 29000000.001000050455 27869999.953000009060 3954456.098999977112 60443.787976822 2024-05-13T18:54:41.197387+00:00 19994330.286000009626 29000000.021000031382 27870000.073000010103 3961473.940000057220 60443.787988292 2024-05-13T18:54:42.188395+00:00 19994330.286000009626 28999999.962999939919 27869999.964000020176 3951833.023999928962 60443.787999951 2024-05-13T18:54:43.195770+00:00 19994330.286000009626 29000000.034999970347 27870000.004999998957 3956248.950000048149 60443.788011427 2024-05-13T18:54:44.187273+00:00 19994330.288999918848 28999999.987000111490 27869999.975999951363 3954290.019000052940 60443.788023081 2024-05-13T18:54:45.194152+00:00 19994330.285000089556 29000000.009999990463 27869999.998000029474 3950528.011999965180 60443.788034740 2024-05-13T18:54:46.201528+00:00 19994330.286000009626 28999999.979999899864 27870000.037000000477 3952053.981999992859 60443.788046210 2024-05-13T18:54:47.192535+00:00 19994330.289999961853 29000000.020000100136 27869999.977000001818 3957990.080000042915 60443.788057869 2024-05-13T18:54:48.199910+00:00 19994330.289000030607 28999999.979999899864 27870000.050000008196 3956198.902999997139 60443.788069345 2024-05-13T18:54:49.191413+00:00 19994330.282999988645 29000000.007000088692 27869999.991000000387 3952200.060999989975 60443.788080999 2024-05-13T18:54:50.198293+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3953518.985000013839 60443.788092474 2024-05-13T18:54:51.189798+00:00 19994330.283999919891 29000000.014000058174 27869999.966000020504 3957790.995999931823 60443.788104128 2024-05-13T18:54:52.196675+00:00 19994330.292000059038 28999999.992999911308 27869999.926999930292 3953222.728000044823 60443.788115604 2024-05-13T18:54:53.188178+00:00 19994330.286000009626 28999999.993999999017 27870000.096000079066 3956738.264999986161 60443.788127257 2024-05-13T18:54:54.195057+00:00 19994330.286999940872 28999999.997999999672 27869999.963999990374 3954239.050999999046 60443.788138733 2024-05-13T18:54:55.186561+00:00 19994330.287000060081 29000000.015999998897 27870000.064999941736 3951493.018999934196 60443.788150387 2024-05-13T18:54:56.193440+00:00 19994330.289000030607 28999999.978999998420 27869999.929000020027 3955857.888000010978 60443.788162047 2024-05-13T18:54:57.200815+00:00 19994330.285999998450 29000000.024000000209 27869999.994000080973 3956533.078999996185 60443.788173522 2024-05-13T18:54:58.192318+00:00 19994330.287000000477 28999999.978999998420 27870000.000999931246 3950440.895000100136 60443.788185176 2024-05-13T18:54:59.199197+00:00 19994330.282999999821 29000000.037000000477 27870000.060999989510 3952840.054999948014 60443.788196646 2024-05-13T18:55:00.190203+00:00 19994330.290999989957 28999999.968999978155 27869999.935000058264 3953565.047999978065 60443.788208305 2024-05-13T18:55:01.197580+00:00 19994330.290000010282 29000000.011999990791 27870000.016000028700 3954226.980000019073 60443.788219781 2024-05-13T18:55:02.189083+00:00 19994330.285999979824 28999999.980000019073 27869999.970999959856 3954312.924999951851 60443.788231440 2024-05-13T18:55:03.196458+00:00 19994330.285000029951 29000000.017000019550 27870000.044999960810 3954579.011000037193 60443.788242911 2024-05-13T18:55:04.187464+00:00 19994330.287999991328 28999999.992999970913 27870000.011000040919 3953376.171000003815 60443.788254570 2024-05-13T18:55:05.194840+00:00 19994330.284000009298 29000000.008000019938 27869999.993000030518 3955828.968999981880 60443.788266040 2024-05-13T18:55:06.185848+00:00 19994330.287000000477 28999999.986000001431 27869999.990999940783 3953485.943000078201 60443.788277700 2024-05-13T18:55:07.193222+00:00 19994330.289000000805 29000000.004999998957 27869999.965000029653 3955669.063999890815 60443.788289353 2024-05-13T18:55:08.200102+00:00 19994330.289999991655 29000000.003000020981 27870000.034000039101 3956667.962000011932 60443.788300829 2024-05-13T18:55:09.191605+00:00 19994330.284000009298 29000000.000999990851 27870000.009999990463 3953352.923000096809 60443.788312488 2024-05-13T18:55:10.198980+00:00 19994330.288999971002 29000000.014999989420 27870000.087999939919 3949581.991999983788 60443.788323958 2024-05-13T18:55:11.189988+00:00 19994330.286000009626 28999999.973999980837 27869999.942000031471 3946345.071999907028 60443.788335618 2024-05-13T18:55:12.197363+00:00 19994330.286000009626 29000000.024999979883 27869999.954999998212 3957219.887000083923 60443.788347093 2024-05-13T18:55:13.188866+00:00 19994330.287000000477 28999999.981999989599 27870000.002000000328 3954974.080999969970 60443.788358747 2024-05-13T18:55:14.195745+00:00 19994330.287999991328 29000000.010000109673 27870000.013999998569 3954569.978000044823 60443.788370223 2024-05-13T18:55:15.187248+00:00 19994330.287000000477 28999999.994999889284 27869999.990000009537 3955927.026999949943 60443.788381876 2024-05-13T18:55:16.194127+00:00 19994330.287999991328 29000000.016000028700 27870000.032000008970 3956004.957999945153 60443.788393530 2024-05-13T18:55:17.201007+00:00 19994330.287000000477 28999999.980000019073 27869999.988999988884 3955543.041000009049 60443.788405006 2024-05-13T18:55:18.192510+00:00 19994330.286000009626 29000000.009000059217 27870000.013000011444 3958133.998000026215 60443.788416665 2024-05-13T18:55:19.199885+00:00 19994330.286000009626 28999999.978999968618 27869999.961999978870 3956518.014999986161 60443.788428135 2024-05-13T18:55:20.190892+00:00 19994330.287000000477 29000000.009999990463 27870000.052000019699 3956254.952000021935 60443.788439795 2024-05-13T18:55:21.198267+00:00 19994330.284999970347 29000000.001999970526 27869999.944000009447 3956051.034000039101 60443.788451271 2024-05-13T18:55:22.189771+00:00 19994330.291999999434 29000000.013000011444 27869999.993999961764 3956908.026000022888 60443.788462924 2024-05-13T18:55:23.196650+00:00 19994330.286000069231 29000000.000000000000 27870000.021000031382 3955559.950999975204 60443.788474394 2024-05-13T18:55:24.187657+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3958598.001999973785 60443.788486054 2024-05-13T18:55:25.195032+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3958999.087000011932 60443.788497529 2024-05-13T18:55:26.186535+00:00 19994330.284999970347 28999999.986000061035 27869999.985000010580 3953768.906000018120 60443.788509183 2024-05-13T18:55:27.193415+00:00 19994330.284999970347 28999999.982999920845 27869999.980000019073 3956325.062999964226 60443.788520842 2024-05-13T18:55:28.200790+00:00 19994330.287000060081 29000000.017000079155 27870000.034999970347 3955631.001999973785 60443.788532312 2024-05-13T18:55:29.191797+00:00 19994330.287999991328 28999999.978999968618 27869999.971000019461 3953367.934000014793 60443.788543972 2024-05-13T18:55:30.199172+00:00 19994330.289000030607 29000000.004000000656 27870000.026999950409 3952957.993000030983 60443.788555447 2024-05-13T18:55:31.190675+00:00 19994330.291000008583 29000000.011999998242 27870000.002000089735 3955631.032999991905 60443.788567102 2024-05-13T18:55:32.197554+00:00 19994330.282999988645 29000000.022999998182 27870000.047999981791 3956031.991000055801 60443.788578577 2024-05-13T18:55:33.189058+00:00 19994330.288999918848 28999999.972999989986 27869999.950999978930 3953375.002999901772 60443.788590237 2024-05-13T18:55:34.196433+00:00 19994330.282999988645 28999999.997999999672 27869999.960000038147 3955572.106000065804 60443.788601707 2024-05-13T18:55:35.187440+00:00 19994330.287999991328 28999999.981999989599 27870000.015999909490 3953889.819999932777 60443.788613366 2024-05-13T18:55:36.194815+00:00 19994330.287000060081 29000000.035000029951 27870000.012000080198 3953701.091000080109 60443.788624836 2024-05-13T18:55:37.185823+00:00 19994330.286999940872 28999999.974999990314 27869999.952999949455 3953606.023999928962 60443.788636495 2024-05-13T18:55:38.193198+00:00 19994330.289000030607 29000000.012999981642 27869999.977000001818 3951478.044000030030 60443.788648149 2024-05-13T18:55:39.200077+00:00 19994330.287000060081 28999999.977000001818 27870000.083999991417 3956761.973999977112 60443.788659625 2024-05-13T18:55:40.191580+00:00 19994330.286999940872 29000000.017000019550 27869999.965999960899 3959341.004000068177 60443.788671278 2024-05-13T18:55:41.198459+00:00 19994330.286000009626 28999999.994000021368 27870000.022999998182 3952017.939000010025 60443.788682754 2024-05-13T18:55:42.189963+00:00 19994330.286000009626 29000000.022999998182 27870000.040000081062 3950212.008999944199 60443.788694413 2024-05-13T18:55:43.197338+00:00 19994330.289000030607 28999999.975999951363 27869999.953999999911 3954919.039999961853 60443.788705884 2024-05-13T18:55:44.188345+00:00 19994330.284999970347 29000000.017000019550 27870000.011000040919 3955956.952000021935 60443.788717543 2024-05-13T18:55:45.195720+00:00 19994330.291999939829 28999999.968999978155 27869999.977000001818 3953247.960999966133 60443.788729019 2024-05-13T18:55:46.187223+00:00 19994330.287000060081 29000000.049000021070 27870000.032999988645 3956411.047000051010 60443.788740673 2024-05-13T18:55:47.194102+00:00 19994330.284999970347 28999999.990000009537 27869999.962999939919 3956329.917999982834 60443.788752148 2024-05-13T18:55:48.185606+00:00 19994330.285000089556 28999999.999999940395 27870000.044000029564 3955883.111999989022 60443.788763802 2024-05-13T18:55:49.192485+00:00 19994330.286999940872 28999999.981999989599 27869999.934999939054 3953801.925000071991 60443.788775461 2024-05-13T18:55:50.199860+00:00 19994330.289000000805 29000000.015000101179 27870000.052999999374 3955753.079999924172 60443.788786931 2024-05-13T18:55:51.190867+00:00 19994330.285000000149 28999999.980999950320 27869999.938999999315 3955343.970000029076 60443.788798591 2024-05-13T18:55:52.198243+00:00 19994330.290999989957 29000000.009999990463 27870000.073000010103 3957173.034999967087 60443.788810066 2024-05-13T18:55:53.189745+00:00 19994330.286000009626 29000000.001999970526 27869999.987999990582 3957089.939000010025 60443.788821720 2024-05-13T18:55:54.196624+00:00 19994330.287000000477 29000000.000000000000 27870000.048000011593 3957850.980000019073 60443.788833196 2024-05-13T18:55:55.188128+00:00 19994330.285000000149 29000000.004999998957 27869999.962999999523 3955405.047000051010 60443.788844856 2024-05-13T18:55:56.195503+00:00 19994330.286999989301 28999999.984000090510 27869999.930999990553 3952464.986999989022 60443.788856325 2024-05-13T18:55:57.186510+00:00 19994330.287000000477 29000000.010999921709 27870000.072000000626 3953538.891999959946 60443.788867985 2024-05-13T18:55:58.193886+00:00 19994330.288000021130 28999999.988000039011 27869999.992000009865 3955816.088999987114 60443.788879455 2024-05-13T18:55:59.184893+00:00 19994330.291000008583 29000000.006999969482 27869999.965999990702 3952853.037999988068 60443.788891114 2024-05-13T18:56:00.192268+00:00 19994330.285999979824 29000000.001999970526 27870000.013000011444 3951749.944000006188 60443.788902774 2024-05-13T18:56:01.199643+00:00 19994330.286000009626 29000000.008000019938 27870000.047999981791 3951872.031000018120 60443.788914244 2024-05-13T18:56:02.190651+00:00 19994330.285999979824 28999999.965000029653 27869999.932000041008 3957276.008000016212 60443.788925903 2024-05-13T18:56:03.198026+00:00 19994330.285000000149 29000000.006000038236 27869999.981999989599 3953837.062999964226 60443.788937373 2024-05-13T18:56:04.189033+00:00 19994330.287000000477 29000000.028999920934 27870000.011999960989 3950688.970000029076 60443.788949032 2024-05-13T18:56:05.196408+00:00 19994330.287999991328 28999999.973000049591 27870000.025000039488 3953089.937000035774 60443.788960502 2024-05-13T18:56:06.187415+00:00 19994330.290000021458 29000000.028000000864 27870000.008999999613 3955553.026000022888 60443.788972162 2024-05-13T18:56:07.194790+00:00 19994330.286000009626 29000000.006999999285 27869999.978999968618 3956846.912999988068 60443.788983632 2024-05-13T18:56:08.185798+00:00 19994330.286000009626 28999999.982999999076 27870000.022000011057 3958503.070999979973 60443.788995291 2024-05-13T18:56:09.193173+00:00 19994330.285999950022 28999999.986000001431 27869999.953999999911 3954599.054000020027 60443.789006945 2024-05-13T18:56:10.200052+00:00 19994330.287000000477 29000000.010000009090 27870000.047000050545 3954511.029999970924 60443.789018421 2024-05-13T18:56:11.191555+00:00 19994330.286000009626 28999999.979999989271 27869999.998999949545 3961000.990000010002 60443.789030080 2024-05-13T18:56:12.198931+00:00 19994330.287999991328 29000000.039999991655 27870000.026999950409 3955533.857999920845 60443.789041550 2024-05-13T18:56:13.189938+00:00 19994330.290000021458 28999999.977000031620 27869999.938000079244 3957748.103999999817 60443.789053210 2024-05-13T18:56:14.197313+00:00 19994330.287999991328 28999999.995999988168 27870000.052999969572 3955651.981000000145 60443.789064680 2024-05-13T18:56:15.188320+00:00 19994330.287999991328 29000000.021999981254 27870000.008000019938 3953388.009000000078 60443.789076339 2024-05-13T18:56:16.195695+00:00 19994330.282000061125 28999999.986999988556 27869999.964999910444 3957719.013999999966 60443.789087809 2024-05-13T18:56:17.186703+00:00 19994330.287999991328 29000000.008999999613 27869999.987000111490 3954084.018000001088 60443.789099468 2024-05-13T18:56:18.194078+00:00 19994330.288999918848 28999999.988000039011 27869999.962999939919 3956008.057000000030 60443.789110939 2024-05-13T18:56:19.185085+00:00 19994330.283000111580 29000000.006999969482 27870000.041000008583 3954358.844999998808 60443.789122598 2024-05-13T18:56:20.192460+00:00 19994330.290999889374 28999999.995999988168 27870000.006000038236 3956260.091000001878 60443.789134257 2024-05-13T18:56:21.199835+00:00 19994330.288000110537 28999999.986000001431 27869999.936999920756 3953979.084999997169 60443.789145727 2024-05-13T18:56:22.190843+00:00 19994330.287999991328 29000000.012000020593 27870000.075000051409 3957979.912000000011 60443.789157387 2024-05-13T18:56:23.198218+00:00 19994330.284999970347 29000000.012000020593 27870000.016000028700 3957420.968000002205 60443.789168857 2024-05-13T18:56:24.189226+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3957902.990000002086 60443.789180516 2024-05-13T18:56:25.196600+00:00 19994330.286999940872 29000000.001999970526 27870000.030999898911 3955912.040999994148 60443.789191986 2024-05-13T18:56:26.187607+00:00 19994330.287000060081 29000000.013999938965 27869999.977000001818 3955758.986000000965 60443.789203646 2024-05-13T18:56:27.194982+00:00 19994330.287999991328 28999999.986000061035 27869999.956000089645 3955120.914999999106 60443.789215116 2024-05-13T18:56:28.185990+00:00 19994330.287999991328 28999999.985999941826 27870000.023999929428 3957665.146000004839 60443.789226775 2024-05-13T18:56:29.193365+00:00 19994330.287999991328 29000000.007000088692 27870000.041000001132 3961894.873999997973 60443.789238245 2024-05-13T18:56:30.184371+00:00 19994330.284000039101 28999999.988999959081 27870000.000999990851 3956576.996999993920 60443.789249904 2024-05-13T18:56:31.191747+00:00 19994330.289000030607 29000000.014999989420 27870000.017000000924 3957658.086000009906 60443.789261564 2024-05-13T18:56:32.199123+00:00 19994330.286999940872 29000000.004999998957 27870000.017000000924 3958528.978000000119 60443.789273034 2024-05-13T18:56:33.190130+00:00 19994330.282999988645 29000000.014999989420 27869999.951000008732 3955230.019999995828 60443.789284693 2024-05-13T18:56:34.197505+00:00 19994330.291000008583 28999999.965000029653 27870000.003999978304 3957472.003000006080 60443.789296169 2024-05-13T18:56:35.189008+00:00 19994330.289999961853 29000000.034000039101 27870000.004000011832 3956310.898999989033 60443.789307823 2024-05-13T18:56:36.195887+00:00 19994330.285000089556 28999999.965999960899 27869999.929000020027 3956108.142000005115 60443.789319298 2024-05-13T18:56:37.187390+00:00 19994330.284999970347 28999999.988999959081 27870000.080999970436 3955904.976999998093 60443.789330958 2024-05-13T18:56:38.194766+00:00 19994330.284999970347 29000000.007000088692 27869999.957000020891 3952380.962999999989 60443.789342428 2024-05-13T18:56:39.185773+00:00 19994330.289000030607 29000000.028999920934 27870000.092999991030 3959639.028999999166 60443.789354087 2024-05-13T18:56:40.193148+00:00 19994330.286000009626 28999999.985000010580 27869999.908999979496 3953735.078000009060 60443.789365741 2024-05-13T18:56:41.200027+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3955844.965999991167 60443.789377217 2024-05-13T18:56:42.191530+00:00 19994330.289999961853 29000000.022999998182 27870000.050000008196 3950965.907000004780 60443.789388870 2024-05-13T18:56:43.198409+00:00 19994330.284999970347 29000000.009999990463 27870000.042999979109 3957049.982999994885 60443.789400346 2024-05-13T18:56:44.189913+00:00 19994330.287999998778 29000000.002000000328 27869999.991000059992 3959092.012000008952 60443.789412006 2024-05-13T18:56:45.197288+00:00 19994330.285999998450 28999999.964000001550 27869999.930999990553 3956065.085999995004 60443.789423476 2024-05-13T18:56:46.188295+00:00 19994330.285000000149 29000000.026000011712 27870000.030999958515 3951222.907999991905 60443.789435135 2024-05-13T18:56:47.195670+00:00 19994330.287999998778 28999999.996999990195 27870000.013000011444 3956360.048999994993 60443.789446605 2024-05-13T18:56:48.186678+00:00 19994330.288999989629 29000000.008999999613 27870000.016999959946 3959963.022000014782 60443.789458265 2024-05-13T18:56:49.194053+00:00 19994330.287999998778 28999999.991000000387 27869999.922000050545 3959916.937000005972 60443.789469740 2024-05-13T18:56:50.185556+00:00 19994330.285000011325 28999999.979999989271 27870000.008999940008 3952767.095999985933 60443.789481394 2024-05-13T18:56:51.192435+00:00 19994330.289999991655 28999999.997999999672 27870000.025000099093 3957018.944999992847 60443.789493053 2024-05-13T18:56:52.199810+00:00 19994330.286000009626 29000000.018000010401 27870000.051999930292 3958877.986000000965 60443.789504523 2024-05-13T18:56:53.190817+00:00 19994330.287000000477 29000000.012000020593 27869999.971999999136 3957443.011999994982 60443.789516183 2024-05-13T18:56:54.198192+00:00 19994330.283999979496 28999999.991000000387 27869999.995000001043 3956108.983000009786 60443.789527653 2024-05-13T18:56:55.189200+00:00 19994330.288000021130 28999999.971999999136 27869999.963000059128 3953737.979000002146 60443.789539312 2024-05-13T18:56:56.196575+00:00 19994330.287999991328 29000000.050999999046 27869999.992999911308 3952949.988999993075 60443.789550782 2024-05-13T18:56:57.187582+00:00 19994330.287999991328 28999999.995999988168 27870000.072000030428 3955283.011999994982 60443.789562441 2024-05-13T18:56:58.194957+00:00 19994330.287000000477 28999999.991000000387 27869999.957000020891 3952920.033000022173 60443.789573912 2024-05-13T18:56:59.185964+00:00 19994330.287000000477 28999999.991999980062 27870000.016000028700 3956139.926999986172 60443.789585571 2024-05-13T18:57:00.193338+00:00 19994330.286000009626 29000000.008000019938 27869999.983999971300 3954525.080999999773 60443.789597041 2024-05-13T18:57:01.184347+00:00 19994330.286000009626 28999999.994000021368 27869999.962000008672 3958113.053000003099 60443.789608700 2024-05-13T18:57:02.191722+00:00 19994330.288999971002 28999999.986999928951 27870000.052000049502 3953918.937999994028 60443.789620360 2024-05-13T18:57:03.199097+00:00 19994330.291000008583 28999999.997000098228 27869999.992999911308 3952732.048999994993 60443.789631830 2024-05-13T18:57:04.190105+00:00 19994330.282000008970 29000000.016999959946 27869999.991000059992 3957044.919000000227 60443.789643489 2024-05-13T18:57:05.197480+00:00 19994330.288999971002 28999999.983999971300 27870000.006999969482 3956089.052000015974 60443.789654959 2024-05-13T18:57:06.188487+00:00 19994330.286000009626 29000000.017000079155 27869999.981999989599 3958145.984999984968 60443.789666619 2024-05-13T18:57:07.195862+00:00 19994330.290000021458 28999999.986999988556 27870000.021000001580 3961805.949000000954 60443.789678089 2024-05-13T18:57:08.186869+00:00 19994330.282000008970 29000000.003999948502 27869999.984999999404 3954345.097000002861 60443.789689748 2024-05-13T18:57:09.194245+00:00 19994330.287999991328 29000000.019999980927 27870000.021000009030 3955624.867000014056 60443.789701218 2024-05-13T18:57:10.185252+00:00 19994330.289000030607 28999999.986000061035 27870000.004999998957 3955903.218999981880 60443.789712877 2024-05-13T18:57:11.192627+00:00 19994330.286999940872 29000000.013000011444 27869999.987999990582 3953254.751000016928 60443.789724532 2024-05-13T18:57:12.199506+00:00 19994330.287000060081 28999999.988999959081 27869999.992000009865 3957434.072999984026 60443.789736007 2024-05-13T18:57:13.191009+00:00 19994330.287999991328 28999999.990999940783 27869999.977000001818 3957712.018000007141 60443.789747661 2024-05-13T18:57:14.197888+00:00 19994330.286000009626 29000000.033000111580 27869999.983000010252 3955300.948000013828 60443.789759137 2024-05-13T18:57:15.189392+00:00 19994330.286000009626 28999999.962999939919 27870000.019999980927 3957642.141999990214 60443.789770796 2024-05-13T18:57:16.196767+00:00 19994330.286999940872 29000000.021000031382 27870000.052000019699 3951988.928999990225 60443.789782266 2024-05-13T18:57:17.187774+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3952383.004000008106 60443.789793925 2024-05-13T18:57:18.195149+00:00 19994330.287000060081 29000000.021000031382 27870000.019999980927 3957446.994000018109 60443.789805396 2024-05-13T18:57:19.186157+00:00 19994330.288999918848 29000000.005999919027 27869999.962999999523 3957308.019999980927 60443.789817055 2024-05-13T18:57:20.193532+00:00 19994330.285000089556 28999999.986000061035 27870000.027000010014 3953312.042000025976 60443.789828525 2024-05-13T18:57:21.184539+00:00 19994330.288999918848 29000000.011999990791 27870000.018999990076 3956334.871999979019 60443.789840184 2024-05-13T18:57:22.191914+00:00 19994330.284000039101 28999999.967000000179 27869999.931999981403 3957388.077000021935 60443.789851843 2024-05-13T18:57:23.199291+00:00 19994330.287999991328 29000000.021999999881 27870000.066000040621 3959749.011999965180 60443.789863314 2024-05-13T18:57:24.190299+00:00 19994330.291000008583 28999999.993999999017 27870000.010999981314 3954787.997000039089 60443.789874973 2024-05-13T18:57:25.197672+00:00 19994330.284999970347 28999999.998000010848 27869999.967999991030 3954526.944000006188 60443.789886443 2024-05-13T18:57:26.188679+00:00 19994330.292000059038 29000000.013999998569 27870000.005000051111 3953247.992999970913 60443.789898103 2024-05-13T18:57:27.196054+00:00 19994330.282999988645 28999999.988999988884 27869999.952999949455 3952304.991999983788 60443.789909578 2024-05-13T18:57:28.187557+00:00 19994330.287999991328 29000000.032999988645 27870000.064000010490 3952522.067000031006 60443.789921232 2024-05-13T18:57:29.194436+00:00 19994330.282999988645 28999999.966999981552 27869999.977000001818 3954627.944000006188 60443.789932708 2024-05-13T18:57:30.185940+00:00 19994330.287000060081 29000000.007000029087 27869999.990000009537 3955222.020999968052 60443.789944361 2024-05-13T18:57:31.192819+00:00 19994330.286999940872 29000000.017000019550 27869999.973999980837 3952850.971000016201 60443.789955837 2024-05-13T18:57:32.184322+00:00 19994330.287000060081 29000000.005999978632 27870000.067999958992 3957939.957000017166 60443.789967496 2024-05-13T18:57:33.191697+00:00 19994330.289999961853 28999999.977999988943 27869999.958000060171 3950569.039999961853 60443.789979150 2024-05-13T18:57:34.198577+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3953019.993000030983 60443.789990626 2024-05-13T18:57:35.190080+00:00 19994330.286000009626 29000000.000999990851 27870000.010999921709 3957793.097000002861 60443.790002279 2024-05-13T18:57:36.196959+00:00 19994330.282999988645 29000000.010999981314 27870000.064000010490 3958153.868999958038 60443.790013755 2024-05-13T18:57:37.188462+00:00 19994330.289000030607 28999999.967999991030 27869999.884000059217 3952850.019000052940 60443.790025409 2024-05-13T18:57:38.195341+00:00 19994330.289000000805 29000000.011000040919 27870000.044999960810 3957974.013999999035 60443.790036885 2024-05-13T18:57:39.186844+00:00 19994330.285999998450 29000000.027000010014 27869999.983999971300 3961489.976999998093 60443.790048539 2024-05-13T18:57:40.193724+00:00 19994330.291000001132 28999999.972999930382 27870000.004999998957 3956882.031999946106 60443.790060014 2024-05-13T18:57:41.185227+00:00 19994330.283999990672 29000000.019000049680 27870000.063000079244 3954480.067000031006 60443.790071674 2024-05-13T18:57:42.192602+00:00 19994330.287999998778 28999999.995000001043 27869999.945999979973 3950426.952000021935 60443.790083144 2024-05-13T18:57:43.183609+00:00 19994330.285000000149 28999999.990000009537 27869999.975000020117 3950878.046999990940 60443.790094803 2024-05-13T18:57:44.190984+00:00 19994330.286000009626 29000000.013999938965 27870000.032999988645 3955832.987999976147 60443.790106457 2024-05-13T18:57:45.197864+00:00 19994330.288999971002 28999999.985000010580 27869999.955999970436 3953081.898000001907 60443.790117932 2024-05-13T18:57:46.189367+00:00 19994330.286000009626 29000000.000000000000 27870000.019999999553 3956232.143999993801 60443.790129592 2024-05-13T18:57:47.196741+00:00 19994330.289999991655 29000000.003000020981 27869999.988999988884 3955937.902999997139 60443.790141062 2024-05-13T18:57:48.187749+00:00 19994330.288000021130 28999999.983999971300 27870000.052000001073 3953400.901000022888 60443.790152721 2024-05-13T18:57:49.195125+00:00 19994330.285999979824 29000000.011000040919 27869999.990000009537 3958658.175999999046 60443.790164191 2024-05-13T18:57:50.186132+00:00 19994330.282999988645 29000000.018000010401 27869999.996999979019 3951811.920000017155 60443.790175851 2024-05-13T18:57:51.193507+00:00 19994330.287999991328 29000000.001000050455 27869999.978000018746 3955130.051999986172 60443.790187321 2024-05-13T18:57:52.184514+00:00 19994330.287000000477 28999999.983999971300 27870000.011000011116 3955552.963999987114 60443.790198980 2024-05-13T18:57:53.191889+00:00 19994330.287000000477 29000000.001999970526 27870000.015999998897 3956525.031000018120 60443.790210634 2024-05-13T18:57:54.198769+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3956206.000999987125 60443.790222110 2024-05-13T18:57:55.190270+00:00 19994330.285000029951 28999999.990000009537 27870000.011999990791 3955408.938000022899 60443.790233763 2024-05-13T18:57:56.197151+00:00 19994330.290000021458 28999999.988999959081 27869999.988000039011 3958565.037999988068 60443.790245239 2024-05-13T18:57:57.188654+00:00 19994330.282999988645 29000000.025000099093 27870000.011999960989 3952229.055999993812 60443.790256898 2024-05-13T18:57:58.196029+00:00 19994330.285999950022 28999999.965999998152 27869999.951000031084 3954993.018999993801 60443.790268369 2024-05-13T18:57:59.187037+00:00 19994330.289000030607 29000000.036000009626 27870000.038999971002 3952151.990000010002 60443.790280028 2024-05-13T18:58:00.194410+00:00 19994330.286000009626 28999999.984000001103 27869999.942000031471 3956948.927999972831 60443.790291498 2024-05-13T18:58:01.185419+00:00 19994330.288999971002 29000000.011999990791 27870000.061999980360 3957246.050999999046 60443.790303157 2024-05-13T18:58:02.192794+00:00 19994330.287000000477 28999999.984000008553 27869999.962000008672 3951796.925999999046 60443.790314627 2024-05-13T18:58:03.183801+00:00 19994330.288999971002 29000000.009999990463 27869999.977000001818 3957754.036000012886 60443.790326287 2024-05-13T18:58:04.191176+00:00 19994330.284000039101 28999999.978999998420 27870000.036000009626 3955707.938000022899 60443.790337946 2024-05-13T18:58:05.198552+00:00 19994330.289999961853 29000000.028999980539 27870000.057999968529 3955731.053999959957 60443.790349416 2024-05-13T18:58:06.189559+00:00 19994330.284000039101 28999999.969000011683 27869999.958000060171 3951319.041999996174 60443.790361076 2024-05-13T18:58:07.196934+00:00 19994330.284000039101 29000000.010000020266 27869999.989999890327 3959301.975000023842 60443.790372546 2024-05-13T18:58:08.187941+00:00 19994330.292999979109 28999999.982999980450 27869999.994000080973 3957649.030000030994 60443.790384205 2024-05-13T18:58:09.195316+00:00 19994330.286999940872 29000000.046999990940 27870000.050999999046 3956775.983999968041 60443.790395675 2024-05-13T18:58:10.186324+00:00 19994330.286000009626 28999999.979000028223 27869999.924999948591 3959956.016000031959 60443.790407334 2024-05-13T18:58:11.193699+00:00 19994330.284999970347 28999999.995999988168 27870000.050000071526 3959989.897999941837 60443.790418810 2024-05-13T18:58:12.185202+00:00 19994330.286000009626 29000000.004999998957 27869999.984999898821 3960821.146000028122 60443.790430464 2024-05-13T18:58:13.192081+00:00 19994330.287999991328 29000000.010999981314 27869999.987000111490 3957652.916000009049 60443.790441940 2024-05-13T18:58:14.183584+00:00 19994330.287000060081 29000000.000000000000 27870000.041999939829 3959253.041999996174 60443.790453599 2024-05-13T18:58:15.190960+00:00 19994330.289000030607 29000000.008000019938 27869999.970000028610 3953533.824000000954 60443.790465252 2024-05-13T18:58:16.197838+00:00 19994330.289999961853 28999999.974999960512 27869999.939999941736 3952338.185000001919 60443.790476728 2024-05-13T18:58:17.189342+00:00 19994330.284000039101 28999999.994000080973 27870000.067000031471 3950683.960999966133 60443.790488382 2024-05-13T18:58:18.196220+00:00 19994330.286999940872 29000000.030999898911 27870000.019000049680 3954854.961000024807 60443.790499858 2024-05-13T18:58:19.187724+00:00 19994330.287000060081 28999999.999000068754 27870000.016999959946 3955892.007000029087 60443.790511517 2024-05-13T18:58:20.195099+00:00 19994330.288999918848 28999999.962999939919 27869999.965999960899 3951907.966999948025 60443.790522987 2024-05-13T18:58:21.186107+00:00 19994330.286000009626 29000000.009000059217 27869999.965000029653 3949294.108000040054 60443.790534647 2024-05-13T18:58:22.193482+00:00 19994330.284999970347 29000000.004999998957 27869999.993999961764 3953185.942999958992 60443.790546117 2024-05-13T18:58:23.184489+00:00 19994330.288000110537 28999999.985000010580 27870000.049000021070 3956714.083000003826 60443.790557776 2024-05-13T18:58:24.191864+00:00 19994330.288999918848 29000000.024999979883 27870000.015000000596 3955943.971000016201 60443.790569252 2024-05-13T18:58:25.183368+00:00 19994330.285000089556 28999999.988000039011 27869999.991000000387 3957051.976000010967 60443.790580906 2024-05-13T18:58:26.190247+00:00 19994330.286999940872 28999999.990000009537 27870000.000999998301 3956777.017000020016 60443.790592565 2024-05-13T18:58:27.197622+00:00 19994330.286000009626 29000000.020999908447 27869999.962999999523 3952793.978999971878 60443.790604041 2024-05-13T18:58:28.189125+00:00 19994330.289000030607 29000000.007000088692 27870000.015999998897 3954133.966000020970 60443.790615695 2024-05-13T18:58:29.196004+00:00 19994330.287999991328 28999999.997999910265 27870000.022999998182 3955889.991999983788 60443.790627170 2024-05-13T18:58:30.187507+00:00 19994330.288999918848 28999999.985000010580 27869999.995999988168 3955161.965000032913 60443.790638824 2024-05-13T18:58:31.194387+00:00 19994330.284000039101 29000000.008000019938 27870000.000000000000 3955378.084999918938 60443.790650300 2024-05-13T18:58:32.185890+00:00 19994330.287999998778 28999999.981000069529 27869999.971999999136 3955982.955000042915 60443.790661953 2024-05-13T18:58:33.192769+00:00 19994330.285999998450 29000000.009999990463 27869999.953999970108 3957091.082000017166 60443.790673429 2024-05-13T18:58:34.184272+00:00 19994330.289000000805 28999999.990000009537 27870000.031000021845 3956337.875000000000 60443.790685088 2024-05-13T18:58:35.191647+00:00 19994330.282999988645 29000000.013000000268 27870000.036000009626 3950624.159000039101 60443.790696559 2024-05-13T18:58:36.182655+00:00 19994330.290000010282 28999999.999000009149 27869999.972999989986 3950944.882999897003 60443.790708218 2024-05-13T18:58:37.190030+00:00 19994330.287000000477 28999999.999000001699 27870000.022999998182 3953050.014000058174 60443.790719871 2024-05-13T18:58:38.196909+00:00 19994330.287000000477 29000000.046000000089 27869999.977000001818 3954179.899000049103 60443.790731347 2024-05-13T18:58:39.188412+00:00 19994330.287999991328 28999999.949000000954 27869999.986000001431 3955699.109999895096 60443.790743007 2024-05-13T18:58:40.195787+00:00 19994330.286000009626 29000000.025000009686 27870000.037999991328 3954232.961000084877 60443.790754477 2024-05-13T18:58:41.186794+00:00 19994330.289000000805 28999999.978999998420 27869999.977000001818 3954953.061999917030 60443.790766136 2024-05-13T18:58:42.194170+00:00 19994330.285999979824 29000000.001999970526 27870000.018000010401 3952868.989000082016 60443.790777606 2024-05-13T18:58:43.185177+00:00 19994330.287000000477 28999999.996000021696 27869999.983999971300 3957685.021999955177 60443.790789266 2024-05-13T18:58:44.192552+00:00 19994330.287000030279 29000000.001999970526 27870000.039000030607 3951355.932000041008 60443.790800741 2024-05-13T18:58:45.184055+00:00 19994330.288999971002 28999999.997000038624 27869999.990000009537 3952472.146999955177 60443.790812395 2024-05-13T18:58:46.190935+00:00 19994330.286000009626 28999999.996999979019 27870000.036000009626 3950862.945000051986 60443.790824049 2024-05-13T18:58:47.197814+00:00 19994330.286000009626 29000000.022000011057 27869999.934999939054 3956236.891999959946 60443.790835524 2024-05-13T18:58:48.189317+00:00 19994330.287000000477 29000000.025999959558 27870000.001000050455 3953696.016000031959 60443.790847184 2024-05-13T18:58:49.196692+00:00 19994330.284999970347 28999999.973000049591 27870000.024000048637 3954414.004999995232 60443.790858654 2024-05-13T18:58:50.187699+00:00 19994330.287000000477 28999999.991999980062 27870000.019999980927 3954855.021000028122 60443.790870314 2024-05-13T18:58:51.195075+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3951419.048999906052 60443.790881783 2024-05-13T18:58:52.186081+00:00 19994330.287000000477 28999999.978999968618 27869999.898999929428 3956005.007000089157 60443.790893443 2024-05-13T18:58:53.193457+00:00 19994330.289999961853 28999999.998000029474 27870000.024000048637 3958832.007999897003 60443.790904913 2024-05-13T18:58:54.184464+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3957455.842000008095 60443.790916572 2024-05-13T18:58:55.191840+00:00 19994330.286000009626 28999999.968999978155 27870000.016000028700 3953255.140000104904 60443.790928042 2024-05-13T18:58:56.182846+00:00 19994330.283999979496 29000000.039000030607 27869999.958000060171 3960451.954999924172 60443.790939702 2024-05-13T18:58:57.190221+00:00 19994330.288999971002 28999999.975000020117 27870000.056999921799 3954435.965999960899 60443.790951355 2024-05-13T18:58:58.197101+00:00 19994330.290000081062 28999999.990999940783 27869999.950999978930 3963776.996000051033 60443.790962831 2024-05-13T18:58:59.188604+00:00 19994330.283999919891 29000000.029000040144 27870000.026000019163 3959342.998999952804 60443.790974485 2024-05-13T18:59:00.195482+00:00 19994330.289000030607 28999999.983999971300 27870000.009999990463 3955807.117000102997 60443.790985961 2024-05-13T18:59:01.186987+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3950402.925999999046 60443.790997620 2024-05-13T18:59:02.194362+00:00 19994330.284000039101 28999999.993999961764 27869999.981999989599 3954917.105999947060 60443.791009090 2024-05-13T18:59:03.185369+00:00 19994330.288999918848 29000000.003000020981 27869999.980000000447 3957786.975999950897 60443.791020749 2024-05-13T18:59:04.192744+00:00 19994330.285000089556 28999999.993999961764 27869999.980999998748 3953147.937000035774 60443.791032225 2024-05-13T18:59:05.184247+00:00 19994330.287999991328 28999999.987000111490 27870000.024000000209 3952262.782999991905 60443.791043879 2024-05-13T18:59:06.191126+00:00 19994330.286000009626 29000000.021999958903 27870000.003999989480 3953593.171000003815 60443.791055354 2024-05-13T18:59:07.182629+00:00 19994330.289999961853 28999999.985999941826 27869999.982000008225 3957908.975000023842 60443.791067014 2024-05-13T18:59:08.190005+00:00 19994330.286000009626 28999999.994000080973 27869999.928999990225 3953928.064000010025 60443.791078668 2024-05-13T18:59:09.196884+00:00 19994330.287999991328 29000000.018999930471 27870000.041000008583 3957435.029999970924 60443.791090143 2024-05-13T18:59:10.188387+00:00 19994330.284999970347 28999999.981000069529 27870000.025000009686 3953461.939000010025 60443.791101797 2024-05-13T18:59:11.195267+00:00 19994330.287000060081 29000000.031000021845 27870000.030999988317 3958489.976999998093 60443.791113273 2024-05-13T18:59:12.186770+00:00 19994330.286999940872 28999999.969000000507 27869999.970000028610 3950319.945999979973 60443.791124926 2024-05-13T18:59:13.193649+00:00 19994330.286000009626 29000000.015999998897 27869999.978999968618 3957340.139999986161 60443.791136402 2024-05-13T18:59:14.185152+00:00 19994330.294000029564 28999999.992999989539 27870000.024999979883 3954500.876000047196 60443.791148062 2024-05-13T18:59:15.192527+00:00 19994330.284999970347 29000000.028999999166 27870000.017000019550 3956788.062000035774 60443.791159532 2024-05-13T18:59:16.183535+00:00 19994330.286000009626 28999999.966000009328 27870000.009999990463 3955091.015999913216 60443.791171191 2024-05-13T18:59:17.190910+00:00 19994330.284000039101 29000000.020000010729 27869999.966000020504 3952698.997000098228 60443.791182661 2024-05-13T18:59:18.181917+00:00 19994330.287999991328 28999999.993999991566 27870000.036000009626 3953655.043999909889 60443.791194321 2024-05-13T18:59:19.189292+00:00 19994330.286000009626 28999999.993000000715 27869999.986000001431 3955887.159000039101 60443.791205980 2024-05-13T18:59:20.196668+00:00 19994330.287999991328 29000000.029000010341 27869999.963999990374 3954360.817000031006 60443.791217450 2024-05-13T18:59:21.187674+00:00 19994330.289000030607 28999999.939999971539 27869999.980000019073 3953129.960999966133 60443.791229109 2024-05-13T18:59:22.195050+00:00 19994330.285999890417 29000000.035000029951 27870000.033999919891 3952505.980999947060 60443.791240585 2024-05-13T18:59:23.186552+00:00 19994330.289000030607 28999999.988999959081 27870000.017000079155 3956055.008000016212 60443.791252239 2024-05-13T18:59:24.193432+00:00 19994330.286000009626 29000000.001000050455 27870000.009999990463 3951608.053000092972 60443.791263714 2024-05-13T18:59:25.184935+00:00 19994330.284000001848 29000000.006999969482 27869999.957000020891 3956162.050999999046 60443.791275374 2024-05-13T18:59:26.192310+00:00 19994330.289999999106 29000000.018000010401 27870000.015999909490 3956287.854999899864 60443.791286844 2024-05-13T18:59:27.183318+00:00 19994330.284000001848 28999999.962999999523 27869999.985000010580 3955274.093000053894 60443.791298504 2024-05-13T18:59:28.190693+00:00 19994330.290999989957 29000000.035000029951 27870000.017000079155 3952243.968999981880 60443.791309973 2024-05-13T18:59:29.181700+00:00 19994330.287000000477 28999999.967000011355 27870000.025999899954 3957992.065999985207 60443.791321633 2024-05-13T18:59:30.189075+00:00 19994330.287000000477 29000000.013999938965 27869999.967000011355 3955982.001000047196 60443.791333287 2024-05-13T18:59:31.195954+00:00 19994330.287000019103 28999999.981999989599 27870000.032000061125 3954308.957999945153 60443.791344762 2024-05-13T18:59:32.187458+00:00 19994330.285999979824 29000000.012000080198 27869999.967999938875 3951992.948000072967 60443.791356416 2024-05-13T18:59:33.194337+00:00 19994330.285000000149 28999999.998999949545 27870000.029000040144 3955765.089999914169 60443.791367892 2024-05-13T18:59:34.185840+00:00 19994330.287000000477 29000000.018000010401 27869999.945999979973 3952601.972000002861 60443.791379545 2024-05-13T18:59:35.192719+00:00 19994330.289999991655 28999999.973000049591 27870000.055999990553 3955081.952000021935 60443.791391021 2024-05-13T18:59:36.184222+00:00 19994330.288000021130 29000000.000000000000 27869999.968000050634 3955406.047000051010 60443.791402681 2024-05-13T18:59:37.191598+00:00 19994330.287000000477 29000000.000999931246 27869999.998999949545 3959173.986999989022 60443.791414151 2024-05-13T18:59:38.182605+00:00 19994330.284000009298 29000000.014000058174 27869999.945999979973 3956198.983999968041 60443.791425810 2024-05-13T18:59:39.189980+00:00 19994330.287999991328 29000000.028000000864 27870000.121000051498 3954621.008000016212 60443.791437464 2024-05-13T18:59:40.196859+00:00 19994330.287999991328 28999999.993999961764 27869999.962999939919 3950676.062000035774 60443.791448940 2024-05-13T18:59:41.188362+00:00 19994330.284000039101 28999999.980999950320 27869999.984000001103 3951913.048999906052 60443.791460593 2024-05-13T18:59:42.195242+00:00 19994330.289999961853 29000000.017000079155 27869999.991999998689 3956610.008000016212 60443.791472069 2024-05-13T18:59:43.186745+00:00 19994330.287000000477 28999999.977000001818 27869999.997999999672 3951880.866000055801 60443.791483723 2024-05-13T18:59:44.193624+00:00 19994330.286000009626 29000000.018000010401 27869999.999000001699 3957252.000000000000 60443.791495198 2024-05-13T18:59:45.185127+00:00 19994330.286000009626 28999999.983999971300 27869999.983000010252 3951683.988999962807 60443.791506858 2024-05-13T18:59:46.192503+00:00 19994330.287999991328 28999999.970999959856 27869999.968999978155 3953023.098999977112 60443.791518328 2024-05-13T18:59:47.183509+00:00 19994330.284999970347 29000000.046000000089 27870000.052999999374 3962617.945000051986 60443.791529987 2024-05-13T18:59:48.190884+00:00 19994330.290000021458 28999999.984000090510 27870000.018999990076 3957607.967000008095 60443.791541457 2024-05-13T18:59:49.181892+00:00 19994330.289000030607 29000000.002000000328 27869999.967000011355 3956443.995999931823 60443.791553116 2024-05-13T18:59:50.189267+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3952348.958000063896 60443.791564776 2024-05-13T18:59:51.196642+00:00 19994330.286000009626 29000000.011999990791 27869999.983000040054 3953345.055999993812 60443.791576246 2024-05-13T18:59:52.187650+00:00 19994330.287999991328 29000000.006999999285 27870000.042999979109 3952786.976999998093 60443.791587905 2024-05-13T18:59:53.195024+00:00 19994330.284999970347 28999999.994999989867 27869999.970000028610 3954570.047999978065 60443.791599375 2024-05-13T18:59:54.186032+00:00 19994330.284999970347 28999999.978999998420 27870000.014999989420 3956276.003000020981 60443.791611035 2024-05-13T18:59:55.193407+00:00 19994330.287000060081 29000000.015999998897 27870000.019999980927 3955104.018000007141 60443.791622505 2024-05-13T18:59:56.184415+00:00 19994330.289999961853 28999999.985000010580 27869999.951000031084 3955576.006999969017 60443.791634164 2024-05-13T18:59:57.191790+00:00 19994330.287999991328 29000000.013999998569 27870000.013999998569 3954846.980000019073 60443.791645640 2024-05-13T18:59:58.183293+00:00 19994330.286000009626 28999999.996000021696 27870000.010999981314 3953443.019000052940 60443.791657294 2024-05-13T18:59:59.190172+00:00 19994330.289000030607 28999999.993999961764 27870000.022000011057 3953750.033999919891 60443.791668769 2024-05-13T19:00:00.181674+00:00 19994330.286000009626 29000000.008000019938 27870000.012000020593 3953404.904000043869 60443.791680429 2024-05-13T19:00:01.189050+00:00 19994330.286000009626 28999999.975000020117 27869999.959999918938 3951508.105999947060 60443.791692083 2024-05-13T19:00:02.195929+00:00 19994330.287999991328 29000000.039999961853 27870000.003000020981 3956284.868000030983 60443.791703559 2024-05-13T19:00:03.187433+00:00 19994330.286000009626 28999999.957000020891 27869999.985000010580 3952807.157999991905 60443.791715212 2024-05-13T19:00:04.194312+00:00 19994330.287999991328 28999999.999000009149 27869999.981000069529 3950347.781000018120 60443.791726688 2024-05-13T19:00:05.185815+00:00 19994330.286999940872 29000000.013000011444 27870000.048999909312 3954568.085000038147 60443.791738347 2024-05-13T19:00:06.193190+00:00 19994330.287999991328 29000000.030999958515 27869999.996000051498 3948239.027999997139 60443.791749817 2024-05-13T19:00:07.184197+00:00 19994330.287000060081 28999999.976000010967 27869999.960999969393 3951050.051999927033 60443.791761477 2024-05-13T19:00:08.191572+00:00 19994330.284999970347 29000000.008999940008 27870000.050999999046 3954786.865000010002 60443.791772947 2024-05-13T19:00:09.182580+00:00 19994330.287000060081 29000000.008000019938 27869999.977000001818 3954228.110000013839 60443.791784606 2024-05-13T19:00:10.189955+00:00 19994330.288999918848 29000000.007000088692 27870000.024000048637 3954199.947000027169 60443.791796076 2024-05-13T19:00:11.180962+00:00 19994330.289000030607 28999999.973999980837 27869999.990000009537 3954842.008000016212 60443.791807735 2024-05-13T19:00:12.188337+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3955997.054999948014 60443.791819389 2024-05-13T19:00:13.195217+00:00 19994330.286999940872 29000000.047000050545 27869999.950999978930 3952390.909000039101 60443.791830865 2024-05-13T19:00:14.186720+00:00 19994330.284000039101 28999999.965999960899 27870000.026000019163 3954924.960999966133 60443.791842524 2024-05-13T19:00:15.194095+00:00 19994330.289000030607 29000000.026000019163 27869999.986999988556 3956194.149999976158 60443.791853994 2024-05-13T19:00:16.185102+00:00 19994330.283999919891 28999999.985000010580 27869999.996999979019 3954168.986000061035 60443.791865654 2024-05-13T19:00:17.192477+00:00 19994330.292000059038 29000000.005999919027 27870000.009999990463 3951580.988000034820 60443.791877129 2024-05-13T19:00:18.183980+00:00 19994330.286000009626 28999999.960999969393 27870000.013999938965 3951736.938999890815 60443.791888783 2024-05-13T19:00:19.190860+00:00 19994330.285999998450 29000000.026000019163 27869999.973000049591 3952602.053000092972 60443.791900259 2024-05-13T19:00:20.182363+00:00 19994330.289000000805 28999999.993000030518 27869999.964999999851 3951363.924999951851 60443.791911918 2024-05-13T19:00:21.189738+00:00 19994330.287000000477 28999999.996999979019 27870000.041999999434 3953626.032999991905 60443.791923572 2024-05-13T19:00:22.196617+00:00 19994330.285000000149 28999999.994000080973 27869999.982000008225 3956689.041000009049 60443.791935048 2024-05-13T19:00:23.188120+00:00 19994330.283000010997 29000000.000000000000 27869999.996999990195 3952861.953999996185 60443.791946701 2024-05-13T19:00:24.195000+00:00 19994330.290999989957 29000000.021999958903 27870000.055999990553 3959011.085000038147 60443.791958177 2024-05-13T19:00:25.186503+00:00 19994330.287000000477 28999999.993999961764 27869999.945000018924 3953033.033999919891 60443.791969831 2024-05-13T19:00:26.193382+00:00 19994330.286000009626 29000000.013999998569 27870000.030000001192 3958987.917000054847 60443.791981306 2024-05-13T19:00:27.184885+00:00 19994330.289999991655 28999999.995999999344 27869999.950999978930 3953459.888999938965 60443.791992960 2024-05-13T19:00:28.191764+00:00 19994330.285999979824 28999999.971000000834 27869999.994000021368 3955598.101999998093 60443.792004436 2024-05-13T19:00:29.183268+00:00 19994330.287000000477 28999999.993999999017 27870000.054000020027 3953330.095000029076 60443.792016090 2024-05-13T19:00:30.190147+00:00 19994330.285000000149 29000000.034999981523 27869999.970999959856 3954930.939000010025 60443.792027566 2024-05-13T19:00:31.181650+00:00 19994330.287000000477 28999999.987000018358 27870000.059999998659 3954069.927999972831 60443.792039225 2024-05-13T19:00:32.189025+00:00 19994330.290000021458 29000000.004999998957 27869999.957000020891 3957189.078000069130 60443.792050879 2024-05-13T19:00:33.195905+00:00 19994330.287000000477 28999999.995999988168 27870000.004999998957 3950004.955999969970 60443.792062354 2024-05-13T19:00:34.187408+00:00 19994330.287999991328 29000000.008000019938 27870000.055999990553 3953462.940999985207 60443.792074008 2024-05-13T19:00:35.194287+00:00 19994330.287000000477 28999999.982999980450 27869999.961000028998 3949850.119000076782 60443.792085484 2024-05-13T19:00:36.185790+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3951784.840999960899 60443.792097137 2024-05-13T19:00:37.192669+00:00 19994330.282999988645 28999999.996000051498 27869999.988999959081 3954649.069000006188 60443.792108613 2024-05-13T19:00:38.184173+00:00 19994330.288000050932 29000000.021999958903 27869999.996999979019 3955303.972999929916 60443.792120267 2024-05-13T19:00:39.191052+00:00 19994330.285999950022 28999999.981000009924 27870000.034000039101 3951136.046000003815 60443.792131742 2024-05-13T19:00:40.182555+00:00 19994330.288000050932 29000000.002000030130 27869999.988000039011 3956064.984000086784 60443.792143402 2024-05-13T19:00:41.189930+00:00 19994330.288999971002 28999999.981000009924 27869999.949000000954 3953339.064000010025 60443.792154872 2024-05-13T19:00:42.180937+00:00 19994330.287000000477 29000000.013999998569 27870000.049999948591 3957379.914999961853 60443.792166532 2024-05-13T19:00:43.188312+00:00 19994330.287999991328 28999999.987999979407 27869999.970000028610 3956511.008999944199 60443.792178191 2024-05-13T19:00:44.195688+00:00 19994330.285000029951 29000000.006999969482 27869999.973999980837 3953435.093000053894 60443.792189661 2024-05-13T19:00:45.186695+00:00 19994330.283999979496 28999999.996999979019 27870000.014999989420 3958825.893999999855 60443.792201320 2024-05-13T19:00:46.194070+00:00 19994330.292000059038 29000000.022000070661 27870000.039999961853 3957634.029000000097 60443.792212790 2024-05-13T19:00:47.185077+00:00 19994330.286999940872 28999999.985000010580 27870000.003000020981 3958441.018000001088 60443.792224450 2024-05-13T19:00:48.192453+00:00 19994330.286000009626 29000000.010999921709 27869999.991999980062 3958538.010999999940 60443.792235920 2024-05-13T19:00:49.183460+00:00 19994330.286999940872 28999999.986000061035 27869999.976000070572 3957252.952999997884 60443.792247579 2024-05-13T19:00:50.190835+00:00 19994330.287000060081 29000000.008000019938 27869999.998999949545 3957488.982000000775 60443.792259049 2024-05-13T19:00:51.181841+00:00 19994330.284999970347 28999999.981999989599 27870000.001000050455 3955186.120000001043 60443.792270708 2024-05-13T19:00:52.189217+00:00 19994330.287000060081 28999999.998999949545 27869999.998000029474 3958403.992999996990 60443.792282179 2024-05-13T19:00:53.180225+00:00 19994330.288999918848 29000000.006000038236 27869999.978999968618 3957402.964000002015 60443.792293838 2024-05-13T19:00:54.187600+00:00 19994330.284000039101 29000000.016999959946 27870000.064999941736 3957670.973999998998 60443.792305497 2024-05-13T19:00:55.194975+00:00 19994330.292000059038 29000000.006999969482 27869999.980000019073 3957406.983000002801 60443.792316968 2024-05-13T19:00:56.185983+00:00 19994330.284999970347 28999999.989000078291 27869999.973999980837 3952054.058999999892 60443.792328627 2024-05-13T19:00:57.193357+00:00 19994330.289000030607 29000000.018999930471 27870000.031000021845 3951894.998999997973 60443.792340103 2024-05-13T19:00:58.184861+00:00 19994330.282999988645 28999999.957000020891 27869999.968999978155 3956117.947999998927 60443.792351756 2024-05-13T19:00:59.191740+00:00 19994330.289999961853 29000000.032000061125 27870000.021000001580 3952152.050000004005 60443.792363232 2024-05-13T19:01:00.183242+00:00 19994330.289999961853 28999999.970999959856 27869999.988000009209 3955167.016999997199 60443.792374891 2024-05-13T19:01:01.190618+00:00 19994330.284000039101 28999999.996000051498 27869999.993000000715 3953580.980000004172 60443.792386361 2024-05-13T19:01:02.181625+00:00 19994330.289000030607 29000000.034999970347 27870000.017000000924 3957605.952999994159 60443.792398021 2024-05-13T19:01:03.189000+00:00 19994330.283999919891 28999999.980999998748 27869999.978999998420 3956425.974999994040 60443.792409674 2024-05-13T19:01:04.195880+00:00 19994330.289000030607 28999999.993000000715 27869999.961999978870 3960111.027000010014 60443.792421150 2024-05-13T19:01:05.187383+00:00 19994330.284999970347 29000000.022999998182 27870000.071000009775 3956499.943999990821 60443.792432804 2024-05-13T19:01:06.194262+00:00 19994330.287000060081 29000000.006999999285 27870000.004000011832 3958727.163000002969 60443.792444279 2024-05-13T19:01:07.185765+00:00 19994330.291000008583 28999999.979999989271 27869999.988000009209 3959708.805000007153 60443.792455934 2024-05-13T19:01:08.192644+00:00 19994330.281000021845 29000000.006999999285 27869999.987999979407 3957816.127000004053 60443.792467409 2024-05-13T19:01:09.184148+00:00 19994330.293999910355 29000000.004999998957 27870000.070999979973 3955555.027999997139 60443.792479069 2024-05-13T19:01:10.191523+00:00 19994330.285000089556 28999999.987000018358 27869999.949000000954 3957762.941000000108 60443.792490539 2024-05-13T19:01:11.182530+00:00 19994330.286000009626 29000000.021000001580 27869999.988000039011 3955171.045000001788 60443.792502198 2024-05-13T19:01:12.189905+00:00 19994330.284999970347 28999999.989999979734 27870000.041000008583 3949412.855999990832 60443.792513668 2024-05-13T19:01:13.180912+00:00 19994330.287000000477 28999999.997000038624 27869999.935999989510 3954798.990999997128 60443.792525327 2024-05-13T19:01:14.188288+00:00 19994330.287999998778 29000000.004999998957 27869999.990000009537 3957206.183999999892 60443.792536981 2024-05-13T19:01:15.195167+00:00 19994330.287000000477 28999999.988999959081 27870000.037000000477 3956728.925999999046 60443.792548457 2024-05-13T19:01:16.186670+00:00 19994330.289999991655 29000000.002000030130 27870000.010999981314 3957654.978000000119 60443.792560116 2024-05-13T19:01:17.194045+00:00 19994330.285999998450 29000000.011999960989 27869999.935999989510 3957452.024000003934 60443.792571586 2024-05-13T19:01:18.185052+00:00 19994330.287999998778 29000000.010000050068 27870000.024000048637 3956259.923000007868 60443.792583246 2024-05-13T19:01:19.192428+00:00 19994330.286000009626 28999999.994999948889 27870000.031000021845 3960255.104000002146 60443.792594722 2024-05-13T19:01:20.183931+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3953881.878999977838 60443.792606375 2024-05-13T19:01:21.190810+00:00 19994330.285000000149 29000000.009000059217 27869999.993999961764 3955372.011000006925 60443.792617851 2024-05-13T19:01:22.182313+00:00 19994330.287999991328 29000000.000999931246 27870000.013999938965 3959794.131999998819 60443.792629505 2024-05-13T19:01:23.189192+00:00 19994330.289000000805 28999999.986000061035 27869999.980000019073 3959319.050000011921 60443.792640980 2024-05-13T19:01:24.180695+00:00 19994330.289000000805 29000000.010999921709 27870000.024000048637 3956060.993000001181 60443.792652634 2024-05-13T19:01:25.187575+00:00 19994330.285000029951 28999999.988000039011 27869999.988000039011 3958680.064999998081 60443.792664293 2024-05-13T19:01:26.194950+00:00 19994330.284999970347 28999999.986000061035 27869999.971999999136 3960124.747000008821 60443.792675769 2024-05-13T19:01:27.186453+00:00 19994330.286000009626 29000000.029999971390 27869999.987999919802 3956830.044999986887 60443.792687423 2024-05-13T19:01:28.193333+00:00 19994330.288999971002 29000000.004999998957 27870000.014000058174 3955436.074999988079 60443.792698898 2024-05-13T19:01:29.184836+00:00 19994330.287000000477 29000000.013000011444 27870000.026000019163 3957534.042000025976 60443.792710552 2024-05-13T19:01:30.191715+00:00 19994330.289000030607 28999999.965999960899 27870000.010999921709 3960361.903999983799 60443.792722028 2024-05-13T19:01:31.183218+00:00 19994330.287999991328 28999999.990000009537 27869999.933000091463 3961467.087000011932 60443.792733687 2024-05-13T19:01:32.190593+00:00 19994330.284999970347 29000000.004999998957 27870000.014999989420 3955949.977999985218 60443.792745157 2024-05-13T19:01:33.181600+00:00 19994330.288000050932 28999999.981999989599 27869999.990999940783 3955421.960999995004 60443.792756817 2024-05-13T19:01:34.188975+00:00 19994330.285999950022 29000000.039999961853 27870000.034999970347 3950984.901000022888 60443.792768287 2024-05-13T19:01:35.179983+00:00 19994330.286000009626 28999999.988000039011 27869999.999000068754 3958724.131999998819 60443.792779946 2024-05-13T19:01:36.187358+00:00 19994330.287000000477 29000000.006000038236 27869999.995000001043 3954676.983999996912 60443.792791600 2024-05-13T19:01:37.194237+00:00 19994330.291000008583 28999999.990000009537 27869999.969999998808 3954170.019999980927 60443.792803076 2024-05-13T19:01:38.185740+00:00 19994330.288999971002 28999999.990000009537 27870000.014000009745 3956060.919000000227 60443.792814735 2024-05-13T19:01:39.193116+00:00 19994330.282000061125 29000000.009999990463 27870000.016999989748 3958306.020000011194 60443.792826205 2024-05-13T19:01:40.184123+00:00 19994330.287999991328 29000000.004999998957 27869999.988000009209 3955943.083999990951 60443.792837865 2024-05-13T19:01:41.191498+00:00 19994330.286000009626 28999999.999000001699 27870000.017999991775 3955500.932000011206 60443.792849334 2024-05-13T19:01:42.182505+00:00 19994330.286999940872 28999999.993999999017 27869999.958000000566 3956965.083999990951 60443.792860994 2024-05-13T19:01:43.189880+00:00 19994330.287000060081 28999999.996999990195 27870000.050999999046 3954913.995000004768 60443.792872464 2024-05-13T19:01:44.180888+00:00 19994330.291000008583 28999999.993999999017 27869999.957000020891 3954767.875000000000 60443.792884124 2024-05-13T19:01:45.188263+00:00 19994330.284999970347 28999999.999000009149 27870000.000000000000 3956620.006999998819 60443.792895594 2024-05-13T19:01:46.179270+00:00 19994330.284999970347 29000000.014999989420 27869999.985000010580 3955016.219000012148 60443.792907253 2024-05-13T19:01:47.186645+00:00 19994330.287999991328 28999999.992000009865 27870000.009999990463 3954108.763999999035 60443.792918907 2024-05-13T19:01:48.193524+00:00 19994330.287000060081 29000000.017999980599 27870000.081999961287 3958620.035999984015 60443.792930382 2024-05-13T19:01:49.185028+00:00 19994330.284999970347 28999999.984000030905 27869999.977000001818 3954497.046000003815 60443.792942042 2024-05-13T19:01:50.192402+00:00 19994330.287000060081 29000000.018000010401 27869999.956000030041 3954912.006999998819 60443.792953512 2024-05-13T19:01:51.183410+00:00 19994330.288999918848 29000000.017999950796 27870000.052999969572 3955570.053999990225 60443.792965171 2024-05-13T19:01:52.190785+00:00 19994330.287000060081 28999999.952000018209 27869999.990000009537 3957602.841000020970 60443.792976641 2024-05-13T19:01:53.181792+00:00 19994330.288999918848 29000000.018000010401 27869999.967999991030 3951917.009999989998 60443.792988300 2024-05-13T19:01:54.189167+00:00 19994330.286000009626 29000000.005999978632 27870000.062000039965 3956774.098999977112 60443.792999770 2024-05-13T19:01:55.180174+00:00 19994330.287999991328 28999999.980000019073 27869999.960999969393 3954066.904000043869 60443.793011430 2024-05-13T19:01:56.187550+00:00 19994330.284000039101 29000000.005999978632 27869999.988000039011 3959665.062999964226 60443.793023084 2024-05-13T19:01:57.194429+00:00 19994330.286000009626 29000000.013000011444 27870000.062999960035 3955430.055000007153 60443.793034559 2024-05-13T19:01:58.185932+00:00 19994330.289999961853 29000000.015999969095 27869999.937000039965 3958644.995000004768 60443.793046213 2024-05-13T19:01:59.192811+00:00 19994330.291000008583 28999999.986000061035 27870000.018999930471 3955312.897000014782 60443.793057689 2024-05-13T19:02:00.184313+00:00 19994330.282999988645 28999999.996999979019 27869999.992000099272 3954994.008000016212 60443.793069348 2024-05-13T19:02:01.191690+00:00 19994330.291000008583 28999999.991999980062 27870000.057999968529 3954215.027999997139 60443.793080818 2024-05-13T19:02:02.182697+00:00 19994330.284000039101 29000000.003000020981 27869999.939999941736 3957056.129000008106 60443.793092478 2024-05-13T19:02:03.190072+00:00 19994330.284999970347 29000000.001999970526 27869999.991999980062 3961118.906999946106 60443.793103948 2024-05-13T19:02:04.181079+00:00 19994330.287999991328 29000000.021999958903 27869999.982000108808 3957980.964000045788 60443.793115607 2024-05-13T19:02:05.188455+00:00 19994330.287000060081 28999999.985000010580 27870000.009999990463 3955185.002999960911 60443.793127077 2024-05-13T19:02:06.179461+00:00 19994330.289000000805 28999999.961000081152 27869999.973999980837 3954173.050999999046 60443.793138736 2024-05-13T19:02:07.186837+00:00 19994330.285000000149 29000000.034999970347 27870000.024999979883 3953963.004999995232 60443.793150390 2024-05-13T19:02:08.193717+00:00 19994330.289000000805 29000000.001000050455 27870000.054000020027 3957122.980000019073 60443.793161866 2024-05-13T19:02:09.185219+00:00 19994330.285999998450 28999999.984999898821 27869999.952999949455 3957199.943000019062 60443.793173520 2024-05-13T19:02:10.192099+00:00 19994330.287000000477 29000000.026000019163 27870000.011000040919 3949170.043999969959 60443.793184996 2024-05-13T19:02:11.183602+00:00 19994330.285000000149 28999999.991000059992 27869999.980999950320 3954892.976999998093 60443.793196655 2024-05-13T19:02:12.190977+00:00 19994330.289000019431 29000000.000999931246 27870000.040000081062 3958380.064999998081 60443.793208125 2024-05-13T19:02:13.181984+00:00 19994330.287999991328 29000000.020000100136 27869999.985000010580 3956413.916000009049 60443.793219784 2024-05-13T19:02:14.189359+00:00 19994330.285000000149 28999999.977000001818 27869999.997999910265 3954768.124000012875 60443.793231254 2024-05-13T19:02:15.180367+00:00 19994330.289000000805 28999999.986999988556 27870000.011000040919 3954127.893999993801 60443.793242914 2024-05-13T19:02:16.187742+00:00 19994330.287999991328 29000000.020999908447 27869999.954999998212 3959347.004000008106 60443.793254567 2024-05-13T19:02:17.194621+00:00 19994330.285000029951 28999999.993000000715 27870000.039000000805 3956291.938000022899 60443.793266043 2024-05-13T19:02:18.186124+00:00 19994330.285999979824 28999999.995999999344 27870000.010000009090 3958294.093999981880 60443.793277697 2024-05-13T19:02:19.193003+00:00 19994330.289000000805 28999999.993000008166 27869999.951000008732 3953349.913999975193 60443.793289172 2024-05-13T19:02:20.184507+00:00 19994330.285000029951 29000000.002999991179 27870000.018999990076 3952029.032999991905 60443.793300826 2024-05-13T19:02:21.191386+00:00 19994330.284999970347 28999999.993000000715 27870000.025000009686 3954805.078999996185 60443.793312302 2024-05-13T19:02:22.182889+00:00 19994330.292999979109 29000000.020000010729 27869999.997999999672 3954956.966000020970 60443.793323962 2024-05-13T19:02:23.190264+00:00 19994330.286000009626 29000000.003999978304 27869999.984999980778 3958808.977999985218 60443.793335431 2024-05-13T19:02:24.181271+00:00 19994330.285000029951 28999999.990000009537 27870000.000000000000 3955268.031000018120 60443.793347091 2024-05-13T19:02:25.188646+00:00 19994330.285999950022 28999999.962000008672 27869999.966000020504 3953052.010999978054 60443.793358561 2024-05-13T19:02:26.179654+00:00 19994330.287000000477 29000000.013999998569 27870000.023999989033 3955233.979000031948 60443.793370220 2024-05-13T19:02:27.187029+00:00 19994330.289000030607 29000000.008999999613 27869999.968999978155 3957004.908999979030 60443.793381874 2024-05-13T19:02:28.193908+00:00 19994330.287000000477 29000000.025999959558 27870000.085000038147 3953667.111999989022 60443.793393350 2024-05-13T19:02:29.185411+00:00 19994330.288999971002 28999999.985000010580 27869999.977000001818 3955843.953000009060 60443.793405003 2024-05-13T19:02:30.192290+00:00 19994330.287000000477 28999999.984000030905 27869999.986000001431 3959171.074999988079 60443.793416479 2024-05-13T19:02:31.183794+00:00 19994330.287000000477 29000000.029999971390 27869999.964999970049 3957766.932000041008 60443.793428138 2024-05-13T19:02:32.191169+00:00 19994330.284000039101 29000000.004000011832 27870000.013000011444 3954342.073000013828 60443.793439609 2024-05-13T19:02:33.182176+00:00 19994330.289999961853 28999999.985000010580 27870000.017000019550 3952092.919999957085 60443.793451268 2024-05-13T19:02:34.189551+00:00 19994330.284000039101 29000000.010999981314 27870000.015999969095 3956202.900000036228 60443.793462738 2024-05-13T19:02:35.180559+00:00 19994330.287999991328 28999999.982999980450 27869999.953999999911 3955498.143000007141 60443.793474398 2024-05-13T19:02:36.187934+00:00 19994330.289000030607 29000000.012000080198 27870000.036000009626 3956397.009999989998 60443.793485867 2024-05-13T19:02:37.178941+00:00 19994330.287999991328 28999999.969999909401 27869999.981999989599 3954533.046999990940 60443.793497527 2024-05-13T19:02:38.186316+00:00 19994330.286999940872 29000000.009999990463 27869999.980999950320 3956820.856000006199 60443.793509181 2024-05-13T19:02:39.193195+00:00 19994330.285000089556 29000000.017000079155 27870000.054000020027 3958415.118999958038 60443.793520656 2024-05-13T19:02:40.184698+00:00 19994330.286999940872 28999999.980999950320 27869999.963999990374 3956375.934000014793 60443.793532316 2024-05-13T19:02:41.192074+00:00 19994330.286999940872 29000000.004999998957 27870000.032999988645 3956469.020000040997 60443.793543786 2024-05-13T19:02:42.183081+00:00 19994330.286000009626 29000000.028000000864 27869999.971999999136 3950335.010999978054 60443.793555445 2024-05-13T19:02:43.190456+00:00 19994330.292000059038 28999999.981999989599 27870000.003000020981 3957609.079999982845 60443.793566915 2024-05-13T19:02:44.181463+00:00 19994330.286000009626 28999999.975000020117 27869999.999000068754 3955546.907999991905 60443.793578574 2024-05-13T19:02:45.188838+00:00 19994330.286999940872 29000000.014999989420 27869999.954999919981 3955939.048000038136 60443.793590045 2024-05-13T19:02:46.179846+00:00 19994330.282999988645 29000000.006000038236 27870000.042000059038 3954979.898999989033 60443.793601704 2024-05-13T19:02:47.187221+00:00 19994330.289000030607 28999999.996999979019 27869999.965999960899 3949579.154999970924 60443.793613357 2024-05-13T19:02:48.194100+00:00 19994330.284000039101 29000000.016999959946 27870000.031000021845 3953166.884000002872 60443.793624833 2024-05-13T19:02:49.185603+00:00 19994330.287999991328 28999999.973000049591 27870000.003999948502 3953967.966000020970 60443.793636487 2024-05-13T19:02:50.192483+00:00 19994330.289999961853 29000000.001000050455 27870000.017000079155 3959426.088999987114 60443.793647963 2024-05-13T19:02:51.183986+00:00 19994330.289999961853 29000000.034999970347 27869999.996999979019 3956545.960000038147 60443.793659622 2024-05-13T19:02:52.191361+00:00 19994330.284000039101 28999999.985000010580 27869999.981999989599 3951908.012999951839 60443.793671092 2024-05-13T19:02:53.182368+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3954130.930999993812 60443.793682752 2024-05-13T19:02:54.189743+00:00 19994330.287999991328 29000000.000000000000 27869999.982999999076 3955160.031000018120 60443.793694221 2024-05-13T19:02:55.180750+00:00 19994330.286000009626 29000000.002000000328 27870000.008000001311 3951434.967000008095 60443.793705881 2024-05-13T19:02:56.188126+00:00 19994330.286000009626 28999999.984000001103 27870000.026000000536 3955812.055999993812 60443.793717351 2024-05-13T19:02:57.179133+00:00 19994330.292999979109 29000000.015000000596 27870000.017999991775 3952597.092999995220 60443.793729011 2024-05-13T19:02:58.186508+00:00 19994330.287000060081 29000000.007000010461 27869999.951000019908 3955606.935999989975 60443.793740664 2024-05-13T19:02:59.193387+00:00 19994330.282999988645 28999999.979999989271 27870000.039999991655 3953785.932000041008 60443.793752140 2024-05-13T19:03:00.184889+00:00 19994330.285999998450 28999999.995000001043 27869999.944000009447 3955664.966000020970 60443.793763800 2024-05-13T19:03:01.192266+00:00 19994330.287999998778 29000000.006999999285 27870000.067999988794 3957773.076999903191 60443.793775269 2024-05-13T19:03:02.183273+00:00 19994330.283999990672 29000000.002000000328 27869999.993999991566 3957625.995000004768 60443.793786929 2024-05-13T19:03:03.190648+00:00 19994330.287999998778 28999999.984000001103 27869999.959000021219 3956165.969000101089 60443.793798399 2024-05-13T19:03:04.181655+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3956636.032999991905 60443.793810058 2024-05-13T19:03:05.189030+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3959097.033999919891 60443.793821528 2024-05-13T19:03:06.180036+00:00 19994330.286999989301 29000000.010999981314 27870000.031000021845 3951120.968000053894 60443.793833188 2024-05-13T19:03:07.187413+00:00 19994330.285000000149 29000000.000000000000 27869999.986000001431 3956506.016000031959 60443.793844664 2024-05-13T19:03:08.178916+00:00 19994330.287000000477 29000000.003000020981 27870000.037000000477 3953000.925999999046 60443.793856317 2024-05-13T19:03:09.185795+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3954674.028999925125 60443.793867976 2024-05-13T19:03:10.193170+00:00 19994330.287000000477 28999999.995999988168 27869999.904999971390 3954379.097000002861 60443.793879447 2024-05-13T19:03:11.184178+00:00 19994330.289000000805 29000000.026000019163 27870000.103000041097 3955673.001000047196 60443.793891106 2024-05-13T19:03:12.191552+00:00 19994330.288000021130 28999999.973999921232 27869999.983999971300 3952681.898000001907 60443.793902582 2024-05-13T19:03:13.183056+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3955869.996999979019 60443.793914235 2024-05-13T19:03:14.189935+00:00 19994330.283999979496 29000000.005000110716 27869999.932000041008 3955533.087000011932 60443.793925711 2024-05-13T19:03:15.181438+00:00 19994330.287999991328 29000000.002999901772 27870000.000000000000 3955274.958999990951 60443.793937365 2024-05-13T19:03:16.188317+00:00 19994330.287999991328 29000000.019000049680 27870000.075999978930 3954923.932999968994 60443.793948840 2024-05-13T19:03:17.179820+00:00 19994330.289000030607 28999999.983000040054 27870000.000999931246 3951693.024999976158 60443.793960500 2024-05-13T19:03:18.187196+00:00 19994330.284999970347 28999999.993999961764 27869999.958999991417 3952192.031000018120 60443.793971970 2024-05-13T19:03:19.178203+00:00 19994330.291999999434 29000000.009999990463 27870000.034000039101 3955595.008000016212 60443.793983629 2024-05-13T19:03:20.185578+00:00 19994330.284000039101 28999999.978999968618 27869999.945000048727 3957173.044000030030 60443.793995283 2024-05-13T19:03:21.192457+00:00 19994330.287000000477 29000000.022000070661 27869999.996999979019 3951846.983000040054 60443.794006759 2024-05-13T19:03:22.183961+00:00 19994330.284999970347 28999999.967000011355 27870000.039999961853 3953737.955999969970 60443.794018412 2024-05-13T19:03:23.190839+00:00 19994330.288000050932 29000000.032999988645 27870000.008000019938 3956908.981999992859 60443.794029888 2024-05-13T19:03:24.182343+00:00 19994330.287999991328 28999999.984999898821 27869999.955999970436 3956292.011000037193 60443.794041548 2024-05-13T19:03:25.189718+00:00 19994330.287000000477 28999999.990000009537 27870000.019000049680 3958679.031999946106 60443.794053018 2024-05-13T19:03:26.180725+00:00 19994330.287999931723 28999999.998000029474 27870000.026999950409 3955854.978999971878 60443.794064677 2024-05-13T19:03:27.188100+00:00 19994330.285000089556 29000000.009000059217 27869999.953000068665 3952890.042999982834 60443.794076147 2024-05-13T19:03:28.179108+00:00 19994330.287999991328 29000000.028999920934 27870000.089999910444 3955102.945000051986 60443.794087807 2024-05-13T19:03:29.186483+00:00 19994330.287999991328 28999999.971000079066 27869999.907000061125 3954930.011000037193 60443.794099460 2024-05-13T19:03:30.193362+00:00 19994330.282999988645 28999999.963999990374 27870000.003999948502 3950860.990999937057 60443.794110936 2024-05-13T19:03:31.184867+00:00 19994330.287000060081 29000000.030000001192 27870000.019999980927 3957090.105000019073 60443.794122590 2024-05-13T19:03:32.191744+00:00 19994330.289999961853 29000000.015000000596 27870000.007000088692 3954711.907999991905 60443.794134066 2024-05-13T19:03:33.183248+00:00 19994330.287999991328 28999999.986000001431 27869999.962000001222 3952065.942999958992 60443.794145719 2024-05-13T19:03:34.190127+00:00 19994330.286999940872 29000000.006999999285 27870000.030999999493 3956334.082000017166 60443.794157195 2024-05-13T19:03:35.181630+00:00 19994330.289000030607 29000000.013000000268 27870000.018000010401 3955044.993000030983 60443.794168854 2024-05-13T19:03:36.189005+00:00 19994330.282999988645 28999999.994000021368 27869999.987999990582 3954161.957999945153 60443.794180324 2024-05-13T19:03:37.180012+00:00 19994330.287000060081 28999999.984000001103 27870000.012000020593 3958477.976000071038 60443.794191984 2024-05-13T19:03:38.187388+00:00 19994330.287999991328 29000000.019999980927 27870000.016999989748 3955087.064999938011 60443.794203459 2024-05-13T19:03:39.178891+00:00 19994330.287999991328 28999999.997000008821 27869999.981000009924 3954272.035000085831 60443.794215113 2024-05-13T19:03:40.185770+00:00 19994330.287999991328 29000000.007999990135 27870000.059999998659 3951290.990999937057 60443.794226773 2024-05-13T19:03:41.193145+00:00 19994330.289000030607 28999999.990000009537 27869999.955000009388 3950602.018000007141 60443.794238242 2024-05-13T19:03:42.184152+00:00 19994330.284999970347 28999999.991000000387 27869999.961999949068 3951945.884000062943 60443.794249902 2024-05-13T19:03:43.191528+00:00 19994330.287000060081 28999999.990000009537 27870000.004999998957 3958219.100999950897 60443.794261372 2024-05-13T19:03:44.182535+00:00 19994330.287999991328 29000000.013999998569 27869999.994000021368 3956062.916000009049 60443.794273031 2024-05-13T19:03:45.189910+00:00 19994330.283999919891 29000000.026000019163 27870000.033999979496 3955121.978999971878 60443.794284507 2024-05-13T19:03:46.181414+00:00 19994330.291000008583 28999999.967999991030 27869999.951000031084 3960926.037999988068 60443.794296161 2024-05-13T19:03:47.188293+00:00 19994330.284999970347 28999999.995000001043 27870000.033999979496 3957866.035000085831 60443.794307637 2024-05-13T19:03:48.179796+00:00 19994330.287000060081 28999999.995000001043 27869999.921000000089 3956087.000000000000 60443.794319296 2024-05-13T19:03:49.187171+00:00 19994330.287999991328 29000000.008999940008 27870000.055999990553 3952728.003999948967 60443.794330766 2024-05-13T19:03:50.178178+00:00 19994330.286000009626 28999999.989000078291 27870000.011000040919 3961698.001999973785 60443.794342426 2024-05-13T19:03:51.185553+00:00 19994330.286000009626 29000000.007999900728 27870000.008999940008 3956154.035000085831 60443.794354079 2024-05-13T19:03:52.192433+00:00 19994330.286000009626 29000000.004000071436 27870000.007000088692 3958802.890999913216 60443.794365555 2024-05-13T19:03:53.183936+00:00 19994330.287999991328 28999999.990000009537 27869999.947999950498 3956083.991999983788 60443.794377214 2024-05-13T19:03:54.191311+00:00 19994330.289000000805 29000000.000000000000 27870000.009999990463 3954018.050999999046 60443.794388684 2024-05-13T19:03:55.182318+00:00 19994330.285000000149 29000000.008000019938 27870000.042999979109 3953312.023000001907 60443.794400344 2024-05-13T19:03:56.189693+00:00 19994330.288999989629 29000000.010999921709 27870000.031000021845 3952221.949000000954 60443.794411814 2024-05-13T19:03:57.180700+00:00 19994330.287000000477 29000000.006000038236 27869999.973000049591 3956361.050000071991 60443.794423473 2024-05-13T19:03:58.188076+00:00 19994330.286000009626 28999999.983000040054 27869999.971999999136 3953052.965999960899 60443.794434949 2024-05-13T19:03:59.179579+00:00 19994330.283999979496 29000000.019999980927 27870000.018000010401 3956273.065999985207 60443.794446602 2024-05-13T19:04:00.186457+00:00 19994330.289000000805 28999999.972999930382 27869999.957999940962 3949318.963000059128 60443.794458073 2024-05-13T19:04:01.177465+00:00 19994330.288000021130 29000000.001000050455 27870000.052999969572 3952238.008999944199 60443.794469732 2024-05-13T19:04:02.184841+00:00 19994330.289000000805 29000000.036999940872 27870000.016000028700 3954053.996999979019 60443.794481392 2024-05-13T19:04:03.192216+00:00 19994330.288999971002 28999999.984000090510 27869999.960999969393 3951694.939000010025 60443.794492861 2024-05-13T19:04:04.183223+00:00 19994330.286000009626 28999999.990999940783 27870000.014999989420 3954999.035000085831 60443.794504521 2024-05-13T19:04:05.190599+00:00 19994330.287000000477 29000000.003000020981 27869999.963000059128 3957235.118999958038 60443.794515991 2024-05-13T19:04:06.181605+00:00 19994330.284000009298 28999999.996999979019 27870000.042999979109 3954145.845999956131 60443.794527650 2024-05-13T19:04:07.188980+00:00 19994330.286000009626 28999999.994000080973 27869999.971999999136 3948326.070999979973 60443.794539126 2024-05-13T19:04:08.180484+00:00 19994330.288999971002 29000000.010999921709 27869999.980000019073 3957239.966000080109 60443.794550780 2024-05-13T19:04:09.187363+00:00 19994330.287999991328 28999999.991999998689 27870000.039000030607 3950991.977999926079 60443.794562255 2024-05-13T19:04:10.178866+00:00 19994330.287999991328 28999999.997999999672 27870000.008999940008 3953043.979000092018 60443.794573915 2024-05-13T19:04:11.186241+00:00 19994330.287000000477 29000000.003999989480 27870000.030000001192 3950879.146999955177 60443.794585385 2024-05-13T19:04:12.177249+00:00 19994330.287000000477 29000000.017000000924 27869999.945000000298 3954485.878000020981 60443.794597044 2024-05-13T19:04:13.184623+00:00 19994330.285000029951 28999999.993000000715 27870000.042999990284 3953089.003000020981 60443.794608698 2024-05-13T19:04:14.191503+00:00 19994330.286000009626 29000000.013000011444 27869999.969000011683 3959534.993999958038 60443.794620174 2024-05-13T19:04:15.183006+00:00 19994330.289999961853 28999999.967999991030 27869999.978999990970 3956792.042000054847 60443.794631828 2024-05-13T19:04:16.189885+00:00 19994330.285000029951 29000000.004000011832 27870000.010000020266 3953485.915999888908 60443.794643303 2024-05-13T19:04:17.181389+00:00 19994330.288999971002 29000000.004999969155 27870000.030000001192 3954867.100000023842 60443.794654963 2024-05-13T19:04:18.188764+00:00 19994330.289000030607 29000000.001000050455 27869999.947000000626 3954178.924000024796 60443.794666433 2024-05-13T19:04:19.179771+00:00 19994330.284999970347 29000000.035999950022 27870000.041999999434 3955789.988999962807 60443.794678092 2024-05-13T19:04:20.187146+00:00 19994330.286000009626 28999999.953999999911 27870000.024999979883 3959320.098000050057 60443.794689562 2024-05-13T19:04:21.178153+00:00 19994330.287000060081 29000000.024000048637 27869999.946000039577 3950471.894000052940 60443.794701221 2024-05-13T19:04:22.185529+00:00 19994330.289999961853 28999999.979999959469 27869999.981000009924 3957279.064999938011 60443.794712875 2024-05-13T19:04:23.192408+00:00 19994330.284000039101 29000000.000000000000 27870000.020999971777 3954265.021000028122 60443.794724351 2024-05-13T19:04:24.183911+00:00 19994330.292999979109 29000000.007000029087 27870000.021000031382 3951053.985999941826 60443.794736004 2024-05-13T19:04:25.190790+00:00 19994330.284999970347 29000000.009999990463 27870000.044999960810 3958650.988000034820 60443.794747480 2024-05-13T19:04:26.182293+00:00 19994330.286000009626 28999999.978999968618 27869999.967999991030 3962804.924000024796 60443.794759139 2024-05-13T19:04:27.189669+00:00 19994330.284999970347 29000000.003000020981 27869999.990000009537 3955240.098999977112 60443.794770610 2024-05-13T19:04:28.180676+00:00 19994330.286000009626 29000000.018000010401 27869999.967999991030 3954092.975000023842 60443.794782269 2024-05-13T19:04:29.188051+00:00 19994330.287999991328 28999999.988000039011 27870000.010999981314 3958007.000000000000 60443.794793745 2024-05-13T19:04:30.179554+00:00 19994330.289000030607 28999999.985999941826 27870000.020000100136 3957267.021000028122 60443.794805399 2024-05-13T19:04:31.186433+00:00 19994330.289000030607 29000000.006999969482 27869999.935999989510 3952174.952999948990 60443.794816874 2024-05-13T19:04:32.177936+00:00 19994330.284999970347 28999999.995000001043 27870000.052999969572 3960680.067000031006 60443.794828528 2024-05-13T19:04:33.184816+00:00 19994330.287999991328 29000000.032000061125 27870000.018000010401 3957934.968999981880 60443.794840187 2024-05-13T19:04:34.192191+00:00 19994330.284000039101 28999999.991999980062 27870000.006999969482 3956907.998999952804 60443.794851663 2024-05-13T19:04:35.183694+00:00 19994330.287999991328 28999999.983000040054 27869999.978000041097 3960918.971000074875 60443.794863317 2024-05-13T19:04:36.190573+00:00 19994330.286999940872 29000000.003999948502 27869999.975999951363 3954441.050999999046 60443.794874787 2024-05-13T19:04:37.181580+00:00 19994330.287999991328 29000000.014999989420 27870000.042000059038 3955184.980999947060 60443.794886446 2024-05-13T19:04:38.188955+00:00 19994330.290000081062 28999999.983000040054 27869999.962999939919 3952109.098000050057 60443.794897922 2024-05-13T19:04:39.180459+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3957480.870000004768 60443.794909576 2024-05-13T19:04:40.187338+00:00 19994330.283999919891 28999999.986999988556 27870000.016999959946 3954759.140999913216 60443.794921051 2024-05-13T19:04:41.178841+00:00 19994330.287000060081 28999999.998000029474 27869999.940999981016 3955298.866999983788 60443.794932705 2024-05-13T19:04:42.185720+00:00 19994330.286000009626 29000000.016999959946 27870000.024999979883 3953413.976000071038 60443.794944181 2024-05-13T19:04:43.177224+00:00 19994330.286000009626 28999999.976000070572 27870000.007000088692 3953509.057000041008 60443.794955835 2024-05-13T19:04:44.184103+00:00 19994330.286999940872 29000000.034999970347 27869999.971999999136 3951765.968999981880 60443.794967494 2024-05-13T19:04:45.191478+00:00 19994330.290000081062 28999999.990999940783 27870000.000000000000 3958796.008000016212 60443.794978970 2024-05-13T19:04:46.182981+00:00 19994330.285999890417 28999999.986000001431 27870000.015999909490 3954781.966999887954 60443.794990623 2024-05-13T19:04:47.189860+00:00 19994330.287999998778 29000000.024000000209 27870000.011000040919 3956253.962000011932 60443.795002099 2024-05-13T19:04:48.181363+00:00 19994330.285999998450 28999999.986999999732 27870000.011000040919 3954057.060000061989 60443.795013753 2024-05-13T19:04:49.188243+00:00 19994330.284000001848 28999999.993999991566 27869999.995000001043 3954537.080000042915 60443.795025229 2024-05-13T19:04:50.179746+00:00 19994330.289000000805 28999999.976000010967 27869999.975000001490 3957066.924999951851 60443.795036882 2024-05-13T19:04:51.186625+00:00 19994330.287000000477 29000000.023999989033 27869999.982000008225 3953838.004999995232 60443.795048358 2024-05-13T19:04:52.178129+00:00 19994330.287999998778 29000000.012000020593 27870000.035999998450 3958215.958999990951 60443.795060012 2024-05-13T19:04:53.185007+00:00 19994330.286999989301 28999999.979999989271 27870000.009999990463 3957714.057000041008 60443.795071487 2024-05-13T19:04:54.176510+00:00 19994330.286000009626 29000000.012000020593 27869999.993000000715 3955080.978999971878 60443.795083141 2024-05-13T19:04:55.183390+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3958981.016000031959 60443.795094801 2024-05-13T19:04:56.190765+00:00 19994330.287000000477 28999999.965999960899 27870000.039000000805 3956610.055999993812 60443.795106270 2024-05-13T19:04:57.181772+00:00 19994330.289000000805 29000000.012000020593 27870000.027000010014 3954839.967999935150 60443.795117930 2024-05-13T19:04:58.189147+00:00 19994330.286000009626 29000000.000000000000 27869999.940999981016 3956592.009999989998 60443.795129406 2024-05-13T19:04:59.180651+00:00 19994330.287000000477 28999999.999000009149 27870000.000999990851 3955400.995000004768 60443.795141059 2024-05-13T19:05:00.187528+00:00 19994330.287999991328 28999999.993999961764 27870000.015000049025 3949975.963000059128 60443.795152535 2024-05-13T19:05:01.179033+00:00 19994330.285000029951 29000000.000000000000 27870000.026999950409 3950758.924000024796 60443.795164189 2024-05-13T19:05:02.185912+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3959512.149999976158 60443.795175665 2024-05-13T19:05:03.177415+00:00 19994330.287000000477 28999999.994999948889 27869999.978000041097 3953794.896000028122 60443.795187318 2024-05-13T19:05:04.184295+00:00 19994330.284999970347 29000000.000000000000 27869999.941999968141 3956752.974999905098 60443.795198978 2024-05-13T19:05:05.191670+00:00 19994330.287000000477 28999999.981000069529 27870000.028000000864 3960774.019000052940 60443.795210454 2024-05-13T19:05:06.183173+00:00 19994330.289000030607 29000000.032999988645 27870000.013000011444 3955485.023000001907 60443.795222107 2024-05-13T19:05:07.190052+00:00 19994330.288999971002 28999999.983999971300 27870000.003000020981 3955457.057999968994 60443.795233583 2024-05-13T19:05:08.181556+00:00 19994330.284000039101 28999999.993000030518 27869999.990000009537 3958990.948000072967 60443.795245237 2024-05-13T19:05:09.188434+00:00 19994330.289999961853 29000000.011000040919 27870000.024999979883 3956069.042999982834 60443.795256712 2024-05-13T19:05:10.179938+00:00 19994330.285000029951 29000000.015999909490 27869999.995999928564 3957664.992999910843 60443.795268366 2024-05-13T19:05:11.186817+00:00 19994330.287000000477 28999999.967000011355 27869999.979000091553 3957918.003000020981 60443.795279842 2024-05-13T19:05:12.178320+00:00 19994330.284999970347 29000000.003000020981 27870000.006999969482 3954009.939000010025 60443.795291496 2024-05-13T19:05:13.185199+00:00 19994330.288999971002 29000000.004999998957 27869999.998000029474 3958517.034999967087 60443.795302971 2024-05-13T19:05:14.176703+00:00 19994330.288000110537 29000000.019999980927 27869999.996999979019 3960786.994000076782 60443.795314630 2024-05-13T19:05:15.184078+00:00 19994330.287999991328 28999999.968999978155 27870000.026999950409 3957634.018999934196 60443.795326284 2024-05-13T19:05:16.190957+00:00 19994330.287999991328 29000000.018000010401 27869999.963000059128 3958148.970999999903 60443.795337760 2024-05-13T19:05:17.182460+00:00 19994330.282999988645 28999999.999000068754 27870000.024999979883 3953631.040999998804 60443.795349414 2024-05-13T19:05:18.189340+00:00 19994330.288999918848 29000000.000999931246 27869999.998999949545 3956336.994000000879 60443.795360889 2024-05-13T19:05:19.180843+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3954598.006999998819 60443.795372543 2024-05-13T19:05:20.187722+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3953447.975000001024 60443.795384019 2024-05-13T19:05:21.179225+00:00 19994330.286000009626 28999999.985000010580 27869999.957000020891 3955155.015999998897 60443.795395672 2024-05-13T19:05:22.186104+00:00 19994330.289999961853 29000000.024999979883 27870000.019999980927 3949476.061000001151 60443.795407148 2024-05-13T19:05:23.177607+00:00 19994330.286000009626 28999999.991999998689 27869999.988000039011 3950074.006000000983 60443.795418802 2024-05-13T19:05:24.184487+00:00 19994330.287000060081 28999999.983000010252 27869999.993999961764 3953925.787000000011 60443.795430277 2024-05-13T19:05:25.175990+00:00 19994330.286999940872 29000000.022999990731 27870000.065999981016 3957178.145999997854 60443.795441931 2024-05-13T19:05:26.182869+00:00 19994330.284000039101 28999999.995000001043 27869999.937000039965 3954893.961000002921 60443.795453591 2024-05-13T19:05:27.190244+00:00 19994330.286999940872 29000000.002000000328 27870000.024000048637 3957567.033999993932 60443.795465067 2024-05-13T19:05:28.181747+00:00 19994330.289000030607 28999999.974999990314 27869999.942999999970 3958023.952000000048 60443.795476720 2024-05-13T19:05:29.188626+00:00 19994330.287999991328 29000000.015999998897 27870000.072999998927 3956629.992000006139 60443.795488196 2024-05-13T19:05:30.180130+00:00 19994330.287000060081 28999999.993000000715 27869999.977000001818 3961714.061999998987 60443.795499850 2024-05-13T19:05:31.187009+00:00 19994330.283999919891 29000000.004000011832 27870000.004999998957 3957396.950999998022 60443.795511325 2024-05-13T19:05:32.178512+00:00 19994330.291000008583 29000000.008999999613 27869999.999000009149 3957316.015000008047 60443.795522979 2024-05-13T19:05:33.185391+00:00 19994330.282000061125 28999999.996999979019 27870000.056999981403 3958355.038999990094 60443.795534455 2024-05-13T19:05:34.176895+00:00 19994330.288999918848 28999999.988000039011 27869999.904000010341 3958650.938999996055 60443.795546108 2024-05-13T19:05:35.183774+00:00 19994330.288000110537 28999999.987999979407 27870000.008999999613 3954317.102000012994 60443.795557768 2024-05-13T19:05:36.191149+00:00 19994330.286999940872 29000000.032999988645 27870000.009999990463 3955603.001999989152 60443.795569238 2024-05-13T19:05:37.182156+00:00 19994330.289999961853 28999999.971000019461 27869999.979999989271 3954775.969999998808 60443.795580897 2024-05-13T19:05:38.189531+00:00 19994330.284000039101 29000000.022999998182 27870000.032000008970 3954504.842000008095 60443.795592373 2024-05-13T19:05:39.181034+00:00 19994330.287999991328 28999999.968999978155 27869999.967999991030 3950004.020999997854 60443.795604027 2024-05-13T19:05:40.187913+00:00 19994330.287999991328 29000000.007000029087 27870000.017000019550 3953335.138999999035 60443.795615503 2024-05-13T19:05:41.179417+00:00 19994330.285000000149 29000000.021999958903 27869999.991999980062 3957342.041999996174 60443.795627156 2024-05-13T19:05:42.186296+00:00 19994330.289000000805 28999999.981999989599 27870000.048000041395 3955283.935000001919 60443.795638632 2024-05-13T19:05:43.177799+00:00 19994330.285000000149 28999999.999000068754 27870000.007999960333 3956185.983999996912 60443.795650291 2024-05-13T19:05:44.185175+00:00 19994330.290000010282 29000000.021999958903 27869999.983000040054 3952698.966000006068 60443.795661761 2024-05-13T19:05:45.176182+00:00 19994330.286999989301 28999999.996999979019 27869999.963999990374 3955417.101999998093 60443.795673415 2024-05-13T19:05:46.183061+00:00 19994330.285000011325 28999999.973999980837 27869999.998000029474 3952222.989000007976 60443.795685074 2024-05-13T19:05:47.190437+00:00 19994330.286999989301 29000000.027000069618 27870000.011999960989 3955094.906999989878 60443.795696550 2024-05-13T19:05:48.181939+00:00 19994330.285000000149 28999999.995999928564 27869999.995000001043 3958793.087000011932 60443.795708204 2024-05-13T19:05:49.188819+00:00 19994330.290000021458 28999999.984000090510 27870000.044000029564 3960815.929000005126 60443.795719679 2024-05-13T19:05:50.180322+00:00 19994330.287000000477 28999999.995000001043 27869999.957000020891 3949305.994999974966 60443.795731333 2024-05-13T19:05:51.187201+00:00 19994330.290999978781 29000000.024999979883 27870000.012999888510 3955931.975000023842 60443.795742809 2024-05-13T19:05:52.178704+00:00 19994330.283000018448 28999999.990000009537 27870000.002000089735 3953576.057999997865 60443.795754469 2024-05-13T19:05:53.186079+00:00 19994330.290999978781 28999999.987999919802 27870000.033999919891 3954124.023999989033 60443.795765938 2024-05-13T19:05:54.177087+00:00 19994330.282999988645 29000000.024000048637 27870000.018000010401 3956543.027999997139 60443.795777598 2024-05-13T19:05:55.184462+00:00 19994330.286000009626 28999999.980000019073 27869999.956000089645 3957360.867000014056 60443.795789068 2024-05-13T19:05:56.175469+00:00 19994330.287000000477 28999999.995999928564 27869999.966999888420 3950474.058999984991 60443.795800727 2024-05-13T19:05:57.182844+00:00 19994330.290000021458 29000000.000000000000 27870000.056000109762 3954211.004000008106 60443.795812387 2024-05-13T19:05:58.190219+00:00 19994330.287999991328 29000000.027000069618 27869999.971999999136 3955790.088999987114 60443.795823857 2024-05-13T19:05:59.181227+00:00 19994330.287999991328 28999999.988000039011 27869999.982999920845 3954516.916000009049 60443.795835516 2024-05-13T19:06:00.188600+00:00 19994330.282999988645 28999999.988000001758 27869999.988000039011 3955925.997999995947 60443.795846986 2024-05-13T19:06:01.179609+00:00 19994330.291000008583 29000000.017000000924 27870000.019999980927 3954132.036000012886 60443.795858646 2024-05-13T19:06:02.186984+00:00 19994330.282999988645 28999999.987999990582 27870000.001999970526 3957957.939999998081 60443.795870116 2024-05-13T19:06:03.177991+00:00 19994330.287000000477 29000000.015000019222 27870000.018000010401 3959090.969999998808 60443.795881775 2024-05-13T19:06:04.185366+00:00 19994330.287000000477 28999999.982999980450 27869999.991000059992 3960201.990000010002 60443.795893251 2024-05-13T19:06:05.176870+00:00 19994330.291000008583 29000000.015999998897 27870000.014999989420 3957495.046999990940 60443.795904905 2024-05-13T19:06:06.183749+00:00 19994330.283999979496 28999999.993000000715 27869999.990000009537 3953620.976999998093 60443.795916564 2024-05-13T19:06:07.191124+00:00 19994330.288000050932 29000000.011999990791 27869999.997000001371 3955483.974000006914 60443.795928040 2024-05-13T19:06:08.182628+00:00 19994330.286000009626 28999999.984000001103 27870000.029000010341 3955706.169999986887 60443.795939693 2024-05-13T19:06:09.189507+00:00 19994330.286999940872 29000000.000999990851 27869999.947999998927 3952591.819000006188 60443.795951169 2024-05-13T19:06:10.181009+00:00 19994330.287999991328 29000000.004000011832 27870000.032999988645 3953365.101999998093 60443.795962823 2024-05-13T19:06:11.187889+00:00 19994330.285000089556 29000000.017000019550 27870000.004999998957 3954515.993999987841 60443.795974298 2024-05-13T19:06:12.179391+00:00 19994330.292999979109 28999999.962999999523 27869999.991000000387 3957029.958000003826 60443.795985958 2024-05-13T19:06:13.186767+00:00 19994330.286000009626 29000000.026000019163 27869999.946000009775 3954680.066000015009 60443.795997428 2024-05-13T19:06:14.177775+00:00 19994330.283999919891 29000000.006999969482 27870000.032999988645 3957331.044000000227 60443.796009087 2024-05-13T19:06:15.185150+00:00 19994330.287000060081 29000000.008999999613 27869999.997999999672 3957610.895999997854 60443.796020557 2024-05-13T19:06:16.176157+00:00 19994330.286000009626 28999999.958999991417 27869999.989000018686 3958656.960999995004 60443.796032217 2024-05-13T19:06:17.183532+00:00 19994330.288999918848 29000000.017000019550 27870000.000999990851 3953730.106000006199 60443.796043871 2024-05-13T19:06:18.190411+00:00 19994330.286000009626 28999999.993000030518 27869999.967999991030 3955370.000000000000 60443.796055346 2024-05-13T19:06:19.181914+00:00 19994330.289000030607 28999999.978999968618 27870000.037000000477 3961391.998999983072 60443.796067006 2024-05-13T19:06:20.189290+00:00 19994330.286999940872 29000000.022999998182 27870000.002000030130 3956966.968000025023 60443.796078476 2024-05-13T19:06:21.180297+00:00 19994330.289000030607 29000000.000999931246 27870000.046999990940 3960462.998999983072 60443.796090135 2024-05-13T19:06:22.187672+00:00 19994330.284000039101 29000000.009000059217 27869999.959999978542 3958052.034999995958 60443.796101605 2024-05-13T19:06:23.178679+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3957382.968999981880 60443.796113265 2024-05-13T19:06:24.186054+00:00 19994330.286000009626 29000000.008999940008 27869999.985000010580 3961845.959000051022 60443.796124734 2024-05-13T19:06:25.177062+00:00 19994330.287000060081 28999999.988000039011 27870000.024999979883 3958107.152999997139 60443.796136388 2024-05-13T19:06:26.183941+00:00 19994330.288999918848 28999999.993000030518 27869999.950000051409 3955452.871999979019 60443.796147864 2024-05-13T19:06:27.175444+00:00 19994330.288000110537 29000000.021999958903 27870000.046999931335 3961115.989000021946 60443.796159524 2024-05-13T19:06:28.182819+00:00 19994330.285999890417 29000000.009999990463 27869999.990000009537 3954835.007999957073 60443.796171177 2024-05-13T19:06:29.189698+00:00 19994330.286000009626 28999999.978000041097 27869999.976000070572 3960449.946000040043 60443.796182653 2024-05-13T19:06:30.181202+00:00 19994330.285000089556 29000000.024000048637 27870000.048999909312 3957350.097999989986 60443.796194307 2024-05-13T19:06:31.188081+00:00 19994330.289999961853 29000000.001999970526 27870000.024000048637 3957443.052999972831 60443.796205782 2024-05-13T19:06:32.179584+00:00 19994330.284999970347 28999999.973999980837 27869999.944000009447 3956395.870999991894 60443.796217436 2024-05-13T19:06:33.186463+00:00 19994330.291000008583 29000000.026000019163 27870000.000000000000 3958980.032000004780 60443.796228912 2024-05-13T19:06:34.177966+00:00 19994330.284999970347 28999999.977999929339 27869999.996000051498 3957203.988000034820 60443.796240571 2024-05-13T19:06:35.185341+00:00 19994330.287999998778 28999999.998000029474 27870000.030999898911 3959273.027999997139 60443.796252041 2024-05-13T19:06:36.176349+00:00 19994330.287000000477 28999999.983000040054 27869999.965000029653 3957476.985000013839 60443.796263700 2024-05-13T19:06:37.183724+00:00 19994330.285000000149 29000000.017000000924 27869999.988999959081 3957289.960999966133 60443.796275171 2024-05-13T19:06:38.174731+00:00 19994330.287999991328 29000000.017000000924 27870000.039000030607 3961327.115000010002 60443.796286830 2024-05-13T19:06:39.182106+00:00 19994330.284000009298 28999999.997999999672 27870000.006999969482 3956870.907999991905 60443.796298483 2024-05-13T19:06:40.188985+00:00 19994330.290999989957 28999999.973000001162 27869999.940000060946 3958800.984000027180 60443.796309959 2024-05-13T19:06:41.180488+00:00 19994330.289000000805 29000000.025000009686 27870000.064000010490 3958303.106000006199 60443.796321613 2024-05-13T19:06:42.187368+00:00 19994330.285999979824 28999999.998999979347 27869999.970999959856 3959668.971999942791 60443.796333089 2024-05-13T19:06:43.178872+00:00 19994330.286000009626 28999999.993000000715 27870000.024000048637 3953479.933000028133 60443.796344748 2024-05-13T19:06:44.186246+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3954929.036000012886 60443.796356218 2024-05-13T19:06:45.177253+00:00 19994330.287000000477 29000000.002999991179 27870000.035999998450 3956841.967000008095 60443.796367878 2024-05-13T19:06:46.184629+00:00 19994330.285999979824 29000000.012000020593 27870000.004999998957 3959414.988999962807 60443.796379348 2024-05-13T19:06:47.175636+00:00 19994330.292000029236 29000000.000000000000 27869999.970000009984 3957473.081000030041 60443.796391007 2024-05-13T19:06:48.183011+00:00 19994330.283999979496 28999999.979999959469 27869999.969000000507 3957223.978999971878 60443.796402667 2024-05-13T19:06:49.190386+00:00 19994330.288999971002 29000000.043000038713 27870000.044999990612 3955844.906000018120 60443.796414136 2024-05-13T19:06:50.181393+00:00 19994330.284000039101 28999999.972999989986 27869999.982000019401 3952718.060000001919 60443.796425796 2024-05-13T19:06:51.188769+00:00 19994330.287000000477 29000000.001999970526 27870000.019999980927 3956989.996999979019 60443.796437266 2024-05-13T19:06:52.179776+00:00 19994330.287000000477 29000000.003000020981 27869999.953999999911 3956907.055999993812 60443.796448926 2024-05-13T19:06:53.187151+00:00 19994330.287999991328 29000000.003000020981 27870000.022000011057 3955892.016000031959 60443.796460401 2024-05-13T19:06:54.178654+00:00 19994330.288999971002 28999999.992999911308 27870000.028000000864 3957664.866999983788 60443.796472055 2024-05-13T19:06:55.185533+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3957984.151000022888 60443.796483531 2024-05-13T19:06:56.177036+00:00 19994330.287000000477 29000000.025000099093 27869999.990000009537 3949046.884000002872 60443.796495184 2024-05-13T19:06:57.183916+00:00 19994330.286000009626 28999999.977999929339 27870000.022000011057 3958705.000999987125 60443.796506660 2024-05-13T19:06:58.175419+00:00 19994330.288999971002 29000000.014000058174 27870000.017000019550 3956551.111000000965 60443.796518319 2024-05-13T19:06:59.182794+00:00 19994330.284000039101 28999999.996999979019 27869999.977999988943 3962158.957000017166 60443.796529973 2024-05-13T19:07:00.189672+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3955163.979999959003 60443.796541449 2024-05-13T19:07:01.181177+00:00 19994330.289999961853 28999999.990000009537 27869999.974999960512 3962795.961000024807 60443.796553102 2024-05-13T19:07:02.188056+00:00 19994330.287000060081 29000000.011999960989 27870000.018999990076 3957745.960999966133 60443.796564578 2024-05-13T19:07:03.179559+00:00 19994330.286999940872 28999999.996999979019 27870000.037000000477 3959300.115000010002 60443.796576238 2024-05-13T19:07:04.186935+00:00 19994330.286000009626 28999999.997000098228 27869999.987999979407 3963254.969000041019 60443.796587707 2024-05-13T19:07:05.177941+00:00 19994330.286000009626 29000000.000000000000 27869999.976000070572 3956114.095999956131 60443.796599367 2024-05-13T19:07:06.185316+00:00 19994330.287999991328 28999999.977999929339 27870000.033999919891 3958855.949000000954 60443.796610837 2024-05-13T19:07:07.176324+00:00 19994330.286000009626 29000000.027000069618 27869999.969000101089 3959636.925999999046 60443.796622497 2024-05-13T19:07:08.183699+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3958413.104000031948 60443.796633972 2024-05-13T19:07:09.175202+00:00 19994330.286999940872 29000000.009999990463 27869999.995999928564 3958510.909999967087 60443.796645626 2024-05-13T19:07:10.182081+00:00 19994330.285000089556 28999999.993000030518 27870000.022999998182 3957284.017000020016 60443.796657280 2024-05-13T19:07:11.188960+00:00 19994330.289999961853 28999999.995999928564 27870000.003000020981 3960135.909999967087 60443.796668755 2024-05-13T19:07:12.180464+00:00 19994330.286000009626 29000000.001999970526 27870000.036000009626 3954385.114000021946 60443.796680415 2024-05-13T19:07:13.187838+00:00 19994330.283999919891 29000000.007000088692 27869999.944999929518 3956595.040000020992 60443.796691885 2024-05-13T19:07:14.178846+00:00 19994330.287000060081 28999999.989999990910 27870000.030000090599 3957239.005999981891 60443.796703544 2024-05-13T19:07:15.186221+00:00 19994330.289999961853 29000000.016000010073 27869999.995000001043 3958340.901000022888 60443.796715014 2024-05-13T19:07:16.177229+00:00 19994330.287999991328 29000000.002999991179 27869999.988999959081 3952526.970999956131 60443.796726674 2024-05-13T19:07:17.184603+00:00 19994330.286000009626 28999999.986999999732 27870000.018000010401 3953479.101000010967 60443.796738144 2024-05-13T19:07:18.175610+00:00 19994330.287000060081 29000000.000000000000 27869999.998000029474 3959676.916999996174 60443.796749803 2024-05-13T19:07:19.182986+00:00 19994330.286999940872 29000000.004999998957 27869999.967999938875 3958481.011000037193 60443.796761273 2024-05-13T19:07:20.173993+00:00 19994330.284999970347 28999999.987000018358 27869999.995000001043 3961369.000999987125 60443.796772933 2024-05-13T19:07:21.181368+00:00 19994330.287000060081 29000000.006999999285 27870000.011000040919 3960037.060000001919 60443.796784586 2024-05-13T19:07:22.188248+00:00 19994330.291000008583 29000000.016999989748 27869999.990999940783 3959117.967000008095 60443.796796062 2024-05-13T19:07:23.179751+00:00 19994330.286000009626 29000000.000999990851 27870000.035000089556 3961883.958999990951 60443.796807721 2024-05-13T19:07:24.187127+00:00 19994330.286999940872 28999999.991000000387 27869999.960999999195 3955331.991999983788 60443.796819191 2024-05-13T19:07:25.178135+00:00 19994330.289000030607 28999999.971999999136 27870000.022999998182 3956917.996999979019 60443.796830851 2024-05-13T19:07:26.185509+00:00 19994330.286999940872 29000000.041000008583 27869999.997999999672 3959895.128000020981 60443.796842321 2024-05-13T19:07:27.176516+00:00 19994330.286000009626 28999999.991000000387 27869999.999000001699 3956382.939000010025 60443.796853980 2024-05-13T19:07:28.183891+00:00 19994330.286000009626 28999999.980000019073 27870000.026999998838 3956648.028999983799 60443.796865450 2024-05-13T19:07:29.174898+00:00 19994330.285999998450 29000000.000999990851 27869999.943000018597 3960092.897000014782 60443.796877109 2024-05-13T19:07:30.182273+00:00 19994330.287000000477 29000000.019999980927 27870000.012999981642 3960158.073000013828 60443.796888769 2024-05-13T19:07:31.189649+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3957203.957000017166 60443.796900239 2024-05-13T19:07:32.180656+00:00 19994330.290000010282 29000000.014000058174 27870000.034000009298 3957943.107999920845 60443.796911899 2024-05-13T19:07:33.188031+00:00 19994330.287000000477 28999999.977000001818 27869999.989000018686 3952128.861999989022 60443.796923368 2024-05-13T19:07:34.179038+00:00 19994330.287000000477 29000000.013999938965 27869999.986000001431 3954307.976000071038 60443.796935028 2024-05-13T19:07:35.186413+00:00 19994330.285000000149 29000000.001000050455 27870000.054999951273 3957011.077000021935 60443.796946498 2024-05-13T19:07:36.177421+00:00 19994330.285999979824 29000000.008999940008 27869999.982000049204 3960233.942999958992 60443.796958157 2024-05-13T19:07:37.184796+00:00 19994330.289000000805 28999999.989000078291 27869999.972999989986 3952241.046000003815 60443.796969633 2024-05-13T19:07:38.176299+00:00 19994330.286000009626 29000000.002999901772 27870000.006999969482 3955517.121999979019 60443.796981287 2024-05-13T19:07:39.183178+00:00 19994330.291000008583 28999999.982000108808 27870000.022000011057 3954341.828000069130 60443.796992762 2024-05-13T19:07:40.174681+00:00 19994330.282999988645 29000000.019999980927 27869999.968999978155 3954708.070999979973 60443.797004422 2024-05-13T19:07:41.182057+00:00 19994330.289000000805 28999999.981999989599 27869999.992000039667 3957225.067999958992 60443.797016076 2024-05-13T19:07:42.188936+00:00 19994330.286000009626 29000000.014999989420 27870000.048999968916 3959404.998000026215 60443.797027552 2024-05-13T19:07:43.180439+00:00 19994330.287000000477 29000000.009999990463 27869999.945999979973 3955389.911000012886 60443.797039205 2024-05-13T19:07:44.187318+00:00 19994330.287000000477 28999999.983000040054 27870000.027000069618 3955607.993000030983 60443.797050681 2024-05-13T19:07:45.178821+00:00 19994330.287999991328 29000000.023999929428 27869999.958999991417 3956917.017999887001 60443.797062335 2024-05-13T19:07:46.185700+00:00 19994330.287999991328 28999999.968000050634 27870000.001999970526 3960107.999000072014 60443.797073810 2024-05-13T19:07:47.177204+00:00 19994330.287999991328 29000000.031000021845 27870000.062999960035 3957055.953999996185 60443.797085464 2024-05-13T19:07:48.184083+00:00 19994330.285000029951 28999999.960999969393 27869999.960000038147 3954766.103999971878 60443.797096940 2024-05-13T19:07:49.175586+00:00 19994330.284999970347 29000000.026999950409 27870000.042999979109 3956666.004000068177 60443.797108599 2024-05-13T19:07:50.182961+00:00 19994330.287000000477 29000000.009000059217 27869999.998999949545 3958498.879999995232 60443.797120069 2024-05-13T19:07:51.173968+00:00 19994330.288000050932 28999999.953999999911 27869999.925999999046 3959810.998999952804 60443.797131728 2024-05-13T19:07:52.181343+00:00 19994330.287999991328 29000000.041999999434 27870000.053000088781 3952659.062999964226 60443.797143388 2024-05-13T19:07:53.188718+00:00 19994330.288999971002 29000000.000000000000 27870000.008999940008 3959409.877000092994 60443.797154858 2024-05-13T19:07:54.179726+00:00 19994330.287000060081 28999999.985999990255 27869999.943000078201 3953615.202999948990 60443.797166517 2024-05-13T19:07:55.187101+00:00 19994330.286999940872 29000000.031000021845 27870000.086999889463 3959797.958999990951 60443.797177987 2024-05-13T19:07:56.178108+00:00 19994330.286000009626 28999999.964999999851 27869999.935000058264 3957447.922000051010 60443.797189647 2024-05-13T19:07:57.185484+00:00 19994330.284000039101 29000000.008999999613 27870000.026999950409 3955446.052999972831 60443.797201123 2024-05-13T19:07:58.176987+00:00 19994330.291999939829 29000000.015999969095 27869999.981000069529 3953588.018000007141 60443.797212776 2024-05-13T19:07:59.183866+00:00 19994330.284999970347 28999999.984000030905 27870000.042999979109 3960046.985000013839 60443.797224246 2024-05-13T19:08:00.174872+00:00 19994330.289000030607 28999999.999000009149 27870000.011999960989 3956044.998999952804 60443.797235906 2024-05-13T19:08:01.182248+00:00 19994330.287000060081 28999999.993999961764 27869999.897999998182 3960367.973999977112 60443.797247375 2024-05-13T19:08:02.173256+00:00 19994330.286000009626 28999999.989000018686 27870000.013000000268 3956632.040000081062 60443.797259035 2024-05-13T19:08:03.180631+00:00 19994330.283999919891 29000000.008000019938 27870000.052999999374 3955436.876999973785 60443.797270695 2024-05-13T19:08:04.188006+00:00 19994330.286000009626 29000000.010999981314 27869999.986999999732 3958631.112999916077 60443.797282164 2024-05-13T19:08:05.179013+00:00 19994330.289999961853 29000000.000999990851 27869999.989999990910 3958235.951000093948 60443.797293824 2024-05-13T19:08:06.186388+00:00 19994330.285000089556 29000000.017000019550 27870000.055999990553 3953922.048999906052 60443.797305294 2024-05-13T19:08:07.177395+00:00 19994330.291999939829 28999999.981000009924 27869999.959000021219 3957395.007000089157 60443.797316954 2024-05-13T19:08:08.184771+00:00 19994330.285000089556 29000000.008000019938 27869999.984999980778 3959529.972999929916 60443.797328423 2024-05-13T19:08:09.175778+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3957655.988000034820 60443.797340083 2024-05-13T19:08:10.183153+00:00 19994330.287000060081 28999999.998999949545 27870000.031999979168 3958663.894999980927 60443.797351559 2024-05-13T19:08:11.174656+00:00 19994330.286999940872 28999999.975000020117 27869999.914000030607 3957046.125000000000 60443.797363212 2024-05-13T19:08:12.181535+00:00 19994330.287000060081 29000000.036000009626 27870000.083000000566 3958413.986000061035 60443.797374866 2024-05-13T19:08:13.188414+00:00 19994330.285999890417 28999999.980000019073 27869999.991000000387 3956788.962999939919 60443.797386342 2024-05-13T19:08:14.179918+00:00 19994330.290000081062 29000000.008000019938 27869999.997999969870 3956989.103999971878 60443.797398001 2024-05-13T19:08:15.187293+00:00 19994330.286999940872 28999999.989999890327 27869999.995999988168 3959557.919000030030 60443.797409471 2024-05-13T19:08:16.178300+00:00 19994330.291000008583 29000000.001000050455 27870000.055999990553 3959670.972000002861 60443.797421130 2024-05-13T19:08:17.185675+00:00 19994330.282000061125 28999999.991000059992 27869999.950000051409 3957818.054000020027 60443.797432601 2024-05-13T19:08:18.176683+00:00 19994330.285999890417 29000000.005999919027 27869999.995000001043 3959664.927999972831 60443.797444260 2024-05-13T19:08:19.184058+00:00 19994330.287000060081 28999999.977000001818 27870000.015999969095 3962889.088999987114 60443.797455730 2024-05-13T19:08:20.175065+00:00 19994330.289000030607 29000000.032000061125 27869999.996999979019 3959920.940000057220 60443.797467389 2024-05-13T19:08:21.182440+00:00 19994330.288999918848 29000000.013000011444 27870000.008000019938 3956891.037999988068 60443.797478865 2024-05-13T19:08:22.173943+00:00 19994330.285999998450 28999999.962999939919 27869999.916000008583 3953964.023000001907 60443.797490519 2024-05-13T19:08:23.180822+00:00 19994330.287999998778 29000000.009999990463 27870000.059999939054 3957170.070999979973 60443.797502178 2024-05-13T19:08:24.188198+00:00 19994330.285000000149 29000000.019999980927 27870000.031000021845 3955916.998999952804 60443.797513654 2024-05-13T19:08:25.179701+00:00 19994330.285000000149 28999999.988000039011 27869999.958000060171 3959210.877000092994 60443.797525308 2024-05-13T19:08:26.186580+00:00 19994330.285999998450 29000000.014999989420 27870000.026999950409 3958641.018999934196 60443.797536783 2024-05-13T19:08:27.178083+00:00 19994330.290999989957 28999999.986999988556 27869999.991999980062 3954289.976999998093 60443.797548437 2024-05-13T19:08:28.184963+00:00 19994330.286000009626 29000000.006000000983 27869999.978000041097 3959774.027999997139 60443.797559913 2024-05-13T19:08:29.176466+00:00 19994330.287999991328 28999999.975999999791 27870000.031999949366 3957641.965000032913 60443.797571566 2024-05-13T19:08:30.183345+00:00 19994330.286000009626 29000000.013000000268 27869999.970000028610 3959056.088000059128 60443.797583037 2024-05-13T19:08:31.174352+00:00 19994330.287999991328 28999999.997000008821 27870000.037000060081 3958636.955999969970 60443.797594696 2024-05-13T19:08:32.181727+00:00 19994330.287000000477 29000000.002999991179 27869999.968999978155 3956839.000999927986 60443.797606166 2024-05-13T19:08:33.172735+00:00 19994330.284000009298 29000000.021000001580 27870000.021999958903 3961251.973000050057 60443.797617825 2024-05-13T19:08:34.180110+00:00 19994330.287999991328 28999999.990000009537 27869999.963000059128 3958040.962000011932 60443.797629485 2024-05-13T19:08:35.187485+00:00 19994330.289000030607 28999999.991999980062 27870000.019999980927 3958810.054000020027 60443.797640955 2024-05-13T19:08:36.178492+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3960866.025999904145 60443.797652614 2024-05-13T19:08:37.185867+00:00 19994330.287000000477 28999999.990000009537 27870000.003999948502 3959638.951000093948 60443.797664084 2024-05-13T19:08:38.176875+00:00 19994330.287000000477 29000000.007000029087 27869999.965000029653 3956875.990000010002 60443.797675744 2024-05-13T19:08:39.184250+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3957640.034999967087 60443.797687219 2024-05-13T19:08:40.175753+00:00 19994330.286000009626 29000000.013999998569 27869999.990000009537 3962012.003000020981 60443.797698873 2024-05-13T19:08:41.182632+00:00 19994330.287999991328 28999999.978999968618 27870000.037999998778 3957697.031000018120 60443.797710349 2024-05-13T19:08:42.174135+00:00 19994330.287000000477 29000000.004000011832 27869999.974999990314 3963367.016999959946 60443.797722002 2024-05-13T19:08:43.181014+00:00 19994330.290000021458 29000000.012000020593 27870000.059000000358 3958780.944000006188 60443.797733662 2024-05-13T19:08:44.188389+00:00 19994330.287000000477 28999999.998999949545 27869999.949999999255 3960515.965999960899 60443.797745132 2024-05-13T19:08:45.179397+00:00 19994330.287000000477 28999999.976000070572 27869999.981000009924 3957761.945999979973 60443.797756791 2024-05-13T19:08:46.186772+00:00 19994330.286000009626 29000000.002999901772 27870000.049999978393 3957982.001000047196 60443.797768261 2024-05-13T19:08:47.177779+00:00 19994330.284999970347 29000000.018000010401 27869999.940000031143 3957195.039999961853 60443.797779921 2024-05-13T19:08:48.185155+00:00 19994330.284999970347 28999999.975000020117 27870000.003999978304 3959145.101000071038 60443.797791396 2024-05-13T19:08:49.176658+00:00 19994330.290000081062 29000000.027000069618 27870000.021000001580 3954897.902999997139 60443.797803050 2024-05-13T19:08:50.183537+00:00 19994330.287999991328 28999999.986999988556 27870000.007000029087 3961574.940999985207 60443.797814526 2024-05-13T19:08:51.175040+00:00 19994330.287999991328 29000000.006999969482 27869999.974999960512 3963152.126999973785 60443.797826180 2024-05-13T19:08:52.181919+00:00 19994330.286999940872 28999999.985999941826 27870000.013999998569 3957009.031000018120 60443.797837655 2024-05-13T19:08:53.173422+00:00 19994330.285000089556 28999999.987000111490 27870000.012000020593 3957943.944000006188 60443.797849315 2024-05-13T19:08:54.180798+00:00 19994330.286999940872 28999999.997999910265 27869999.991000000387 3958424.019999980927 60443.797860968 2024-05-13T19:08:55.187677+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3960397.955000042915 60443.797872444 2024-05-13T19:08:56.179180+00:00 19994330.287000060081 28999999.986999988556 27870000.002999961376 3958832.953999996185 60443.797884104 2024-05-13T19:08:57.186555+00:00 19994330.287999991328 28999999.993000030518 27870000.036000009626 3958164.023000001907 60443.797895574 2024-05-13T19:08:58.177563+00:00 19994330.286999940872 29000000.014999989420 27869999.976000010967 3954422.036999940872 60443.797907233 2024-05-13T19:08:59.184938+00:00 19994330.289000030607 29000000.016000028700 27870000.043999969959 3955699.032999991905 60443.797918703 2024-05-13T19:09:00.175943+00:00 19994330.286000009626 28999999.990000009537 27869999.907000061125 3959454.993000030983 60443.797930363 2024-05-13T19:09:01.183319+00:00 19994330.286000009626 28999999.985000010580 27870000.067999958992 3955721.996000051033 60443.797941832 2024-05-13T19:09:02.174327+00:00 19994330.284999970347 29000000.008000019938 27869999.970000028610 3960483.000999927986 60443.797953492 2024-05-13T19:09:03.181703+00:00 19994330.289000030607 29000000.018999930471 27870000.028999920934 3954732.947000027169 60443.797964962 2024-05-13T19:09:04.172710+00:00 19994330.287999991328 28999999.983000040054 27869999.967000011355 3957339.078999996185 60443.797976621 2024-05-13T19:09:05.180084+00:00 19994330.284000039101 28999999.980999998748 27869999.977000001818 3955511.955999969970 60443.797988275 2024-05-13T19:09:06.186964+00:00 19994330.291999939829 29000000.007000010461 27870000.032999988645 3957712.050000071991 60443.797999751 2024-05-13T19:09:07.178467+00:00 19994330.284000039101 29000000.000000000000 27869999.996000051498 3957293.928999900818 60443.798011404 2024-05-13T19:09:08.185346+00:00 19994330.286000009626 28999999.989999990910 27869999.991000059992 3954424.046000003815 60443.798022880 2024-05-13T19:09:09.176850+00:00 19994330.286999940872 29000000.004999998957 27869999.989999890327 3956909.012000083923 60443.798034539 2024-05-13T19:09:10.184225+00:00 19994330.287000060081 29000000.029000010341 27869999.997000098228 3954569.014999986161 60443.798046010 2024-05-13T19:09:11.175231+00:00 19994330.288999918848 28999999.982999980450 27870000.008999940008 3957787.952999948990 60443.798057669 2024-05-13T19:09:12.182607+00:00 19994330.286000009626 29000000.018000010401 27869999.998000029474 3954909.984000086784 60443.798069139 2024-05-13T19:09:13.173614+00:00 19994330.286000009626 28999999.968000020832 27870000.046999931335 3957490.998999952804 60443.798080798 2024-05-13T19:09:14.180989+00:00 19994330.289000030607 29000000.043999969959 27869999.975000020117 3958935.031999946106 60443.798092452 2024-05-13T19:09:15.187869+00:00 19994330.286999940872 29000000.003000020981 27870000.029000040144 3954721.958000063896 60443.798103928 2024-05-13T19:09:16.179372+00:00 19994330.284000001848 28999999.982999980450 27870000.001999970526 3960127.883999944199 60443.798115582 2024-05-13T19:09:17.186251+00:00 19994330.289999999106 28999999.980000019073 27869999.983000040054 3959103.238000034820 60443.798127057 2024-05-13T19:09:18.177754+00:00 19994330.286999989301 29000000.019999980927 27869999.993000030518 3954676.955999969970 60443.798138717 2024-05-13T19:09:19.185130+00:00 19994330.287000000477 29000000.005999978632 27870000.010999999940 3960645.996000051033 60443.798150187 2024-05-13T19:09:20.176137+00:00 19994330.293000001460 28999999.979000028223 27869999.965999998152 3957756.939999938011 60443.798161846 2024-05-13T19:09:21.183512+00:00 19994330.282000008970 28999999.991999980062 27869999.980999998748 3958525.031000018120 60443.798173316 2024-05-13T19:09:22.174519+00:00 19994330.287999991328 29000000.025000039488 27870000.065000001341 3955986.994000076782 60443.798184976 2024-05-13T19:09:23.181894+00:00 19994330.283000018448 28999999.988999959081 27869999.946000009775 3954785.030999898911 60443.798196451 2024-05-13T19:09:24.173397+00:00 19994330.287999991328 28999999.983999971300 27870000.037999991328 3960645.981999992859 60443.798208105 2024-05-13T19:09:25.180277+00:00 19994330.287000000477 29000000.020000100136 27869999.959000021219 3958294.929000020027 60443.798219765 2024-05-13T19:09:26.187652+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3959462.979000092018 60443.798231240 2024-05-13T19:09:27.179155+00:00 19994330.289000000805 29000000.012999888510 27870000.042000029236 3959072.089999914169 60443.798242894 2024-05-13T19:09:28.186034+00:00 19994330.286000009626 29000000.002000089735 27870000.011999990791 3958187.046000003815 60443.798254370 2024-05-13T19:09:29.177538+00:00 19994330.286000009626 29000000.013999938965 27869999.991000000387 3956986.950999975204 60443.798266023 2024-05-13T19:09:30.184417+00:00 19994330.288999971002 28999999.991000059992 27870000.001999970526 3959064.958999990951 60443.798277499 2024-05-13T19:09:31.175920+00:00 19994330.286000009626 29000000.003999948502 27870000.017000019550 3957089.025000094902 60443.798289153 2024-05-13T19:09:32.182799+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3956406.981999992859 60443.798300629 2024-05-13T19:09:33.174302+00:00 19994330.285000029951 28999999.960000038147 27870000.008000019938 3957436.044999957085 60443.798312288 2024-05-13T19:09:34.181677+00:00 19994330.291999999434 28999999.995000001043 27869999.960999969393 3957466.016000031959 60443.798323758 2024-05-13T19:09:35.172684+00:00 19994330.284999970347 29000000.016999959946 27870000.013000011444 3958759.957999945153 60443.798335417 2024-05-13T19:09:36.180060+00:00 19994330.287000000477 29000000.001000050455 27870000.000000000000 3960755.950000048149 60443.798347071 2024-05-13T19:09:37.186939+00:00 19994330.287000000477 29000000.001999970526 27869999.984000030905 3957108.144999980927 60443.798358547 2024-05-13T19:09:38.178442+00:00 19994330.285000029951 28999999.995000001043 27869999.992999970913 3960903.967000008095 60443.798370200 2024-05-13T19:09:39.185321+00:00 19994330.287999991328 29000000.029000040144 27870000.052999969572 3956465.947999954224 60443.798381676 2024-05-13T19:09:40.176825+00:00 19994330.282999988645 28999999.974999900907 27869999.995000001043 3958986.966000080109 60443.798393336 2024-05-13T19:09:41.184200+00:00 19994330.292999979109 28999999.979000091553 27869999.955000039190 3957806.055999993812 60443.798404805 2024-05-13T19:09:42.175207+00:00 19994330.287000000477 29000000.015000000596 27869999.995999928564 3958917.033999919891 60443.798416465 2024-05-13T19:09:43.182582+00:00 19994330.286000009626 29000000.008000001311 27870000.061000108719 3959633.004999995232 60443.798427935 2024-05-13T19:09:44.173589+00:00 19994330.286000009626 29000000.002999991179 27869999.961999889463 3954816.890000104904 60443.798439594 2024-05-13T19:09:45.180965+00:00 19994330.286000009626 28999999.984000001103 27869999.978000041097 3958680.978999971878 60443.798451065 2024-05-13T19:09:46.171972+00:00 19994330.286999940872 29000000.030000001192 27870000.042000059038 3957087.070999979973 60443.798462724 2024-05-13T19:09:47.179347+00:00 19994330.289000030607 28999999.971000019461 27869999.952999949455 3957036.967000008095 60443.798474377 2024-05-13T19:09:48.186226+00:00 19994330.289999961853 29000000.012999981642 27870000.016000028700 3957868.021999999881 60443.798485853 2024-05-13T19:09:49.177729+00:00 19994330.285000089556 29000000.008999999613 27870000.026000019163 3956986.046999999788 60443.798497513 2024-05-13T19:09:50.185104+00:00 19994330.286999940872 28999999.997000008821 27869999.993999961764 3959811.939999999013 60443.798508983 2024-05-13T19:09:51.176112+00:00 19994330.284000039101 28999999.973999980837 27869999.968999978155 3955924.921999997925 60443.798520642 2024-05-13T19:09:52.183487+00:00 19994330.286999940872 29000000.022000011057 27869999.998999949545 3957076.092000000179 60443.798532118 2024-05-13T19:09:53.174990+00:00 19994330.287999991328 29000000.000999990851 27870000.003000020981 3961280.978000000119 60443.798543772 2024-05-13T19:09:54.181869+00:00 19994330.287000060081 28999999.981999989599 27870000.025000099093 3957461.946000001859 60443.798555247 2024-05-13T19:09:55.173373+00:00 19994330.289999961853 29000000.022000011057 27870000.000999931246 3958436.083999998868 60443.798566901 2024-05-13T19:09:56.180252+00:00 19994330.287999991328 28999999.977000001818 27870000.016000028700 3960213.024999998976 60443.798578377 2024-05-13T19:09:57.171755+00:00 19994330.285000089556 29000000.000999990851 27869999.952999949455 3954803.921000003815 60443.798590031 2024-05-13T19:09:58.178634+00:00 19994330.286000009626 29000000.020000040531 27870000.063000001013 3954150.092000000179 60443.798601690 2024-05-13T19:09:59.186009+00:00 19994330.286999940872 28999999.986000001431 27869999.927999999374 3956571.872000000905 60443.798613160 2024-05-13T19:10:00.177016+00:00 19994330.289000030607 29000000.016000028700 27870000.003000009805 3954734.032999999821 60443.798624819 2024-05-13T19:10:01.184392+00:00 19994330.284999970347 28999999.998999949545 27869999.991000000387 3954496.070999994874 60443.798636289 2024-05-13T19:10:02.175399+00:00 19994330.289999961853 28999999.986999988556 27870000.037999998778 3949030.947999998927 60443.798647949 2024-05-13T19:10:03.182774+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3957287.968000002205 60443.798659419 2024-05-13T19:10:04.173782+00:00 19994330.285000089556 28999999.985000010580 27870000.011000011116 3955353.023999996018 60443.798671078 2024-05-13T19:10:05.181157+00:00 19994330.287999991328 29000000.014999989420 27870000.000999990851 3954500.042999998201 60443.798682554 2024-05-13T19:10:06.172660+00:00 19994330.286999940872 29000000.011999960989 27870000.016999989748 3959467.974000006914 60443.798694208 2024-05-13T19:10:07.179539+00:00 19994330.286000009626 28999999.981000069529 27869999.984999980778 3955408.935000001919 60443.798705867 2024-05-13T19:10:08.186914+00:00 19994330.284000039101 28999999.985999941826 27869999.945000048727 3954044.042999998201 60443.798717337 2024-05-13T19:10:09.177921+00:00 19994330.291999939829 29000000.021000031382 27870000.099999960512 3958379.047000005841 60443.798728996 2024-05-13T19:10:10.185296+00:00 19994330.287000000477 28999999.967000011355 27869999.983000040054 3953880.994999989867 60443.798740472 2024-05-13T19:10:11.176799+00:00 19994330.285999998450 29000000.016000028700 27869999.955999970436 3958533.909000008833 60443.798752126 2024-05-13T19:10:12.183679+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3960283.131999998819 60443.798763602 2024-05-13T19:10:13.175182+00:00 19994330.287000000477 28999999.981999989599 27870000.007999960333 3959402.912000000011 60443.798775255 2024-05-13T19:10:14.182061+00:00 19994330.285000000149 29000000.029999971390 27869999.989000018686 3962080.025999993086 60443.798786731 2024-05-13T19:10:15.173565+00:00 19994330.287999991328 29000000.001999970526 27870000.037000000477 3953448.077999994159 60443.798798391 2024-05-13T19:10:16.180940+00:00 19994330.288000021130 28999999.980000019073 27869999.997000038624 3958705.952000007033 60443.798809860 2024-05-13T19:10:17.171947+00:00 19994330.289000000805 29000000.002000089735 27870000.019999980927 3951989.914000004996 60443.798821520 2024-05-13T19:10:18.179322+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3957612.138999999035 60443.798833174 2024-05-13T19:10:19.186201+00:00 19994330.282999988645 28999999.989000000060 27870000.011999960989 3951169.933999999892 60443.798844649 2024-05-13T19:10:20.177705+00:00 19994330.288000021130 29000000.011999990791 27870000.032999988645 3953856.969999998808 60443.798856303 2024-05-13T19:10:21.184584+00:00 19994330.287000000477 28999999.996000010520 27869999.980000019073 3958864.010999992024 60443.798867779 2024-05-13T19:10:22.176087+00:00 19994330.286999970675 28999999.997000008821 27869999.960000038147 3958684.987000017893 60443.798879432 2024-05-13T19:10:23.182967+00:00 19994330.288000050932 28999999.996999979019 27870000.034000039101 3955132.058999984991 60443.798890908 2024-05-13T19:10:24.174469+00:00 19994330.288999971002 29000000.021000001580 27869999.981999989599 3957837.029000014067 60443.798902562 2024-05-13T19:10:25.181348+00:00 19994330.287000000477 28999999.985000010580 27870000.050999999046 3957294.980999975931 60443.798914038 2024-05-13T19:10:26.172852+00:00 19994330.285000029951 28999999.977999988943 27869999.937999960035 3962887.959000021219 60443.798925697 2024-05-13T19:10:27.180226+00:00 19994330.285999950022 29000000.016999989748 27870000.004999998957 3960386.970999985933 60443.798937167 2024-05-13T19:10:28.171234+00:00 19994330.288000050932 29000000.008000019938 27870000.042999979109 3958329.101000010967 60443.798948826 2024-05-13T19:10:29.178609+00:00 19994330.287000000477 28999999.999000009149 27869999.988000039011 3954880.965000004042 60443.798960480 2024-05-13T19:10:30.185489+00:00 19994330.287999991328 28999999.987999979407 27869999.971999999136 3956780.013999999035 60443.798971956 2024-05-13T19:10:31.176992+00:00 19994330.288999971002 29000000.008999999613 27869999.993000030518 3959908.924999982119 60443.798983610 2024-05-13T19:10:32.183871+00:00 19994330.287999991328 28999999.995999988168 27870000.048999909312 3957733.075000017881 60443.798995085 2024-05-13T19:10:33.175374+00:00 19994330.284000039101 28999999.995999988168 27869999.939000010490 3955188.961999983061 60443.799006739 2024-05-13T19:10:34.182253+00:00 19994330.287999991328 28999999.987000048161 27869999.994000080973 3955494.011000006925 60443.799018215 2024-05-13T19:10:35.173756+00:00 19994330.284999970347 29000000.011999960989 27870000.084999918938 3954626.948000013828 60443.799029874 2024-05-13T19:10:36.181132+00:00 19994330.287000000477 29000000.004000011832 27869999.940000001341 3953958.021999984980 60443.799041344 2024-05-13T19:10:37.172139+00:00 19994330.289000030607 29000000.028000000864 27870000.002999998629 3952621.946000009775 60443.799053004 2024-05-13T19:10:38.179514+00:00 19994330.286999940872 28999999.978999968618 27870000.000999998301 3952235.005999981891 60443.799064657 2024-05-13T19:10:39.186393+00:00 19994330.287000060081 28999999.995000001043 27870000.002000000328 3954147.090000004042 60443.799076133 2024-05-13T19:10:40.177897+00:00 19994330.287999991328 28999999.996000051498 27869999.980000000447 3955334.986000000965 60443.799087787 2024-05-13T19:10:41.184776+00:00 19994330.284999970347 29000000.008999940008 27870000.070999979973 3954776.909999995958 60443.799099262 2024-05-13T19:10:42.176279+00:00 19994330.286000009626 28999999.986999988556 27869999.950000021607 3955194.136000006925 60443.799110922 2024-05-13T19:10:43.183654+00:00 19994330.287000060081 29000000.022999998182 27870000.008999999613 3954390.979000002146 60443.799122392 2024-05-13T19:10:44.174661+00:00 19994330.291000008583 28999999.994000080973 27870000.028999980539 3955204.933999984991 60443.799134051 2024-05-13T19:10:45.182037+00:00 19994330.284999970347 29000000.003000020981 27869999.969999998808 3954891.000000000000 60443.799145522 2024-05-13T19:10:46.173044+00:00 19994330.284999970347 29000000.002999901772 27869999.996999979019 3954839.077000021935 60443.799157181 2024-05-13T19:10:47.180419+00:00 19994330.290000081062 29000000.007000088692 27869999.995000001043 3955870.875999987125 60443.799168657 2024-05-13T19:10:48.171922+00:00 19994330.286999940872 28999999.962999939919 27869999.981999989599 3958260.080000013113 60443.799180310 2024-05-13T19:10:49.178801+00:00 19994330.287999991328 29000000.019000049680 27870000.081000030041 3951589.993000001181 60443.799191969 2024-05-13T19:10:50.186176+00:00 19994330.284000039101 28999999.996999979019 27869999.893999990076 3955290.991999983788 60443.799203440 2024-05-13T19:10:51.177184+00:00 19994330.289000030607 29000000.008000019938 27870000.053000029176 3958333.946999996901 60443.799215099 2024-05-13T19:10:52.184559+00:00 19994330.286999940872 29000000.014999989420 27870000.017999950796 3956962.027999997139 60443.799226575 2024-05-13T19:10:53.176062+00:00 19994330.286000009626 28999999.970000028610 27869999.979000028223 3948521.000000000000 60443.799238228 2024-05-13T19:10:54.182941+00:00 19994330.289999961853 29000000.006999969482 27870000.010999981314 3956039.040000020992 60443.799249704 2024-05-13T19:10:55.174444+00:00 19994330.286000009626 29000000.006999969482 27869999.965000029653 3953997.038999975193 60443.799261364 2024-05-13T19:10:56.181820+00:00 19994330.284999970347 29000000.002000000328 27870000.019999980927 3957849.898000001907 60443.799272833 2024-05-13T19:10:57.172827+00:00 19994330.286000009626 28999999.991000000387 27870000.006999969482 3955385.059000014793 60443.799284493 2024-05-13T19:10:58.180202+00:00 19994330.287000060081 28999999.991000000387 27870000.009999990463 3953199.935999989975 60443.799295963 2024-05-13T19:10:59.171209+00:00 19994330.289999961853 29000000.003000009805 27869999.973000049591 3957629.074000000954 60443.799307622 2024-05-13T19:11:00.178583+00:00 19994330.284999970347 29000000.002000000328 27870000.052000049502 3953316.965000032913 60443.799319276 2024-05-13T19:11:01.185464+00:00 19994330.289000030607 29000000.005999978632 27869999.980999950320 3961762.988999962807 60443.799330752 2024-05-13T19:11:02.176967+00:00 19994330.287000060081 29000000.029000010341 27870000.003000020981 3956913.986999989022 60443.799342406 2024-05-13T19:11:03.183846+00:00 19994330.287999998778 28999999.988000009209 27869999.970999959856 3955450.938000022899 60443.799353881 2024-05-13T19:11:04.175349+00:00 19994330.287000000477 28999999.969999969006 27870000.001999970526 3956780.074000000954 60443.799365541 2024-05-13T19:11:05.182724+00:00 19994330.283999990672 29000000.004000011832 27869999.981000069529 3956669.931999980938 60443.799377011 2024-05-13T19:11:06.173731+00:00 19994330.288000009954 28999999.995000001043 27869999.998999949545 3953412.082000017166 60443.799388670 2024-05-13T19:11:07.181107+00:00 19994330.287000000477 29000000.000999990851 27870000.026000019163 3949547.032000004780 60443.799400140 2024-05-13T19:11:08.172114+00:00 19994330.290999989957 29000000.007000029087 27870000.011000040919 3954678.916000009049 60443.799411800 2024-05-13T19:11:09.179489+00:00 19994330.285000011325 29000000.006999969482 27870000.036000009626 3955056.004000008106 60443.799423276 2024-05-13T19:11:10.170992+00:00 19994330.285000000149 28999999.987000048161 27869999.939000010490 3954701.010999978054 60443.799434929 2024-05-13T19:11:11.177871+00:00 19994330.287999991328 29000000.018000010401 27870000.012999888510 3959144.031000018120 60443.799446588 2024-05-13T19:11:12.185247+00:00 19994330.284000009298 28999999.977999988943 27869999.991000059992 3960200.993999958038 60443.799458059 2024-05-13T19:11:13.176254+00:00 19994330.291000008583 29000000.017999950796 27870000.044999960810 3957384.974000037182 60443.799469718 2024-05-13T19:11:14.183629+00:00 19994330.285000000149 28999999.995000001043 27869999.955000039190 3955775.969999969006 60443.799481188 2024-05-13T19:11:15.174636+00:00 19994330.292999979109 29000000.036000009626 27870000.013000000268 3952945.113000034820 60443.799492847 2024-05-13T19:11:16.182011+00:00 19994330.285000029951 28999999.967000011355 27870000.040999989957 3954980.944999992847 60443.799504323 2024-05-13T19:11:17.173514+00:00 19994330.287000000477 28999999.980000019073 27869999.966000009328 3954090.018999993801 60443.799515977 2024-05-13T19:11:18.180394+00:00 19994330.287000000477 29000000.006999969482 27869999.984999999404 3950647.888000010978 60443.799527447 2024-05-13T19:11:19.171401+00:00 19994330.284999970347 29000000.003000020981 27870000.023999989033 3955936.039999961853 60443.799539106 2024-05-13T19:11:20.178776+00:00 19994330.287000000477 29000000.006000038236 27869999.955000009388 3950902.045000017155 60443.799550760 2024-05-13T19:11:21.185655+00:00 19994330.286000009626 28999999.986999988556 27870000.048999991268 3956752.079999982845 60443.799562235 2024-05-13T19:11:22.177158+00:00 19994330.290000021458 29000000.022999998182 27870000.006999999285 3954193.020000040997 60443.799573895 2024-05-13T19:11:23.184534+00:00 19994330.287000000477 28999999.993999961764 27869999.965999990702 3956323.967000008095 60443.799585365 2024-05-13T19:11:24.175541+00:00 19994330.284999970347 28999999.995000001043 27870000.004000011832 3958116.935999989975 60443.799597024 2024-05-13T19:11:25.182916+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3951656.037000000011 60443.799608495 2024-05-13T19:11:26.173923+00:00 19994330.286000009626 29000000.025000099093 27870000.040000021458 3954708.944000006188 60443.799620154 2024-05-13T19:11:27.181299+00:00 19994330.287000000477 28999999.980999950320 27869999.967000011355 3954501.094999969006 60443.799631624 2024-05-13T19:11:28.172306+00:00 19994330.287000000477 29000000.016999959946 27870000.074999991804 3955219.850000023842 60443.799643283 2024-05-13T19:11:29.179681+00:00 19994330.289999961853 28999999.981999989599 27869999.893000010401 3952803.073000013828 60443.799654759 2024-05-13T19:11:30.171184+00:00 19994330.287999991328 29000000.007000088692 27870000.023999989033 3954793.038999975193 60443.799666413 2024-05-13T19:11:31.178064+00:00 19994330.285000089556 29000000.028999920934 27870000.036000009626 3953647.061999977101 60443.799678072 2024-05-13T19:11:32.185439+00:00 19994330.284999970347 28999999.945999979973 27869999.998999949545 3958519.973000050057 60443.799689542 2024-05-13T19:11:33.176446+00:00 19994330.287999991328 29000000.030999999493 27869999.984000030905 3952837.949999988079 60443.799701202 2024-05-13T19:11:34.183821+00:00 19994330.287000060081 28999999.993999999017 27869999.995000001043 3947861.053999959957 60443.799712677 2024-05-13T19:11:35.175324+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3953434.933000028133 60443.799724331 2024-05-13T19:11:36.182203+00:00 19994330.289999961853 28999999.979000020772 27870000.032999988645 3957325.972000002861 60443.799735807 2024-05-13T19:11:37.173706+00:00 19994330.286999940872 29000000.006999999285 27869999.953999999911 3953406.151000022888 60443.799747466 2024-05-13T19:11:38.181081+00:00 19994330.287000060081 28999999.963999990374 27869999.981999989599 3955184.934999942780 60443.799758936 2024-05-13T19:11:39.172089+00:00 19994330.286000009626 29000000.039000000805 27870000.031000021845 3950307.966000020970 60443.799770596 2024-05-13T19:11:40.179464+00:00 19994330.286000009626 29000000.000999990851 27869999.965000029653 3954883.953000009060 60443.799782066 2024-05-13T19:11:41.170472+00:00 19994330.286000009626 28999999.977000001818 27870000.031999949366 3954913.052999972831 60443.799793725 2024-05-13T19:11:42.177847+00:00 19994330.287999991328 29000000.032999988645 27869999.976000070572 3954046.930000007153 60443.799805379 2024-05-13T19:11:43.184726+00:00 19994330.291000008583 28999999.967000011355 27869999.991999980062 3956759.989000021946 60443.799816854 2024-05-13T19:11:44.176229+00:00 19994330.286999940872 29000000.030000030994 27870000.074000000954 3957310.052999972831 60443.799828514 2024-05-13T19:11:45.183604+00:00 19994330.284999970347 28999999.983999971300 27869999.973999980837 3956115.101999998093 60443.799839984 2024-05-13T19:11:46.174611+00:00 19994330.287000060081 28999999.998000029474 27869999.985000010580 3954172.942000031006 60443.799851643 2024-05-13T19:11:47.181986+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3955401.990999997128 60443.799863113 2024-05-13T19:11:48.172994+00:00 19994330.284000039101 29000000.005999978632 27870000.026999950409 3954184.008000016212 60443.799874773 2024-05-13T19:11:49.180369+00:00 19994330.287999991328 29000000.000999990851 27869999.980000019073 3955710.972000002861 60443.799886243 2024-05-13T19:11:50.171376+00:00 19994330.287999991328 28999999.992000039667 27869999.965000029653 3953501.995999991894 60443.799897902 2024-05-13T19:11:51.178751+00:00 19994330.287999991328 29000000.013999938965 27870000.008999940008 3956397.023000001907 60443.799909372 2024-05-13T19:11:52.169758+00:00 19994330.287999991328 28999999.994000080973 27869999.999000068754 3956845.976999998093 60443.799921032 2024-05-13T19:11:53.177134+00:00 19994330.287000060081 28999999.993999961764 27870000.017999999225 3955510.999000012875 60443.799932691 2024-05-13T19:11:54.184509+00:00 19994330.284999970347 29000000.000999931246 27870000.017000000924 3958249.133999944199 60443.799944161 2024-05-13T19:11:55.175516+00:00 19994330.286000009626 28999999.991000059992 27869999.925000000745 3962070.943000019062 60443.799955821 2024-05-13T19:11:56.182891+00:00 19994330.287999991328 29000000.003999948502 27870000.076999988407 3952457.910000026226 60443.799967290 2024-05-13T19:11:57.173899+00:00 19994330.287999998778 29000000.009000059217 27869999.954999998212 3959541.052999972831 60443.799978950 2024-05-13T19:11:58.181273+00:00 19994330.285999998450 28999999.995999928564 27870000.006999999285 3959453.961000024807 60443.799990420 2024-05-13T19:11:59.172280+00:00 19994330.287999998778 28999999.990000009537 27870000.004000011832 3960826.986999989022 60443.800002079 2024-05-13T19:12:00.179654+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3958864.008000016212 60443.800013550 2024-05-13T19:12:01.170663+00:00 19994330.285999998450 28999999.974000100046 27870000.018999990076 3959585.010999978054 60443.800025209 2024-05-13T19:12:02.178038+00:00 19994330.287000000477 29000000.023999929428 27870000.017000019550 3958530.085999966133 60443.800036862 2024-05-13T19:12:03.184918+00:00 19994330.287999991328 28999999.981999989599 27869999.934999998659 3952395.843999981880 60443.800048338 2024-05-13T19:12:04.176421+00:00 19994330.288000021130 29000000.004000071436 27870000.074000000954 3956535.101000071038 60443.800059997 2024-05-13T19:12:05.183796+00:00 19994330.287000000477 29000000.029999971390 27870000.000000000000 3956950.957000017166 60443.800071468 2024-05-13T19:12:06.174803+00:00 19994330.287000000477 28999999.970000028610 27869999.963999990374 3951892.024999976158 60443.800083127 2024-05-13T19:12:07.182179+00:00 19994330.287999991328 28999999.995999928564 27870000.005999978632 3956384.914000033867 60443.800094597 2024-05-13T19:12:08.173186+00:00 19994330.285000000149 29000000.021000031382 27869999.978999968618 3957837.044999957085 60443.800106256 2024-05-13T19:12:09.180561+00:00 19994330.286000009626 28999999.973999980837 27870000.038000050932 3959092.059999942780 60443.800117726 2024-05-13T19:12:10.171568+00:00 19994330.285999979824 29000000.002000000328 27869999.963999990374 3961024.966000080109 60443.800129386 2024-05-13T19:12:11.178943+00:00 19994330.291000008583 29000000.021000001580 27870000.013999998569 3959384.967000008095 60443.800140856 2024-05-13T19:12:12.169951+00:00 19994330.287000000477 28999999.999000001699 27870000.012000020593 3957097.039999961853 60443.800152515 2024-05-13T19:12:13.177326+00:00 19994330.286000009626 29000000.004000011832 27870000.026999950409 3957796.059000014793 60443.800164169 2024-05-13T19:12:14.184205+00:00 19994330.290000021458 28999999.978999998420 27869999.935999989510 3955743.921000003815 60443.800175645 2024-05-13T19:12:15.175708+00:00 19994330.283999979496 29000000.013999998569 27870000.009999990463 3960332.141000031959 60443.800187299 2024-05-13T19:12:16.182587+00:00 19994330.287999991328 28999999.983000010252 27870000.014999989420 3963610.876999973785 60443.800198774 2024-05-13T19:12:17.174091+00:00 19994330.286000009626 29000000.008999969810 27869999.982000108808 3962057.029999970924 60443.800210428 2024-05-13T19:12:18.180970+00:00 19994330.288999971002 29000000.007999990135 27870000.005999919027 3957787.804000020027 60443.800221904 2024-05-13T19:12:19.172473+00:00 19994330.286000009626 28999999.999000009149 27870000.021000031382 3957482.108999968041 60443.800233563 2024-05-13T19:12:20.179847+00:00 19994330.285000029951 29000000.000000000000 27869999.996999979019 3960701.040000081062 60443.800245033 2024-05-13T19:12:21.170855+00:00 19994330.289999961853 29000000.004000011832 27869999.986000061035 3955561.985999941826 60443.800256692 2024-05-13T19:12:22.178230+00:00 19994330.286000009626 29000000.004000011832 27870000.043999910355 3959041.065000057220 60443.800268163 2024-05-13T19:12:23.169238+00:00 19994330.288999971002 29000000.005999978632 27869999.953000068665 3956837.920999885071 60443.800279822 2024-05-13T19:12:24.176613+00:00 19994330.282999988645 29000000.000000000000 27869999.975000020117 3951161.008000016212 60443.800291476 2024-05-13T19:12:25.183492+00:00 19994330.289000030607 28999999.999000009149 27870000.051999930292 3958492.952000021935 60443.800302952 2024-05-13T19:12:26.174995+00:00 19994330.287999991328 28999999.966000020504 27870000.003000020981 3961746.049000024796 60443.800314611 2024-05-13T19:12:27.182370+00:00 19994330.284999970347 29000000.017000019550 27869999.921000000089 3963048.036999940872 60443.800326081 2024-05-13T19:12:28.173377+00:00 19994330.289000030607 28999999.993999961764 27870000.060999989510 3959145.019000052940 60443.800337740 2024-05-13T19:12:29.180753+00:00 19994330.287999991328 29000000.001000050455 27869999.983000040054 3958410.942999958992 60443.800349210 2024-05-13T19:12:30.171760+00:00 19994330.284999970347 29000000.010999921709 27870000.018999930471 3955816.029000043869 60443.800360870 2024-05-13T19:12:31.179135+00:00 19994330.287000060081 29000000.004999998957 27869999.980000019073 3955951.993000030983 60443.800372345 2024-05-13T19:12:32.170638+00:00 19994330.286999940872 28999999.993000030518 27870000.000999998301 3960512.986999989022 60443.800383999 2024-05-13T19:12:33.177518+00:00 19994330.287000060081 28999999.983999971300 27870000.013000000268 3960212.036999940872 60443.800395475 2024-05-13T19:12:34.169021+00:00 19994330.286000009626 29000000.012000080198 27869999.990000009537 3960452.048000096809 60443.800407134 2024-05-13T19:12:35.176396+00:00 19994330.291000008583 29000000.000000000000 27869999.982999999076 3959582.931999921799 60443.800418788 2024-05-13T19:12:36.183275+00:00 19994330.286000009626 28999999.996999979019 27870000.037000000477 3960471.034000039101 60443.800430263 2024-05-13T19:12:37.174778+00:00 19994330.287999991328 28999999.993999961764 27869999.962999999523 3958640.934000014793 60443.800441917 2024-05-13T19:12:38.181657+00:00 19994330.284999970347 29000000.003000020981 27870000.035000000149 3958016.057999968994 60443.800453393 2024-05-13T19:12:39.173161+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3956785.050999999046 60443.800465047 2024-05-13T19:12:40.180040+00:00 19994330.287000060081 28999999.998999949545 27869999.997999999672 3953788.983000040054 60443.800476523 2024-05-13T19:12:41.171544+00:00 19994330.286000009626 28999999.993000030518 27870000.043999999762 3957995.919999957085 60443.800488176 2024-05-13T19:12:42.178422+00:00 19994330.289999961853 29000000.034999970347 27869999.977000001818 3958501.004999995232 60443.800499652 2024-05-13T19:12:43.169925+00:00 19994330.286000009626 28999999.976000070572 27870000.000000000000 3960213.032999991905 60443.800511306 2024-05-13T19:12:44.176805+00:00 19994330.286000009626 29000000.013999938965 27870000.004000011832 3959258.047000051010 60443.800522965 2024-05-13T19:12:45.184180+00:00 19994330.284999970347 29000000.001000050455 27870000.011999960989 3956160.957999945153 60443.800534441 2024-05-13T19:12:46.175684+00:00 19994330.287999991328 28999999.981999989599 27869999.997000038624 3955204.991000055801 60443.800546094 2024-05-13T19:12:47.182561+00:00 19994330.289000030607 28999999.995000001043 27869999.954999979585 3957920.991999983788 60443.800557570 2024-05-13T19:12:48.174065+00:00 19994330.283999919891 29000000.017000000924 27870000.021000031382 3955965.037999988068 60443.800569224 2024-05-13T19:12:49.180945+00:00 19994330.290000081062 28999999.973000001162 27869999.981999989599 3962309.981999992859 60443.800580699 2024-05-13T19:12:50.172448+00:00 19994330.286999940872 29000000.019999980927 27869999.982999980450 3960127.957999945153 60443.800592354 2024-05-13T19:12:51.179327+00:00 19994330.285999998450 29000000.006999999285 27870000.046000000089 3957848.060000061989 60443.800603829 2024-05-13T19:12:52.170831+00:00 19994330.287000000477 28999999.981000009924 27869999.988999959081 3956001.901999949943 60443.800615489 2024-05-13T19:12:53.178205+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3956003.002000092994 60443.800626959 2024-05-13T19:12:54.169213+00:00 19994330.287000000477 29000000.012000020593 27870000.037000060081 3957981.077999948990 60443.800638618 2024-05-13T19:12:55.176588+00:00 19994330.285999998450 29000000.017999980599 27869999.970999959856 3957526.001999973785 60443.800650272 2024-05-13T19:12:56.183467+00:00 19994330.291000008583 28999999.951000031084 27869999.988999959081 3959346.898000001907 60443.800661747 2024-05-13T19:12:57.174971+00:00 19994330.285000000149 29000000.022999998182 27870000.032999988645 3963769.037999988068 60443.800673401 2024-05-13T19:12:58.181849+00:00 19994330.287999991328 28999999.991999980062 27870000.002000089735 3956989.152999997139 60443.800684877 2024-05-13T19:12:59.173353+00:00 19994330.286000009626 29000000.019999980927 27869999.968999978155 3959886.815000057220 60443.800696530 2024-05-13T19:13:00.180231+00:00 19994330.285000000149 28999999.993000030518 27869999.995999928564 3959135.067000031006 60443.800708006 2024-05-13T19:13:01.171735+00:00 19994330.289999991655 28999999.977000001818 27870000.000000000000 3956736.013999938965 60443.800719665 2024-05-13T19:13:02.179110+00:00 19994330.285000000149 29000000.024999979883 27870000.063000079244 3955378.008000016212 60443.800731136 2024-05-13T19:13:03.170117+00:00 19994330.290000021458 28999999.994000021368 27869999.974999900907 3958881.990999937057 60443.800742795 2024-05-13T19:13:04.177493+00:00 19994330.284999970347 29000000.008000019938 27870000.013000011444 3963033.996000051033 60443.800754265 2024-05-13T19:13:05.168500+00:00 19994330.289000030607 28999999.985999941826 27870000.009999990463 3957166.967000008095 60443.800765925 2024-05-13T19:13:06.175875+00:00 19994330.286000009626 29000000.032000061125 27870000.000000000000 3959801.990000010002 60443.800777578 2024-05-13T19:13:07.182754+00:00 19994330.285999950022 28999999.987999919802 27870000.008000019938 3958907.085999966133 60443.800789054 2024-05-13T19:13:08.174258+00:00 19994330.286000009626 28999999.973000049591 27869999.922000050545 3958893.942000031006 60443.800800708 2024-05-13T19:13:09.181136+00:00 19994330.287000000477 29000000.008000019938 27870000.024999979883 3963948.041999936104 60443.800812183 2024-05-13T19:13:10.172640+00:00 19994330.291000008583 29000000.008999940008 27869999.960999969393 3958641.980000019073 60443.800823843 2024-05-13T19:13:11.180015+00:00 19994330.286000009626 29000000.016000028700 27870000.037999998778 3961523.986000061035 60443.800835313 2024-05-13T19:13:12.171022+00:00 19994330.285999950022 28999999.988999959081 27869999.999999988824 3956224.121999979019 60443.800846972 2024-05-13T19:13:13.178397+00:00 19994330.285000029951 29000000.000000000000 27870000.022999998182 3957078.886000037193 60443.800858442 2024-05-13T19:13:14.169405+00:00 19994330.286000009626 28999999.999000068754 27870000.019999999553 3963184.977999926079 60443.800870102 2024-05-13T19:13:15.176780+00:00 19994330.288999971002 29000000.000000000000 27869999.960999999195 3960565.930999993812 60443.800881756 2024-05-13T19:13:16.183659+00:00 19994330.287000000477 29000000.000000000000 27870000.017000019550 3958436.132000089157 60443.800893231 2024-05-13T19:13:17.175162+00:00 19994330.291000008583 29000000.000999931246 27870000.007999990135 3957326.011999965180 60443.800904891 2024-05-13T19:13:18.182537+00:00 19994330.286000009626 28999999.981000069529 27870000.038000021130 3959306.976999998093 60443.800916361 2024-05-13T19:13:19.173545+00:00 19994330.284000039101 28999999.990999940783 27869999.890999998897 3956949.976999998093 60443.800928020 2024-05-13T19:13:20.180920+00:00 19994330.287999991328 29000000.011000040919 27870000.013999998569 3958482.004999995232 60443.800939496 2024-05-13T19:13:21.172423+00:00 19994330.288999918848 28999999.995000001043 27870000.004999998957 3958529.950000048149 60443.800951149 2024-05-13T19:13:22.179303+00:00 19994330.288000110537 29000000.022999998182 27870000.009999990463 3956090.048999906052 60443.800962625 2024-05-13T19:13:23.170805+00:00 19994330.283999919891 28999999.983999971300 27869999.958000000566 3954466.945000051986 60443.800974279 2024-05-13T19:13:24.177684+00:00 19994330.289000030607 29000000.015000000596 27870000.022999998182 3961623.092999935150 60443.800985754 2024-05-13T19:13:25.169188+00:00 19994330.286999940872 28999999.964999999851 27870000.014999989420 3959227.856999992859 60443.800997408 2024-05-13T19:13:26.176067+00:00 19994330.288000110537 29000000.040999989957 27870000.028000000864 3958790.123000026215 60443.801009067 2024-05-13T19:13:27.183442+00:00 19994330.286999940872 28999999.984000001103 27869999.971000019461 3959506.064000010025 60443.801020543 2024-05-13T19:13:28.174945+00:00 19994330.284999970347 29000000.022000011057 27870000.058000031859 3957687.939000010025 60443.801032197 2024-05-13T19:13:29.181825+00:00 19994330.286000009626 28999999.967999991030 27869999.950999978930 3958143.917999982834 60443.801043667 2024-05-13T19:13:30.172832+00:00 19994330.287000060081 29000000.009999990463 27870000.003999948502 3962665.077000021935 60443.801055327 2024-05-13T19:13:31.180207+00:00 19994330.289999961853 28999999.999000009149 27870000.011000040919 3962963.991000055801 60443.801066796 2024-05-13T19:13:32.171213+00:00 19994330.289000030607 29000000.024000018835 27870000.016000028700 3957394.075999975204 60443.801078456 2024-05-13T19:13:33.178589+00:00 19994330.286000009626 28999999.992999970913 27869999.959999918938 3955147.888000010978 60443.801089932 2024-05-13T19:13:34.170091+00:00 19994330.285999890417 28999999.978999968618 27870000.055000070482 3959842.082999945153 60443.801101585 2024-05-13T19:13:35.176972+00:00 19994330.287000060081 29000000.017000019550 27869999.940999981016 3956235.840999960899 60443.801113061 2024-05-13T19:13:36.168475+00:00 19994330.284000039101 28999999.986000001431 27870000.008000019938 3958048.042000054847 60443.801124715 2024-05-13T19:13:37.175354+00:00 19994330.287999991328 28999999.990000009537 27870000.031999949366 3956210.072000027169 60443.801136374 2024-05-13T19:13:38.182729+00:00 19994330.288999918848 28999999.996999979019 27870000.006000038236 3956974.954999924172 60443.801147844 2024-05-13T19:13:39.173737+00:00 19994330.287000060081 29000000.015000049025 27870000.016999959946 3955782.094000101089 60443.801159504 2024-05-13T19:13:40.181112+00:00 19994330.286999940872 29000000.030999958515 27869999.961000081152 3957719.944999932777 60443.801170980 2024-05-13T19:13:41.172615+00:00 19994330.287000060081 28999999.958000060171 27869999.987999919802 3958987.986999989022 60443.801182633 2024-05-13T19:13:42.179494+00:00 19994330.286999940872 29000000.002999901772 27870000.003000020981 3958809.057000041008 60443.801194109 2024-05-13T19:13:43.170998+00:00 19994330.286000009626 28999999.989000078291 27869999.990000009537 3961752.911999940872 60443.801205763 2024-05-13T19:13:44.177877+00:00 19994330.287000000477 29000000.034999970347 27870000.069000009447 3956783.967000008095 60443.801217238 2024-05-13T19:13:45.169379+00:00 19994330.287999998778 28999999.978000041097 27869999.921000000089 3959631.045000075828 60443.801228892 2024-05-13T19:13:46.176259+00:00 19994330.289000000805 29000000.021999958903 27870000.067000031471 3958365.047999978065 60443.801240551 2024-05-13T19:13:47.183634+00:00 19994330.287000000477 28999999.995000001043 27870000.006999969482 3954614.942000031006 60443.801252027 2024-05-13T19:13:48.175137+00:00 19994330.285000000149 28999999.993000030518 27869999.960000038147 3957635.067999958992 60443.801263681 2024-05-13T19:13:49.182016+00:00 19994330.287999998778 29000000.004999998957 27870000.000000000000 3953481.988000034820 60443.801275156 2024-05-13T19:13:50.173520+00:00 19994330.282999988645 28999999.983999971300 27869999.948999989778 3954440.937999964226 60443.801286810 2024-05-13T19:13:51.180399+00:00 19994330.288000021130 28999999.986000061035 27870000.025000009686 3956075.074000000954 60443.801298286 2024-05-13T19:13:52.171902+00:00 19994330.292999979109 29000000.025999899954 27870000.037000000477 3950341.934000014793 60443.801309945 2024-05-13T19:13:53.179277+00:00 19994330.285000000149 29000000.006000038236 27870000.019000008702 3956038.082000017166 60443.801321415 2024-05-13T19:13:54.170285+00:00 19994330.287000000477 29000000.014999989420 27869999.937999989837 3959858.898999928962 60443.801333075 2024-05-13T19:13:55.177660+00:00 19994330.288000021130 28999999.973999980837 27870000.043000008911 3951397.125000000000 60443.801344550 2024-05-13T19:13:56.169163+00:00 19994330.287000000477 29000000.003000020981 27869999.984999980778 3956683.929000020027 60443.801356204 2024-05-13T19:13:57.176042+00:00 19994330.285000000149 28999999.991000059992 27869999.995999988168 3956221.004000068177 60443.801367864 2024-05-13T19:13:58.183417+00:00 19994330.287000000477 29000000.018999930471 27869999.949000030756 3954128.967999935150 60443.801379339 2024-05-13T19:13:59.174920+00:00 19994330.287999991328 28999999.983999971300 27870000.003999948502 3953556.037999988068 60443.801390993 2024-05-13T19:14:00.181799+00:00 19994330.287000000477 29000000.015000101179 27870000.069000009447 3954290.949000000954 60443.801402469 2024-05-13T19:14:01.173303+00:00 19994330.287999991328 28999999.988000001758 27869999.953000009060 3958068.080999969970 60443.801414122 2024-05-13T19:14:02.180182+00:00 19994330.289000030607 28999999.993000000715 27870000.062000039965 3958029.964000105858 60443.801425598 2024-05-13T19:14:03.171685+00:00 19994330.284999970347 28999999.993000000715 27869999.936999980360 3951133.995999931823 60443.801437252 2024-05-13T19:14:04.178564+00:00 19994330.284000039101 29000000.002000000328 27870000.018999990076 3955419.037000060081 60443.801448727 2024-05-13T19:14:05.170068+00:00 19994330.287000000477 29000000.007999990135 27870000.008000019938 3958116.991999983788 60443.801460382 2024-05-13T19:14:06.176947+00:00 19994330.287999991328 29000000.012000020593 27869999.977000001818 3955719.996999979019 60443.801471857 2024-05-13T19:14:07.168450+00:00 19994330.290000021458 28999999.993999991566 27870000.050999939442 3955180.985999941826 60443.801483511 2024-05-13T19:14:08.175329+00:00 19994330.284999970347 29000000.014999989420 27870000.009000059217 3956217.993000030983 60443.801495170 2024-05-13T19:14:09.182704+00:00 19994330.289000030607 28999999.995999988168 27869999.927000049502 3957525.016999959946 60443.801506640 2024-05-13T19:14:10.173712+00:00 19994330.283999979496 28999999.973000049591 27870000.020999908447 3959560.877000092994 60443.801518300 2024-05-13T19:14:11.181086+00:00 19994330.289000030607 29000000.034999970347 27870000.018000010401 3954386.083999990951 60443.801529770 2024-05-13T19:14:12.172094+00:00 19994330.283999919891 28999999.991999980062 27870000.013000011444 3958857.100000023842 60443.801541429 2024-05-13T19:14:13.179469+00:00 19994330.289000030607 29000000.004000011832 27870000.021000031382 3957694.929999948014 60443.801552905 2024-05-13T19:14:14.170972+00:00 19994330.286000009626 28999999.967999991030 27869999.962999939919 3957060.059000014793 60443.801564558 2024-05-13T19:14:15.177852+00:00 19994330.289000030607 29000000.028000000864 27870000.031000021845 3960835.985000013839 60443.801576034 2024-05-13T19:14:16.169355+00:00 19994330.288999918848 28999999.989000018686 27869999.958999991417 3956529.907999991905 60443.801587688 2024-05-13T19:14:17.176234+00:00 19994330.286000009626 29000000.005999978632 27870000.037999991328 3955904.065999985207 60443.801599164 2024-05-13T19:14:18.167737+00:00 19994330.285000089556 28999999.988999959081 27869999.967000011355 3953356.901000022888 60443.801610817 2024-05-13T19:14:19.174616+00:00 19994330.285999890417 29000000.008000019938 27870000.009999990463 3957489.117000000086 60443.801622471 2024-05-13T19:14:20.181496+00:00 19994330.288000110537 28999999.990000009537 27870000.009000059217 3959873.006000000052 60443.801633947 2024-05-13T19:14:21.172999+00:00 19994330.287999991328 29000000.006999969482 27870000.034000039101 3954387.937999999151 60443.801645600 2024-05-13T19:14:22.179878+00:00 19994330.287999991328 28999999.993000030518 27869999.917999979109 3953862.960000000894 60443.801657076 2024-05-13T19:14:23.171381+00:00 19994330.286999940872 29000000.014999989420 27870000.021000031382 3953684.022999998182 60443.801668736 2024-05-13T19:14:24.178756+00:00 19994330.287000060081 28999999.984000090510 27870000.019999980927 3957798.093000002205 60443.801680211 2024-05-13T19:14:25.170260+00:00 19994330.288999918848 29000000.001999970526 27869999.970999959856 3957325.864999997895 60443.801691865 2024-05-13T19:14:26.177138+00:00 19994330.284000039101 29000000.004999998957 27870000.046000000089 3951358.014000001829 60443.801703341 2024-05-13T19:14:27.168642+00:00 19994330.284999970347 28999999.975999951363 27869999.942000031471 3955571.979999997187 60443.801714994 2024-05-13T19:14:28.175521+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3953557.991999999154 60443.801726654 2024-05-13T19:14:29.182896+00:00 19994330.284000039101 28999999.994000080973 27870000.004000000656 3953842.127000004053 60443.801738124 2024-05-13T19:14:30.173904+00:00 19994330.292000059038 28999999.992999911308 27869999.982999999076 3959313.866999999154 60443.801749784 2024-05-13T19:14:31.181279+00:00 19994330.284999970347 29000000.012000080198 27870000.005000010133 3957342.105999999214 60443.801761253 2024-05-13T19:14:32.172286+00:00 19994330.286999940872 28999999.991999980062 27870000.021000001580 3956149.004000001121 60443.801772913 2024-05-13T19:14:33.179661+00:00 19994330.284000039101 29000000.006999969482 27870000.003999978304 3953634.986000000965 60443.801784389 2024-05-13T19:14:34.171164+00:00 19994330.289000030607 28999999.993000030518 27870000.042000029236 3953957.964000002015 60443.801796042 2024-05-13T19:14:35.178043+00:00 19994330.286999940872 29000000.000000000000 27869999.968999978155 3957259.967000000179 60443.801807518 2024-05-13T19:14:36.169547+00:00 19994330.287000060081 29000000.008999940008 27869999.950000021607 3955280.037000000011 60443.801819172 2024-05-13T19:14:37.176426+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3954792.026999995112 60443.801830648 2024-05-13T19:14:38.167929+00:00 19994330.285000000149 28999999.982999999076 27870000.000999990851 3951742.969999998808 60443.801842307 2024-05-13T19:14:39.175304+00:00 19994330.285999998450 29000000.024000000209 27870000.011000040919 3956640.978000000119 60443.801853960 2024-05-13T19:14:40.182183+00:00 19994330.285000000149 28999999.999000001699 27870000.000000000000 3949033.946999996901 60443.801865436 2024-05-13T19:14:41.173687+00:00 19994330.287999998778 29000000.003999989480 27870000.048999968916 3954383.150000005960 60443.801877095 2024-05-13T19:14:42.181062+00:00 19994330.287999998778 28999999.980999991298 27869999.966000020504 3960039.898000001907 60443.801888566 2024-05-13T19:14:43.172069+00:00 19994330.285999998450 29000000.003000020981 27869999.996999979019 3959026.988000005018 60443.801900225 2024-05-13T19:14:44.179444+00:00 19994330.290999989957 28999999.981999989599 27869999.984000030905 3955827.074999988079 60443.801911701 2024-05-13T19:14:45.170947+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3957433.037000000011 60443.801923355 2024-05-13T19:14:46.177827+00:00 19994330.286000009626 28999999.997999999672 27869999.985999941826 3949432.979000002146 60443.801934830 2024-05-13T19:14:47.169329+00:00 19994330.283999979496 29000000.007000029087 27870000.017000079155 3952625.980000004172 60443.801946484 2024-05-13T19:14:48.176209+00:00 19994330.287000000477 28999999.978999968618 27870000.000999931246 3954476.951000005007 60443.801957960 2024-05-13T19:14:49.167711+00:00 19994330.288000021130 29000000.012000020593 27870000.026000019163 3957253.123999997973 60443.801969613 2024-05-13T19:14:50.174591+00:00 19994330.289000000805 28999999.999000009149 27869999.981000069529 3954946.862999991048 60443.801981273 2024-05-13T19:14:51.181966+00:00 19994330.288999971002 29000000.010999981314 27869999.960999969393 3953791.987000002991 60443.801992748 2024-05-13T19:14:52.173470+00:00 19994330.284000039101 28999999.985000010580 27870000.036000009626 3952151.013999999035 60443.802004402 2024-05-13T19:14:53.180349+00:00 19994330.287999991328 29000000.004000011832 27869999.998999949545 3955710.076999992132 60443.802015878 2024-05-13T19:14:54.171852+00:00 19994330.286000009626 29000000.005999978632 27869999.988000039011 3950609.981000006199 60443.802027537 2024-05-13T19:14:55.179227+00:00 19994330.287000000477 29000000.010000050068 27870000.019999980927 3957226.877000004053 60443.802039007 2024-05-13T19:14:56.170235+00:00 19994330.287000000477 28999999.984999898821 27870000.001999970526 3950422.076000005007 60443.802050667 2024-05-13T19:14:57.177609+00:00 19994330.285999950022 28999999.981000069529 27869999.938000079244 3956159.023000001907 60443.802062137 2024-05-13T19:14:58.168617+00:00 19994330.291000008583 29000000.047999981791 27870000.064999941736 3949672.983999996912 60443.802073796 2024-05-13T19:14:59.175992+00:00 19994330.287999991328 28999999.980999950320 27870000.008000019938 3950955.923000007868 60443.802085266 2024-05-13T19:15:00.166998+00:00 19994330.284000039101 28999999.996000051498 27869999.970000028610 3954898.126999973785 60443.802096926 2024-05-13T19:15:01.174374+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3951876.027000010014 60443.802108585 2024-05-13T19:15:02.181749+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3953756.937999994028 60443.802120055 2024-05-13T19:15:03.172757+00:00 19994330.288999971002 29000000.013000011444 27870000.006999969482 3956814.971000016201 60443.802131714 2024-05-13T19:15:04.180132+00:00 19994330.285000029951 28999999.981999989599 27869999.932999968529 3949371.092000008095 60443.802143190 2024-05-13T19:15:05.171635+00:00 19994330.291999939829 29000000.003000020981 27870000.019000049680 3957725.972999989986 60443.802154844 2024-05-13T19:15:06.178515+00:00 19994330.286000009626 29000000.003000020981 27869999.989999998361 3957729.993000001181 60443.802166319 2024-05-13T19:15:07.170018+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3954033.939999998081 60443.802177979 2024-05-13T19:15:08.177393+00:00 19994330.284999970347 29000000.010999921709 27870000.076000001281 3957283.004000008106 60443.802189449 2024-05-13T19:15:09.168400+00:00 19994330.286000009626 28999999.996999979019 27869999.971000000834 3952386.019999980927 60443.802201109 2024-05-13T19:15:10.175775+00:00 19994330.287999991328 29000000.000000000000 27869999.948000010103 3951340.016000003088 60443.802212578 2024-05-13T19:15:11.166783+00:00 19994330.287999991328 29000000.001000050455 27869999.963999990374 3956679.949000000954 60443.802224238 2024-05-13T19:15:12.174158+00:00 19994330.291000008583 29000000.011000040919 27870000.013999998569 3953717.893999993801 60443.802235892 2024-05-13T19:15:13.181037+00:00 19994330.284000039101 28999999.990000009537 27870000.036000009626 3953688.189999998081 60443.802247367 2024-05-13T19:15:14.172540+00:00 19994330.286000009626 28999999.988999959081 27869999.987999979407 3958534.942000002135 60443.802259027 2024-05-13T19:15:15.179915+00:00 19994330.286999940872 29000000.002000000328 27870000.021000031382 3953527.005000025034 60443.802270497 2024-05-13T19:15:16.170923+00:00 19994330.289000030607 29000000.011999998242 27869999.977000001818 3955822.937999994028 60443.802282156 2024-05-13T19:15:17.178298+00:00 19994330.284000039101 29000000.002000000328 27870000.069999989122 3949008.092999995220 60443.802293626 2024-05-13T19:15:18.169305+00:00 19994330.286000009626 29000000.013000000268 27869999.987999979407 3953225.935000001919 60443.802305286 2024-05-13T19:15:19.176680+00:00 19994330.291999939829 29000000.003000009805 27869999.952000018209 3954608.176999986172 60443.802316756 2024-05-13T19:15:20.167687+00:00 19994330.287000060081 28999999.970999989659 27870000.046000000089 3958368.851000010967 60443.802328415 2024-05-13T19:15:21.175063+00:00 19994330.286000009626 29000000.010000020266 27869999.971999999136 3951262.006000012159 60443.802339885 2024-05-13T19:15:22.166070+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3953484.054999976885 60443.802351545 2024-05-13T19:15:23.173445+00:00 19994330.286000009626 28999999.991000000387 27870000.032999988645 3953490.077000021935 60443.802363198 2024-05-13T19:15:24.180324+00:00 19994330.282999988645 28999999.994000021368 27869999.972999989986 3956468.878999977838 60443.802374674 2024-05-13T19:15:25.171827+00:00 19994330.286000009626 28999999.989000018686 27870000.021000031382 3956713.981000006199 60443.802386328 2024-05-13T19:15:26.178707+00:00 19994330.291999939829 29000000.043999969959 27869999.962999939919 3953478.984999984968 60443.802397803 2024-05-13T19:15:27.170210+00:00 19994330.289000030607 28999999.996999979019 27870000.021000031382 3961267.057000041008 60443.802409463 2024-05-13T19:15:28.177585+00:00 19994330.284999970347 29000000.004000011832 27870000.021000031382 3955365.950999975204 60443.802420933 2024-05-13T19:15:29.168592+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3951587.935000001919 60443.802432592 2024-05-13T19:15:30.175967+00:00 19994330.282999988645 28999999.999000009149 27869999.993999961764 3952763.126999973785 60443.802444068 2024-05-13T19:15:31.167471+00:00 19994330.287999991328 28999999.982999980450 27869999.962000008672 3955881.958000003826 60443.802455721 2024-05-13T19:15:32.174350+00:00 19994330.287000000477 29000000.013000071049 27869999.945999979973 3951787.026000022888 60443.802467381 2024-05-13T19:15:33.181725+00:00 19994330.289999999106 29000000.012999888510 27870000.078999999911 3956572.021000028122 60443.802478851 2024-05-13T19:15:34.172732+00:00 19994330.287999998778 28999999.986000061035 27869999.998000029474 3951471.875999987125 60443.802490511 2024-05-13T19:15:35.180107+00:00 19994330.287000000477 28999999.988000039011 27870000.003000020981 3955717.073000013828 60443.802501980 2024-05-13T19:15:36.171115+00:00 19994330.284000009298 28999999.990000009537 27869999.983000040054 3953178.982999979984 60443.802513640 2024-05-13T19:15:37.178490+00:00 19994330.287999991328 29000000.011999960989 27870000.002999901772 3950908.965999960899 60443.802525110 2024-05-13T19:15:38.169497+00:00 19994330.287999998778 29000000.011999960989 27869999.990000009537 3956270.098000050057 60443.802536769 2024-05-13T19:15:39.176872+00:00 19994330.286000009626 29000000.022000070661 27870000.049000021070 3956569.026999949943 60443.802548239 2024-05-13T19:15:40.167879+00:00 19994330.287999991328 28999999.979999899864 27869999.985000010580 3952605.007000029087 60443.802559899 2024-05-13T19:15:41.175254+00:00 19994330.287000000477 28999999.985000010580 27869999.993999961764 3949067.953000009060 60443.802571374 2024-05-13T19:15:42.166757+00:00 19994330.286000009626 29000000.009000059217 27870000.004999998957 3950415.138000010978 60443.802583028 2024-05-13T19:15:43.173637+00:00 19994330.288999971002 29000000.003000020981 27869999.944000009447 3953134.766999959946 60443.802594688 2024-05-13T19:15:44.181012+00:00 19994330.285999979824 28999999.979999899864 27869999.992000099272 3954546.101999998093 60443.802606164 2024-05-13T19:15:45.172515+00:00 19994330.286000009626 29000000.024000048637 27870000.096000000834 3950897.967999995220 60443.802617817 2024-05-13T19:15:46.179394+00:00 19994330.286000009626 29000000.006000038236 27869999.989999998361 3950785.052000045776 60443.802629293 2024-05-13T19:15:47.170898+00:00 19994330.286000009626 28999999.979999899864 27869999.960999999195 3953763.955999969970 60443.802640947 2024-05-13T19:15:48.177777+00:00 19994330.289999961853 29000000.026000019163 27869999.998000010848 3951826.058000028133 60443.802652422 2024-05-13T19:15:49.169280+00:00 19994330.289000030607 28999999.989000078291 27870000.015999998897 3955637.992999970913 60443.802664076 2024-05-13T19:15:50.176160+00:00 19994330.286000009626 28999999.983999971300 27869999.953999999911 3952840.878000020981 60443.802675552 2024-05-13T19:15:51.167662+00:00 19994330.285999950022 28999999.986999988556 27870000.042999979109 3954537.125000000000 60443.802687205 2024-05-13T19:15:52.174541+00:00 19994330.287000000477 29000000.032999999821 27870000.001000020653 3958060.941999971867 60443.802698681 2024-05-13T19:15:53.166044+00:00 19994330.284000039101 28999999.969000000507 27869999.927999969572 3956374.004999995232 60443.802710340 2024-05-13T19:15:54.173420+00:00 19994330.288999971002 29000000.013000011444 27870000.054000020027 3955003.996000051033 60443.802721994 2024-05-13T19:15:55.180299+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3956604.949999988079 60443.802733470 2024-05-13T19:15:56.171802+00:00 19994330.287000000477 29000000.026999998838 27869999.990000009537 3955412.066999971867 60443.802745129 2024-05-13T19:15:57.179177+00:00 19994330.289000030607 28999999.956999991089 27870000.020999971777 3952923.042999982834 60443.802756599 2024-05-13T19:15:58.170185+00:00 19994330.287000000477 29000000.004000011832 27869999.926999989897 3959267.924000024796 60443.802768253 2024-05-13T19:15:59.177064+00:00 19994330.284999970347 29000000.021000001580 27870000.050000008196 3951678.037999988068 60443.802779729 2024-05-13T19:16:00.168566+00:00 19994330.286000009626 29000000.010999981314 27870000.051999989897 3958259.001000047196 60443.802791382 2024-05-13T19:16:01.175446+00:00 19994330.289000030607 28999999.962000008672 27869999.913000050932 3958444.991999983788 60443.802802858 2024-05-13T19:16:02.166950+00:00 19994330.288999918848 29000000.029000040144 27870000.028000000864 3957613.904999970924 60443.802814512 2024-05-13T19:16:03.173828+00:00 19994330.286000009626 29000000.005999978632 27870000.029999971390 3954055.094000041019 60443.802826171 2024-05-13T19:16:04.181204+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3953876.969999969006 60443.802837647 2024-05-13T19:16:05.172707+00:00 19994330.286999940872 28999999.997000038624 27869999.955999970436 3957965.032000004780 60443.802849301 2024-05-13T19:16:06.179586+00:00 19994330.286000009626 28999999.988999959081 27870000.071000099182 3954407.998000026215 60443.802860776 2024-05-13T19:16:07.171090+00:00 19994330.284000039101 29000000.030000030994 27869999.986999988556 3957161.045999944210 60443.802872430 2024-05-13T19:16:08.177969+00:00 19994330.289999961853 29000000.002999961376 27869999.995000001043 3953692.979000031948 60443.802883906 2024-05-13T19:16:09.169472+00:00 19994330.287000060081 28999999.986000001431 27869999.997999910265 3956738.955999969970 60443.802895566 2024-05-13T19:16:10.176847+00:00 19994330.287999991328 29000000.004000011832 27869999.978000041097 3952246.964000045788 60443.802907035 2024-05-13T19:16:11.167854+00:00 19994330.286999940872 29000000.001000050455 27870000.037999991328 3957172.083000003826 60443.802918695 2024-05-13T19:16:12.175228+00:00 19994330.287000060081 28999999.981999989599 27869999.949000000954 3956134.910999954212 60443.802930165 2024-05-13T19:16:13.166237+00:00 19994330.284999970347 29000000.010999921709 27870000.032999988645 3952215.084000051022 60443.802941824 2024-05-13T19:16:14.173612+00:00 19994330.286000009626 29000000.022000070661 27870000.006999969482 3955647.010999978054 60443.802953478 2024-05-13T19:16:15.180491+00:00 19994330.287999991328 28999999.990000009537 27870000.044000029564 3957048.981000006199 60443.802964954 2024-05-13T19:16:16.171994+00:00 19994330.292000059038 28999999.991999980062 27869999.911000009626 3955055.990000010002 60443.802976607 2024-05-13T19:16:17.178873+00:00 19994330.281999949366 28999999.971999999136 27870000.001000050455 3951777.990999997128 60443.802988083 2024-05-13T19:16:18.170376+00:00 19994330.290000081062 29000000.013999938965 27869999.988999959081 3956885.015999972820 60443.802999742 2024-05-13T19:16:19.177752+00:00 19994330.285999890417 29000000.022000070661 27870000.037999991328 3952932.977999985218 60443.803011212 2024-05-13T19:16:20.168759+00:00 19994330.287000060081 28999999.986999988556 27869999.971000079066 3956562.003000020981 60443.803022872 2024-05-13T19:16:21.176134+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3951944.931999980938 60443.803034342 2024-05-13T19:16:22.167141+00:00 19994330.286999940872 29000000.003000020981 27870000.074999928474 3957077.023000001907 60443.803046001 2024-05-13T19:16:23.174517+00:00 19994330.287999991328 29000000.021999958903 27869999.956999998540 3947801.043000041973 60443.803057477 2024-05-13T19:16:24.166020+00:00 19994330.286000009626 29000000.006000038236 27870000.010999999940 3953071.058999956120 60443.803069131 2024-05-13T19:16:25.172899+00:00 19994330.291000008583 28999999.982999920845 27869999.947000000626 3960342.897000014782 60443.803080790 2024-05-13T19:16:26.180274+00:00 19994330.284000001848 28999999.996000051498 27870000.040000010282 3953128.092999995220 60443.803092266 2024-05-13T19:16:27.171777+00:00 19994330.287000000477 29000000.006999969482 27869999.979999989271 3955852.990000010002 60443.803103920 2024-05-13T19:16:28.178656+00:00 19994330.287000000477 28999999.996000051498 27870000.028000000864 3952542.925000011921 60443.803115395 2024-05-13T19:16:29.170160+00:00 19994330.285999998450 29000000.010000001639 27870000.013000011444 3953897.033999979030 60443.803127049 2024-05-13T19:16:30.177039+00:00 19994330.289000000805 29000000.010000001639 27869999.991000000387 3958420.060000001919 60443.803138525 2024-05-13T19:16:31.168542+00:00 19994330.285000000149 28999999.980000000447 27869999.972999989986 3957273.944000006188 60443.803150184 2024-05-13T19:16:32.175917+00:00 19994330.289999991655 29000000.003999989480 27870000.027000039816 3954090.000000000000 60443.803161654 2024-05-13T19:16:33.166925+00:00 19994330.286000009626 29000000.000000011176 27869999.987999979407 3953913.987999976147 60443.803173314 2024-05-13T19:16:34.174300+00:00 19994330.289999991655 29000000.000000000000 27870000.055000010878 3956512.022000014782 60443.803184790 2024-05-13T19:16:35.165803+00:00 19994330.284000009298 29000000.011999990791 27869999.981000009924 3958416.044999957085 60443.803196443 2024-05-13T19:16:36.172682+00:00 19994330.285999979824 28999999.971999999136 27869999.953000009060 3954222.086000084877 60443.803208102 2024-05-13T19:16:37.180057+00:00 19994330.289000000805 28999999.997999969870 27870000.025999959558 3947007.871999979019 60443.803219578 2024-05-13T19:16:38.171560+00:00 19994330.282999988645 28999999.989000018686 27869999.970000028610 3953715.924000024796 60443.803231232 2024-05-13T19:16:39.178440+00:00 19994330.291999999434 29000000.013000011444 27870000.014999989420 3954571.034999967087 60443.803242708 2024-05-13T19:16:40.169943+00:00 19994330.287000000477 28999999.992999970913 27869999.972999989986 3950053.023000001907 60443.803254367 2024-05-13T19:16:41.177318+00:00 19994330.287000000477 29000000.022000011057 27870000.058999959379 3953113.927000045776 60443.803265837 2024-05-13T19:16:42.168325+00:00 19994330.282999988645 28999999.998000029474 27870000.030000090599 3951102.054999948014 60443.803277496 2024-05-13T19:16:43.175701+00:00 19994330.287000000477 28999999.973999980837 27869999.941999908537 3954292.075000048149 60443.803288966 2024-05-13T19:16:44.166708+00:00 19994330.289000030607 29000000.015999969095 27869999.989000078291 3956832.988999962807 60443.803300626 2024-05-13T19:16:45.174084+00:00 19994330.287999991328 29000000.002000030130 27869999.990000009537 3958218.998000026215 60443.803312096 2024-05-13T19:16:46.165090+00:00 19994330.287999991328 28999999.989000018686 27870000.057999968529 3956636.976999998093 60443.803323756 2024-05-13T19:16:47.172464+00:00 19994330.288000050932 29000000.018000010401 27869999.986999988556 3959018.975000023842 60443.803335415 2024-05-13T19:16:48.179840+00:00 19994330.286999940872 28999999.991999980062 27869999.975000020117 3959614.062999964226 60443.803346890 2024-05-13T19:16:49.171344+00:00 19994330.285000029951 28999999.995999928564 27870000.046000000089 3955561.985000013839 60443.803358544 2024-05-13T19:16:50.178223+00:00 19994330.287000000477 28999999.991000059992 27869999.940999981016 3957891.000999927986 60443.803370020 2024-05-13T19:16:51.169726+00:00 19994330.289000030607 29000000.036000009626 27870000.004999998957 3955239.945000051986 60443.803381674 2024-05-13T19:16:52.176605+00:00 19994330.284999970347 28999999.983999971300 27870000.044000029564 3955580.041000009049 60443.803393149 2024-05-13T19:16:53.168109+00:00 19994330.289999961853 28999999.980000019073 27869999.962999939919 3954345.972000002861 60443.803404803 2024-05-13T19:16:54.174988+00:00 19994330.286000009626 29000000.009999990463 27870000.024000048637 3954266.036999940872 60443.803416279 2024-05-13T19:16:55.166491+00:00 19994330.287000060081 29000000.011000040919 27869999.998000029474 3956596.947000027169 60443.803427933 2024-05-13T19:16:56.173370+00:00 19994330.286000009626 28999999.963999990374 27869999.965999960899 3954781.046000003815 60443.803439586 2024-05-13T19:16:57.180249+00:00 19994330.289999961853 29000000.037999991328 27870000.023999929428 3959040.899000049103 60443.803451062 2024-05-13T19:16:58.171753+00:00 19994330.282999988645 28999999.993000030518 27869999.973000049591 3950420.107999920845 60443.803462721 2024-05-13T19:16:59.179128+00:00 19994330.284999970347 29000000.010999921709 27870000.026999950409 3956874.942000031006 60443.803474192 2024-05-13T19:17:00.170133+00:00 19994330.291000008583 28999999.995000001043 27870000.019000049680 3953802.049000024796 60443.803485851 2024-05-13T19:17:01.177510+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3953135.981999992859 60443.803497321 2024-05-13T19:17:02.168517+00:00 19994330.289000030607 29000000.018000010401 27870000.015999998897 3953179.044000030030 60443.803508980 2024-05-13T19:17:03.175892+00:00 19994330.284999970347 28999999.996000051498 27869999.982999999076 3958584.898999928962 60443.803520456 2024-05-13T19:17:04.167396+00:00 19994330.287999991328 29000000.008999940008 27870000.043000001460 3956979.115000010002 60443.803532110 2024-05-13T19:17:05.174275+00:00 19994330.284999970347 29000000.016000028700 27869999.978999998420 3957963.840999960899 60443.803543580 2024-05-13T19:17:06.165282+00:00 19994330.286000009626 28999999.980999998748 27870000.000999990851 3958224.020000100136 60443.803555239 2024-05-13T19:17:07.172657+00:00 19994330.291000008583 29000000.013000000268 27869999.976000010967 3951143.082999945153 60443.803566899 2024-05-13T19:17:08.180034+00:00 19994330.286000009626 28999999.988000009209 27869999.988999988884 3953159.981000065804 60443.803578368 2024-05-13T19:17:09.171040+00:00 19994330.289000030607 28999999.997999999672 27870000.006999999285 3955795.957999945153 60443.803590028 2024-05-13T19:17:10.178415+00:00 19994330.284999970347 28999999.982000008225 27869999.967000011355 3955055.075000048149 60443.803601498 2024-05-13T19:17:11.169422+00:00 19994330.287000060081 29000000.021000001580 27870000.012000020593 3958318.000000000000 60443.803613157 2024-05-13T19:17:12.176797+00:00 19994330.284999970347 29000000.002999991179 27870000.042999979109 3953740.978999971878 60443.803624627 2024-05-13T19:17:13.167806+00:00 19994330.292999979109 29000000.013999998569 27870000.013000011444 3954511.957999945153 60443.803636287 2024-05-13T19:17:14.175180+00:00 19994330.284999970347 28999999.963999990374 27869999.991999980062 3953161.027000070084 60443.803647757 2024-05-13T19:17:15.166187+00:00 19994330.287000060081 29000000.031000021845 27870000.021000031382 3954030.059999942780 60443.803659416 2024-05-13T19:17:16.173562+00:00 19994330.284999970347 28999999.982999980450 27869999.904999971390 3953675.930000067223 60443.803670892 2024-05-13T19:17:17.165065+00:00 19994330.289000030607 28999999.988000039011 27870000.056999981403 3956390.986999989022 60443.803682546 2024-05-13T19:17:18.171944+00:00 19994330.286999940872 29000000.022000011057 27869999.986000001431 3956556.983999968041 60443.803694205 2024-05-13T19:17:19.179320+00:00 19994330.285999998450 28999999.988999959081 27869999.997000038624 3955340.996000051033 60443.803705675 2024-05-13T19:17:20.170327+00:00 19994330.285000000149 28999999.999000009149 27870000.056999981403 3953206.029999970924 60443.803717335 2024-05-13T19:17:21.177702+00:00 19994330.289999999106 29000000.013000011444 27869999.947999950498 3950948.016000031959 60443.803728811 2024-05-13T19:17:22.169206+00:00 19994330.287000011653 28999999.988999959081 27869999.978000041097 3956082.064999938011 60443.803740464 2024-05-13T19:17:23.176084+00:00 19994330.285999998450 28999999.984000030905 27870000.016000028700 3956747.944000006188 60443.803751940 2024-05-13T19:17:24.167588+00:00 19994330.287999998778 29000000.001000050455 27870000.013999938965 3952636.006000041962 60443.803763594 2024-05-13T19:17:25.174467+00:00 19994330.285999998450 29000000.013999938965 27870000.077000018209 3953130.997999907006 60443.803775069 2024-05-13T19:17:26.165970+00:00 19994330.287999991328 29000000.006000038236 27869999.912000060081 3957042.985000013839 60443.803786729 2024-05-13T19:17:27.173345+00:00 19994330.285000000149 28999999.985999941826 27870000.013999938965 3955792.042000054847 60443.803798199 2024-05-13T19:17:28.164352+00:00 19994330.289000000805 29000000.009999990463 27870000.013000011444 3956557.944999932777 60443.803809858 2024-05-13T19:17:29.171728+00:00 19994330.288000021130 29000000.008000019938 27870000.026999950409 3959268.923000096809 60443.803821512 2024-05-13T19:17:30.178607+00:00 19994330.285999979824 29000000.009999990463 27869999.944000009447 3953209.113999962807 60443.803832987 2024-05-13T19:17:31.170109+00:00 19994330.288000021130 28999999.978999968618 27869999.976000070572 3952499.976999998093 60443.803844641 2024-05-13T19:17:32.176989+00:00 19994330.287000000477 28999999.982000108808 27870000.008999940008 3948846.014999986161 60443.803856117 2024-05-13T19:17:33.168493+00:00 19994330.287999991328 29000000.015999909490 27870000.001000050455 3953014.993000030983 60443.803867770 2024-05-13T19:17:34.175371+00:00 19994330.285000029951 29000000.027000069618 27870000.065999981016 3954511.963999987114 60443.803879246 2024-05-13T19:17:35.166875+00:00 19994330.287000000477 28999999.980999950320 27869999.927000049502 3954903.111999989022 60443.803890906 2024-05-13T19:17:36.174250+00:00 19994330.289999961853 28999999.973000049591 27870000.016999959946 3953262.942999958992 60443.803902376 2024-05-13T19:17:37.165257+00:00 19994330.285000029951 29000000.025999899954 27870000.006000038236 3948357.925000071991 60443.803914035 2024-05-13T19:17:38.172632+00:00 19994330.289999961853 29000000.001000050455 27870000.040999889374 3955017.089999914169 60443.803925689 2024-05-13T19:17:39.179511+00:00 19994330.284000039101 28999999.981999989599 27870000.004999998957 3955270.958000063896 60443.803937165 2024-05-13T19:17:40.171015+00:00 19994330.286000009626 29000000.024000048637 27869999.982000000775 3958308.060999989975 60443.803948818 2024-05-13T19:17:41.177894+00:00 19994330.287999991328 28999999.983999971300 27870000.019000001252 3955757.968000053894 60443.803960294 2024-05-13T19:17:42.169397+00:00 19994330.287000000477 28999999.995000001043 27869999.925000000745 3955697.981999992859 60443.803971953 2024-05-13T19:17:43.176772+00:00 19994330.287000000477 29000000.024000000209 27870000.114000011235 3951912.007999897003 60443.803983423 2024-05-13T19:17:44.167779+00:00 19994330.287000000477 28999999.993999999017 27869999.930999979377 3958054.973000050057 60443.803995083 2024-05-13T19:17:45.175154+00:00 19994330.286999940872 28999999.998000010848 27869999.998000029474 3952849.037999988068 60443.804006553 2024-05-13T19:17:46.166162+00:00 19994330.287000060081 29000000.015000000596 27869999.977000001818 3955677.029999970924 60443.804018212 2024-05-13T19:17:47.173539+00:00 19994330.287999991328 29000000.001999989152 27870000.035999979824 3956810.929000020027 60443.804029682 2024-05-13T19:17:48.164544+00:00 19994330.282999988645 28999999.995999988168 27869999.985000010580 3958381.055000067223 60443.804041342 2024-05-13T19:17:49.171919+00:00 19994330.289000030607 28999999.980000019073 27870000.004000011832 3956624.978999971878 60443.804052996 2024-05-13T19:17:50.178799+00:00 19994330.288999918848 28999999.991000000387 27869999.973999980837 3957528.016000031959 60443.804064471 2024-05-13T19:17:51.170302+00:00 19994330.285000089556 29000000.018999990076 27870000.007000029087 3954918.997999907006 60443.804076125 2024-05-13T19:17:52.177181+00:00 19994330.288999918848 28999999.998000029474 27870000.015999969095 3956085.956000090111 60443.804087601 2024-05-13T19:17:53.168684+00:00 19994330.288000110537 29000000.004000011832 27870000.027000010014 3956090.008000016212 60443.804099260 2024-05-13T19:17:54.176059+00:00 19994330.286999940872 28999999.988999959081 27869999.986999988556 3958203.991999983788 60443.804110730 2024-05-13T19:17:55.167066+00:00 19994330.282999988645 29000000.008999999613 27870000.003000020981 3958440.008999944199 60443.804122389 2024-05-13T19:17:56.174442+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3957742.006000041962 60443.804133865 2024-05-13T19:17:57.165945+00:00 19994330.287000060081 29000000.022999998182 27869999.960000038147 3959739.993000030983 60443.804145519 2024-05-13T19:17:58.172825+00:00 19994330.285999890417 28999999.954999979585 27869999.969999969006 3958824.954999924172 60443.804156994 2024-05-13T19:17:59.164327+00:00 19994330.291000008583 29000000.022000011057 27870000.011999960989 3958142.978999971878 60443.804168648 2024-05-13T19:18:00.171205+00:00 19994330.285000089556 29000000.008000019938 27870000.014000058174 3959977.091000080109 60443.804180308 2024-05-13T19:18:01.178582+00:00 19994330.287999991328 28999999.977999988943 27870000.042999979109 3953604.993999958038 60443.804191784 2024-05-13T19:18:02.170085+00:00 19994330.284999970347 29000000.018000010401 27869999.947000030428 3955836.036000012886 60443.804203437 2024-05-13T19:18:03.176964+00:00 19994330.284999970347 28999999.998999949545 27870000.036999940872 3954507.955999969970 60443.804214913 2024-05-13T19:18:04.168467+00:00 19994330.287000060081 29000000.003000020981 27869999.991000059992 3956939.058000088204 60443.804226567 2024-05-13T19:18:05.175346+00:00 19994330.287999991328 29000000.006000038236 27870000.034999970347 3953518.007999897003 60443.804238042 2024-05-13T19:18:06.166850+00:00 19994330.289000030607 28999999.980000019073 27869999.968999978155 3952182.956000090111 60443.804249696 2024-05-13T19:18:07.173729+00:00 19994330.286999940872 29000000.013999938965 27869999.947000030428 3953304.921000003815 60443.804261172 2024-05-13T19:18:08.165233+00:00 19994330.286000009626 28999999.998000029474 27870000.111000061035 3952144.007999897003 60443.804272831 2024-05-13T19:18:09.172607+00:00 19994330.286000009626 29000000.006999969482 27869999.945999979973 3952695.027000070084 60443.804284301 2024-05-13T19:18:10.163615+00:00 19994330.287999991328 29000000.014000058174 27869999.991999980062 3950464.003000020981 60443.804295961 2024-05-13T19:18:11.170990+00:00 19994330.286000009626 28999999.975999951363 27870000.011000040919 3956154.041000009049 60443.804307620 2024-05-13T19:18:12.178365+00:00 19994330.286999940872 29000000.029000040144 27870000.004999998957 3957608.898000001907 60443.804319090 2024-05-13T19:18:13.169372+00:00 19994330.293999999762 28999999.985999941826 27869999.981999989599 3953022.187999964226 60443.804330749 2024-05-13T19:18:14.176747+00:00 19994330.284000001848 28999999.966000080109 27870000.023999929428 3955910.911000012886 60443.804342220 2024-05-13T19:18:15.167755+00:00 19994330.285999998450 29000000.034999970347 27870000.001999970526 3951707.939999938011 60443.804353879 2024-05-13T19:18:16.175130+00:00 19994330.284000009298 28999999.993000030518 27869999.988000039011 3958882.069000006188 60443.804365349 2024-05-13T19:18:17.166137+00:00 19994330.288999989629 28999999.994999889284 27870000.021999958903 3953012.021000028122 60443.804377008 2024-05-13T19:18:18.173512+00:00 19994330.287000000477 29000000.019000049680 27869999.973000049591 3959042.787999988068 60443.804388484 2024-05-13T19:18:19.165015+00:00 19994330.288000021130 28999999.973000049591 27869999.988000001758 3956581.143000007141 60443.804400138 2024-05-13T19:18:20.171894+00:00 19994330.288999971002 29000000.019999999553 27869999.978999990970 3958472.047000051010 60443.804411613 2024-05-13T19:18:21.163398+00:00 19994330.285000029951 28999999.984000001103 27870000.024000000209 3953977.973999977112 60443.804423273 2024-05-13T19:18:22.170772+00:00 19994330.287999991328 29000000.019999999553 27870000.087999999523 3954543.949999928009 60443.804434926 2024-05-13T19:18:23.177652+00:00 19994330.285000000149 29000000.006000000983 27869999.962000001222 3955390.063000082970 60443.804446402 2024-05-13T19:18:24.169155+00:00 19994330.287000000477 28999999.964999988675 27869999.937999989837 3955212.950999975204 60443.804458062 2024-05-13T19:18:25.176530+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3956494.980000019073 60443.804469531 2024-05-13T19:18:26.167538+00:00 19994330.287999991328 29000000.025999989361 27869999.998999979347 3957226.046999930870 60443.804481191 2024-05-13T19:18:27.174913+00:00 19994330.289000030607 28999999.974999990314 27869999.986999988556 3953799.976000071038 60443.804492661 2024-05-13T19:18:28.165920+00:00 19994330.288999971002 29000000.025000039488 27870000.027000010014 3958299.105999947060 60443.804504320 2024-05-13T19:18:29.173295+00:00 19994330.282000008970 28999999.987999979407 27869999.981999989599 3956722.943000078201 60443.804515791 2024-05-13T19:18:30.164302+00:00 19994330.288999971002 29000000.010999981314 27870000.031000021845 3955142.949999928009 60443.804527450 2024-05-13T19:18:31.171678+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3957963.971000074875 60443.804539104 2024-05-13T19:18:32.178557+00:00 19994330.287000000477 29000000.022999998182 27870000.000999990851 3960903.095999956131 60443.804550579 2024-05-13T19:18:33.170060+00:00 19994330.286000009626 29000000.000999990851 27870000.074999991804 3956194.973999977112 60443.804562239 2024-05-13T19:18:34.177435+00:00 19994330.295000020415 28999999.986000001431 27869999.930999990553 3959671.003000020981 60443.804573709 2024-05-13T19:18:35.168443+00:00 19994330.282999988645 29000000.004000011832 27869999.985000010580 3959577.988000034820 60443.804585368 2024-05-13T19:18:36.175818+00:00 19994330.286000009626 28999999.977999988943 27870000.032000008970 3964198.014999986161 60443.804596839 2024-05-13T19:18:37.166825+00:00 19994330.284999970347 28999999.980000019073 27869999.933000031859 3958511.931999921799 60443.804608498 2024-05-13T19:18:38.174200+00:00 19994330.287000000477 29000000.030000030994 27870000.013999938965 3957684.074000000954 60443.804619968 2024-05-13T19:18:39.165207+00:00 19994330.287999991328 29000000.001999970526 27870000.012000080198 3959425.993000030983 60443.804631627 2024-05-13T19:18:40.172583+00:00 19994330.284000039101 28999999.986999988556 27869999.995999928564 3956253.026000022888 60443.804643103 2024-05-13T19:18:41.164086+00:00 19994330.289999961853 28999999.995000001043 27870000.032999988645 3953552.034999967087 60443.804654757 2024-05-13T19:18:42.170965+00:00 19994330.287999991328 29000000.008999940008 27869999.971999999136 3956431.876999973785 60443.804666416 2024-05-13T19:18:43.178340+00:00 19994330.287999991328 28999999.994000080973 27870000.047999981791 3958493.087000011932 60443.804677886 2024-05-13T19:18:44.169347+00:00 19994330.286000009626 28999999.995999928564 27870000.003000020981 3959412.894000052940 60443.804689545 2024-05-13T19:18:45.176722+00:00 19994330.287000060081 29000000.002000089735 27869999.966000080109 3958180.046999930870 60443.804701021 2024-05-13T19:18:46.168225+00:00 19994330.284999970347 29000000.003999948502 27869999.996999979019 3961319.972000002861 60443.804712675 2024-05-13T19:18:47.175105+00:00 19994330.289000030607 28999999.996000051498 27869999.940999981016 3960202.002000092994 60443.804724150 2024-05-13T19:18:48.166608+00:00 19994330.288999918848 29000000.016999959946 27870000.062999960035 3959618.002999901772 60443.804735810 2024-05-13T19:18:49.173983+00:00 19994330.286000009626 28999999.970000028610 27869999.953999999911 3957141.042000054847 60443.804747280 2024-05-13T19:18:50.164991+00:00 19994330.289000030607 29000000.026999950409 27870000.006999969482 3962433.959999999963 60443.804758939 2024-05-13T19:18:51.172366+00:00 19994330.287000060081 28999999.988999959081 27869999.978000041097 3960143.975999999791 60443.804770409 2024-05-13T19:18:52.163373+00:00 19994330.283999919891 29000000.003000020981 27870000.036000009626 3954426.052000001073 60443.804782069 2024-05-13T19:18:53.170748+00:00 19994330.286000009626 29000000.017000079155 27870000.031000021845 3966376.970999998972 60443.804793722 2024-05-13T19:18:54.177627+00:00 19994330.289000030607 28999999.992999911308 27869999.957999940962 3962321.984000001103 60443.804805198 2024-05-13T19:18:55.169130+00:00 19994330.287999991328 28999999.980000019073 27870000.024999979883 3949998.090999998152 60443.804816852 2024-05-13T19:18:56.176010+00:00 19994330.286000009626 29000000.013000011444 27869999.999000068754 3953608.056000002194 60443.804828328 2024-05-13T19:18:57.167513+00:00 19994330.286999940872 28999999.997999999672 27870000.017000000924 3960893.916000001132 60443.804839987 2024-05-13T19:18:58.174888+00:00 19994330.285000089556 29000000.000999998301 27869999.989999998361 3959946.080999999773 60443.804851457 2024-05-13T19:18:59.165895+00:00 19994330.288999918848 29000000.015000000596 27870000.011999990791 3958044.917999998201 60443.804863117 2024-05-13T19:19:00.173270+00:00 19994330.287999991328 28999999.999000001699 27870000.012000009418 3956935.961999997031 60443.804874586 2024-05-13T19:19:01.164278+00:00 19994330.285000089556 28999999.978999998420 27869999.877000000328 3958269.067000002135 60443.804886246 2024-05-13T19:19:02.171653+00:00 19994330.287999991328 29000000.014999989420 27870000.095999989659 3956612.917000003159 60443.804897722 2024-05-13T19:19:03.163156+00:00 19994330.289000030607 28999999.983000010252 27869999.941000010818 3960452.967999995220 60443.804909375 2024-05-13T19:19:04.170035+00:00 19994330.286999940872 29000000.007999990135 27870000.072000000626 3956444.025000005960 60443.804921035 2024-05-13T19:19:05.177410+00:00 19994330.284999970347 29000000.025999989361 27870000.048999991268 3956312.116999999154 60443.804932505 2024-05-13T19:19:06.168418+00:00 19994330.287000060081 28999999.988000039011 27869999.943000018597 3957447.980000004172 60443.804944164 2024-05-13T19:19:07.175793+00:00 19994330.287000000477 28999999.996999979019 27869999.955999970436 3957481.870999991894 60443.804955634 2024-05-13T19:19:08.166800+00:00 19994330.286000009626 29000000.003000020981 27870000.017000019550 3956619.175999999046 60443.804967294 2024-05-13T19:19:09.174175+00:00 19994330.289000000805 28999999.986999988556 27870000.024999979883 3957915.856000006199 60443.804978769 2024-05-13T19:19:10.165678+00:00 19994330.290999989957 28999999.999000009149 27870000.000000000000 3955985.020999997854 60443.804990423 2024-05-13T19:19:11.172557+00:00 19994330.285000011325 29000000.020999971777 27870000.046000000089 3957404.062000005972 60443.805001899 2024-05-13T19:19:12.164061+00:00 19994330.283999990672 28999999.991000000387 27869999.944000009447 3956528.853000000119 60443.805013558 2024-05-13T19:19:13.171436+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3957936.182999997865 60443.805025028 2024-05-13T19:19:14.162443+00:00 19994330.289000000805 29000000.008999999613 27870000.011999960989 3953589.899999991059 60443.805036688 2024-05-13T19:19:15.169818+00:00 19994330.285000000149 29000000.013000071049 27870000.027000010014 3951690.005000010133 60443.805048341 2024-05-13T19:19:16.176697+00:00 19994330.288000021130 29000000.016999959946 27869999.982000049204 3957529.010999992024 60443.805059817 2024-05-13T19:19:17.168201+00:00 19994330.287999991328 28999999.973999980837 27869999.967999938875 3954334.094999998808 60443.805071477 2024-05-13T19:19:18.175576+00:00 19994330.285000000149 29000000.003999948502 27870000.031000021845 3958626.949000000954 60443.805082947 2024-05-13T19:19:19.166583+00:00 19994330.289000000805 29000000.018000010401 27869999.993000030518 3952078.989999995101 60443.805094606 2024-05-13T19:19:20.173958+00:00 19994330.285000029951 28999999.969000101089 27869999.981999989599 3949193.034000008833 60443.805106076 2024-05-13T19:19:21.164966+00:00 19994330.288999971002 29000000.026999950409 27869999.996999979019 3955741.945999994874 60443.805117736 2024-05-13T19:19:22.172341+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3960944.047000005841 60443.805129205 2024-05-13T19:19:23.163348+00:00 19994330.287999991328 29000000.008000019938 27869999.967000011355 3953447.038999990094 60443.805140865 2024-05-13T19:19:24.170723+00:00 19994330.287000000477 28999999.982999920845 27870000.057999968529 3953725.942000002135 60443.805152519 2024-05-13T19:19:25.177602+00:00 19994330.285000029951 29000000.009000059217 27869999.963999990374 3957287.932999997865 60443.805163994 2024-05-13T19:19:26.169105+00:00 19994330.289999961853 29000000.008999940008 27870000.038000110537 3954842.078000009060 60443.805175648 2024-05-13T19:19:27.175985+00:00 19994330.285000029951 28999999.999000068754 27869999.973999980837 3951221.988999993075 60443.805187124 2024-05-13T19:19:28.167488+00:00 19994330.288999971002 29000000.008999940008 27870000.016999959946 3955503.011000006925 60443.805198783 2024-05-13T19:19:29.174863+00:00 19994330.285000029951 28999999.988000039011 27869999.968999978155 3951170.014999986161 60443.805210253 2024-05-13T19:19:30.165870+00:00 19994330.287000000477 29000000.013000011444 27869999.950000051409 3957241.944000006188 60443.805221912 2024-05-13T19:19:31.173245+00:00 19994330.288999971002 28999999.992999911308 27870000.064000010490 3953787.018000007141 60443.805233383 2024-05-13T19:19:32.164252+00:00 19994330.285000029951 28999999.995000001043 27870000.001999970526 3954024.960000007879 60443.805245042 2024-05-13T19:19:33.171628+00:00 19994330.289999961853 28999999.995000001043 27869999.978000041097 3955824.071999996901 60443.805256512 2024-05-13T19:19:34.162635+00:00 19994330.287000060081 29000000.000000000000 27869999.986999988556 3955094.905000001192 60443.805268171 2024-05-13T19:19:35.170010+00:00 19994330.284999970347 28999999.981000009924 27870000.000000000000 3954569.005999981891 60443.805279831 2024-05-13T19:19:36.177385+00:00 19994330.286999940872 29000000.030000001192 27870000.072000000626 3953298.049000024796 60443.805291301 2024-05-13T19:19:37.168392+00:00 19994330.288000110537 28999999.986999999732 27869999.926000010222 3952538.046999990940 60443.805302960 2024-05-13T19:19:38.175768+00:00 19994330.286999940872 29000000.008000001311 27870000.079999998212 3953622.940999985207 60443.805314430 2024-05-13T19:19:39.166775+00:00 19994330.287999991328 28999999.998999979347 27869999.940000001341 3956318.997999995947 60443.805326090 2024-05-13T19:19:40.174151+00:00 19994330.289000030607 29000000.022999998182 27870000.019000008702 3957459.972000002861 60443.805337565 2024-05-13T19:19:41.165653+00:00 19994330.284000039101 28999999.951000008732 27869999.952999979258 3955841.079000025988 60443.805349219 2024-05-13T19:19:42.172532+00:00 19994330.286999940872 29000000.042999979109 27870000.015000019222 3956143.013999999035 60443.805360689 2024-05-13T19:19:43.163540+00:00 19994330.284999970347 28999999.995999988168 27869999.988000009209 3958582.955999999773 60443.805372349 2024-05-13T19:19:44.170915+00:00 19994330.291000008583 28999999.982000049204 27870000.039999961853 3955343.032999991905 60443.805383824 2024-05-13T19:19:45.162418+00:00 19994330.286000009626 29000000.005999978632 27869999.941000040621 3960749.012999982107 60443.805395478 2024-05-13T19:19:46.169297+00:00 19994330.286000009626 29000000.013000011444 27870000.020999971777 3954751.940000026952 60443.805407138 2024-05-13T19:19:47.176673+00:00 19994330.289999961853 28999999.988999959081 27869999.989000018686 3955729.000999987125 60443.805418607 2024-05-13T19:19:48.167680+00:00 19994330.286000009626 28999999.969000041485 27870000.018999990076 3950011.104999988806 60443.805430267 2024-05-13T19:19:49.175054+00:00 19994330.286000009626 29000000.032999988645 27870000.013000011444 3955807.830999999773 60443.805441737 2024-05-13T19:19:50.166062+00:00 19994330.286000009626 28999999.991999980062 27870000.011999960989 3956580.048999994993 60443.805453396 2024-05-13T19:19:51.173437+00:00 19994330.289999961853 29000000.005999978632 27869999.998000029474 3956743.106000006199 60443.805464872 2024-05-13T19:19:52.164940+00:00 19994330.284000039101 28999999.988999959081 27869999.952000018209 3956080.976000010967 60443.805476531 2024-05-13T19:19:53.172316+00:00 19994330.286000009626 28999999.999000068754 27870000.048999968916 3957366.942999988794 60443.805488002 2024-05-13T19:19:54.163323+00:00 19994330.289999961853 29000000.013999938965 27869999.968000050634 3956267.018000007141 60443.805499661 2024-05-13T19:19:55.170698+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3955746.025000005960 60443.805511314 2024-05-13T19:19:56.177577+00:00 19994330.286000009626 28999999.998999949545 27869999.998999949545 3951041.972999989986 60443.805522790 2024-05-13T19:19:57.169081+00:00 19994330.285000089556 28999999.990000009537 27870000.022999998182 3953783.955999999773 60443.805534444 2024-05-13T19:19:58.175960+00:00 19994330.286999940872 28999999.991000059992 27870000.047000050545 3951762.031000018120 60443.805545920 2024-05-13T19:19:59.167463+00:00 19994330.287999991328 29000000.022999998182 27869999.922999981791 3955386.006999969017 60443.805557579 2024-05-13T19:20:00.174837+00:00 19994330.285000000149 28999999.977000001818 27870000.039000030607 3958266.979000031948 60443.805569049 2024-05-13T19:20:01.165845+00:00 19994330.291000001132 29000000.006999969482 27869999.963999990374 3955410.043999969959 60443.805580709 2024-05-13T19:20:02.173221+00:00 19994330.285999998450 29000000.028000000864 27870000.032999988645 3953419.892000020016 60443.805592178 2024-05-13T19:20:03.164228+00:00 19994330.289000000805 28999999.990000009537 27869999.967000011355 3950776.041999996174 60443.805603838 2024-05-13T19:20:04.171603+00:00 19994330.285999998450 28999999.980000019073 27870000.025999899954 3957495.191999971867 60443.805615314 2024-05-13T19:20:05.163106+00:00 19994330.285000011325 29000000.019999980927 27870000.022000070661 3954713.812000035774 60443.805626967 2024-05-13T19:20:06.169985+00:00 19994330.287999998778 28999999.971999999136 27870000.000000000000 3954521.986000000965 60443.805638627 2024-05-13T19:20:07.177360+00:00 19994330.285000000149 29000000.016999959946 27869999.973999980837 3956137.971000016201 60443.805650102 2024-05-13T19:20:08.168863+00:00 19994330.289999991655 28999999.996000051498 27870000.031000021845 3954009.049999951851 60443.805661757 2024-05-13T19:20:09.175743+00:00 19994330.289000000805 29000000.003999948502 27869999.980999950320 3955469.985000013839 60443.805673232 2024-05-13T19:20:10.167246+00:00 19994330.285000000149 28999999.994000080973 27870000.053000088781 3955709.062000035774 60443.805684886 2024-05-13T19:20:11.174125+00:00 19994330.285000000149 29000000.024000000209 27869999.977999929339 3954693.982999979984 60443.805696362 2024-05-13T19:20:12.165629+00:00 19994330.288000021130 28999999.991999998689 27869999.973000049591 3954861.091000020970 60443.805708015 2024-05-13T19:20:13.172508+00:00 19994330.285000000149 28999999.989000011235 27869999.970999959856 3954826.947999954224 60443.805719491 2024-05-13T19:20:14.164011+00:00 19994330.288999971002 28999999.999000001699 27870000.063999999315 3955433.874000012875 60443.805731145 2024-05-13T19:20:15.170890+00:00 19994330.290000021458 29000000.025999989361 27869999.929000001401 3958780.061999977101 60443.805742620 2024-05-13T19:20:16.162393+00:00 19994330.283999979496 28999999.966000020504 27869999.985000010580 3955434.041000009049 60443.805754280 2024-05-13T19:20:17.169768+00:00 19994330.291999999434 29000000.014999989420 27870000.057999998331 3955192.022000014782 60443.805765933 2024-05-13T19:20:18.176648+00:00 19994330.282000008970 29000000.004999998957 27870000.000999990851 3954871.870999991894 60443.805777409 2024-05-13T19:20:19.168151+00:00 19994330.289000030607 28999999.977999988943 27869999.964000020176 3955655.145000040997 60443.805789063 2024-05-13T19:20:20.175030+00:00 19994330.287999991328 29000000.011000040919 27870000.048000011593 3954704.949999988079 60443.805800539 2024-05-13T19:20:21.166533+00:00 19994330.282000008970 29000000.000000000000 27870000.035999979824 3956973.000000000000 60443.805812192 2024-05-13T19:20:22.173412+00:00 19994330.291999999434 29000000.015999969095 27869999.960000008345 3954595.979999959003 60443.805823668 2024-05-13T19:20:23.164915+00:00 19994330.287999991328 28999999.982999980450 27869999.972999989986 3955015.008000016212 60443.805835328 2024-05-13T19:20:24.172291+00:00 19994330.287000000477 29000000.007000029087 27870000.024999979883 3950127.139999986161 60443.805846797 2024-05-13T19:20:25.163298+00:00 19994330.283999979496 29000000.001999970526 27869999.991000059992 3953502.800000011921 60443.805858457 2024-05-13T19:20:26.170673+00:00 19994330.287000060081 29000000.011000040919 27870000.014999989420 3955159.018000007141 60443.805869927 2024-05-13T19:20:27.161681+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3955090.000999987125 60443.805881586 2024-05-13T19:20:28.169056+00:00 19994330.286000009626 28999999.977999988943 27869999.950999978930 3954978.924000024796 60443.805893246 2024-05-13T19:20:29.176431+00:00 19994330.291000008583 29000000.009000059217 27870000.035000029951 3953878.217999995220 60443.805904716 2024-05-13T19:20:30.167437+00:00 19994330.284999970347 28999999.995000001043 27870000.010999981314 3955419.842999995220 60443.805916375 2024-05-13T19:20:31.174813+00:00 19994330.286999940872 29000000.006999969482 27869999.968999978155 3955091.049000024796 60443.805927845 2024-05-13T19:20:32.165820+00:00 19994330.288000110537 28999999.990999940783 27869999.986999988556 3955064.083999990951 60443.805939504 2024-05-13T19:20:33.173196+00:00 19994330.284999970347 29000000.008000019938 27870000.055999990553 3952652.949999988079 60443.805950975 2024-05-13T19:20:34.164203+00:00 19994330.286999940872 29000000.006000038236 27869999.961000081152 3953884.008000016212 60443.805962634 2024-05-13T19:20:35.171578+00:00 19994330.287000060081 28999999.985000010580 27870000.092999938875 3954863.960999966133 60443.805974104 2024-05-13T19:20:36.162585+00:00 19994330.288999918848 29000000.028000000864 27869999.952000018209 3957243.944999992847 60443.805985764 2024-05-13T19:20:37.169960+00:00 19994330.288000110537 29000000.001999970526 27870000.016000028700 3954461.091000020970 60443.805997239 2024-05-13T19:20:38.161464+00:00 19994330.286999940872 28999999.990000009537 27869999.975999951363 3960889.995000004768 60443.806008893 2024-05-13T19:20:39.168343+00:00 19994330.282999988645 28999999.977000001818 27869999.960999969393 3956917.981000006199 60443.806020552 2024-05-13T19:20:40.175718+00:00 19994330.287999991328 29000000.019000049680 27870000.028000000864 3954136.927999972831 60443.806032022 2024-05-13T19:20:41.166725+00:00 19994330.285000089556 28999999.994999889284 27869999.991000059992 3954373.032999991905 60443.806043682 2024-05-13T19:20:42.174100+00:00 19994330.289999961853 28999999.971999999136 27869999.949999928474 3952806.071000040043 60443.806055152 2024-05-13T19:20:43.165108+00:00 19994330.289000030607 29000000.050000071526 27870000.067000031471 3956104.927999972831 60443.806066811 2024-05-13T19:20:44.172483+00:00 19994330.287999991328 28999999.978999968618 27869999.994000080973 3954362.009999989998 60443.806078281 2024-05-13T19:20:45.163490+00:00 19994330.286000009626 29000000.006000038236 27869999.968999978155 3955662.013999999035 60443.806089940 2024-05-13T19:20:46.170865+00:00 19994330.286999940872 29000000.003999948502 27869999.992999911308 3951491.047000051010 60443.806101416 2024-05-13T19:20:47.162368+00:00 19994330.286000009626 28999999.998000029474 27869999.997000098228 3954829.972000002861 60443.806113070 2024-05-13T19:20:48.169248+00:00 19994330.286999940872 28999999.993000000715 27869999.993999961764 3954458.940999985207 60443.806124730 2024-05-13T19:20:49.176623+00:00 19994330.286000009626 29000000.021000009030 27870000.064999941736 3956605.043999969959 60443.806136199 2024-05-13T19:20:50.167630+00:00 19994330.289000030607 28999999.967999991030 27870000.002000089735 3955470.066000043880 60443.806147859 2024-05-13T19:20:51.175005+00:00 19994330.287999991328 29000000.005000010133 27869999.945999979973 3955606.933999956120 60443.806159329 2024-05-13T19:20:52.166012+00:00 19994330.284000039101 29000000.001999989152 27870000.055999990553 3960642.009999989998 60443.806170988 2024-05-13T19:20:53.173387+00:00 19994330.289999961853 28999999.992000009865 27869999.903000000864 3955946.959000051022 60443.806182458 2024-05-13T19:20:54.164395+00:00 19994330.287000000477 29000000.002999991179 27870000.024999998510 3956903.064999998081 60443.806194118 2024-05-13T19:20:55.171770+00:00 19994330.285999998450 29000000.002000000328 27870000.033000010997 3956433.955999969970 60443.806205594 2024-05-13T19:20:56.163273+00:00 19994330.284000009298 28999999.995000001043 27869999.962999999523 3950381.023000001907 60443.806217247 2024-05-13T19:20:57.170152+00:00 19994330.288999989629 28999999.995000001043 27870000.008999999613 3953177.012000023853 60443.806228723 2024-05-13T19:20:58.161655+00:00 19994330.287999998778 29000000.015999969095 27870000.067000001669 3954061.889999986161 60443.806240377 2024-05-13T19:20:59.168535+00:00 19994330.289000000805 28999999.986000001431 27869999.956999991089 3957739.061999977101 60443.806252036 2024-05-13T19:21:00.175910+00:00 19994330.285000000149 29000000.018999990076 27869999.997000008821 3953322.012000023853 60443.806263512 2024-05-13T19:21:01.167413+00:00 19994330.289000000805 28999999.991000000387 27870000.056999981403 3951901.976000010967 60443.806275166 2024-05-13T19:21:02.174292+00:00 19994330.287000000477 29000000.001000050455 27869999.935999989510 3958181.048999965191 60443.806286641 2024-05-13T19:21:03.165795+00:00 19994330.285000000149 29000000.004999998957 27870000.087999999523 3954430.962000011932 60443.806298295 2024-05-13T19:21:04.172675+00:00 19994330.289000000805 29000000.022999998182 27869999.944000009447 3952824.976999998093 60443.806309771 2024-05-13T19:21:05.164178+00:00 19994330.285999979824 28999999.989999949932 27869999.997000038624 3956354.973999977112 60443.806321424 2024-05-13T19:21:06.171057+00:00 19994330.286000009626 28999999.981000069529 27870000.015999969095 3957682.080999969970 60443.806332900 2024-05-13T19:21:07.162560+00:00 19994330.290000021458 28999999.996999979019 27869999.930000010878 3953583.033000112046 60443.806344554 2024-05-13T19:21:08.169439+00:00 19994330.287000000477 29000000.026000019163 27870000.079999979585 3955240.982999920845 60443.806356030 2024-05-13T19:21:09.160942+00:00 19994330.283999979496 28999999.969999909401 27869999.972999989986 3952370.052000045776 60443.806367683 2024-05-13T19:21:10.167822+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3954234.896000028122 60443.806379342 2024-05-13T19:21:11.175197+00:00 19994330.285000029951 29000000.004999998957 27870000.012000020593 3951356.066999911796 60443.806390813 2024-05-13T19:21:12.166204+00:00 19994330.291000008583 29000000.017000079155 27870000.000999931246 3955267.976999998093 60443.806402472 2024-05-13T19:21:13.173579+00:00 19994330.283999979496 28999999.980999950320 27869999.975000020117 3947902.093000053894 60443.806413948 2024-05-13T19:21:14.165082+00:00 19994330.290000021458 28999999.990000009537 27870000.003000020981 3957769.891000031959 60443.806425601 2024-05-13T19:21:15.171962+00:00 19994330.287000000477 29000000.019000049680 27870000.037000060081 3957266.016999959946 60443.806437077 2024-05-13T19:21:16.163465+00:00 19994330.289999961853 28999999.986999988556 27869999.980999950320 3957951.883999944199 60443.806448731 2024-05-13T19:21:17.170344+00:00 19994330.282999988645 29000000.004999998957 27870000.021999958903 3953620.098000050057 60443.806460206 2024-05-13T19:21:18.161847+00:00 19994330.284000039101 28999999.975000020117 27869999.999000068754 3956556.021000028122 60443.806471866 2024-05-13T19:21:19.169222+00:00 19994330.291000008583 29000000.014999989420 27870000.010999921709 3956842.003999948967 60443.806483520 2024-05-13T19:21:20.176102+00:00 19994330.285999950022 29000000.000000000000 27869999.966000080109 3952841.976000071038 60443.806494995 2024-05-13T19:21:21.167604+00:00 19994330.289999961853 29000000.006999969482 27869999.977000001818 3954638.898000001907 60443.806506649 2024-05-13T19:21:22.174484+00:00 19994330.286000009626 28999999.993999961764 27869999.995999928564 3955070.061999917030 60443.806518125 2024-05-13T19:21:23.165989+00:00 19994330.285000089556 29000000.022000070661 27870000.014999989420 3952018.036000012886 60443.806529779 2024-05-13T19:21:24.172866+00:00 19994330.284999970347 28999999.967999938875 27870000.030000090599 3952082.973000050057 60443.806541254 2024-05-13T19:21:25.164370+00:00 19994330.289000030607 29000000.006000000983 27869999.998000029474 3958000.074000000954 60443.806552914 2024-05-13T19:21:26.171744+00:00 19994330.288999918848 29000000.004000000656 27869999.989999890327 3957777.814999938011 60443.806564384 2024-05-13T19:21:27.162752+00:00 19994330.286000009626 29000000.021999988705 27870000.007000088692 3953020.115000010002 60443.806576043 2024-05-13T19:21:28.170127+00:00 19994330.290000081062 29000000.002000000328 27869999.980000019073 3954360.072000027169 60443.806587513 2024-05-13T19:21:29.161135+00:00 19994330.282999988645 28999999.967000011355 27869999.944999929518 3955693.019999980927 60443.806599173 2024-05-13T19:21:30.168510+00:00 19994330.288999918848 29000000.008999999613 27870000.059000018984 3957560.953999996185 60443.806610826 2024-05-13T19:21:31.175389+00:00 19994330.286000009626 29000000.025999989361 27870000.015000000596 3956394.009999989998 60443.806622302 2024-05-13T19:21:32.166892+00:00 19994330.284999970347 28999999.993999991566 27870000.026999998838 3953722.973999977112 60443.806633956 2024-05-13T19:21:33.173772+00:00 19994330.290000081062 28999999.995999988168 27870000.000000000000 3956500.062000035774 60443.806645432 2024-05-13T19:21:34.165274+00:00 19994330.284999970347 28999999.990000009537 27869999.908999990672 3952784.899999976158 60443.806657085 2024-05-13T19:21:35.172154+00:00 19994330.289999961853 29000000.009999990463 27870000.051000010222 3955183.072000027169 60443.806668561 2024-05-13T19:21:36.163657+00:00 19994330.286000009626 28999999.997000038624 27870000.037999991328 3954248.998000026215 60443.806680220 2024-05-13T19:21:37.171032+00:00 19994330.287000060081 28999999.988999959081 27869999.950000021607 3952250.973999977112 60443.806691690 2024-05-13T19:21:38.162039+00:00 19994330.286000009626 29000000.011000040919 27870000.039999991655 3951316.940999985207 60443.806703344 2024-05-13T19:21:39.168918+00:00 19994330.286000009626 28999999.972999989986 27869999.927999999374 3955236.989000082016 60443.806714820 2024-05-13T19:21:40.160422+00:00 19994330.287999991328 29000000.033999979496 27870000.062999960035 3950754.048999906052 60443.806726479 2024-05-13T19:21:41.167796+00:00 19994330.284999970347 28999999.956000030041 27869999.982000049204 3956921.124000072014 60443.806738133 2024-05-13T19:21:42.174676+00:00 19994330.292999979109 29000000.021999958903 27870000.013999998569 3952315.930999993812 60443.806749603 2024-05-13T19:21:43.165683+00:00 19994330.284999970347 28999999.994000080973 27869999.942999958992 3957929.986999989022 60443.806761262 2024-05-13T19:21:44.173059+00:00 19994330.287999991328 29000000.035999890417 27870000.083000000566 3958857.953999996185 60443.806772738 2024-05-13T19:21:45.164562+00:00 19994330.284000039101 28999999.971000079066 27869999.932000041008 3949909.021000028122 60443.806784391 2024-05-13T19:21:46.171441+00:00 19994330.287000060081 29000000.016999959946 27870000.013999998569 3955443.962000011932 60443.806795867 2024-05-13T19:21:47.162944+00:00 19994330.287999991328 28999999.996000051498 27870000.094999969006 3952511.066999911796 60443.806807521 2024-05-13T19:21:48.169823+00:00 19994330.285999998450 29000000.004999998957 27869999.926999989897 3955878.012000083923 60443.806818997 2024-05-13T19:21:49.161327+00:00 19994330.289000000805 29000000.006999969482 27870000.030000030994 3953214.909999967087 60443.806830656 2024-05-13T19:21:50.168701+00:00 19994330.289000000805 28999999.988999959081 27869999.985999941826 3956351.935999989975 60443.806842310 2024-05-13T19:21:51.175581+00:00 19994330.285000000149 28999999.966000080109 27869999.980000019073 3954349.113999962807 60443.806853786 2024-05-13T19:21:52.167085+00:00 19994330.285000000149 29000000.028999920934 27869999.986999988556 3955047.894999980927 60443.806865439 2024-05-13T19:21:53.173963+00:00 19994330.290000010282 29000000.031000021845 27870000.024000048637 3956174.106000065804 60443.806876915 2024-05-13T19:21:54.165466+00:00 19994330.285000000149 28999999.971999999136 27870000.023999929428 3946486.023000001907 60443.806888569 2024-05-13T19:21:55.172346+00:00 19994330.289000000805 29000000.018000010401 27869999.987000111490 3954580.003000020981 60443.806900044 2024-05-13T19:21:56.163849+00:00 19994330.287999991328 28999999.983000040054 27869999.997999910265 3952584.832999945153 60443.806911698 2024-05-13T19:21:57.170728+00:00 19994330.285000000149 29000000.008999940008 27870000.027000069618 3953503.098999977112 60443.806923174 2024-05-13T19:21:58.162231+00:00 19994330.288000021130 28999999.991999980062 27869999.970000028610 3950931.093000053894 60443.806934828 2024-05-13T19:21:59.169110+00:00 19994330.287000000477 29000000.004999998957 27869999.939999941736 3957139.909999967087 60443.806946303 2024-05-13T19:22:00.160612+00:00 19994330.283999979496 28999999.984000090510 27870000.034999970347 3953657.011999965180 60443.806957957 2024-05-13T19:22:01.167493+00:00 19994330.289000030607 28999999.993999961764 27870000.011000040919 3954858.019000052940 60443.806969617 2024-05-13T19:22:02.174868+00:00 19994330.287999991328 28999999.997999999672 27869999.955999970436 3957968.006999969017 60443.806981087 2024-05-13T19:22:03.165875+00:00 19994330.289999961853 29000000.006999999285 27869999.984000090510 3960083.943000078201 60443.806992746 2024-05-13T19:22:04.173251+00:00 19994330.284000039101 29000000.003000009805 27870000.076999899000 3949867.060999989975 60443.807004222 2024-05-13T19:22:05.164754+00:00 19994330.288999971002 29000000.015999998897 27869999.962000008672 3952788.000999927986 60443.807015875 2024-05-13T19:22:06.171633+00:00 19994330.286000009626 28999999.984999999404 27870000.017000079155 3955089.956000090111 60443.807027351 2024-05-13T19:22:07.163136+00:00 19994330.286000009626 29000000.000999990851 27870000.028999920934 3958320.024999976158 60443.807039005 2024-05-13T19:22:08.170015+00:00 19994330.284999970347 28999999.974999990314 27869999.940000060946 3955714.998000026215 60443.807050481 2024-05-13T19:22:09.161518+00:00 19994330.287000000477 29000000.027000010014 27870000.059999939054 3950519.080999969970 60443.807062134 2024-05-13T19:22:10.168398+00:00 19994330.290000021458 28999999.988000009209 27870000.008000001311 3956303.945999979973 60443.807073610 2024-05-13T19:22:11.159901+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3950987.062000035774 60443.807085269 2024-05-13T19:22:12.167276+00:00 19994330.285000029951 28999999.992000039667 27869999.949000000954 3952619.922999978065 60443.807096923 2024-05-13T19:22:13.174155+00:00 19994330.287000000477 29000000.012999951839 27870000.026999998838 3951852.991999983788 60443.807108399 2024-05-13T19:22:14.165658+00:00 19994330.286999940872 29000000.000000000000 27870000.006000008434 3950196.942000031006 60443.807120053 2024-05-13T19:22:15.172537+00:00 19994330.286000009626 28999999.990000009537 27869999.960999999195 3953194.070999979973 60443.807131528 2024-05-13T19:22:16.164041+00:00 19994330.285000089556 28999999.991000000387 27870000.050999999046 3954583.894999980927 60443.807143188 2024-05-13T19:22:17.171415+00:00 19994330.289999961853 28999999.985000010580 27869999.977000001818 3952023.128000020981 60443.807154658 2024-05-13T19:22:18.162423+00:00 19994330.289000030607 29000000.028000000864 27869999.942000001669 3951767.957999945153 60443.807166317 2024-05-13T19:22:19.169798+00:00 19994330.287999991328 28999999.994000021368 27870000.061000019312 3952399.017000079155 60443.807177787 2024-05-13T19:22:20.160806+00:00 19994330.286000009626 28999999.998999949545 27870000.041000008583 3953950.082999945153 60443.807189446 2024-05-13T19:22:21.168181+00:00 19994330.286999940872 29000000.001999970526 27869999.868999961764 3956107.907000064850 60443.807201101 2024-05-13T19:22:22.175060+00:00 19994330.284000039101 29000000.003000020981 27870000.074000000954 3953446.081999897957 60443.807212576 2024-05-13T19:22:23.166564+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3954130.862000108231 60443.807224230 2024-05-13T19:22:24.173442+00:00 19994330.287999991328 28999999.986000061035 27869999.947000030428 3948464.094999908935 60443.807235706 2024-05-13T19:22:25.164945+00:00 19994330.289000030607 29000000.002999901772 27870000.000999990851 3953373.065999985207 60443.807247359 2024-05-13T19:22:26.171825+00:00 19994330.286999940872 29000000.001000050455 27869999.966000020504 3954862.891000031959 60443.807258835 2024-05-13T19:22:27.163328+00:00 19994330.287000060081 28999999.993000030518 27870000.021999958903 3953899.935999989975 60443.807270489 2024-05-13T19:22:28.170207+00:00 19994330.283999919891 29000000.013999938965 27869999.982000049204 3953013.161000012886 60443.807281964 2024-05-13T19:22:29.161710+00:00 19994330.290000081062 29000000.000000000000 27870000.052999969572 3958110.935999989975 60443.807293618 2024-05-13T19:22:30.168589+00:00 19994330.286999940872 28999999.986999988556 27869999.955000039190 3958643.922999978065 60443.807305094 2024-05-13T19:22:31.160092+00:00 19994330.286000009626 29000000.001000050455 27869999.997999910265 3956314.088000059128 60443.807316753 2024-05-13T19:22:32.167468+00:00 19994330.291000008583 29000000.032999988645 27870000.052000049502 3948467.914000033867 60443.807328407 2024-05-13T19:22:33.174347+00:00 19994330.281999949366 28999999.975000020117 27870000.019000049680 3951794.152999997139 60443.807339882 2024-05-13T19:22:34.165850+00:00 19994330.289000030607 28999999.978999968618 27869999.904999971390 3955571.900999904145 60443.807351536 2024-05-13T19:22:35.172729+00:00 19994330.284999970347 29000000.029999971390 27870000.080999970436 3956400.975000023842 60443.807363012 2024-05-13T19:22:36.164233+00:00 19994330.287999991328 28999999.995000001043 27869999.980999950320 3954109.024999976158 60443.807374666 2024-05-13T19:22:37.171112+00:00 19994330.287000060081 28999999.996999979019 27870000.031000021845 3956439.043000102043 60443.807386141 2024-05-13T19:22:38.162615+00:00 19994330.286999940872 28999999.989000078291 27869999.953999999911 3956088.949000000954 60443.807397795 2024-05-13T19:22:39.169494+00:00 19994330.287000060081 29000000.010000001639 27870000.042000059038 3955394.064999938011 60443.807409271 2024-05-13T19:22:40.160997+00:00 19994330.286999940872 29000000.017999999225 27869999.934999939054 3956305.899000049103 60443.807420930 2024-05-13T19:22:41.168373+00:00 19994330.289000030607 28999999.980999998748 27870000.060000058264 3952956.991999983788 60443.807432400 2024-05-13T19:22:42.159380+00:00 19994330.287000000477 29000000.015000000596 27869999.983000040054 3953519.082999945153 60443.807444060 2024-05-13T19:22:43.166755+00:00 19994330.287000000477 28999999.991999998689 27870000.008999940008 3953624.024000049103 60443.807455713 2024-05-13T19:22:44.173634+00:00 19994330.284000001848 29000000.006999999285 27870000.029000040144 3954798.962999939919 60443.807467189 2024-05-13T19:22:45.165138+00:00 19994330.289999991655 28999999.991000000387 27869999.955999970436 3953522.940000057220 60443.807478843 2024-05-13T19:22:46.172017+00:00 19994330.287000000477 29000000.008999999613 27869999.996999979019 3956387.026999949943 60443.807490319 2024-05-13T19:22:47.163520+00:00 19994330.287000019103 28999999.969000011683 27869999.970999959856 3951935.968000053894 60443.807501978 2024-05-13T19:22:48.170895+00:00 19994330.287000000477 29000000.028999980539 27870000.039999999106 3956583.039999961853 60443.807513448 2024-05-13T19:22:49.161902+00:00 19994330.287000000477 28999999.982999980450 27869999.999000001699 3958428.029999970924 60443.807525108 2024-05-13T19:22:50.169277+00:00 19994330.285000000149 29000000.025000039488 27870000.000000000000 3953135.050999999046 60443.807536577 2024-05-13T19:22:51.160285+00:00 19994330.289000000805 28999999.978999968618 27870000.004999998957 3956243.995000004768 60443.807548237 2024-05-13T19:22:52.167660+00:00 19994330.287999991328 28999999.999000009149 27869999.991999998689 3951181.955000042915 60443.807559707 2024-05-13T19:22:53.158667+00:00 19994330.287000000477 28999999.998000029474 27869999.967000011355 3959393.902999997139 60443.807571366 2024-05-13T19:22:54.166042+00:00 19994330.285000000149 29000000.007999960333 27870000.078000009060 3951231.069000006188 60443.807583026 2024-05-13T19:22:55.173417+00:00 19994330.290000021458 28999999.997000038624 27869999.942000001669 3956855.981999992859 60443.807594501 2024-05-13T19:22:56.164920+00:00 19994330.287000000477 29000000.023999989033 27870000.018999990076 3952866.013000010978 60443.807606155 2024-05-13T19:22:57.171800+00:00 19994330.287000000477 28999999.979999959469 27869999.990000009537 3951493.006999969017 60443.807617631 2024-05-13T19:22:58.163303+00:00 19994330.282999988645 28999999.986000061035 27870000.014999989420 3955263.040000081062 60443.807629290 2024-05-13T19:22:59.170678+00:00 19994330.291000008583 29000000.014999989420 27870000.015999969095 3960028.991999983788 60443.807640760 2024-05-13T19:23:00.161684+00:00 19994330.285999950022 28999999.995999928564 27869999.969000041485 3950611.013999938965 60443.807652419 2024-05-13T19:23:01.169061+00:00 19994330.287000000477 28999999.989000078291 27870000.018000010401 3952677.942000031006 60443.807663890 2024-05-13T19:23:02.160068+00:00 19994330.290000021458 29000000.013000011444 27869999.961999949068 3955951.886000037193 60443.807675549 2024-05-13T19:23:03.167443+00:00 19994330.286000009626 28999999.993999961764 27870000.040000021458 3953155.168999909889 60443.807687025 2024-05-13T19:23:04.158946+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3953521.958999990951 60443.807698679 2024-05-13T19:23:05.165825+00:00 19994330.283999979496 29000000.000000000000 27870000.028000000864 3952859.976999998093 60443.807710338 2024-05-13T19:23:06.173200+00:00 19994330.291999999434 28999999.986999988556 27869999.968999978155 3952528.017000079155 60443.807721808 2024-05-13T19:23:07.164208+00:00 19994330.287000060081 29000000.006999969482 27869999.990000009537 3953353.060999989975 60443.807733467 2024-05-13T19:23:08.171583+00:00 19994330.282999988645 29000000.032000061125 27870000.003999948502 3958750.894999980927 60443.807744943 2024-05-13T19:23:09.163085+00:00 19994330.289999961853 28999999.981999989599 27870000.022999998182 3956617.039999961853 60443.807756597 2024-05-13T19:23:10.169965+00:00 19994330.286999940872 28999999.964999910444 27869999.887000080198 3952308.016000031959 60443.807768072 2024-05-13T19:23:11.161469+00:00 19994330.285000089556 29000000.022000070661 27870000.085999969393 3958873.985000013839 60443.807779732 2024-05-13T19:23:12.168844+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3953482.983999968041 60443.807791202 2024-05-13T19:23:13.159851+00:00 19994330.287999991328 29000000.018999930471 27870000.040000081062 3954299.019999980927 60443.807802862 2024-05-13T19:23:14.167226+00:00 19994330.288999918848 28999999.998000029474 27869999.967999938875 3955668.053000092972 60443.807814515 2024-05-13T19:23:15.174105+00:00 19994330.287000060081 28999999.990000009537 27870000.006000038236 3955241.916999936104 60443.807825991 2024-05-13T19:23:16.165609+00:00 19994330.287999991328 29000000.008999999613 27870000.024999979883 3948598.037999988068 60443.807837650 2024-05-13T19:23:17.172984+00:00 19994330.287999991328 28999999.982999999076 27870000.001000050455 3953861.986000061035 60443.807849120 2024-05-13T19:23:18.163991+00:00 19994330.286000009626 29000000.008000008762 27869999.968999978155 3954058.927999972831 60443.807860780 2024-05-13T19:23:19.171366+00:00 19994330.284999970347 29000000.000000000000 27869999.998999949545 3950297.085999966133 60443.807872250 2024-05-13T19:23:20.162373+00:00 19994330.286000009626 29000000.015000000596 27870000.018000010401 3953884.990000010002 60443.807883909 2024-05-13T19:23:21.169748+00:00 19994330.287000060081 28999999.972999989986 27869999.995000001043 3955982.037000060081 60443.807895379 2024-05-13T19:23:22.160756+00:00 19994330.284999970347 29000000.000000000000 27870000.039000030607 3953915.966000000015 60443.807907038 2024-05-13T19:23:23.168131+00:00 19994330.294000029564 29000000.015000019222 27869999.993000030518 3957435.979999999981 60443.807918514 2024-05-13T19:23:24.159634+00:00 19994330.283999919891 28999999.997999999672 27869999.937999960035 3955900.964999999851 60443.807930168 2024-05-13T19:23:25.166513+00:00 19994330.287999991328 28999999.984999980778 27870000.054999951273 3956824.103999999817 60443.807941827 2024-05-13T19:23:26.173889+00:00 19994330.283000111580 29000000.028000000864 27869999.957000020891 3952917.933000002056 60443.807953297 2024-05-13T19:23:27.164896+00:00 19994330.288999918848 29000000.000000000000 27870000.045000001788 3950813.057999997865 60443.807964951 2024-05-13T19:23:28.171775+00:00 19994330.287999991328 29000000.005999978632 27870000.002000000328 3949957.006999998819 60443.807976427 2024-05-13T19:23:29.163278+00:00 19994330.287000060081 28999999.978000041097 27870000.004999998957 3953195.918000000995 60443.807988086 2024-05-13T19:23:30.170653+00:00 19994330.291000008583 29000000.015999969095 27870000.043999999762 3952645.039999999106 60443.807999556 2024-05-13T19:23:31.161661+00:00 19994330.284999970347 28999999.967000011355 27869999.934000018984 3956444.030000001192 60443.808011216 2024-05-13T19:23:32.169036+00:00 19994330.287000060081 29000000.051999989897 27870000.025999989361 3954298.115000002086 60443.808022686 2024-05-13T19:23:33.160043+00:00 19994330.284999970347 28999999.970000028610 27869999.995000001043 3955400.838999994099 60443.808034345 2024-05-13T19:23:34.167418+00:00 19994330.287999991328 29000000.000000000000 27869999.965999990702 3951573.009000002872 60443.808045815 2024-05-13T19:23:35.158425+00:00 19994330.287000000477 29000000.006999969482 27870000.069999989122 3950696.027000003029 60443.808057474 2024-05-13T19:23:36.165800+00:00 19994330.285000000149 28999999.993999961764 27869999.945999979973 3950147.905999995768 60443.808069128 2024-05-13T19:23:37.172680+00:00 19994330.289999999106 29000000.015000101179 27870000.015000049025 3950868.042999998201 60443.808080604 2024-05-13T19:23:38.164183+00:00 19994330.287000000477 28999999.998999949545 27869999.986999988556 3955158.067000009120 60443.808092258 2024-05-13T19:23:39.171062+00:00 19994330.287999998778 28999999.977000001818 27870000.009999990463 3955098.947999998927 60443.808103733 2024-05-13T19:23:40.162565+00:00 19994330.285000000149 28999999.991000059992 27869999.956000030041 3954176.013999999035 60443.808115393 2024-05-13T19:23:41.169941+00:00 19994330.287999998778 29000000.034999970347 27870000.019999980927 3955165.019999995828 60443.808126863 2024-05-13T19:23:42.160948+00:00 19994330.287000000477 28999999.980999950320 27870000.041000008583 3957400.888999999035 60443.808138522 2024-05-13T19:23:43.168323+00:00 19994330.282999988645 29000000.018000010401 27869999.983999971300 3953973.087999999989 60443.808149992 2024-05-13T19:23:44.159330+00:00 19994330.293000008911 28999999.988000039011 27869999.916999999434 3956929.005999996793 60443.808161652 2024-05-13T19:23:45.166705+00:00 19994330.287999991328 28999999.990999940783 27870000.056999981403 3952181.000000000000 60443.808173127 2024-05-13T19:23:46.158208+00:00 19994330.284000009298 29000000.007000088692 27869999.994000080973 3952270.003000006080 60443.808184781 2024-05-13T19:23:47.165088+00:00 19994330.285999979824 28999999.982999920845 27870000.025999899954 3955655.027999997139 60443.808196440 2024-05-13T19:23:48.172463+00:00 19994330.289999991655 29000000.050999999046 27870000.020000100136 3956720.929000005126 60443.808207911 2024-05-13T19:23:49.163470+00:00 19994330.282999988645 28999999.975000020117 27870000.000000000000 3953691.083000003826 60443.808219570 2024-05-13T19:23:50.170845+00:00 19994330.287000000477 28999999.991000059992 27870000.000000000000 3955219.944999992847 60443.808231045 2024-05-13T19:23:51.162348+00:00 19994330.290000021458 28999999.977999929339 27869999.981999989599 3954707.004999995232 60443.808242699 2024-05-13T19:23:52.169227+00:00 19994330.289000030607 29000000.012000080198 27870000.005999919027 3953181.071000009775 60443.808254175 2024-05-13T19:23:53.160731+00:00 19994330.285999950022 29000000.000999998301 27869999.928000088781 3955759.901999995112 60443.808265829 2024-05-13T19:23:54.167609+00:00 19994330.285000029951 29000000.006000000983 27870000.044999960810 3954214.003000006080 60443.808277304 2024-05-13T19:23:55.159113+00:00 19994330.286000009626 29000000.000999998301 27870000.024000048637 3949722.024999991059 60443.808288958 2024-05-13T19:23:56.165992+00:00 19994330.287000000477 28999999.988000009209 27869999.977999929339 3952152.997000008821 60443.808300618 2024-05-13T19:23:57.173368+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3954966.004000008106 60443.808312088 2024-05-13T19:23:58.164375+00:00 19994330.289999961853 28999999.998999979347 27870000.044000029564 3955054.986999989022 60443.808323747 2024-05-13T19:23:59.171750+00:00 19994330.287000000477 29000000.004000011832 27869999.925999999046 3954786.016999990214 60443.808335217 2024-05-13T19:24:00.162756+00:00 19994330.286000009626 28999999.988999988884 27869999.998999949545 3951688.022000014782 60443.808346876 2024-05-13T19:24:01.170132+00:00 19994330.287000000477 29000000.006999999285 27870000.057000041008 3956145.915999978781 60443.808358352 2024-05-13T19:24:02.161636+00:00 19994330.287000060081 29000000.009999990463 27869999.942999958992 3953628.979000002146 60443.808370006 2024-05-13T19:24:03.168515+00:00 19994330.286999940872 28999999.991000000387 27869999.997000098228 3956988.162000000011 60443.808381482 2024-05-13T19:24:04.160018+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3954383.939000010025 60443.808393141 2024-05-13T19:24:05.167393+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3954007.872999995947 60443.808404611 2024-05-13T19:24:06.158400+00:00 19994330.289000030607 29000000.005999978632 27869999.978000000119 3955466.052000015974 60443.808416271 2024-05-13T19:24:07.165775+00:00 19994330.286000009626 29000000.029000040144 27870000.076000001281 3956774.084999979008 60443.808427924 2024-05-13T19:24:08.172655+00:00 19994330.286999940872 28999999.995999988168 27869999.989000011235 3950637.913000016939 60443.808439400 2024-05-13T19:24:09.164158+00:00 19994330.284999970347 29000000.000000000000 27869999.969999998808 3954994.003999977838 60443.808451054 2024-05-13T19:24:10.171037+00:00 19994330.286000009626 28999999.998999949545 27869999.981000009924 3962532.003000020981 60443.808462529 2024-05-13T19:24:11.162540+00:00 19994330.289000030607 28999999.994000080973 27870000.046999990940 3955211.058999984991 60443.808474189 2024-05-13T19:24:12.169916+00:00 19994330.287999991328 28999999.969999909401 27869999.972999989986 3959635.010000019800 60443.808485659 2024-05-13T19:24:13.160922+00:00 19994330.287999991328 29000000.006000038236 27869999.993000000715 3954331.915999978781 60443.808497318 2024-05-13T19:24:14.168298+00:00 19994330.287000060081 29000000.044000029564 27870000.055000040680 3953897.041000009049 60443.808508788 2024-05-13T19:24:15.159305+00:00 19994330.286999940872 28999999.977999929339 27869999.919999960810 3954181.039999992121 60443.808520447 2024-05-13T19:24:16.166680+00:00 19994330.285000089556 28999999.981999989599 27870000.030000030994 3957222.982000023127 60443.808531923 2024-05-13T19:24:17.158183+00:00 19994330.286999940872 29000000.021000031382 27870000.006999969482 3955818.948999971151 60443.808543577 2024-05-13T19:24:18.165063+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3955712.087000011932 60443.808555237 2024-05-13T19:24:19.172438+00:00 19994330.289000030607 29000000.021000031382 27870000.041000008583 3953641.025000005960 60443.808566712 2024-05-13T19:24:20.163941+00:00 19994330.288999918848 28999999.988999959081 27869999.953999999911 3952807.821000009775 60443.808578366 2024-05-13T19:24:21.170820+00:00 19994330.285000089556 29000000.008000019938 27869999.975000020117 3958064.199999988079 60443.808589842 2024-05-13T19:24:22.162323+00:00 19994330.289999961853 28999999.957000020891 27870000.023999989033 3957621.923999994993 60443.808601495 2024-05-13T19:24:23.169202+00:00 19994330.284999970347 29000000.031000021845 27870000.013000011444 3956419.032999991905 60443.808612971 2024-05-13T19:24:24.160706+00:00 19994330.285000089556 29000000.006000038236 27869999.969999969006 3953789.904000014067 60443.808624625 2024-05-13T19:24:25.167585+00:00 19994330.284999970347 28999999.989999890327 27870000.022999998182 3958027.044999986887 60443.808636100 2024-05-13T19:24:26.159088+00:00 19994330.291000008583 28999999.988000039011 27870000.008000019938 3958902.076000005007 60443.808647754 2024-05-13T19:24:27.165967+00:00 19994330.289999961853 29000000.032000061125 27869999.971999999136 3957643.006999998819 60443.808659230 2024-05-13T19:24:28.157471+00:00 19994330.282000061125 28999999.985000010580 27869999.958000060171 3957770.951999992132 60443.808670890 2024-05-13T19:24:29.164846+00:00 19994330.289999999106 29000000.019999980927 27870000.057999968529 3956886.995999991894 60443.808682543 2024-05-13T19:24:30.171725+00:00 19994330.287000000477 28999999.967000000179 27869999.968999978155 3956538.053000032902 60443.808694019 2024-05-13T19:24:31.163228+00:00 19994330.285000000149 29000000.026999998838 27870000.004999998957 3957329.009999989998 60443.808705673 2024-05-13T19:24:32.170107+00:00 19994330.289000000805 28999999.984999988228 27869999.971999999136 3954191.902000010014 60443.808717148 2024-05-13T19:24:33.161610+00:00 19994330.285000000149 29000000.014000009745 27870000.046000000089 3957393.999000012875 60443.808728802 2024-05-13T19:24:34.168490+00:00 19994330.288999989629 28999999.981999989599 27869999.975999951363 3953920.981999992859 60443.808740278 2024-05-13T19:24:35.159992+00:00 19994330.285000000149 29000000.022999998182 27870000.032999988645 3951036.032999991905 60443.808751937 2024-05-13T19:24:36.167368+00:00 19994330.290000021458 28999999.970999989659 27869999.995000001043 3956936.001999973785 60443.808763407 2024-05-13T19:24:37.158375+00:00 19994330.287000000477 29000000.034000009298 27870000.031000021845 3956448.045000017155 60443.808775066 2024-05-13T19:24:38.165751+00:00 19994330.285999979824 28999999.962999999523 27869999.950999978930 3955287.948000013828 60443.808786720 2024-05-13T19:24:39.172630+00:00 19994330.286000009626 29000000.004000011832 27870000.047000050545 3955346.037000000011 60443.808798196 2024-05-13T19:24:40.164133+00:00 19994330.287999991328 29000000.013999998569 27869999.949000000954 3954939.990999997128 60443.808809849 2024-05-13T19:24:41.171012+00:00 19994330.288000021130 28999999.975000020117 27870000.004999998957 3951843.013999999035 60443.808821325 2024-05-13T19:24:42.162516+00:00 19994330.287000000477 29000000.011999960989 27870000.032999988645 3958935.075999975204 60443.808832979 2024-05-13T19:24:43.169395+00:00 19994330.288999971002 29000000.000999990851 27869999.942999958992 3955707.798000038136 60443.808844455 2024-05-13T19:24:44.160898+00:00 19994330.286000009626 29000000.010000050068 27870000.039999999106 3955019.055999993812 60443.808856114 2024-05-13T19:24:45.168273+00:00 19994330.286000009626 29000000.014999989420 27869999.997999999672 3958209.032000004780 60443.808867584 2024-05-13T19:24:46.159280+00:00 19994330.284999970347 28999999.978999968618 27870000.022999998182 3952670.013999999035 60443.808879244 2024-05-13T19:24:47.166656+00:00 19994330.289000030607 29000000.004999998957 27869999.938000008464 3957156.998999952804 60443.808890714 2024-05-13T19:24:48.157663+00:00 19994330.286000009626 28999999.996999979019 27870000.026999998838 3950681.958000003826 60443.808902373 2024-05-13T19:24:49.165038+00:00 19994330.285999950022 29000000.007000088692 27869999.960999999195 3954336.044000030030 60443.808914027 2024-05-13T19:24:50.171917+00:00 19994330.291999999434 28999999.973999980837 27869999.994000021368 3955784.069999992847 60443.808925502 2024-05-13T19:24:51.163420+00:00 19994330.284000039101 29000000.018000010401 27870000.053999990225 3955825.902999997139 60443.808937162 2024-05-13T19:24:52.170795+00:00 19994330.284999970347 29000000.003000020981 27869999.972999989986 3955483.004999995232 60443.808948632 2024-05-13T19:24:53.161802+00:00 19994330.287000000477 28999999.992999911308 27870000.032000038773 3950978.971000016201 60443.808960292 2024-05-13T19:24:54.169178+00:00 19994330.287999991328 29000000.001000050455 27869999.954999979585 3954306.992999970913 60443.808971767 2024-05-13T19:24:55.160681+00:00 19994330.287999991328 29000000.003000020981 27870000.041999999434 3955043.046000003815 60443.808983421 2024-05-13T19:24:56.167560+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3956505.035000026226 60443.808994897 2024-05-13T19:24:57.159063+00:00 19994330.287000060081 28999999.970999959856 27870000.006999969482 3949088.004000008106 60443.809006550 2024-05-13T19:24:58.165943+00:00 19994330.284999970347 28999999.993999961764 27870000.020000040531 3955508.961999952793 60443.809018026 2024-05-13T19:24:59.157445+00:00 19994330.287999991328 29000000.003000020981 27869999.976000010967 3955284.992000042927 60443.809029680 2024-05-13T19:25:00.164323+00:00 19994330.285000089556 29000000.008000019938 27869999.991999980062 3952829.978999971878 60443.809041339 2024-05-13T19:25:01.171700+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3954252.989000021946 60443.809052809 2024-05-13T19:25:02.162707+00:00 19994330.288999918848 28999999.970999959856 27869999.986000001431 3952725.027999997139 60443.809064468 2024-05-13T19:25:03.170082+00:00 19994330.285000089556 29000000.026000019163 27870000.031000021845 3955874.946999967098 60443.809075939 2024-05-13T19:25:04.161090+00:00 19994330.289999961853 28999999.986999988556 27869999.982999920845 3958106.035000026226 60443.809087598 2024-05-13T19:25:05.168465+00:00 19994330.286000009626 29000000.022999998182 27869999.977000001818 3954480.009000002872 60443.809099068 2024-05-13T19:25:06.159472+00:00 19994330.287999991328 28999999.971999999136 27870000.021000031382 3953500.014999986161 60443.809110727 2024-05-13T19:25:07.166847+00:00 19994330.284999970347 29000000.013000000268 27869999.977000001818 3956488.906000018120 60443.809122203 2024-05-13T19:25:08.158351+00:00 19994330.286000009626 29000000.026000000536 27870000.006000038236 3954702.134999989998 60443.809133857 2024-05-13T19:25:09.165230+00:00 19994330.287999991328 28999999.942999999970 27869999.990999940783 3953698.009000002872 60443.809145516 2024-05-13T19:25:10.172605+00:00 19994330.289000030607 29000000.049000009894 27870000.050999999046 3953289.930000007153 60443.809156992 2024-05-13T19:25:11.164108+00:00 19994330.287999991328 28999999.986999999732 27869999.971000079066 3950760.071999967098 60443.809168646 2024-05-13T19:25:12.170987+00:00 19994330.286000009626 28999999.979999989271 27869999.958999991417 3954302.886000037193 60443.809180121 2024-05-13T19:25:13.162490+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3954914.158999979030 60443.809191775 2024-05-13T19:25:14.169370+00:00 19994330.284000039101 29000000.008000019938 27870000.015999909490 3956548.879000008106 60443.809203251 2024-05-13T19:25:15.160873+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3956684.056999980938 60443.809214904 2024-05-13T19:25:16.167752+00:00 19994330.287999991328 29000000.000999990851 27869999.978999968618 3953159.050999999046 60443.809226375 2024-05-13T19:25:17.158759+00:00 19994330.284999970347 29000000.013999998569 27870000.014999989420 3956176.872000039089 60443.809238034 2024-05-13T19:25:18.166134+00:00 19994330.289000030607 28999999.976000010967 27870000.008000019938 3952208.033999979030 60443.809249504 2024-05-13T19:25:19.157142+00:00 19994330.289999961853 29000000.018999990076 27869999.984000090510 3953816.052999972831 60443.809261163 2024-05-13T19:25:20.164517+00:00 19994330.287000060081 28999999.999000009149 27869999.984999898821 3955106.994000018109 60443.809272817 2024-05-13T19:25:21.171396+00:00 19994330.282999988645 28999999.982999980450 27869999.992000099272 3956984.952000021935 60443.809284293 2024-05-13T19:25:22.162899+00:00 19994330.287999991328 28999999.987999979407 27869999.997999910265 3958873.974999963772 60443.809295952 2024-05-13T19:25:23.170275+00:00 19994330.287000000477 29000000.015000049025 27869999.965999998152 3958470.118000030983 60443.809307422 2024-05-13T19:25:24.161282+00:00 19994330.287000000477 28999999.988999959081 27870000.068999998271 3954126.995000004768 60443.809319082 2024-05-13T19:25:25.168657+00:00 19994330.289999999106 29000000.009999990463 27870000.013000000268 3958241.918999969959 60443.809330552 2024-05-13T19:25:26.159664+00:00 19994330.285999998450 29000000.004999998957 27869999.976000010967 3955436.913000047207 60443.809342211 2024-05-13T19:25:27.167039+00:00 19994330.287999998778 28999999.989000078291 27869999.958999991417 3960808.026999949943 60443.809353681 2024-05-13T19:25:28.158046+00:00 19994330.285000000149 29000000.000999931246 27870000.011000011116 3957352.013000010978 60443.809365341 2024-05-13T19:25:29.165422+00:00 19994330.286000009626 28999999.998000029474 27869999.988000009209 3953574.022000014782 60443.809376811 2024-05-13T19:25:30.156429+00:00 19994330.285999979824 29000000.003000020981 27870000.001999970526 3954094.052999972831 60443.809388470 2024-05-13T19:25:31.163804+00:00 19994330.287000000477 29000000.010999921709 27870000.044000029564 3954111.013999999035 60443.809400129 2024-05-13T19:25:32.171179+00:00 19994330.289999991655 28999999.988000039011 27869999.959999978542 3957627.974000037182 60443.809411599 2024-05-13T19:25:33.162186+00:00 19994330.290000021458 29000000.001999970526 27870000.046999990940 3953307.967000008095 60443.809423259 2024-05-13T19:25:34.169562+00:00 19994330.283999979496 29000000.001000050455 27870000.002000030130 3955034.010999978054 60443.809434734 2024-05-13T19:25:35.161065+00:00 19994330.287000000477 29000000.016000028700 27870000.021999958903 3954807.005999981891 60443.809446388 2024-05-13T19:25:36.167944+00:00 19994330.286000009626 28999999.980000019073 27869999.957000020891 3957095.011000037193 60443.809457864 2024-05-13T19:25:37.159447+00:00 19994330.285000029951 28999999.995000001043 27869999.948000010103 3958633.972000002861 60443.809469518 2024-05-13T19:25:38.166326+00:00 19994330.288999971002 29000000.007999900728 27870000.050999999046 3954757.161000012886 60443.809480994 2024-05-13T19:25:39.157830+00:00 19994330.287999991328 29000000.021000031382 27869999.986999988556 3953078.853999971878 60443.809492647 2024-05-13T19:25:40.164709+00:00 19994330.290000021458 28999999.986999988556 27870000.019999980927 3958558.036999940872 60443.809504306 2024-05-13T19:25:41.172084+00:00 19994330.284999970347 29000000.001000050455 27869999.967000070959 3952521.002000092994 60443.809515782 2024-05-13T19:25:42.163587+00:00 19994330.287000000477 29000000.016000028700 27870000.056999921799 3953529.923999906052 60443.809527436 2024-05-13T19:25:43.170467+00:00 19994330.286000009626 29000000.000000000000 27870000.019000049680 3954281.101999998093 60443.809538906 2024-05-13T19:25:44.161474+00:00 19994330.285000029951 29000000.002000000328 27869999.973999980837 3952460.979000092018 60443.809550566 2024-05-13T19:25:45.168849+00:00 19994330.289999961853 28999999.978999998420 27869999.970999959856 3950958.936999917030 60443.809562041 2024-05-13T19:25:46.160352+00:00 19994330.287000000477 29000000.014000009745 27869999.983000040054 3955867.013000010978 60443.809573695 2024-05-13T19:25:47.167231+00:00 19994330.288000050932 28999999.978000000119 27870000.021000031382 3956727.035000085831 60443.809585171 2024-05-13T19:25:48.158734+00:00 19994330.286999940872 29000000.000000000000 27870000.067000031471 3957052.961999893188 60443.809596824 2024-05-13T19:25:49.165613+00:00 19994330.284000039101 28999999.993999991566 27869999.921000000089 3955166.989000082016 60443.809608300 2024-05-13T19:25:50.157116+00:00 19994330.289999961853 29000000.018999990076 27869999.952999949455 3957724.036000012886 60443.809619954 2024-05-13T19:25:51.163996+00:00 19994330.286000009626 28999999.990000009537 27870000.057000041008 3952822.957999945153 60443.809631613 2024-05-13T19:25:52.171370+00:00 19994330.287000060081 28999999.995999988168 27870000.005999919027 3954046.082000017166 60443.809643089 2024-05-13T19:25:53.162874+00:00 19994330.286999940872 29000000.009999990463 27870000.050000071526 3955376.906000018120 60443.809654742 2024-05-13T19:25:54.169753+00:00 19994330.287000060081 28999999.992000039667 27869999.929000020027 3954315.975000023842 60443.809666218 2024-05-13T19:25:55.161256+00:00 19994330.288999918848 29000000.025999959558 27870000.037999991328 3950786.116999983788 60443.809677872 2024-05-13T19:25:56.168136+00:00 19994330.286000009626 28999999.976000010967 27870000.010999921709 3953819.953999996185 60443.809689348 2024-05-13T19:25:57.159639+00:00 19994330.286000009626 28999999.999000009149 27869999.928000088781 3949627.164000033867 60443.809701007 2024-05-13T19:25:58.167014+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3950635.894999980927 60443.809712477 2024-05-13T19:25:59.158021+00:00 19994330.284000039101 29000000.019999980927 27870000.100999951363 3948652.914999961853 60443.809724136 2024-05-13T19:26:00.165395+00:00 19994330.287999991328 28999999.966000020504 27869999.968000050634 3952066.044000030030 60443.809735606 2024-05-13T19:26:01.156404+00:00 19994330.287999991328 29000000.033999979496 27870000.019999999553 3958991.050999999046 60443.809747266 2024-05-13T19:26:02.163779+00:00 19994330.286999940872 28999999.976000010967 27869999.973999999464 3952270.894999980927 60443.809758920 2024-05-13T19:26:03.170658+00:00 19994330.289000030607 29000000.034000039101 27869999.989999990910 3955898.067999958992 60443.809770396 2024-05-13T19:26:04.162162+00:00 19994330.286999940872 28999999.991999980062 27870000.030999999493 3951545.909000039101 60443.809782049 2024-05-13T19:26:05.169041+00:00 19994330.286000009626 28999999.985000010580 27869999.945999991149 3953578.069000006188 60443.809793525 2024-05-13T19:26:06.160544+00:00 19994330.282999988645 29000000.005999919027 27869999.997000008821 3955446.049999951851 60443.809805184 2024-05-13T19:26:07.167919+00:00 19994330.291000008583 28999999.996000051498 27870000.051999989897 3952356.925999999046 60443.809816654 2024-05-13T19:26:08.158926+00:00 19994330.287000060081 29000000.006000038236 27869999.999000009149 3950096.055999993812 60443.809828314 2024-05-13T19:26:09.166301+00:00 19994330.289000030607 29000000.009999990463 27869999.997000008821 3952846.961000084877 60443.809839789 2024-05-13T19:26:10.157805+00:00 19994330.285999890417 28999999.974999900907 27870000.012999981642 3954381.967999935150 60443.809851443 2024-05-13T19:26:11.164684+00:00 19994330.286000009626 28999999.990000009537 27869999.930999990553 3954512.073000072967 60443.809862919 2024-05-13T19:26:12.156187+00:00 19994330.285000089556 29000000.022000070661 27870000.032999988645 3957354.029999970924 60443.809874573 2024-05-13T19:26:13.163066+00:00 19994330.287999991328 28999999.990999940783 27870000.010000050068 3952610.930999993812 60443.809886232 2024-05-13T19:26:14.170441+00:00 19994330.286999940872 28999999.996999979019 27869999.986999988556 3958927.046999930870 60443.809897708 2024-05-13T19:26:15.161945+00:00 19994330.289999961853 29000000.016000028700 27870000.014999989420 3953021.905000091065 60443.809909361 2024-05-13T19:26:16.168824+00:00 19994330.285999998450 28999999.977000001818 27869999.953000009060 3953142.047999978065 60443.809920837 2024-05-13T19:26:17.160327+00:00 19994330.287000000477 29000000.013000011444 27870000.020999971777 3953759.059000014793 60443.809932491 2024-05-13T19:26:18.167206+00:00 19994330.287999998778 29000000.019999980927 27870000.068000018597 3953918.896999955177 60443.809943967 2024-05-13T19:26:19.158709+00:00 19994330.287999998778 29000000.009000059217 27869999.990000009537 3957138.057999968994 60443.809955626 2024-05-13T19:26:20.166084+00:00 19994330.282999988645 28999999.980000019073 27870000.008999940008 3956133.953000069130 60443.809967096 2024-05-13T19:26:21.157092+00:00 19994330.287000000477 28999999.978000000119 27869999.922000050545 3956046.001999973785 60443.809978755 2024-05-13T19:26:22.164467+00:00 19994330.290000010282 29000000.035999998450 27870000.026999950409 3951282.065000057220 60443.809990225 2024-05-13T19:26:23.155474+00:00 19994330.285000000149 28999999.977000009269 27869999.962000008672 3954594.933999896049 60443.810001885 2024-05-13T19:26:24.162850+00:00 19994330.287999991328 29000000.028000000864 27870000.042000059038 3953053.053000092972 60443.810013539 2024-05-13T19:26:25.169729+00:00 19994330.288000021130 28999999.973000001162 27869999.996999979019 3957865.990999937057 60443.810025014 2024-05-13T19:26:26.161232+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3953102.963999987114 60443.810036668 2024-05-13T19:26:27.168111+00:00 19994330.284000009298 29000000.012000020593 27870000.014999989420 3955564.003000020981 60443.810048144 2024-05-13T19:26:28.159614+00:00 19994330.287000000477 28999999.986000001431 27869999.950000051409 3952983.983999968041 60443.810059803 2024-05-13T19:26:29.166989+00:00 19994330.289000000805 29000000.024999979883 27870000.057000041008 3952170.039000033867 60443.810071273 2024-05-13T19:26:30.157997+00:00 19994330.288999971002 29000000.001000020653 27870000.030999898911 3956754.962000011932 60443.810082932 2024-05-13T19:26:31.165372+00:00 19994330.285000029951 28999999.987999979407 27869999.963999990374 3952932.940999985207 60443.810094403 2024-05-13T19:26:32.156379+00:00 19994330.286000009626 29000000.008000019938 27870000.030000090599 3952200.090000032913 60443.810106062 2024-05-13T19:26:33.163754+00:00 19994330.285999950022 28999999.970000028610 27869999.975999951363 3956764.072999954224 60443.810117722 2024-05-13T19:26:34.171129+00:00 19994330.289000030607 29000000.015999969095 27869999.968000050634 3951037.972000002861 60443.810129191 2024-05-13T19:26:35.162136+00:00 19994330.284999970347 29000000.000000000000 27870000.046999931335 3956281.949000000954 60443.810140851 2024-05-13T19:26:36.169512+00:00 19994330.288000050932 29000000.001999970526 27870000.031000021845 3952709.998000026215 60443.810152321 2024-05-13T19:26:37.160519+00:00 19994330.288999971002 29000000.013000011444 27869999.968000050634 3955769.006000041962 60443.810163980 2024-05-13T19:26:38.167894+00:00 19994330.288999971002 28999999.986999988556 27869999.934999939054 3953399.001999973785 60443.810175456 2024-05-13T19:26:39.159397+00:00 19994330.285000029951 29000000.023000061512 27870000.049999948591 3951891.026000022888 60443.810187110 2024-05-13T19:26:40.166277+00:00 19994330.287999991328 28999999.973999980837 27870000.019999999553 3955149.036000012886 60443.810198586 2024-05-13T19:26:41.157780+00:00 19994330.284000039101 29000000.006000038236 27869999.958999998868 3953604.029999970924 60443.810210239 2024-05-13T19:26:42.164661+00:00 19994330.287999991328 28999999.998999949545 27869999.973000001162 3951682.853999971878 60443.810221715 2024-05-13T19:26:43.156162+00:00 19994330.289000030607 28999999.991999980062 27870000.063000008464 3956036.108000040054 60443.810233369 2024-05-13T19:26:44.163041+00:00 19994330.284999970347 28999999.995000001043 27870000.012999981642 3950016.049999951851 60443.810245028 2024-05-13T19:26:45.170416+00:00 19994330.291999939829 29000000.031000021845 27869999.969000011683 3954397.940999985207 60443.810256504 2024-05-13T19:26:46.161920+00:00 19994330.284000039101 28999999.985000010580 27870000.016999989748 3953999.042999982834 60443.810268157 2024-05-13T19:26:47.168799+00:00 19994330.286000009626 28999999.981999989599 27869999.932000011206 3951040.952000021935 60443.810279633 2024-05-13T19:26:48.160303+00:00 19994330.286999940872 29000000.006999969482 27870000.002999991179 3951978.927000045776 60443.810291287 2024-05-13T19:26:49.167181+00:00 19994330.284000039101 29000000.013000011444 27870000.022000011057 3951994.059000014793 60443.810302762 2024-05-13T19:26:50.158685+00:00 19994330.292000059038 28999999.985999941826 27869999.983999971300 3954459.947999954224 60443.810314422 2024-05-13T19:26:51.166060+00:00 19994330.283999919891 29000000.001000050455 27870000.041000008583 3958178.037999988068 60443.810325892 2024-05-13T19:26:52.157067+00:00 19994330.291000008583 29000000.024000048637 27870000.063000019640 3953694.912999988068 60443.810337551 2024-05-13T19:26:53.164442+00:00 19994330.287000060081 28999999.978999968618 27869999.919999960810 3953332.092000008095 60443.810349022 2024-05-13T19:26:54.155449+00:00 19994330.283999919891 28999999.972999930382 27869999.971999999136 3955072.940000057220 60443.810360675 2024-05-13T19:26:55.162329+00:00 19994330.288000110537 29000000.037000060081 27870000.069000009447 3960157.152999997139 60443.810372334 2024-05-13T19:26:56.169704+00:00 19994330.287999991328 29000000.001999970526 27869999.978000041097 3958829.880999923218 60443.810383810 2024-05-13T19:26:57.161207+00:00 19994330.284999970347 28999999.985000010580 27869999.938999950886 3957248.064000010025 60443.810395464 2024-05-13T19:26:58.168086+00:00 19994330.286999940872 29000000.015999998897 27870000.063000079244 3955395.963999987114 60443.810406940 2024-05-13T19:26:59.159589+00:00 19994330.292000059038 28999999.995000001043 27869999.994999889284 3953381.029000043869 60443.810418593 2024-05-13T19:27:00.166467+00:00 19994330.284000039101 28999999.995000001043 27870000.020000100136 3958113.866000055801 60443.810430069 2024-05-13T19:27:01.157972+00:00 19994330.287999991328 28999999.989999990910 27869999.931999921799 3953306.093999981880 60443.810441729 2024-05-13T19:27:02.165347+00:00 19994330.286000009626 28999999.999000001699 27870000.090000029653 3952179.074999928009 60443.810453198 2024-05-13T19:27:03.156354+00:00 19994330.286000009626 28999999.985000010580 27869999.937000039965 3957812.835000038147 60443.810464858 2024-05-13T19:27:04.163729+00:00 19994330.288999918848 29000000.054999981076 27870000.041999939829 3953019.054999948014 60443.810476334 2024-05-13T19:27:05.155232+00:00 19994330.284000039101 28999999.969000011683 27869999.917999979109 3956387.057000041008 60443.810487987 2024-05-13T19:27:06.162111+00:00 19994330.289000030607 28999999.981999989599 27870000.077000018209 3953557.884000062943 60443.810499647 2024-05-13T19:27:07.169487+00:00 19994330.289999961853 29000000.014999989420 27869999.996999979019 3959053.102999926079 60443.810511117 2024-05-13T19:27:08.160494+00:00 19994330.284999970347 29000000.002000030130 27869999.990000009537 3955228.907000064850 60443.810522776 2024-05-13T19:27:09.167869+00:00 19994330.284000039101 29000000.010999981314 27870000.007000088692 3951726.138000010978 60443.810534246 2024-05-13T19:27:10.158876+00:00 19994330.291000001132 28999999.998000029474 27869999.990999940783 3957189.978999971878 60443.810545905 2024-05-13T19:27:11.166251+00:00 19994330.285999998450 28999999.988999959081 27869999.975999951363 3955581.088999987114 60443.810557376 2024-05-13T19:27:12.157259+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3958394.945999979973 60443.810569035 2024-05-13T19:27:13.164634+00:00 19994330.289999991655 29000000.014000058174 27870000.017000079155 3955847.011999965180 60443.810580511 2024-05-13T19:27:14.156137+00:00 19994330.285999998450 28999999.983999971300 27869999.977999929339 3959597.825000048149 60443.810592164 2024-05-13T19:27:15.163016+00:00 19994330.287000000477 29000000.027000010014 27870000.047000050545 3954240.108000040054 60443.810603824 2024-05-13T19:27:16.170391+00:00 19994330.287000000477 28999999.987999979407 27869999.968999978155 3956677.030999898911 60443.810615300 2024-05-13T19:27:17.161895+00:00 19994330.284000009298 28999999.978000041097 27870000.024000048637 3950487.996000051033 60443.810626953 2024-05-13T19:27:18.168774+00:00 19994330.289000000805 29000000.009999990463 27869999.982000000775 3956078.939000010025 60443.810638429 2024-05-13T19:27:19.160277+00:00 19994330.285999979824 28999999.998000029474 27870000.004999998957 3955696.978999971878 60443.810650083 2024-05-13T19:27:20.167156+00:00 19994330.290000021458 29000000.008999940008 27870000.003999989480 3957550.129999995232 60443.810661559 2024-05-13T19:27:21.158660+00:00 19994330.285999979824 28999999.995000001043 27870000.030000001192 3955822.948000072967 60443.810673212 2024-05-13T19:27:22.165538+00:00 19994330.287000030279 28999999.993999961764 27869999.932999998331 3960012.024999976158 60443.810684688 2024-05-13T19:27:23.157042+00:00 19994330.285999950022 29000000.004999998957 27870000.078000009060 3955262.970000029076 60443.810696342 2024-05-13T19:27:24.163921+00:00 19994330.286000009626 29000000.009000059217 27869999.956999991089 3958235.947999954224 60443.810707817 2024-05-13T19:27:25.155424+00:00 19994330.287000000477 28999999.980000019073 27870000.008999999613 3956923.016000031959 60443.810719471 2024-05-13T19:27:26.162303+00:00 19994330.287000000477 29000000.018999930471 27869999.947000000626 3959303.093999981880 60443.810731131 2024-05-13T19:27:27.169679+00:00 19994330.288999971002 29000000.002000089735 27870000.021999981254 3958043.957000017166 60443.810742601 2024-05-13T19:27:28.160686+00:00 19994330.287000000477 28999999.984999898821 27870000.028000000864 3958933.110999941826 60443.810754260 2024-05-13T19:27:29.168061+00:00 19994330.288000050932 29000000.002000089735 27869999.955000039190 3956719.898000001907 60443.810765730 2024-05-13T19:27:30.159068+00:00 19994330.287999991328 29000000.006999969482 27870000.073000010103 3959327.957000017166 60443.810777384 2024-05-13T19:27:31.165948+00:00 19994330.283999979496 29000000.024999979883 27869999.968999978155 3957943.085999966133 60443.810788860 2024-05-13T19:27:32.157451+00:00 19994330.287999991328 28999999.971999999136 27869999.988999959081 3956814.014999986161 60443.810800519 2024-05-13T19:27:33.164826+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3956263.868000030983 60443.810811989 2024-05-13T19:27:34.155833+00:00 19994330.290000021458 28999999.983000040054 27869999.898999989033 3956811.011999965180 60443.810823648 2024-05-13T19:27:35.163208+00:00 19994330.289999961853 29000000.011999998242 27870000.073000010103 3957753.052000045776 60443.810835118 2024-05-13T19:27:36.154215+00:00 19994330.282000061125 29000000.006000000983 27869999.978999968618 3958416.955999969970 60443.810846778 2024-05-13T19:27:37.161590+00:00 19994330.288999918848 29000000.004000000656 27870000.047000050545 3960512.069000006188 60443.810858437 2024-05-13T19:27:38.168966+00:00 19994330.285000089556 28999999.996000010520 27869999.967999938875 3955536.927999972831 60443.810869907 2024-05-13T19:27:39.159973+00:00 19994330.286999940872 28999999.993999991566 27870000.021000031382 3954771.021000028122 60443.810881566 2024-05-13T19:27:40.167348+00:00 19994330.287000060081 29000000.015000019222 27869999.971999999136 3956427.875000000000 60443.810893036 2024-05-13T19:27:41.158355+00:00 19994330.289999961853 28999999.984000001103 27869999.952000018209 3959927.106999992859 60443.810904696 2024-05-13T19:27:42.165731+00:00 19994330.287000060081 28999999.986999988556 27870000.047000050545 3956032.073000072967 60443.810916171 2024-05-13T19:27:43.157234+00:00 19994330.285999890417 29000000.002000000328 27870000.011999960989 3956956.931999921799 60443.810927826 2024-05-13T19:27:44.164113+00:00 19994330.287000060081 29000000.006999999285 27869999.972999930382 3959556.004000068177 60443.810939301 2024-05-13T19:27:45.155616+00:00 19994330.284999970347 29000000.019999980927 27870000.054000020027 3956909.976999998093 60443.810950955 2024-05-13T19:27:46.162495+00:00 19994330.289000030607 28999999.989000018686 27869999.973999980837 3955626.926999927033 60443.810962614 2024-05-13T19:27:47.169871+00:00 19994330.284999970347 28999999.958000000566 27869999.980000019073 3960185.086000084877 60443.810974084 2024-05-13T19:27:48.160879+00:00 19994330.289999961853 29000000.050000008196 27870000.083999991417 3958418.013999938965 60443.810985744 2024-05-13T19:27:49.168253+00:00 19994330.286000009626 29000000.014999989420 27870000.027000069618 3957909.893000007141 60443.810997214 2024-05-13T19:27:50.159260+00:00 19994330.287000060081 28999999.963999990374 27869999.919000029564 3959944.111999989022 60443.811008873 2024-05-13T19:27:51.166635+00:00 19994330.289000030607 29000000.007000029087 27869999.995999928564 3955110.991000055801 60443.811020349 2024-05-13T19:27:52.158139+00:00 19994330.283999919891 29000000.005999978632 27870000.001999970526 3957782.921000003815 60443.811032003 2024-05-13T19:27:53.165018+00:00 19994330.287000060081 29000000.007999960333 27869999.994000080973 3954553.944999999832 60443.811043478 2024-05-13T19:27:54.156521+00:00 19994330.287999991328 28999999.984000090510 27870000.042999979109 3959447.145000000019 60443.811055132 2024-05-13T19:27:55.163400+00:00 19994330.286999940872 29000000.005999919027 27869999.952000018209 3959851.982000000775 60443.811066608 2024-05-13T19:27:56.154903+00:00 19994330.290000081062 28999999.995000001043 27869999.984999898821 3963225.990999999922 60443.811078262 2024-05-13T19:27:57.161783+00:00 19994330.283999919891 29000000.003000020981 27870000.024999998510 3958391.057999997865 60443.811089921 2024-05-13T19:27:58.169158+00:00 19994330.287999991328 29000000.014000058174 27870000.008999999613 3957897.008000000846 60443.811101397 2024-05-13T19:27:59.160661+00:00 19994330.286000009626 28999999.980999950320 27869999.962000001222 3955966.921999997925 60443.811113050 2024-05-13T19:28:00.167539+00:00 19994330.287000060081 29000000.008000019938 27870000.039000000805 3960293.856000002008 60443.811124526 2024-05-13T19:28:01.159043+00:00 19994330.286999940872 28999999.980000019073 27869999.946000009775 3957986.089000002015 60443.811136180 2024-05-13T19:28:02.165923+00:00 19994330.290000081062 29000000.019999980927 27870000.046000000089 3960807.100999996066 60443.811147655 2024-05-13T19:28:03.157426+00:00 19994330.282999988645 28999999.975999951363 27869999.947000000626 3955385.002999999095 60443.811159315 2024-05-13T19:28:04.164801+00:00 19994330.289999999106 29000000.024000048637 27870000.052999999374 3959631.012000001967 60443.811170785 2024-05-13T19:28:05.155808+00:00 19994330.287999998778 28999999.988999959081 27869999.962999999523 3956849.993000001181 60443.811182444 2024-05-13T19:28:06.163183+00:00 19994330.287000000477 29000000.029999971390 27870000.031000021845 3956073.839000002015 60443.811193914 2024-05-13T19:28:07.154190+00:00 19994330.283999990672 28999999.958000060171 27869999.969999969006 3956293.068999997806 60443.811205574 2024-05-13T19:28:08.161566+00:00 19994330.287999998778 29000000.036999940872 27869999.986999988556 3956176.061999998987 60443.811217227 2024-05-13T19:28:09.168445+00:00 19994330.287999998778 28999999.986000061035 27870000.044000029564 3952402.995999998879 60443.811228703 2024-05-13T19:28:10.159948+00:00 19994330.287000000477 28999999.995000001043 27870000.020999971777 3957149.891000003088 60443.811240362 2024-05-13T19:28:11.167323+00:00 19994330.285000000149 29000000.004999998957 27869999.984000030905 3960725.177000001073 60443.811251833 2024-05-13T19:28:12.158331+00:00 19994330.291000008583 29000000.014999989420 27870000.033999979496 3960905.928000003099 60443.811263492 2024-05-13T19:28:13.165706+00:00 19994330.287000000477 28999999.964000001550 27869999.998000029474 3959299.930999993812 60443.811274968 2024-05-13T19:28:14.157209+00:00 19994330.285000000149 29000000.022999998182 27869999.988999959081 3955458.084999992978 60443.811286621 2024-05-13T19:28:15.164088+00:00 19994330.287000000477 29000000.009999990463 27869999.987000048161 3956694.049000009894 60443.811298091 2024-05-13T19:28:16.155095+00:00 19994330.287000000477 28999999.984000008553 27869999.980000019073 3956936.914999992121 60443.811309751 2024-05-13T19:28:17.162470+00:00 19994330.287999991328 29000000.000999990851 27869999.996999979019 3958349.999000012875 60443.811321221 2024-05-13T19:28:18.153478+00:00 19994330.287000000477 29000000.002000000328 27869999.995000001043 3954356.171999990940 60443.811332881 2024-05-13T19:28:19.160853+00:00 19994330.291000008583 28999999.992000009865 27870000.001999970526 3957572.914000004996 60443.811344540 2024-05-13T19:28:20.168228+00:00 19994330.283999979496 29000000.014999989420 27870000.008999940008 3958617.900999993086 60443.811356010 2024-05-13T19:28:21.159235+00:00 19994330.287000000477 28999999.994000021368 27870000.041000008583 3955636.013999999035 60443.811367669 2024-05-13T19:28:22.166611+00:00 19994330.287000000477 28999999.988999959081 27869999.951000090688 3959984.075000002980 60443.811379139 2024-05-13T19:28:23.157618+00:00 19994330.284000039101 29000000.008000019938 27869999.972999930382 3960011.951000005007 60443.811390799 2024-05-13T19:28:24.164993+00:00 19994330.291999999434 28999999.995999988168 27870000.014999989420 3954084.021999999881 60443.811402269 2024-05-13T19:28:25.156000+00:00 19994330.283999979496 29000000.013999998569 27869999.989000078291 3956521.987000002991 60443.811413928 2024-05-13T19:28:26.163375+00:00 19994330.291000008583 28999999.999000009149 27869999.996999979019 3958183.015999988187 60443.811425398 2024-05-13T19:28:27.154383+00:00 19994330.286000009626 28999999.971000019461 27870000.008999940008 3960028.969999998808 60443.811437057 2024-05-13T19:28:28.161758+00:00 19994330.284999970347 29000000.015999969095 27870000.035000089556 3958496.027000010014 60443.811448717 2024-05-13T19:28:29.169132+00:00 19994330.287999991328 29000000.007000029087 27870000.050999999046 3959671.893000007141 60443.811460187 2024-05-13T19:28:30.160140+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3954688.157999991905 60443.811471846 2024-05-13T19:28:31.167515+00:00 19994330.287999991328 29000000.013000011444 27869999.987999919802 3962697.905999987852 60443.811483316 2024-05-13T19:28:32.158522+00:00 19994330.284000039101 29000000.006999969482 27869999.955000039190 3957524.994000018109 60443.811494976 2024-05-13T19:28:33.165897+00:00 19994330.291999939829 29000000.001999970526 27870000.072000030428 3955593.041999996174 60443.811506446 2024-05-13T19:28:34.156905+00:00 19994330.287000060081 28999999.984000090510 27869999.991999980062 3958245.981000006199 60443.811518105 2024-05-13T19:28:35.164280+00:00 19994330.284999970347 29000000.016999959946 27869999.967999998480 3953445.979999988806 60443.811529575 2024-05-13T19:28:36.155287+00:00 19994330.287999991328 28999999.983000040054 27870000.006000000983 3959593.955999999773 60443.811541235 2024-05-13T19:28:37.162662+00:00 19994330.282999988645 29000000.011999960989 27870000.021000009030 3956555.046999990940 60443.811552710 2024-05-13T19:28:38.154165+00:00 19994330.289000030607 29000000.031999949366 27870000.043000001460 3957385.006999998819 60443.811564364 2024-05-13T19:28:39.161045+00:00 19994330.287000060081 28999999.962000008672 27869999.953000009060 3958984.047000021208 60443.811576023 2024-05-13T19:28:40.168420+00:00 19994330.291000008583 29000000.008000019938 27869999.962999999523 3959724.009000002872 60443.811587499 2024-05-13T19:28:41.159923+00:00 19994330.286999940872 28999999.988000039011 27869999.978999998420 3957590.884999989998 60443.811599153 2024-05-13T19:28:42.166802+00:00 19994330.284000039101 29000000.009999990463 27870000.052999999374 3955611.023000001907 60443.811610628 2024-05-13T19:28:43.158306+00:00 19994330.286000009626 28999999.995000001043 27869999.957999970764 3954379.125000000000 60443.811622282 2024-05-13T19:28:44.165185+00:00 19994330.287999991328 28999999.991999980062 27870000.039000000805 3959974.049999982119 60443.811633758 2024-05-13T19:28:45.156688+00:00 19994330.286999940872 29000000.026000019163 27870000.018999990076 3955875.870000004768 60443.811645412 2024-05-13T19:28:46.163567+00:00 19994330.284000039101 28999999.985000010580 27870000.002000030130 3958940.948000013828 60443.811656888 2024-05-13T19:28:47.155070+00:00 19994330.291999939829 29000000.000000000000 27869999.964999970049 3957704.121999979019 60443.811668541 2024-05-13T19:28:48.161949+00:00 19994330.287999991328 28999999.980999950320 27870000.012000020593 3959885.939000010025 60443.811680017 2024-05-13T19:28:49.153453+00:00 19994330.285000089556 29000000.009000059217 27869999.995000001043 3955508.965999991167 60443.811691671 2024-05-13T19:28:50.160332+00:00 19994330.286999940872 28999999.993999999017 27869999.968999978155 3960956.050999999046 60443.811703330 2024-05-13T19:28:51.167707+00:00 19994330.287000060081 29000000.033999990672 27870000.019999980927 3952480.943000019062 60443.811714800 2024-05-13T19:28:52.158714+00:00 19994330.286999940872 28999999.988000009209 27870000.003000020981 3954955.025000005960 60443.811726459 2024-05-13T19:28:53.166089+00:00 19994330.286000009626 28999999.973000001162 27870000.004000011832 3954463.993000001181 60443.811737935 2024-05-13T19:28:54.157593+00:00 19994330.289999961853 28999999.988000009209 27869999.996999979019 3958258.088999987114 60443.811749589 2024-05-13T19:28:55.164472+00:00 19994330.287000060081 29000000.017999980599 27869999.977000001818 3961044.821000009775 60443.811761064 2024-05-13T19:28:56.155975+00:00 19994330.287999991328 29000000.038000021130 27870000.037000060081 3959742.111000000965 60443.811772718 2024-05-13T19:28:57.162854+00:00 19994330.285999998450 28999999.995000001043 27869999.987999919802 3959390.914000004996 60443.811784194 2024-05-13T19:28:58.154358+00:00 19994330.284000001848 28999999.966999981552 27870000.013000011444 3956128.077999978792 60443.811795854 2024-05-13T19:28:59.161733+00:00 19994330.289000000805 28999999.988000039011 27869999.978000041097 3960147.960999995004 60443.811807507 2024-05-13T19:29:00.168610+00:00 19994330.285000000149 29000000.011999960989 27869999.986999988556 3957520.117000014056 60443.811818983 2024-05-13T19:29:01.160114+00:00 19994330.289000000805 29000000.021000031382 27869999.977000001818 3957160.898999989033 60443.811830637 2024-05-13T19:29:02.166994+00:00 19994330.288999989629 28999999.983999971300 27870000.050999999046 3956137.059000014793 60443.811842112 2024-05-13T19:29:03.158497+00:00 19994330.286000009626 28999999.990000009537 27869999.934000018984 3961275.930999993812 60443.811853766 2024-05-13T19:29:04.165377+00:00 19994330.282999988645 29000000.016000028700 27870000.067999958992 3959871.968999981880 60443.811865242 2024-05-13T19:29:05.156880+00:00 19994330.293999999762 29000000.037000000477 27870000.024000048637 3964999.040000020992 60443.811876895 2024-05-13T19:29:06.163758+00:00 19994330.282999988645 28999999.947999950498 27869999.985999941826 3956974.001999973785 60443.811888371 2024-05-13T19:29:07.155262+00:00 19994330.286000009626 29000000.014000058174 27869999.981000069529 3958747.974000037182 60443.811900030 2024-05-13T19:29:08.162637+00:00 19994330.289000000805 28999999.990999940783 27869999.972999930382 3962506.948000013828 60443.811911501 2024-05-13T19:29:09.153644+00:00 19994330.289000000805 29000000.019000049680 27870000.078000068665 3958926.065999985207 60443.811923160 2024-05-13T19:29:10.161020+00:00 19994330.286999970675 29000000.004999998957 27869999.934000018984 3959639.046999990940 60443.811934814 2024-05-13T19:29:11.167899+00:00 19994330.284000039101 28999999.995999928564 27870000.038999918848 3960542.050000011921 60443.811946284 2024-05-13T19:29:12.158904+00:00 19994330.288999971002 28999999.991000059992 27870000.009999990463 3959226.888999999035 60443.811957943 2024-05-13T19:29:13.166281+00:00 19994330.285000029951 28999999.990000009537 27869999.970000028610 3960996.967000008095 60443.811969419 2024-05-13T19:29:14.157785+00:00 19994330.285999950022 29000000.026000019163 27869999.967000000179 3955628.162999988068 60443.811981073 2024-05-13T19:29:15.164664+00:00 19994330.289000030607 29000000.001999970526 27870000.043000001460 3959583.037999988068 60443.811992548 2024-05-13T19:29:16.156167+00:00 19994330.289999961853 28999999.993000030518 27869999.964000001550 3957398.898999989033 60443.812004208 2024-05-13T19:29:17.163542+00:00 19994330.287000000477 28999999.993999961764 27870000.027000010014 3956914.967000008095 60443.812015678 2024-05-13T19:29:18.154549+00:00 19994330.286000009626 29000000.001999970526 27870000.021000001580 3955923.959999979008 60443.812027337 2024-05-13T19:29:19.161924+00:00 19994330.282999988645 29000000.014000058174 27870000.002000000328 3956003.040000020992 60443.812038807 2024-05-13T19:29:20.152932+00:00 19994330.288000050932 28999999.964999910444 27869999.944999989122 3957819.021000028122 60443.812050466 2024-05-13T19:29:21.160307+00:00 19994330.287000000477 29000000.008000019938 27870000.057000011206 3953378.001999973785 60443.812062120 2024-05-13T19:29:22.167186+00:00 19994330.288999971002 28999999.995000001043 27869999.940000001341 3954830.018999993801 60443.812073596 2024-05-13T19:29:23.158689+00:00 19994330.287999991328 29000000.011000040919 27870000.053999960423 3959274.013999999035 60443.812085256 2024-05-13T19:29:24.166065+00:00 19994330.286000009626 29000000.004999998957 27870000.005000051111 3959064.016000031959 60443.812096725 2024-05-13T19:29:25.157072+00:00 19994330.289000030607 29000000.006000038236 27869999.940999981016 3953862.967000008095 60443.812108385 2024-05-13T19:29:26.164447+00:00 19994330.284999970347 29000000.005999919027 27870000.013999998569 3955475.105999947060 60443.812119855 2024-05-13T19:29:27.155454+00:00 19994330.286000009626 28999999.982999999076 27870000.050000008196 3957860.876000047196 60443.812131514 2024-05-13T19:29:28.162829+00:00 19994330.286000009626 29000000.013999998569 27870000.019999980927 3960073.988999962807 60443.812142984 2024-05-13T19:29:29.153837+00:00 19994330.289999961853 29000000.004000011832 27869999.963999990374 3958261.027999997139 60443.812154644 2024-05-13T19:29:30.161212+00:00 19994330.289000030607 28999999.993999999017 27869999.993000030518 3956922.972999989986 60443.812166119 2024-05-13T19:29:31.152715+00:00 19994330.286000009626 28999999.988000009209 27869999.988999959081 3953165.032000004780 60443.812177773 2024-05-13T19:29:32.159594+00:00 19994330.286000009626 29000000.006999999285 27870000.018999990076 3948967.958000003826 60443.812189433 2024-05-13T19:29:33.166969+00:00 19994330.283999919891 28999999.987999979407 27869999.998000029474 3957216.995000004768 60443.812200902 2024-05-13T19:29:34.157977+00:00 19994330.290000081062 29000000.015000019222 27869999.988999959081 3950755.995999991894 60443.812212556 2024-05-13T19:29:35.164856+00:00 19994330.286999940872 29000000.004999998957 27870000.016000028700 3952474.041000009049 60443.812224032 2024-05-13T19:29:36.156359+00:00 19994330.287999991328 28999999.982999980450 27869999.975999951363 3957820.979000031948 60443.812235692 2024-05-13T19:29:37.163734+00:00 19994330.286000009626 29000000.016000028700 27869999.993000030518 3956830.940999985207 60443.812247161 2024-05-13T19:29:38.154741+00:00 19994330.289000030607 28999999.983999971300 27870000.006999969482 3954543.120999991894 60443.812258821 2024-05-13T19:29:39.162116+00:00 19994330.286000009626 29000000.013999998569 27870000.034000039101 3960264.965000032913 60443.812270291 2024-05-13T19:29:40.153124+00:00 19994330.287999991328 28999999.981000009924 27869999.985000010580 3955870.982999979984 60443.812281950 2024-05-13T19:29:41.160499+00:00 19994330.286999940872 29000000.004999998957 27870000.006000038236 3956676.969999969006 60443.812293610 2024-05-13T19:29:42.167874+00:00 19994330.282000061125 29000000.003000020981 27869999.998999949545 3957909.965000032913 60443.812305080 2024-05-13T19:29:43.158881+00:00 19994330.292999979109 29000000.007000029087 27869999.932999968529 3956665.027999997139 60443.812316739 2024-05-13T19:29:44.166257+00:00 19994330.284999970347 29000000.008000019938 27870000.042000059038 3955331.988999962807 60443.812328215 2024-05-13T19:29:45.157760+00:00 19994330.286000009626 28999999.993999961764 27870000.024999979883 3948388.084000051022 60443.812339868 2024-05-13T19:29:46.164639+00:00 19994330.289000030607 29000000.000000000000 27870000.042999979109 3955662.927999972831 60443.812351339 2024-05-13T19:29:47.155645+00:00 19994330.286999940872 28999999.995000001043 27869999.934000018984 3955554.004999995232 60443.812362998 2024-05-13T19:29:48.163021+00:00 19994330.286000009626 29000000.006999969482 27870000.024999979883 3955831.999000012875 60443.812374468 2024-05-13T19:29:49.154029+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3959632.972999989986 60443.812386127 2024-05-13T19:29:50.161404+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3957670.004999995232 60443.812397597 2024-05-13T19:29:51.152411+00:00 19994330.287000000477 28999999.990000009537 27869999.988000039011 3956347.011000037193 60443.812409257 2024-05-13T19:29:52.159786+00:00 19994330.287999998778 28999999.993000030518 27870000.017999999225 3954851.060999989975 60443.812420910 2024-05-13T19:29:53.166665+00:00 19994330.289000000805 29000000.000000000000 27869999.980000000447 3957654.007999957073 60443.812432386 2024-05-13T19:29:54.158168+00:00 19994330.283999990672 29000000.031000021845 27869999.995000001043 3951575.964000045788 60443.812444046 2024-05-13T19:29:55.165544+00:00 19994330.286000009626 28999999.975999951363 27869999.951000008732 3950820.923999965191 60443.812455515 2024-05-13T19:29:56.156552+00:00 19994330.285000000149 29000000.001999970526 27870000.058000009507 3959278.023999989033 60443.812467175 2024-05-13T19:29:57.163926+00:00 19994330.289999991655 29000000.008000019938 27869999.984999980778 3953636.973000050057 60443.812478651 2024-05-13T19:29:58.155429+00:00 19994330.288000021130 28999999.988000039011 27870000.000000000000 3957295.042999982834 60443.812490311 2024-05-13T19:29:59.162804+00:00 19994330.288999971002 29000000.011999960989 27870000.013000011444 3957230.986999989022 60443.812501780 2024-05-13T19:30:00.153810+00:00 19994330.289000000805 28999999.990000009537 27869999.907999988645 3954552.141000031959 60443.812513440 2024-05-13T19:30:01.161187+00:00 19994330.285000000149 29000000.003000020981 27870000.081000000238 3954538.886999965180 60443.812524910 2024-05-13T19:30:02.152194+00:00 19994330.284000009298 29000000.014000058174 27870000.042999979109 3955766.986999989022 60443.812536569 2024-05-13T19:30:03.159569+00:00 19994330.288000021130 28999999.987999919802 27869999.940999981016 3956132.946000040043 60443.812548223 2024-05-13T19:30:04.166448+00:00 19994330.285999979824 29000000.002999998629 27870000.030000030994 3958544.056999980938 60443.812559699 2024-05-13T19:30:05.157951+00:00 19994330.291000008583 28999999.975000008941 27869999.955999970436 3952368.032000004780 60443.812571352 2024-05-13T19:30:06.164831+00:00 19994330.284999970347 29000000.022999990731 27870000.018000010401 3955831.022000014782 60443.812582828 2024-05-13T19:30:07.156334+00:00 19994330.288000050932 28999999.975000008941 27870000.059000018984 3951806.925999999046 60443.812594487 2024-05-13T19:30:08.163709+00:00 19994330.285999950022 29000000.048000011593 27869999.958000000566 3954706.019999980927 60443.812605958 2024-05-13T19:30:09.154716+00:00 19994330.287000000477 28999999.953999999911 27869999.999000009149 3952093.065000057220 60443.812617617 2024-05-13T19:30:10.162092+00:00 19994330.286000009626 29000000.011999990791 27869999.992999970913 3956499.976999998093 60443.812629087 2024-05-13T19:30:11.153099+00:00 19994330.287999991328 29000000.004000011832 27869999.995999988168 3956589.036999940872 60443.812640746 2024-05-13T19:30:12.160474+00:00 19994330.286000009626 29000000.010000020266 27870000.028000000864 3950905.950999975204 60443.812652222 2024-05-13T19:30:13.151977+00:00 19994330.286000009626 28999999.967999991030 27869999.981999989599 3953641.012000083923 60443.812663881 2024-05-13T19:30:14.159352+00:00 19994330.291000008583 29000000.025999959558 27870000.004999998957 3959123.970999956131 60443.812675535 2024-05-13T19:30:15.166232+00:00 19994330.287000000477 28999999.986000001431 27870000.004999998957 3952246.057999968994 60443.812687011 2024-05-13T19:30:16.157735+00:00 19994330.286000009626 29000000.011000040919 27869999.962000008672 3952109.935000061989 60443.812698665 2024-05-13T19:30:17.164614+00:00 19994330.284999970347 29000000.004999998957 27870000.058000091463 3956022.028999925125 60443.812710140 2024-05-13T19:30:18.156117+00:00 19994330.287000060081 28999999.995999988168 27869999.967999938875 3952682.013000010978 60443.812721794 2024-05-13T19:30:19.162996+00:00 19994330.287999991328 29000000.004000011832 27870000.026999950409 3957635.902000070084 60443.812733270 2024-05-13T19:30:20.154499+00:00 19994330.286999940872 28999999.988999959081 27869999.961000081152 3960849.115000010002 60443.812744929 2024-05-13T19:30:21.161875+00:00 19994330.289999961853 29000000.020999971777 27869999.995999928564 3951672.903999925125 60443.812756399 2024-05-13T19:30:22.152881+00:00 19994330.285000089556 28999999.986999988556 27870000.029000040144 3956669.070999979973 60443.812768058 2024-05-13T19:30:23.160257+00:00 19994330.286999940872 29000000.002000089735 27870000.011000040919 3953422.044000030030 60443.812779712 2024-05-13T19:30:24.167136+00:00 19994330.284000039101 28999999.992999911308 27869999.967000011355 3958157.944000006188 60443.812791188 2024-05-13T19:30:25.158639+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3955604.008999944199 60443.812802847 2024-05-13T19:30:26.166015+00:00 19994330.289999961853 29000000.000000000000 27869999.969999909401 3952988.946000099182 60443.812814318 2024-05-13T19:30:27.157022+00:00 19994330.287000060081 28999999.982000108808 27869999.951000090688 3954954.053999900818 60443.812825977 2024-05-13T19:30:28.164397+00:00 19994330.287999991328 29000000.008999940008 27870000.051999930292 3953544.963000059128 60443.812837447 2024-05-13T19:30:29.155404+00:00 19994330.286999940872 29000000.039999961853 27870000.008000019938 3951864.187000035774 60443.812849101 2024-05-13T19:30:30.162284+00:00 19994330.286000009626 28999999.983000040054 27870000.016000028700 3954410.898000001907 60443.812860576 2024-05-13T19:30:31.153787+00:00 19994330.286000009626 28999999.981999989599 27869999.949000000954 3953050.899999976158 60443.812872236 2024-05-13T19:30:32.161162+00:00 19994330.287999991328 29000000.006000038236 27870000.051000010222 3950164.070999979973 60443.812883706 2024-05-13T19:30:33.152169+00:00 19994330.286000009626 29000000.009999990463 27869999.969999998808 3951732.968000053894 60443.812895365 2024-05-13T19:30:34.159544+00:00 19994330.287999991328 28999999.954999919981 27870000.026999998838 3952097.001999973785 60443.812907019 2024-05-13T19:30:35.166423+00:00 19994330.290000081062 29000000.024000048637 27869999.937000010163 3955170.970000029076 60443.812918494 2024-05-13T19:30:36.157926+00:00 19994330.286000009626 29000000.013000011444 27870000.000999990851 3953727.058999896049 60443.812930148 2024-05-13T19:30:37.164806+00:00 19994330.287999991328 28999999.988999959081 27870000.084000021219 3951563.889000058174 60443.812941624 2024-05-13T19:30:38.156308+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3951892.034999967087 60443.812953284 2024-05-13T19:30:39.163684+00:00 19994330.286999940872 29000000.006000038236 27870000.050999999046 3955211.032000064850 60443.812964753 2024-05-13T19:30:40.154691+00:00 19994330.286000009626 28999999.993999961764 27869999.925000008196 3956492.003000020981 60443.812976413 2024-05-13T19:30:41.162067+00:00 19994330.290000081062 29000000.004999998957 27870000.075999978930 3954611.048999906052 60443.812987883 2024-05-13T19:30:42.153074+00:00 19994330.283999919891 28999999.989999998361 27869999.908999979496 3950685.989000082016 60443.812999542 2024-05-13T19:30:43.160449+00:00 19994330.287999991328 29000000.018999990076 27870000.018000010401 3951015.951999903191 60443.813011012 2024-05-13T19:30:44.151456+00:00 19994330.287000060081 28999999.974000010639 27869999.996000051498 3952661.103000044823 60443.813022672 2024-05-13T19:30:45.158831+00:00 19994330.287000000477 29000000.004000011832 27869999.991000000387 3960350.906000018120 60443.813034325 2024-05-13T19:30:46.165711+00:00 19994330.287000000477 29000000.018999990076 27870000.034999970347 3953864.011999965180 60443.813045801 2024-05-13T19:30:47.157214+00:00 19994330.287000000477 28999999.977000001818 27869999.986000001431 3951900.917000054847 60443.813057460 2024-05-13T19:30:48.164589+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3955148.097999929916 60443.813068931 2024-05-13T19:30:49.155596+00:00 19994330.287000000477 29000000.018000010401 27869999.972999989986 3955449.999000072014 60443.813080590 2024-05-13T19:30:50.162971+00:00 19994330.290999989957 28999999.985000010580 27870000.014000058174 3953237.000000000000 60443.813092060 2024-05-13T19:30:51.153978+00:00 19994330.282999988645 29000000.017999950796 27870000.032999988645 3952536.944000006188 60443.813103720 2024-05-13T19:30:52.161354+00:00 19994330.286000009626 28999999.987000048161 27869999.958999991417 3953779.047999978065 60443.813115195 2024-05-13T19:30:53.152857+00:00 19994330.287000000477 29000000.005999978632 27870000.013999938965 3957168.978999971878 60443.813126849 2024-05-13T19:30:54.159736+00:00 19994330.287999991328 29000000.000000000000 27870000.002000089735 3953591.986999989022 60443.813138508 2024-05-13T19:30:55.167111+00:00 19994330.287000000477 29000000.013999998569 27870000.037999991328 3951488.001999973785 60443.813149978 2024-05-13T19:30:56.158119+00:00 19994330.289000000805 28999999.991999980062 27869999.975999951363 3949639.141000031959 60443.813161638 2024-05-13T19:30:57.165494+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3956541.921000003815 60443.813173113 2024-05-13T19:30:58.156997+00:00 19994330.288000050932 28999999.991999980062 27869999.986000061035 3949274.878000020981 60443.813184767 2024-05-13T19:30:59.163876+00:00 19994330.283999979496 28999999.993000030518 27869999.978999968618 3954506.106999992859 60443.813196243 2024-05-13T19:31:00.155378+00:00 19994330.287000000477 28999999.986999988556 27869999.970000028610 3956563.965999960899 60443.813207902 2024-05-13T19:31:01.162754+00:00 19994330.284999970347 29000000.009999990463 27870000.034000039101 3952084.026000022888 60443.813219372 2024-05-13T19:31:02.153762+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3956240.981000065804 60443.813231031 2024-05-13T19:31:03.161137+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3951087.953999996185 60443.813242502 2024-05-13T19:31:04.152144+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3954783.009999989998 60443.813254161 2024-05-13T19:31:05.159520+00:00 19994330.289999961853 29000000.021999958903 27870000.003000020981 3953870.005999923218 60443.813265815 2024-05-13T19:31:06.166398+00:00 19994330.286000009626 28999999.980000019073 27869999.989999890327 3950035.155000091065 60443.813277291 2024-05-13T19:31:07.157902+00:00 19994330.287000000477 29000000.011999960989 27869999.994000080973 3953100.954999924172 60443.813288944 2024-05-13T19:31:08.164781+00:00 19994330.286000009626 29000000.004000071436 27870000.041999939829 3953062.886999965180 60443.813300420 2024-05-13T19:31:09.156284+00:00 19994330.285000029951 28999999.993999961764 27869999.925999999046 3949671.101000071038 60443.813312079 2024-05-13T19:31:10.163659+00:00 19994330.288999971002 28999999.993000030518 27869999.997999999672 3951484.840000032913 60443.813323549 2024-05-13T19:31:11.154667+00:00 19994330.289000030607 29000000.001999970526 27870000.017000000924 3954548.120999931823 60443.813335209 2024-05-13T19:31:12.162042+00:00 19994330.286000009626 29000000.021999958903 27870000.054999988526 3955529.906000018120 60443.813346679 2024-05-13T19:31:13.153049+00:00 19994330.286999940872 28999999.966000080109 27869999.966000009328 3953548.151000022888 60443.813358338 2024-05-13T19:31:14.160425+00:00 19994330.287999991328 29000000.009999990463 27869999.978000018746 3952805.011999965180 60443.813369814 2024-05-13T19:31:15.151927+00:00 19994330.284999970347 28999999.986999988556 27870000.017999980599 3952710.876999973785 60443.813381468 2024-05-13T19:31:16.158806+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3955268.053000092972 60443.813393127 2024-05-13T19:31:17.166182+00:00 19994330.289000030607 28999999.996999979019 27869999.966000020504 3956020.982999920845 60443.813404603 2024-05-13T19:31:18.157685+00:00 19994330.287999991328 28999999.960999999195 27870000.012999981642 3956197.047000051010 60443.813416257 2024-05-13T19:31:19.164563+00:00 19994330.286000009626 29000000.032999999821 27869999.981999989599 3951868.934999942780 60443.813427732 2024-05-13T19:31:20.156067+00:00 19994330.289000030607 28999999.986999999732 27870000.025000039488 3959750.109000086784 60443.813439386 2024-05-13T19:31:21.162947+00:00 19994330.286000009626 29000000.012000009418 27869999.998999949545 3957393.917999982834 60443.813450862 2024-05-13T19:31:22.154450+00:00 19994330.286000009626 28999999.994999971241 27870000.003000020981 3952151.980000019073 60443.813462515 2024-05-13T19:31:23.161329+00:00 19994330.284999970347 29000000.039000000805 27870000.022000011057 3950846.007999897003 60443.813473991 2024-05-13T19:31:24.152832+00:00 19994330.289000030607 28999999.964999999851 27869999.928999960423 3956677.949000000954 60443.813485645 2024-05-13T19:31:25.159711+00:00 19994330.288999918848 28999999.997999999672 27870000.089000049978 3951143.060000061989 60443.813497121 2024-05-13T19:31:26.151214+00:00 19994330.286000009626 29000000.003000020981 27869999.956999961287 3952613.023000001907 60443.813508780 2024-05-13T19:31:27.158590+00:00 19994330.287000060081 28999999.990000009537 27869999.977000001818 3950156.934999942780 60443.813520433 2024-05-13T19:31:28.165469+00:00 19994330.287999991328 28999999.982999980450 27869999.987000048161 3950684.062000035774 60443.813531909 2024-05-13T19:31:29.156972+00:00 19994330.283999919891 29000000.029999971390 27870000.046999931335 3959720.981999992859 60443.813543563 2024-05-13T19:31:30.163851+00:00 19994330.289000030607 29000000.008999999613 27869999.992000099272 3955956.981999992859 60443.813555039 2024-05-13T19:31:31.155355+00:00 19994330.287000060081 28999999.980000019073 27869999.968999978155 3949381.032000064850 60443.813566693 2024-05-13T19:31:32.162234+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3949378.906999946106 60443.813578168 2024-05-13T19:31:33.153737+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3959218.034999967087 60443.813589822 2024-05-13T19:31:34.160616+00:00 19994330.287999991328 29000000.000999990851 27870000.031000021845 3956999.965000032913 60443.813601298 2024-05-13T19:31:35.152119+00:00 19994330.286000009626 29000000.007999960333 27869999.960000038147 3954232.018000007141 60443.813612951 2024-05-13T19:31:36.158999+00:00 19994330.286000009626 28999999.999000068754 27870000.048999909312 3957818.172000051010 60443.813624611 2024-05-13T19:31:37.166374+00:00 19994330.286000009626 28999999.996999979019 27869999.915000081062 3951655.923999906052 60443.813636081 2024-05-13T19:31:38.157381+00:00 19994330.287999991328 28999999.996999979019 27870000.049999948591 3954012.986000061035 60443.813647741 2024-05-13T19:31:39.164756+00:00 19994330.287000000477 28999999.983000040054 27869999.978999968618 3952939.957000017166 60443.813659216 2024-05-13T19:31:40.156258+00:00 19994330.287999998778 29000000.046999931335 27870000.009000059217 3953095.019999980927 60443.813670870 2024-05-13T19:31:41.163139+00:00 19994330.288000009954 28999999.973000049591 27869999.986999988556 3960824.963999987114 60443.813682346 2024-05-13T19:31:42.154642+00:00 19994330.285000000149 28999999.993999961764 27870000.041999939829 3953462.074000000954 60443.813693999 2024-05-13T19:31:43.161521+00:00 19994330.285999998450 29000000.007000088692 27870000.018000010401 3958758.871000051033 60443.813705475 2024-05-13T19:31:44.153024+00:00 19994330.287000000477 28999999.988999959081 27869999.921000000089 3952775.029999970924 60443.813717129 2024-05-13T19:31:45.159903+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3954185.011999965180 60443.813728604 2024-05-13T19:31:46.151406+00:00 19994330.289999991655 28999999.996999979019 27870000.004999998957 3957765.036000012886 60443.813740258 2024-05-13T19:31:47.158286+00:00 19994330.285000000149 28999999.996999979019 27869999.986000061035 3955744.932999968994 60443.813751917 2024-05-13T19:31:48.165661+00:00 19994330.289000000805 29000000.013000011444 27870000.024999998510 3960794.091000080109 60443.813763393 2024-05-13T19:31:49.157164+00:00 19994330.289000000805 29000000.014999989420 27869999.992999989539 3953032.881999969017 60443.813775047 2024-05-13T19:31:50.164043+00:00 19994330.285000000149 29000000.003000020981 27870000.013000011444 3956599.146999955177 60443.813786522 2024-05-13T19:31:51.155546+00:00 19994330.285999979824 28999999.977000001818 27869999.953999999911 3955487.980000019073 60443.813798176 2024-05-13T19:31:52.162426+00:00 19994330.285000029951 29000000.009999990463 27870000.099000010639 3952927.878999948967 60443.813809652 2024-05-13T19:31:53.153929+00:00 19994330.288999971002 28999999.984000090510 27869999.972999989986 3960596.050999999046 60443.813821306 2024-05-13T19:31:54.160808+00:00 19994330.287000000477 29000000.002999901772 27869999.930000010878 3956253.161000012886 60443.813832781 2024-05-13T19:31:55.152311+00:00 19994330.290000021458 29000000.000999998301 27870000.037000000477 3952971.856000065804 60443.813844441 2024-05-13T19:31:56.159686+00:00 19994330.286000009626 29000000.000000000000 27869999.982999980450 3955318.021000028122 60443.813855911 2024-05-13T19:31:57.150694+00:00 19994330.287000000477 28999999.993000000715 27870000.009999990463 3956527.013999938965 60443.813867570 2024-05-13T19:31:58.158069+00:00 19994330.283999979496 29000000.034000009298 27870000.043000038713 3953941.070000051986 60443.813879224 2024-05-13T19:31:59.164948+00:00 19994330.287999991328 28999999.993000000715 27869999.995999988168 3955766.876999973785 60443.813890700 2024-05-13T19:32:00.156450+00:00 19994330.291000008583 29000000.006999999285 27869999.942999958992 3952815.947000027169 60443.813902359 2024-05-13T19:32:01.163826+00:00 19994330.285000029951 29000000.018000010401 27870000.087999999523 3964258.138000010978 60443.813913829 2024-05-13T19:32:02.154833+00:00 19994330.288999971002 28999999.982999980450 27870000.013000011444 3956372.891999959946 60443.813925488 2024-05-13T19:32:03.162208+00:00 19994330.286000009626 28999999.985000010580 27869999.905000030994 3955532.049999951851 60443.813936959 2024-05-13T19:32:04.153216+00:00 19994330.284999970347 28999999.985000010580 27869999.976000010967 3954829.986000061035 60443.813948618 2024-05-13T19:32:05.160591+00:00 19994330.287000060081 29000000.012999951839 27870000.037999991328 3955427.042999982834 60443.813960088 2024-05-13T19:32:06.151598+00:00 19994330.286999940872 29000000.001000050455 27870000.037000000477 3951342.957999945153 60443.813971748 2024-05-13T19:32:07.158974+00:00 19994330.287999991328 28999999.987999979407 27869999.965000029653 3957455.049000024796 60443.813983223 2024-05-13T19:32:08.150477+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3953222.962000011932 60443.813994877 2024-05-13T19:32:09.157356+00:00 19994330.289000030607 28999999.977000001818 27869999.957999940962 3962717.029999970924 60443.814006536 2024-05-13T19:32:10.164731+00:00 19994330.284999970347 29000000.050000008196 27870000.042999979109 3954048.902000070084 60443.814018006 2024-05-13T19:32:11.155738+00:00 19994330.288000110537 28999999.962000008672 27870000.004999998957 3951928.118999958038 60443.814029666 2024-05-13T19:32:12.163113+00:00 19994330.284999970347 29000000.000999990851 27870000.001000050455 3956579.917000054847 60443.814041136 2024-05-13T19:32:13.154121+00:00 19994330.286000009626 29000000.001999970526 27870000.008999940008 3955254.113999962807 60443.814052795 2024-05-13T19:32:14.161496+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3958971.955999969970 60443.814064265 2024-05-13T19:32:15.152503+00:00 19994330.289000030607 29000000.006000038236 27869999.978999968618 3959215.922999978065 60443.814075924 2024-05-13T19:32:16.159878+00:00 19994330.287999991328 28999999.990000009537 27870000.034000039101 3953252.104000092018 60443.814087395 2024-05-13T19:32:17.150885+00:00 19994330.286999940872 28999999.987999919802 27870000.029000040144 3953051.913999915123 60443.814099054 2024-05-13T19:32:18.158260+00:00 19994330.287000060081 29000000.013000011444 27869999.908999919891 3956559.017000079155 60443.814110707 2024-05-13T19:32:19.165140+00:00 19994330.286999940872 28999999.989000078291 27870000.043000098318 3954153.992999910843 60443.814122183 2024-05-13T19:32:20.156643+00:00 19994330.287000060081 29000000.008999940008 27869999.964999910444 3953618.127000092994 60443.814133837 2024-05-13T19:32:21.163522+00:00 19994330.284999970347 29000000.001000050455 27870000.049000021070 3953649.860999941826 60443.814145313 2024-05-13T19:32:22.155026+00:00 19994330.287999991328 28999999.986999988556 27869999.991000059992 3951985.065999985207 60443.814156966 2024-05-13T19:32:23.161904+00:00 19994330.286999940872 29000000.004999998957 27870000.043999910355 3953418.024000049103 60443.814168442 2024-05-13T19:32:24.153407+00:00 19994330.290000081062 29000000.039999961853 27869999.997000098228 3954835.919000030030 60443.814180096 2024-05-13T19:32:25.160287+00:00 19994330.284999970347 28999999.968000050634 27869999.953999999911 3956673.058000000194 60443.814191571 2024-05-13T19:32:26.151790+00:00 19994330.284999970347 29000000.008999940008 27870000.015999998897 3954974.936000001151 60443.814203225 2024-05-13T19:32:27.158669+00:00 19994330.286000009626 28999999.993999961764 27869999.991000000387 3953024.073999999091 60443.814214701 2024-05-13T19:32:28.150173+00:00 19994330.290000081062 29000000.015000101179 27869999.991000000387 3954568.936000001151 60443.814226355 2024-05-13T19:32:29.157052+00:00 19994330.283999919891 28999999.973999980837 27870000.037000000477 3957046.048999999184 60443.814238014 2024-05-13T19:32:30.164427+00:00 19994330.292999979109 29000000.018000010401 27870000.008999988437 3954520.950000002980 60443.814249490 2024-05-13T19:32:31.155930+00:00 19994330.284000039101 28999999.990999940783 27869999.958000000566 3956939.028999999166 60443.814261144 2024-05-13T19:32:32.162809+00:00 19994330.285999998450 29000000.015000000596 27870000.033000018448 3958817.073999997228 60443.814272619 2024-05-13T19:32:33.154312+00:00 19994330.289000000805 28999999.982999999076 27869999.934999968857 3951687.943000004161 60443.814284273 2024-05-13T19:32:34.161192+00:00 19994330.285000000149 28999999.989000011235 27869999.982000019401 3953251.993000001181 60443.814295749 2024-05-13T19:32:35.152695+00:00 19994330.286999989301 29000000.024999991059 27870000.037999991328 3960530.026999995112 60443.814307402 2024-05-13T19:32:36.159573+00:00 19994330.287999998778 29000000.002999991179 27870000.007000029087 3953439.015000001062 60443.814318878 2024-05-13T19:32:37.151077+00:00 19994330.289000000805 28999999.987000018358 27870000.015999969095 3959162.905000001192 60443.814330532 2024-05-13T19:32:38.157956+00:00 19994330.287000000477 29000000.007999990135 27870000.000999990851 3951207.049000001978 60443.814342191 2024-05-13T19:32:39.165332+00:00 19994330.285000000149 29000000.010000020266 27870000.000999990851 3951905.039999999106 60443.814353662 2024-05-13T19:32:40.156339+00:00 19994330.289000000805 28999999.990000009537 27870000.013000011444 3955157.962999999989 60443.814365321 2024-05-13T19:32:41.163714+00:00 19994330.284000009298 28999999.991000000387 27869999.970000028610 3958656.004999995232 60443.814376791 2024-05-13T19:32:42.154721+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3956205.951000005007 60443.814388450 2024-05-13T19:32:43.162097+00:00 19994330.286000009626 29000000.022000011057 27869999.955999970436 3952784.127000004053 60443.814399926 2024-05-13T19:32:44.153600+00:00 19994330.287999991328 28999999.990000009537 27870000.019000049680 3955656.961999997031 60443.814411580 2024-05-13T19:32:45.160479+00:00 19994330.287999991328 28999999.996999979019 27869999.962999999523 3948958.974999994040 60443.814423055 2024-05-13T19:32:46.151982+00:00 19994330.287999991328 29000000.012000020593 27870000.052999969572 3955786.950000002980 60443.814434715 2024-05-13T19:32:47.159357+00:00 19994330.286000009626 28999999.978999968618 27869999.957999940962 3960328.034999995958 60443.814446185 2024-05-13T19:32:48.150364+00:00 19994330.286000009626 28999999.981999989599 27870000.049000021070 3953788.930000007153 60443.814457844 2024-05-13T19:32:49.157740+00:00 19994330.285000029951 29000000.021999958903 27869999.957000020891 3950765.125000000000 60443.814469504 2024-05-13T19:32:50.165115+00:00 19994330.285999950022 28999999.981000069529 27870000.011999960989 3961209.870999991894 60443.814480973 2024-05-13T19:32:51.156122+00:00 19994330.291000008583 29000000.024000048637 27870000.011000040919 3955992.070000008214 60443.814492633 2024-05-13T19:32:52.163497+00:00 19994330.287000000477 28999999.993999961764 27869999.993999961764 3957316.031999989878 60443.814504103 2024-05-13T19:32:53.154504+00:00 19994330.289000030607 28999999.975999951363 27870000.003000020981 3955189.006000012159 60443.814515762 2024-05-13T19:32:54.161880+00:00 19994330.288999971002 29000000.042000059038 27869999.996000051498 3954769.905000001192 60443.814527232 2024-05-13T19:32:55.152887+00:00 19994330.285000029951 28999999.988000039011 27870000.062999960035 3957254.130999996793 60443.814538892 2024-05-13T19:32:56.160262+00:00 19994330.283999979496 28999999.991999980062 27869999.948000069708 3954651.983999996912 60443.814550368 2024-05-13T19:32:57.151765+00:00 19994330.286000009626 29000000.013000011444 27869999.962999939919 3954735.950000002980 60443.814562021 2024-05-13T19:32:58.158645+00:00 19994330.290999948978 29000000.004999998957 27870000.006999969482 3956407.006999998819 60443.814573497 2024-05-13T19:32:59.150148+00:00 19994330.285000089556 29000000.000999931246 27870000.022999998182 3965156.013000010978 60443.814585151 2024-05-13T19:33:00.157025+00:00 19994330.288999918848 28999999.975000020117 27870000.028000000864 3958270.028999983799 60443.814596810 2024-05-13T19:33:01.164402+00:00 19994330.286000009626 29000000.006000038236 27870000.006000038236 3956723.886000006925 60443.814608286 2024-05-13T19:33:02.155905+00:00 19994330.287000060081 29000000.015999909490 27869999.955999970436 3959148.046999990940 60443.814619940 2024-05-13T19:33:03.162784+00:00 19994330.286999940872 28999999.977000001818 27870000.032000061125 3957833.120000004768 60443.814631416 2024-05-13T19:33:04.154288+00:00 19994330.284999970347 29000000.011000040919 27869999.957999940962 3955874.888999999035 60443.814643069 2024-05-13T19:33:05.161167+00:00 19994330.289000030607 28999999.986000061035 27870000.002999998629 3954182.025999993086 60443.814654545 2024-05-13T19:33:06.152670+00:00 19994330.287999991328 29000000.015999909490 27869999.989999998361 3954651.923999994993 60443.814666204 2024-05-13T19:33:07.160045+00:00 19994330.285000089556 28999999.993000030518 27870000.039000000805 3956380.063000022899 60443.814677674 2024-05-13T19:33:08.151053+00:00 19994330.288999918848 29000000.011000040919 27869999.999000001699 3957120.922999978065 60443.814689334 2024-05-13T19:33:09.158427+00:00 19994330.286000009626 28999999.993000000715 27870000.027000010014 3960960.061000018846 60443.814700804 2024-05-13T19:33:10.149435+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3961218.032999991905 60443.814712463 2024-05-13T19:33:11.156810+00:00 19994330.286000009626 29000000.000999998301 27869999.969999998808 3955973.981000006199 60443.814724117 2024-05-13T19:33:12.163690+00:00 19994330.287999991328 29000000.019000008702 27869999.978999998420 3954424.037000000011 60443.814735592 2024-05-13T19:33:13.155193+00:00 19994330.289000030607 29000000.002000000328 27870000.025999989361 3959965.829999982845 60443.814747252 2024-05-13T19:33:14.162568+00:00 19994330.284999970347 29000000.013999998569 27870000.036999970675 3957593.097000002861 60443.814758722 2024-05-13T19:33:15.153575+00:00 19994330.291000008583 28999999.995000001043 27869999.923000041395 3954555.993000001181 60443.814770381 2024-05-13T19:33:16.160950+00:00 19994330.284000039101 28999999.974999990314 27870000.042999979109 3954371.085999995004 60443.814781857 2024-05-13T19:33:17.152453+00:00 19994330.289999961853 29000000.006000008434 27870000.000999990851 3956332.010000019800 60443.814793516 2024-05-13T19:33:18.159829+00:00 19994330.282000061125 29000000.007999960333 27869999.958999991417 3955892.962999999989 60443.814804987 2024-05-13T19:33:19.150836+00:00 19994330.287999991328 28999999.992000039667 27870000.029000040144 3959833.074999988079 60443.814816646 2024-05-13T19:33:20.158210+00:00 19994330.289999961853 29000000.016999959946 27870000.022999998182 3953350.925999999046 60443.814828116 2024-05-13T19:33:21.149218+00:00 19994330.284999970347 29000000.011000040919 27870000.025999959558 3957302.955999999773 60443.814839775 2024-05-13T19:33:22.156593+00:00 19994330.289000030607 28999999.986999988556 27869999.921999990940 3955330.030999987852 60443.814851435 2024-05-13T19:33:23.163967+00:00 19994330.286000009626 28999999.995000001043 27870000.054000020027 3955510.911000012886 60443.814862905 2024-05-13T19:33:24.154976+00:00 19994330.284000039101 29000000.014999989420 27870000.016000028700 3957728.138999999035 60443.814874564 2024-05-13T19:33:25.162351+00:00 19994330.288999918848 28999999.981000009924 27869999.965000029653 3955190.907999991905 60443.814886040 2024-05-13T19:33:26.153854+00:00 19994330.285999998450 28999999.997999969870 27870000.023999929428 3958171.048999994993 60443.814897694 2024-05-13T19:33:27.160733+00:00 19994330.289000000805 29000000.014999989420 27869999.993000030518 3954284.974000006914 60443.814909169 2024-05-13T19:33:28.152236+00:00 19994330.285000000149 29000000.008000019938 27870000.021999958903 3954409.981999992859 60443.814920829 2024-05-13T19:33:29.159612+00:00 19994330.287000000477 28999999.983000040054 27869999.924000021070 3959121.931000024080 60443.814932299 2024-05-13T19:33:30.150619+00:00 19994330.287999998778 29000000.021000031382 27870000.029000040144 3954628.046999990940 60443.814943958 2024-05-13T19:33:31.157994+00:00 19994330.287999998778 28999999.959999918938 27870000.024999979883 3960270.062999994028 60443.814955428 2024-05-13T19:33:32.149001+00:00 19994330.285000011325 29000000.004999998957 27869999.930999990553 3951239.907999991905 60443.814967087 2024-05-13T19:33:33.156376+00:00 19994330.287999991328 29000000.006000038236 27870000.052000049502 3950041.031000018120 60443.814978741 2024-05-13T19:33:34.163256+00:00 19994330.287999991328 29000000.026999950409 27869999.962999939919 3953807.000999987125 60443.814990217 2024-05-13T19:33:35.154759+00:00 19994330.287000000477 28999999.982000108808 27870000.013000011444 3958583.119000018109 60443.815001877 2024-05-13T19:33:36.162134+00:00 19994330.290000021458 28999999.983999971300 27869999.985999941826 3953802.900999962818 60443.815013346 2024-05-13T19:33:37.153141+00:00 19994330.282999988645 29000000.008999940008 27870000.020000100136 3955666.043000041973 60443.815025006 2024-05-13T19:33:38.160518+00:00 19994330.289000000805 29000000.000000000000 27869999.986999988556 3953157.948000013828 60443.815036476 2024-05-13T19:33:39.151523+00:00 19994330.283999979496 29000000.014999989420 27870000.011999960989 3952821.971999942791 60443.815048135 2024-05-13T19:33:40.158899+00:00 19994330.289000030607 28999999.978000041097 27869999.996000051498 3951126.050000011921 60443.815059611 2024-05-13T19:33:41.150402+00:00 19994330.285999950022 28999999.996999979019 27870000.042999979109 3958494.980000019073 60443.815071271 2024-05-13T19:33:42.157777+00:00 19994330.290000021458 29000000.006000038236 27869999.919999960810 3952589.049000024796 60443.815082741 2024-05-13T19:33:43.148784+00:00 19994330.288999971002 29000000.021999958903 27870000.063999999315 3952664.979999959003 60443.815094400 2024-05-13T19:33:44.156159+00:00 19994330.285000029951 28999999.970000028610 27869999.999000001699 3956525.017000020016 60443.815106054 2024-05-13T19:33:45.163039+00:00 19994330.287999991328 29000000.013000011444 27869999.964000009000 3954652.032999991905 60443.815117530 2024-05-13T19:33:46.154542+00:00 19994330.285000029951 29000000.004999998957 27870000.028999999166 3952436.916999996174 60443.815129183 2024-05-13T19:33:47.161421+00:00 19994330.288999971002 28999999.999999988824 27870000.028999999166 3952290.967999995220 60443.815140659 2024-05-13T19:33:48.152924+00:00 19994330.284000039101 28999999.993000000715 27869999.997999999672 3956070.972000002861 60443.815152313 2024-05-13T19:33:49.159803+00:00 19994330.287999991328 29000000.015000000596 27869999.974999990314 3955018.065999985207 60443.815163788 2024-05-13T19:33:50.151306+00:00 19994330.289999961853 28999999.978999998420 27869999.992000009865 3959858.974000037182 60443.815175448 2024-05-13T19:33:51.158682+00:00 19994330.286000009626 29000000.006000008434 27869999.972999989986 3961967.023999989033 60443.815186918 2024-05-13T19:33:52.149689+00:00 19994330.287000000477 29000000.002999991179 27870000.032999988645 3960925.003000020981 60443.815198577 2024-05-13T19:33:53.157064+00:00 19994330.284000039101 28999999.993000000715 27870000.000999990851 3961588.078999996185 60443.815210231 2024-05-13T19:33:54.163943+00:00 19994330.288999918848 29000000.006999999285 27870000.020000040531 3957573.825999975204 60443.815221706 2024-05-13T19:33:55.155446+00:00 19994330.288000110537 28999999.995999988168 27869999.945999979973 3954878.111000000965 60443.815233366 2024-05-13T19:33:56.162822+00:00 19994330.282999988645 28999999.995999988168 27870000.046999990940 3956729.962999999989 60443.815244836 2024-05-13T19:33:57.153829+00:00 19994330.291999939829 28999999.985000010580 27869999.976000010967 3959583.014999986161 60443.815256495 2024-05-13T19:33:58.161204+00:00 19994330.284999970347 29000000.026000019163 27870000.004000011832 3958700.022000014782 60443.815267965 2024-05-13T19:33:59.152211+00:00 19994330.290000081062 28999999.981000009924 27870000.048999968916 3952579.931999980938 60443.815279625 2024-05-13T19:34:00.159585+00:00 19994330.282999988645 29000000.006999969482 27869999.954000059515 3960290.103000044823 60443.815291095 2024-05-13T19:34:01.150593+00:00 19994330.289000030607 29000000.022000011057 27870000.021999958903 3960604.940999985207 60443.815302754 2024-05-13T19:34:02.157969+00:00 19994330.284999970347 28999999.991000000387 27869999.974000040442 3949505.032000004780 60443.815314230 2024-05-13T19:34:03.149472+00:00 19994330.286999940872 28999999.988000039011 27869999.986999988556 3957521.968999981880 60443.815325884 2024-05-13T19:34:04.156351+00:00 19994330.292000059038 29000000.010999921709 27869999.990000009537 3958273.004000008106 60443.815337543 2024-05-13T19:34:05.163726+00:00 19994330.284999970347 29000000.009999990463 27870000.026000019163 3958482.106000006199 60443.815349013 2024-05-13T19:34:06.154734+00:00 19994330.284999970347 28999999.991000059992 27869999.990999940783 3954979.885999978054 60443.815360673 2024-05-13T19:34:07.162109+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3954270.976999998093 60443.815372142 2024-05-13T19:34:08.153116+00:00 19994330.290000081062 28999999.975000020117 27869999.993000030518 3957381.072000027169 60443.815383802 2024-05-13T19:34:09.160491+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3955243.953000009060 60443.815395272 2024-05-13T19:34:10.151498+00:00 19994330.284999970347 28999999.988999959081 27869999.980999950320 3950361.041999996174 60443.815406932 2024-05-13T19:34:11.158874+00:00 19994330.291999939829 29000000.003000020981 27870000.011000040919 3952160.925999999046 60443.815418407 2024-05-13T19:34:12.150377+00:00 19994330.286000009626 29000000.006999969482 27870000.026999950409 3952382.134999989998 60443.815430061 2024-05-13T19:34:13.157256+00:00 19994330.287000060081 29000000.009999990463 27869999.970000028610 3954361.884000002872 60443.815441537 2024-05-13T19:34:14.148760+00:00 19994330.284999970347 28999999.960000038147 27869999.993000030518 3957029.937999964226 60443.815453196 2024-05-13T19:34:15.156134+00:00 19994330.289000030607 29000000.019999980927 27869999.970999959856 3954420.107000052929 60443.815464850 2024-05-13T19:34:16.163014+00:00 19994330.283999919891 29000000.006999969482 27870000.014999989420 3952408.011999965180 60443.815476325 2024-05-13T19:34:17.154517+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3952206.970000029076 60443.815487979 2024-05-13T19:34:18.161396+00:00 19994330.288000110537 28999999.996000051498 27870000.003000020981 3957898.057999968994 60443.815499455 2024-05-13T19:34:19.152899+00:00 19994330.288999918848 28999999.988999959081 27869999.958000060171 3957334.016000031959 60443.815511114 2024-05-13T19:34:20.160275+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3959048.923999965191 60443.815522584 2024-05-13T19:34:21.151282+00:00 19994330.285999998450 28999999.980000019073 27869999.977000001818 3951673.043000041973 60443.815534244 2024-05-13T19:34:22.158657+00:00 19994330.286000009626 29000000.013000011444 27870000.085999999195 3951078.971999942791 60443.815545714 2024-05-13T19:34:23.149664+00:00 19994330.287999991328 29000000.013999998569 27869999.980000000447 3956098.076000034809 60443.815557373 2024-05-13T19:34:24.157039+00:00 19994330.286000009626 28999999.982999999076 27869999.964000001550 3949910.895999968052 60443.815568843 2024-05-13T19:34:25.148047+00:00 19994330.287999998778 28999999.989999990910 27869999.997999999672 3952024.117000042927 60443.815580503 2024-05-13T19:34:26.155422+00:00 19994330.287999991328 29000000.010000020266 27869999.995999988168 3954280.891999959946 60443.815592162 2024-05-13T19:34:27.162797+00:00 19994330.286000009626 29000000.002999991179 27870000.015000019222 3950447.050999999046 60443.815603632 2024-05-13T19:34:28.153804+00:00 19994330.285999979824 28999999.986000001431 27869999.983000010252 3949549.002000033855 60443.815615291 2024-05-13T19:34:29.161178+00:00 19994330.288000021130 29000000.015999998897 27870000.038999971002 3955560.018000007141 60443.815626761 2024-05-13T19:34:30.152187+00:00 19994330.283999979496 29000000.000000000000 27869999.976000010967 3948910.976000010967 60443.815638421 2024-05-13T19:34:31.159562+00:00 19994330.288000021130 28999999.976000010967 27869999.984000001103 3956144.953999996185 60443.815649891 2024-05-13T19:34:32.150569+00:00 19994330.288999971002 29000000.024999979883 27869999.961000028998 3952239.055999993812 60443.815661550 2024-05-13T19:34:33.157944+00:00 19994330.289000030607 28999999.995000001043 27870000.023999989033 3954792.967999995220 60443.815673026 2024-05-13T19:34:34.149450+00:00 19994330.285999950022 28999999.998000029474 27870000.050000008196 3954590.983999968041 60443.815684680 2024-05-13T19:34:35.156326+00:00 19994330.288000050932 28999999.993999961764 27869999.983999971300 3950378.004999995232 60443.815696156 2024-05-13T19:34:36.147830+00:00 19994330.283999979496 29000000.011000040919 27870000.002000030130 3951369.921000003815 60443.815707809 2024-05-13T19:34:37.154709+00:00 19994330.287000000477 28999999.992999970913 27869999.955999970436 3952512.119000018109 60443.815719469 2024-05-13T19:34:38.162084+00:00 19994330.287000000477 29000000.028000000864 27870000.051999989897 3952931.966000020970 60443.815730944 2024-05-13T19:34:39.153587+00:00 19994330.288999971002 28999999.957000020891 27869999.975000020117 3951724.032999991905 60443.815742598 2024-05-13T19:34:40.160467+00:00 19994330.288000050932 29000000.021999958903 27869999.998000029474 3952832.991999983788 60443.815754074 2024-05-13T19:34:41.151970+00:00 19994330.284999970347 29000000.001000050455 27870000.043999910355 3950404.960999966133 60443.815765733 2024-05-13T19:34:42.159345+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3948637.951000093948 60443.815777203 2024-05-13T19:34:43.150352+00:00 19994330.288000050932 28999999.998999949545 27869999.948000069708 3952553.069999932777 60443.815788862 2024-05-13T19:34:44.157727+00:00 19994330.287000000477 29000000.009000059217 27870000.060999989510 3958136.070000051986 60443.815800332 2024-05-13T19:34:45.148734+00:00 19994330.282999929041 28999999.993999961764 27869999.949999928474 3953011.942999958992 60443.815811992 2024-05-13T19:34:46.156110+00:00 19994330.292000059038 29000000.011999960989 27870000.060000058264 3953412.080000042915 60443.815823468 2024-05-13T19:34:47.147613+00:00 19994330.287999991328 29000000.003000020981 27869999.988999959081 3948467.909999967087 60443.815835122 2024-05-13T19:34:48.154492+00:00 19994330.284999970347 29000000.006999969482 27870000.000000000000 3953817.034000039101 60443.815846781 2024-05-13T19:34:49.161867+00:00 19994330.289000030607 28999999.987000111490 27870000.016999959946 3956323.921000003815 60443.815858251 2024-05-13T19:34:50.152875+00:00 19994330.287000060081 28999999.985999941826 27869999.944000009447 3957696.074000000954 60443.815869910 2024-05-13T19:34:51.160250+00:00 19994330.282999988645 29000000.021000031382 27869999.993000030518 3956652.856999992859 60443.815881380 2024-05-13T19:34:52.151257+00:00 19994330.288999918848 28999999.977000001818 27869999.985000010580 3951203.085999966133 60443.815893040 2024-05-13T19:34:53.158631+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3950665.129999995232 60443.815904515 2024-05-13T19:34:54.150135+00:00 19994330.289000030607 29000000.021000031382 27870000.024000048637 3955140.924999951851 60443.815916169 2024-05-13T19:34:55.157014+00:00 19994330.284000039101 29000000.028000000864 27870000.029999971390 3954166.920000075828 60443.815927645 2024-05-13T19:34:56.148518+00:00 19994330.290999889374 28999999.974999900907 27869999.993999961764 3951265.054000020027 60443.815939299 2024-05-13T19:34:57.155397+00:00 19994330.287000060081 28999999.997000098228 27869999.983000040054 3951402.996999979019 60443.815950958 2024-05-13T19:34:58.162772+00:00 19994330.284999970347 28999999.998999949545 27869999.996999979019 3948959.980999947060 60443.815962434 2024-05-13T19:34:59.154275+00:00 19994330.287000060081 28999999.986999988556 27869999.976000070572 3956598.968000053894 60443.815974087 2024-05-13T19:35:00.161153+00:00 19994330.286999940872 29000000.013000000268 27870000.037000000477 3950315.013999938965 60443.815985563 2024-05-13T19:35:01.152658+00:00 19994330.287000060081 29000000.002000000328 27870000.017000000924 3951671.024000049103 60443.815997217 2024-05-13T19:35:02.159537+00:00 19994330.286999940872 28999999.977000001818 27869999.997000001371 3953597.046999930870 60443.816008693 2024-05-13T19:35:03.151040+00:00 19994330.287999991328 29000000.031999990344 27869999.974000010639 3950718.990000010002 60443.816020352 2024-05-13T19:35:04.158415+00:00 19994330.287999991328 28999999.993000000715 27870000.025000009686 3950135.953000069130 60443.816031822 2024-05-13T19:35:05.149422+00:00 19994330.289000030607 28999999.998000029474 27869999.952999979258 3950210.031000018120 60443.816043481 2024-05-13T19:35:06.156798+00:00 19994330.282000061125 28999999.971999969333 27869999.943000018597 3951639.969999908935 60443.816054951 2024-05-13T19:35:07.147805+00:00 19994330.288999918848 29000000.006000008434 27870000.068999979645 3952327.057000041008 60443.816066611 2024-05-13T19:35:08.155180+00:00 19994330.287999991328 29000000.007999990135 27869999.988000009209 3953301.932999968994 60443.816078265 2024-05-13T19:35:09.162059+00:00 19994330.287000060081 29000000.018000010401 27870000.017000019550 3951383.023000001907 60443.816089740 2024-05-13T19:35:10.153562+00:00 19994330.287999991328 28999999.998000029474 27869999.997999969870 3951902.017000079155 60443.816101400 2024-05-13T19:35:11.160937+00:00 19994330.286000009626 28999999.976000010967 27869999.953999999911 3951100.945999979973 60443.816112870 2024-05-13T19:35:12.151947+00:00 19994330.286999940872 29000000.011999960989 27870000.053000029176 3948740.041999936104 60443.816124529 2024-05-13T19:35:13.159320+00:00 19994330.285999998450 29000000.009999990463 27869999.990000009537 3953516.958000063896 60443.816135999 2024-05-13T19:35:14.150327+00:00 19994330.285999998450 29000000.001000050455 27870000.066999968141 3953074.065999985207 60443.816147659 2024-05-13T19:35:15.157703+00:00 19994330.289999999106 28999999.973999980837 27869999.986999988556 3954527.027999997139 60443.816159129 2024-05-13T19:35:16.148710+00:00 19994330.285000000149 29000000.031000021845 27869999.957000020891 3949804.888999938965 60443.816170788 2024-05-13T19:35:17.156084+00:00 19994330.290000010282 28999999.990000009537 27869999.956000030041 3951280.156000018120 60443.816182264 2024-05-13T19:35:18.147588+00:00 19994330.285999998450 29000000.000000000000 27870000.050999999046 3953846.896000028122 60443.816193917 2024-05-13T19:35:19.154467+00:00 19994330.287000000477 28999999.992999911308 27869999.955999970436 3949021.945000051986 60443.816205577 2024-05-13T19:35:20.161842+00:00 19994330.284000009298 28999999.996000051498 27870000.031000021845 3953099.038999915123 60443.816217047 2024-05-13T19:35:21.152850+00:00 19994330.289000000805 29000000.011999960989 27869999.995000001043 3949486.013000010978 60443.816228706 2024-05-13T19:35:22.160225+00:00 19994330.287999991328 28999999.989000078291 27869999.949999928474 3952633.136000037193 60443.816240182 2024-05-13T19:35:23.151728+00:00 19994330.285999979824 29000000.003999948502 27870000.025000099093 3950941.843999981880 60443.816251836 2024-05-13T19:35:24.158607+00:00 19994330.290000021458 29000000.001999970526 27870000.013000011444 3951093.947999954224 60443.816263312 2024-05-13T19:35:25.150109+00:00 19994330.285000000149 28999999.986999988556 27869999.996999979019 3953811.009000062943 60443.816274971 2024-05-13T19:35:26.157485+00:00 19994330.288999971002 28999999.994000080973 27870000.044999960810 3951994.077000021935 60443.816286441 2024-05-13T19:35:27.148492+00:00 19994330.284000039101 29000000.037999991328 27869999.990000009537 3950944.019999980927 60443.816298100 2024-05-13T19:35:28.155868+00:00 19994330.284999970347 28999999.995999928564 27869999.973000049591 3955967.942000031006 60443.816309570 2024-05-13T19:35:29.146875+00:00 19994330.291000008583 28999999.986999988556 27870000.018999930471 3955393.000999927986 60443.816321230 2024-05-13T19:35:30.154250+00:00 19994330.285000029951 28999999.991000059992 27870000.021000031382 3949968.114000082016 60443.816332883 2024-05-13T19:35:31.161129+00:00 19994330.289999961853 29000000.021999958903 27870000.034000039101 3957700.946999907028 60443.816344359 2024-05-13T19:35:32.152633+00:00 19994330.287000000477 28999999.976000070572 27869999.923999909312 3947294.902999997139 60443.816356013 2024-05-13T19:35:33.159512+00:00 19994330.289000030607 29000000.036000009626 27870000.047000050545 3953526.134000062943 60443.816367488 2024-05-13T19:35:34.151015+00:00 19994330.280999958515 28999999.967999938875 27869999.916000008583 3952917.959999918938 60443.816379142 2024-05-13T19:35:35.157894+00:00 19994330.287000000477 29000000.004999998957 27870000.057000041008 3955668.017000079155 60443.816390618 2024-05-13T19:35:36.149397+00:00 19994330.287000000477 29000000.019999980927 27869999.987999919802 3956480.032999991905 60443.816402272 2024-05-13T19:35:37.156277+00:00 19994330.290000021458 28999999.967999998480 27870000.021000031382 3955822.916999936104 60443.816413748 2024-05-13T19:35:38.147780+00:00 19994330.288999971002 29000000.002000000328 27869999.968000050634 3950503.040000081062 60443.816425407 2024-05-13T19:35:39.155155+00:00 19994330.288000050932 29000000.018999990076 27869999.980999998748 3947568.957000017166 60443.816437060 2024-05-13T19:35:40.162034+00:00 19994330.284000039101 28999999.981999989599 27870000.030999999493 3951964.959999918938 60443.816448536 2024-05-13T19:35:41.153537+00:00 19994330.286999940872 29000000.015000019222 27870000.024000000209 3955307.907999991905 60443.816460190 2024-05-13T19:35:42.160417+00:00 19994330.287000060081 28999999.996999979019 27869999.972999989986 3956064.156000018120 60443.816471666 2024-05-13T19:35:43.151920+00:00 19994330.285999890417 28999999.994000021368 27870000.009999990463 3949895.962000011932 60443.816483325 2024-05-13T19:35:44.159295+00:00 19994330.286000009626 28999999.978999998420 27869999.974000010639 3952695.016000031959 60443.816494795 2024-05-13T19:35:45.150302+00:00 19994330.292999979109 29000000.018999960274 27870000.071000009775 3952745.027999997139 60443.816506455 2024-05-13T19:35:46.157677+00:00 19994330.285000089556 29000000.018000010401 27869999.932000011206 3957078.934999942780 60443.816517924 2024-05-13T19:35:47.148685+00:00 19994330.286999940872 29000000.018999990076 27869999.997999999672 3949983.027000070084 60443.816529584 2024-05-13T19:35:48.156060+00:00 19994330.284999970347 28999999.980000019073 27870000.013000011444 3954489.980000019073 60443.816541054 2024-05-13T19:35:49.147067+00:00 19994330.288000110537 28999999.990000009537 27870000.030999958515 3955695.082999945153 60443.816552714 2024-05-13T19:35:50.154442+00:00 19994330.284999970347 29000000.004000011832 27869999.980000019073 3956944.934000014793 60443.816564373 2024-05-13T19:35:51.161817+00:00 19994330.289000030607 29000000.004999998957 27870000.017000019550 3955706.029999970924 60443.816575843 2024-05-13T19:35:52.152825+00:00 19994330.287999991328 28999999.991000000387 27869999.930000010878 3953062.011999965180 60443.816587502 2024-05-13T19:35:53.160200+00:00 19994330.288999918848 29000000.001999970526 27870000.072999950498 3956740.979000092018 60443.816598972 2024-05-13T19:35:54.151207+00:00 19994330.285000089556 28999999.994000021368 27869999.956000030041 3954751.028999925125 60443.816610632 2024-05-13T19:35:55.158581+00:00 19994330.286999940872 29000000.029999971390 27870000.051999989897 3952843.966000080109 60443.816622102 2024-05-13T19:35:56.149589+00:00 19994330.287000060081 28999999.986000061035 27869999.972999989986 3959499.001999973785 60443.816633761 2024-05-13T19:35:57.156964+00:00 19994330.284999970347 28999999.975999951363 27869999.970999959856 3952239.952999948990 60443.816645231 2024-05-13T19:35:58.147972+00:00 19994330.289000030607 29000000.004000071436 27870000.058000091463 3955386.092000008095 60443.816656890 2024-05-13T19:35:59.155346+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3951701.943000078201 60443.816668360 2024-05-13T19:36:00.146352+00:00 19994330.287999991328 29000000.010999921709 27869999.935000058264 3954565.023999928962 60443.816680020 2024-05-13T19:36:01.153729+00:00 19994330.286999940872 29000000.002000089735 27870000.037999991328 3955797.971000074875 60443.816691679 2024-05-13T19:36:02.161105+00:00 19994330.286000009626 29000000.001999970526 27870000.005999919027 3955881.978999971878 60443.816703150 2024-05-13T19:36:03.152112+00:00 19994330.287000060081 28999999.971999999136 27869999.990000009537 3952523.082999945153 60443.816714803 2024-05-13T19:36:04.158991+00:00 19994330.285999890417 29000000.013000011444 27869999.957000020891 3955662.972000002861 60443.816726279 2024-05-13T19:36:05.150494+00:00 19994330.290000081062 28999999.991999980062 27870000.069000009447 3952251.927999972831 60443.816737938 2024-05-13T19:36:06.157869+00:00 19994330.286000009626 29000000.008999940008 27870000.001999970526 3954524.058000088204 60443.816749414 2024-05-13T19:36:07.149372+00:00 19994330.291999999434 29000000.014999989420 27870000.013000011444 3953430.888000010978 60443.816761068 2024-05-13T19:36:08.156252+00:00 19994330.282000001520 28999999.994000080973 27869999.958999991417 3951551.028999925125 60443.816772543 2024-05-13T19:36:09.147755+00:00 19994330.287000000477 28999999.992999911308 27870000.026000019163 3959097.193000078201 60443.816784197 2024-05-13T19:36:10.154634+00:00 19994330.287000000477 28999999.991000059992 27869999.975000020117 3954137.861999989022 60443.816795673 2024-05-13T19:36:11.146137+00:00 19994330.285999998450 29000000.013000011444 27870000.016000028700 3953616.092000008095 60443.816807332 2024-05-13T19:36:12.153513+00:00 19994330.287999998778 28999999.996999979019 27869999.979999899864 3952347.934999942780 60443.816818986 2024-05-13T19:36:13.160392+00:00 19994330.287999998778 28999999.996000051498 27870000.009999990463 3956443.983000040054 60443.816830462 2024-05-13T19:36:14.151895+00:00 19994330.287999991328 29000000.006999999285 27870000.007000088692 3956264.054999948014 60443.816842115 2024-05-13T19:36:15.158774+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3958416.047999978065 60443.816853591 2024-05-13T19:36:16.150277+00:00 19994330.285000000149 29000000.010999988765 27870000.075999978930 3955035.882000089157 60443.816865245 2024-05-13T19:36:17.157157+00:00 19994330.286000009626 29000000.006999999285 27869999.904999971390 3957350.027999997139 60443.816876721 2024-05-13T19:36:18.148660+00:00 19994330.289000000805 28999999.978000018746 27870000.043000001460 3958396.986999989022 60443.816888380 2024-05-13T19:36:19.156035+00:00 19994330.285999979824 29000000.004999998957 27869999.954999998212 3961300.000000000000 60443.816899850 2024-05-13T19:36:20.147042+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3954456.987999916077 60443.816911509 2024-05-13T19:36:21.154417+00:00 19994330.289000030607 29000000.018999990076 27870000.026000011712 3956283.075000048149 60443.816923169 2024-05-13T19:36:22.161793+00:00 19994330.286000009626 28999999.992999970913 27870000.078000009060 3957009.939000010025 60443.816934639 2024-05-13T19:36:23.152800+00:00 19994330.289999961853 28999999.988000039011 27869999.940000001341 3957706.990999937057 60443.816946298 2024-05-13T19:36:24.160175+00:00 19994330.286000009626 29000000.004000011832 27870000.021000001580 3954180.985000013839 60443.816957768 2024-05-13T19:36:25.151182+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3959208.063000082970 60443.816969428 2024-05-13T19:36:26.158557+00:00 19994330.284999970347 28999999.982999980450 27869999.944999989122 3953880.042999982834 60443.816980904 2024-05-13T19:36:27.150060+00:00 19994330.287000000477 29000000.022999998182 27870000.021000031382 3950626.852999926079 60443.816992557 2024-05-13T19:36:28.156940+00:00 19994330.290000021458 28999999.952000018209 27870000.021999958903 3958529.042000054847 60443.817004033 2024-05-13T19:36:29.148443+00:00 19994330.285000029951 29000000.013999998569 27869999.949000000954 3952309.016999959946 60443.817015693 2024-05-13T19:36:30.155818+00:00 19994330.288999971002 29000000.018000010401 27870000.010000050068 3958429.965000032913 60443.817027162 2024-05-13T19:36:31.146824+00:00 19994330.284999970347 29000000.008999999613 27870000.022999998182 3952280.050999999046 60443.817038822 2024-05-13T19:36:32.154200+00:00 19994330.287000000477 28999999.973999980837 27869999.991000000387 3955660.968999981880 60443.817050476 2024-05-13T19:36:33.161080+00:00 19994330.290000021458 29000000.008999940008 27870000.016999959946 3949727.059000014793 60443.817061951 2024-05-13T19:36:34.152583+00:00 19994330.286000009626 28999999.996000051498 27869999.961000028998 3955332.001000047196 60443.817073605 2024-05-13T19:36:35.159462+00:00 19994330.286999940872 29000000.026999950409 27870000.061999980360 3957112.995999931823 60443.817085081 2024-05-13T19:36:36.150965+00:00 19994330.287000060081 28999999.967000011355 27869999.930000070482 3954512.014000058174 60443.817096734 2024-05-13T19:36:37.157845+00:00 19994330.289000030607 29000000.012000080198 27870000.012999888510 3960026.884999989998 60443.817108210 2024-05-13T19:36:38.149347+00:00 19994330.283999919891 29000000.008000019938 27870000.025000099093 3958383.095000029076 60443.817119864 2024-05-13T19:36:39.156227+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3957528.012999891769 60443.817131340 2024-05-13T19:36:40.147729+00:00 19994330.286999940872 29000000.021999958903 27869999.949000000954 3954523.971000074875 60443.817142999 2024-05-13T19:36:41.155105+00:00 19994330.287999991328 29000000.000000000000 27870000.036999940872 3954751.054999948014 60443.817154469 2024-05-13T19:36:42.146112+00:00 19994330.288000110537 28999999.978999968618 27870000.018000010401 3957060.902000070084 60443.817166128 2024-05-13T19:36:43.153488+00:00 19994330.285999890417 29000000.000000000000 27869999.978999968618 3959932.046000003815 60443.817177782 2024-05-13T19:36:44.160367+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3952692.916999936104 60443.817189258 2024-05-13T19:36:45.151870+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3955745.057000041008 60443.817200911 2024-05-13T19:36:46.158749+00:00 19994330.284999970347 28999999.988000039011 27869999.925999999046 3958101.021999955177 60443.817212387 2024-05-13T19:36:47.150252+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3956135.991999983788 60443.817224041 2024-05-13T19:36:48.157132+00:00 19994330.288000110537 29000000.013999938965 27870000.045000080019 3954406.071000099182 60443.817235516 2024-05-13T19:36:49.148635+00:00 19994330.285999890417 28999999.973000049591 27869999.983000040054 3959920.941999911796 60443.817247176 2024-05-13T19:36:50.156010+00:00 19994330.285000089556 29000000.009999990463 27869999.995999928564 3954954.957000017166 60443.817258646 2024-05-13T19:36:51.147017+00:00 19994330.289999961853 29000000.008000001311 27870000.009000059217 3961430.060000061989 60443.817270305 2024-05-13T19:36:52.154393+00:00 19994330.286999940872 28999999.986999999732 27869999.967999938875 3957269.936999917030 60443.817281775 2024-05-13T19:36:53.145399+00:00 19994330.289000030607 29000000.021999999881 27870000.062000039965 3959483.991999983788 60443.817293435 2024-05-13T19:36:54.152774+00:00 19994330.282999988645 29000000.002000000328 27869999.972999930382 3953492.062000035774 60443.817305095 2024-05-13T19:36:55.160150+00:00 19994330.287999991328 28999999.958999991417 27869999.998000029474 3955159.967000008095 60443.817316564 2024-05-13T19:36:56.151157+00:00 19994330.287000060081 29000000.015000019222 27869999.993999999017 3948667.959999999963 60443.817328224 2024-05-13T19:36:57.158532+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3956800.972000000067 60443.817339694 2024-05-13T19:36:58.149539+00:00 19994330.292999979109 29000000.018000010401 27870000.004000011832 3958673.073000000790 60443.817351353 2024-05-13T19:36:59.156915+00:00 19994330.282999988645 29000000.005999978632 27870000.011999990791 3953229.993999999017 60443.817362823 2024-05-13T19:37:00.147920+00:00 19994330.287999991328 29000000.001000050455 27869999.942000001669 3960871.986000000965 60443.817374483 2024-05-13T19:37:01.155297+00:00 19994330.285000000149 28999999.978999968618 27869999.997000008821 3952789.090999998152 60443.817385952 2024-05-13T19:37:02.146304+00:00 19994330.290999989957 29000000.009999990463 27870000.067999988794 3958201.914000000805 60443.817397612 2024-05-13T19:37:03.153679+00:00 19994330.287000000477 29000000.005999978632 27870000.013999998569 3958266.065000000875 60443.817409271 2024-05-13T19:37:04.161054+00:00 19994330.284000009298 29000000.012000020593 27870000.022999998182 3956306.981999997050 60443.817420742 2024-05-13T19:37:05.152062+00:00 19994330.288999989629 28999999.995999988168 27869999.929000020027 3957480.013000003994 60443.817432401 2024-05-13T19:37:06.159437+00:00 19994330.285999998450 28999999.994000021368 27869999.993999961764 3957027.946999996901 60443.817443871 2024-05-13T19:37:07.150445+00:00 19994330.287000000477 29000000.000000000000 27870000.048000041395 3951882.104000002146 60443.817455530 2024-05-13T19:37:08.157819+00:00 19994330.286000009626 29000000.016000028700 27869999.958000000566 3953334.931000002194 60443.817467000 2024-05-13T19:37:09.148826+00:00 19994330.285999979824 28999999.990000009537 27869999.967000011355 3960392.994999996852 60443.817478660 2024-05-13T19:37:10.156202+00:00 19994330.288000021130 29000000.000000000000 27870000.051999989897 3957464.013999999035 60443.817490135 2024-05-13T19:37:11.147705+00:00 19994330.287999991328 29000000.013999938965 27870000.019999980927 3957036.980999999214 60443.817501789 2024-05-13T19:37:12.154584+00:00 19994330.291000008583 28999999.978000041097 27869999.982999980450 3960654.065000005066 60443.817513265 2024-05-13T19:37:13.146087+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3961634.946999996901 60443.817524918 2024-05-13T19:37:14.152967+00:00 19994330.284999970347 29000000.001999970526 27869999.972000058740 3957663.974000006914 60443.817536578 2024-05-13T19:37:15.160341+00:00 19994330.286000009626 29000000.021000031382 27870000.061999920756 3953759.001999989152 60443.817548048 2024-05-13T19:37:16.151348+00:00 19994330.285000029951 28999999.967000011355 27869999.883000019938 3954647.066000000108 60443.817559707 2024-05-13T19:37:17.158723+00:00 19994330.289999961853 29000000.032999988645 27870000.080000039190 3953455.925999999046 60443.817571183 2024-05-13T19:37:18.150227+00:00 19994330.284000039101 28999999.990999940783 27869999.985999941826 3955329.075000002980 60443.817582837 2024-05-13T19:37:19.157107+00:00 19994330.291999999434 28999999.988999959081 27869999.984000090510 3952177.991999999154 60443.817594313 2024-05-13T19:37:20.148610+00:00 19994330.287000000477 29000000.021000031382 27870000.013000011444 3956657.953000009060 60443.817605966 2024-05-13T19:37:21.155489+00:00 19994330.285999950022 28999999.986999988556 27870000.052999969572 3952127.078999996185 60443.817617442 2024-05-13T19:37:22.146993+00:00 19994330.288000050932 29000000.000000000000 27869999.952999949455 3952119.032000004780 60443.817629096 2024-05-13T19:37:23.153870+00:00 19994330.282999988645 28999999.998000029474 27870000.039999961853 3956327.886999994982 60443.817640571 2024-05-13T19:37:24.145374+00:00 19994330.289999961853 28999999.983999971300 27869999.935000058264 3956127.054000005126 60443.817652231 2024-05-13T19:37:25.152750+00:00 19994330.286000009626 29000000.026000019163 27870000.080999970436 3958825.979999988806 60443.817663885 2024-05-13T19:37:26.159629+00:00 19994330.287999991328 28999999.991000059992 27869999.973999980837 3958131.983000009786 60443.817675360 2024-05-13T19:37:27.151132+00:00 19994330.287000060081 29000000.020999908447 27870000.047000050545 3957199.931999995839 60443.817687014 2024-05-13T19:37:28.158011+00:00 19994330.288999918848 28999999.971000000834 27869999.911999940872 3954200.021999999881 60443.817698490 2024-05-13T19:37:29.149515+00:00 19994330.286000009626 29000000.004000000656 27870000.008000019938 3954086.079999998212 60443.817710144 2024-05-13T19:37:30.156394+00:00 19994330.286000009626 29000000.022999998182 27869999.978000041097 3955183.942999988794 60443.817721619 2024-05-13T19:37:31.147899+00:00 19994330.284999970347 28999999.999000001699 27870000.059000018984 3956574.106000006199 60443.817733278 2024-05-13T19:37:32.155272+00:00 19994330.290000081062 29000000.000999998301 27869999.952999949455 3956598.890000015032 60443.817744749 2024-05-13T19:37:33.146279+00:00 19994330.286999940872 28999999.977999988943 27870000.011000040919 3960846.968999981880 60443.817756408 2024-05-13T19:37:34.153654+00:00 19994330.289000030607 29000000.028000000864 27870000.032999988645 3952116.029000014067 60443.817767878 2024-05-13T19:37:35.144662+00:00 19994330.284999970347 28999999.988000009209 27869999.982999999076 3955000.019999980927 60443.817779537 2024-05-13T19:37:36.152037+00:00 19994330.284000039101 28999999.979000028223 27870000.022000011057 3954229.989000021946 60443.817791197 2024-05-13T19:37:37.159412+00:00 19994330.289000030607 29000000.002999961376 27869999.992999989539 3952592.007999985944 60443.817802673 2024-05-13T19:37:38.150915+00:00 19994330.286999940872 29000000.028000000864 27869999.995000001043 3955411.000000000000 60443.817814326 2024-05-13T19:37:39.157795+00:00 19994330.284999970347 28999999.979000028223 27870000.025999989361 3957643.942000002135 60443.817825802 2024-05-13T19:37:40.149298+00:00 19994330.291000008583 29000000.016999959946 27869999.886999990791 3953544.015000015032 60443.817837461 2024-05-13T19:37:41.156673+00:00 19994330.289000030607 28999999.978000041097 27870000.092000011355 3957891.067999988794 60443.817848932 2024-05-13T19:37:42.147680+00:00 19994330.282000061125 29000000.013000011444 27869999.971999999136 3955762.935000001919 60443.817860591 2024-05-13T19:37:43.155055+00:00 19994330.287999991328 28999999.984999950975 27869999.991000030190 3955156.011999994982 60443.817872061 2024-05-13T19:37:44.146062+00:00 19994330.286999940872 29000000.013000011444 27870000.053999960423 3956552.011000006925 60443.817883721 2024-05-13T19:37:45.153438+00:00 19994330.286000009626 28999999.991000000387 27869999.978000041097 3957676.070999979973 60443.817895190 2024-05-13T19:37:46.144445+00:00 19994330.287999991328 29000000.014999989420 27870000.007999960333 3958445.980000019073 60443.817906850 2024-05-13T19:37:47.151820+00:00 19994330.289999961853 28999999.995000001043 27869999.983000040054 3952550.967000008095 60443.817918509 2024-05-13T19:37:48.159195+00:00 19994330.287000060081 29000000.001999970526 27870000.016999959946 3952086.024999976158 60443.817929979 2024-05-13T19:37:49.150203+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3949714.941000015009 60443.817941639 2024-05-13T19:37:50.157578+00:00 19994330.284999970347 28999999.983000040054 27870000.036000009626 3951214.102999985218 60443.817953114 2024-05-13T19:37:51.149081+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3952566.928000003099 60443.817964768 2024-05-13T19:37:52.155960+00:00 19994330.289000030607 29000000.031000021845 27870000.046999990940 3954896.946000009775 60443.817976238 2024-05-13T19:37:53.146967+00:00 19994330.286999940872 28999999.996000051498 27869999.960999969393 3955072.111999989022 60443.817987897 2024-05-13T19:37:54.154343+00:00 19994330.287999998778 28999999.987999919802 27870000.004999998957 3955143.951000005007 60443.817999373 2024-05-13T19:37:55.145846+00:00 19994330.285000000149 28999999.983000040054 27869999.966000080109 3950555.016999990214 60443.818011032 2024-05-13T19:37:56.153221+00:00 19994330.286000009626 29000000.013999938965 27870000.066999908537 3953666.010000019800 60443.818022687 2024-05-13T19:37:57.160103+00:00 19994330.289999999106 28999999.998000029474 27869999.956000089645 3949963.070999979973 60443.818034162 2024-05-13T19:37:58.151603+00:00 19994330.285999998450 29000000.014999989420 27870000.034999970347 3957509.953000009060 60443.818045816 2024-05-13T19:37:59.158482+00:00 19994330.285000000149 29000000.000000000000 27870000.001999970526 3953143.884000002872 60443.818057291 2024-05-13T19:38:00.149984+00:00 19994330.287000019103 28999999.981999989599 27869999.988000039011 3959061.150000005960 60443.818068951 2024-05-13T19:38:01.157361+00:00 19994330.290999978781 29000000.007000088692 27870000.014999989420 3953381.896999984980 60443.818080421 2024-05-13T19:38:02.148368+00:00 19994330.285000000149 28999999.993999961764 27869999.970000028610 3951063.004000008106 60443.818092080 2024-05-13T19:38:03.155743+00:00 19994330.288000021130 29000000.009999990463 27869999.967000011355 3953531.982999979984 60443.818103550 2024-05-13T19:38:04.146751+00:00 19994330.285999979824 29000000.006999969482 27870000.057999968529 3952811.981000006199 60443.818115210 2024-05-13T19:38:05.154125+00:00 19994330.287000000477 29000000.006000000983 27869999.980999950320 3951378.081000030041 60443.818126680 2024-05-13T19:38:06.145133+00:00 19994330.285000000149 28999999.996000010520 27870000.011000040919 3952159.004999995232 60443.818138339 2024-05-13T19:38:07.152508+00:00 19994330.287999991328 28999999.969999998808 27869999.934000018984 3952683.943000019062 60443.818149999 2024-05-13T19:38:08.159883+00:00 19994330.288000050932 29000000.002999991179 27870000.049999948591 3957732.014999986161 60443.818161468 2024-05-13T19:38:09.150890+00:00 19994330.287999991328 29000000.035999998450 27870000.032000061125 3956400.987999976147 60443.818173128 2024-05-13T19:38:10.158265+00:00 19994330.288999971002 28999999.995000001043 27870000.000999931246 3952999.923000038136 60443.818184604 2024-05-13T19:38:11.149768+00:00 19994330.286000009626 28999999.991000000387 27869999.976000070572 3953272.078999996185 60443.818196258 2024-05-13T19:38:12.156648+00:00 19994330.285000029951 28999999.964000020176 27869999.940999981016 3957737.009000002872 60443.818207733 2024-05-13T19:38:13.148151+00:00 19994330.287999991328 29000000.025000009686 27870000.067999999970 3954158.047999978065 60443.818219387 2024-05-13T19:38:14.155032+00:00 19994330.287000000477 29000000.011999960989 27870000.006000000983 3956811.953000009060 60443.818230863 2024-05-13T19:38:15.146534+00:00 19994330.287999991328 28999999.981000009924 27869999.982999999076 3952856.033999979030 60443.818242522 2024-05-13T19:38:16.153909+00:00 19994330.287000000477 29000000.000000000000 27870000.017000000924 3957664.921999990940 60443.818253992 2024-05-13T19:38:17.144916+00:00 19994330.287999991328 29000000.018000010401 27870000.006000008434 3952778.000999987125 60443.818265651 2024-05-13T19:38:18.152291+00:00 19994330.287000000477 28999999.995999988168 27870000.017999980599 3957240.045000017155 60443.818277305 2024-05-13T19:38:19.159170+00:00 19994330.286000009626 28999999.977999988943 27869999.932999998331 3952821.902000010014 60443.818288781 2024-05-13T19:38:20.150674+00:00 19994330.287000000477 29000000.034000039101 27870000.037000000477 3957417.086000024807 60443.818300434 2024-05-13T19:38:21.157553+00:00 19994330.284000039101 28999999.981999989599 27870000.040000021458 3957888.090999960899 60443.818311910 2024-05-13T19:38:22.149056+00:00 19994330.289999961853 28999999.999999940395 27869999.937000010163 3960644.941000043880 60443.818323570 2024-05-13T19:38:23.156431+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3954851.931999980938 60443.818335040 2024-05-13T19:38:24.147438+00:00 19994330.284999970347 28999999.986000061035 27870000.020000040531 3955532.032999991905 60443.818346699 2024-05-13T19:38:25.154813+00:00 19994330.287999991328 29000000.024000048637 27869999.988999959081 3956064.077000021935 60443.818358175 2024-05-13T19:38:26.146317+00:00 19994330.291000008583 28999999.982999920845 27869999.937000039965 3950288.968999981880 60443.818369835 2024-05-13T19:38:27.153692+00:00 19994330.285000089556 29000000.008000019938 27870000.028000000864 3954596.958000003826 60443.818381304 2024-05-13T19:38:28.144699+00:00 19994330.286999940872 29000000.022999998182 27870000.006999969482 3954527.018999993801 60443.818392964 2024-05-13T19:38:29.152074+00:00 19994330.284999970347 28999999.971999999136 27869999.997000038624 3949750.930999993812 60443.818404618 2024-05-13T19:38:30.158953+00:00 19994330.288000110537 29000000.000000000000 27870000.008999940008 3954086.000000000000 60443.818416093 2024-05-13T19:38:31.150457+00:00 19994330.285999890417 29000000.006999969482 27870000.000999990851 3950419.044000030030 60443.818427747 2024-05-13T19:38:32.157336+00:00 19994330.292000059038 28999999.996999979019 27870000.029000040144 3955490.000000000000 60443.818439223 2024-05-13T19:38:33.148839+00:00 19994330.281999949366 29000000.000000000000 27870000.011999960989 3958053.936999977101 60443.818450877 2024-05-13T19:38:34.155718+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3956024.078999996185 60443.818462352 2024-05-13T19:38:35.147221+00:00 19994330.284000039101 29000000.009999990463 27869999.978000041097 3954766.935999989975 60443.818474011 2024-05-13T19:38:36.154596+00:00 19994330.286000009626 28999999.975000020117 27870000.028000000864 3945520.157000004780 60443.818485482 2024-05-13T19:38:37.145604+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3955756.866999983788 60443.818497141 2024-05-13T19:38:38.152978+00:00 19994330.287999991328 28999999.998000029474 27869999.987999919802 3954086.997000039089 60443.818508611 2024-05-13T19:38:39.143986+00:00 19994330.287999991328 28999999.981999989599 27869999.968000050634 3953774.078000009060 60443.818520270 2024-05-13T19:38:40.151361+00:00 19994330.286000009626 29000000.026000019163 27870000.021999958903 3952892.925999999046 60443.818531930 2024-05-13T19:38:41.158737+00:00 19994330.286000009626 28999999.972999930382 27869999.953999999911 3954075.067999958992 60443.818543400 2024-05-13T19:38:42.149744+00:00 19994330.286000009626 29000000.006000000983 27870000.042000059038 3952550.952000021935 60443.818555059 2024-05-13T19:38:43.157119+00:00 19994330.286999940872 29000000.013000000268 27870000.069999929518 3956323.055999993812 60443.818566535 2024-05-13T19:38:44.148622+00:00 19994330.288000110537 28999999.977000009269 27869999.906000021845 3954553.970000029076 60443.818578189 2024-05-13T19:38:45.155501+00:00 19994330.288999918848 29000000.009999990463 27870000.001000050455 3950946.938999950886 60443.818589665 2024-05-13T19:38:46.147005+00:00 19994330.289000030607 28999999.986000001431 27869999.988999959081 3957150.062000035774 60443.818601318 2024-05-13T19:38:47.153884+00:00 19994330.284000039101 29000000.030000001192 27870000.016000028700 3961111.973999977112 60443.818612794 2024-05-13T19:38:48.145387+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3957736.938000022899 60443.818624448 2024-05-13T19:38:49.152266+00:00 19994330.287000000477 29000000.010999981314 27870000.041999939829 3959610.107999979984 60443.818635923 2024-05-13T19:38:50.143770+00:00 19994330.285999998450 29000000.015000019222 27869999.953000068665 3954880.933000028133 60443.818647577 2024-05-13T19:38:51.150648+00:00 19994330.287999998778 28999999.991999980062 27870000.003000020981 3951517.051999986172 60443.818659237 2024-05-13T19:38:52.158024+00:00 19994330.285999998450 29000000.000999990851 27869999.953999999911 3954025.976000010967 60443.818670712 2024-05-13T19:38:53.149527+00:00 19994330.291999999434 28999999.966000020504 27870000.033999990672 3953074.000000000000 60443.818682366 2024-05-13T19:38:54.156406+00:00 19994330.286000009626 29000000.010999981314 27869999.992000009865 3954944.030999958981 60443.818693842 2024-05-13T19:38:55.147911+00:00 19994330.287999991328 29000000.029000040144 27870000.019999999553 3950449.999000012875 60443.818705495 2024-05-13T19:38:56.154789+00:00 19994330.280999988317 28999999.979999959469 27870000.028999980539 3956161.007000029087 60443.818716971 2024-05-13T19:38:57.146292+00:00 19994330.290000021458 28999999.994000021368 27869999.969999998808 3949200.965999960899 60443.818728630 2024-05-13T19:38:58.153666+00:00 19994330.287000000477 29000000.000000000000 27869999.964000020176 3955280.948000013828 60443.818740101 2024-05-13T19:38:59.144674+00:00 19994330.285000000149 29000000.018000010401 27870000.052999999374 3951365.036000012886 60443.818751760 2024-05-13T19:39:00.152048+00:00 19994330.291000008583 28999999.995000001043 27869999.934000018984 3952675.962000011932 60443.818763413 2024-05-13T19:39:01.158929+00:00 19994330.288999971002 29000000.013999938965 27870000.060999989510 3952634.078999996185 60443.818774889 2024-05-13T19:39:02.150432+00:00 19994330.285000029951 28999999.973000049591 27870000.018999990076 3953077.029999970924 60443.818786543 2024-05-13T19:39:03.157311+00:00 19994330.283999979496 28999999.991000059992 27869999.930000010878 3953198.981999992859 60443.818798019 2024-05-13T19:39:04.148814+00:00 19994330.287999991328 28999999.993999961764 27870000.006999969482 3955726.049000024796 60443.818809678 2024-05-13T19:39:05.156189+00:00 19994330.289000030607 29000000.013999938965 27870000.002000030130 3954257.888999999035 60443.818821148 2024-05-13T19:39:06.147196+00:00 19994330.282999988645 29000000.011000040919 27870000.042999979109 3951838.076999961864 60443.818832808 2024-05-13T19:39:07.154572+00:00 19994330.291999999434 28999999.990000009537 27869999.981999989599 3955631.874000012875 60443.818844277 2024-05-13T19:39:08.145579+00:00 19994330.284999970347 29000000.019999980927 27870000.002000030130 3956240.008000016212 60443.818855937 2024-05-13T19:39:09.152954+00:00 19994330.286000009626 28999999.973999980837 27869999.930999990553 3956322.185999989975 60443.818867407 2024-05-13T19:39:10.143961+00:00 19994330.287999991328 29000000.028000000864 27870000.096999939531 3956254.861000000965 60443.818879067 2024-05-13T19:39:11.151337+00:00 19994330.286000009626 28999999.988000039011 27869999.963999990374 3955689.026000022888 60443.818890726 2024-05-13T19:39:12.158712+00:00 19994330.287999991328 28999999.998000029474 27869999.969000101089 3956144.003999948967 60443.818902196 2024-05-13T19:39:13.149719+00:00 19994330.287000000477 29000000.008999940008 27870000.013999938965 3950735.951000093948 60443.818913855 2024-05-13T19:39:14.157094+00:00 19994330.288999971002 28999999.970000028610 27870000.052999969572 3952696.041999936104 60443.818925331 2024-05-13T19:39:15.148597+00:00 19994330.286000009626 29000000.029999971390 27869999.995000001043 3952956.991000055801 60443.818936985 2024-05-13T19:39:16.155476+00:00 19994330.287999991328 28999999.989000078291 27869999.980000019073 3954671.988999962807 60443.818948460 2024-05-13T19:39:17.146980+00:00 19994330.286000009626 28999999.995999928564 27870000.014000058174 3951411.995000004768 60443.818960114 2024-05-13T19:39:18.153859+00:00 19994330.286000009626 28999999.988000039011 27869999.970999959856 3950671.965000032913 60443.818971590 2024-05-13T19:39:19.145362+00:00 19994330.287000060081 29000000.015000000596 27870000.052000049502 3952952.048999906052 60443.818983249 2024-05-13T19:39:20.152737+00:00 19994330.286999940872 28999999.986999999732 27869999.925999999046 3956918.111000061035 60443.818994720 2024-05-13T19:39:21.143745+00:00 19994330.290000081062 29000000.011000011116 27869999.996999979019 3958387.970000029076 60443.819006379 2024-05-13T19:39:22.151120+00:00 19994330.285999890417 28999999.991999998689 27869999.995999928564 3953253.886999965180 60443.819018032 2024-05-13T19:39:23.157999+00:00 19994330.288000110537 29000000.021999981254 27870000.062000039965 3951783.082999945153 60443.819029508 2024-05-13T19:39:24.149502+00:00 19994330.282999988645 28999999.975000020117 27869999.934000018984 3952920.965000032913 60443.819041162 2024-05-13T19:39:25.156381+00:00 19994330.285999890417 29000000.010999981314 27870000.067000031471 3959745.093000053894 60443.819052638 2024-05-13T19:39:26.147884+00:00 19994330.290000081062 28999999.985000010580 27869999.951999899000 3954905.907999991905 60443.819064291 2024-05-13T19:39:27.154764+00:00 19994330.287999991328 29000000.012999981642 27869999.991000059992 3953530.924000024796 60443.819075767 2024-05-13T19:39:28.146267+00:00 19994330.287999991328 29000000.002000030130 27870000.006000038236 3950636.114999889862 60443.819087421 2024-05-13T19:39:29.153146+00:00 19994330.286999940872 29000000.007999960333 27870000.013000011444 3952116.975000023842 60443.819098896 2024-05-13T19:39:30.144649+00:00 19994330.285000089556 28999999.981000009924 27869999.995000001043 3952231.986000061035 60443.819110550 2024-05-13T19:39:31.151528+00:00 19994330.286000009626 29000000.018000010401 27869999.996000010520 3954812.013999938965 60443.819122026 2024-05-13T19:39:32.143032+00:00 19994330.289999961853 29000000.013999998569 27870000.026999998838 3955490.945999979973 60443.819133685 2024-05-13T19:39:33.150407+00:00 19994330.286999940872 28999999.977999988943 27869999.975999999791 3953969.032000064850 60443.819145339 2024-05-13T19:39:34.157286+00:00 19994330.285000089556 29000000.011000040919 27870000.023000020534 3952236.013999938965 60443.819156815 2024-05-13T19:39:35.148790+00:00 19994330.288999918848 28999999.991000000387 27870000.019999980927 3956224.011000037193 60443.819168468 2024-05-13T19:39:36.155669+00:00 19994330.287000060081 29000000.010000050068 27870000.013999998569 3952840.070000051986 60443.819179938 2024-05-13T19:39:37.146676+00:00 19994330.286999940872 28999999.996999979019 27869999.957000020891 3956869.985999941826 60443.819191598 2024-05-13T19:39:38.154051+00:00 19994330.286000009626 28999999.985999941826 27870000.012999981642 3956349.845999956131 60443.819203074 2024-05-13T19:39:39.145554+00:00 19994330.289000030607 29000000.019999980927 27869999.990000039339 3952425.118000030983 60443.819214727 2024-05-13T19:39:40.152433+00:00 19994330.286000009626 29000000.002000089735 27870000.037999991328 3953922.999000072014 60443.819226203 2024-05-13T19:39:41.143936+00:00 19994330.284999970347 28999999.986999988556 27869999.932999968529 3954366.923999906052 60443.819237857 2024-05-13T19:39:42.150816+00:00 19994330.289000000805 29000000.009999990463 27869999.993000030518 3953412.974000095855 60443.819249516 2024-05-13T19:39:43.158191+00:00 19994330.287000000477 28999999.992999911308 27870000.019999980927 3948653.098999977112 60443.819260986 2024-05-13T19:39:44.149198+00:00 19994330.287999998778 28999999.997000098228 27869999.987999979407 3954481.060999989975 60443.819272646 2024-05-13T19:39:45.156573+00:00 19994330.285000000149 28999999.992999911308 27869999.971999999136 3959556.929999948014 60443.819284122 2024-05-13T19:39:46.148076+00:00 19994330.290000010282 29000000.026000019163 27870000.096999999136 3957586.026000022888 60443.819295775 2024-05-13T19:39:47.154956+00:00 19994330.285000000149 28999999.968000050634 27869999.971000019461 3954925.986000061035 60443.819307251 2024-05-13T19:39:48.146459+00:00 19994330.283999990672 29000000.018000010401 27869999.949999991804 3957512.979999899864 60443.819318905 2024-05-13T19:39:49.153338+00:00 19994330.293000008911 28999999.992999911308 27870000.088000059128 3952110.921000003815 60443.819330380 2024-05-13T19:39:50.144841+00:00 19994330.284000009298 28999999.994000080973 27869999.909999970347 3956206.104000092018 60443.819342040 2024-05-13T19:39:51.152216+00:00 19994330.287000000477 28999999.990999940783 27870000.028000000864 3959073.978999971878 60443.819353510 2024-05-13T19:39:52.143223+00:00 19994330.287999991328 29000000.027000069618 27870000.016999959946 3956852.101999998093 60443.819365169 2024-05-13T19:39:53.150599+00:00 19994330.286000009626 28999999.992999911308 27869999.995000001043 3959179.865000010002 60443.819376823 2024-05-13T19:39:54.157478+00:00 19994330.286000009626 29000000.014000058174 27870000.016000028700 3953849.929999948014 60443.819388298 2024-05-13T19:39:55.148981+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3962131.034000039101 60443.819399958 2024-05-13T19:39:56.156356+00:00 19994330.287999991328 29000000.002000000328 27869999.963000059128 3953899.029999970924 60443.819411428 2024-05-13T19:39:57.147364+00:00 19994330.287999991328 29000000.010999999940 27870000.039999961853 3957515.041000009049 60443.819423087 2024-05-13T19:39:58.154738+00:00 19994330.290000021458 28999999.980000000447 27869999.952000018209 3953488.986999989022 60443.819434557 2024-05-13T19:39:59.145746+00:00 19994330.283999979496 29000000.006999999285 27870000.016999959946 3955842.981999992859 60443.819446217 2024-05-13T19:40:00.153120+00:00 19994330.287000000477 28999999.998999979347 27870000.016000028700 3957213.930999993812 60443.819457693 2024-05-13T19:40:01.144624+00:00 19994330.286000009626 28999999.983000010252 27869999.957999940962 3950272.023000001907 60443.819469346 2024-05-13T19:40:02.151503+00:00 19994330.286000009626 29000000.013000011444 27870000.060000058264 3948102.938000082970 60443.819480822 2024-05-13T19:40:03.143007+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3956238.137999891769 60443.819492481 2024-05-13T19:40:04.150382+00:00 19994330.287000000477 29000000.007999990135 27870000.022999998182 3953536.938000082970 60443.819504135 2024-05-13T19:40:05.157261+00:00 19994330.287000000477 28999999.986000001431 27869999.888999938965 3956450.965000032913 60443.819515611 2024-05-13T19:40:06.148764+00:00 19994330.286000009626 29000000.005999978632 27870000.091000080109 3954691.068999886978 60443.819527264 2024-05-13T19:40:07.155643+00:00 19994330.287999991328 29000000.003000020981 27869999.987999919802 3955686.027999997139 60443.819538740 2024-05-13T19:40:08.147147+00:00 19994330.284000039101 29000000.013999998569 27869999.968999978155 3953656.861000061035 60443.819550394 2024-05-13T19:40:09.154026+00:00 19994330.289999961853 28999999.996999979019 27870000.039999999106 3954799.169000030030 60443.819561870 2024-05-13T19:40:10.145529+00:00 19994330.284999970347 28999999.974000040442 27870000.033000010997 3952926.884999989998 60443.819573529 2024-05-13T19:40:11.152904+00:00 19994330.289000030607 29000000.001999970526 27869999.973999988288 3951976.139999986161 60443.819584999 2024-05-13T19:40:12.143911+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3954322.907999991905 60443.819596658 2024-05-13T19:40:13.151287+00:00 19994330.287999991328 29000000.023999989033 27869999.969999998808 3954869.947000027169 60443.819608134 2024-05-13T19:40:14.142790+00:00 19994330.289000030607 28999999.998000029474 27870000.079999979585 3955728.018000007141 60443.819619788 2024-05-13T19:40:15.149669+00:00 19994330.286000009626 28999999.978000041097 27869999.954000029713 3955747.046999930870 60443.819631447 2024-05-13T19:40:16.157045+00:00 19994330.282999988645 28999999.990999940783 27870000.007999990135 3955105.067000031006 60443.819642917 2024-05-13T19:40:17.148051+00:00 19994330.289000030607 28999999.996999979019 27869999.974999990314 3956425.037999988068 60443.819654576 2024-05-13T19:40:18.155427+00:00 19994330.289999961853 29000000.030000090599 27870000.044000029564 3956550.953000069130 60443.819666052 2024-05-13T19:40:19.146930+00:00 19994330.283999919891 28999999.997999910265 27869999.986999988556 3954103.983999968041 60443.819677706 2024-05-13T19:40:20.153809+00:00 19994330.291000008583 28999999.980000019073 27869999.972999989986 3954667.904999970924 60443.819689182 2024-05-13T19:40:21.145312+00:00 19994330.286000009626 29000000.019999980927 27870000.068000018597 3949346.024000049103 60443.819700841 2024-05-13T19:40:22.152687+00:00 19994330.287000060081 28999999.993000030518 27869999.944999989122 3953727.939000010025 60443.819712311 2024-05-13T19:40:23.143695+00:00 19994330.283999919891 29000000.008000019938 27869999.991999980062 3951522.104999899864 60443.819723971 2024-05-13T19:40:24.151070+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3951457.913000106812 60443.819735440 2024-05-13T19:40:25.142077+00:00 19994330.286000009626 28999999.981999989599 27870000.013999998569 3958524.053999900818 60443.819747100 2024-05-13T19:40:26.149452+00:00 19994330.287000060081 28999999.996999979019 27870000.014999989420 3953753.063000082970 60443.819758754 2024-05-13T19:40:27.156331+00:00 19994330.289999961853 28999999.994000080973 27869999.996999979019 3951437.963999987114 60443.819770230 2024-05-13T19:40:28.147835+00:00 19994330.284999970347 29000000.024999979883 27869999.975000020117 3951616.078999996185 60443.819781889 2024-05-13T19:40:29.155209+00:00 19994330.287000060081 28999999.996999979019 27870000.049999948591 3953134.873000026215 60443.819793365 2024-05-13T19:40:30.146713+00:00 19994330.284999970347 29000000.013999938965 27869999.970000028610 3956155.066999911796 60443.819805019 2024-05-13T19:40:31.153592+00:00 19994330.287999991328 28999999.985000010580 27870000.039000030607 3954777.925999999046 60443.819816494 2024-05-13T19:40:32.145095+00:00 19994330.289999961853 28999999.995000001043 27869999.970999959856 3955988.021000028122 60443.819828148 2024-05-13T19:40:33.151975+00:00 19994330.285000089556 29000000.000000000000 27869999.951000090688 3953365.901000022888 60443.819839624 2024-05-13T19:40:34.143478+00:00 19994330.288999918848 28999999.996999990195 27870000.062999960035 3958813.161000012886 60443.819851277 2024-05-13T19:40:35.150357+00:00 19994330.286000009626 28999999.993000000715 27869999.932000041008 3954184.042999982834 60443.819862753 2024-05-13T19:40:36.141860+00:00 19994330.287000000477 29000000.019000008702 27870000.022999878973 3956153.952999948990 60443.819874412 2024-05-13T19:40:37.149235+00:00 19994330.285999998450 29000000.011999990791 27869999.999000068754 3953807.956000090111 60443.819886066 2024-05-13T19:40:38.156114+00:00 19994330.285000000149 28999999.971999999136 27869999.977000001818 3954875.070999979973 60443.819897542 2024-05-13T19:40:39.147617+00:00 19994330.290000010282 29000000.021999981254 27870000.052999969572 3949553.909999967087 60443.819909195 2024-05-13T19:40:40.154497+00:00 19994330.287000000477 28999999.993000000715 27869999.978999968618 3960463.021000028122 60443.819920671 2024-05-13T19:40:41.146000+00:00 19994330.287999991328 28999999.995000001043 27870000.019000049680 3956425.026999949943 60443.819932325 2024-05-13T19:40:42.152879+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3956577.983000040054 60443.819943801 2024-05-13T19:40:43.144384+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3952220.990000010002 60443.819955460 2024-05-13T19:40:44.151757+00:00 19994330.285999979824 29000000.013000011444 27870000.026999950409 3950581.962999939919 60443.819966930 2024-05-13T19:40:45.142765+00:00 19994330.287000000477 28999999.992999970913 27870000.019999980927 3958502.064000010025 60443.819978584 2024-05-13T19:40:46.149644+00:00 19994330.288000021130 28999999.991999980062 27869999.989000078291 3958704.996000051033 60443.819990243 2024-05-13T19:40:47.157019+00:00 19994330.285999979824 29000000.004999998957 27870000.004999998957 3957641.926999927033 60443.820001713 2024-05-13T19:40:48.148027+00:00 19994330.292999979109 28999999.993000030518 27869999.962000001222 3956261.013000010978 60443.820013373 2024-05-13T19:40:49.155402+00:00 19994330.282000008970 29000000.003000020981 27870000.037999998778 3956043.037000060081 60443.820024848 2024-05-13T19:40:50.146905+00:00 19994330.290000021458 29000000.000999990851 27870000.011000011116 3956363.087000011932 60443.820036502 2024-05-13T19:40:51.153784+00:00 19994330.286000009626 29000000.011999960989 27869999.972999989986 3955460.921999930870 60443.820047978 2024-05-13T19:40:52.145287+00:00 19994330.283999979496 28999999.996000051498 27869999.990000009537 3958198.917999982834 60443.820059631 2024-05-13T19:40:53.152166+00:00 19994330.287999991328 28999999.991999980062 27870000.022000011057 3956432.018000007141 60443.820071107 2024-05-13T19:40:54.143670+00:00 19994330.286000009626 28999999.993000030518 27869999.982999980450 3955131.128000020981 60443.820082767 2024-05-13T19:40:55.151045+00:00 19994330.291999999434 29000000.029999971390 27869999.983000010252 3959143.906000018120 60443.820094237 2024-05-13T19:40:56.142052+00:00 19994330.286000009626 28999999.983999971300 27870000.050999969244 3955480.065999985207 60443.820105896 2024-05-13T19:40:57.149428+00:00 19994330.286000009626 28999999.986999988556 27869999.933000031859 3957782.879000068177 60443.820117550 2024-05-13T19:40:58.156307+00:00 19994330.286000009626 28999999.983000040054 27870000.015999969095 3953078.035999894142 60443.820129026 2024-05-13T19:40:59.147810+00:00 19994330.288999971002 29000000.046000000089 27870000.039000030607 3955654.055000067223 60443.820140679 2024-05-13T19:41:00.154687+00:00 19994330.286000009626 28999999.942000031471 27869999.980000019073 3956214.057000041008 60443.820152155 2024-05-13T19:41:01.146192+00:00 19994330.284999970347 29000000.041000008583 27870000.041999999434 3952790.988999962807 60443.820163814 2024-05-13T19:41:02.153567+00:00 19994330.289999961853 28999999.988999959081 27869999.945999979973 3956462.952000021935 60443.820175290 2024-05-13T19:41:03.145070+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3953047.952999948990 60443.820186944 2024-05-13T19:41:04.151950+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3953875.952000021935 60443.820198420 2024-05-13T19:41:05.143453+00:00 19994330.284000039101 28999999.988000039011 27869999.959000051022 3958130.055999993812 60443.820210079 2024-05-13T19:41:06.150828+00:00 19994330.286999940872 29000000.006999969482 27869999.943999890238 3954255.047999978065 60443.820221549 2024-05-13T19:41:07.141836+00:00 19994330.287000060081 29000000.006999969482 27870000.086000081152 3957939.998000026215 60443.820233209 2024-05-13T19:41:08.149211+00:00 19994330.286999940872 29000000.003000020981 27869999.982999920845 3960173.978000044823 60443.820244862 2024-05-13T19:41:09.156090+00:00 19994330.287000060081 28999999.981999989599 27870000.012000080198 3956117.029999970924 60443.820256338 2024-05-13T19:41:10.147594+00:00 19994330.291000008583 29000000.032999999821 27870000.041999939829 3958914.110000013839 60443.820267992 2024-05-13T19:41:11.154472+00:00 19994330.284000039101 28999999.985999990255 27869999.965000029653 3951797.879999995232 60443.820279467 2024-05-13T19:41:12.145975+00:00 19994330.285999890417 28999999.997000008821 27869999.968000050634 3952740.009999989998 60443.820291121 2024-05-13T19:41:13.152855+00:00 19994330.286000009626 29000000.021000001580 27870000.051999930292 3954863.922999978065 60443.820302597 2024-05-13T19:41:14.144358+00:00 19994330.286000009626 28999999.964999999851 27869999.940000060946 3957192.092000008095 60443.820314256 2024-05-13T19:41:15.151733+00:00 19994330.289000030607 29000000.018999990076 27870000.042999979109 3956291.065999985207 60443.820325726 2024-05-13T19:41:16.142740+00:00 19994330.287999991328 28999999.967999991030 27869999.934999939054 3955147.850999950897 60443.820337386 2024-05-13T19:41:17.150115+00:00 19994330.287000060081 29000000.020000010729 27870000.058000091463 3954679.061000109185 60443.820348856 2024-05-13T19:41:18.141122+00:00 19994330.288999918848 29000000.000999990851 27870000.000999931246 3956981.967999935150 60443.820360515 2024-05-13T19:41:19.148497+00:00 19994330.286000009626 29000000.003000020981 27869999.968999978155 3953480.098999977112 60443.820372174 2024-05-13T19:41:20.155872+00:00 19994330.284999970347 28999999.999000009149 27870000.037999991328 3954680.971000074875 60443.820383645 2024-05-13T19:41:21.146880+00:00 19994330.288000110537 29000000.003999948502 27870000.021000031382 3962881.868999958038 60443.820395304 2024-05-13T19:41:22.154255+00:00 19994330.286999940872 28999999.990000009537 27869999.963000059128 3956642.194000006188 60443.820406774 2024-05-13T19:41:23.145262+00:00 19994330.287999991328 29000000.017000019550 27870000.032999988645 3956571.837999939919 60443.820418433 2024-05-13T19:41:24.152638+00:00 19994330.286000009626 28999999.986000001431 27869999.963999990374 3956214.032000064850 60443.820429903 2024-05-13T19:41:25.143645+00:00 19994330.289000030607 29000000.004000011832 27869999.988999959081 3954319.914000033867 60443.820441563 2024-05-13T19:41:26.151020+00:00 19994330.286999940872 28999999.990000009537 27869999.969999998808 3961434.143999934196 60443.820453033 2024-05-13T19:41:27.142027+00:00 19994330.284999970347 29000000.018000010401 27870000.059999991208 3957205.904000043869 60443.820464692 2024-05-13T19:41:28.149402+00:00 19994330.286000009626 28999999.977000001818 27869999.956999998540 3953123.134999999776 60443.820476346 2024-05-13T19:41:29.156282+00:00 19994330.289000000805 29000000.018000010401 27869999.999000001699 3955189.009000000078 60443.820487821 2024-05-13T19:41:30.147785+00:00 19994330.285999991000 28999999.990000009537 27869999.991000011563 3952734.794000000227 60443.820499481 2024-05-13T19:41:31.155160+00:00 19994330.290000010282 29000000.004999998957 27870000.046999990940 3952165.057000001892 60443.820510956 2024-05-13T19:41:32.146663+00:00 19994330.287999998778 28999999.990000009537 27869999.988000009209 3952484.077000000048 60443.820522611 2024-05-13T19:41:33.153542+00:00 19994330.285000000149 29000000.025999899954 27869999.986000001431 3954370.955999999773 60443.820534086 2024-05-13T19:41:34.145045+00:00 19994330.287999998778 28999999.986999988556 27870000.040000021458 3953827.119999996852 60443.820545740 2024-05-13T19:41:35.151925+00:00 19994330.284000009298 28999999.982000108808 27869999.977000001818 3957151.901000001002 60443.820557216 2024-05-13T19:41:36.143428+00:00 19994330.287999991328 29000000.007999900728 27869999.956999961287 3950065.972999996971 60443.820568869 2024-05-13T19:41:37.150307+00:00 19994330.286000009626 29000000.018000010401 27870000.066000040621 3953533.080000006128 60443.820580345 2024-05-13T19:41:38.141810+00:00 19994330.289999991655 29000000.003000020981 27869999.949000000954 3951409.848999998998 60443.820591999 2024-05-13T19:41:39.148690+00:00 19994330.285000000149 29000000.011000040919 27870000.000000000000 3953190.074000000954 60443.820603658 2024-05-13T19:41:40.156065+00:00 19994330.287000000477 28999999.972999930382 27870000.033999979496 3956865.015000001062 60443.820615128 2024-05-13T19:41:41.147072+00:00 19994330.286000009626 29000000.016000028700 27870000.020999971777 3952639.098999998998 60443.820626788 2024-05-13T19:41:42.154447+00:00 19994330.287999991328 28999999.988000039011 27870000.012000020593 3956030.987999998033 60443.820638258 2024-05-13T19:41:43.145454+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3955313.832999996841 60443.820649917 2024-05-13T19:41:44.152829+00:00 19994330.291999999434 29000000.003999948502 27870000.011000040919 3954827.074000000954 60443.820661387 2024-05-13T19:41:45.143837+00:00 19994330.283999979496 28999999.985000010580 27869999.993999961764 3955008.084000005852 60443.820673047 2024-05-13T19:41:46.151212+00:00 19994330.287000000477 29000000.019999980927 27869999.986999988556 3957981.989999995101 60443.820684522 2024-05-13T19:41:47.142715+00:00 19994330.286000009626 28999999.982999999076 27869999.957999940962 3952977.909999995958 60443.820696176 2024-05-13T19:41:48.149594+00:00 19994330.287000000477 28999999.993999999017 27870000.033000111580 3956201.049000009894 60443.820707652 2024-05-13T19:41:49.141098+00:00 19994330.289000030607 29000000.000999998301 27869999.979999899864 3950918.958999990951 60443.820719305 2024-05-13T19:41:50.147977+00:00 19994330.285999950022 29000000.004000011832 27869999.951000090688 3952045.981000006199 60443.820730965 2024-05-13T19:41:51.155352+00:00 19994330.286000009626 28999999.991000000387 27870000.079999919981 3954818.038000002969 60443.820742440 2024-05-13T19:41:52.146855+00:00 19994330.287999991328 29000000.021999981254 27869999.996000051498 3956062.078999996185 60443.820754094 2024-05-13T19:41:53.153734+00:00 19994330.287000000477 28999999.999000009149 27870000.011999960989 3955898.886999994982 60443.820765570 2024-05-13T19:41:54.145238+00:00 19994330.289000030607 28999999.995999988168 27870000.011999960989 3954926.025000005960 60443.820777223 2024-05-13T19:41:55.152117+00:00 19994330.286000009626 28999999.992000009865 27869999.944000009447 3955035.005999996793 60443.820788699 2024-05-13T19:41:56.143619+00:00 19994330.286999940872 29000000.012000020593 27870000.006000038236 3954918.064999998081 60443.820800353 2024-05-13T19:41:57.150499+00:00 19994330.284000039101 28999999.981999989599 27869999.963999990374 3951527.881999998819 60443.820811829 2024-05-13T19:41:58.142002+00:00 19994330.287999991328 29000000.002999961376 27870000.044999960810 3957400.084000005852 60443.820823482 2024-05-13T19:41:59.148881+00:00 19994330.289000030607 29000000.015000049025 27869999.981000069529 3955874.947999998927 60443.820835142 2024-05-13T19:42:00.156255+00:00 19994330.288999918848 28999999.970999959856 27870000.013000011444 3957880.098000004888 60443.820846618 2024-05-13T19:42:01.147761+00:00 19994330.287000060081 29000000.013999998569 27870000.004999998957 3953413.875999987125 60443.820858271 2024-05-13T19:42:02.154639+00:00 19994330.284999970347 29000000.018000010401 27869999.981999989599 3953077.075000017881 60443.820869747 2024-05-13T19:42:03.146142+00:00 19994330.287000060081 28999999.982999980450 27870000.003000020981 3956263.000000000000 60443.820881401 2024-05-13T19:42:04.153021+00:00 19994330.286000009626 29000000.008999999613 27870000.092999998480 3953680.929999976885 60443.820892876 2024-05-13T19:42:05.144524+00:00 19994330.284999970347 28999999.994000021368 27869999.925000000745 3957082.077000021935 60443.820904536 2024-05-13T19:42:06.151900+00:00 19994330.289000030607 29000000.003000020981 27869999.992000009865 3955606.035999984015 60443.820916006 2024-05-13T19:42:07.142907+00:00 19994330.287999991328 28999999.988000039011 27870000.016999989748 3953218.973000019789 60443.820927666 2024-05-13T19:42:08.150282+00:00 19994330.287999991328 28999999.988999959081 27869999.982000008225 3957981.897999972105 60443.820939135 2024-05-13T19:42:09.141289+00:00 19994330.286999940872 29000000.016000028700 27870000.004999998957 3955804.038000016939 60443.820950795 2024-05-13T19:42:10.148665+00:00 19994330.285000089556 28999999.992999911308 27869999.944999989122 3956349.085000007879 60443.820962449 2024-05-13T19:42:11.155544+00:00 19994330.286000009626 29000000.004000071436 27870000.047000020742 3959131.942999988794 60443.820973924 2024-05-13T19:42:12.147047+00:00 19994330.288999918848 29000000.006999969482 27869999.994999971241 3954973.067999988794 60443.820985578 2024-05-13T19:42:13.153926+00:00 19994330.287000060081 29000000.021999958903 27870000.038000021130 3950494.923000007868 60443.820997054 2024-05-13T19:42:14.145429+00:00 19994330.286999940872 28999999.970000028610 27869999.971000019461 3957085.958999990951 60443.821008707 2024-05-13T19:42:15.152309+00:00 19994330.290000081062 29000000.004999998957 27869999.953999999911 3955218.094999998808 60443.821020183 2024-05-13T19:42:16.143812+00:00 19994330.283999919891 29000000.009999990463 27870000.038999971002 3958025.971000016201 60443.821031837 2024-05-13T19:42:17.150691+00:00 19994330.287999991328 28999999.996000051498 27870000.007000029087 3955022.020000011194 60443.821043313 2024-05-13T19:42:18.142193+00:00 19994330.287999991328 28999999.990999940783 27870000.001999970526 3956973.970999985933 60443.821054972 2024-05-13T19:42:19.149569+00:00 19994330.285000089556 29000000.019000049680 27870000.031000021845 3955657.986000000965 60443.821066442 2024-05-13T19:42:20.140576+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3952922.981999992859 60443.821078101 2024-05-13T19:42:21.147952+00:00 19994330.289000030607 28999999.998000029474 27869999.983999971300 3958606.960999995004 60443.821089755 2024-05-13T19:42:22.154831+00:00 19994330.286999940872 28999999.998000029474 27870000.021000031382 3956211.056000024080 60443.821101225 2024-05-13T19:42:23.145838+00:00 19994330.287000000477 28999999.995999928564 27869999.985999941826 3952801.985999972094 60443.821112884 2024-05-13T19:42:24.153213+00:00 19994330.285999998450 29000000.004000000656 27869999.944000009447 3954725.020000011194 60443.821124360 2024-05-13T19:42:25.144717+00:00 19994330.285000000149 28999999.995999999344 27869999.993000030518 3955728.988000005018 60443.821136014 2024-05-13T19:42:26.151596+00:00 19994330.287999998778 29000000.006999999285 27870000.067999958992 3952074.868999987841 60443.821147489 2024-05-13T19:42:27.143099+00:00 19994330.287999998778 28999999.986999999732 27870000.020000100136 3958808.875000000000 60443.821159143 2024-05-13T19:42:28.149978+00:00 19994330.287999998778 29000000.020999979228 27869999.995999928564 3954239.372999995947 60443.821170619 2024-05-13T19:42:29.141481+00:00 19994330.289000000805 28999999.997000008821 27869999.948000069708 3952031.858000009786 60443.821182278 2024-05-13T19:42:30.148857+00:00 19994330.287000000477 28999999.978999998420 27869999.989999890327 3951407.090000004042 60443.821193932 2024-05-13T19:42:31.155735+00:00 19994330.285999979824 29000000.011000011116 27870000.045000080019 3955606.932000011206 60443.821205408 2024-05-13T19:42:32.147239+00:00 19994330.285000000149 29000000.004000011832 27869999.980000019073 3952911.024999976158 60443.821217061 2024-05-13T19:42:33.154118+00:00 19994330.288000021130 28999999.988999959081 27870000.000999931246 3957284.919000000227 60443.821228532 2024-05-13T19:42:34.145125+00:00 19994330.285000000149 29000000.017000019550 27870000.029000040144 3959243.103000015020 60443.821240191 2024-05-13T19:42:35.152501+00:00 19994330.288000021130 28999999.991000000387 27869999.962999939919 3955613.041999996174 60443.821251661 2024-05-13T19:42:36.143508+00:00 19994330.289999961853 29000000.004000011832 27869999.941000100225 3950286.938000022899 60443.821263320 2024-05-13T19:42:37.150883+00:00 19994330.286000009626 28999999.995999988168 27870000.047999981791 3955415.993999958038 60443.821274796 2024-05-13T19:42:38.142386+00:00 19994330.287000000477 28999999.999000009149 27870000.014999989420 3952530.040000020992 60443.821286450 2024-05-13T19:42:39.149265+00:00 19994330.286000009626 28999999.980000019073 27869999.967000011355 3962359.967000008095 60443.821297925 2024-05-13T19:42:40.140768+00:00 19994330.286000009626 29000000.024999979883 27869999.985999941826 3955158.055000007153 60443.821309580 2024-05-13T19:42:41.147648+00:00 19994330.287999991328 29000000.008999999613 27870000.068000078201 3954468.732999979984 60443.821321239 2024-05-13T19:42:42.155022+00:00 19994330.283999979496 28999999.996000051498 27869999.980999950320 3950363.165000020992 60443.821332715 2024-05-13T19:42:43.146526+00:00 19994330.291000008583 29000000.007999900728 27870000.024999998510 3958966.038999975193 60443.821344368 2024-05-13T19:42:44.153405+00:00 19994330.287999991328 28999999.995000001043 27869999.997999999672 3952272.994000018109 60443.821355844 2024-05-13T19:42:45.144909+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3954465.985000013839 60443.821367498 2024-05-13T19:42:46.151788+00:00 19994330.287000000477 29000000.016000028700 27869999.981000009924 3953934.052999972831 60443.821378973 2024-05-13T19:42:47.143291+00:00 19994330.285000029951 28999999.970000028610 27869999.970999989659 3961264.984000027180 60443.821390633 2024-05-13T19:42:48.150666+00:00 19994330.286000009626 29000000.015999909490 27869999.994000021368 3956702.947999954224 60443.821402103 2024-05-13T19:42:49.141673+00:00 19994330.287999931723 29000000.004000071436 27870000.006999999285 3954481.119000018109 60443.821413762 2024-05-13T19:42:50.149048+00:00 19994330.288000110537 28999999.988999959081 27870000.046000000089 3957191.907000004780 60443.821425238 2024-05-13T19:42:51.140552+00:00 19994330.287999991328 28999999.993000030518 27869999.904999971390 3955040.990999997128 60443.821436891 2024-05-13T19:42:52.147431+00:00 19994330.286000009626 29000000.011000040919 27870000.026000019163 3954881.017000020016 60443.821448551 2024-05-13T19:42:53.154806+00:00 19994330.286999940872 29000000.000000000000 27869999.999000009149 3957476.996999979019 60443.821460021 2024-05-13T19:42:54.145813+00:00 19994330.286999940872 28999999.995000001043 27870000.043999969959 3952754.069000006188 60443.821471680 2024-05-13T19:42:55.153189+00:00 19994330.285000089556 28999999.985000010580 27869999.995999988168 3960429.948000013828 60443.821483151 2024-05-13T19:42:56.144196+00:00 19994330.287999991328 29000000.005999919027 27869999.974000040442 3959404.056999980938 60443.821494810 2024-05-13T19:42:57.151571+00:00 19994330.289000030607 29000000.006999969482 27869999.988999959081 3957051.976999998093 60443.821506280 2024-05-13T19:42:58.142578+00:00 19994330.288999918848 29000000.006000038236 27870000.008999999613 3954459.064000010025 60443.821517939 2024-05-13T19:42:59.149953+00:00 19994330.284000039101 28999999.995000001043 27869999.983000040054 3960541.846000016201 60443.821529409 2024-05-13T19:43:00.140959+00:00 19994330.286000009626 29000000.011999960989 27870000.044999960810 3956479.087999999989 60443.821541069 2024-05-13T19:43:01.148336+00:00 19994330.287999991328 28999999.973000001162 27869999.960000038147 3951751.914999961853 60443.821552544 2024-05-13T19:43:02.139839+00:00 19994330.286000009626 29000000.019000008702 27870000.031000021845 3955524.058000028133 60443.821564198 2024-05-13T19:43:03.146718+00:00 19994330.287999991328 28999999.987999990582 27869999.964999910444 3952857.945999979973 60443.821575858 2024-05-13T19:43:04.154092+00:00 19994330.287999991328 29000000.006000000983 27870000.034000039101 3954506.059000014793 60443.821587333 2024-05-13T19:43:05.145596+00:00 19994330.287999991328 29000000.006999999285 27870000.042999979109 3953201.018999993801 60443.821598987 2024-05-13T19:43:06.152475+00:00 19994330.287999991328 28999999.978999998420 27869999.935000058264 3952339.921000003815 60443.821610463 2024-05-13T19:43:07.143979+00:00 19994330.287000060081 29000000.038000021130 27870000.044999960810 3956220.012000023853 60443.821622116 2024-05-13T19:43:08.150858+00:00 19994330.284999970347 28999999.982999980450 27869999.973999980837 3957420.063999950886 60443.821633592 2024-05-13T19:43:09.142360+00:00 19994330.287000060081 28999999.985000010580 27869999.955000039190 3954151.936000049114 60443.821645246 2024-05-13T19:43:10.149240+00:00 19994330.286999940872 29000000.013000011444 27870000.031000021845 3956060.961999952793 60443.821656722 2024-05-13T19:43:11.140744+00:00 19994330.289999961853 29000000.013999998569 27869999.985999941826 3954075.111999989022 60443.821668381 2024-05-13T19:43:12.148119+00:00 19994330.287000060081 28999999.983999971300 27870000.042999979109 3952485.971000016201 60443.821679851 2024-05-13T19:43:13.139126+00:00 19994330.287999991328 29000000.003000020981 27870000.007000088692 3953539.949999988079 60443.821691510 2024-05-13T19:43:14.146501+00:00 19994330.284000039101 28999999.999000009149 27870000.014999989420 3953681.942000031006 60443.821703164 2024-05-13T19:43:15.153380+00:00 19994330.286000009626 28999999.986999988556 27869999.930999990553 3956169.115999997128 60443.821714640 2024-05-13T19:43:16.144883+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3957169.879999995232 60443.821726299 2024-05-13T19:43:17.152260+00:00 19994330.287000000477 29000000.007000029087 27870000.018000010401 3951182.078000009060 60443.821737769 2024-05-13T19:43:18.143266+00:00 19994330.287999998778 29000000.015999969095 27869999.991999980062 3954539.020999968052 60443.821749429 2024-05-13T19:43:19.150641+00:00 19994330.288999989629 29000000.011000040919 27870000.036000009626 3956855.953999996185 60443.821760898 2024-05-13T19:43:20.141648+00:00 19994330.286000009626 28999999.972999930382 27869999.970999959856 3952541.929000020027 60443.821772558 2024-05-13T19:43:21.149023+00:00 19994330.285000000149 29000000.009999990463 27870000.017000000924 3955406.109000027180 60443.821784028 2024-05-13T19:43:22.140031+00:00 19994330.287999998778 28999999.983000040054 27870000.000000000000 3952655.015999972820 60443.821795688 2024-05-13T19:43:23.147406+00:00 19994330.287000000477 29000000.008000019938 27869999.992999989539 3952243.947000027169 60443.821807347 2024-05-13T19:43:24.154781+00:00 19994330.285999979824 29000000.029000040144 27869999.986000001431 3951918.001999973785 60443.821818817 2024-05-13T19:43:25.145788+00:00 19994330.287000000477 28999999.949999928474 27869999.966000009328 3954882.093999981880 60443.821830477 2024-05-13T19:43:26.153163+00:00 19994330.290000021458 29000000.050000071526 27869999.998999979347 3956748.905000030994 60443.821841952 2024-05-13T19:43:27.144667+00:00 19994330.285999979824 28999999.980999950320 27870000.020000010729 3952725.983999968041 60443.821853606 2024-05-13T19:43:28.151546+00:00 19994330.287000000477 29000000.004000071436 27870000.025000009686 3951450.028000057209 60443.821865082 2024-05-13T19:43:29.143049+00:00 19994330.285999979824 28999999.989999890327 27870000.028000000864 3957458.043999969959 60443.821876735 2024-05-13T19:43:30.149928+00:00 19994330.287000000477 28999999.999000068754 27869999.925999999046 3957319.927999972831 60443.821888211 2024-05-13T19:43:31.141431+00:00 19994330.287000000477 29000000.026000019163 27870000.024999979883 3953112.021000028122 60443.821899865 2024-05-13T19:43:32.148311+00:00 19994330.285000029951 28999999.996999979019 27870000.016000028700 3956037.054000020027 60443.821911341 2024-05-13T19:43:33.139814+00:00 19994330.290000021458 28999999.977000001818 27869999.982999980450 3958345.930999993812 60443.821923000 2024-05-13T19:43:34.147189+00:00 19994330.288999971002 28999999.998000029474 27870000.000999990851 3955080.083999990951 60443.821934653 2024-05-13T19:43:35.154068+00:00 19994330.285000029951 29000000.007999900728 27869999.997000038624 3952366.935000001919 60443.821946129 2024-05-13T19:43:36.145571+00:00 19994330.287000000477 29000000.007000088692 27870000.052999969572 3954531.059000014793 60443.821957783 2024-05-13T19:43:37.152450+00:00 19994330.287999991328 29000000.006999969482 27869999.988000039011 3954751.917999982834 60443.821969259 2024-05-13T19:43:38.143954+00:00 19994330.283999979496 28999999.962000001222 27869999.934999998659 3954793.066999971867 60443.821980912 2024-05-13T19:43:39.150833+00:00 19994330.290000021458 29000000.037999998778 27870000.071999970824 3955184.942000031006 60443.821992388 2024-05-13T19:43:40.142336+00:00 19994330.287000000477 28999999.982999999076 27869999.966000020504 3954871.000999987125 60443.822004048 2024-05-13T19:43:41.149711+00:00 19994330.285999950022 29000000.015999998897 27870000.003000020981 3954484.007000029087 60443.822015517 2024-05-13T19:43:42.140719+00:00 19994330.291000008583 29000000.013000000268 27870000.008999940008 3957663.041999996174 60443.822027177 2024-05-13T19:43:43.148093+00:00 19994330.286000009626 28999999.960000008345 27869999.940000060946 3957330.925999938976 60443.822038647 2024-05-13T19:43:44.139101+00:00 19994330.284000039101 29000000.025000009686 27870000.032999988645 3954675.025000094902 60443.822050306 2024-05-13T19:43:45.146476+00:00 19994330.286000009626 29000000.007999990135 27870000.051999930292 3955911.051999927033 60443.822061960 2024-05-13T19:43:46.153355+00:00 19994330.286999940872 28999999.977999988943 27869999.971000079066 3956510.023000001907 60443.822073436 2024-05-13T19:43:47.144858+00:00 19994330.287999991328 29000000.004000011832 27869999.978999968618 3954691.983000040054 60443.822085090 2024-05-13T19:43:48.151738+00:00 19994330.286000009626 28999999.997000038624 27869999.985000010580 3958086.921000003815 60443.822096565 2024-05-13T19:43:49.143241+00:00 19994330.287999991328 28999999.995999988168 27870000.026999950409 3956809.101999998093 60443.822108219 2024-05-13T19:43:50.150120+00:00 19994330.289000030607 29000000.001999970526 27869999.953000068665 3959012.985000013839 60443.822119695 2024-05-13T19:43:51.141623+00:00 19994330.286000009626 29000000.030000030994 27870000.047999981791 3958541.960999966133 60443.822131354 2024-05-13T19:43:52.148998+00:00 19994330.286999940872 28999999.960999969393 27870000.004999998957 3956510.026000022888 60443.822142824 2024-05-13T19:43:53.140006+00:00 19994330.286000009626 28999999.997000038624 27869999.993000030518 3955366.935999989975 60443.822154484 2024-05-13T19:43:54.147381+00:00 19994330.289000030607 29000000.015999969095 27869999.954999919981 3958245.074999928009 60443.822165953 2024-05-13T19:43:55.138388+00:00 19994330.284999970347 29000000.029999971390 27870000.085000038147 3956073.974000095855 60443.822177613 2024-05-13T19:43:56.145763+00:00 19994330.289000030607 28999999.966000020504 27869999.965000029653 3951562.049999951851 60443.822189267 2024-05-13T19:43:57.152643+00:00 19994330.289000030607 29000000.019999980927 27870000.010999921709 3959094.968000053894 60443.822200743 2024-05-13T19:43:58.144146+00:00 19994330.284999970347 28999999.980000019073 27870000.004999998957 3955647.956999897957 60443.822212402 2024-05-13T19:43:59.151521+00:00 19994330.284999970347 29000000.006000038236 27869999.959000110626 3959575.060000061989 60443.822223872 2024-05-13T19:44:00.142527+00:00 19994330.286000009626 29000000.000999931246 27870000.002000000328 3955711.995999931823 60443.822235531 2024-05-13T19:44:01.149903+00:00 19994330.289999961853 29000000.001000050455 27870000.046000000089 3955892.015000104904 60443.822247001 2024-05-13T19:44:02.140911+00:00 19994330.287000060081 28999999.983999971300 27869999.923999991268 3953043.945999979973 60443.822258661 2024-05-13T19:44:03.148286+00:00 19994330.289999961853 29000000.004999998957 27870000.008000001311 3955352.067999958992 60443.822270131 2024-05-13T19:44:04.139293+00:00 19994330.284999970347 29000000.004000071436 27869999.984000008553 3953067.898000001907 60443.822281790 2024-05-13T19:44:05.146668+00:00 19994330.287000060081 28999999.995000001043 27870000.067000001669 3952967.050999999046 60443.822293444 2024-05-13T19:44:06.153547+00:00 19994330.284999970347 29000000.002999901772 27869999.987999979407 3958619.922000051010 60443.822304919 2024-05-13T19:44:07.145050+00:00 19994330.287000060081 28999999.990000009537 27869999.969999998808 3957011.111999989022 60443.822316579 2024-05-13T19:44:08.152426+00:00 19994330.287999991328 29000000.022000070661 27870000.039999991655 3953445.021999955177 60443.822328049 2024-05-13T19:44:09.143433+00:00 19994330.286999940872 28999999.982999920845 27869999.961000028998 3953006.889000058174 60443.822339708 2024-05-13T19:44:10.150808+00:00 19994330.291000001132 28999999.988000039011 27870000.013000011444 3960530.985999941826 60443.822351184 2024-05-13T19:44:11.142311+00:00 19994330.285999998450 29000000.037000060081 27870000.029999971390 3955413.011000037193 60443.822362838 2024-05-13T19:44:12.149191+00:00 19994330.286999989301 28999999.995000001043 27869999.991999980062 3955746.095000029076 60443.822374314 2024-05-13T19:44:13.140693+00:00 19994330.282000008970 28999999.984999898821 27869999.993000030518 3958544.958999990951 60443.822385967 2024-05-13T19:44:14.147573+00:00 19994330.287999998778 28999999.995000001043 27869999.986999988556 3952274.083999990951 60443.822397443 2024-05-13T19:44:15.139076+00:00 19994330.289999991655 29000000.006000000983 27870000.054000020027 3956023.865000010002 60443.822409103 2024-05-13T19:44:16.146451+00:00 19994330.286000009626 29000000.011999998242 27869999.971000019461 3951725.067999958992 60443.822420756 2024-05-13T19:44:17.153330+00:00 19994330.289000000805 29000000.000000000000 27869999.995999988168 3953514.965000032913 60443.822432232 2024-05-13T19:44:18.144835+00:00 19994330.287000000477 28999999.966000009328 27869999.966999951750 3955198.000000000000 60443.822443886 2024-05-13T19:44:19.151713+00:00 19994330.287999991328 29000000.035999979824 27869999.976000070572 3954370.034999967087 60443.822455361 2024-05-13T19:44:20.143216+00:00 19994330.282999988645 28999999.986000001431 27870000.070999979973 3956864.976999998093 60443.822467021 2024-05-13T19:44:21.150591+00:00 19994330.291000008583 29000000.008000019938 27869999.960999969393 3954029.149999976158 60443.822478491 2024-05-13T19:44:22.141599+00:00 19994330.284000009298 28999999.981000009924 27870000.000000000000 3955130.759999989998 60443.822490150 2024-05-13T19:44:23.148974+00:00 19994330.284999970347 29000000.009999990463 27869999.993000030518 3958127.088999987114 60443.822501620 2024-05-13T19:44:24.139980+00:00 19994330.294000029564 28999999.999000009149 27869999.980999950320 3955058.948000072967 60443.822513280 2024-05-13T19:44:25.147358+00:00 19994330.283999979496 28999999.991999980062 27870000.093000050634 3957107.050999999046 60443.822524750 2024-05-13T19:44:26.138364+00:00 19994330.287000000477 29000000.023999989033 27869999.996999979019 3954521.049000024796 60443.822536409 2024-05-13T19:44:27.145738+00:00 19994330.287000000477 28999999.989000018686 27869999.970000028610 3956930.981999992859 60443.822548063 2024-05-13T19:44:28.152618+00:00 19994330.285000029951 29000000.008000019938 27869999.947999950498 3955109.015999913216 60443.822559538 2024-05-13T19:44:29.144121+00:00 19994330.287999991328 28999999.992999970913 27870000.034999970347 3952751.970000029076 60443.822571192 2024-05-13T19:44:30.151000+00:00 19994330.288999971002 29000000.021000031382 27870000.035000089556 3948839.935000061989 60443.822582668 2024-05-13T19:44:31.142503+00:00 19994330.287000000477 28999999.974999960512 27869999.909999970347 3950017.942999958992 60443.822594327 2024-05-13T19:44:32.149879+00:00 19994330.287000000477 28999999.995000001043 27869999.993999961764 3952786.034999967087 60443.822605797 2024-05-13T19:44:33.140886+00:00 19994330.286000009626 29000000.006000038236 27870000.063000079244 3960194.120000004768 60443.822617457 2024-05-13T19:44:34.148261+00:00 19994330.286000009626 29000000.005999919027 27869999.978999968618 3958060.995000004768 60443.822628933 2024-05-13T19:44:35.139765+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3955837.953000069130 60443.822640586 2024-05-13T19:44:36.146643+00:00 19994330.288999971002 28999999.993000030518 27870000.021000031382 3960596.983999968041 60443.822652062 2024-05-13T19:44:37.138147+00:00 19994330.286000009626 29000000.003000020981 27869999.979999899864 3954617.995000004768 60443.822663716 2024-05-13T19:44:38.145026+00:00 19994330.289999961853 29000000.008000019938 27870000.026000000536 3954419.027999997139 60443.822675375 2024-05-13T19:44:39.152401+00:00 19994330.286000009626 28999999.988999959081 27869999.923999998719 3958476.926999927033 60443.822686851 2024-05-13T19:44:40.143904+00:00 19994330.286000009626 29000000.003000020981 27870000.061000000685 3953004.057000041008 60443.822698505 2024-05-13T19:44:41.150783+00:00 19994330.287000060081 29000000.008999940008 27869999.993000000715 3957863.019000052940 60443.822709980 2024-05-13T19:44:42.142286+00:00 19994330.284999970347 28999999.983000040054 27870000.015000000596 3954115.930999993812 60443.822721634 2024-05-13T19:44:43.149166+00:00 19994330.289999961853 29000000.021999958903 27869999.983000010252 3953360.100999950897 60443.822733104 2024-05-13T19:44:44.140173+00:00 19994330.284000039101 28999999.989000078291 27870000.030000001192 3956161.963999987114 60443.822744763 2024-05-13T19:44:45.147548+00:00 19994330.287999991328 29000000.003999948502 27869999.944000009447 3951513.009000062943 60443.822756239 2024-05-13T19:44:46.139051+00:00 19994330.289000030607 29000000.011000040919 27870000.050999999046 3956204.957000017166 60443.822767893 2024-05-13T19:44:47.145930+00:00 19994330.286999940872 28999999.985000010580 27869999.954999979585 3955299.015999913216 60443.822779552 2024-05-13T19:44:48.153305+00:00 19994330.289000030607 28999999.973999980837 27870000.032000008970 3958369.058000088204 60443.822791022 2024-05-13T19:44:49.144313+00:00 19994330.284000039101 29000000.039000030607 27870000.017000019550 3955664.954999924172 60443.822802681 2024-05-13T19:44:50.151688+00:00 19994330.287999991328 29000000.008999940008 27869999.945999979973 3958076.078999996185 60443.822814157 2024-05-13T19:44:51.143191+00:00 19994330.286000009626 28999999.988999959081 27870000.028000000864 3958749.932000041008 60443.822825811 2024-05-13T19:44:52.150070+00:00 19994330.287999991328 28999999.984999999404 27869999.993000030518 3955313.950999975204 60443.822837287 2024-05-13T19:44:53.141574+00:00 19994330.288999918848 29000000.021999999881 27869999.942999958992 3954517.037000060081 60443.822848940 2024-05-13T19:44:54.148452+00:00 19994330.282999988645 28999999.976000010967 27870000.059999998659 3962244.033999919891 60443.822860416 2024-05-13T19:44:55.139956+00:00 19994330.290000081062 29000000.011999990791 27869999.907999988645 3953126.953000069130 60443.822872076 2024-05-13T19:44:56.147331+00:00 19994330.284999970347 28999999.969000000507 27870000.076000031084 3956766.033999919891 60443.822883545 2024-05-13T19:44:57.138338+00:00 19994330.286000009626 29000000.039999991655 27870000.030999958515 3950929.940999985207 60443.822895205 2024-05-13T19:44:58.145714+00:00 19994330.286000009626 28999999.985000010580 27870000.024000048637 3957368.037000060081 60443.822906859 2024-05-13T19:44:59.152593+00:00 19994330.289999961853 29000000.009999990463 27869999.968999978155 3952146.046000003815 60443.822918335 2024-05-13T19:45:00.144095+00:00 19994330.289000030607 28999999.996000021696 27870000.008000019938 3959538.932000041008 60443.822929988 2024-05-13T19:45:01.150975+00:00 19994330.284999970347 28999999.978999968618 27869999.950999978930 3955891.872999907006 60443.822941464 2024-05-13T19:45:02.142478+00:00 19994330.287999991328 29000000.007000029087 27870000.049000021070 3952775.115000010002 60443.822953124 2024-05-13T19:45:03.149854+00:00 19994330.285000089556 29000000.013000011444 27869999.995999928564 3955664.045000075828 60443.822964593 2024-05-13T19:45:04.140860+00:00 19994330.287999998778 28999999.985999941826 27870000.004000071436 3958143.926999927033 60443.822976253 2024-05-13T19:45:05.148236+00:00 19994330.287000000477 29000000.015000049025 27869999.995999928564 3960884.032999991905 60443.822987723 2024-05-13T19:45:06.139243+00:00 19994330.286999989301 28999999.986000001431 27869999.956000089645 3954547.067000031006 60443.822999382 2024-05-13T19:45:07.146618+00:00 19994330.289000000805 29000000.018999990076 27870000.089999910444 3954625.952000021935 60443.823010852 2024-05-13T19:45:08.137625+00:00 19994330.285999998450 28999999.987999979407 27869999.887000080198 3955402.013999938965 60443.823022512 2024-05-13T19:45:09.145001+00:00 19994330.287999998778 28999999.999000009149 27870000.072999950498 3955633.952000021935 60443.823034171 2024-05-13T19:45:10.152376+00:00 19994330.285999998450 29000000.020000040531 27870000.029000040144 3953215.057000041008 60443.823045641 2024-05-13T19:45:11.143383+00:00 19994330.289999991655 28999999.992999911308 27869999.985999941826 3958733.978999971878 60443.823057300 2024-05-13T19:45:12.150758+00:00 19994330.284000009298 28999999.978000041097 27869999.986999988556 3958907.009999989998 60443.823068771 2024-05-13T19:45:13.141765+00:00 19994330.287999991328 29000000.016999959946 27870000.052000049502 3952667.001000047196 60443.823080430 2024-05-13T19:45:14.149140+00:00 19994330.288000021130 28999999.998000029474 27869999.898999929428 3958193.023999928962 60443.823091900 2024-05-13T19:45:15.140148+00:00 19994330.285000000149 28999999.988000039011 27870000.012000080198 3957348.948000072967 60443.823103559 2024-05-13T19:45:16.147523+00:00 19994330.288000021130 28999999.972999930382 27869999.990000009537 3954109.129999995232 60443.823115035 2024-05-13T19:45:17.139026+00:00 19994330.287000000477 29000000.024000048637 27869999.986000001431 3954935.981999992859 60443.823126689 2024-05-13T19:45:18.145905+00:00 19994330.287000000477 29000000.009999990463 27870000.035000000149 3946204.865000010002 60443.823138164 2024-05-13T19:45:19.137409+00:00 19994330.284999970347 28999999.988000039011 27869999.996000010520 3953319.072999954224 60443.823149818 2024-05-13T19:45:20.144288+00:00 19994330.287000000477 29000000.014999989420 27870000.025000009686 3955671.018000007141 60443.823161478 2024-05-13T19:45:21.151663+00:00 19994330.290000021458 28999999.990000009537 27870000.018999990076 3956434.995000004768 60443.823172947 2024-05-13T19:45:22.142670+00:00 19994330.286000009626 28999999.998999949545 27869999.960999999195 3951078.998999952804 60443.823184607 2024-05-13T19:45:23.150045+00:00 19994330.287999991328 29000000.016000028700 27870000.035000000149 3950122.918000102043 60443.823196077 2024-05-13T19:45:24.141053+00:00 19994330.283999979496 28999999.988000039011 27869999.937999989837 3956869.066999911796 60443.823207736 2024-05-13T19:45:25.148428+00:00 19994330.290000021458 29000000.000999931246 27870000.062000010163 3953331.976000071038 60443.823219212 2024-05-13T19:45:26.139931+00:00 19994330.284999970347 28999999.983000040054 27869999.937999989837 3956482.052999972831 60443.823230866 2024-05-13T19:45:27.146810+00:00 19994330.287000000477 29000000.031999949366 27870000.086000028998 3955215.911999940872 60443.823242342 2024-05-13T19:45:28.138313+00:00 19994330.288000050932 29000000.006000038236 27869999.997999969870 3955802.057000041008 60443.823253995 2024-05-13T19:45:29.145193+00:00 19994330.287999991328 28999999.997000001371 27869999.945000048727 3954532.996000051033 60443.823265655 2024-05-13T19:45:30.152568+00:00 19994330.289000030607 28999999.989000000060 27870000.043999969959 3954999.940999985207 60443.823277125 2024-05-13T19:45:31.143575+00:00 19994330.285999890417 29000000.002000000328 27869999.957000020891 3954297.133000016212 60443.823288784 2024-05-13T19:45:32.150950+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3957394.952999948990 60443.823300260 2024-05-13T19:45:33.142453+00:00 19994330.285000089556 28999999.995999988168 27870000.004999998957 3956985.930000067223 60443.823311914 2024-05-13T19:45:34.149332+00:00 19994330.286999940872 29000000.001000020653 27869999.998000029474 3953160.012999891769 60443.823323390 2024-05-13T19:45:35.140836+00:00 19994330.291000008583 29000000.007999990135 27870000.033999919891 3955553.069000006188 60443.823335043 2024-05-13T19:45:36.147715+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3959680.919000030030 60443.823346519 2024-05-13T19:45:37.139218+00:00 19994330.286999940872 28999999.988999988884 27869999.961000081152 3951057.996999979019 60443.823358178 2024-05-13T19:45:38.146593+00:00 19994330.287000060081 28999999.992000039667 27869999.967999938875 3959473.053000092972 60443.823369648 2024-05-13T19:45:39.137601+00:00 19994330.287999991328 29000000.041999999434 27870000.060000058264 3956325.887999891769 60443.823381308 2024-05-13T19:45:40.144977+00:00 19994330.284000039101 28999999.991999980062 27870000.036999940872 3955100.057000041008 60443.823392961 2024-05-13T19:45:41.151855+00:00 19994330.287999991328 29000000.013000011444 27869999.942000031471 3954870.975000023842 60443.823404437 2024-05-13T19:45:42.143357+00:00 19994330.286999940872 28999999.995000001043 27870000.050999999046 3955449.029999970924 60443.823416096 2024-05-13T19:45:43.150733+00:00 19994330.287000060081 28999999.965999960899 27869999.970999959856 3950393.049000024796 60443.823427566 2024-05-13T19:45:44.141740+00:00 19994330.289000030607 28999999.999000009149 27869999.980000019073 3954648.026000022888 60443.823439226 2024-05-13T19:45:45.149116+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3953718.960999966133 60443.823450702 2024-05-13T19:45:46.140619+00:00 19994330.284000039101 28999999.978000041097 27870000.039000030607 3957423.978000044823 60443.823462355 2024-05-13T19:45:47.147498+00:00 19994330.285999890417 29000000.030999958515 27869999.977999929339 3952343.003000020981 60443.823473831 2024-05-13T19:45:48.139001+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3954891.996999979019 60443.823485485 2024-05-13T19:45:49.145881+00:00 19994330.287999991328 29000000.022999998182 27869999.969000101089 3959319.992999910843 60443.823496961 2024-05-13T19:45:50.137383+00:00 19994330.288000110537 28999999.981999989599 27870000.001999970526 3956119.994000076782 60443.823508620 2024-05-13T19:45:51.144759+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3951747.064999938011 60443.823520273 2024-05-13T19:45:52.151638+00:00 19994330.286000009626 28999999.998000029474 27870000.013999938965 3960298.012000083923 60443.823531749 2024-05-13T19:45:53.143141+00:00 19994330.284999970347 28999999.999000068754 27869999.944000009447 3957218.976999998093 60443.823543403 2024-05-13T19:45:54.150020+00:00 19994330.287999991328 29000000.034999970347 27870000.086000081152 3957856.014999986161 60443.823554879 2024-05-13T19:45:55.141524+00:00 19994330.287999991328 28999999.978999968618 27869999.960999999195 3958230.935999989975 60443.823566538 2024-05-13T19:45:56.148899+00:00 19994330.286000009626 29000000.008000019938 27870000.032000001520 3960854.060999989975 60443.823578008 2024-05-13T19:45:57.139906+00:00 19994330.284999970347 28999999.977000001818 27869999.930000010878 3953196.916000009049 60443.823589668 2024-05-13T19:45:58.147281+00:00 19994330.291000001132 29000000.000000000000 27870000.079999998212 3955685.075999975204 60443.823601138 2024-05-13T19:45:59.138289+00:00 19994330.285000000149 28999999.996999979019 27869999.915999989957 3955339.896999999881 60443.823612797 2024-05-13T19:46:00.145662+00:00 19994330.287000011653 29000000.014999989420 27870000.032999988645 3959488.064000001177 60443.823624273 2024-05-13T19:46:01.137167+00:00 19994330.285999998450 28999999.983000040054 27870000.008999999613 3955778.048999999184 60443.823635926 2024-05-13T19:46:02.144046+00:00 19994330.287000000477 29000000.003999948502 27870000.003000020981 3952888.915000000969 60443.823647580 2024-05-13T19:46:03.150925+00:00 19994330.289000000805 29000000.015000101179 27869999.981999989599 3954518.944000000134 60443.823659056 2024-05-13T19:46:04.142429+00:00 19994330.282999988645 28999999.970999959856 27869999.997999999672 3952211.110999998171 60443.823670715 2024-05-13T19:46:05.149804+00:00 19994330.293999999762 29000000.016999959946 27870000.000999990851 3956821.929000000935 60443.823682185 2024-05-13T19:46:06.140811+00:00 19994330.287000000477 29000000.000999998301 27870000.055000010878 3949720.087999999989 60443.823693844 2024-05-13T19:46:07.148186+00:00 19994330.284000009298 29000000.003999989480 27870000.008000019938 3956839.945999999065 60443.823705320 2024-05-13T19:46:08.139689+00:00 19994330.287000000477 29000000.002000000328 27869999.991000000387 3954592.002999999095 60443.823716974 2024-05-13T19:46:09.146568+00:00 19994330.283999979496 29000000.004999998957 27869999.981000009924 3952057.967000000179 60443.823728450 2024-05-13T19:46:10.138072+00:00 19994330.289999991655 28999999.987000018358 27870000.002999961376 3956427.084000005852 60443.823740104 2024-05-13T19:46:11.144951+00:00 19994330.282999988645 29000000.009999990463 27870000.020000040531 3953569.933999999892 60443.823751579 2024-05-13T19:46:12.136454+00:00 19994330.293000038713 29000000.002999991179 27869999.953999999911 3957605.013999999035 60443.823763233 2024-05-13T19:46:13.143333+00:00 19994330.287000000477 29000000.008999999613 27870000.030999958515 3953400.055000000168 60443.823774892 2024-05-13T19:46:14.150708+00:00 19994330.287000000477 28999999.978000018746 27869999.994000080973 3955303.936999998987 60443.823786363 2024-05-13T19:46:15.141715+00:00 19994330.283999979496 28999999.992000009865 27869999.969999909401 3953615.027999997139 60443.823798022 2024-05-13T19:46:16.149092+00:00 19994330.287999991328 29000000.030999958515 27870000.032000061125 3951500.078999996185 60443.823809498 2024-05-13T19:46:17.140594+00:00 19994330.287000000477 28999999.995000001043 27870000.039999961853 3953358.863000005018 60443.823821151 2024-05-13T19:46:18.147473+00:00 19994330.285000029951 28999999.995000001043 27869999.986999988556 3956138.125000000000 60443.823832627 2024-05-13T19:46:19.138976+00:00 19994330.289999961853 29000000.005999978632 27869999.980000019073 3952421.877000004053 60443.823844281 2024-05-13T19:46:20.145856+00:00 19994330.290000021458 28999999.986000001431 27870000.001000050455 3951441.075000002980 60443.823855756 2024-05-13T19:46:21.137359+00:00 19994330.285000029951 28999999.999000009149 27869999.951999899000 3952904.051999986172 60443.823867416 2024-05-13T19:46:22.144734+00:00 19994330.287000000477 29000000.005999978632 27870000.018000010401 3955615.942000002135 60443.823879070 2024-05-13T19:46:23.151613+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3956102.932999997865 60443.823890545 2024-05-13T19:46:24.143117+00:00 19994330.287000000477 29000000.035999950022 27870000.057000041008 3950800.120000004768 60443.823902199 2024-05-13T19:46:25.149995+00:00 19994330.283999919891 28999999.963000059128 27869999.962000008672 3952913.943000004161 60443.823913675 2024-05-13T19:46:26.141499+00:00 19994330.290000081062 29000000.004999998957 27870000.021000031382 3952034.944000006188 60443.823925328 2024-05-13T19:46:27.148378+00:00 19994330.284999970347 29000000.006999969482 27869999.967000011355 3954515.037000000011 60443.823936804 2024-05-13T19:46:28.139881+00:00 19994330.289000030607 29000000.003000020981 27869999.987999919802 3955003.979999988806 60443.823948458 2024-05-13T19:46:29.146760+00:00 19994330.286000009626 28999999.991000059992 27870000.009000059217 3956050.120000004768 60443.823959934 2024-05-13T19:46:30.138263+00:00 19994330.286999940872 29000000.008999940008 27870000.006000038236 3954827.863000005018 60443.823971587 2024-05-13T19:46:31.145143+00:00 19994330.284999970347 29000000.004999998957 27869999.987999919802 3949265.068999990821 60443.823983063 2024-05-13T19:46:32.136646+00:00 19994330.288000110537 28999999.993000030518 27870000.006000038236 3955307.010000004899 60443.823994722 2024-05-13T19:46:33.144021+00:00 19994330.288999918848 28999999.990000009537 27869999.990000009537 3954637.981999992859 60443.824006376 2024-05-13T19:46:34.150900+00:00 19994330.289000030607 29000000.016999959946 27870000.019000001252 3952104.013000010978 60443.824017852 2024-05-13T19:46:35.142403+00:00 19994330.286999940872 28999999.985000010580 27870000.032999999821 3958880.944999992847 60443.824029506 2024-05-13T19:46:36.149283+00:00 19994330.285000089556 29000000.009999990463 27869999.916999999434 3957081.124000012875 60443.824040981 2024-05-13T19:46:37.140786+00:00 19994330.284999970347 28999999.990000009537 27870000.057000011206 3953846.940999985207 60443.824052641 2024-05-13T19:46:38.148161+00:00 19994330.287999991328 29000000.008000019938 27869999.978000000119 3958473.904000014067 60443.824064111 2024-05-13T19:46:39.139168+00:00 19994330.287000060081 28999999.998999949545 27870000.008999999613 3956415.067000002135 60443.824075770 2024-05-13T19:46:40.146544+00:00 19994330.288999918848 29000000.009999990463 27870000.004999998957 3957163.067999988794 60443.824087240 2024-05-13T19:46:41.137551+00:00 19994330.287000060081 29000000.012000080198 27870000.032999988645 3953946.004000008106 60443.824098899 2024-05-13T19:46:42.144926+00:00 19994330.286999940872 28999999.963999990374 27869999.951000008732 3955441.939999998081 60443.824110370 2024-05-13T19:46:43.135933+00:00 19994330.287999991328 29000000.015999998897 27869999.949000000954 3959591.067000002135 60443.824122029 2024-05-13T19:46:44.143308+00:00 19994330.285000089556 28999999.986000001431 27870000.096999999136 3953119.940999985207 60443.824133683 2024-05-13T19:46:45.150187+00:00 19994330.287999991328 29000000.000999998301 27869999.929000020027 3957427.013999999035 60443.824145159 2024-05-13T19:46:46.141692+00:00 19994330.284000039101 29000000.006000000983 27869999.996999979019 3956851.995999991894 60443.824156812 2024-05-13T19:46:47.148570+00:00 19994330.288999918848 28999999.995999988168 27870000.052999969572 3955625.910000026226 60443.824168288 2024-05-13T19:46:48.140073+00:00 19994330.290000081062 28999999.991000000387 27869999.982000049204 3959663.991999983788 60443.824179942 2024-05-13T19:46:49.146952+00:00 19994330.285999890417 29000000.008999999613 27870000.031999949366 3955792.106999992859 60443.824191418 2024-05-13T19:46:50.138455+00:00 19994330.286000009626 29000000.021000001580 27869999.942000031471 3953558.958000003826 60443.824203071 2024-05-13T19:46:51.145335+00:00 19994330.287000000477 28999999.997999999672 27870000.011999960989 3958697.922000021208 60443.824214547 2024-05-13T19:46:52.136838+00:00 19994330.285999998450 28999999.974000010639 27869999.995000060648 3955780.010999978054 60443.824226201 2024-05-13T19:46:53.143717+00:00 19994330.285000000149 29000000.018999990076 27870000.000999931246 3953012.066000015009 60443.824237860 2024-05-13T19:46:54.151092+00:00 19994330.289999991655 29000000.003000020981 27869999.999000068754 3959074.993000001181 60443.824249336 2024-05-13T19:46:55.142595+00:00 19994330.289000000805 29000000.003000020981 27870000.037999991328 3954319.955999999773 60443.824260989 2024-05-13T19:46:56.149474+00:00 19994330.284000009298 28999999.984999950975 27869999.990000009537 3956588.136999994982 60443.824272465 2024-05-13T19:46:57.140977+00:00 19994330.287999991328 29000000.021000031382 27869999.968999978155 3953479.893000007141 60443.824284119 2024-05-13T19:46:58.147857+00:00 19994330.288000021130 28999999.974999960512 27870000.041999939829 3956228.939999998081 60443.824295594 2024-05-13T19:46:59.139360+00:00 19994330.285999979824 29000000.004999998957 27869999.956000089645 3957632.025000005960 60443.824307254 2024-05-13T19:47:00.146734+00:00 19994330.287000000477 29000000.008000019938 27870000.003999948502 3952381.007999985944 60443.824318724 2024-05-13T19:47:01.137742+00:00 19994330.287000000477 28999999.976000070572 27870000.034999970347 3956643.023999989033 60443.824330383 2024-05-13T19:47:02.145118+00:00 19994330.288000021130 29000000.013999938965 27869999.963999990374 3954333.988000005018 60443.824341853 2024-05-13T19:47:03.136125+00:00 19994330.287000000477 29000000.028000000864 27870000.032000061125 3955712.930000007153 60443.824353513 2024-05-13T19:47:04.143500+00:00 19994330.289999961853 28999999.991999980062 27869999.983999971300 3954619.085999995004 60443.824365166 2024-05-13T19:47:05.150379+00:00 19994330.285000029951 28999999.983000040054 27869999.967000011355 3950378.105000019073 60443.824376642 2024-05-13T19:47:06.141883+00:00 19994330.283999979496 29000000.000000000000 27870000.000000000000 3955717.928999959957 60443.824388296 2024-05-13T19:47:07.148762+00:00 19994330.290000021458 29000000.018999930471 27870000.026000019163 3951915.990000010002 60443.824399772 2024-05-13T19:47:08.140265+00:00 19994330.284999970347 28999999.973000049591 27870000.026999950409 3952658.072000027169 60443.824411431 2024-05-13T19:47:09.147640+00:00 19994330.289000030607 29000000.011999960989 27870000.032999988645 3955784.986999989022 60443.824422901 2024-05-13T19:47:10.138647+00:00 19994330.286000009626 28999999.970000028610 27869999.907000061125 3956942.925000011921 60443.824434561 2024-05-13T19:47:11.146022+00:00 19994330.288999971002 29000000.054000020027 27870000.055999990553 3954847.962000011932 60443.824446030 2024-05-13T19:47:12.137030+00:00 19994330.287000000477 28999999.975999951363 27870000.028000000864 3956689.088999987114 60443.824457690 2024-05-13T19:47:13.144405+00:00 19994330.286000009626 29000000.004000071436 27869999.956000000238 3954536.870000004768 60443.824469160 2024-05-13T19:47:14.135412+00:00 19994330.284999970347 28999999.970999959856 27869999.956000011414 3958552.143000007141 60443.824480820 2024-05-13T19:47:15.142787+00:00 19994330.288000050932 29000000.008000019938 27870000.061999991536 3956017.909999967087 60443.824492479 2024-05-13T19:47:16.150163+00:00 19994330.287999991328 29000000.003999948502 27869999.998000010848 3953803.060999989975 60443.824503949 2024-05-13T19:47:17.141170+00:00 19994330.288999971002 29000000.007000088692 27869999.984999980778 3960991.018000007141 60443.824515608 2024-05-13T19:47:18.148545+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3959129.036000012886 60443.824527078 2024-05-13T19:47:19.139552+00:00 19994330.284000039101 29000000.002999901772 27869999.969999998808 3956393.892000020016 60443.824538738 2024-05-13T19:47:20.146927+00:00 19994330.287999991328 28999999.982999999076 27870000.021999981254 3959331.118999958038 60443.824550213 2024-05-13T19:47:21.138430+00:00 19994330.284999970347 29000000.003999989480 27870000.009000029415 3956023.918000041973 60443.824561867 2024-05-13T19:47:22.145310+00:00 19994330.289000030607 29000000.001000009477 27869999.977000001818 3953508.953999996185 60443.824573343 2024-05-13T19:47:23.136813+00:00 19994330.287000060081 29000000.015000000596 27870000.033999979496 3956113.069999992847 60443.824585002 2024-05-13T19:47:24.144187+00:00 19994330.288999918848 28999999.989999990910 27869999.969999969006 3957039.018999993801 60443.824596472 2024-05-13T19:47:25.135194+00:00 19994330.287000060081 29000000.021999981254 27870000.032000008970 3955536.953000009060 60443.824608131 2024-05-13T19:47:26.142570+00:00 19994330.286000009626 28999999.994000021368 27869999.969000041485 3960333.025999962818 60443.824619785 2024-05-13T19:47:27.149450+00:00 19994330.284999970347 28999999.995000001043 27870000.030999958515 3951462.948000013828 60443.824631261 2024-05-13T19:47:28.140953+00:00 19994330.287999991328 29000000.026999980211 27870000.022000011057 3956322.980000019073 60443.824642915 2024-05-13T19:47:29.147832+00:00 19994330.287999991328 28999999.984999980778 27869999.942000031471 3958395.976999998093 60443.824654391 2024-05-13T19:47:30.139335+00:00 19994330.286000009626 28999999.985000010580 27870000.033999979496 3956163.087999999989 60443.824666050 2024-05-13T19:47:31.146710+00:00 19994330.286000009626 28999999.983000040054 27870000.014999989420 3956439.009000002872 60443.824677520 2024-05-13T19:47:32.137718+00:00 19994330.292999979109 29000000.017999950796 27869999.965000029653 3954183.019999980927 60443.824689179 2024-05-13T19:47:33.145093+00:00 19994330.284000039101 28999999.987000048161 27869999.983999971300 3948708.979000031948 60443.824700649 2024-05-13T19:47:34.136100+00:00 19994330.286000009626 28999999.970999959856 27870000.003000020981 3954626.982999979984 60443.824712309 2024-05-13T19:47:35.143475+00:00 19994330.285999890417 29000000.052000049502 27870000.018999930471 3948061.054000020027 60443.824723963 2024-05-13T19:47:36.150355+00:00 19994330.286000009626 28999999.968999978155 27869999.968000050634 3955636.949999988079 60443.824735438 2024-05-13T19:47:37.141858+00:00 19994330.289000030607 29000000.031000021845 27870000.042999979109 3949529.028999983799 60443.824747092 2024-05-13T19:47:38.148737+00:00 19994330.284000039101 28999999.980999950320 27870000.009999990463 3960702.012000023853 60443.824758568 2024-05-13T19:47:39.140240+00:00 19994330.291999939829 29000000.006999969482 27870000.014000058174 3954608.953999996185 60443.824770221 2024-05-13T19:47:40.147119+00:00 19994330.287000060081 28999999.994000080973 27869999.947999950498 3956233.990000010002 60443.824781697 2024-05-13T19:47:41.138623+00:00 19994330.288999918848 29000000.021000031382 27870000.032999988645 3954451.981000006199 60443.824793356 2024-05-13T19:47:42.145997+00:00 19994330.281000021845 28999999.986999988556 27869999.986000061035 3958084.981999992859 60443.824804827 2024-05-13T19:47:43.137005+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3957692.132999957073 60443.824816486 2024-05-13T19:47:44.144380+00:00 19994330.286000009626 28999999.987999919802 27869999.996999979019 3956490.884000002872 60443.824827956 2024-05-13T19:47:45.135387+00:00 19994330.287999998778 29000000.008000019938 27870000.054999951273 3962245.990000010002 60443.824839615 2024-05-13T19:47:46.142762+00:00 19994330.291000001132 28999999.999000068754 27869999.946000099182 3955118.091000020970 60443.824851274 2024-05-13T19:47:47.150138+00:00 19994330.285000000149 29000000.018999930471 27870000.024999979883 3957656.014999986161 60443.824862745 2024-05-13T19:47:48.141145+00:00 19994330.287999998778 28999999.988999959081 27869999.990000009537 3954689.922999978065 60443.824874404 2024-05-13T19:47:49.148519+00:00 19994330.285000000149 28999999.999000068754 27870000.000000000000 3953254.984000027180 60443.824885874 2024-05-13T19:47:50.139527+00:00 19994330.287999998778 28999999.983999971300 27870000.000000000000 3954820.060999989975 60443.824897534 2024-05-13T19:47:51.146902+00:00 19994330.285999998450 29000000.006000038236 27869999.971999999136 3959566.934000014793 60443.824909003 2024-05-13T19:47:52.137910+00:00 19994330.285000000149 29000000.003000020981 27870000.015000000596 3956495.040000020992 60443.824920663 2024-05-13T19:47:53.145285+00:00 19994330.291999999434 29000000.014999989420 27870000.011999990791 3954634.944999992847 60443.824932133 2024-05-13T19:47:54.136292+00:00 19994330.287000000477 28999999.992999911308 27870000.045000001788 3955840.061999977101 60443.824943793 2024-05-13T19:47:55.143667+00:00 19994330.286000009626 28999999.986000061035 27869999.977000001818 3956916.921999990940 60443.824955268 2024-05-13T19:47:56.135170+00:00 19994330.285999979824 29000000.037999991328 27870000.011000011116 3956492.058000028133 60443.824966922 2024-05-13T19:47:57.142049+00:00 19994330.287000000477 28999999.984999999404 27869999.946000009775 3950731.069000006188 60443.824978576 2024-05-13T19:47:58.148929+00:00 19994330.287999991328 28999999.993000000715 27870000.009999990463 3962846.899999976158 60443.824990051 2024-05-13T19:47:59.140432+00:00 19994330.286000009626 28999999.994000010192 27870000.000000000000 3957615.045000017155 60443.825001705 2024-05-13T19:48:00.147310+00:00 19994330.290000021458 29000000.019999999553 27870000.050000008196 3954223.069999992847 60443.825013181 2024-05-13T19:48:01.138815+00:00 19994330.284999970347 28999999.958999991417 27869999.934999998659 3956162.935000001919 60443.825024840 2024-05-13T19:48:02.146190+00:00 19994330.287000000477 29000000.038000021130 27870000.032000008970 3956208.023000001907 60443.825036310 2024-05-13T19:48:03.137197+00:00 19994330.287000000477 28999999.988999988884 27870000.065000001341 3956877.029999970924 60443.825047970 2024-05-13T19:48:04.144572+00:00 19994330.288000050932 28999999.997999999672 27869999.912999991328 3954654.918000041973 60443.825059440 2024-05-13T19:48:05.135579+00:00 19994330.284999970347 28999999.999000009149 27870000.017000019550 3952315.027999997139 60443.825071099 2024-05-13T19:48:06.142954+00:00 19994330.287000000477 28999999.999000009149 27870000.037000000477 3956559.962999999989 60443.825082753 2024-05-13T19:48:07.149834+00:00 19994330.290000021458 29000000.000000000000 27869999.980999950320 3960065.992999970913 60443.825094229 2024-05-13T19:48:08.141337+00:00 19994330.287000000477 28999999.991999980062 27869999.961000028998 3956685.981000006199 60443.825105888 2024-05-13T19:48:09.148712+00:00 19994330.287999991328 29000000.015999969095 27870000.036000009626 3950458.945999979973 60443.825117358 2024-05-13T19:48:10.139719+00:00 19994330.285000029951 28999999.983000040054 27869999.998999949545 3951635.113000034820 60443.825129017 2024-05-13T19:48:11.147094+00:00 19994330.287999931723 29000000.014999989420 27870000.047000050545 3958957.992999970913 60443.825140487 2024-05-13T19:48:12.138101+00:00 19994330.284000039101 29000000.003000020981 27869999.986999988556 3953827.960000038147 60443.825152147 2024-05-13T19:48:13.145477+00:00 19994330.287000060081 28999999.977999988943 27869999.907999988645 3955407.945999979973 60443.825163622 2024-05-13T19:48:14.136980+00:00 19994330.291999939829 29000000.007999960333 27870000.050999999046 3953690.118000030983 60443.825175282 2024-05-13T19:48:15.144355+00:00 19994330.287000060081 28999999.996999979019 27870000.029000040144 3950786.023999928962 60443.825186752 2024-05-13T19:48:16.135362+00:00 19994330.284999970347 28999999.991000059992 27869999.972999930382 3954095.021000028122 60443.825198411 2024-05-13T19:48:17.142738+00:00 19994330.284999970347 29000000.018999930471 27869999.968000050634 3957031.983999968041 60443.825210065 2024-05-13T19:48:18.149616+00:00 19994330.287000060081 28999999.994000080973 27870000.033999919891 3954851.950000048149 60443.825221541 2024-05-13T19:48:19.141120+00:00 19994330.288999918848 29000000.016999959946 27870000.015000101179 3956108.976999998093 60443.825233195 2024-05-13T19:48:20.147999+00:00 19994330.282999988645 28999999.996999979019 27869999.970999959856 3954647.011999965180 60443.825244670 2024-05-13T19:48:21.139502+00:00 19994330.293000098318 28999999.989000078291 27869999.988000039011 3954768.981999992859 60443.825256324 2024-05-13T19:48:22.146381+00:00 19994330.285999890417 29000000.011999960989 27870000.022999998182 3958614.993000030983 60443.825267800 2024-05-13T19:48:23.137885+00:00 19994330.287000060081 28999999.952999949455 27870000.001999970526 3953901.988000034820 60443.825279453 2024-05-13T19:48:24.144764+00:00 19994330.284999970347 29000000.030000090599 27869999.962000008672 3951119.083999990951 60443.825290929 2024-05-13T19:48:25.136267+00:00 19994330.289000030607 29000000.011999960989 27870000.066999908537 3953532.947999954224 60443.825302588 2024-05-13T19:48:26.143642+00:00 19994330.286000009626 28999999.978999968618 27869999.971999999136 3960544.164000033867 60443.825314058 2024-05-13T19:48:27.134649+00:00 19994330.284999970347 29000000.009000059217 27870000.006000038236 3950194.863000034820 60443.825325718 2024-05-13T19:48:28.142025+00:00 19994330.289000030607 29000000.018999930471 27870000.024000048637 3953896.006999969017 60443.825337372 2024-05-13T19:48:29.148904+00:00 19994330.286999940872 28999999.971000079066 27869999.967000011355 3954653.925999999046 60443.825348848 2024-05-13T19:48:30.140406+00:00 19994330.287999991328 29000000.008999940008 27869999.971999999136 3950290.078999996185 60443.825360501 2024-05-13T19:48:31.147286+00:00 19994330.286000009626 28999999.998000029474 27870000.032000008970 3956333.024000049103 60443.825371977 2024-05-13T19:48:32.138789+00:00 19994330.287000060081 28999999.996999979019 27870000.006000000983 3953864.976999998093 60443.825383636 2024-05-13T19:48:33.146165+00:00 19994330.286000009626 29000000.031999949366 27870000.021999981254 3958000.970999956131 60443.825395106 2024-05-13T19:48:34.137173+00:00 19994330.287999991328 28999999.988000001758 27870000.018000010401 3953564.008999944199 60443.825406766 2024-05-13T19:48:35.144547+00:00 19994330.286999940872 29000000.006999999285 27869999.921000000089 3953649.922000051010 60443.825418236 2024-05-13T19:48:36.135554+00:00 19994330.289000030607 28999999.993999999017 27870000.074999991804 3950287.067999958992 60443.825429895 2024-05-13T19:48:37.142929+00:00 19994330.284999970347 28999999.989000011235 27869999.938000019640 3956407.045000075828 60443.825441365 2024-05-13T19:48:38.133937+00:00 19994330.290000081062 28999999.994999989867 27870000.018999990076 3955636.900999904145 60443.825453024 2024-05-13T19:48:39.141312+00:00 19994330.285000000149 29000000.021000001580 27870000.055999990553 3952037.042000054847 60443.825464684 2024-05-13T19:48:40.148687+00:00 19994330.285999998450 28999999.969000011683 27869999.926999989897 3954200.988000034820 60443.825476154 2024-05-13T19:48:41.139694+00:00 19994330.287999998778 29000000.018999990076 27869999.991000000387 3950448.039999961853 60443.825487813 2024-05-13T19:48:42.147069+00:00 19994330.287000000477 29000000.002000000328 27870000.018999990076 3957921.909999967087 60443.825499283 2024-05-13T19:48:43.138076+00:00 19994330.287999998778 28999999.983000010252 27870000.008000019938 3953800.091000080109 60443.825510943 2024-05-13T19:48:44.145452+00:00 19994330.287000000477 29000000.000999990851 27869999.984000030905 3955829.934999942780 60443.825522413 2024-05-13T19:48:45.136459+00:00 19994330.287000000477 29000000.005999978632 27870000.019999980927 3952891.166000009049 60443.825534072 2024-05-13T19:48:46.143834+00:00 19994330.287000000477 29000000.008000019938 27869999.999000009149 3953033.927000045776 60443.825545548 2024-05-13T19:48:47.135338+00:00 19994330.287999991328 28999999.999000009149 27869999.979999959469 3955934.932999968994 60443.825557202 2024-05-13T19:48:48.142217+00:00 19994330.284000009298 29000000.000000000000 27870000.035000029951 3953369.011999965180 60443.825568861 2024-05-13T19:48:49.149592+00:00 19994330.287999991328 28999999.973999980837 27869999.973000049591 3947926.925999999046 60443.825580337 2024-05-13T19:48:50.141095+00:00 19994330.288000021130 29000000.013000011444 27869999.996999979019 3949729.090000032913 60443.825591991 2024-05-13T19:48:51.147977+00:00 19994330.284999970347 29000000.015999969095 27869999.975999951363 3953407.093999981880 60443.825603466 2024-05-13T19:48:52.139477+00:00 19994330.291000008583 28999999.992000039667 27870000.024000048637 3953100.940000057220 60443.825615120 2024-05-13T19:48:53.146356+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3955658.010999917984 60443.825626596 2024-05-13T19:48:54.137860+00:00 19994330.282999988645 28999999.993999961764 27869999.967000011355 3954824.902999997139 60443.825638250 2024-05-13T19:48:55.144739+00:00 19994330.287000000477 29000000.004000071436 27870000.052999969572 3957749.013000010978 60443.825649725 2024-05-13T19:48:56.136242+00:00 19994330.287000000477 29000000.012999888510 27870000.006999969482 3958650.026000022888 60443.825661385 2024-05-13T19:48:57.143617+00:00 19994330.288999971002 29000000.017000079155 27870000.004999998957 3954988.006999969017 60443.825672855 2024-05-13T19:48:58.134625+00:00 19994330.285000029951 28999999.965000029653 27869999.903000000864 3953693.935999989975 60443.825684514 2024-05-13T19:48:59.142000+00:00 19994330.289999961853 29000000.037999991328 27870000.094000101089 3954726.073000072967 60443.825696168 2024-05-13T19:49:00.148878+00:00 19994330.284000039101 28999999.987999919802 27869999.990999940783 3956230.924000024796 60443.825707643 2024-05-13T19:49:01.140382+00:00 19994330.288999971002 28999999.996000051498 27870000.006000038236 3951586.017999887001 60443.825719297 2024-05-13T19:49:02.147261+00:00 19994330.285000029951 28999999.975999951363 27869999.965999960899 3957816.031000018120 60443.825730773 2024-05-13T19:49:03.138765+00:00 19994330.288999971002 29000000.019999980927 27870000.024000048637 3954767.975000023842 60443.825742432 2024-05-13T19:49:04.146139+00:00 19994330.285000029951 29000000.003000020981 27869999.990000009537 3952251.006999969017 60443.825753902 2024-05-13T19:49:05.137147+00:00 19994330.286000009626 29000000.014000058174 27869999.975999951363 3953913.045000075828 60443.825765561 2024-05-13T19:49:06.144522+00:00 19994330.289999961853 28999999.995999928564 27870000.042999979109 3950678.963999987114 60443.825777031 2024-05-13T19:49:07.135529+00:00 19994330.287000060081 28999999.978000041097 27870000.013000011444 3957679.026999949943 60443.825788691 2024-05-13T19:49:08.142904+00:00 19994330.286999940872 29000000.014999989420 27870000.004999998957 3956185.026000022888 60443.825800166 2024-05-13T19:49:09.134407+00:00 19994330.284999970347 28999999.977000001818 27869999.989999998361 3954462.965999960899 60443.825811821 2024-05-13T19:49:10.141287+00:00 19994330.289000030607 29000000.013000011444 27869999.980000000447 3954878.979000092018 60443.825823480 2024-05-13T19:49:11.148662+00:00 19994330.286000009626 29000000.037999998778 27870000.038999989629 3950728.037999988068 60443.825834956 2024-05-13T19:49:12.140165+00:00 19994330.287999991328 28999999.971000000834 27869999.960000008345 3955083.026000022888 60443.825846609 2024-05-13T19:49:13.147043+00:00 19994330.289999961853 29000000.003000009805 27870000.021000001580 3956030.055999993812 60443.825858085 2024-05-13T19:49:14.138548+00:00 19994330.285000089556 28999999.985999990255 27869999.946000009775 3952875.901999949943 60443.825869745 2024-05-13T19:49:15.145923+00:00 19994330.286999940872 29000000.022999998182 27870000.012999981642 3954838.070000051986 60443.825881214 2024-05-13T19:49:16.136930+00:00 19994330.284000039101 28999999.987000018358 27870000.031000021845 3953383.902999997139 60443.825892874 2024-05-13T19:49:17.144305+00:00 19994330.289000030607 28999999.984999980778 27869999.981000009924 3956218.945999979973 60443.825904344 2024-05-13T19:49:18.135312+00:00 19994330.286999940872 29000000.011000011116 27870000.030999958515 3954138.032999991905 60443.825916003 2024-05-13T19:49:19.142687+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3954094.972999929916 60443.825927474 2024-05-13T19:49:20.133695+00:00 19994330.287999991328 29000000.003000020981 27870000.032000008970 3959582.049000024796 60443.825939133 2024-05-13T19:49:21.141070+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3956488.077000021935 60443.825950792 2024-05-13T19:49:22.148445+00:00 19994330.284000039101 28999999.973000049591 27869999.973999980837 3956738.024000049103 60443.825962262 2024-05-13T19:49:23.139452+00:00 19994330.287000060081 29000000.018999990076 27869999.995000001043 3957985.944000006188 60443.825973921 2024-05-13T19:49:24.146828+00:00 19994330.291999939829 29000000.001999970526 27870000.018000010401 3957112.883999944199 60443.825985397 2024-05-13T19:49:25.138331+00:00 19994330.282999988645 29000000.013999998569 27870000.013000011444 3955239.139999986161 60443.825997051 2024-05-13T19:49:26.145210+00:00 19994330.286000009626 29000000.002000030130 27869999.992999970913 3948908.985000013839 60443.826008527 2024-05-13T19:49:27.136713+00:00 19994330.287999991328 28999999.968999978155 27869999.993999961764 3954286.036000012886 60443.826020180 2024-05-13T19:49:28.143592+00:00 19994330.289000030607 29000000.019999980927 27870000.011000040919 3953060.016999959946 60443.826031656 2024-05-13T19:49:29.135096+00:00 19994330.287999991328 29000000.011999960989 27869999.968000050634 3953133.899999976158 60443.826043310 2024-05-13T19:49:30.141975+00:00 19994330.284000039101 28999999.986000061035 27869999.992999911308 3952302.978000044823 60443.826054785 2024-05-13T19:49:31.133478+00:00 19994330.289999961853 29000000.029999971390 27870000.096000079066 3954413.059000014793 60443.826066439 2024-05-13T19:49:32.140357+00:00 19994330.282999988645 28999999.975999951363 27869999.929999951273 3953068.008999944199 60443.826078099 2024-05-13T19:49:33.147732+00:00 19994330.287999998778 29000000.000000000000 27870000.054000020027 3953326.040000081062 60443.826089569 2024-05-13T19:49:34.138739+00:00 19994330.289999999106 29000000.011000040919 27869999.935999989510 3950571.996999979019 60443.826101228 2024-05-13T19:49:35.146115+00:00 19994330.285999998450 29000000.003000020981 27870000.074000000954 3949497.944999932777 60443.826112704 2024-05-13T19:49:36.137618+00:00 19994330.289000000805 28999999.993000030518 27869999.968000050634 3955629.050000071991 60443.826124358 2024-05-13T19:49:37.144497+00:00 19994330.282000008970 28999999.985999941826 27869999.942999958992 3954214.962999939919 60443.826135833 2024-05-13T19:49:38.136000+00:00 19994330.289000000805 29000000.024000048637 27870000.067000031471 3951353.953999996185 60443.826147487 2024-05-13T19:49:39.142880+00:00 19994330.285999979824 28999999.970000028610 27869999.982999920845 3953090.067000031006 60443.826158963 2024-05-13T19:49:40.134383+00:00 19994330.288000021130 29000000.025999899954 27869999.995000001043 3951814.805999993812 60443.826170622 2024-05-13T19:49:41.141757+00:00 19994330.289999991655 28999999.984000090510 27869999.994000080973 3952967.180999993812 60443.826182092 2024-05-13T19:49:42.132765+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3953907.914000033867 60443.826193752 2024-05-13T19:49:43.140142+00:00 19994330.284000009298 28999999.998000029474 27869999.967999938875 3951196.986999989022 60443.826205405 2024-05-13T19:49:44.147019+00:00 19994330.284000009298 29000000.031999949366 27870000.036000009626 3953118.093999981880 60443.826216881 2024-05-13T19:49:45.138523+00:00 19994330.287999991328 28999999.965999960899 27869999.933000091463 3952434.942000031006 60443.826228540 2024-05-13T19:49:46.145898+00:00 19994330.287999991328 29000000.009000059217 27870000.037999991328 3955800.090999960899 60443.826240011 2024-05-13T19:49:47.136905+00:00 19994330.286000009626 28999999.991999980062 27870000.013000000268 3951799.939000010025 60443.826251670 2024-05-13T19:49:48.144280+00:00 19994330.291000008583 29000000.013000000268 27869999.995000001043 3948698.014000058174 60443.826263146 2024-05-13T19:49:49.135784+00:00 19994330.287000000477 29000000.002999998629 27870000.017000000924 3953676.019999980927 60443.826274799 2024-05-13T19:49:50.142662+00:00 19994330.286000009626 28999999.980999998748 27869999.956999998540 3954858.031000018120 60443.826286275 2024-05-13T19:49:51.134166+00:00 19994330.287000000477 29000000.010000009090 27870000.041999999434 3956945.916000009049 60443.826297929 2024-05-13T19:49:52.141045+00:00 19994330.287000000477 29000000.008999999613 27869999.967000011355 3955245.085999966133 60443.826309588 2024-05-13T19:49:53.148420+00:00 19994330.284999970347 28999999.995000001043 27870000.025000009686 3952992.965999960899 60443.826321058 2024-05-13T19:49:54.139427+00:00 19994330.289000030607 28999999.993000000715 27869999.968999978155 3952486.973000050057 60443.826332718 2024-05-13T19:49:55.146803+00:00 19994330.287999991328 29000000.006999999285 27870000.014999989420 3953585.975000023842 60443.826344187 2024-05-13T19:49:56.137810+00:00 19994330.287999991328 29000000.003999978304 27870000.003000020981 3955311.990000010002 60443.826355847 2024-05-13T19:49:57.145185+00:00 19994330.287000000477 28999999.995999988168 27869999.987999979407 3950351.031999946106 60443.826367317 2024-05-13T19:49:58.136192+00:00 19994330.284999970347 29000000.004000011832 27870000.025000039488 3954198.046000003815 60443.826378976 2024-05-13T19:49:59.143567+00:00 19994330.287000060081 28999999.991000000387 27869999.945999979973 3958132.896999955177 60443.826390446 2024-05-13T19:50:00.134573+00:00 19994330.286000009626 28999999.985000010580 27870000.037000000477 3957974.039000033867 60443.826402106 2024-05-13T19:50:01.141950+00:00 19994330.286999940872 29000000.007000029087 27870000.032999988645 3961400.013000010978 60443.826413576 2024-05-13T19:50:02.132957+00:00 19994330.291000008583 29000000.013999998569 27869999.990000009537 3951750.032999991905 60443.826425235 2024-05-13T19:50:03.140332+00:00 19994330.286000009626 29000000.003999948502 27869999.986000001431 3955315.935000061989 60443.826436889 2024-05-13T19:50:04.147211+00:00 19994330.284999970347 28999999.974000040442 27869999.973999980837 3955314.117999910843 60443.826448365 2024-05-13T19:50:05.138714+00:00 19994330.287000060081 29000000.039999961853 27870000.018999990076 3956091.894000052940 60443.826460024 2024-05-13T19:50:06.146090+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3949381.028999925125 60443.826471494 2024-05-13T19:50:07.137097+00:00 19994330.287999991328 29000000.010000109673 27870000.055000070482 3956016.004000068177 60443.826483154 2024-05-13T19:50:08.144472+00:00 19994330.286000009626 28999999.985999941826 27869999.932999968529 3950430.988000034820 60443.826494623 2024-05-13T19:50:09.135479+00:00 19994330.288999918848 29000000.001000050455 27870000.008000019938 3952576.038999915123 60443.826506283 2024-05-13T19:50:10.142855+00:00 19994330.287000060081 29000000.002999901772 27870000.041999939829 3951983.017000079155 60443.826517759 2024-05-13T19:50:11.134358+00:00 19994330.286999940872 28999999.986000061035 27869999.986000061035 3951899.949999928009 60443.826529413 2024-05-13T19:50:12.141237+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3948598.924000024796 60443.826540888 2024-05-13T19:50:13.132740+00:00 19994330.284999970347 28999999.988999959081 27869999.929999951273 3952055.041000009049 60443.826552542 2024-05-13T19:50:14.139619+00:00 19994330.287000060081 29000000.019000049680 27870000.037999991328 3956256.049000024796 60443.826564201 2024-05-13T19:50:15.146994+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3951626.980000019073 60443.826575671 2024-05-13T19:50:16.138001+00:00 19994330.286999940872 28999999.990000009537 27869999.973999980837 3952818.978999971878 60443.826587331 2024-05-13T19:50:17.145377+00:00 19994330.289000030607 29000000.024000048637 27870000.016000028700 3955426.912999988068 60443.826598801 2024-05-13T19:50:18.136384+00:00 19994330.284999970347 28999999.986999988556 27870000.047000050545 3952980.024000049103 60443.826610460 2024-05-13T19:50:19.143759+00:00 19994330.288000110537 28999999.983999971300 27869999.962000008672 3954078.009999989998 60443.826621936 2024-05-13T19:50:20.135263+00:00 19994330.286999940872 29000000.022999998182 27869999.928999900818 3955355.062999964226 60443.826633589 2024-05-13T19:50:21.142142+00:00 19994330.287000060081 28999999.978000041097 27870000.009000059217 3952240.085999966133 60443.826645065 2024-05-13T19:50:22.133645+00:00 19994330.283999919891 29000000.016999959946 27870000.026000019163 3959663.883000016212 60443.826656719 2024-05-13T19:50:23.140524+00:00 19994330.290000081062 28999999.993000030518 27870000.021999958903 3953038.097000002861 60443.826668378 2024-05-13T19:50:24.147900+00:00 19994330.286999940872 28999999.995000001043 27869999.998000029474 3954190.860000013839 60443.826679854 2024-05-13T19:50:25.139403+00:00 19994330.286000009626 29000000.013000000268 27870000.021999999881 3949936.187999964226 60443.826691508 2024-05-13T19:50:26.146282+00:00 19994330.287999998778 29000000.004000000656 27869999.991999998689 3957621.940999985207 60443.826702984 2024-05-13T19:50:27.137785+00:00 19994330.289000000805 28999999.995999999344 27870000.004000000656 3956824.973000050057 60443.826714637 2024-05-13T19:50:28.144664+00:00 19994330.283999990672 28999999.977000001818 27869999.981999989599 3954052.031999946106 60443.826726113 2024-05-13T19:50:29.136166+00:00 19994330.285999998450 29000000.004999998957 27870000.018000010401 3956857.999000072014 60443.826737767 2024-05-13T19:50:30.143047+00:00 19994330.290000010282 29000000.006000008434 27869999.995999988168 3951351.978999971878 60443.826749242 2024-05-13T19:50:31.134550+00:00 19994330.285999998450 29000000.002999991179 27869999.988999988884 3953837.930999999866 60443.826760896 2024-05-13T19:50:32.141429+00:00 19994330.287000000477 28999999.992000009865 27870000.032000008970 3955332.983000000007 60443.826772372 2024-05-13T19:50:33.132932+00:00 19994330.287000000477 29000000.011000011116 27869999.948000010103 3954742.089000000153 60443.826784026 2024-05-13T19:50:34.139811+00:00 19994330.287000000477 28999999.991999980062 27870000.017000019550 3954603.025999999139 60443.826795685 2024-05-13T19:50:35.147187+00:00 19994330.287999991328 29000000.030000030994 27870000.035999950022 3955439.978000000119 60443.826807161 2024-05-13T19:50:36.138690+00:00 19994330.285000000149 28999999.968999978155 27869999.932000041008 3953503.987000002991 60443.826818815 2024-05-13T19:50:37.145569+00:00 19994330.288000021130 29000000.008999999613 27870000.035999950022 3957035.935999996960 60443.826830290 2024-05-13T19:50:38.137072+00:00 19994330.287000000477 28999999.992999970913 27870000.000000000000 3956014.995999998879 60443.826841944 2024-05-13T19:50:39.143951+00:00 19994330.288999971002 28999999.999000009149 27870000.028000000864 3955866.994000003207 60443.826853420 2024-05-13T19:50:40.135455+00:00 19994330.287000000477 29000000.004000011832 27869999.986000001431 3949580.037000000011 60443.826865073 2024-05-13T19:50:41.142334+00:00 19994330.286000009626 29000000.005999978632 27870000.055000010878 3953280.060000001919 60443.826876549 2024-05-13T19:50:42.133837+00:00 19994330.287000000477 29000000.009999990463 27869999.919000029564 3949015.019999995828 60443.826888208 2024-05-13T19:50:43.141212+00:00 19994330.287000000477 28999999.986999988556 27870000.026999950409 3954134.961000002921 60443.826899678 2024-05-13T19:50:44.132219+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3954721.864999995101 60443.826911338 2024-05-13T19:50:45.139594+00:00 19994330.285000029951 28999999.985000010580 27869999.971000079066 3948865.051000006031 60443.826922991 2024-05-13T19:50:46.146474+00:00 19994330.288999971002 29000000.001999970526 27869999.990000009537 3957798.055000000168 60443.826934467 2024-05-13T19:50:47.137977+00:00 19994330.289000030607 29000000.003000020981 27869999.987999919802 3956335.047999999952 60443.826946127 2024-05-13T19:50:48.145352+00:00 19994330.285999950022 29000000.011000040919 27869999.998000029474 3955097.965999991167 60443.826957596 2024-05-13T19:50:49.136359+00:00 19994330.286000009626 28999999.981999989599 27869999.942999958992 3951243.048000007868 60443.826969256 2024-05-13T19:50:50.143735+00:00 19994330.285000029951 29000000.015999909490 27870000.105000019073 3953299.980000004172 60443.826980726 2024-05-13T19:50:51.134742+00:00 19994330.287999991328 28999999.995000001043 27869999.947000030428 3954287.049999997020 60443.826992386 2024-05-13T19:50:52.142116+00:00 19994330.286000009626 28999999.966000080109 27869999.955000039190 3954742.943000004161 60443.827003856 2024-05-13T19:50:53.133124+00:00 19994330.287999991328 29000000.025999899954 27870000.047999981791 3954062.992999985814 60443.827015515 2024-05-13T19:50:54.140499+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3957711.019000009168 60443.827026991 2024-05-13T19:50:55.132002+00:00 19994330.289000030607 28999999.996999979019 27870000.011999960989 3954557.932999997865 60443.827038644 2024-05-13T19:50:56.138882+00:00 19994330.286999940872 29000000.021000031382 27869999.963999990374 3955821.122999995947 60443.827050304 2024-05-13T19:50:57.146257+00:00 19994330.285000089556 28999999.980999950320 27870000.004000071436 3953130.898000001907 60443.827061780 2024-05-13T19:50:58.137760+00:00 19994330.286999940872 29000000.014000058174 27870000.039999961853 3953782.982000008225 60443.827073433 2024-05-13T19:50:59.144639+00:00 19994330.289000030607 28999999.998000029474 27870000.024000048637 3951289.973999992013 60443.827084903 2024-05-13T19:51:00.135645+00:00 19994330.286000009626 28999999.992999911308 27869999.940999981016 3957156.082000001799 60443.827096563 2024-05-13T19:51:01.143021+00:00 19994330.289999961853 28999999.986000061035 27870000.013000011444 3953984.988999993075 60443.827108039 2024-05-13T19:51:02.134525+00:00 19994330.286000009626 29000000.024999998510 27870000.036000009626 3955746.970000014175 60443.827119692 2024-05-13T19:51:03.141404+00:00 19994330.286999940872 29000000.002999991179 27869999.958999991417 3952818.007999985944 60443.827131168 2024-05-13T19:51:04.132907+00:00 19994330.282999988645 28999999.999000009149 27870000.068999990821 3955632.046000003815 60443.827142827 2024-05-13T19:51:05.140282+00:00 19994330.289000030607 28999999.978000000119 27869999.954999998212 3957135.918000013102 60443.827154481 2024-05-13T19:51:06.147162+00:00 19994330.287999991328 29000000.013999998569 27869999.997000008821 3953638.104000002146 60443.827165957 2024-05-13T19:51:07.138665+00:00 19994330.285000089556 28999999.993999991566 27870000.004999998957 3956392.868000001181 60443.827177616 2024-05-13T19:51:08.146039+00:00 19994330.288999918848 29000000.006999999285 27869999.971999999136 3958841.092999995220 60443.827189086 2024-05-13T19:51:09.137047+00:00 19994330.287000060081 29000000.008999999613 27869999.974999990314 3955729.989999980200 60443.827200746 2024-05-13T19:51:10.144422+00:00 19994330.286999940872 29000000.003000020981 27870000.087999999523 3952714.972000002861 60443.827212215 2024-05-13T19:51:11.135430+00:00 19994330.286000009626 28999999.974999960512 27869999.955000009388 3958505.902000010014 60443.827223875 2024-05-13T19:51:12.142805+00:00 19994330.287999991328 29000000.004000011832 27870000.029999971390 3957178.104999988806 60443.827235351 2024-05-13T19:51:13.134308+00:00 19994330.287000060081 29000000.000000000000 27869999.971000019461 3957490.069000006188 60443.827247004 2024-05-13T19:51:14.141187+00:00 19994330.286999940872 29000000.003000020981 27869999.962000008672 3959294.020999997854 60443.827258480 2024-05-13T19:51:15.132690+00:00 19994330.287999991328 29000000.019999980927 27870000.010999981314 3957263.918000013102 60443.827270134 2024-05-13T19:51:16.139569+00:00 19994330.286000009626 28999999.992000039667 27870000.032000008970 3959086.011000006925 60443.827281794 2024-05-13T19:51:17.146945+00:00 19994330.287999991328 28999999.992999970913 27869999.997000038624 3963257.118999987841 60443.827293269 2024-05-13T19:51:18.138448+00:00 19994330.286000009626 28999999.991999980062 27869999.984999950975 3958670.895999997854 60443.827304923 2024-05-13T19:51:19.145327+00:00 19994330.286000009626 29000000.011000040919 27870000.032000008970 3961124.941000015009 60443.827316399 2024-05-13T19:51:20.136830+00:00 19994330.287999998778 29000000.004999939352 27869999.971000019461 3957463.991999983788 60443.827328052 2024-05-13T19:51:21.143710+00:00 19994330.285000000149 28999999.996000051498 27870000.028999980539 3952784.011999994982 60443.827339528 2024-05-13T19:51:22.135213+00:00 19994330.290000010282 28999999.996999979019 27870000.010000050068 3953300.084000021219 60443.827351187 2024-05-13T19:51:23.142588+00:00 19994330.287999991328 29000000.003000020981 27869999.941999908537 3959006.878999977838 60443.827362658 2024-05-13T19:51:24.133595+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3956943.019000024069 60443.827374317 2024-05-13T19:51:25.140970+00:00 19994330.287999998778 28999999.996000051498 27870000.033000111580 3959054.111999989022 60443.827385787 2024-05-13T19:51:26.131977+00:00 19994330.284000009298 28999999.983999971300 27869999.956999901682 3957569.858999996912 60443.827397446 2024-05-13T19:51:27.139352+00:00 19994330.287999991328 28999999.995999928564 27870000.009999990463 3955678.081999986898 60443.827409105 2024-05-13T19:51:28.146727+00:00 19994330.285000000149 29000000.025000099093 27869999.980000019073 3953651.908000022173 60443.827420576 2024-05-13T19:51:29.137735+00:00 19994330.291999999434 28999999.973999980837 27869999.945999979973 3960101.077999978792 60443.827432235 2024-05-13T19:51:30.145110+00:00 19994330.285000029951 29000000.028999920934 27870000.090000029653 3957231.069000006188 60443.827443705 2024-05-13T19:51:31.136118+00:00 19994330.287000000477 28999999.998000029474 27869999.962000008672 3956446.937000005972 60443.827455365 2024-05-13T19:51:32.143493+00:00 19994330.283999979496 28999999.978000041097 27869999.973000049591 3957596.065999985207 60443.827466840 2024-05-13T19:51:33.134996+00:00 19994330.290000021458 29000000.013000011444 27870000.076999899000 3958818.974000006914 60443.827478494 2024-05-13T19:51:34.141875+00:00 19994330.283999979496 29000000.011999960989 27869999.987000111490 3959627.932000011206 60443.827489970 2024-05-13T19:51:35.133378+00:00 19994330.287999991328 28999999.988000039011 27869999.961999889463 3955826.039999992121 60443.827501623 2024-05-13T19:51:36.140257+00:00 19994330.290000021458 28999999.988999959081 27869999.988000039011 3962704.039999992121 60443.827513099 2024-05-13T19:51:37.131761+00:00 19994330.286000009626 29000000.008999940008 27869999.999000068754 3963851.877000004053 60443.827524758 2024-05-13T19:51:38.139136+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3959117.056999980938 60443.827536412 2024-05-13T19:51:39.146015+00:00 19994330.287999991328 29000000.006999999285 27870000.022999998182 3959539.029000043869 60443.827547888 2024-05-13T19:51:40.137518+00:00 19994330.287000000477 28999999.989999990910 27870000.009999990463 3956155.032000004780 60443.827559542 2024-05-13T19:51:41.144397+00:00 19994330.285999950022 29000000.013999998569 27869999.996999979019 3958621.918999969959 60443.827571017 2024-05-13T19:51:42.135901+00:00 19994330.287000000477 28999999.969999998808 27870000.006000000983 3954729.152999997139 60443.827582677 2024-05-13T19:51:43.143275+00:00 19994330.291000008583 29000000.003000020981 27869999.982999999076 3961427.907000004780 60443.827594147 2024-05-13T19:51:44.134283+00:00 19994330.286000009626 29000000.000999990851 27870000.002999998629 3953016.999000012875 60443.827605806 2024-05-13T19:51:45.141658+00:00 19994330.286000009626 29000000.013999998569 27870000.006000000983 3959531.987999976147 60443.827617282 2024-05-13T19:51:46.133161+00:00 19994330.285000029951 29000000.004999998957 27870000.030999999493 3959444.039000033867 60443.827628936 2024-05-13T19:51:47.140041+00:00 19994330.288999918848 29000000.004000011832 27869999.951999988407 3959800.023000001907 60443.827640411 2024-05-13T19:51:48.131544+00:00 19994330.286000009626 29000000.010999981314 27869999.977000001818 3957070.977999985218 60443.827652071 2024-05-13T19:51:49.138919+00:00 19994330.285000089556 28999999.974000040442 27870000.105000019073 3961395.966000020970 60443.827663724 2024-05-13T19:51:50.145798+00:00 19994330.291000008583 29000000.018999990076 27869999.905000001192 3961180.901999949943 60443.827675200 2024-05-13T19:51:51.137301+00:00 19994330.285999890417 28999999.977999988943 27869999.988999959081 3959071.149000049103 60443.827686854 2024-05-13T19:51:52.144180+00:00 19994330.289000030607 28999999.999000009149 27870000.039000030607 3957502.820999979973 60443.827698329 2024-05-13T19:51:53.135683+00:00 19994330.284999970347 28999999.991000000387 27870000.008000019938 3957162.145999968052 60443.827709983 2024-05-13T19:51:54.142563+00:00 19994330.288000110537 29000000.004999998957 27870000.006999969482 3958810.955000042915 60443.827721459 2024-05-13T19:51:55.134066+00:00 19994330.286999940872 29000000.032000008970 27869999.962999999523 3957572.983999968041 60443.827733112 2024-05-13T19:51:56.140945+00:00 19994330.284000039101 28999999.982999980450 27870000.065000001341 3958000.072000027169 60443.827744588 2024-05-13T19:51:57.132448+00:00 19994330.291000008583 28999999.993000030518 27869999.962000008672 3958432.916999996174 60443.827756248 2024-05-13T19:51:58.139824+00:00 19994330.284999970347 29000000.009999990463 27870000.019999980927 3954527.018000007141 60443.827767718 2024-05-13T19:51:59.130830+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3952850.011999965180 60443.827779377 2024-05-13T19:52:00.138204+00:00 19994330.287999991328 29000000.009999990463 27869999.936999980360 3957103.995000004768 60443.827791031 2024-05-13T19:52:01.145085+00:00 19994330.287999991328 28999999.993000030518 27870000.029000040144 3955416.981000006199 60443.827802507 2024-05-13T19:52:02.136588+00:00 19994330.284000039101 28999999.971999999136 27869999.965999960899 3956213.023999989033 60443.827814160 2024-05-13T19:52:03.143468+00:00 19994330.284999970347 29000000.026999950409 27870000.039999961853 3957034.999000012875 60443.827825636 2024-05-13T19:52:04.134971+00:00 19994330.292000059038 28999999.983000040054 27869999.966000080109 3960546.979000031948 60443.827837290 2024-05-13T19:52:05.141850+00:00 19994330.286000009626 29000000.029999971390 27870000.026000019163 3959120.064999998081 60443.827848766 2024-05-13T19:52:06.133353+00:00 19994330.286999940872 28999999.993000030518 27869999.986999988556 3956151.932999968994 60443.827860425 2024-05-13T19:52:07.140729+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3957043.077000021935 60443.827871895 2024-05-13T19:52:08.131736+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3961902.981000006199 60443.827883555 2024-05-13T19:52:09.139111+00:00 19994330.286000009626 28999999.990000009537 27869999.990999940783 3961596.881999969017 60443.827895208 2024-05-13T19:52:10.145990+00:00 19994330.286999940872 29000000.014000058174 27869999.976000070572 3956704.148999989033 60443.827906684 2024-05-13T19:52:11.137493+00:00 19994330.289000030607 28999999.995999928564 27870000.036999940872 3959485.929000020027 60443.827918338 2024-05-13T19:52:12.144372+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3960300.060000001919 60443.827929813 2024-05-13T19:52:13.135876+00:00 19994330.287999991328 29000000.004999998957 27869999.953000068665 3960769.028999983799 60443.827941473 2024-05-13T19:52:14.143251+00:00 19994330.285999998450 29000000.006999969482 27870000.031999949366 3956998.887000023853 60443.827952943 2024-05-13T19:52:15.134258+00:00 19994330.287999998778 29000000.008000019938 27869999.990000009537 3954508.013000010978 60443.827964602 2024-05-13T19:52:16.141633+00:00 19994330.289000000805 29000000.006000038236 27870000.067000031471 3955300.046999990940 60443.827976072 2024-05-13T19:52:17.132640+00:00 19994330.282999988645 29000000.008000001311 27869999.942000031471 3954062.019999980927 60443.827987731 2024-05-13T19:52:18.140016+00:00 19994330.287999998778 28999999.991000000387 27869999.977000001818 3957937.983000040054 60443.827999202 2024-05-13T19:52:19.131023+00:00 19994330.287000000477 28999999.997999999672 27870000.000999931246 3957337.963999987114 60443.828010861 2024-05-13T19:52:20.138398+00:00 19994330.287000000477 28999999.987999990582 27869999.986999988556 3957111.001999973785 60443.828022515 2024-05-13T19:52:21.145277+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3957174.975000023842 60443.828033990 2024-05-13T19:52:22.136780+00:00 19994330.285000000149 29000000.011999990791 27870000.085999999195 3957710.032000004780 60443.828045644 2024-05-13T19:52:23.143660+00:00 19994330.284000009298 28999999.989000018686 27869999.945000011474 3957124.056999980938 60443.828057120 2024-05-13T19:52:24.135163+00:00 19994330.287999991328 29000000.019999980927 27869999.987999990582 3960172.880999981891 60443.828068774 2024-05-13T19:52:25.142042+00:00 19994330.287999991328 28999999.986000001431 27870000.031000021845 3959836.029000043869 60443.828080249 2024-05-13T19:52:26.133545+00:00 19994330.287000000477 28999999.998000029474 27869999.930999990553 3956190.013999999035 60443.828091909 2024-05-13T19:52:27.140921+00:00 19994330.287999991328 29000000.022999998182 27870000.041999999434 3959721.922999978065 60443.828103379 2024-05-13T19:52:28.131928+00:00 19994330.287000000477 28999999.977000001818 27869999.958000000566 3960865.075999975204 60443.828115038 2024-05-13T19:52:29.139303+00:00 19994330.287000000477 28999999.998999949545 27870000.069999959320 3954507.089000045788 60443.828126508 2024-05-13T19:52:30.130310+00:00 19994330.289000030607 29000000.013999998569 27869999.983000040054 3957013.889999986161 60443.828138168 2024-05-13T19:52:31.137685+00:00 19994330.284999970347 28999999.988000039011 27869999.964999970049 3954951.061999977101 60443.828149822 2024-05-13T19:52:32.144565+00:00 19994330.286000009626 29000000.018000010401 27870000.017000019550 3956489.962000011932 60443.828161297 2024-05-13T19:52:33.136068+00:00 19994330.290000021458 29000000.000999990851 27870000.020999971777 3955924.949000000954 60443.828172957 2024-05-13T19:52:34.143443+00:00 19994330.284999970347 28999999.990000009537 27869999.964000049978 3954698.050000011921 60443.828184427 2024-05-13T19:52:35.134450+00:00 19994330.287000000477 29000000.001999970526 27870000.008999999613 3955047.031000018120 60443.828196086 2024-05-13T19:52:36.141825+00:00 19994330.289000030607 29000000.009000059217 27870000.051999989897 3955593.064999998081 60443.828207556 2024-05-13T19:52:37.132833+00:00 19994330.287000000477 29000000.000000000000 27869999.949000000954 3954666.872999966145 60443.828219215 2024-05-13T19:52:38.140208+00:00 19994330.283999979496 28999999.985999941826 27870000.075999978930 3959778.037999988068 60443.828230691 2024-05-13T19:52:39.131711+00:00 19994330.287999991328 29000000.000000000000 27869999.939000010490 3957470.161000012886 60443.828242345 2024-05-13T19:52:40.138590+00:00 19994330.287000000477 29000000.014000058174 27869999.988000039011 3951848.766000031959 60443.828254004 2024-05-13T19:52:41.145965+00:00 19994330.284999970347 28999999.987999919802 27870000.021000031382 3954242.062999964226 60443.828265474 2024-05-13T19:52:42.136972+00:00 19994330.292000059038 29000000.008000019938 27870000.030999898911 3951644.008000016212 60443.828277133 2024-05-13T19:52:43.144348+00:00 19994330.286999940872 28999999.977000001818 27869999.939000010490 3955524.064000010025 60443.828288604 2024-05-13T19:52:44.135355+00:00 19994330.288000110537 29000000.000000000000 27869999.981000069529 3952964.902999997139 60443.828300263 2024-05-13T19:52:45.142730+00:00 19994330.284999970347 29000000.008000019938 27870000.028000000864 3956077.986999989022 60443.828311733 2024-05-13T19:52:46.133737+00:00 19994330.284000039101 29000000.011000040919 27869999.992999911308 3956720.200999975204 60443.828323393 2024-05-13T19:52:47.141112+00:00 19994330.289999961853 28999999.982999920845 27870000.012000080198 3949330.767000079155 60443.828334868 2024-05-13T19:52:48.132616+00:00 19994330.284999970347 28999999.977000001818 27870000.031000021845 3955505.003999948967 60443.828346522 2024-05-13T19:52:49.139495+00:00 19994330.292000059038 29000000.035000089556 27869999.954999919981 3954163.161999940872 60443.828357998 2024-05-13T19:52:50.130998+00:00 19994330.284999970347 29000000.005999919027 27870000.037999991328 3952214.902000070084 60443.828369651 2024-05-13T19:52:51.137877+00:00 19994330.287999991328 28999999.996999979019 27870000.007000088692 3950972.032999991905 60443.828381311 2024-05-13T19:52:52.145252+00:00 19994330.281000021845 29000000.006000038236 27869999.924999948591 3956956.988999962807 60443.828392786 2024-05-13T19:52:53.136756+00:00 19994330.289999961853 28999999.998000029474 27870000.098000049591 3955671.962000011932 60443.828404440 2024-05-13T19:52:54.143635+00:00 19994330.287999991328 28999999.991999998689 27869999.933999899775 3953804.006999969017 60443.828415916 2024-05-13T19:52:55.135138+00:00 19994330.287000060081 28999999.997999999672 27869999.994000080973 3955694.034000039101 60443.828427569 2024-05-13T19:52:56.142017+00:00 19994330.286999940872 28999999.978999998420 27869999.975999951363 3952515.965999960899 60443.828439045 2024-05-13T19:52:57.133520+00:00 19994330.287999991328 29000000.027999978513 27870000.075000051409 3960280.104000092018 60443.828450699 2024-05-13T19:52:58.140400+00:00 19994330.285000089556 28999999.998000029474 27869999.978999968618 3957626.837000011932 60443.828462175 2024-05-13T19:52:59.131903+00:00 19994330.287999991328 29000000.005999978632 27870000.019000001252 3955494.165999888908 60443.828473829 2024-05-13T19:53:00.138781+00:00 19994330.286000009626 29000000.001000020653 27869999.923999998719 3956630.885000110138 60443.828485304 2024-05-13T19:53:01.130285+00:00 19994330.287999991328 28999999.993999991566 27870000.046000000089 3959311.008999944199 60443.828496964 2024-05-13T19:53:02.137660+00:00 19994330.286999940872 29000000.013999998569 27870000.037999998778 3959087.042000054847 60443.828508617 2024-05-13T19:53:03.144539+00:00 19994330.291000008583 28999999.991999980062 27869999.933999989182 3957757.954999924172 60443.828520093 2024-05-13T19:53:04.136043+00:00 19994330.284999970347 28999999.981999989599 27870000.064000010490 3957650.062999964226 60443.828531747 2024-05-13T19:53:05.142922+00:00 19994330.288000110537 29000000.036000009626 27870000.048000011593 3958645.975000023842 60443.828543223 2024-05-13T19:53:06.134424+00:00 19994330.282999988645 28999999.981999989599 27869999.925999999046 3956435.029000043869 60443.828554876 2024-05-13T19:53:07.141304+00:00 19994330.289000000805 28999999.995000001043 27869999.983000010252 3956414.947999954224 60443.828566352 2024-05-13T19:53:08.132807+00:00 19994330.285999998450 29000000.009999990463 27870000.021999981254 3958036.976999998093 60443.828578011 2024-05-13T19:53:09.140182+00:00 19994330.285999998450 28999999.991000000387 27869999.991999980062 3957283.058000088204 60443.828589481 2024-05-13T19:53:10.131189+00:00 19994330.291000008583 28999999.992000039667 27869999.993000030518 3955778.012999891769 60443.828601141 2024-05-13T19:53:11.138565+00:00 19994330.288999989629 29000000.000000000000 27869999.990000009537 3954116.956000090111 60443.828612611 2024-05-13T19:53:12.129572+00:00 19994330.285999998450 29000000.009999990463 27870000.070999979973 3954602.986999989022 60443.828624270 2024-05-13T19:53:13.136947+00:00 19994330.285000011325 28999999.993999961764 27869999.959999978542 3957545.067000031006 60443.828635924 2024-05-13T19:53:14.143827+00:00 19994330.287000000477 29000000.000000000000 27870000.004000011832 3951482.919999957085 60443.828647400 2024-05-13T19:53:15.135329+00:00 19994330.284000009298 29000000.001000050455 27869999.975000020117 3957910.077000021935 60443.828659053 2024-05-13T19:53:16.142208+00:00 19994330.287999991328 28999999.972999930382 27869999.995000001043 3952947.934999942780 60443.828670529 2024-05-13T19:53:17.133712+00:00 19994330.291000008583 29000000.002000089735 27869999.989000018686 3956601.932000041008 60443.828682188 2024-05-13T19:53:18.141087+00:00 19994330.285999979824 29000000.010999921709 27869999.990999940783 3957525.149999976158 60443.828693659 2024-05-13T19:53:19.132095+00:00 19994330.285000000149 29000000.011000040919 27870000.031000021845 3955262.960999966133 60443.828705318 2024-05-13T19:53:20.139470+00:00 19994330.288000021130 28999999.986999988556 27869999.957000020891 3953442.853000044823 60443.828716788 2024-05-13T19:53:21.130477+00:00 19994330.286000009626 29000000.021000031382 27870000.011999960989 3956374.123000026215 60443.828728447 2024-05-13T19:53:22.137852+00:00 19994330.285999950022 28999999.998999949545 27870000.034999970347 3951682.004999995232 60443.828740101 2024-05-13T19:53:23.144731+00:00 19994330.286000009626 28999999.991000059992 27870000.017000079155 3954630.092999935150 60443.828751577 2024-05-13T19:53:24.136234+00:00 19994330.291000008583 28999999.990999940783 27870000.021999958903 3957321.894000052940 60443.828763236 2024-05-13T19:53:25.143610+00:00 19994330.286000009626 29000000.022000070661 27869999.968999978155 3954253.978999971878 60443.828774706 2024-05-13T19:53:26.134617+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3957818.034000039101 60443.828786366 2024-05-13T19:53:27.141992+00:00 19994330.287999991328 28999999.979999899864 27870000.007000088692 3952859.044999957085 60443.828797836 2024-05-13T19:53:28.132999+00:00 19994330.285000029951 28999999.991000059992 27869999.953999999911 3954299.981000065804 60443.828809495 2024-05-13T19:53:29.140375+00:00 19994330.287000000477 29000000.009999990463 27870000.055999990553 3952011.979999899864 60443.828820965 2024-05-13T19:53:30.131382+00:00 19994330.286000009626 29000000.006000038236 27869999.964999910444 3952298.971000074875 60443.828832624 2024-05-13T19:53:31.138757+00:00 19994330.290999948978 29000000.004999998957 27870000.029000040144 3957923.060999989975 60443.828844100 2024-05-13T19:53:32.130260+00:00 19994330.286000009626 28999999.996000010520 27869999.986999988556 3947631.942000031006 60443.828855754 2024-05-13T19:53:33.137139+00:00 19994330.287000000477 28999999.977000001818 27869999.965000029653 3956866.949000000954 60443.828867413 2024-05-13T19:53:34.144514+00:00 19994330.287999991328 28999999.996999990195 27870000.013999938965 3960754.992999910843 60443.828878883 2024-05-13T19:53:35.135522+00:00 19994330.284000039101 29000000.028000000864 27870000.032000061125 3958609.101999998093 60443.828890542 2024-05-13T19:53:36.142897+00:00 19994330.286999940872 29000000.013999998569 27870000.018000010401 3960299.052000045776 60443.828902013 2024-05-13T19:53:37.133904+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3954033.978000044823 60443.828913672 2024-05-13T19:53:38.141279+00:00 19994330.288000110537 28999999.986000001431 27869999.977000001818 3956905.056999921799 60443.828925142 2024-05-13T19:53:39.132286+00:00 19994330.287999991328 28999999.992999970913 27870000.052000001073 3950328.875000000000 60443.828936802 2024-05-13T19:53:40.139662+00:00 19994330.286999940872 29000000.033000048250 27869999.954999998212 3957007.046000003815 60443.828948278 2024-05-13T19:53:41.131165+00:00 19994330.286000009626 28999999.961999949068 27870000.069000009447 3952783.962000011932 60443.828959931 2024-05-13T19:53:42.138044+00:00 19994330.287000060081 29000000.007000029087 27869999.927999988198 3958961.050000071991 60443.828971407 2024-05-13T19:53:43.129547+00:00 19994330.285999890417 28999999.995000001043 27870000.050999999046 3961778.996999979019 60443.828983061 2024-05-13T19:53:44.136427+00:00 19994330.288000110537 29000000.008999999613 27869999.942000001669 3955271.965999960899 60443.828994720 2024-05-13T19:53:45.143802+00:00 19994330.285999890417 29000000.005999978632 27869999.999000009149 3956583.044000030030 60443.829006190 2024-05-13T19:53:46.134809+00:00 19994330.290000081062 28999999.970000028610 27870000.055000010878 3956627.875999927986 60443.829017850 2024-05-13T19:53:47.142184+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3954704.192000031006 60443.829029325 2024-05-13T19:53:48.133687+00:00 19994330.287999991328 29000000.008999999613 27869999.988999959081 3954553.893000007141 60443.829040979 2024-05-13T19:53:49.140566+00:00 19994330.286999940872 29000000.004999998957 27869999.990000009537 3955065.009000062943 60443.829052455 2024-05-13T19:53:50.132070+00:00 19994330.286000009626 29000000.003000020981 27870000.037000000477 3956140.028999925125 60443.829064114 2024-05-13T19:53:51.139445+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3963289.986999989022 60443.829075584 2024-05-13T19:53:52.130452+00:00 19994330.286000009626 29000000.003000020981 27869999.956000030041 3955301.009000062943 60443.829087243 2024-05-13T19:53:53.137828+00:00 19994330.289000030607 29000000.009999990463 27870000.068000018597 3957329.964999914169 60443.829098714 2024-05-13T19:53:54.128835+00:00 19994330.287999991328 28999999.962999939919 27869999.987999979407 3958814.103000044823 60443.829110373 2024-05-13T19:53:55.136209+00:00 19994330.286999940872 29000000.034000039101 27869999.934000018984 3958680.889999986161 60443.829122026 2024-05-13T19:53:56.143089+00:00 19994330.285000089556 28999999.993000030518 27870000.049000021070 3958162.014000058174 60443.829133502 2024-05-13T19:53:57.134592+00:00 19994330.287999991328 29000000.008999940008 27869999.991999980062 3953508.935999989975 60443.829145156 2024-05-13T19:53:58.141471+00:00 19994330.284999970347 28999999.975000020117 27870000.041999939829 3954677.054999948014 60443.829156632 2024-05-13T19:53:59.132975+00:00 19994330.289000030607 29000000.001000050455 27869999.994000080973 3956526.019000052940 60443.829168291 2024-05-13T19:54:00.140348+00:00 19994330.288999918848 29000000.013999938965 27869999.980000019073 3953801.090000032913 60443.829179761 2024-05-13T19:54:01.131357+00:00 19994330.287000000477 28999999.998999949545 27869999.977999929339 3957789.910999894142 60443.829191420 2024-05-13T19:54:02.138732+00:00 19994330.287000000477 28999999.987000111490 27870000.003000020981 3955652.099000095855 60443.829202890 2024-05-13T19:54:03.129739+00:00 19994330.287999998778 29000000.039999961853 27870000.039999961853 3958145.796000003815 60443.829214550 2024-05-13T19:54:04.137114+00:00 19994330.285000011325 28999999.973999980837 27869999.914000030607 3957712.145999907982 60443.829226204 2024-05-13T19:54:05.143994+00:00 19994330.285999998450 29000000.022999998182 27870000.088000059128 3961298.871000051033 60443.829237679 2024-05-13T19:54:06.135497+00:00 19994330.287000000477 28999999.958000060171 27869999.927999969572 3956065.111999989022 60443.829249333 2024-05-13T19:54:07.142376+00:00 19994330.287999998778 29000000.035999890417 27870000.016999959946 3957176.945000051986 60443.829260809 2024-05-13T19:54:08.133879+00:00 19994330.285000000149 28999999.969000000507 27870000.029999971390 3953162.930999993812 60443.829272463 2024-05-13T19:54:09.140759+00:00 19994330.291000008583 29000000.019999999553 27869999.975000020117 3958610.054999948014 60443.829283938 2024-05-13T19:54:10.132262+00:00 19994330.285999979824 28999999.991000000387 27870000.065000060946 3957830.996999979019 60443.829295592 2024-05-13T19:54:11.139141+00:00 19994330.288000021130 28999999.997999999672 27869999.940999981016 3962511.023000001907 60443.829307068 2024-05-13T19:54:12.130644+00:00 19994330.282999988645 28999999.997999999672 27870000.001999970526 3954130.088999987114 60443.829318727 2024-05-13T19:54:13.138019+00:00 19994330.287000000477 28999999.999000009149 27870000.006999969482 3955165.917000054847 60443.829330197 2024-05-13T19:54:14.129027+00:00 19994330.288999971002 29000000.002000000328 27869999.981999989599 3953695.009999989998 60443.829341857 2024-05-13T19:54:15.136401+00:00 19994330.286000009626 28999999.997999999672 27870000.007000088692 3955312.898000001907 60443.829353510 2024-05-13T19:54:16.143281+00:00 19994330.290000021458 28999999.997999999672 27870000.006000000983 3955315.062999964226 60443.829364986 2024-05-13T19:54:17.134784+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3950534.059000014793 60443.829376640 2024-05-13T19:54:18.141663+00:00 19994330.286000009626 29000000.006999969482 27869999.973999999464 3958445.960000038147 60443.829388110 2024-05-13T19:54:19.132670+00:00 19994330.285999950022 29000000.018999990076 27869999.994999989867 3960649.004999995232 60443.829399769 2024-05-13T19:54:20.140046+00:00 19994330.287000000477 28999999.980000019073 27870000.003000020981 3956841.097000002861 60443.829411245 2024-05-13T19:54:21.131549+00:00 19994330.288000050932 28999999.967999991030 27870000.011999990791 3951807.929000020027 60443.829422899 2024-05-13T19:54:22.138428+00:00 19994330.284999970347 29000000.055999990553 27870000.065999981016 3958177.031000018120 60443.829434374 2024-05-13T19:54:23.129931+00:00 19994330.290000021458 28999999.973999980837 27869999.946000009775 3957180.829999924172 60443.829446028 2024-05-13T19:54:24.136810+00:00 19994330.287000000477 28999999.994000021368 27869999.969999998808 3954678.072000027169 60443.829457687 2024-05-13T19:54:25.144185+00:00 19994330.287000000477 29000000.007999960333 27870000.042999979109 3955355.113999962807 60443.829469157 2024-05-13T19:54:26.135193+00:00 19994330.283999979496 29000000.022999998182 27869999.991000000387 3951040.932000041008 60443.829480817 2024-05-13T19:54:27.142568+00:00 19994330.288000050932 28999999.970000028610 27870000.021000031382 3958106.960999966133 60443.829492292 2024-05-13T19:54:28.134071+00:00 19994330.286999940872 29000000.014000058174 27870000.014999989420 3959733.113999962807 60443.829503946 2024-05-13T19:54:29.140950+00:00 19994330.284999970347 28999999.998999949545 27870000.021000031382 3955311.900000094902 60443.829515422 2024-05-13T19:54:30.132454+00:00 19994330.294000029564 29000000.004999998957 27869999.949000000954 3959777.097999929916 60443.829527075 2024-05-13T19:54:31.139334+00:00 19994330.286000009626 28999999.978999968618 27869999.991999980062 3957736.907999991905 60443.829538551 2024-05-13T19:54:32.130837+00:00 19994330.287000060081 29000000.009000059217 27870000.000999990851 3956983.009000062943 60443.829550211 2024-05-13T19:54:33.138211+00:00 19994330.283999919891 28999999.993999961764 27869999.963999990374 3958678.041999936104 60443.829561681 2024-05-13T19:54:34.129218+00:00 19994330.285000089556 29000000.003000020981 27869999.997000038624 3952894.906000018120 60443.829573340 2024-05-13T19:54:35.136593+00:00 19994330.286999940872 29000000.000000000000 27870000.006999969482 3952671.154000043869 60443.829584994 2024-05-13T19:54:36.143473+00:00 19994330.287000060081 29000000.018000010401 27870000.034999970347 3951327.819000006188 60443.829596470 2024-05-13T19:54:37.134976+00:00 19994330.290999889374 28999999.996999979019 27869999.990000009537 3958895.033999919891 60443.829608123 2024-05-13T19:54:38.141855+00:00 19994330.286000009626 28999999.999000068754 27869999.973000049591 3957888.060000061989 60443.829619599 2024-05-13T19:54:39.133358+00:00 19994330.287000060081 29000000.008999940008 27870000.004999998957 3953226.032999991905 60443.829631253 2024-05-13T19:54:40.140237+00:00 19994330.284999970347 28999999.985999941826 27869999.963999990374 3960897.891999959946 60443.829642728 2024-05-13T19:54:41.131740+00:00 19994330.287000060081 28999999.983000040054 27870000.082000020891 3956064.047000051010 60443.829654388 2024-05-13T19:54:42.139116+00:00 19994330.288999918848 29000000.006000038236 27869999.963999990374 3953383.032999991905 60443.829665858 2024-05-13T19:54:43.130123+00:00 19994330.287000060081 29000000.010999921709 27869999.998999949545 3952887.062000035774 60443.829677518 2024-05-13T19:54:44.137498+00:00 19994330.286999940872 28999999.996000051498 27870000.045000080019 3957314.009999989998 60443.829688993 2024-05-13T19:54:45.129002+00:00 19994330.287999991328 29000000.004999998957 27869999.934000018984 3955720.911999940872 60443.829700647 2024-05-13T19:54:46.135881+00:00 19994330.288000110537 29000000.030999999493 27870000.085999969393 3958212.884000062943 60443.829712306 2024-05-13T19:54:47.143255+00:00 19994330.284999970347 28999999.978000000119 27869999.940999981016 3952418.083999990951 60443.829723776 2024-05-13T19:54:48.134263+00:00 19994330.286000009626 28999999.991999998689 27870000.037000060081 3956083.042999982834 60443.829735436 2024-05-13T19:54:49.141638+00:00 19994330.287999991328 28999999.962999999523 27869999.930999990553 3956757.962000011932 60443.829746906 2024-05-13T19:54:50.132645+00:00 19994330.286000009626 29000000.041999999434 27870000.028000000864 3956662.067000031006 60443.829758565 2024-05-13T19:54:51.140021+00:00 19994330.289999961853 29000000.002999991179 27870000.020999908447 3955888.975999950897 60443.829770035 2024-05-13T19:54:52.131028+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3955164.027999997139 60443.829781694 2024-05-13T19:54:53.138403+00:00 19994330.289999961853 28999999.994000021368 27869999.973000049591 3956953.044000030030 60443.829793170 2024-05-13T19:54:54.129906+00:00 19994330.284000039101 29000000.004999998957 27869999.988000039011 3952125.827000021935 60443.829804824 2024-05-13T19:54:55.136786+00:00 19994330.285999998450 29000000.019999980927 27869999.991999998689 3954816.138999938965 60443.829816299 2024-05-13T19:54:56.128289+00:00 19994330.287999998778 28999999.980000019073 27870000.040999989957 3955681.833000063896 60443.829827953 2024-05-13T19:54:57.135168+00:00 19994330.286999989301 29000000.004999998957 27870000.015999998897 3957926.104999899864 60443.829839613 2024-05-13T19:54:58.142543+00:00 19994330.289000000805 28999999.982999980450 27870000.006000000983 3958662.068000078201 60443.829851083 2024-05-13T19:54:59.133550+00:00 19994330.289000000805 29000000.010999981314 27869999.964000001550 3958972.885999917984 60443.829862742 2024-05-13T19:55:00.140924+00:00 19994330.284999981523 29000000.019000049680 27870000.036000009626 3956868.029000043869 60443.829874218 2024-05-13T19:55:01.132429+00:00 19994330.286000009626 28999999.998999949545 27869999.966999981552 3957147.113999962807 60443.829885872 2024-05-13T19:55:02.139308+00:00 19994330.287000000477 28999999.990000009537 27870000.033000018448 3953246.949000000022 60443.829897347 2024-05-13T19:55:03.130811+00:00 19994330.286000009626 29000000.004999998957 27870000.003999978304 3955452.930999999866 60443.829909007 2024-05-13T19:55:04.138186+00:00 19994330.287999991328 28999999.983000040054 27869999.921999990940 3957561.112999999896 60443.829920477 2024-05-13T19:55:05.129193+00:00 19994330.287999991328 29000000.009999990463 27870000.035000029951 3953888.868000001181 60443.829932136 2024-05-13T19:55:06.136569+00:00 19994330.288000021130 29000000.013000011444 27869999.999000009149 3953148.039999999106 60443.829943606 2024-05-13T19:55:07.127576+00:00 19994330.285999979824 28999999.986999988556 27869999.999000009149 3954372.056000002194 60443.829955266 2024-05-13T19:55:08.134951+00:00 19994330.285000029951 28999999.983999971300 27869999.973999980837 3954254.919999998063 60443.829966919 2024-05-13T19:55:09.141829+00:00 19994330.287999991328 29000000.019999980927 27870000.069000009447 3952201.052999998908 60443.829978395 2024-05-13T19:55:10.133333+00:00 19994330.286000009626 29000000.000000000000 27869999.977999988943 3953348.979999999981 60443.829990054 2024-05-13T19:55:11.140709+00:00 19994330.287000000477 28999999.981999989599 27869999.953999999911 3950909.057000004221 60443.830001525 2024-05-13T19:55:12.131716+00:00 19994330.289999961853 29000000.009999990463 27870000.017000019550 3953595.930999993812 60443.830013184 2024-05-13T19:55:13.139091+00:00 19994330.287000000477 29000000.014000058174 27869999.989999949932 3960519.943000004161 60443.830024654 2024-05-13T19:55:14.130098+00:00 19994330.287000000477 28999999.988999959081 27870000.055000070482 3951899.001000002027 60443.830036313 2024-05-13T19:55:15.137473+00:00 19994330.288000050932 28999999.991999980062 27869999.949999928474 3960128.088999994099 60443.830047783 2024-05-13T19:55:16.128481+00:00 19994330.283999979496 28999999.987000111490 27869999.971000079066 3955303.030000001192 60443.830059443 2024-05-13T19:55:17.135855+00:00 19994330.287999991328 29000000.033999919891 27870000.067999958992 3956421.865000002086 60443.830071096 2024-05-13T19:55:18.142735+00:00 19994330.287000000477 28999999.968000050634 27869999.991999980062 3953729.049000001978 60443.830082572 2024-05-13T19:55:19.134238+00:00 19994330.289000030607 29000000.029999971390 27869999.991999980062 3954237.044000000227 60443.830094232 2024-05-13T19:55:20.141613+00:00 19994330.286999940872 28999999.983999971300 27869999.988000039011 3954077.973000004888 60443.830105701 2024-05-13T19:55:21.132620+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3952144.030999987852 60443.830117361 2024-05-13T19:55:22.139996+00:00 19994330.287999991328 29000000.013000000268 27870000.082000020891 3954952.122000008821 60443.830128831 2024-05-13T19:55:23.131003+00:00 19994330.286000009626 28999999.985000010580 27869999.916000008583 3953907.855999990832 60443.830140491 2024-05-13T19:55:24.138378+00:00 19994330.284999970347 28999999.991999998689 27870000.037999991328 3956477.998000010848 60443.830151960 2024-05-13T19:55:25.129385+00:00 19994330.288000110537 29000000.027999978513 27870000.028000000864 3955192.945999994874 60443.830163620 2024-05-13T19:55:26.136761+00:00 19994330.289999961853 28999999.973000019789 27869999.967000011355 3957429.090000004042 60443.830175090 2024-05-13T19:55:27.127768+00:00 19994330.282999988645 29000000.019999980927 27869999.949000000954 3957867.133999987971 60443.830186749 2024-05-13T19:55:28.135143+00:00 19994330.287999991328 28999999.992000009865 27870000.036000009626 3957177.858000009786 60443.830198409 2024-05-13T19:55:29.142517+00:00 19994330.289999961853 28999999.977000001818 27870000.011000040919 3958471.965000004042 60443.830209879 2024-05-13T19:55:30.133525+00:00 19994330.285000089556 29000000.030000001192 27870000.031999949366 3954951.994999989867 60443.830221538 2024-05-13T19:55:31.140900+00:00 19994330.287999991328 29000000.018999990076 27869999.980999950320 3953392.020999997854 60443.830233014 2024-05-13T19:55:32.132404+00:00 19994330.283999919891 28999999.995000001043 27870000.025000099093 3954493.019000009168 60443.830244668 2024-05-13T19:55:33.139283+00:00 19994330.291000008583 28999999.978999968618 27869999.967999998480 3956604.975999996066 60443.830256144 2024-05-13T19:55:34.130787+00:00 19994330.287000060081 29000000.019000049680 27870000.011999998242 3956567.030000001192 60443.830267797 2024-05-13T19:55:35.137665+00:00 19994330.287999991328 28999999.977000001818 27869999.973999999464 3956120.947999998927 60443.830279273 2024-05-13T19:55:36.129168+00:00 19994330.286000009626 29000000.023999989033 27870000.019000008702 3955877.006000012159 60443.830290927 2024-05-13T19:55:37.136048+00:00 19994330.286000009626 28999999.963999990374 27869999.977999988943 3953218.922999978065 60443.830302402 2024-05-13T19:55:38.127551+00:00 19994330.286999940872 29000000.008999999613 27869999.976000010967 3957407.108000009786 60443.830314062 2024-05-13T19:55:39.134926+00:00 19994330.287000060081 29000000.031000021845 27870000.011999990791 3957662.097000002861 60443.830325715 2024-05-13T19:55:40.141805+00:00 19994330.286000009626 28999999.977999929339 27870000.021000001580 3952080.921000003815 60443.830337191 2024-05-13T19:55:41.133308+00:00 19994330.290999889374 29000000.006000038236 27869999.978000018746 3955570.915999978781 60443.830348845 2024-05-13T19:55:42.140188+00:00 19994330.285000089556 28999999.991999980062 27870000.037999991328 3956810.029000014067 60443.830360320 2024-05-13T19:55:43.131691+00:00 19994330.289999961853 29000000.009999990463 27869999.954999979585 3956523.004000008106 60443.830371974 2024-05-13T19:55:44.138570+00:00 19994330.282999988645 28999999.990000009537 27870000.011000040919 3951910.995000004768 60443.830383450 2024-05-13T19:55:45.130073+00:00 19994330.287000060081 29000000.004999998957 27870000.050999999046 3958952.072999984026 60443.830395103 2024-05-13T19:55:46.136953+00:00 19994330.286999940872 29000000.009000059217 27869999.995000001043 3953054.942999988794 60443.830406579 2024-05-13T19:55:47.128456+00:00 19994330.289000030607 28999999.977999929339 27869999.958999991417 3953825.109000027180 60443.830418239 2024-05-13T19:55:48.135831+00:00 19994330.287999998778 29000000.034000039101 27870000.008000019938 3958229.926999986172 60443.830429893 2024-05-13T19:55:49.142710+00:00 19994330.285999998450 28999999.978000041097 27869999.987999979407 3956720.004000008106 60443.830441368 2024-05-13T19:55:50.134213+00:00 19994330.289000000805 28999999.975999951363 27869999.945999979973 3949244.983999996912 60443.830453022 2024-05-13T19:55:51.141092+00:00 19994330.285000000149 29000000.052000049502 27870000.090000029653 3960150.016999990214 60443.830464498 2024-05-13T19:55:52.132596+00:00 19994330.285000000149 28999999.968999978155 27869999.929999951273 3952799.944000006188 60443.830476151 2024-05-13T19:55:53.139475+00:00 19994330.287000000477 28999999.995000001043 27870000.047999981791 3952766.974999994040 60443.830487627 2024-05-13T19:55:54.130978+00:00 19994330.288999989629 29000000.018000010401 27870000.024000048637 3950464.037000000011 60443.830499281 2024-05-13T19:55:55.137857+00:00 19994330.289000000805 28999999.991999980062 27869999.988000039011 3953606.916000009049 60443.830510756 2024-05-13T19:55:56.129361+00:00 19994330.284000009298 28999999.995999928564 27870000.036000009626 3954237.104000002146 60443.830522410 2024-05-13T19:55:57.136240+00:00 19994330.291999999434 29000000.020000100136 27869999.979999899864 3954077.965000004042 60443.830533886 2024-05-13T19:55:58.127743+00:00 19994330.284000009298 28999999.981999989599 27870000.002000089735 3953757.164999992121 60443.830545546 2024-05-13T19:55:59.135118+00:00 19994330.287999991328 28999999.986999999732 27869999.952999949455 3953332.905000001192 60443.830557199 2024-05-13T19:56:00.141996+00:00 19994330.286000009626 29000000.010000009090 27870000.027000069618 3956656.955000013113 60443.830568675 2024-05-13T19:56:01.133500+00:00 19994330.286000009626 29000000.003999989480 27869999.986999988556 3957748.976999998093 60443.830580329 2024-05-13T19:56:02.140380+00:00 19994330.287999991328 28999999.984000001103 27869999.959999918938 3953437.041999996174 60443.830591804 2024-05-13T19:56:03.131883+00:00 19994330.287000000477 29000000.015000019222 27870000.042999979109 3955830.966999977827 60443.830603458 2024-05-13T19:56:04.138762+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3960102.077000021935 60443.830614934 2024-05-13T19:56:05.130265+00:00 19994330.285000029951 29000000.008000019938 27870000.027000069618 3955481.002000004053 60443.830626587 2024-05-13T19:56:06.137144+00:00 19994330.288999971002 29000000.001999970526 27869999.947000030428 3955027.901999980211 60443.830638063 2024-05-13T19:56:07.128647+00:00 19994330.286000009626 29000000.028000030667 27870000.055999990553 3957372.029000014067 60443.830649722 2024-05-13T19:56:08.136023+00:00 19994330.287000000477 28999999.953999999911 27869999.993999961764 3960511.986999989022 60443.830661193 2024-05-13T19:56:09.127030+00:00 19994330.287000000477 29000000.028000000864 27869999.968000050634 3955295.953000009060 60443.830672852 2024-05-13T19:56:10.134405+00:00 19994330.286000009626 28999999.978999968618 27870000.028000000864 3953381.093999981880 60443.830684505 2024-05-13T19:56:11.141284+00:00 19994330.290999948978 29000000.006000038236 27869999.995999928564 3955045.985000013839 60443.830695981 2024-05-13T19:56:12.132788+00:00 19994330.285000029951 29000000.008999999613 27870000.028000000864 3955341.976000010967 60443.830707635 2024-05-13T19:56:13.139667+00:00 19994330.286000009626 28999999.986999988556 27869999.982000000775 3955527.972000002861 60443.830719111 2024-05-13T19:56:14.131170+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3955787.075999975204 60443.830730764 2024-05-13T19:56:15.138049+00:00 19994330.286999940872 29000000.005999978632 27869999.971000000834 3955525.018000007141 60443.830742240 2024-05-13T19:56:16.129552+00:00 19994330.287999991328 29000000.002000030130 27870000.000000011176 3956609.054000020027 60443.830753900 2024-05-13T19:56:17.136927+00:00 19994330.284000039101 29000000.003999948502 27870000.048999991268 3956465.854999959003 60443.830765369 2024-05-13T19:56:18.127935+00:00 19994330.292999979109 29000000.000000000000 27869999.997000008821 3956022.189999998081 60443.830777029 2024-05-13T19:56:19.135310+00:00 19994330.284000039101 28999999.983000040054 27869999.945999979973 3957933.896000028122 60443.830788683 2024-05-13T19:56:20.142189+00:00 19994330.286999940872 29000000.016000028700 27869999.991000030190 3956760.922999978065 60443.830800158 2024-05-13T19:56:21.133692+00:00 19994330.286000009626 29000000.002999901772 27870000.020999971777 3952836.057000041008 60443.830811812 2024-05-13T19:56:22.140571+00:00 19994330.287000060081 28999999.994000080973 27870000.067000031471 3957231.918999969959 60443.830823288 2024-05-13T19:56:23.132074+00:00 19994330.286000009626 29000000.000000000000 27869999.953999999911 3959422.009000002872 60443.830834948 2024-05-13T19:56:24.139450+00:00 19994330.288999918848 29000000.008000019938 27869999.996999979019 3956020.055999993812 60443.830846417 2024-05-13T19:56:25.130457+00:00 19994330.290000081062 28999999.995999928564 27870000.019999980927 3955200.998000026215 60443.830858077 2024-05-13T19:56:26.137832+00:00 19994330.287999991328 29000000.012000080198 27869999.992000039667 3958196.988999962807 60443.830869547 2024-05-13T19:56:27.128839+00:00 19994330.284999970347 28999999.992999911308 27870000.022999998182 3958545.924000024796 60443.830881206 2024-05-13T19:56:28.136215+00:00 19994330.284999970347 28999999.999000068754 27870000.001999970526 3955061.120000004768 60443.830892676 2024-05-13T19:56:29.127222+00:00 19994330.288000110537 29000000.003999948502 27869999.957000020891 3956434.953999996185 60443.830904336 2024-05-13T19:56:30.134597+00:00 19994330.284999970347 29000000.008000019938 27869999.995999988168 3958564.986000000965 60443.830915989 2024-05-13T19:56:31.141476+00:00 19994330.287999991328 28999999.980999950320 27870000.034000039101 3957943.003000020981 60443.830927465 2024-05-13T19:56:32.132979+00:00 19994330.291999939829 29000000.024000048637 27869999.990000009537 3956539.070999979973 60443.830939119 2024-05-13T19:56:33.139859+00:00 19994330.284000039101 28999999.985000010580 27869999.987999919802 3956147.898000001907 60443.830950595 2024-05-13T19:56:34.131362+00:00 19994330.287000060081 28999999.986999988556 27870000.014000058174 3959461.042999982834 60443.830962254 2024-05-13T19:56:35.138737+00:00 19994330.285999890417 28999999.981999989599 27869999.944999929518 3960066.997000039089 60443.830973724 2024-05-13T19:56:36.129744+00:00 19994330.285000089556 29000000.017000000924 27870000.022000070661 3952232.029999970924 60443.830985383 2024-05-13T19:56:37.137119+00:00 19994330.288999918848 29000000.007999990135 27870000.075999978930 3956835.023000001907 60443.830996859 2024-05-13T19:56:38.128622+00:00 19994330.289000030607 28999999.980000000447 27869999.975000020117 3958072.959999979008 60443.831008513 2024-05-13T19:56:39.135502+00:00 19994330.286000009626 29000000.015000000596 27869999.970999959856 3953520.988000034820 60443.831019988 2024-05-13T19:56:40.127004+00:00 19994330.287999991328 28999999.999000009149 27869999.978999968618 3958734.983999968041 60443.831031642 2024-05-13T19:56:41.133884+00:00 19994330.287000060081 28999999.995999988168 27870000.011000040919 3959060.972000002861 60443.831043302 2024-05-13T19:56:42.141259+00:00 19994330.287000000477 29000000.000999990851 27870000.011000040919 3952484.057000041008 60443.831054777 2024-05-13T19:56:43.132763+00:00 19994330.285000000149 29000000.027000010014 27870000.041000008583 3953350.035999954212 60443.831066431 2024-05-13T19:56:44.139642+00:00 19994330.287999998778 28999999.983000010252 27869999.973999980837 3958034.964000045788 60443.831077907 2024-05-13T19:56:45.131145+00:00 19994330.284000001848 29000000.019999980927 27869999.980000019073 3953118.019999980927 60443.831089566 2024-05-13T19:56:46.138520+00:00 19994330.290999989957 28999999.972999989986 27870000.043999910355 3963800.036000012886 60443.831101036 2024-05-13T19:56:47.129527+00:00 19994330.289000000805 29000000.015000049025 27869999.949000000954 3959573.974999963772 60443.831112696 2024-05-13T19:56:48.136902+00:00 19994330.283999990672 28999999.970999959856 27870000.050000071526 3958336.898999989033 60443.831124166 2024-05-13T19:56:49.127910+00:00 19994330.287000000477 29000000.008000019938 27869999.903999920934 3954006.086000024807 60443.831135825 2024-05-13T19:56:50.135285+00:00 19994330.285000000149 28999999.999000009149 27870000.092999998480 3956703.971000016201 60443.831147295 2024-05-13T19:56:51.126292+00:00 19994330.289000000805 29000000.018999990076 27869999.967000000179 3957304.982999979984 60443.831158955 2024-05-13T19:56:52.133667+00:00 19994330.287000000477 28999999.991000000387 27869999.956000000238 3958926.067000031006 60443.831170608 2024-05-13T19:56:53.140547+00:00 19994330.289999991655 29000000.028999980539 27870000.070000011474 3954878.918999969959 60443.831182084 2024-05-13T19:56:54.132049+00:00 19994330.286000009626 28999999.963000059128 27869999.956999991089 3953391.107999979984 60443.831193743 2024-05-13T19:56:55.139425+00:00 19994330.285999979824 29000000.008999940008 27870000.064000010490 3957429.960000038147 60443.831205213 2024-05-13T19:56:56.130432+00:00 19994330.287000000477 29000000.026999950409 27869999.927999999374 3961938.050999999046 60443.831216873 2024-05-13T19:56:57.137807+00:00 19994330.287999991328 28999999.966000080109 27869999.989999979734 3957073.884999989998 60443.831228343 2024-05-13T19:56:58.128815+00:00 19994330.287000000477 29000000.004999998957 27870000.033000018448 3954389.992999970913 60443.831240002 2024-05-13T19:56:59.136190+00:00 19994330.286000009626 28999999.983999971300 27869999.957999970764 3955704.061000049114 60443.831251472 2024-05-13T19:57:00.127195+00:00 19994330.287000000477 29000000.011999960989 27870000.053000029176 3957661.894999980927 60443.831263131 2024-05-13T19:57:01.134572+00:00 19994330.289000030607 29000000.015000101179 27869999.999000009149 3955750.078000009060 60443.831274785 2024-05-13T19:57:02.141451+00:00 19994330.287999991328 29000000.011999960989 27869999.987999979407 3957146.080999969970 60443.831286261 2024-05-13T19:57:03.132954+00:00 19994330.284999970347 28999999.970999959856 27869999.996999979019 3958369.893000007141 60443.831297914 2024-05-13T19:57:04.139834+00:00 19994330.285000029951 29000000.031000021845 27870000.083999991417 3954655.123000026215 60443.831309390 2024-05-13T19:57:05.131337+00:00 19994330.287999991328 28999999.980999950320 27869999.912000000477 3957020.875000000000 60443.831321050 2024-05-13T19:57:06.138712+00:00 19994330.286000009626 29000000.003000020981 27870000.015000049025 3950006.019999980927 60443.831332520 2024-05-13T19:57:07.129719+00:00 19994330.288999971002 28999999.983000040054 27870000.002999961376 3955903.935999989975 60443.831344179 2024-05-13T19:57:08.137095+00:00 19994330.289000030607 29000000.019000049680 27869999.990000009537 3957735.124000012875 60443.831355655 2024-05-13T19:57:09.128598+00:00 19994330.286000009626 28999999.977999929339 27870000.014000058174 3957229.893999993801 60443.831367309 2024-05-13T19:57:10.135477+00:00 19994330.286999940872 29000000.011999960989 27869999.952999949455 3956696.078000009060 60443.831378784 2024-05-13T19:57:11.126980+00:00 19994330.286000009626 28999999.994000080973 27870000.047999981791 3960100.003000020981 60443.831390438 2024-05-13T19:57:12.133859+00:00 19994330.287000060081 29000000.013000011444 27869999.988000039011 3958199.044999957085 60443.831402098 2024-05-13T19:57:13.141235+00:00 19994330.286999940872 28999999.988000001758 27870000.013999938965 3957130.891000031959 60443.831413568 2024-05-13T19:57:14.132242+00:00 19994330.287999991328 28999999.989000000060 27869999.953999999911 3959696.954999982845 60443.831425227 2024-05-13T19:57:15.139617+00:00 19994330.287000060081 29000000.019999999553 27869999.999000068754 3955382.129999995232 60443.831436697 2024-05-13T19:57:16.130624+00:00 19994330.286999940872 29000000.003999989480 27870000.023999929428 3956264.000999987125 60443.831448357 2024-05-13T19:57:17.137999+00:00 19994330.289000030607 28999999.997999999672 27869999.946000099182 3951514.912000060081 60443.831459826 2024-05-13T19:57:18.129007+00:00 19994330.284999970347 28999999.994000021368 27870000.048999909312 3954255.051999927033 60443.831471486 2024-05-13T19:57:19.136382+00:00 19994330.287000060081 29000000.025000009686 27870000.064000010490 3957736.952000021935 60443.831482956 2024-05-13T19:57:20.127389+00:00 19994330.286000009626 28999999.947000000626 27869999.899000048637 3956725.057000041008 60443.831494615 2024-05-13T19:57:21.134764+00:00 19994330.288999918848 29000000.040000021458 27870000.050999999046 3957204.985999941826 60443.831506091 2024-05-13T19:57:22.126267+00:00 19994330.287000060081 28999999.980999950320 27869999.970000028610 3954907.026000022888 60443.831517745 2024-05-13T19:57:23.133146+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3956465.990000010002 60443.831529404 2024-05-13T19:57:24.140522+00:00 19994330.286999940872 28999999.997000038624 27870000.029999971390 3949002.871999979019 60443.831540874 2024-05-13T19:57:25.131529+00:00 19994330.288000110537 28999999.988999959081 27870000.006999969482 3952372.246999979019 60443.831552533 2024-05-13T19:57:26.138904+00:00 19994330.282999988645 29000000.027000010014 27869999.962000008672 3958138.777999997139 60443.831564009 2024-05-13T19:57:27.130407+00:00 19994330.286999940872 28999999.991999980062 27870000.006000038236 3955538.086000084877 60443.831575663 2024-05-13T19:57:28.137286+00:00 19994330.287999991328 29000000.022000011057 27869999.970999959856 3952786.052999972831 60443.831587139 2024-05-13T19:57:29.128790+00:00 19994330.290000081062 28999999.961000028998 27870000.008000001311 3957929.911999940872 60443.831598792 2024-05-13T19:57:30.135668+00:00 19994330.287999991328 29000000.025999959558 27870000.067000001669 3954710.082000017166 60443.831610268 2024-05-13T19:57:31.127171+00:00 19994330.284999970347 28999999.976000070572 27870000.013000000268 3955865.004000068177 60443.831621928 2024-05-13T19:57:32.134547+00:00 19994330.286999940872 29000000.026999950409 27869999.954999998212 3954657.014999986161 60443.831633397 2024-05-13T19:57:33.125554+00:00 19994330.286000009626 28999999.975999951363 27869999.971000000834 3953507.959999918938 60443.831645057 2024-05-13T19:57:34.132930+00:00 19994330.287999991328 29000000.000000000000 27870000.062000010163 3952113.986000061035 60443.831656711 2024-05-13T19:57:35.139809+00:00 19994330.288000110537 28999999.990000009537 27869999.930000010878 3954759.942999958992 60443.831668186 2024-05-13T19:57:36.131311+00:00 19994330.285999998450 29000000.016000028700 27870000.009999990463 3952654.069000006188 60443.831679840 2024-05-13T19:57:37.138191+00:00 19994330.287000000477 28999999.996000051498 27870000.006999999285 3949494.050999999046 60443.831691316 2024-05-13T19:57:38.129695+00:00 19994330.289000000805 29000000.036000009626 27870000.031000021845 3956436.886000037193 60443.831702970 2024-05-13T19:57:39.136573+00:00 19994330.287999998778 28999999.982999920845 27870000.008999999613 3954819.034999967087 60443.831714445 2024-05-13T19:57:40.128077+00:00 19994330.285000000149 28999999.983999971300 27869999.989999949932 3952495.996999979019 60443.831726099 2024-05-13T19:57:41.134956+00:00 19994330.287000000477 29000000.013000011444 27870000.020000040531 3953991.039000033867 60443.831737575 2024-05-13T19:57:42.126459+00:00 19994330.285000000149 28999999.969000101089 27869999.930000010878 3952896.988999962807 60443.831749234 2024-05-13T19:57:43.133834+00:00 19994330.287000000477 29000000.021999958903 27870000.038999971002 3958926.024000049103 60443.831760888 2024-05-13T19:57:44.140714+00:00 19994330.287999991328 28999999.995999928564 27869999.995999988168 3954076.957000017166 60443.831772364 2024-05-13T19:57:45.132217+00:00 19994330.288000021130 28999999.992000099272 27869999.995999988168 3953906.970999956131 60443.831784017 2024-05-13T19:57:46.139096+00:00 19994330.285999979824 29000000.001999970526 27869999.998000029474 3954954.103000044823 60443.831795493 2024-05-13T19:57:47.130599+00:00 19994330.288000021130 29000000.013999938965 27869999.959999978542 3958879.916999936104 60443.831807152 2024-05-13T19:57:48.137974+00:00 19994330.284999970347 29000000.003000020981 27870000.008000019938 3955488.044000030030 60443.831818628 2024-05-13T19:57:49.129478+00:00 19994330.290000021458 29000000.009000059217 27870000.004999998957 3956770.953000069130 60443.831830282 2024-05-13T19:57:50.136357+00:00 19994330.286000009626 28999999.993999999017 27870000.021000031382 3954435.021999955177 60443.831841758 2024-05-13T19:57:51.127859+00:00 19994330.283999979496 28999999.986000008881 27870000.008999940008 3952654.990999937057 60443.831853417 2024-05-13T19:57:52.135235+00:00 19994330.293000038713 29000000.002999991179 27870000.007000088692 3956813.060000061989 60443.831864887 2024-05-13T19:57:53.126242+00:00 19994330.287000000477 29000000.016999989748 27870000.051999930292 3957683.036999940872 60443.831876547 2024-05-13T19:57:54.133617+00:00 19994330.285999950022 28999999.978000018746 27869999.912999991328 3954018.917000054847 60443.831888200 2024-05-13T19:57:55.140497+00:00 19994330.282999988645 28999999.995999988168 27869999.996000051498 3956719.001000047196 60443.831899676 2024-05-13T19:57:56.132000+00:00 19994330.288000050932 29000000.015999998897 27870000.016999959946 3949986.084999918938 60443.831911335 2024-05-13T19:57:57.139375+00:00 19994330.288999971002 29000000.011000011116 27869999.986999988556 3955248.953000069130 60443.831922805 2024-05-13T19:57:58.130382+00:00 19994330.287000000477 28999999.999999970198 27870000.065999981016 3955665.993999958038 60443.831934465 2024-05-13T19:57:59.137757+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3954404.929999948014 60443.831945935 2024-05-13T19:58:00.128763+00:00 19994330.287999991328 28999999.973000049591 27869999.953999999911 3955288.094000101089 60443.831957594 2024-05-13T19:58:01.136140+00:00 19994330.288000050932 29000000.012999951839 27869999.986000061035 3958115.987999916077 60443.831969064 2024-05-13T19:58:02.127147+00:00 19994330.282999988645 29000000.013999998569 27870000.029000040144 3953329.985000013839 60443.831980724 2024-05-13T19:58:03.134522+00:00 19994330.289000030607 28999999.983000040054 27869999.946999911219 3953957.024000049103 60443.831992194 2024-05-13T19:58:04.125529+00:00 19994330.283999919891 28999999.981999989599 27870000.052000049502 3954241.850000023842 60443.832003853 2024-05-13T19:58:05.132904+00:00 19994330.287999991328 29000000.022999998182 27869999.958999991417 3959176.020999907982 60443.832015513 2024-05-13T19:58:06.140280+00:00 19994330.291000008583 28999999.995999988168 27870000.036999940872 3954361.060999989975 60443.832026983 2024-05-13T19:58:07.131287+00:00 19994330.287000060081 29000000.007000029087 27870000.034000001848 3955906.046000003815 60443.832038642 2024-05-13T19:58:08.138662+00:00 19994330.286000009626 29000000.022999998182 27870000.015999998897 3962388.907000064850 60443.832050118 2024-05-13T19:58:09.130165+00:00 19994330.286000009626 28999999.987999919802 27869999.952999990433 3957286.049000024796 60443.832061771 2024-05-13T19:58:10.137045+00:00 19994330.285999890417 28999999.981000069529 27870000.013999998569 3960737.001999973785 60443.832073247 2024-05-13T19:58:11.128548+00:00 19994330.288000110537 29000000.009999990463 27870000.004999998957 3955151.962000011932 60443.832084901 2024-05-13T19:58:12.135427+00:00 19994330.286999940872 28999999.993999961764 27869999.971999999136 3957171.108999968041 60443.832096376 2024-05-13T19:58:13.126930+00:00 19994330.292000059038 29000000.011000040919 27870000.003000020981 3955689.953999996185 60443.832108030 2024-05-13T19:58:14.133809+00:00 19994330.282999988645 28999999.978999968618 27869999.986999988556 3952841.083999990951 60443.832119506 2024-05-13T19:58:15.125312+00:00 19994330.286999940872 29000000.018000010401 27869999.979999989271 3954026.973999977112 60443.832131159 2024-05-13T19:58:16.132192+00:00 19994330.282999988645 29000000.001999970526 27870000.035000029951 3954433.853000044823 60443.832142819 2024-05-13T19:58:17.139566+00:00 19994330.289000030607 28999999.981999989599 27869999.993999961764 3952054.070999979973 60443.832154295 2024-05-13T19:58:18.131070+00:00 19994330.286999940872 28999999.987000111490 27870000.008000019938 3956673.013000010978 60443.832165949 2024-05-13T19:58:19.137949+00:00 19994330.288000110537 29000000.033999919891 27869999.998000029474 3956709.991000055801 60443.832177424 2024-05-13T19:58:20.129452+00:00 19994330.288999918848 29000000.000000000000 27869999.977999988943 3953608.956999897957 60443.832189078 2024-05-13T19:58:21.136332+00:00 19994330.287999991328 28999999.973000049591 27870000.042999979109 3952372.018000007141 60443.832200554 2024-05-13T19:58:22.127835+00:00 19994330.287999991328 29000000.026000019163 27870000.007000029087 3952682.025000094902 60443.832212213 2024-05-13T19:58:23.135210+00:00 19994330.284000039101 28999999.986999988556 27869999.974999960512 3953708.973999977112 60443.832223683 2024-05-13T19:58:24.126217+00:00 19994330.287000060081 29000000.008000019938 27870000.029000040144 3957683.054999948014 60443.832235342 2024-05-13T19:58:25.133592+00:00 19994330.286000009626 28999999.994999889284 27869999.944000009447 3956400.930000067223 60443.832246813 2024-05-13T19:58:26.124600+00:00 19994330.287999991328 28999999.997000098228 27870000.005999978632 3957204.049999951851 60443.832258472 2024-05-13T19:58:27.131975+00:00 19994330.287999991328 29000000.010999999940 27870000.039000030607 3956221.001000047196 60443.832270131 2024-05-13T19:58:28.139350+00:00 19994330.286999940872 28999999.969999998808 27869999.937999960035 3954555.922999978065 60443.832281602 2024-05-13T19:58:29.130357+00:00 19994330.289000030607 29000000.010000009090 27870000.080000039190 3955433.047999978065 60443.832293261 2024-05-13T19:58:30.137733+00:00 19994330.287000000477 29000000.011999990791 27869999.963999990374 3952161.008999944199 60443.832304731 2024-05-13T19:58:31.128740+00:00 19994330.282999999821 29000000.011999990791 27870000.037999991328 3958350.996000051033 60443.832316390 2024-05-13T19:58:32.136115+00:00 19994330.287999998778 28999999.999000009149 27869999.993999961764 3952698.067999958992 60443.832327860 2024-05-13T19:58:33.127122+00:00 19994330.288999989629 29000000.013999998569 27869999.947000030428 3953247.979000092018 60443.832339520 2024-05-13T19:58:34.134497+00:00 19994330.285000011325 28999999.975999981165 27870000.013000011444 3958228.907999991905 60443.832350990 2024-05-13T19:58:35.125505+00:00 19994330.290999989957 29000000.003000020981 27870000.054000020027 3952456.026000022888 60443.832362649 2024-05-13T19:58:36.132880+00:00 19994330.286000009626 28999999.981999989599 27869999.980999950320 3953701.144999980927 60443.832374308 2024-05-13T19:58:37.140255+00:00 19994330.287000000477 29000000.027000010014 27869999.983000040054 3956844.779999970924 60443.832385778 2024-05-13T19:58:38.131262+00:00 19994330.283999979496 28999999.949000000954 27869999.949999928474 3955448.141000031959 60443.832397438 2024-05-13T19:58:39.138637+00:00 19994330.287000000477 29000000.028000000864 27870000.027000069618 3956209.888000010978 60443.832408908 2024-05-13T19:58:40.129645+00:00 19994330.288000021130 29000000.025999959558 27870000.052999969572 3957461.110999941826 60443.832420568 2024-05-13T19:58:41.137019+00:00 19994330.289000000805 28999999.989000018686 27869999.962000008672 3956495.838000059128 60443.832432037 2024-05-13T19:58:42.128027+00:00 19994330.286000009626 28999999.973999980837 27869999.953999999911 3957698.156999946106 60443.832443697 2024-05-13T19:58:43.135402+00:00 19994330.285999950022 29000000.018000010401 27870000.028000000864 3957035.011000037193 60443.832455167 2024-05-13T19:58:44.126409+00:00 19994330.290000021458 29000000.020999971777 27870000.003000020981 3956111.973999977112 60443.832466826 2024-05-13T19:58:45.133784+00:00 19994330.282999988645 28999999.983000040054 27870000.021000031382 3954712.949000000954 60443.832478302 2024-05-13T19:58:46.125289+00:00 19994330.287999991328 28999999.998000029474 27870000.030000001192 3957063.044000030030 60443.832489956 2024-05-13T19:58:47.132167+00:00 19994330.288000050932 28999999.996999979019 27869999.904999990016 3950718.934999942780 60443.832501615 2024-05-13T19:58:48.139542+00:00 19994330.287999991328 28999999.998000029474 27870000.063000008464 3951338.095000029076 60443.832513085 2024-05-13T19:58:49.130549+00:00 19994330.285999950022 29000000.021000031382 27869999.984000001103 3954592.911999940872 60443.832524744 2024-05-13T19:58:50.137925+00:00 19994330.288000050932 28999999.981999989599 27870000.037999998778 3953512.972000002861 60443.832536214 2024-05-13T19:58:51.128932+00:00 19994330.287999991328 29000000.000999931246 27869999.988999988884 3954936.129000068177 60443.832547874 2024-05-13T19:58:52.136307+00:00 19994330.284999970347 28999999.998000029474 27870000.015000019222 3953489.894999980927 60443.832559349 2024-05-13T19:58:53.127810+00:00 19994330.286000009626 29000000.026999950409 27870000.008999969810 3957132.034999967087 60443.832571004 2024-05-13T19:58:54.134689+00:00 19994330.287999991328 28999999.965000029653 27869999.981000009924 3954569.055000067223 60443.832582479 2024-05-13T19:58:55.126192+00:00 19994330.288000050932 29000000.000000000000 27869999.963999990374 3953924.877999901772 60443.832594139 2024-05-13T19:58:56.133568+00:00 19994330.289000030607 29000000.021000031382 27869999.998000029474 3953476.105000019073 60443.832605609 2024-05-13T19:58:57.124575+00:00 19994330.284999970347 28999999.968999978155 27869999.946999970824 3950406.120000004768 60443.832617268 2024-05-13T19:58:58.131950+00:00 19994330.287999991328 29000000.029000040144 27870000.038000050932 3954852.822000027169 60443.832628922 2024-05-13T19:58:59.138829+00:00 19994330.284999970347 29000000.001999970526 27870000.024999979883 3952375.064000010025 60443.832640397 2024-05-13T19:59:00.130331+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3957158.983999968041 60443.832652051 2024-05-13T19:59:01.137212+00:00 19994330.287999991328 29000000.000999931246 27869999.968999978155 3952823.991000055801 60443.832663527 2024-05-13T19:59:02.128715+00:00 19994330.287999991328 28999999.997000098228 27870000.006000038236 3951641.942999958992 60443.832675180 2024-05-13T19:59:03.135594+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3958547.075000048149 60443.832686656 2024-05-13T19:59:04.127097+00:00 19994330.287000060081 29000000.019000001252 27870000.018999990076 3955879.985000013839 60443.832698310 2024-05-13T19:59:05.133976+00:00 19994330.287999991328 28999999.978000000119 27869999.963999990374 3954971.956999897957 60443.832709786 2024-05-13T19:59:06.125480+00:00 19994330.286000009626 29000000.002999991179 27870000.009000059217 3950622.083000063896 60443.832721445 2024-05-13T19:59:07.132855+00:00 19994330.286000009626 29000000.010999988765 27869999.993000030518 3957542.996999979019 60443.832732915 2024-05-13T19:59:08.123861+00:00 19994330.286000009626 28999999.990000009537 27870000.025999899954 3956807.955999969970 60443.832744569 2024-05-13T19:59:09.130740+00:00 19994330.289999961853 29000000.008000019938 27870000.009000059217 3953189.081000090111 60443.832756228 2024-05-13T19:59:10.138115+00:00 19994330.286999940872 28999999.993000000715 27869999.958999991417 3957272.954999924172 60443.832767704 2024-05-13T19:59:11.129619+00:00 19994330.287000060081 29000000.022999968380 27870000.046000000089 3951916.939000010025 60443.832779363 2024-05-13T19:59:12.136995+00:00 19994330.289000030607 28999999.964999999851 27869999.949999928474 3954746.996999979019 60443.832790833 2024-05-13T19:59:13.128001+00:00 19994330.284999970347 29000000.003000020981 27870000.070000048727 3952992.101999998093 60443.832802493 2024-05-13T19:59:14.135377+00:00 19994330.287999991328 29000000.010999981314 27869999.914999961853 3953191.855000019073 60443.832813968 2024-05-13T19:59:15.126880+00:00 19994330.282999988645 29000000.000000000000 27870000.094000101089 3951243.064000010025 60443.832825622 2024-05-13T19:59:16.133760+00:00 19994330.287999991328 29000000.008999999613 27869999.977999929339 3955677.940999985207 60443.832837098 2024-05-13T19:59:17.125263+00:00 19994330.289000030607 28999999.991000000387 27869999.958000060171 3953816.042000054847 60443.832848752 2024-05-13T19:59:18.132142+00:00 19994330.284999970347 28999999.990000009537 27870000.048999909312 3956952.995000004768 60443.832860411 2024-05-13T19:59:19.139517+00:00 19994330.292000059038 29000000.001999970526 27869999.950000051409 3958067.934999942780 60443.832871881 2024-05-13T19:59:20.130525+00:00 19994330.284999970347 29000000.031000021845 27870000.052000049502 3956230.192000031006 60443.832883541 2024-05-13T19:59:21.137900+00:00 19994330.287000060081 28999999.975999951363 27869999.921000000089 3956334.842000008095 60443.832895011 2024-05-13T19:59:22.128907+00:00 19994330.286999940872 29000000.007000088692 27870000.046999931335 3955285.092999935150 60443.832906670 2024-05-13T19:59:23.136282+00:00 19994330.285000000149 28999999.995000001043 27869999.981999989599 3954679.990000010002 60443.832918140 2024-05-13T19:59:24.127289+00:00 19994330.287000000477 29000000.000999931246 27869999.988000001758 3956546.970000029076 60443.832929799 2024-05-13T19:59:25.134664+00:00 19994330.289000000805 28999999.990000009537 27870000.019999999553 3954423.000000000000 60443.832941270 2024-05-13T19:59:26.125671+00:00 19994330.291000001132 28999999.995000001043 27869999.980999998748 3951174.924000024796 60443.832952929 2024-05-13T19:59:27.133047+00:00 19994330.280999988317 29000000.004000071436 27870000.006000000983 3950890.133999944199 60443.832964399 2024-05-13T19:59:28.124054+00:00 19994330.289000000805 28999999.997999910265 27869999.996999990195 3955474.988000034820 60443.832976058 2024-05-13T19:59:29.131429+00:00 19994330.286000009626 29000000.009999990463 27870000.006999999285 3951079.973999977112 60443.832987712 2024-05-13T19:59:30.138308+00:00 19994330.287000000477 28999999.995000001043 27870000.052000019699 3953356.914000033867 60443.832999188 2024-05-13T19:59:31.129811+00:00 19994330.287000000477 29000000.031000021845 27869999.949999991804 3956565.095000029076 60443.833010841 2024-05-13T19:59:32.136691+00:00 19994330.287000000477 28999999.983000040054 27869999.997999999672 3955785.008999944199 60443.833022317 2024-05-13T19:59:33.128194+00:00 19994330.288999971002 28999999.980999950320 27870000.002000030130 3957607.955999969970 60443.833033971 2024-05-13T19:59:34.135073+00:00 19994330.288000021130 29000000.018000010401 27870000.033999979496 3953934.990000000224 60443.833045446 2024-05-13T19:59:35.126576+00:00 19994330.285999979824 28999999.990000009537 27869999.952000018209 3958140.983000000007 60443.833057106 2024-05-13T19:59:36.133951+00:00 19994330.286000009626 29000000.001000050455 27870000.003999948502 3956799.089000000153 60443.833068576 2024-05-13T19:59:37.124959+00:00 19994330.287000000477 29000000.013999938965 27869999.992000039667 3956210.996999999974 60443.833080235 2024-05-13T19:59:38.132334+00:00 19994330.286000009626 28999999.974000100046 27870000.000000000000 3959698.936999998987 60443.833091705 2024-05-13T19:59:39.123341+00:00 19994330.289999961853 29000000.035999890417 27870000.060999989510 3954663.069000001997 60443.833103365 2024-05-13T19:59:40.130716+00:00 19994330.289000030607 28999999.968000050634 27869999.962000008672 3958989.015000001062 60443.833115018 2024-05-13T19:59:41.137595+00:00 19994330.287000000477 29000000.000000000000 27870000.033999979496 3951055.967000000179 60443.833126494 2024-05-13T19:59:42.129099+00:00 19994330.284999970347 29000000.008000001311 27869999.956000030041 3957890.925999999046 60443.833138148 2024-05-13T19:59:43.135978+00:00 19994330.284000039101 29000000.024000000209 27870000.041999939829 3956176.064000003040 60443.833149624 2024-05-13T19:59:44.127481+00:00 19994330.287000000477 28999999.972999989986 27869999.983000040054 3954686.945999994874 60443.833161277 2024-05-13T19:59:45.134360+00:00 19994330.287000000477 29000000.004000011832 27869999.985999941826 3957358.960000000894 60443.833172753 2024-05-13T19:59:46.125863+00:00 19994330.287999991328 28999999.981000009924 27869999.975000020117 3954883.175999999046 60443.833184413 2024-05-13T19:59:47.133238+00:00 19994330.288999971002 29000000.004999998957 27870000.044000029564 3957409.872000000905 60443.833195882 2024-05-13T19:59:48.124246+00:00 19994330.289000030607 29000000.018000010401 27870000.001000050455 3955620.961000002921 60443.833207542 2024-05-13T19:59:49.131621+00:00 19994330.287000000477 28999999.997999969870 27869999.991999980062 3956258.044999993872 60443.833219196 2024-05-13T19:59:50.138500+00:00 19994330.282999988645 28999999.994000021368 27869999.980000019073 3956834.028000005055 60443.833230671 2024-05-13T19:59:51.130003+00:00 19994330.289000030607 28999999.988000039011 27870000.023999929428 3957125.945999994874 60443.833242331 2024-05-13T19:59:52.137379+00:00 19994330.286000009626 29000000.019999980927 27869999.953999999911 3953253.135000004899 60443.833253801 2024-05-13T19:59:53.128386+00:00 19994330.287999991328 28999999.988999959081 27870000.006000038236 3953634.863000005018 60443.833265460 2024-05-13T19:59:54.135761+00:00 19994330.287999991328 28999999.997000038624 27869999.996999979019 3955829.066000000108 60443.833276930 2024-05-13T19:59:55.126768+00:00 19994330.289999961853 29000000.002999961376 27870000.003999948502 3957676.027999997139 60443.833288589 2024-05-13T19:59:56.134144+00:00 19994330.282000061125 28999999.979000028223 27870000.004000071436 3956946.987999991048 60443.833300065 2024-05-13T19:59:57.125647+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3960512.971000000834 60443.833311719 2024-05-13T19:59:58.132526+00:00 19994330.287999991328 29000000.028999980539 27869999.945999979973 3955430.997000008821 60443.833323195 2024-05-13T19:59:59.124028+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3956548.905000001192 60443.833334848 2024-05-13T20:00:00.130907+00:00 19994330.288999918848 29000000.014000058174 27870000.052000049502 3955223.099999994040 60443.833346508 2024-05-13T20:00:01.138283+00:00 19994330.287000060081 28999999.985999941826 27869999.940999981016 3954313.004000008106 60443.833357978 2024-05-13T20:00:02.129290+00:00 19994330.289000030607 29000000.029000040144 27870000.069000009447 3959006.960999995004 60443.833369637 2024-05-13T20:00:03.136666+00:00 19994330.285999890417 28999999.967000011355 27870000.039999999106 3956840.101999998093 60443.833381107 2024-05-13T20:00:04.127673+00:00 19994330.285000089556 29000000.022999998182 27869999.911999989301 3952761.983999996912 60443.833392767 2024-05-13T20:00:05.135048+00:00 19994330.287999991328 28999999.985999941826 27870000.059999998659 3954943.953000009060 60443.833404236 2024-05-13T20:00:06.126055+00:00 19994330.286000009626 29000000.006000038236 27869999.925000000745 3956865.945999994874 60443.833415896 2024-05-13T20:00:07.133431+00:00 19994330.286000009626 29000000.028000000864 27870000.045000001788 3959417.996000006795 60443.833427366 2024-05-13T20:00:08.124438+00:00 19994330.288999918848 28999999.972999930382 27870000.011999990791 3956532.014999986161 60443.833439026 2024-05-13T20:00:09.131813+00:00 19994330.287999991328 29000000.000000000000 27869999.937999989837 3961042.010000019800 60443.833450501 2024-05-13T20:00:10.123316+00:00 19994330.287000060081 29000000.006000038236 27870000.040000021458 3954895.027999997139 60443.833462155 2024-05-13T20:00:11.130195+00:00 19994330.284999970347 28999999.990000009537 27870000.023999989033 3961367.051999986172 60443.833473815 2024-05-13T20:00:12.137571+00:00 19994330.286000009626 28999999.993000030518 27869999.991000030190 3954006.888000010978 60443.833485284 2024-05-13T20:00:13.128578+00:00 19994330.287000060081 29000000.016999959946 27869999.981000009924 3957195.000000000000 60443.833496944 2024-05-13T20:00:14.135953+00:00 19994330.287999991328 28999999.998999949545 27870000.042999979109 3956500.159999995958 60443.833508414 2024-05-13T20:00:15.126960+00:00 19994330.289999961853 28999999.989000078291 27869999.927999969572 3956038.949000000954 60443.833520073 2024-05-13T20:00:16.134335+00:00 19994330.287999991328 29000000.003999948502 27870000.046000000089 3958777.988000005018 60443.833531549 2024-05-13T20:00:17.125839+00:00 19994330.285000000149 29000000.004000071436 27870000.011000040919 3962543.000999987125 60443.833543203 2024-05-13T20:00:18.132718+00:00 19994330.287000000477 28999999.997000001371 27869999.946999970824 3957960.916999996174 60443.833554679 2024-05-13T20:00:19.124221+00:00 19994330.285000000149 29000000.001000009477 27869999.989000018686 3958421.967000008095 60443.833566332 2024-05-13T20:00:20.131100+00:00 19994330.287000000477 28999999.994999989867 27870000.055000010878 3960121.050000011921 60443.833577991 2024-05-13T20:00:21.138475+00:00 19994330.287999998778 29000000.000000000000 27869999.967999938875 3956382.978999971878 60443.833589462 2024-05-13T20:00:22.129483+00:00 19994330.290000010282 29000000.011000011116 27870000.022000070661 3956058.948000013828 60443.833601121 2024-05-13T20:00:23.136857+00:00 19994330.284999981523 28999999.981999989599 27870000.031000021845 3956176.215000004042 60443.833612597 2024-05-13T20:00:24.128361+00:00 19994330.288000021130 29000000.006999999285 27869999.944000009447 3955755.884999989998 60443.833624250 2024-05-13T20:00:25.135240+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3958562.046999990940 60443.833635726 2024-05-13T20:00:26.126743+00:00 19994330.284000009298 29000000.026999980211 27870000.015999909490 3959810.872000008821 60443.833647380 2024-05-13T20:00:27.133623+00:00 19994330.287000000477 28999999.953999999911 27870000.050000071526 3954802.124000012875 60443.833658855 2024-05-13T20:00:28.125126+00:00 19994330.285000000149 29000000.040000021458 27869999.934999939054 3955435.900000005960 60443.833670509 2024-05-13T20:00:29.132005+00:00 19994330.292999979109 28999999.991999980062 27870000.025000099093 3958910.991999983788 60443.833681985 2024-05-13T20:00:30.123508+00:00 19994330.290000021458 28999999.983000040054 27869999.954999919981 3958444.993000001181 60443.833693639 2024-05-13T20:00:31.130387+00:00 19994330.281000021845 29000000.013999998569 27870000.019999980927 3957763.008000016212 60443.833705298 2024-05-13T20:00:32.137762+00:00 19994330.289999961853 28999999.978999968618 27869999.981000069529 3955419.121999979019 60443.833716774 2024-05-13T20:00:33.129268+00:00 19994330.284000039101 29000000.030000030994 27870000.004999998957 3956199.997999995947 60443.833728428 2024-05-13T20:00:34.136145+00:00 19994330.287000000477 29000000.000000000000 27870000.034000039101 3959484.953000009060 60443.833739903 2024-05-13T20:00:35.127647+00:00 19994330.287000000477 28999999.971999999136 27870000.004999998957 3959818.013999999035 60443.833751557 2024-05-13T20:00:36.134527+00:00 19994330.287999991328 29000000.028000000864 27869999.977000001818 3959938.912000000011 60443.833763033 2024-05-13T20:00:37.126030+00:00 19994330.286000009626 28999999.982999920845 27869999.987999919802 3961230.018000007141 60443.833774686 2024-05-13T20:00:38.132909+00:00 19994330.288999971002 29000000.022000070661 27870000.039000030607 3958722.080999999773 60443.833786162 2024-05-13T20:00:39.124414+00:00 19994330.287000000477 28999999.980999950320 27870000.031000021845 3959068.060000001919 60443.833797822 2024-05-13T20:00:40.131788+00:00 19994330.287999991328 29000000.027000069618 27869999.990000009537 3957050.851999998093 60443.833809291 2024-05-13T20:00:41.122795+00:00 19994330.284000039101 28999999.969999909401 27869999.964999910444 3955582.981999992859 60443.833820951 2024-05-13T20:00:42.130170+00:00 19994330.287000000477 29000000.007000088692 27869999.984999999404 3953592.044000030030 60443.833832605 2024-05-13T20:00:43.137050+00:00 19994330.288999918848 28999999.998999949545 27870000.043999999762 3957982.959999979008 60443.833844081 2024-05-13T20:00:44.128553+00:00 19994330.288000110537 29000000.003000020981 27869999.964999999851 3955613.133000016212 60443.833855734 2024-05-13T20:00:45.135432+00:00 19994330.285999890417 28999999.983999971300 27869999.986999999732 3960648.885999978054 60443.833867210 2024-05-13T20:00:46.126936+00:00 19994330.287000060081 29000000.011999960989 27870000.032999988645 3956909.978999971878 60443.833878869 2024-05-13T20:00:47.134311+00:00 19994330.289000030607 29000000.007000088692 27870000.000999990851 3958091.087999999989 60443.833890339 2024-05-13T20:00:48.125317+00:00 19994330.286999940872 29000000.019999980927 27869999.996000021696 3955520.970000029076 60443.833901999 2024-05-13T20:00:49.132693+00:00 19994330.282999988645 28999999.967999938875 27869999.994999971241 3958086.944999992847 60443.833913469 2024-05-13T20:00:50.123700+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3956892.003000020981 60443.833925128 2024-05-13T20:00:51.131075+00:00 19994330.290000081062 29000000.008000019938 27870000.039000030607 3959682.030999958981 60443.833936598 2024-05-13T20:00:52.122082+00:00 19994330.284999970347 28999999.989000078291 27870000.016999959946 3954909.890000044834 60443.833948257 2024-05-13T20:00:53.129458+00:00 19994330.289999961853 28999999.997999910265 27869999.937000039965 3962170.252999960911 60443.833959911 2024-05-13T20:00:54.136336+00:00 19994330.284000039101 28999999.995000001043 27870000.034999970347 3954944.875000000000 60443.833971387 2024-05-13T20:00:55.127840+00:00 19994330.289000030607 28999999.993000000715 27870000.030000030994 3959195.921000003815 60443.833983046 2024-05-13T20:00:56.135214+00:00 19994330.286000009626 29000000.026999998838 27869999.958000000566 3955262.041999996174 60443.833994516 2024-05-13T20:00:57.126222+00:00 19994330.285999890417 28999999.984999999404 27870000.029999971390 3957323.053000032902 60443.834006176 2024-05-13T20:00:58.133599+00:00 19994330.290000081062 29000000.000000000000 27869999.943000018597 3958553.987999976147 60443.834017646 2024-05-13T20:00:59.124605+00:00 19994330.284999970347 28999999.998999979347 27870000.053999960423 3959053.020000040997 60443.834029305 2024-05-13T20:01:00.131979+00:00 19994330.287999991328 29000000.001000020653 27869999.996000051498 3959913.963999987114 60443.834040781 2024-05-13T20:01:01.123483+00:00 19994330.287000060081 29000000.000999990851 27869999.958999991417 3960132.953000009060 60443.834052435 2024-05-13T20:01:02.130362+00:00 19994330.284999970347 29000000.018999990076 27870000.087000008672 3958551.097000002861 60443.834064094 2024-05-13T20:01:03.137737+00:00 19994330.286999940872 28999999.986999988556 27870000.001999970526 3961364.983999968041 60443.834075564 2024-05-13T20:01:04.128744+00:00 19994330.289000030607 29000000.027000010014 27869999.942999958992 3952498.995999991894 60443.834087224 2024-05-13T20:01:05.136120+00:00 19994330.287999991328 28999999.953000009060 27870000.004999998957 3957548.953999996185 60443.834098700 2024-05-13T20:01:06.127623+00:00 19994330.287000060081 29000000.004000011832 27870000.009999990463 3955793.060000001919 60443.834110353 2024-05-13T20:01:07.134502+00:00 19994330.287999991328 28999999.998000029474 27869999.966000080109 3958407.003000020981 60443.834121829 2024-05-13T20:01:08.126005+00:00 19994330.284999970347 29000000.013999998569 27870000.049999948591 3964135.909999967087 60443.834133483 2024-05-13T20:01:09.132885+00:00 19994330.287000060081 28999999.991000000387 27869999.960000038147 3957403.054000020027 60443.834144958 2024-05-13T20:01:10.124388+00:00 19994330.283999919891 28999999.993999961764 27870000.009999990463 3959473.026000022888 60443.834156618 2024-05-13T20:01:11.131762+00:00 19994330.289999999106 29000000.020000040531 27870000.003999948502 3957227.979999959003 60443.834168088 2024-05-13T20:01:12.122770+00:00 19994330.287999998778 28999999.986000001431 27869999.990000009537 3958630.076000034809 60443.834179747 2024-05-13T20:01:13.130145+00:00 19994330.286000009626 29000000.032999988645 27870000.014999989420 3956993.906000018120 60443.834191407 2024-05-13T20:01:14.137520+00:00 19994330.290999989957 28999999.995999928564 27869999.975000020117 3950726.048999965191 60443.834202876 2024-05-13T20:01:15.128527+00:00 19994330.283999990672 28999999.959000110626 27870000.019999980927 3952601.930999993812 60443.834214536 2024-05-13T20:01:16.135903+00:00 19994330.287000019103 29000000.017999891192 27869999.928000088781 3957282.018999993801 60443.834226006 2024-05-13T20:01:17.126911+00:00 19994330.287000000477 28999999.991000059992 27870000.048999909312 3953451.921999990940 60443.834237665 2024-05-13T20:01:18.134285+00:00 19994330.285000000149 29000000.004999998957 27870000.026000019163 3955151.087999999989 60443.834249135 2024-05-13T20:01:19.125292+00:00 19994330.291999999434 29000000.009999990463 27870000.011999960989 3954757.967000008095 60443.834260795 2024-05-13T20:01:20.132668+00:00 19994330.282999988645 29000000.003000020981 27869999.995000001043 3951892.069999992847 60443.834272265 2024-05-13T20:01:21.123675+00:00 19994330.293000008911 28999999.970000028610 27869999.984000001103 3954846.006000041962 60443.834283924 2024-05-13T20:01:22.131050+00:00 19994330.282999988645 29000000.010999921709 27869999.950999990106 3951661.939999998081 60443.834295394 2024-05-13T20:01:23.122057+00:00 19994330.285000000149 29000000.019000049680 27869999.981000009924 3954946.143000007141 60443.834307054 2024-05-13T20:01:24.129433+00:00 19994330.288999971002 28999999.993999961764 27870000.059999991208 3954828.793999969959 60443.834318713 2024-05-13T20:01:25.136808+00:00 19994330.286000009626 28999999.998000029474 27870000.011000011116 3954611.011000037193 60443.834330183 2024-05-13T20:01:26.127815+00:00 19994330.287999991328 29000000.016000028700 27869999.997000008821 3953565.108999968041 60443.834341843 2024-05-13T20:01:27.135190+00:00 19994330.285000029951 29000000.000000000000 27869999.995999988168 3956265.002000033855 60443.834353312 2024-05-13T20:01:28.126197+00:00 19994330.292999979109 28999999.975000020117 27869999.962999999523 3950636.012999951839 60443.834364972 2024-05-13T20:01:29.133572+00:00 19994330.285000029951 29000000.010999921709 27870000.047000020742 3955234.987000048161 60443.834376442 2024-05-13T20:01:30.124580+00:00 19994330.284999970347 29000000.019999980927 27869999.990000009537 3953729.075999975204 60443.834388101 2024-05-13T20:01:31.131955+00:00 19994330.286000009626 28999999.988000039011 27870000.018999990076 3954104.907999991905 60443.834399571 2024-05-13T20:01:32.122962+00:00 19994330.287999991328 29000000.006000000983 27869999.974999960512 3951279.954999982845 60443.834411231 2024-05-13T20:01:33.130337+00:00 19994330.286000009626 28999999.988000001758 27870000.016000028700 3955236.950000048149 60443.834422701 2024-05-13T20:01:34.121344+00:00 19994330.286000009626 29000000.013000000268 27870000.023999989033 3953135.146999955177 60443.834434360 2024-05-13T20:01:35.128720+00:00 19994330.292999979109 28999999.996000010520 27869999.958999991417 3951387.955000042915 60443.834446014 2024-05-13T20:01:36.135599+00:00 19994330.285000029951 28999999.991000000387 27870000.029999971390 3957321.945999979973 60443.834457490 2024-05-13T20:01:37.127102+00:00 19994330.285000029951 28999999.977000001818 27870000.007000029087 3950727.990999997128 60443.834469149 2024-05-13T20:01:38.134477+00:00 19994330.286999940872 29000000.015000019222 27869999.966000020504 3959310.064000010025 60443.834480619 2024-05-13T20:01:39.125485+00:00 19994330.287000060081 29000000.000000000000 27869999.967999938875 3954864.967999995220 60443.834492278 2024-05-13T20:01:40.132860+00:00 19994330.287999991328 29000000.023999959230 27870000.036000009626 3952974.018000007141 60443.834503754 2024-05-13T20:01:41.124364+00:00 19994330.286000009626 28999999.979000028223 27869999.994000080973 3949304.972999989986 60443.834515408 2024-05-13T20:01:42.131242+00:00 19994330.289999961853 28999999.989000018686 27870000.041999939829 3957658.021000028122 60443.834526883 2024-05-13T20:01:43.122745+00:00 19994330.287999991328 29000000.030999958515 27869999.971999999136 3950778.900999962818 60443.834538537 2024-05-13T20:01:44.129624+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3956111.064000010025 60443.834550197 2024-05-13T20:01:45.137000+00:00 19994330.284000039101 28999999.989000018686 27869999.985999941826 3952205.976999998093 60443.834561666 2024-05-13T20:01:46.128007+00:00 19994330.287999991328 29000000.000999990851 27870000.035000089556 3952307.013999999035 60443.834573326 2024-05-13T20:01:47.135382+00:00 19994330.286000009626 29000000.004000011832 27869999.998000029474 3954282.040000020992 60443.834584802 2024-05-13T20:01:48.126885+00:00 19994330.286999940872 29000000.022999998182 27870000.028999920934 3955412.925000011921 60443.834596456 2024-05-13T20:01:49.133765+00:00 19994330.291000008583 28999999.983000040054 27869999.953000068665 3954058.087000011932 60443.834607931 2024-05-13T20:01:50.125268+00:00 19994330.286000009626 28999999.992999911308 27870000.025999899954 3951209.974999905098 60443.834619591 2024-05-13T20:01:51.132643+00:00 19994330.284999970347 29000000.001000050455 27869999.969000101089 3950072.048000096809 60443.834631061 2024-05-13T20:01:52.123650+00:00 19994330.287000060081 28999999.983999971300 27869999.947999950498 3954309.961999893188 60443.834642720 2024-05-13T20:01:53.131025+00:00 19994330.286000009626 28999999.997000098228 27870000.075999978930 3952901.000000000000 60443.834654190 2024-05-13T20:01:54.122033+00:00 19994330.287999991328 29000000.026999950409 27869999.998000029474 3952010.967000008095 60443.834665850 2024-05-13T20:01:55.129408+00:00 19994330.284000039101 29000000.000000000000 27870000.008999940008 3955341.976999998093 60443.834677503 2024-05-13T20:01:56.136287+00:00 19994330.291000008583 29000000.026999950409 27869999.986000061035 3951118.052000045776 60443.834688979 2024-05-13T20:01:57.127790+00:00 19994330.286999940872 28999999.962000008672 27870000.001999970526 3956271.922000051010 60443.834700633 2024-05-13T20:01:58.134669+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3953216.129999995232 60443.834712109 2024-05-13T20:01:59.126172+00:00 19994330.289000030607 28999999.993000030518 27869999.969999998808 3959118.929000020027 60443.834723768 2024-05-13T20:02:00.133546+00:00 19994330.284999970347 28999999.971999999136 27870000.037000000477 3957083.005999923218 60443.834735238 2024-05-13T20:02:01.124555+00:00 19994330.287999991328 29000000.003999948502 27870000.006000000983 3951002.993000030983 60443.834746897 2024-05-13T20:02:02.131930+00:00 19994330.284999970347 29000000.035000089556 27870000.018000010401 3951945.072000027169 60443.834758367 2024-05-13T20:02:03.122937+00:00 19994330.291000008583 28999999.992999911308 27869999.999000009149 3954102.881999969017 60443.834770027 2024-05-13T20:02:04.130313+00:00 19994330.284000001848 28999999.971000079066 27869999.977999988943 3952367.105000019073 60443.834781497 2024-05-13T20:02:05.121320+00:00 19994330.289999999106 29000000.046000000089 27870000.043999999762 3953391.944999932777 60443.834793156 2024-05-13T20:02:06.128695+00:00 19994330.287000000477 28999999.969999909401 27869999.944999989122 3955200.063000082970 60443.834804816 2024-05-13T20:02:07.136070+00:00 19994330.282999988645 29000000.011000040919 27870000.039000000805 3949111.985000013839 60443.834816285 2024-05-13T20:02:08.127077+00:00 19994330.285999998450 28999999.993999961764 27870000.013000011444 3951732.992999910843 60443.834827945 2024-05-13T20:02:09.134452+00:00 19994330.287999998778 29000000.017999999225 27869999.946999970824 3953100.980000019073 60443.834839415 2024-05-13T20:02:10.125460+00:00 19994330.291999999434 28999999.986999999732 27870000.011000040919 3956364.008000016212 60443.834851074 2024-05-13T20:02:11.132835+00:00 19994330.286000009626 29000000.006000000983 27869999.995999988168 3954452.960999966133 60443.834862550 2024-05-13T20:02:12.124338+00:00 19994330.287000000477 29000000.008000001311 27870000.041000008583 3956621.001999973785 60443.834874204 2024-05-13T20:02:13.131217+00:00 19994330.287000000477 28999999.974999990314 27869999.944999989122 3951249.045000075828 60443.834885674 2024-05-13T20:02:14.122224+00:00 19994330.285999979824 29000000.013999998569 27870000.004000011832 3957812.934999942780 60443.834897333 2024-05-13T20:02:15.129599+00:00 19994330.286000009626 28999999.974000010639 27870000.009999990463 3952330.030000091065 60443.834908809 2024-05-13T20:02:16.121103+00:00 19994330.285000000149 29000000.020000010729 27869999.983999971300 3952750.936999917030 60443.834920463 2024-05-13T20:02:17.127982+00:00 19994330.293000008911 28999999.987000018358 27870000.034000039101 3951881.006000041962 60443.834932122 2024-05-13T20:02:18.135357+00:00 19994330.282999988645 29000000.016999959946 27870000.018000010401 3952580.016999959946 60443.834943598 2024-05-13T20:02:19.126861+00:00 19994330.288999971002 29000000.016000028700 27869999.954999919981 3956713.044000030030 60443.834955252 2024-05-13T20:02:20.133740+00:00 19994330.288000050932 28999999.977999988943 27870000.017000079155 3955530.952000021935 60443.834966721 2024-05-13T20:02:21.124747+00:00 19994330.285999950022 29000000.009999990463 27869999.975999951363 3953163.064000010025 60443.834978381 2024-05-13T20:02:22.132122+00:00 19994330.285000029951 28999999.986999988556 27870000.047999981791 3956228.014999986161 60443.834989857 2024-05-13T20:02:23.123625+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3950826.957000017166 60443.835001511 2024-05-13T20:02:24.130504+00:00 19994330.287000000477 29000000.025000039488 27870000.009000059217 3959874.995999931823 60443.835012986 2024-05-13T20:02:25.122007+00:00 19994330.287999991328 28999999.988999959081 27869999.958999991417 3948354.118000030983 60443.835024640 2024-05-13T20:02:26.128887+00:00 19994330.286000009626 28999999.977000001818 27870000.019999980927 3951877.932999968994 60443.835036299 2024-05-13T20:02:27.136262+00:00 19994330.287999991328 29000000.039999961853 27870000.046000000089 3954126.961000084877 60443.835047775 2024-05-13T20:02:28.127765+00:00 19994330.286000009626 28999999.984000090510 27869999.947999950498 3959141.979999899864 60443.835059429 2024-05-13T20:02:29.134644+00:00 19994330.287999991328 28999999.982999920845 27869999.996000051498 3955246.972000002861 60443.835070904 2024-05-13T20:02:30.126149+00:00 19994330.282999988645 29000000.019000049680 27870000.070999979973 3956819.078999996185 60443.835082558 2024-05-13T20:02:31.133027+00:00 19994330.292999979109 28999999.980000019073 27869999.932999968529 3953773.974000095855 60443.835094034 2024-05-13T20:02:32.124530+00:00 19994330.284000039101 28999999.993999961764 27869999.978999968618 3955331.965999960899 60443.835105687 2024-05-13T20:02:33.131409+00:00 19994330.287999991328 29000000.009000059217 27870000.026000019163 3954750.919999957085 60443.835117163 2024-05-13T20:02:34.122912+00:00 19994330.287000060081 29000000.005999919027 27869999.981999989599 3956243.194000006188 60443.835128817 2024-05-13T20:02:35.129791+00:00 19994330.286999940872 28999999.996000051498 27869999.975000020117 3957664.925000071991 60443.835140293 2024-05-13T20:02:36.121295+00:00 19994330.287999991328 29000000.028000000864 27870000.034000039101 3958616.047999978065 60443.835151952 2024-05-13T20:02:37.128670+00:00 19994330.284000039101 28999999.977000001818 27870000.024999998510 3957936.013999938965 60443.835163606 2024-05-13T20:02:38.135549+00:00 19994330.286999940872 29000000.016999959946 27869999.970000009984 3953994.983000040054 60443.835175082 2024-05-13T20:02:39.127052+00:00 19994330.291000008583 29000000.004999998957 27870000.019000001252 3956750.817000031006 60443.835186735 2024-05-13T20:02:40.133931+00:00 19994330.287000060081 28999999.965000029653 27869999.969999998808 3953513.161999940872 60443.835198211 2024-05-13T20:02:41.125435+00:00 19994330.286999940872 29000000.037999991328 27870000.024999991059 3953021.006000041962 60443.835209865 2024-05-13T20:02:42.132314+00:00 19994330.285000089556 28999999.973000049591 27870000.006999999285 3958657.996999979019 60443.835221340 2024-05-13T20:02:43.123817+00:00 19994330.287999991328 29000000.018999930471 27870000.013000011444 3956018.909000039101 60443.835232994 2024-05-13T20:02:44.130696+00:00 19994330.286000009626 28999999.990000009537 27869999.982999980450 3962060.054000020027 60443.835244470 2024-05-13T20:02:45.122199+00:00 19994330.286999940872 28999999.983999971300 27869999.923000011593 3952677.974999905098 60443.835256130 2024-05-13T20:02:46.129574+00:00 19994330.289000030607 29000000.032999999821 27870000.072000000626 3953659.961000084877 60443.835267599 2024-05-13T20:02:47.120582+00:00 19994330.286000009626 28999999.985000010580 27869999.954999979585 3958665.082999945153 60443.835279259 2024-05-13T20:02:48.127957+00:00 19994330.287999991328 29000000.002999991179 27870000.050000008196 3950598.919000030030 60443.835290913 2024-05-13T20:02:49.134836+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3954175.082000017166 60443.835302388 2024-05-13T20:02:50.126339+00:00 19994330.286999940872 28999999.999000001699 27870000.023999989033 3948668.950999975204 60443.835314042 2024-05-13T20:02:51.133218+00:00 19994330.286000009626 28999999.987000018358 27869999.955000039190 3959485.932999968994 60443.835325518 2024-05-13T20:02:52.124722+00:00 19994330.287000060081 29000000.000999990851 27870000.006999969482 3953744.128000020981 60443.835337171 2024-05-13T20:02:53.131600+00:00 19994330.283999919891 28999999.983000010252 27869999.990000009537 3951929.993999958038 60443.835348647 2024-05-13T20:02:54.123104+00:00 19994330.290000081062 29000000.034999970347 27869999.982999980450 3952256.995000004768 60443.835360306 2024-05-13T20:02:55.130479+00:00 19994330.288999918848 28999999.966000020504 27870000.012000020593 3955544.998000026215 60443.835371776 2024-05-13T20:02:56.121487+00:00 19994330.284000039101 29000000.004999998957 27870000.060999989510 3953557.011000037193 60443.835383436 2024-05-13T20:02:57.128862+00:00 19994330.287000060081 29000000.005999978632 27869999.963000059128 3953622.031999946106 60443.835395089 2024-05-13T20:02:58.135741+00:00 19994330.287999998778 29000000.024000048637 27870000.003999948502 3953838.884000062943 60443.835406565 2024-05-13T20:02:59.127244+00:00 19994330.287000000477 28999999.988999959081 27870000.052000049502 3951173.107999920845 60443.835418219 2024-05-13T20:03:00.134122+00:00 19994330.285999998450 28999999.971000019461 27869999.932999968529 3955052.853000044823 60443.835429695 2024-05-13T20:03:01.125627+00:00 19994330.287000000477 29000000.024999979883 27870000.029999971390 3957934.034000039101 60443.835441349 2024-05-13T20:03:02.132506+00:00 19994330.293000001460 28999999.991000000387 27869999.977000001818 3953388.071999907028 60443.835452824 2024-05-13T20:03:03.124009+00:00 19994330.285000000149 29000000.014000058174 27870000.019999980927 3950705.034000039101 60443.835464478 2024-05-13T20:03:04.130888+00:00 19994330.284000009298 29000000.000000000000 27870000.008000019938 3956394.965000032913 60443.835475954 2024-05-13T20:03:05.122391+00:00 19994330.285999979824 28999999.982999920845 27869999.985000010580 3951260.921999930870 60443.835487613 2024-05-13T20:03:06.129767+00:00 19994330.288000021130 29000000.007000088692 27869999.983999971300 3955925.087000011932 60443.835499083 2024-05-13T20:03:07.120774+00:00 19994330.289999991655 28999999.995999928564 27869999.996000051498 3953284.029000043869 60443.835510742 2024-05-13T20:03:08.128149+00:00 19994330.282000008970 28999999.991999980062 27870000.021000031382 3950996.940999985207 60443.835522396 2024-05-13T20:03:09.135028+00:00 19994330.292999979109 29000000.000000000000 27869999.990000009537 3955494.907000064850 60443.835533872 2024-05-13T20:03:10.126531+00:00 19994330.285000029951 29000000.022000070661 27869999.970999959856 3952715.106999992859 60443.835545531 2024-05-13T20:03:11.133906+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3955269.041000009049 60443.835557001 2024-05-13T20:03:12.124914+00:00 19994330.283999979496 29000000.000000000000 27870000.029999971390 3953491.855999947060 60443.835568661 2024-05-13T20:03:13.132289+00:00 19994330.288000050932 28999999.983999971300 27869999.970000028610 3957098.080000042915 60443.835580131 2024-05-13T20:03:14.123296+00:00 19994330.287000000477 29000000.013000011444 27870000.008999940008 3957332.065999985207 60443.835591790 2024-05-13T20:03:15.130671+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3958315.860999941826 60443.835603260 2024-05-13T20:03:16.121678+00:00 19994330.288999971002 28999999.980000019073 27869999.962999999523 3955475.077000021935 60443.835614920 2024-05-13T20:03:17.129055+00:00 19994330.287000000477 29000000.013999938965 27870000.067000001669 3954320.031000018120 60443.835626390 2024-05-13T20:03:18.120061+00:00 19994330.286000009626 28999999.984000090510 27869999.942000001669 3957130.970999956131 60443.835638049 2024-05-13T20:03:19.127436+00:00 19994330.287000000477 28999999.995000001043 27870000.019999999553 3954859.126000047196 60443.835649703 2024-05-13T20:03:20.134315+00:00 19994330.282999988645 29000000.000000000000 27869999.997000008821 3955477.972999929916 60443.835661178 2024-05-13T20:03:21.125819+00:00 19994330.291000008583 29000000.043999910355 27870000.007999990135 3956132.967000008095 60443.835672838 2024-05-13T20:03:22.133194+00:00 19994330.284999970347 28999999.990000009537 27870000.047000020742 3957199.986000061035 60443.835684308 2024-05-13T20:03:23.124201+00:00 19994330.291000008583 28999999.975000001490 27869999.977000001818 3955819.029000043869 60443.835695967 2024-05-13T20:03:24.131576+00:00 19994330.284999970347 29000000.008000008762 27869999.964999999851 3954313.960999966133 60443.835707437 2024-05-13T20:03:25.122584+00:00 19994330.288000110537 29000000.006000000983 27869999.986999988556 3951510.029999970924 60443.835719096 2024-05-13T20:03:26.129959+00:00 19994330.285999890417 28999999.987999990582 27870000.033999979496 3954940.008000016212 60443.835730572 2024-05-13T20:03:27.121462+00:00 19994330.287000060081 29000000.023000020534 27869999.997000038624 3957443.981999992859 60443.835742226 2024-05-13T20:03:28.128341+00:00 19994330.287999991328 28999999.978999998420 27869999.970999959856 3961734.993000030983 60443.835753702 2024-05-13T20:03:29.119844+00:00 19994330.282999988645 29000000.004999998957 27870000.002000030130 3952582.886999965180 60443.835765356 2024-05-13T20:03:30.126723+00:00 19994330.291000008583 29000000.002000000328 27869999.991000000387 3952130.082999945153 60443.835777015 2024-05-13T20:03:31.134098+00:00 19994330.284999970347 28999999.981000009924 27869999.991999980062 3948874.940000057220 60443.835788485 2024-05-13T20:03:32.125108+00:00 19994330.289000030607 28999999.991999980062 27870000.069000009447 3959560.070000051986 60443.835800144 2024-05-13T20:03:33.132481+00:00 19994330.284000039101 29000000.028000000864 27869999.970000028610 3956934.982999920845 60443.835811615 2024-05-13T20:03:34.123488+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3953282.068000078201 60443.835823274 2024-05-13T20:03:35.130863+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3959076.891999959946 60443.835834750 2024-05-13T20:03:36.122367+00:00 19994330.286999940872 29000000.013000011444 27870000.049000021070 3958880.046999930870 60443.835846409 2024-05-13T20:03:37.129742+00:00 19994330.289000030607 28999999.997999969870 27870000.029999971390 3952709.011000037193 60443.835857879 2024-05-13T20:03:38.120749+00:00 19994330.289000030607 28999999.976000010967 27869999.958999991417 3952680.004999995232 60443.835869539 2024-05-13T20:03:39.128124+00:00 19994330.284000039101 28999999.981999989599 27869999.980999950320 3957275.999000072014 60443.835881192 2024-05-13T20:03:40.135003+00:00 19994330.291999939829 29000000.036000009626 27869999.993000030518 3951406.978999971878 60443.835892668 2024-05-13T20:03:41.126506+00:00 19994330.281000021845 28999999.986999988556 27870000.001999970526 3958278.937000035774 60443.835904322 2024-05-13T20:03:42.133386+00:00 19994330.286000009626 29000000.011000040919 27870000.025000099093 3954474.093999981880 60443.835915797 2024-05-13T20:03:43.124889+00:00 19994330.288999918848 28999999.995999928564 27870000.023999929428 3953708.980999947060 60443.835927451 2024-05-13T20:03:44.131768+00:00 19994330.290000081062 29000000.019999980927 27869999.996999979019 3955216.937000035774 60443.835938927 2024-05-13T20:03:45.123271+00:00 19994330.286000009626 28999999.986000061035 27869999.935000058264 3955923.078999996185 60443.835950586 2024-05-13T20:03:46.130647+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3950751.914000033867 60443.835962056 2024-05-13T20:03:47.121654+00:00 19994330.284999970347 28999999.993000030518 27870000.003999948502 3955705.977999926079 60443.835973715 2024-05-13T20:03:48.129029+00:00 19994330.286000009626 29000000.011999960989 27870000.027000069618 3954959.215000032913 60443.835985186 2024-05-13T20:03:49.120036+00:00 19994330.284999970347 28999999.995999928564 27869999.982999920845 3954702.827000021935 60443.835996845 2024-05-13T20:03:50.127411+00:00 19994330.286000009626 28999999.998000029474 27870000.044000029564 3956882.991999983788 60443.836008499 2024-05-13T20:03:51.134291+00:00 19994330.292999979109 28999999.994000080973 27869999.970000028610 3954529.054000020027 60443.836019974 2024-05-13T20:03:52.125794+00:00 19994330.285000000149 29000000.008999940008 27869999.988999959081 3959232.041999936104 60443.836031628 2024-05-13T20:03:53.132673+00:00 19994330.287000000477 28999999.996000051498 27870000.013000011444 3957615.966000080109 60443.836043104 2024-05-13T20:03:54.124177+00:00 19994330.286000009626 28999999.986999988556 27869999.955000009388 3953987.985999941826 60443.836054758 2024-05-13T20:03:55.131055+00:00 19994330.287000000477 29000000.018000010401 27870000.061999998987 3953692.963000059128 60443.836066233 2024-05-13T20:03:56.122558+00:00 19994330.285000000149 28999999.991999980062 27869999.943999998271 3953360.044999957085 60443.836077887 2024-05-13T20:03:57.129438+00:00 19994330.288999989629 29000000.000000000000 27870000.067999999970 3953162.975999950897 60443.836089363 2024-05-13T20:03:58.120940+00:00 19994330.290000010282 29000000.004999998957 27870000.012999981642 3956425.034000039101 60443.836101022 2024-05-13T20:03:59.128316+00:00 19994330.286000009626 29000000.008000019938 27869999.973000019789 3954497.080999969970 60443.836112492 2024-05-13T20:04:00.119322+00:00 19994330.287999991328 28999999.986999999732 27869999.998999979347 3957806.904999970924 60443.836124151 2024-05-13T20:04:01.126699+00:00 19994330.287000000477 29000000.003999989480 27869999.977000001818 3953613.006000041962 60443.836135805 2024-05-13T20:04:02.133577+00:00 19994330.286000009626 28999999.993999999017 27870000.043000008911 3956420.011999965180 60443.836147281 2024-05-13T20:04:03.125080+00:00 19994330.285999979824 28999999.997999999672 27869999.919999990612 3959669.073000072967 60443.836158935 2024-05-13T20:04:04.131960+00:00 19994330.285000029951 29000000.006000000983 27870000.045000020415 3957407.878000020981 60443.836170411 2024-05-13T20:04:05.123463+00:00 19994330.291999999434 29000000.013000011444 27869999.998000029474 3955486.067999999970 60443.836182070 2024-05-13T20:04:06.130838+00:00 19994330.285999950022 29000000.009999990463 27869999.997999969870 3952890.910999999847 60443.836193540 2024-05-13T20:04:07.121846+00:00 19994330.287000000477 28999999.990000009537 27870000.013999998569 3952347.037000000011 60443.836205194 2024-05-13T20:04:08.128724+00:00 19994330.287000000477 28999999.986000001431 27870000.019999980927 3954226.078999999911 60443.836216670 2024-05-13T20:04:09.120228+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3962812.978999997955 60443.836228329 2024-05-13T20:04:10.127603+00:00 19994330.286000009626 28999999.991999980062 27869999.953999999911 3955760.992000001948 60443.836239982 2024-05-13T20:04:11.134482+00:00 19994330.285000029951 29000000.002000030130 27870000.024999979883 3954618.881999998819 60443.836251458 2024-05-13T20:04:12.125985+00:00 19994330.291000008583 29000000.001999970526 27869999.949999991804 3952508.083999998868 60443.836263112 2024-05-13T20:04:13.132865+00:00 19994330.285999950022 28999999.986999988556 27870000.032999988645 3952284.964000002015 60443.836274588 2024-05-13T20:04:14.124368+00:00 19994330.287000000477 29000000.004000011832 27869999.990000009537 3954070.056999995839 60443.836286241 2024-05-13T20:04:15.131247+00:00 19994330.288000050932 29000000.018999990076 27869999.981999989599 3955902.028999999166 60443.836297717 2024-05-13T20:04:16.122750+00:00 19994330.285999950022 28999999.981000009924 27870000.008000019938 3958227.038000002969 60443.836309376 2024-05-13T20:04:17.130125+00:00 19994330.285000029951 29000000.021000031382 27870000.041000008583 3959269.964000002015 60443.836320846 2024-05-13T20:04:18.121132+00:00 19994330.289999961853 28999999.986000001431 27869999.958000060171 3954613.910999997985 60443.836332506 2024-05-13T20:04:19.128508+00:00 19994330.284000039101 29000000.003999948502 27870000.054999951273 3955224.031999997795 60443.836343976 2024-05-13T20:04:20.119515+00:00 19994330.289999961853 29000000.026000019163 27869999.978999968618 3952855.013000003994 60443.836355635 2024-05-13T20:04:21.126890+00:00 19994330.282999988645 28999999.953999999911 27870000.002000089735 3956299.982000000775 60443.836367289 2024-05-13T20:04:22.133769+00:00 19994330.292000059038 29000000.029000040144 27870000.020999908447 3958895.008000000846 60443.836378765 2024-05-13T20:04:23.125273+00:00 19994330.286000009626 28999999.990999940783 27869999.971999999136 3957941.922999992967 60443.836390418 2024-05-13T20:04:24.132152+00:00 19994330.286999940872 28999999.994000080973 27870000.060999989510 3960442.005999996793 60443.836401894 2024-05-13T20:04:25.123655+00:00 19994330.285000089556 28999999.998999949545 27869999.937000039965 3955853.062000005972 60443.836413553 2024-05-13T20:04:26.131030+00:00 19994330.288999918848 28999999.998000029474 27870000.047000050545 3958472.025999993086 60443.836425024 2024-05-13T20:04:27.122037+00:00 19994330.289000030607 29000000.026999950409 27869999.935999989510 3954048.052000001073 60443.836436683 2024-05-13T20:04:28.129413+00:00 19994330.284999970347 29000000.001999970526 27870000.041999939829 3951398.916000009049 60443.836448153 2024-05-13T20:04:29.120420+00:00 19994330.289000030607 28999999.950000051409 27869999.916000008583 3955426.991999999154 60443.836459813 2024-05-13T20:04:30.127795+00:00 19994330.286000009626 29000000.018000010401 27870000.065999981016 3956906.009000002872 60443.836471288 2024-05-13T20:04:31.119298+00:00 19994330.284999970347 28999999.991999980062 27870000.001000050455 3952155.996999993920 60443.836482942 2024-05-13T20:04:32.126177+00:00 19994330.287000060081 29000000.026000019163 27869999.980999950320 3949967.026999995112 60443.836494601 2024-05-13T20:04:33.133553+00:00 19994330.287999991328 28999999.985999941826 27870000.010999999940 3953302.881000012159 60443.836506072 2024-05-13T20:04:34.124560+00:00 19994330.288999918848 29000000.018000010401 27870000.017999999225 3950309.120999991894 60443.836517731 2024-05-13T20:04:35.131935+00:00 19994330.286000009626 28999999.971000079066 27869999.932999998331 3959698.003000006080 60443.836529201 2024-05-13T20:04:36.122942+00:00 19994330.287999991328 29000000.018000010401 27870000.017000000924 3960284.030000001192 60443.836540860 2024-05-13T20:04:37.130318+00:00 19994330.285000089556 28999999.999000001699 27870000.054000008851 3956508.941000000108 60443.836552336 2024-05-13T20:04:38.121821+00:00 19994330.288999918848 29000000.010000001639 27870000.016999989748 3954878.033999993932 60443.836563990 2024-05-13T20:04:39.128700+00:00 19994330.285000089556 28999999.978000000119 27869999.960000008345 3955832.995000004768 60443.836575465 2024-05-13T20:04:40.120203+00:00 19994330.286999940872 29000000.019000008702 27869999.984999980778 3958149.937000005972 60443.836587125 2024-05-13T20:04:41.127579+00:00 19994330.287000060081 28999999.978000000119 27869999.969999998808 3958518.023000001907 60443.836598595 2024-05-13T20:04:42.118585+00:00 19994330.286000009626 29000000.016999989748 27870000.017000019550 3951361.965999991167 60443.836610254 2024-05-13T20:04:43.125960+00:00 19994330.291999939829 28999999.994000021368 27870000.047999981791 3955373.104999988806 60443.836621908 2024-05-13T20:04:44.132840+00:00 19994330.287000060081 29000000.008999969810 27869999.961000028998 3958809.015000015032 60443.836633384 2024-05-13T20:04:45.124343+00:00 19994330.283999919891 29000000.004999998957 27870000.070999979973 3959176.018999993801 60443.836645037 2024-05-13T20:04:46.131222+00:00 19994330.287000000477 29000000.026000019163 27869999.945999979973 3953747.928999990225 60443.836656513 2024-05-13T20:04:47.122725+00:00 19994330.286000009626 28999999.957000020891 27870000.003000020981 3957324.990999997128 60443.836668172 2024-05-13T20:04:48.130101+00:00 19994330.287999998778 29000000.032999988645 27870000.021000031382 3955455.955000013113 60443.836679643 2024-05-13T20:04:49.121106+00:00 19994330.287999998778 28999999.990000009537 27869999.987999979407 3959046.101999998093 60443.836691302 2024-05-13T20:04:50.128482+00:00 19994330.290000010282 28999999.977000001818 27869999.980000019073 3959141.935000001919 60443.836702772 2024-05-13T20:04:51.119489+00:00 19994330.285999979824 29000000.018000010401 27870000.040999948978 3956389.025000005960 60443.836714431 2024-05-13T20:04:52.126865+00:00 19994330.285000000149 28999999.973999980837 27869999.938000079244 3959508.928000003099 60443.836726085 2024-05-13T20:04:53.133745+00:00 19994330.288000021130 29000000.032000008970 27870000.014999989420 3950660.054999976885 60443.836737561 2024-05-13T20:04:54.125248+00:00 19994330.287000000477 28999999.985000010580 27869999.987999919802 3958759.975000023842 60443.836749215 2024-05-13T20:04:55.132127+00:00 19994330.287000000477 29000000.001999910921 27870000.049000021070 3951318.023999989033 60443.836760690 2024-05-13T20:04:56.123630+00:00 19994330.285000000149 28999999.980000019073 27869999.916000008583 3960191.969999998808 60443.836772350 2024-05-13T20:04:57.131005+00:00 19994330.293000008911 29000000.004000071436 27870000.047000050545 3956623.060000001919 60443.836783820 2024-05-13T20:04:58.122013+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3954154.886000006925 60443.836795479 2024-05-13T20:04:59.129388+00:00 19994330.283999979496 29000000.003000020981 27869999.974999900907 3954776.042999982834 60443.836806949 2024-05-13T20:05:00.120393+00:00 19994330.286000009626 29000000.000000000000 27870000.048000101000 3955095.111000000965 60443.836818608 2024-05-13T20:05:01.127770+00:00 19994330.288999971002 28999999.992999911308 27869999.974999900907 3958190.974999994040 60443.836830079 2024-05-13T20:05:02.118777+00:00 19994330.285000029951 28999999.996000051498 27869999.945000048727 3956471.671000003815 60443.836841738 2024-05-13T20:05:03.126153+00:00 19994330.286000009626 29000000.014999989420 27870000.072999950498 3956205.323000013828 60443.836853391 2024-05-13T20:05:04.133032+00:00 19994330.290999948978 29000000.001999970526 27869999.996999979019 3955379.041000009049 60443.836864867 2024-05-13T20:05:05.124535+00:00 19994330.286000009626 28999999.993000030518 27869999.993000030518 3950227.028999983799 60443.836876521 2024-05-13T20:05:06.131414+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3955134.877999991179 60443.836887997 2024-05-13T20:05:07.122917+00:00 19994330.284000039101 29000000.021999958903 27870000.018000010401 3962708.073000013828 60443.836899656 2024-05-13T20:05:08.130292+00:00 19994330.291000008583 29000000.007000088692 27869999.991000059992 3958257.002000004053 60443.836911126 2024-05-13T20:05:09.121300+00:00 19994330.283999979496 28999999.993999961764 27869999.979999899864 3957602.969999998808 60443.836922786 2024-05-13T20:05:10.128675+00:00 19994330.285000029951 28999999.995000001043 27870000.021000031382 3951374.905999987852 60443.836934255 2024-05-13T20:05:11.119682+00:00 19994330.290999948978 29000000.019999980927 27870000.011999998242 3959708.098000019789 60443.836945915 2024-05-13T20:05:12.127057+00:00 19994330.284999970347 28999999.988999959081 27870000.000000000000 3956287.988000005018 60443.836957391 2024-05-13T20:05:13.118561+00:00 19994330.287000060081 28999999.984000090510 27869999.960999999195 3956621.005999981891 60443.836969045 2024-05-13T20:05:14.125440+00:00 19994330.286999940872 28999999.997000001371 27870000.040999989957 3956273.876999973785 60443.836980704 2024-05-13T20:05:15.132815+00:00 19994330.287000060081 29000000.002000000328 27869999.976000010967 3958203.050999999046 60443.836992174 2024-05-13T20:05:16.123821+00:00 19994330.287999991328 29000000.008999999613 27870000.005999978632 3957259.074000000954 60443.837003833 2024-05-13T20:05:17.131197+00:00 19994330.287999991328 29000000.003999989480 27870000.022999998182 3950637.976999998093 60443.837015309 2024-05-13T20:05:18.122701+00:00 19994330.287999991328 28999999.989000011235 27869999.964000020176 3962601.057000041008 60443.837026963 2024-05-13T20:05:19.129579+00:00 19994330.289000030607 28999999.977999988943 27870000.044999990612 3957705.870000004768 60443.837038438 2024-05-13T20:05:20.121082+00:00 19994330.284000039101 29000000.048000011593 27869999.954000029713 3951672.023000001907 60443.837050092 2024-05-13T20:05:21.127962+00:00 19994330.284999970347 28999999.978999998420 27870000.037000000477 3957471.048999965191 60443.837061568 2024-05-13T20:05:22.119465+00:00 19994330.287999991328 29000000.006999999285 27869999.944000009447 3958420.065999985207 60443.837073227 2024-05-13T20:05:23.126840+00:00 19994330.284999970347 29000000.000999990851 27870000.025999959558 3957889.013000010978 60443.837084698 2024-05-13T20:05:24.117848+00:00 19994330.291000008583 28999999.994000021368 27870000.053000029176 3957657.888999999035 60443.837096357 2024-05-13T20:05:25.125223+00:00 19994330.286000009626 28999999.990000009537 27869999.940000001341 3953020.007000029087 60443.837108010 2024-05-13T20:05:26.132102+00:00 19994330.287999991328 29000000.018999990076 27870000.033999979496 3952102.042999982834 60443.837119486 2024-05-13T20:05:27.123605+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3959050.972000002861 60443.837131140 2024-05-13T20:05:28.130484+00:00 19994330.287999991328 29000000.005000051111 27869999.987999979407 3955612.069000006188 60443.837142616 2024-05-13T20:05:29.121988+00:00 19994330.287999991328 28999999.987999979407 27869999.953000009060 3959233.916999996174 60443.837154269 2024-05-13T20:05:30.128867+00:00 19994330.284000039101 29000000.032999988645 27870000.027000069618 3955305.068000019062 60443.837165745 2024-05-13T20:05:31.120370+00:00 19994330.287000060081 28999999.973999980837 27870000.014999989420 3955926.987999976147 60443.837177404 2024-05-13T20:05:32.127745+00:00 19994330.288999918848 29000000.014000058174 27869999.986999988556 3959917.921000003815 60443.837188874 2024-05-13T20:05:33.118752+00:00 19994330.287000060081 28999999.980000019073 27870000.036999940872 3951681.068000019062 60443.837200534 2024-05-13T20:05:34.126128+00:00 19994330.288999918848 29000000.026999950409 27869999.986000061035 3955688.995999991894 60443.837212188 2024-05-13T20:05:35.133007+00:00 19994330.284000039101 28999999.996000051498 27870000.011999960989 3958752.004999995232 60443.837223663 2024-05-13T20:05:36.124510+00:00 19994330.286000009626 28999999.984999898821 27869999.957999940962 3954985.920000017155 60443.837235317 2024-05-13T20:05:37.131389+00:00 19994330.287000060081 29000000.006000038236 27869999.989000078291 3955795.987999976147 60443.837246793 2024-05-13T20:05:38.122892+00:00 19994330.287999991328 29000000.004999998957 27870000.075999978930 3957788.060000001919 60443.837258446 2024-05-13T20:05:39.129772+00:00 19994330.287999998778 28999999.993000030518 27869999.927999969572 3957524.018000007141 60443.837269922 2024-05-13T20:05:40.121275+00:00 19994330.287999998778 29000000.003999948502 27870000.012000080198 3951910.000000000000 60443.837281576 2024-05-13T20:05:41.128154+00:00 19994330.287000000477 28999999.994000080973 27870000.013999938965 3962622.028999983799 60443.837293052 2024-05-13T20:05:42.119657+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3954438.995999991894 60443.837304705 2024-05-13T20:05:43.126536+00:00 19994330.285000000149 28999999.991999980062 27870000.008000019938 3953182.063000022899 60443.837316181 2024-05-13T20:05:44.118039+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3957351.938000022899 60443.837327841 2024-05-13T20:05:45.125415+00:00 19994330.287000000477 28999999.973999980837 27869999.993999961764 3952835.952999948990 60443.837339494 2024-05-13T20:05:46.132293+00:00 19994330.291000008583 29000000.034999970347 27870000.065999981016 3957045.955000042915 60443.837350970 2024-05-13T20:05:47.123797+00:00 19994330.285999979824 28999999.988999959081 27869999.980000019073 3956309.037999988068 60443.837362629 2024-05-13T20:05:48.131172+00:00 19994330.286000009626 28999999.979000091553 27869999.957000020891 3954198.972999989986 60443.837374100 2024-05-13T20:05:49.122179+00:00 19994330.287000000477 29000000.001999970526 27869999.995999928564 3953535.009000002872 60443.837385759 2024-05-13T20:05:50.129555+00:00 19994330.289999991655 29000000.016999959946 27870000.013000000268 3954327.000000000000 60443.837397229 2024-05-13T20:05:51.120562+00:00 19994330.284000009298 29000000.006999999285 27870000.004000000656 3952067.069000006188 60443.837408888 2024-05-13T20:05:52.127937+00:00 19994330.285999979824 28999999.995000001043 27869999.993999999017 3955694.875999987125 60443.837420364 2024-05-13T20:05:53.119440+00:00 19994330.292999979109 29000000.024000000209 27870000.045999988914 3955074.967999995220 60443.837432018 2024-05-13T20:05:54.126320+00:00 19994330.283000048250 28999999.986000001431 27869999.962000001222 3956085.139999986161 60443.837443493 2024-05-13T20:05:55.117823+00:00 19994330.285999950022 29000000.008999988437 27869999.973000019789 3954391.007000029087 60443.837455147 2024-05-13T20:05:56.124702+00:00 19994330.290000021458 28999999.962999999523 27869999.973999980837 3958182.944000006188 60443.837466806 2024-05-13T20:05:57.132077+00:00 19994330.286000009626 29000000.011000011116 27870000.045000020415 3956322.972000002861 60443.837478282 2024-05-13T20:05:58.123580+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3950010.041999996174 60443.837489936 2024-05-13T20:05:59.130459+00:00 19994330.283999979496 28999999.974999990314 27869999.989000018686 3952110.990999997128 60443.837501411 2024-05-13T20:06:00.121962+00:00 19994330.286000009626 29000000.004000011832 27869999.995000001043 3956796.020999968052 60443.837513071 2024-05-13T20:06:01.129338+00:00 19994330.288999971002 29000000.013000011444 27870000.057999968529 3958437.934000014793 60443.837524541 2024-05-13T20:06:02.120345+00:00 19994330.291000008583 28999999.977999988943 27869999.951000031084 3952503.086000024807 60443.837536200 2024-05-13T20:06:03.127720+00:00 19994330.287000000477 29000000.000999990851 27869999.983999971300 3961315.010999978054 60443.837547671 2024-05-13T20:06:04.118728+00:00 19994330.284000039101 28999999.994000021368 27870000.005999978632 3955678.056999980938 60443.837559330 2024-05-13T20:06:05.126103+00:00 19994330.287000000477 29000000.015999969095 27870000.007000029087 3960935.921000003815 60443.837570800 2024-05-13T20:06:06.117110+00:00 19994330.287999991328 29000000.015000049025 27870000.008000019938 3955023.100000023842 60443.837582459 2024-05-13T20:06:07.124485+00:00 19994330.286999940872 28999999.993999961764 27869999.969999969006 3953996.873000026215 60443.837594113 2024-05-13T20:06:08.131364+00:00 19994330.287000060081 28999999.995000001043 27870000.005999978632 3958985.960999966133 60443.837605589 2024-05-13T20:06:09.122868+00:00 19994330.286000009626 29000000.001999970526 27870000.021000031382 3953946.002000033855 60443.837617248 2024-05-13T20:06:10.130242+00:00 19994330.291000008583 29000000.001000050455 27870000.034999970347 3959246.090999960899 60443.837628718 2024-05-13T20:06:11.121249+00:00 19994330.283999919891 28999999.947000030428 27869999.938000079244 3959529.971000016201 60443.837640378 2024-05-13T20:06:12.128625+00:00 19994330.287000060081 29000000.026999950409 27869999.957999940962 3960435.930000007153 60443.837651848 2024-05-13T20:06:13.119632+00:00 19994330.284000039101 29000000.026000019163 27870000.096999999136 3957469.199000000954 60443.837663507 2024-05-13T20:06:14.127007+00:00 19994330.289999961853 28999999.998999949545 27870000.004999998957 3959179.806999980938 60443.837674977 2024-05-13T20:06:15.118014+00:00 19994330.287999991328 28999999.968000050634 27869999.952000018209 3957051.999000012875 60443.837686636 2024-05-13T20:06:16.125390+00:00 19994330.286000009626 29000000.026999950409 27870000.006000038236 3958212.074000000954 60443.837698290 2024-05-13T20:06:17.132269+00:00 19994330.287999991328 29000000.017000079155 27870000.032999988645 3960442.027000010014 60443.837709766 2024-05-13T20:06:18.123772+00:00 19994330.286999940872 28999999.995000001043 27869999.991999980062 3960093.990999997128 60443.837721420 2024-05-13T20:06:19.130651+00:00 19994330.287000060081 28999999.978999968618 27869999.996999979019 3955059.954999982845 60443.837732895 2024-05-13T20:06:20.122155+00:00 19994330.282999988645 29000000.000999931246 27869999.949000000954 3958029.074999988079 60443.837744555 2024-05-13T20:06:21.129530+00:00 19994330.292999979109 29000000.007000088692 27870000.062999960035 3955438.919000030030 60443.837756030 2024-05-13T20:06:22.121033+00:00 19994330.284000039101 28999999.987999919802 27870000.003000020981 3959260.958999990951 60443.837767684 2024-05-13T20:06:23.127912+00:00 19994330.286999940872 29000000.004000071436 27869999.965999960899 3955825.116999983788 60443.837779160 2024-05-13T20:06:24.119415+00:00 19994330.290000081062 28999999.988999959081 27869999.968000050634 3956799.942999958992 60443.837790813 2024-05-13T20:06:25.126294+00:00 19994330.284999970347 29000000.027000069618 27870000.032999988645 3957303.027000070084 60443.837802289 2024-05-13T20:06:26.117798+00:00 19994330.289000030607 28999999.984999898821 27870000.021000031382 3953343.003999948967 60443.837813943 2024-05-13T20:06:27.124677+00:00 19994330.284999970347 29000000.018000010401 27870000.026999950409 3956669.001000047196 60443.837825602 2024-05-13T20:06:28.132052+00:00 19994330.286000009626 29000000.028000000864 27869999.973999999464 3957525.878000020981 60443.837837073 2024-05-13T20:06:29.123059+00:00 19994330.289999961853 28999999.959000010043 27869999.986999999732 3958267.163999915123 60443.837848732 2024-05-13T20:06:30.130435+00:00 19994330.284999970347 29000000.002999991179 27869999.985999990255 3953515.973000050057 60443.837860208 2024-05-13T20:06:31.121938+00:00 19994330.290000081062 29000000.015000000596 27870000.020000010729 3962515.901000022888 60443.837871861 2024-05-13T20:06:32.128817+00:00 19994330.286999940872 28999999.978000000119 27869999.989999990910 3956640.985000013839 60443.837883337 2024-05-13T20:06:33.120320+00:00 19994330.285000000149 29000000.023999989033 27870000.034000009298 3957749.993999958038 60443.837894991 2024-05-13T20:06:34.127199+00:00 19994330.284000001848 28999999.971999999136 27869999.942999988794 3956164.067000031006 60443.837906466 2024-05-13T20:06:35.118703+00:00 19994330.289000000805 29000000.004000011832 27870000.018999990076 3955172.052999972831 60443.837918126 2024-05-13T20:06:36.126078+00:00 19994330.290000010282 29000000.031000021845 27870000.006999999285 3956222.958999990951 60443.837929596 2024-05-13T20:06:37.117085+00:00 19994330.283999990672 28999999.964999970049 27870000.028000030667 3958106.968000053894 60443.837941255 2024-05-13T20:06:38.124460+00:00 19994330.290000010282 29000000.032000008970 27869999.965999960899 3957810.088999987114 60443.837952915 2024-05-13T20:06:39.131835+00:00 19994330.285000000149 28999999.977999988943 27869999.999000009149 3956162.853999971878 60443.837964390 2024-05-13T20:06:40.123339+00:00 19994330.287999991328 29000000.004000011832 27870000.030000030994 3956158.057999968994 60443.837976044 2024-05-13T20:06:41.130218+00:00 19994330.287000000477 29000000.002000030130 27869999.981999989599 3956784.017000079155 60443.837987520 2024-05-13T20:06:42.121720+00:00 19994330.287000000477 28999999.970999959856 27870000.002999961376 3954569.061999917030 60443.837999173 2024-05-13T20:06:43.128600+00:00 19994330.286000009626 29000000.013999998569 27869999.992000039667 3956886.973000050057 60443.838010649 2024-05-13T20:06:44.120103+00:00 19994330.286000009626 29000000.022000011057 27869999.984999950975 3956185.034000039101 60443.838022303 2024-05-13T20:06:45.126983+00:00 19994330.293999969959 28999999.982999980450 27870000.027000010014 3963236.827999948990 60443.838033779 2024-05-13T20:06:46.118486+00:00 19994330.284000039101 29000000.004999998957 27869999.993000030518 3955517.166000009049 60443.838045432 2024-05-13T20:06:47.125365+00:00 19994330.288999971002 28999999.999000068754 27870000.000000000000 3957379.917999982834 60443.838056908 2024-05-13T20:06:48.116868+00:00 19994330.282000008970 29000000.001999970526 27869999.977000001818 3953825.046000003815 60443.838068568 2024-05-13T20:06:49.124242+00:00 19994330.288999971002 29000000.013999938965 27870000.036000009626 3955113.983999968041 60443.838080221 2024-05-13T20:06:50.131122+00:00 19994330.289000030607 28999999.997000098228 27870000.047999981791 3956988.996999979019 60443.838091697 2024-05-13T20:06:51.122626+00:00 19994330.283999979496 28999999.993999961764 27869999.929999951273 3961745.973000050057 60443.838103351 2024-05-13T20:06:52.129505+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3957203.014000058174 60443.838114826 2024-05-13T20:06:53.121008+00:00 19994330.285000029951 28999999.973000049591 27870000.003000020981 3959483.986999989022 60443.838126480 2024-05-13T20:06:54.127887+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3956977.071999907028 60443.838137956 2024-05-13T20:06:55.119390+00:00 19994330.285999950022 29000000.041000008583 27870000.049000021070 3954239.965000032913 60443.838149616 2024-05-13T20:06:56.126766+00:00 19994330.285000029951 28999999.974999900907 27869999.993000030518 3961331.090000032913 60443.838161085 2024-05-13T20:06:57.117773+00:00 19994330.287999991328 28999999.997000098228 27869999.962999939919 3957340.937000035774 60443.838172745 2024-05-13T20:06:58.125149+00:00 19994330.289000030607 28999999.991999980062 27870000.027000069618 3955474.938999890815 60443.838184215 2024-05-13T20:06:59.116155+00:00 19994330.286999940872 29000000.005999919027 27869999.970999959856 3955621.952000021935 60443.838195874 2024-05-13T20:07:00.123529+00:00 19994330.289000030607 29000000.001000050455 27869999.958999991417 3958114.039000033867 60443.838207528 2024-05-13T20:07:01.130410+00:00 19994330.284999970347 28999999.998999949545 27870000.039000030607 3959326.087000011932 60443.838219004 2024-05-13T20:07:02.121913+00:00 19994330.287000060081 29000000.013000011444 27869999.978999968618 3958022.886000037193 60443.838230657 2024-05-13T20:07:03.128792+00:00 19994330.286000009626 28999999.996999979019 27870000.029000040144 3957659.021999955177 60443.838242133 2024-05-13T20:07:04.120295+00:00 19994330.286000009626 28999999.978000041097 27869999.972999930382 3965142.042999982834 60443.838253792 2024-05-13T20:07:05.127670+00:00 19994330.287999991328 29000000.008999999613 27870000.022000070661 3961456.032999991905 60443.838265263 2024-05-13T20:07:06.118678+00:00 19994330.288999918848 28999999.991000000387 27870000.010999921709 3960222.893000007141 60443.838276922 2024-05-13T20:07:07.126052+00:00 19994330.286000009626 29000000.033999990672 27869999.973000001162 3963274.121000051033 60443.838288392 2024-05-13T20:07:08.117060+00:00 19994330.287000060081 28999999.978999998420 27869999.997999999672 3959732.939000010025 60443.838300051 2024-05-13T20:07:09.124435+00:00 19994330.284999970347 29000000.011999990791 27869999.974999990314 3959087.964999914169 60443.838311705 2024-05-13T20:07:10.131314+00:00 19994330.287999991328 29000000.000000000000 27870000.077999990433 3958510.065000057220 60443.838323181 2024-05-13T20:07:11.122818+00:00 19994330.289000030607 29000000.004000011832 27869999.964999999851 3956423.934000014793 60443.838334834 2024-05-13T20:07:12.129697+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3958948.024999976158 60443.838346310 2024-05-13T20:07:13.121200+00:00 19994330.287999991328 29000000.016999989748 27870000.035999979824 3958700.110000013839 60443.838357970 2024-05-13T20:07:14.128575+00:00 19994330.287999991328 28999999.991000000387 27869999.949000000954 3959854.926999927033 60443.838369439 2024-05-13T20:07:15.119582+00:00 19994330.286999940872 28999999.986999988556 27870000.053999990225 3954856.993000030983 60443.838381099 2024-05-13T20:07:16.126958+00:00 19994330.285000089556 29000000.011000040919 27869999.938000019640 3957934.001000047196 60443.838392569 2024-05-13T20:07:17.117965+00:00 19994330.286000009626 29000000.008999999613 27870000.052999969572 3953886.917999982834 60443.838404228 2024-05-13T20:07:18.125340+00:00 19994330.286999940872 29000000.000999990851 27869999.959000051022 3957599.103000044823 60443.838415699 2024-05-13T20:07:19.116347+00:00 19994330.287999991328 28999999.982999980450 27870000.006999969482 3956435.965999960899 60443.838427358 2024-05-13T20:07:20.123722+00:00 19994330.289000030607 28999999.999000009149 27869999.958999991417 3956805.983000040054 60443.838439011 2024-05-13T20:07:21.130601+00:00 19994330.286000009626 29000000.009999990463 27870000.041999999434 3959252.971999884117 60443.838450487 2024-05-13T20:07:22.122105+00:00 19994330.287999991328 29000000.000000000000 27870000.046999990940 3953581.010000110138 60443.838462147 2024-05-13T20:07:23.129480+00:00 19994330.286999940872 28999999.977999988943 27869999.964000049978 3959430.987999916077 60443.838473617 2024-05-13T20:07:24.120487+00:00 19994330.285000089556 29000000.014999989420 27869999.970999959856 3956493.093999981880 60443.838485276 2024-05-13T20:07:25.127862+00:00 19994330.286999940872 28999999.998000029474 27870000.022000011057 3952700.995000004768 60443.838496746 2024-05-13T20:07:26.118869+00:00 19994330.287000060081 29000000.011999960989 27869999.981000069529 3955634.009999989998 60443.838508406 2024-05-13T20:07:27.126245+00:00 19994330.287999998778 28999999.994000080973 27869999.977999929339 3950501.944000006188 60443.838519876 2024-05-13T20:07:28.117252+00:00 19994330.289999999106 29000000.009999990463 27870000.032999988645 3957644.998000026215 60443.838531535 2024-05-13T20:07:29.124628+00:00 19994330.285000000149 29000000.006999969482 27869999.995000001043 3955413.040000081062 60443.838543005 2024-05-13T20:07:30.115634+00:00 19994330.289999991655 28999999.975999951363 27869999.971999999136 3960661.037999988068 60443.838554665 2024-05-13T20:07:31.123009+00:00 19994330.285000011325 29000000.012000080198 27870000.052000049502 3957090.944999932777 60443.838566318 2024-05-13T20:07:32.129888+00:00 19994330.287000000477 29000000.008999940008 27870000.023999929428 3960603.008000016212 60443.838577794 2024-05-13T20:07:33.121392+00:00 19994330.283999979496 28999999.999000068754 27869999.963000059128 3956810.914000033867 60443.838589453 2024-05-13T20:07:34.128767+00:00 19994330.293000008911 28999999.995000001043 27869999.983000040054 3956494.134999989998 60443.838600923 2024-05-13T20:07:35.119774+00:00 19994330.282000008970 28999999.989999890327 27869999.977999929339 3959392.981999992859 60443.838612583 2024-05-13T20:07:36.127149+00:00 19994330.289000000805 29000000.001000050455 27870000.065000060946 3959484.958999990951 60443.838624053 2024-05-13T20:07:37.118157+00:00 19994330.287999991328 29000000.021999958903 27869999.983999971300 3959452.980999947060 60443.838635712 2024-05-13T20:07:38.125532+00:00 19994330.286000009626 28999999.974000100046 27869999.996000051498 3959465.934000014793 60443.838647182 2024-05-13T20:07:39.116539+00:00 19994330.283999979496 29000000.026999950409 27870000.003999948502 3958063.077000021935 60443.838658841 2024-05-13T20:07:40.123915+00:00 19994330.289000030607 28999999.993999961764 27870000.019999980927 3965720.036000012886 60443.838670495 2024-05-13T20:07:41.130793+00:00 19994330.287000000477 28999999.994000080973 27869999.971999999136 3957037.965000032913 60443.838681971 2024-05-13T20:07:42.122296+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3963628.996999979019 60443.838693630 2024-05-13T20:07:43.129671+00:00 19994330.287999991328 28999999.995000001043 27869999.986000061035 3957933.000999927986 60443.838705101 2024-05-13T20:07:44.120679+00:00 19994330.286000009626 28999999.995000001043 27870000.000999931246 3960158.058000088204 60443.838716760 2024-05-13T20:07:45.128054+00:00 19994330.286000009626 28999999.991000000387 27869999.940000001341 3961463.873000026215 60443.838728230 2024-05-13T20:07:46.119061+00:00 19994330.287000000477 29000000.028999980539 27870000.061000000685 3957408.139999986161 60443.838739889 2024-05-13T20:07:47.126437+00:00 19994330.287000000477 28999999.951000008732 27869999.955999989063 3959466.960999966133 60443.838751359 2024-05-13T20:07:48.117443+00:00 19994330.287000000477 29000000.029000010341 27870000.027000010014 3956326.986999989022 60443.838763019 2024-05-13T20:07:49.124819+00:00 19994330.288999971002 29000000.002000000328 27869999.979999989271 3965652.098999977112 60443.838774489 2024-05-13T20:07:50.115826+00:00 19994330.286000009626 28999999.995000001043 27869999.997000008821 3961351.897000073921 60443.838786148 2024-05-13T20:07:51.123201+00:00 19994330.287999991328 29000000.005999978632 27870000.052999999374 3963938.998999952804 60443.838797802 2024-05-13T20:07:52.130081+00:00 19994330.288999971002 28999999.980000019073 27869999.981000009924 3961961.986999989022 60443.838809278 2024-05-13T20:07:53.121584+00:00 19994330.286000009626 29000000.037000000477 27870000.010999981314 3960033.998000026215 60443.838820937 2024-05-13T20:07:54.128959+00:00 19994330.282999988645 28999999.990000009537 27870000.003000020981 3962710.883000016212 60443.838832407 2024-05-13T20:07:55.119966+00:00 19994330.289000030607 28999999.983999971300 27869999.953999999911 3956456.157999991905 60443.838844066 2024-05-13T20:07:56.127341+00:00 19994330.291999939829 29000000.012000020593 27870000.005999978632 3963013.828999996185 60443.838855542 2024-05-13T20:07:57.118844+00:00 19994330.281000021845 28999999.969999969006 27869999.967999991030 3961886.023999928962 60443.838867196 2024-05-13T20:07:58.125724+00:00 19994330.290000081062 29000000.031000021845 27870000.032000008970 3956885.129000068177 60443.838878672 2024-05-13T20:07:59.117227+00:00 19994330.285999890417 28999999.987999979407 27870000.008000019938 3958186.924000024796 60443.838890325 2024-05-13T20:08:00.124105+00:00 19994330.289000030607 28999999.995999988168 27870000.017000019550 3964736.038999915123 60443.838901801 2024-05-13T20:08:01.115609+00:00 19994330.284000039101 28999999.996999979019 27869999.949999991804 3955827.002000092994 60443.838913455 2024-05-13T20:08:02.122489+00:00 19994330.289000030607 29000000.017000079155 27870000.041000008583 3959567.990999937057 60443.838925114 2024-05-13T20:08:03.129864+00:00 19994330.286999940872 28999999.996999979019 27870000.032999988645 3956884.055999993812 60443.838936584 2024-05-13T20:08:04.120871+00:00 19994330.289000030607 28999999.983000040054 27869999.994999948889 3961182.906000018120 60443.838948243 2024-05-13T20:08:05.128246+00:00 19994330.286000009626 29000000.013999938965 27869999.996000051498 3962732.042999982834 60443.838959713 2024-05-13T20:08:06.119253+00:00 19994330.286999940872 29000000.011000040919 27869999.993999961764 3961745.036000012886 60443.838971373 2024-05-13T20:08:07.126628+00:00 19994330.287000060081 28999999.975999951363 27869999.981000069529 3959647.050999999046 60443.838982849 2024-05-13T20:08:08.118132+00:00 19994330.282999988645 29000000.003000020981 27870000.020999908447 3958966.993000030983 60443.838994503 2024-05-13T20:08:09.125011+00:00 19994330.289999961853 28999999.980999950320 27869999.952000018209 3959810.945999979973 60443.839005978 2024-05-13T20:08:10.116514+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3959966.952000021935 60443.839017632 2024-05-13T20:08:11.123393+00:00 19994330.287999991328 29000000.007000088692 27870000.065999981016 3959591.042999982834 60443.839029291 2024-05-13T20:08:12.130768+00:00 19994330.291000008583 28999999.995000001043 27869999.923000101000 3959002.018000007141 60443.839040767 2024-05-13T20:08:13.122272+00:00 19994330.284999970347 28999999.982999920845 27870000.085999969393 3963030.985999941826 60443.839052421 2024-05-13T20:08:14.129151+00:00 19994330.286000009626 29000000.018000010401 27869999.962000008672 3964693.916000009049 60443.839063896 2024-05-13T20:08:15.120654+00:00 19994330.286000009626 28999999.985000010580 27869999.945999979973 3964124.133000016212 60443.839075550 2024-05-13T20:08:16.127533+00:00 19994330.289999961853 29000000.028000000864 27870000.065999981016 3961300.891999959946 60443.839087026 2024-05-13T20:08:17.119037+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3961339.056000113022 60443.839098685 2024-05-13T20:08:18.126412+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3962611.992999910843 60443.839110156 2024-05-13T20:08:19.117419+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3960936.072000027169 60443.839121815 2024-05-13T20:08:20.124794+00:00 19994330.285000000149 29000000.013000000268 27870000.000000000000 3964316.914000033867 60443.839133285 2024-05-13T20:08:21.115801+00:00 19994330.287999998778 28999999.984999999404 27870000.003000020981 3959669.983999968041 60443.839144944 2024-05-13T20:08:22.123176+00:00 19994330.285999998450 29000000.019999999553 27870000.074000000954 3961773.047000051010 60443.839156598 2024-05-13T20:08:23.130056+00:00 19994330.286000009626 28999999.966000009328 27869999.909999970347 3958816.083999990951 60443.839168074 2024-05-13T20:08:24.121559+00:00 19994330.289999991655 29000000.018000010401 27870000.065999999642 3960626.814999938011 60443.839179733 2024-05-13T20:08:25.128933+00:00 19994330.285000000149 28999999.979999989271 27869999.960999999195 3961069.128000020981 60443.839191203 2024-05-13T20:08:26.119941+00:00 19994330.290000021458 29000000.013999998569 27869999.958000000566 3958781.940999985207 60443.839202862 2024-05-13T20:08:27.127317+00:00 19994330.287000000477 29000000.028999980539 27870000.078000009060 3963936.006999969017 60443.839214332 2024-05-13T20:08:28.118324+00:00 19994330.285999979824 28999999.985000010580 27869999.985999990255 3960842.927000045776 60443.839225992 2024-05-13T20:08:29.125699+00:00 19994330.284000009298 28999999.962999999523 27869999.964999999851 3960713.044999957085 60443.839237462 2024-05-13T20:08:30.116706+00:00 19994330.287999991328 29000000.005999978632 27869999.930000010878 3958856.066000103951 60443.839249121 2024-05-13T20:08:31.124081+00:00 19994330.288000021130 29000000.039000030607 27870000.095999989659 3958108.907999991905 60443.839260597 2024-05-13T20:08:32.115585+00:00 19994330.285000000149 29000000.002999961376 27870000.032000038773 3965842.077999948990 60443.839272251 2024-05-13T20:08:33.122464+00:00 19994330.291999999434 28999999.976000010967 27869999.947999950498 3962331.973000050057 60443.839283910 2024-05-13T20:08:34.129839+00:00 19994330.282999988645 29000000.008000019938 27870000.007000029087 3960671.993999958038 60443.839295380 2024-05-13T20:08:35.120846+00:00 19994330.288999971002 28999999.995999988168 27869999.983999971300 3956503.027999997139 60443.839307040 2024-05-13T20:08:36.128221+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3962522.976999999955 60443.839318515 2024-05-13T20:08:37.119725+00:00 19994330.286000009626 28999999.988999959081 27869999.990000009537 3958331.044000000227 60443.839330169 2024-05-13T20:08:38.126604+00:00 19994330.287000000477 29000000.026000019163 27870000.000000000000 3960093.006000000983 60443.839341645 2024-05-13T20:08:39.118107+00:00 19994330.287999991328 28999999.991000059992 27870000.000000000000 3959259.921999997925 60443.839353298 2024-05-13T20:08:40.124986+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3955409.972000000998 60443.839364774 2024-05-13T20:08:41.116489+00:00 19994330.289000030607 29000000.001999970526 27869999.967000011355 3959920.978999997955 60443.839376428 2024-05-13T20:08:42.123369+00:00 19994330.286000009626 28999999.996999979019 27870000.041999999434 3957442.049000001978 60443.839387903 2024-05-13T20:08:43.114872+00:00 19994330.285999950022 28999999.998000029474 27870000.009999990463 3956247.092000000179 60443.839399563 2024-05-13T20:08:44.122246+00:00 19994330.287000000477 28999999.998999949545 27869999.978999968618 3958057.945999999065 60443.839411217 2024-05-13T20:08:45.129126+00:00 19994330.286000009626 28999999.968000050634 27870000.030000090599 3955991.047999999952 60443.839422693 2024-05-13T20:08:46.120629+00:00 19994330.287999991328 29000000.041000008583 27869999.963999990374 3956323.913999997079 60443.839434346 2024-05-13T20:08:47.127509+00:00 19994330.291000008583 28999999.998999949545 27869999.985999941826 3961630.034000001848 60443.839445822 2024-05-13T20:08:48.119012+00:00 19994330.282999988645 28999999.991000059992 27870000.016000028700 3958517.928999998141 60443.839457481 2024-05-13T20:08:49.126387+00:00 19994330.289000030607 29000000.005999919027 27870000.034999970347 3951660.047999999952 60443.839468951 2024-05-13T20:08:50.117394+00:00 19994330.286000009626 29000000.002000089735 27869999.983999971300 3960218.008000000846 60443.839480611 2024-05-13T20:08:51.124769+00:00 19994330.283999919891 28999999.978999968618 27870000.004000071436 3958154.009999997914 60443.839492081 2024-05-13T20:08:52.115776+00:00 19994330.290000081062 28999999.996999979019 27869999.952000018209 3955070.925000004005 60443.839503740 2024-05-13T20:08:53.123151+00:00 19994330.286000009626 29000000.041999939829 27870000.098999980837 3957809.120000004768 60443.839515210 2024-05-13T20:08:54.114159+00:00 19994330.291000008583 28999999.975000020117 27869999.924000021070 3954836.991999999154 60443.839526869 2024-05-13T20:08:55.121534+00:00 19994330.286999940872 28999999.991999980062 27870000.042999979109 3958246.055999993812 60443.839538529 2024-05-13T20:08:56.128909+00:00 19994330.282999988645 29000000.021000001580 27869999.988000039011 3959506.901000007987 60443.839549999 2024-05-13T20:08:57.119916+00:00 19994330.287000060081 28999999.978999998420 27869999.998999949545 3954330.042999998201 60443.839561658 2024-05-13T20:08:58.127292+00:00 19994330.291000008583 28999999.999999988824 27869999.983999971300 3964742.018999993801 60443.839573134 2024-05-13T20:08:59.118795+00:00 19994330.282999988645 28999999.999000001699 27869999.986000061035 3960201.003000006080 60443.839584788 2024-05-13T20:09:00.125672+00:00 19994330.287999991328 28999999.996000021696 27870000.046999931335 3954239.885999992024 60443.839596264 2024-05-13T20:09:01.117177+00:00 19994330.288999918848 29000000.023999989033 27869999.949000000954 3958376.089000002015 60443.839607917 2024-05-13T20:09:02.124056+00:00 19994330.288000110537 29000000.002000000328 27870000.037999998778 3958621.983999996912 60443.839619393 2024-05-13T20:09:03.115559+00:00 19994330.285999890417 28999999.977999988943 27869999.964999999851 3955903.969999998808 60443.839631053 2024-05-13T20:09:04.122935+00:00 19994330.289000030607 29000000.010000020266 27870000.001999989152 3954503.003000006080 60443.839642706 2024-05-13T20:09:05.129814+00:00 19994330.284000039101 29000000.006999969482 27870000.048000011593 3959128.044000000227 60443.839654182 2024-05-13T20:09:06.121317+00:00 19994330.286000009626 28999999.998000029474 27869999.964999999851 3960407.917999998201 60443.839665836 2024-05-13T20:09:07.128196+00:00 19994330.286999940872 29000000.019999980927 27870000.011999990791 3959630.130999996793 60443.839677311 2024-05-13T20:09:08.119700+00:00 19994330.290000081062 28999999.981999989599 27869999.944999989122 3959328.821000009775 60443.839688965 2024-05-13T20:09:09.126578+00:00 19994330.286999940872 28999999.983000040054 27870000.036000009626 3954693.071999981999 60443.839700441 2024-05-13T20:09:10.118082+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3955265.032000004780 60443.839712100 2024-05-13T20:09:11.125457+00:00 19994330.284000039101 28999999.987999979407 27870000.002000030130 3955681.018000007141 60443.839723570 2024-05-13T20:09:12.116464+00:00 19994330.287999991328 29000000.011000040919 27869999.982999980450 3962172.926999986172 60443.839735229 2024-05-13T20:09:13.123839+00:00 19994330.286999940872 29000000.011999960989 27870000.042999979109 3953707.109000027180 60443.839746700 2024-05-13T20:09:14.114847+00:00 19994330.285999998450 28999999.972000058740 27869999.971999999136 3954878.960999995004 60443.839758359 2024-05-13T20:09:15.122222+00:00 19994330.285000000149 29000000.014999989420 27869999.991000000387 3954468.014999986161 60443.839770019 2024-05-13T20:09:16.129596+00:00 19994330.291999999434 28999999.992999911308 27869999.997000038624 3955299.925999999046 60443.839781488 2024-05-13T20:09:17.120604+00:00 19994330.285000000149 29000000.012000080198 27870000.009999990463 3955404.032000004780 60443.839793148 2024-05-13T20:09:18.127979+00:00 19994330.287999998778 28999999.990000009537 27869999.960999969393 3952243.039999992121 60443.839804618 2024-05-13T20:09:19.118986+00:00 19994330.285000000149 29000000.002999901772 27870000.017000019550 3956815.031000018120 60443.839816277 2024-05-13T20:09:20.126362+00:00 19994330.288000021130 29000000.005000110716 27870000.022999998182 3954394.865999997128 60443.839827747 2024-05-13T20:09:21.117369+00:00 19994330.287000000477 29000000.021999958903 27870000.028000060469 3955413.076000005007 60443.839839407 2024-05-13T20:09:22.124744+00:00 19994330.289999991655 28999999.986999988556 27869999.993999961764 3957075.966999977827 60443.839850883 2024-05-13T20:09:23.116247+00:00 19994330.285999979824 29000000.006999969482 27870000.019999980927 3956357.042000025976 60443.839862536 2024-05-13T20:09:24.123127+00:00 19994330.286000009626 28999999.970000028610 27869999.960000038147 3956436.986000000965 60443.839874012 2024-05-13T20:09:25.114630+00:00 19994330.287000000477 28999999.998999949545 27869999.969999909401 3962086.017999976873 60443.839885666 2024-05-13T20:09:26.121509+00:00 19994330.287999991328 29000000.032999988645 27870000.022000070661 3956002.975000023842 60443.839897325 2024-05-13T20:09:27.128884+00:00 19994330.282999988645 28999999.967000011355 27869999.988000039011 3959633.971999973059 60443.839908795 2024-05-13T20:09:28.119891+00:00 19994330.290000021458 29000000.034000039101 27870000.048999909312 3954184.075000017881 60443.839920455 2024-05-13T20:09:29.127267+00:00 19994330.287000000477 28999999.968000050634 27869999.998000029474 3958051.903999983799 60443.839931930 2024-05-13T20:09:30.118770+00:00 19994330.290000021458 29000000.022999998182 27869999.960000038147 3955474.057999997865 60443.839943584 2024-05-13T20:09:31.125649+00:00 19994330.285999950022 28999999.970999959856 27869999.973999980837 3952399.969000012148 60443.839955060 2024-05-13T20:09:32.117152+00:00 19994330.287000000477 29000000.021999958903 27870000.054000020027 3956216.030000001192 60443.839966719 2024-05-13T20:09:33.124528+00:00 19994330.286000009626 28999999.991999998689 27869999.937999960035 3954936.009000002872 60443.839978189 2024-05-13T20:09:34.115534+00:00 19994330.287000000477 29000000.021000001580 27870000.065000060946 3956411.944000006188 60443.839989848 2024-05-13T20:09:35.122910+00:00 19994330.287000000477 28999999.971000000834 27869999.967000011355 3955690.074999988079 60443.840001319 2024-05-13T20:09:36.113917+00:00 19994330.287999991328 29000000.025000009686 27870000.060999989510 3958402.986999989022 60443.840012978 2024-05-13T20:09:37.121292+00:00 19994330.286000009626 28999999.983999978751 27869999.978999968618 3953589.968000025023 60443.840024631 2024-05-13T20:09:38.128171+00:00 19994330.288999971002 28999999.994000021368 27869999.981999989599 3954901.986000000965 60443.840036107 2024-05-13T20:09:39.119675+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3961697.957999974024 60443.840047767 2024-05-13T20:09:40.127050+00:00 19994330.286000069231 29000000.018000010401 27869999.961000081152 3958072.203000009060 60443.840059237 2024-05-13T20:09:41.118057+00:00 19994330.286000009626 28999999.996999979019 27869999.984999999404 3956871.895999997854 60443.840070896 2024-05-13T20:09:42.125432+00:00 19994330.286999940872 28999999.995000001043 27870000.010000001639 3958873.935000001919 60443.840082366 2024-05-13T20:09:43.116440+00:00 19994330.289999961853 28999999.952000018209 27869999.969000000507 3952895.074000000954 60443.840094026 2024-05-13T20:09:44.123814+00:00 19994330.284000039101 29000000.037000000477 27870000.024000000209 3959037.907000004780 60443.840105501 2024-05-13T20:09:45.115318+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3955338.017000020016 60443.840117155 2024-05-13T20:09:46.122197+00:00 19994330.289000030607 29000000.000000000000 27870000.035000000149 3958272.993999958038 60443.840128631 2024-05-13T20:09:47.113700+00:00 19994330.288999918848 28999999.981999989599 27870000.013999998569 3955990.080000042915 60443.840140285 2024-05-13T20:09:48.120579+00:00 19994330.284000039101 29000000.000999990851 27869999.986000001431 3962216.903999983799 60443.840151944 2024-05-13T20:09:49.127955+00:00 19994330.284999970347 29000000.010999981314 27869999.953999999911 3957875.078999996185 60443.840163419 2024-05-13T20:09:50.119458+00:00 19994330.291000008583 29000000.010000050068 27870000.059000018984 3954652.989000021946 60443.840175074 2024-05-13T20:09:51.126337+00:00 19994330.286000009626 28999999.986999988556 27869999.987999979407 3957192.097000002861 60443.840186549 2024-05-13T20:09:52.117840+00:00 19994330.287000060081 28999999.998000029474 27869999.967000011355 3961118.856999992859 60443.840198203 2024-05-13T20:09:53.124719+00:00 19994330.289999961853 29000000.008999940008 27870000.022999998182 3957921.050999999046 60443.840209679 2024-05-13T20:09:54.116223+00:00 19994330.284999970347 29000000.004000071436 27870000.027000010014 3955250.050999999046 60443.840221338 2024-05-13T20:09:55.123600+00:00 19994330.286000009626 29000000.011999960989 27869999.973999980837 3954426.023000001907 60443.840232808 2024-05-13T20:09:56.114605+00:00 19994330.286000009626 28999999.962999939919 27869999.981000009924 3957070.871999979019 60443.840244467 2024-05-13T20:09:57.121980+00:00 19994330.289000030607 29000000.019000049680 27870000.039000030607 3953372.047999978065 60443.840256121 2024-05-13T20:09:58.128859+00:00 19994330.286999940872 29000000.001999970526 27869999.968999978155 3959198.997000039089 60443.840267597 2024-05-13T20:09:59.120362+00:00 19994330.287999991328 29000000.003000020981 27870000.013999938965 3960400.931999980938 60443.840279250 2024-05-13T20:10:00.127240+00:00 19994330.292000059038 28999999.985000010580 27870000.048000101000 3958092.137000023853 60443.840290726 2024-05-13T20:10:01.118745+00:00 19994330.281999949366 28999999.985999941826 27869999.925999999046 3957970.926999986172 60443.840302380 2024-05-13T20:10:02.125624+00:00 19994330.287999991328 29000000.027000069618 27869999.971999999136 3958820.001999973785 60443.840313856 2024-05-13T20:10:03.117127+00:00 19994330.282999988645 28999999.983999971300 27870000.036000009626 3959461.013999999035 60443.840325515 2024-05-13T20:10:04.124503+00:00 19994330.288000110537 29000000.039000030607 27870000.012999888510 3952307.990000010002 60443.840336985 2024-05-13T20:10:05.115510+00:00 19994330.286999940872 28999999.974999900907 27870000.029000040144 3955553.031000018120 60443.840348645 2024-05-13T20:10:06.122885+00:00 19994330.287999991328 28999999.989000078291 27869999.996000051498 3955414.931999980938 60443.840360114 2024-05-13T20:10:07.113892+00:00 19994330.292999979109 29000000.018000010401 27870000.018999930471 3951634.018000007141 60443.840371774 2024-05-13T20:10:08.121267+00:00 19994330.284000001848 28999999.983999971300 27869999.955999970436 3952877.961000024807 60443.840383428 2024-05-13T20:10:09.128147+00:00 19994330.285999998450 29000000.013000011444 27870000.034000039101 3956472.024999976158 60443.840394903 2024-05-13T20:10:10.119649+00:00 19994330.285000000149 28999999.997000001371 27869999.980000019073 3955473.101000010967 60443.840406557 2024-05-13T20:10:11.126529+00:00 19994330.287000000477 29000000.010000001639 27869999.986999988556 3959099.972000002861 60443.840418033 2024-05-13T20:10:12.118032+00:00 19994330.287000000477 29000000.000999990851 27870000.026000019163 3952051.921999990940 60443.840429692 2024-05-13T20:10:13.125407+00:00 19994330.290999989957 28999999.989000011235 27869999.980000019073 3957097.051999986172 60443.840441162 2024-05-13T20:10:14.116414+00:00 19994330.287000000477 29000000.022999990731 27869999.996999979019 3959072.055000007153 60443.840452822 2024-05-13T20:10:15.123790+00:00 19994330.286000009626 28999999.967000011355 27869999.960000038147 3959452.866999983788 60443.840464292 2024-05-13T20:10:16.114797+00:00 19994330.287000000477 29000000.006999999285 27870000.056999921799 3959038.068000019062 60443.840475951 2024-05-13T20:10:17.122172+00:00 19994330.283999979496 29000000.004000011832 27870000.003000020981 3959497.984000027180 60443.840487427 2024-05-13T20:10:18.113675+00:00 19994330.286000009626 28999999.981000009924 27869999.912000060081 3956226.004999995232 60443.840499081 2024-05-13T20:10:19.120554+00:00 19994330.287999991328 29000000.011999990791 27870000.039999999106 3956492.909999967087 60443.840510740 2024-05-13T20:10:20.127930+00:00 19994330.287000000477 28999999.995999988168 27869999.991999998689 3957993.088999987114 60443.840522210 2024-05-13T20:10:21.118937+00:00 19994330.291999999434 29000000.001999970526 27870000.053999990225 3960037.979000031948 60443.840533869 2024-05-13T20:10:22.126311+00:00 19994330.286000009626 28999999.995000001043 27869999.976000010967 3957804.040000020992 60443.840545345 2024-05-13T20:10:23.117815+00:00 19994330.286000009626 29000000.016000028700 27870000.034000009298 3959544.963999987114 60443.840556999 2024-05-13T20:10:24.124695+00:00 19994330.286000009626 28999999.981000009924 27869999.967999991030 3958560.982999979984 60443.840568474 2024-05-13T20:10:25.116197+00:00 19994330.285999950022 29000000.004999998957 27869999.986999988556 3956833.986000000965 60443.840580128 2024-05-13T20:10:26.123077+00:00 19994330.287000000477 29000000.028000000864 27870000.018999990076 3958511.115999997128 60443.840591604 2024-05-13T20:10:27.114579+00:00 19994330.288000050932 28999999.971999999136 27869999.989000018686 3961498.971000016201 60443.840603258 2024-05-13T20:10:28.121459+00:00 19994330.289999961853 28999999.981000009924 27869999.959999978542 3959601.031000018120 60443.840614733 2024-05-13T20:10:29.112962+00:00 19994330.289000030607 29000000.028999920934 27870000.050999999046 3957887.977999985218 60443.840626393 2024-05-13T20:10:30.120338+00:00 19994330.284999970347 29000000.015000101179 27870000.012000020593 3957313.837000011932 60443.840638047 2024-05-13T20:10:31.127216+00:00 19994330.282999988645 28999999.957999940962 27869999.977000001818 3958087.122999966145 60443.840649522 2024-05-13T20:10:32.118720+00:00 19994330.287999991328 29000000.029999971390 27870000.022000011057 3959521.032999991905 60443.840661176 2024-05-13T20:10:33.125599+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3959738.948000013828 60443.840672652 2024-05-13T20:10:34.117102+00:00 19994330.287000060081 28999999.976000070572 27870000.013000011444 3960140.015999972820 60443.840684305 2024-05-13T20:10:35.123982+00:00 19994330.291999939829 29000000.009999990463 27869999.936999980360 3957492.005000054836 60443.840695781 2024-05-13T20:10:36.115485+00:00 19994330.284000039101 28999999.981999989599 27869999.985000010580 3954983.028999983799 60443.840707440 2024-05-13T20:10:37.122860+00:00 19994330.289000030607 28999999.996999979019 27870000.008999999613 3957594.965999960899 60443.840718911 2024-05-13T20:10:38.113867+00:00 19994330.288999918848 29000000.028000000864 27870000.079999919981 3958117.927000045776 60443.840730570 2024-05-13T20:10:39.121242+00:00 19994330.285000089556 28999999.988999959081 27869999.965000029653 3957414.000999987125 60443.840742224 2024-05-13T20:10:40.128121+00:00 19994330.285999890417 29000000.006000038236 27870000.050000071526 3956072.046000003815 60443.840753700 2024-05-13T20:10:41.119626+00:00 19994330.286000009626 29000000.019999980927 27869999.944000009447 3954682.020999968052 60443.840765353 2024-05-13T20:10:42.126504+00:00 19994330.289000030607 28999999.988000039011 27869999.954999919981 3957749.978000044823 60443.840776829 2024-05-13T20:10:43.118007+00:00 19994330.289000030607 28999999.990000009537 27870000.054000020027 3957988.013999999035 60443.840788483 2024-05-13T20:10:44.124886+00:00 19994330.286000009626 29000000.016999959946 27869999.952999949455 3955396.009999989998 60443.840799958 2024-05-13T20:10:45.116389+00:00 19994330.286999940872 28999999.991999980062 27870000.035000089556 3957946.913999975193 60443.840811618 2024-05-13T20:10:46.123764+00:00 19994330.284000039101 28999999.986999988556 27870000.011999960989 3964920.040000020992 60443.840823088 2024-05-13T20:10:47.114772+00:00 19994330.286000009626 29000000.021000001580 27870000.003000020981 3959633.080999969970 60443.840834747 2024-05-13T20:10:48.122147+00:00 19994330.289999961853 29000000.006999999285 27869999.965000029653 3957561.018999993801 60443.840846217 2024-05-13T20:10:49.113154+00:00 19994330.287999991328 28999999.977999988943 27870000.047999981791 3957960.953000009060 60443.840857876 2024-05-13T20:10:50.120529+00:00 19994330.289000030607 29000000.008999999613 27869999.969999909401 3954857.034000039101 60443.840869530 2024-05-13T20:10:51.127409+00:00 19994330.283999919891 28999999.973999988288 27869999.998000029474 3957311.938000022899 60443.840881006 2024-05-13T20:10:52.118912+00:00 19994330.289000030607 28999999.993000000715 27869999.984000090510 3954826.018000007141 60443.840892665 2024-05-13T20:10:53.126287+00:00 19994330.284999970347 29000000.008000019938 27870000.025999899954 3961535.039999961853 60443.840904135 2024-05-13T20:10:54.117293+00:00 19994330.286000009626 29000000.030999988317 27870000.028000000864 3962067.970000029076 60443.840915795 2024-05-13T20:10:55.124669+00:00 19994330.286000009626 28999999.988999988884 27869999.995000001043 3957236.056999921799 60443.840927270 2024-05-13T20:10:56.116172+00:00 19994330.291000008583 29000000.004000041634 27869999.953000068665 3961427.835000038147 60443.840938924 2024-05-13T20:10:57.123052+00:00 19994330.284999970347 28999999.961999949068 27870000.032999988645 3957226.177999972831 60443.840950400 2024-05-13T20:10:58.114555+00:00 19994330.287000060081 29000000.018999990076 27869999.942999999970 3954421.860000013839 60443.840962054 2024-05-13T20:10:59.121434+00:00 19994330.289999961853 29000000.012000020593 27870000.035000000149 3956636.001000047196 60443.840973523 2024-05-13T20:11:00.112440+00:00 19994330.286000009626 29000000.005999978632 27869999.992000009865 3952405.130999923218 60443.840985183 2024-05-13T20:11:01.119816+00:00 19994330.285999998450 28999999.987000048161 27870000.013999998569 3952809.915000081062 60443.840996842 2024-05-13T20:11:02.127192+00:00 19994330.285000000149 29000000.000000000000 27869999.990999981761 3959945.008999944199 60443.841008313 2024-05-13T20:11:03.118199+00:00 19994330.291999999434 28999999.981999989599 27869999.992000009865 3965651.014999986161 60443.841019972 2024-05-13T20:11:04.125574+00:00 19994330.285999998450 29000000.015999969095 27869999.986999988556 3958521.889000058174 60443.841031448 2024-05-13T20:11:05.117077+00:00 19994330.287999998778 28999999.998000029474 27870000.008000019938 3959893.062999964226 60443.841043102 2024-05-13T20:11:06.123958+00:00 19994330.283999990672 28999999.998999949545 27870000.039999991655 3953977.144999980927 60443.841054577 2024-05-13T20:11:07.115460+00:00 19994330.289000000805 28999999.990000009537 27869999.950999978930 3958674.985000013839 60443.841066231 2024-05-13T20:11:08.122339+00:00 19994330.285000000149 29000000.008000019938 27869999.983000040054 3957704.898000001907 60443.841077707 2024-05-13T20:11:09.113841+00:00 19994330.285000000149 28999999.978000041097 27870000.048999968916 3957544.031000018120 60443.841089366 2024-05-13T20:11:10.121217+00:00 19994330.291999999434 29000000.032999988645 27870000.024000048637 3956735.932999968994 60443.841100836 2024-05-13T20:11:11.112224+00:00 19994330.286000009626 28999999.986999988556 27869999.984999950975 3954440.001000047196 60443.841112495 2024-05-13T20:11:12.119602+00:00 19994330.287999991328 29000000.016999959946 27869999.983000040054 3958286.133000016212 60443.841124149 2024-05-13T20:11:13.126479+00:00 19994330.287000000477 28999999.983999971300 27869999.993999961764 3955960.953999996185 60443.841135625 2024-05-13T20:11:14.117982+00:00 19994330.285000000149 29000000.014000058174 27870000.002000030130 3959082.935999989975 60443.841147278 2024-05-13T20:11:15.124861+00:00 19994330.287000000477 28999999.998999949545 27870000.002999961376 3959311.005999923218 60443.841158754 2024-05-13T20:11:16.116365+00:00 19994330.285000029951 28999999.989000078291 27870000.004999998957 3954579.084000111092 60443.841170408 2024-05-13T20:11:17.123244+00:00 19994330.288999971002 28999999.992999911308 27869999.994000080973 3958776.944999932777 60443.841181884 2024-05-13T20:11:18.114747+00:00 19994330.286000009626 28999999.994000080973 27869999.990000009537 3959182.990000010002 60443.841193543 2024-05-13T20:11:19.122122+00:00 19994330.290000021458 29000000.043999910355 27870000.052999969572 3957322.054000020027 60443.841205013 2024-05-13T20:11:20.113129+00:00 19994330.285999950022 28999999.989000078291 27869999.987999919802 3960976.955999969970 60443.841216673 2024-05-13T20:11:21.120505+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3961097.981999992859 60443.841228332 2024-05-13T20:11:22.127880+00:00 19994330.287000000477 29000000.003000020981 27869999.998000029474 3955125.917999982834 60443.841239802 2024-05-13T20:11:23.118888+00:00 19994330.287000000477 29000000.004999998957 27869999.989000078291 3959555.055000067223 60443.841251461 2024-05-13T20:11:24.126262+00:00 19994330.286000009626 28999999.965999998152 27870000.002999901772 3963998.078999996185 60443.841262937 2024-05-13T20:11:25.117765+00:00 19994330.289000030607 29000000.013999998569 27870000.034000039101 3958588.875999927986 60443.841274591 2024-05-13T20:11:26.124645+00:00 19994330.287000000477 29000000.003999989480 27869999.942000031471 3960453.022000073921 60443.841286066 2024-05-13T20:11:27.116147+00:00 19994330.290000021458 29000000.000000000000 27870000.070999979973 3954591.069000006188 60443.841297720 2024-05-13T20:11:28.123027+00:00 19994330.282999988645 29000000.007000010461 27869999.891999959946 3958858.997999907006 60443.841309196 2024-05-13T20:11:29.114530+00:00 19994330.286999940872 28999999.988000009209 27870000.074000000954 3957642.054000020027 60443.841320856 2024-05-13T20:11:30.121905+00:00 19994330.287000060081 29000000.013999998569 27870000.014000058174 3961085.952000021935 60443.841332325 2024-05-13T20:11:31.112913+00:00 19994330.286999940872 28999999.972999989986 27869999.930999990553 3954505.052999972831 60443.841343985 2024-05-13T20:11:32.120288+00:00 19994330.287999991328 29000000.002000000328 27869999.990000009537 3955408.915000081062 60443.841355639 2024-05-13T20:11:33.127167+00:00 19994330.287000060081 29000000.012999981642 27869999.996999979019 3958402.955999969970 60443.841367114 2024-05-13T20:11:34.118670+00:00 19994330.287999991328 29000000.017000019550 27870000.067000031471 3960002.064000010025 60443.841378774 2024-05-13T20:11:35.126047+00:00 19994330.289000030607 28999999.985000010580 27869999.993999961764 3954943.026999949943 60443.841390244 2024-05-13T20:11:36.117052+00:00 19994330.283999919891 28999999.995999988168 27869999.993999999017 3961419.957000017166 60443.841401903 2024-05-13T20:11:37.124428+00:00 19994330.286000009626 29000000.005999978632 27870000.028999999166 3955950.942999958992 60443.841413373 2024-05-13T20:11:38.115435+00:00 19994330.287000060081 28999999.986999988556 27869999.916999999434 3961935.056000113022 60443.841425032 2024-05-13T20:11:39.122810+00:00 19994330.288999918848 29000000.013000011444 27870000.025000009686 3959007.002999901772 60443.841436503 2024-05-13T20:11:40.113817+00:00 19994330.289000030607 28999999.995999988168 27870000.035999979824 3962062.976000071038 60443.841448162 2024-05-13T20:11:41.121193+00:00 19994330.287999991328 28999999.991000000387 27869999.962000008672 3952934.029999970924 60443.841459638 2024-05-13T20:11:42.112696+00:00 19994330.284000039101 29000000.012000020593 27870000.020000010729 3955680.003000020981 60443.841471291 2024-05-13T20:11:43.119575+00:00 19994330.287999991328 28999999.990000009537 27869999.993999991566 3958887.942000031006 60443.841482951 2024-05-13T20:11:44.126950+00:00 19994330.284000039101 29000000.009999990463 27870000.023999989033 3958240.082999945153 60443.841494421 2024-05-13T20:11:45.117957+00:00 19994330.287999991328 28999999.998999949545 27869999.938000019640 3957386.939000010025 60443.841506075 2024-05-13T20:11:46.124836+00:00 19994330.286000009626 28999999.991999980062 27870000.074999991804 3957519.983000040054 60443.841517550 2024-05-13T20:11:47.116339+00:00 19994330.289999961853 29000000.017000079155 27869999.961000028998 3956257.059999942780 60443.841529210 2024-05-13T20:11:48.123715+00:00 19994330.287999991328 28999999.998999949545 27870000.049999948591 3954726.044999957085 60443.841540680 2024-05-13T20:11:49.114722+00:00 19994330.286000009626 28999999.963999990374 27869999.892000019550 3959263.048000096809 60443.841552339 2024-05-13T20:11:50.122097+00:00 19994330.287999991328 29000000.014000058174 27870000.059000018984 3962160.947999954224 60443.841563809 2024-05-13T20:11:51.113104+00:00 19994330.286000009626 29000000.013999938965 27870000.041000008583 3960781.871000051033 60443.841575468 2024-05-13T20:11:52.120480+00:00 19994330.286999940872 29000000.013000011444 27869999.944999989122 3962558.000999927986 60443.841586939 2024-05-13T20:11:53.111487+00:00 19994330.287000060081 28999999.977000001818 27870000.034999970347 3960090.093000053894 60443.841598598 2024-05-13T20:11:54.118862+00:00 19994330.286999940872 29000000.016000028700 27869999.944999989122 3958014.998999952804 60443.841610258 2024-05-13T20:11:55.126237+00:00 19994330.285999998450 28999999.986999988556 27870000.061999980360 3957338.952000021935 60443.841621727 2024-05-13T20:11:56.117245+00:00 19994330.289000000805 28999999.990000009537 27870000.025000099093 3959153.008000016212 60443.841633387 2024-05-13T20:11:57.124620+00:00 19994330.285999998450 29000000.003999948502 27869999.925999999046 3959869.004999995232 60443.841644857 2024-05-13T20:11:58.115627+00:00 19994330.285999998450 29000000.003000020981 27870000.018999930471 3959267.026999949943 60443.841656516 2024-05-13T20:11:59.123002+00:00 19994330.287000000477 29000000.004000071436 27869999.950999978930 3961211.975000023842 60443.841667986 2024-05-13T20:12:00.114008+00:00 19994330.287999998778 29000000.005999919027 27870000.073000069708 3951438.001999973785 60443.841679646 2024-05-13T20:12:01.121384+00:00 19994330.286999989301 28999999.991000000387 27869999.916000008583 3954976.041000009049 60443.841691121 2024-05-13T20:12:02.112888+00:00 19994330.290000021458 29000000.017000000924 27870000.059000018984 3956562.968999981880 60443.841702775 2024-05-13T20:12:03.119767+00:00 19994330.285000000149 28999999.978999990970 27870000.001999970526 3961485.006000041962 60443.841714251 2024-05-13T20:12:04.111270+00:00 19994330.287999991328 29000000.011000011116 27870000.010999921709 3956669.983000040054 60443.841725910 2024-05-13T20:12:05.118645+00:00 19994330.288000021130 29000000.019000008702 27869999.992000099272 3958518.019999980927 60443.841737564 2024-05-13T20:12:06.125524+00:00 19994330.285999979824 28999999.973999980837 27870000.033999919891 3954302.998000026215 60443.841749039 2024-05-13T20:12:07.117027+00:00 19994330.284000009298 28999999.996000021696 27869999.981000069529 3960132.028999925125 60443.841760693 2024-05-13T20:12:08.123907+00:00 19994330.289000000805 29000000.004999998957 27869999.995999928564 3957946.062000035774 60443.841772169 2024-05-13T20:12:09.115410+00:00 19994330.288999971002 29000000.030999988317 27870000.037000060081 3959070.889999986161 60443.841783829 2024-05-13T20:12:10.122784+00:00 19994330.288000050932 28999999.997000008821 27870000.008000019938 3960535.952000021935 60443.841795298 2024-05-13T20:12:11.113792+00:00 19994330.285999950022 28999999.986999988556 27869999.949999928474 3955658.064999938011 60443.841806958 2024-05-13T20:12:12.121168+00:00 19994330.285000029951 28999999.982999980450 27870000.014999989420 3957045.023000001907 60443.841818428 2024-05-13T20:12:13.112175+00:00 19994330.287000000477 29000000.011000040919 27870000.052000049502 3957372.059000014793 60443.841830087 2024-05-13T20:12:14.119550+00:00 19994330.287000000477 28999999.985000010580 27869999.934999939054 3958706.981999992859 60443.841841741 2024-05-13T20:12:15.126429+00:00 19994330.287999991328 29000000.021999958903 27869999.967999998480 3954137.991000055801 60443.841853217 2024-05-13T20:12:16.117932+00:00 19994330.288999971002 28999999.998000029474 27870000.056000009179 3956220.060999989975 60443.841864876 2024-05-13T20:12:17.125309+00:00 19994330.286000009626 28999999.977000001818 27869999.970999989659 3955224.949000000954 60443.841876346 2024-05-13T20:12:18.116315+00:00 19994330.287000000477 29000000.000000000000 27870000.011000011116 3956594.896999955177 60443.841888006 2024-05-13T20:12:19.123690+00:00 19994330.286000009626 28999999.995000001043 27870000.017000000924 3959059.161000012886 60443.841899482 2024-05-13T20:12:20.115193+00:00 19994330.286000009626 29000000.001999970526 27869999.947000000626 3952970.838000059128 60443.841911135 2024-05-13T20:12:21.122072+00:00 19994330.286000009626 29000000.000000000000 27870000.057999998331 3957729.980000019073 60443.841922611 2024-05-13T20:12:22.113575+00:00 19994330.288999918848 29000000.003000020981 27869999.893999990076 3957895.080999969970 60443.841934265 2024-05-13T20:12:23.120454+00:00 19994330.289000030607 29000000.009999990463 27870000.113000009209 3958782.061999917030 60443.841945740 2024-05-13T20:12:24.111958+00:00 19994330.289000030607 28999999.991000059992 27869999.991000030190 3958526.895000100136 60443.841957400 2024-05-13T20:12:25.119333+00:00 19994330.284999970347 29000000.014999989420 27870000.018999990076 3954719.000000000000 60443.841969053 2024-05-13T20:12:26.126212+00:00 19994330.286000009626 29000000.011999960989 27869999.938999950886 3955795.021999955177 60443.841980529 2024-05-13T20:12:27.117715+00:00 19994330.284999970347 28999999.963000059128 27869999.990000009537 3952433.993999958038 60443.841992183 2024-05-13T20:12:28.124595+00:00 19994330.289000030607 29000000.028000000864 27869999.960000038147 3953842.988000034820 60443.842003658 2024-05-13T20:12:29.116098+00:00 19994330.286000009626 28999999.984999898821 27870000.038999971002 3954866.935999989975 60443.842015318 2024-05-13T20:12:30.123473+00:00 19994330.289000030607 29000000.029000040144 27870000.050000008196 3960360.106000065804 60443.842026788 2024-05-13T20:12:31.114480+00:00 19994330.288999918848 28999999.970999959856 27869999.966000020504 3957816.046999930870 60443.842038448 2024-05-13T20:12:32.121855+00:00 19994330.282000061125 29000000.017000079155 27870000.011999960989 3958321.912999988068 60443.842049923 2024-05-13T20:12:33.113359+00:00 19994330.289000030607 28999999.975000020117 27870000.000000000000 3953639.146000028122 60443.842061577 2024-05-13T20:12:34.120238+00:00 19994330.286999940872 29000000.035999890417 27869999.995000001043 3956361.896999955177 60443.842073053 2024-05-13T20:12:35.111740+00:00 19994330.287999991328 28999999.998000029474 27870000.059000018984 3960354.992000102997 60443.842084712 2024-05-13T20:12:36.119116+00:00 19994330.284000039101 28999999.993000030518 27869999.925999999046 3953616.937999964226 60443.842096366 2024-05-13T20:12:37.125995+00:00 19994330.291999939829 28999999.996000051498 27869999.986999988556 3958026.893999934196 60443.842107841 2024-05-13T20:12:38.117499+00:00 19994330.285000089556 29000000.000999998301 27870000.047000050545 3956492.191000103951 60443.842119501 2024-05-13T20:12:39.124874+00:00 19994330.291000008583 28999999.989000000060 27869999.978999968618 3958124.981999992859 60443.842130971 2024-05-13T20:12:40.115881+00:00 19994330.283999919891 28999999.993000008166 27869999.935999989510 3956790.041999936104 60443.842142625 2024-05-13T20:12:41.122760+00:00 19994330.284000039101 28999999.993000000715 27870000.082000020891 3956727.950999975204 60443.842154101 2024-05-13T20:12:42.114263+00:00 19994330.289000030607 29000000.025999989361 27870000.013999938965 3954733.991999983788 60443.842165754 2024-05-13T20:12:43.121143+00:00 19994330.283999919891 28999999.995000001043 27869999.968999978155 3954008.063000082970 60443.842177230 2024-05-13T20:12:44.112646+00:00 19994330.291000008583 28999999.991000000387 27870000.004000071436 3952830.926999927033 60443.842188884 2024-05-13T20:12:45.119525+00:00 19994330.285000089556 29000000.000999990851 27869999.965999960899 3961956.059000014793 60443.842200359 2024-05-13T20:12:46.111028+00:00 19994330.289999961853 29000000.022999998182 27870000.065000060946 3957135.996000051033 60443.842212019 2024-05-13T20:12:47.118403+00:00 19994330.287999991328 28999999.993999991566 27869999.947999950498 3957678.963999987114 60443.842223672 2024-05-13T20:12:48.125283+00:00 19994330.284999970347 28999999.996000051498 27870000.042000059038 3958277.080000042915 60443.842235148 2024-05-13T20:12:49.116786+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3956061.881999969017 60443.842246802 2024-05-13T20:12:50.123665+00:00 19994330.285000000149 29000000.003999948502 27870000.035999890417 3958068.129999995232 60443.842258277 2024-05-13T20:12:51.115168+00:00 19994330.289000000805 28999999.974000040442 27870000.030000090599 3955377.891000031959 60443.842269937 2024-05-13T20:12:52.122543+00:00 19994330.285999998450 29000000.000000000000 27869999.888000011444 3955622.060999989975 60443.842281407 2024-05-13T20:12:53.113551+00:00 19994330.287999998778 29000000.009999990463 27870000.049999948591 3962624.990000010002 60443.842293066 2024-05-13T20:12:54.120925+00:00 19994330.288999989629 28999999.991000000387 27869999.980000000447 3958858.924999951851 60443.842304536 2024-05-13T20:12:55.111933+00:00 19994330.285999998450 28999999.999000009149 27870000.019000001252 3965587.980999947060 60443.842316196 2024-05-13T20:12:56.119308+00:00 19994330.286000009626 29000000.015999969095 27870000.025000009686 3958349.010000110138 60443.842327666 2024-05-13T20:12:57.110315+00:00 19994330.287000000477 28999999.983999971300 27869999.980000000447 3954413.075999975204 60443.842339325 2024-05-13T20:12:58.117690+00:00 19994330.289000000805 29000000.020000100136 27870000.048999991268 3957295.006999969017 60443.842350979 2024-05-13T20:12:59.124570+00:00 19994330.287000000477 28999999.988999959081 27869999.944000009447 3957165.009999989998 60443.842362455 2024-05-13T20:13:00.116072+00:00 19994330.285000000149 29000000.019999980927 27870000.016999989748 3957874.021000028122 60443.842374114 2024-05-13T20:13:01.123448+00:00 19994330.289000000805 28999999.980000019073 27870000.018000010401 3957289.950999975204 60443.842385584 2024-05-13T20:13:02.114455+00:00 19994330.287000000477 29000000.011999960989 27869999.966000020504 3955709.945999979973 60443.842397243 2024-05-13T20:13:03.121831+00:00 19994330.286000009626 28999999.983999971300 27869999.995999988168 3959542.037999988068 60443.842408719 2024-05-13T20:13:04.113334+00:00 19994330.284999970347 29000000.002000089735 27869999.974999960512 3954586.070000051986 60443.842420373 2024-05-13T20:13:05.120213+00:00 19994330.288999971002 28999999.996999979019 27870000.034000039101 3955640.860000013839 60443.842431848 2024-05-13T20:13:06.111716+00:00 19994330.290000021458 29000000.024999979883 27870000.023999989033 3958190.082000017166 60443.842443503 2024-05-13T20:13:07.118595+00:00 19994330.283999979496 28999999.990000009537 27869999.981000009924 3958550.104999899864 60443.842455162 2024-05-13T20:13:08.125970+00:00 19994330.290000021458 28999999.986999988556 27869999.984999950975 3959505.882999999914 60443.842466632 2024-05-13T20:13:09.116978+00:00 19994330.283999979496 29000000.013000011444 27870000.029000040144 3956875.942000001203 60443.842478291 2024-05-13T20:13:10.124353+00:00 19994330.288000050932 28999999.991999980062 27869999.999000009149 3959059.028999999166 60443.842489767 2024-05-13T20:13:11.115856+00:00 19994330.284999970347 29000000.014999989420 27870000.013999998569 3961137.094000000972 60443.842501421 2024-05-13T20:13:12.122735+00:00 19994330.289000030607 28999999.991000059992 27869999.999000009149 3954305.001999999862 60443.842512896 2024-05-13T20:13:13.114239+00:00 19994330.287999991328 29000000.020999908447 27869999.997999910265 3959724.944999999832 60443.842524556 2024-05-13T20:13:14.121613+00:00 19994330.287000000477 28999999.967000011355 27869999.938000079244 3963665.995999998879 60443.842536026 2024-05-13T20:13:15.112621+00:00 19994330.287999991328 28999999.993000000715 27870000.041000008583 3960049.034999995958 60443.842547685 2024-05-13T20:13:16.119996+00:00 19994330.284999970347 29000000.006000000983 27869999.977999929339 3960540.944000006188 60443.842559155 2024-05-13T20:13:17.111003+00:00 19994330.290000081062 29000000.011999998242 27870000.028000000864 3961682.945999994874 60443.842570814 2024-05-13T20:13:18.118379+00:00 19994330.281999949366 28999999.986999999732 27869999.961000081152 3961241.999000004958 60443.842582474 2024-05-13T20:13:19.125754+00:00 19994330.286000009626 29000000.008999999613 27870000.039999961853 3965175.074999995995 60443.842593944 2024-05-13T20:13:20.116761+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3963142.935000001919 60443.842605603 2024-05-13T20:13:21.124136+00:00 19994330.287999991328 28999999.991999980062 27869999.992999911308 3960618.030000001192 60443.842617074 2024-05-13T20:13:22.115142+00:00 19994330.287999991328 28999999.993000000715 27869999.992000099272 3962755.052000001073 60443.842628733 2024-05-13T20:13:23.122518+00:00 19994330.287999991328 29000000.001000020653 27870000.016999959946 3958761.959999992978 60443.842640209 2024-05-13T20:13:24.114021+00:00 19994330.287999991328 29000000.025000009686 27870000.054999951273 3961964.094000004232 60443.842651862 2024-05-13T20:13:25.120901+00:00 19994330.284999970347 28999999.967000011355 27869999.920000080019 3957136.917999998201 60443.842663338 2024-05-13T20:13:26.112403+00:00 19994330.286000009626 29000000.018999990076 27870000.039999961853 3958214.033000006806 60443.842674998 2024-05-13T20:13:27.119779+00:00 19994330.289000030607 29000000.008000019938 27869999.949000000954 3962287.895999997854 60443.842686467 2024-05-13T20:13:28.110787+00:00 19994330.284999970347 28999999.981999989599 27870000.018000010401 3954839.153999999166 60443.842698127 2024-05-13T20:13:29.118162+00:00 19994330.292000059038 29000000.021999958903 27870000.026000019163 3957421.901999995112 60443.842709781 2024-05-13T20:13:30.125041+00:00 19994330.284999970347 28999999.998000029474 27869999.929999951273 3958665.989000007976 60443.842721256 2024-05-13T20:13:31.116544+00:00 19994330.287999991328 28999999.985000010580 27870000.057000041008 3961354.055999993812 60443.842732916 2024-05-13T20:13:32.123919+00:00 19994330.284999970347 29000000.015999969095 27870000.026999998838 3959674.966000006068 60443.842744386 2024-05-13T20:13:33.114926+00:00 19994330.286000009626 28999999.966000020504 27869999.985999990255 3958670.047999992967 60443.842756045 2024-05-13T20:13:34.122302+00:00 19994330.287999991328 29000000.018000010401 27869999.991000011563 3960667.946999996901 60443.842767515 2024-05-13T20:13:35.113309+00:00 19994330.288000110537 28999999.986999988556 27870000.013000000268 3957461.005000010133 60443.842779174 2024-05-13T20:13:36.120684+00:00 19994330.289999961853 29000000.024999979883 27869999.977999988943 3957549.979999988806 60443.842790645 2024-05-13T20:13:37.111692+00:00 19994330.282999988645 28999999.993000030518 27870000.010000020266 3959948.085000007879 60443.842802304 2024-05-13T20:13:38.119066+00:00 19994330.287999991328 29000000.000000000000 27869999.947000000626 3959771.920000001788 60443.842813774 2024-05-13T20:13:39.110073+00:00 19994330.286000009626 29000000.003000020981 27870000.042999979109 3959073.026999995112 60443.842825433 2024-05-13T20:13:40.117449+00:00 19994330.286000009626 29000000.013999938965 27869999.992000009865 3957991.933999999892 60443.842837087 2024-05-13T20:13:41.124328+00:00 19994330.287999991328 28999999.978000041097 27869999.996999979019 3957076.058999999892 60443.842848563 2024-05-13T20:13:42.115831+00:00 19994330.286000009626 28999999.998999949545 27870000.041999999434 3956465.025999993086 60443.842860216 2024-05-13T20:13:43.122711+00:00 19994330.289999999106 29000000.022000070661 27869999.953000009060 3959448.948000013828 60443.842871692 2024-05-13T20:13:44.114214+00:00 19994330.287999998778 28999999.974999900907 27869999.942000031471 3957082.039000004996 60443.842883352 2024-05-13T20:13:45.121589+00:00 19994330.287000000477 29000000.024000048637 27870000.078999999911 3960109.955999999773 60443.842894821 2024-05-13T20:13:46.112596+00:00 19994330.283999990672 29000000.000000000000 27869999.996999979019 3951760.096999973059 60443.842906481 2024-05-13T20:13:47.119971+00:00 19994330.287000000477 28999999.971999999136 27870000.002000030130 3956526.862000017893 60443.842917951 2024-05-13T20:13:48.110978+00:00 19994330.287999998778 29000000.009999990463 27869999.968999978155 3960228.034000008833 60443.842929611 2024-05-13T20:13:49.118353+00:00 19994330.286000009626 29000000.013000011444 27870000.037000000477 3958378.042999982834 60443.842941264 2024-05-13T20:13:50.125233+00:00 19994330.290999978781 28999999.983000040054 27870000.001000050455 3955500.041000009049 60443.842952740 2024-05-13T20:13:51.116736+00:00 19994330.285000000149 29000000.026999950409 27869999.990999940783 3955616.011999994982 60443.842964394 2024-05-13T20:13:52.123615+00:00 19994330.286000009626 28999999.993999999017 27869999.960999969393 3957510.912000000011 60443.842975869 2024-05-13T20:13:53.115118+00:00 19994330.289000000805 28999999.969999998808 27870000.057000041008 3954938.032999991905 60443.842987529 2024-05-13T20:13:54.122494+00:00 19994330.285999979824 29000000.024999998510 27870000.004999998957 3954811.974000006914 60443.842998999 2024-05-13T20:13:55.113500+00:00 19994330.287000000477 28999999.991000000387 27869999.973000049591 3953913.046000003815 60443.843010658 2024-05-13T20:13:56.120876+00:00 19994330.285000029951 29000000.000999998301 27869999.957999940962 3952455.939000010025 60443.843022128 2024-05-13T20:13:57.111883+00:00 19994330.291000008583 28999999.981000009924 27870000.088000059128 3957988.018999993801 60443.843033788 2024-05-13T20:13:58.119258+00:00 19994330.284999970347 29000000.015999998897 27869999.906999949366 3953499.998999983072 60443.843045258 2024-05-13T20:13:59.110266+00:00 19994330.289000030607 29000000.008999999613 27870000.070999979973 3951931.108000009786 60443.843056917 2024-05-13T20:14:00.117639+00:00 19994330.283999979496 29000000.023999989033 27870000.017000079155 3956493.914000004996 60443.843068571 2024-05-13T20:14:01.124520+00:00 19994330.287999991328 28999999.991000030190 27869999.942999958992 3956486.963999987114 60443.843080047 2024-05-13T20:14:02.116023+00:00 19994330.287000000477 28999999.972999989986 27870000.039999961853 3957555.112000017893 60443.843091700 2024-05-13T20:14:03.122902+00:00 19994330.287000000477 29000000.028999980539 27869999.973000049591 3958353.889999986161 60443.843103176 2024-05-13T20:14:04.114405+00:00 19994330.287999991328 28999999.971000019461 27870000.016000028700 3954642.002999991179 60443.843114835 2024-05-13T20:14:05.121780+00:00 19994330.288000050932 29000000.005999978632 27870000.001999970526 3957199.003000020981 60443.843126305 2024-05-13T20:14:06.112788+00:00 19994330.285999950022 28999999.990000009537 27869999.965999960899 3953712.009000002872 60443.843137965 2024-05-13T20:14:07.120163+00:00 19994330.286000009626 29000000.005999978632 27869999.996000051498 3959913.965999991167 60443.843149440 2024-05-13T20:14:08.111666+00:00 19994330.287000060081 29000000.003000020981 27870000.018000010401 3958829.083000003826 60443.843161094 2024-05-13T20:14:09.118545+00:00 19994330.287999991328 29000000.004000011832 27870000.043999910355 3958708.889999986161 60443.843172570 2024-05-13T20:14:10.110048+00:00 19994330.286000009626 28999999.986000001431 27869999.940999981016 3953692.075000017881 60443.843184229 2024-05-13T20:14:11.117424+00:00 19994330.288999918848 29000000.003000020981 27869999.997999999672 3955213.013999999035 60443.843195883 2024-05-13T20:14:12.124303+00:00 19994330.287000060081 29000000.018000010401 27870000.004999998957 3956474.047999978065 60443.843207359 2024-05-13T20:14:13.115806+00:00 19994330.286999940872 28999999.996999979019 27870000.043000008911 3957275.948000013828 60443.843219012 2024-05-13T20:14:14.122685+00:00 19994330.287999991328 28999999.995999928564 27870000.018999990076 3953399.974000006914 60443.843230488 2024-05-13T20:14:15.114189+00:00 19994330.285000089556 28999999.994000080973 27870000.002999991179 3956190.014999986161 60443.843242148 2024-05-13T20:14:16.121564+00:00 19994330.287999991328 29000000.009999990463 27869999.923999991268 3957571.967000008095 60443.843253618 2024-05-13T20:14:17.112571+00:00 19994330.286999940872 28999999.995999928564 27870000.014000028372 3959987.018999993801 60443.843265277 2024-05-13T20:14:18.119946+00:00 19994330.286000009626 28999999.978000041097 27869999.986999988556 3957390.956000030041 60443.843276747 2024-05-13T20:14:19.110953+00:00 19994330.289999961853 29000000.018999930471 27870000.056000020355 3956755.083000003826 60443.843288407 2024-05-13T20:14:20.118328+00:00 19994330.286000009626 28999999.996000051498 27869999.955999970436 3960851.012999951839 60443.843299882 2024-05-13T20:14:21.109832+00:00 19994330.286000009626 29000000.013000011444 27870000.013999998569 3962429.915000020992 60443.843311536 2024-05-13T20:14:22.116711+00:00 19994330.287000060081 28999999.990000009537 27869999.980000019073 3958569.116999983788 60443.843323195 2024-05-13T20:14:23.124086+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3957600.947000027169 60443.843334666 2024-05-13T20:14:24.115093+00:00 19994330.284999970347 29000000.037000060081 27870000.067999958992 3953434.944999992847 60443.843346325 2024-05-13T20:14:25.122469+00:00 19994330.291000008583 28999999.981999989599 27869999.928000029176 3956379.981999992859 60443.843357801 2024-05-13T20:14:26.113972+00:00 19994330.287999991328 29000000.014999989420 27870000.055999990553 3956707.040000020992 60443.843369454 2024-05-13T20:14:27.120851+00:00 19994330.284999970347 28999999.985000010580 27869999.987999979407 3963317.904999970924 60443.843380924 2024-05-13T20:14:28.111858+00:00 19994330.287000060081 28999999.995999928564 27870000.013999998569 3959098.046000003815 60443.843392584 2024-05-13T20:14:29.119233+00:00 19994330.286000009626 29000000.004999998957 27870000.000999990851 3956859.991999983788 60443.843404059 2024-05-13T20:14:30.110736+00:00 19994330.287999991328 28999999.993000000715 27869999.925000071526 3957270.064000010025 60443.843415713 2024-05-13T20:14:31.117616+00:00 19994330.286000009626 28999999.995000001043 27869999.974999900907 3958349.060000001919 60443.843427189 2024-05-13T20:14:32.109119+00:00 19994330.286999940872 29000000.006000000983 27870000.017000079155 3959339.989000021946 60443.843438842 2024-05-13T20:14:33.115998+00:00 19994330.291000008583 28999999.978999998420 27870000.057999968529 3959240.071999967098 60443.843450502 2024-05-13T20:14:34.123373+00:00 19994330.286000009626 29000000.002000000328 27869999.973999980837 3956623.962999999989 60443.843461978 2024-05-13T20:14:35.114876+00:00 19994330.289000030607 29000000.022999998182 27870000.016000028700 3958145.878000020981 60443.843473631 2024-05-13T20:14:36.121756+00:00 19994330.282999999821 28999999.991000000387 27869999.955000039190 3955052.097000002861 60443.843485107 2024-05-13T20:14:37.113259+00:00 19994330.287999998778 28999999.998999979347 27870000.064999941736 3962017.975000023842 60443.843496761 2024-05-13T20:14:38.120138+00:00 19994330.287000000477 29000000.022999998182 27869999.950000051409 3958180.965999960899 60443.843508237 2024-05-13T20:14:39.111641+00:00 19994330.287000000477 28999999.986000001431 27870000.042999979109 3960060.022000014782 60443.843519890 2024-05-13T20:14:40.118521+00:00 19994330.289999991655 29000000.013000011444 27870000.008999940008 3957340.962000011932 60443.843531366 2024-05-13T20:14:41.110024+00:00 19994330.287000000477 28999999.990000009537 27869999.997000098228 3956730.034999967087 60443.843543020 2024-05-13T20:14:42.116903+00:00 19994330.287000000477 28999999.978999968618 27869999.961999889463 3958238.035000026226 60443.843554679 2024-05-13T20:14:43.124278+00:00 19994330.282999988645 29000000.016000028700 27870000.022999998182 3954059.926999986172 60443.843566155 2024-05-13T20:14:44.115781+00:00 19994330.288000021130 29000000.010999981314 27869999.997000098228 3958648.027999997139 60443.843577809 2024-05-13T20:14:45.122661+00:00 19994330.285000000149 28999999.962999999523 27869999.975999951363 3961360.004999995232 60443.843589284 2024-05-13T20:14:46.114163+00:00 19994330.289999991655 29000000.028999980539 27870000.013000011444 3960116.041999996174 60443.843600938 2024-05-13T20:14:47.121043+00:00 19994330.286000009626 28999999.988999959081 27869999.977000001818 3960174.007000029087 60443.843612414 2024-05-13T20:14:48.112546+00:00 19994330.287000000477 28999999.992000099272 27870000.022999998182 3955414.889999986161 60443.843624073 2024-05-13T20:14:49.119921+00:00 19994330.290999978781 28999999.996999979019 27870000.017999999225 3957504.132000029087 60443.843635543 2024-05-13T20:14:50.110928+00:00 19994330.282999988645 29000000.004999998957 27869999.978000000119 3958444.915999948978 60443.843647202 2024-05-13T20:14:51.118304+00:00 19994330.289000030607 29000000.024999979883 27870000.070999991149 3957551.013000010978 60443.843658673 2024-05-13T20:14:52.109311+00:00 19994330.283999979496 28999999.996999979019 27869999.986000001431 3961325.035000026226 60443.843670332 2024-05-13T20:14:53.116686+00:00 19994330.287999991328 28999999.980000019073 27869999.938000008464 3953742.944000006188 60443.843681986 2024-05-13T20:14:54.123565+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3961932.090999960899 60443.843693461 2024-05-13T20:14:55.115069+00:00 19994330.287999991328 29000000.003000020981 27869999.983000010252 3964457.876000047196 60443.843705121 2024-05-13T20:14:56.122444+00:00 19994330.287000000477 28999999.986999988556 27870000.006999999285 3960680.091999948025 60443.843716591 2024-05-13T20:14:57.113451+00:00 19994330.287999991328 29000000.015999909490 27870000.074000000954 3957435.962999999989 60443.843728250 2024-05-13T20:14:58.120826+00:00 19994330.285000029951 29000000.005000110716 27869999.907999988645 3958382.966000020970 60443.843739720 2024-05-13T20:14:59.111833+00:00 19994330.286000009626 29000000.000999931246 27870000.055999990553 3953912.999000012875 60443.843751380 2024-05-13T20:15:00.119207+00:00 19994330.287999991328 29000000.006999969482 27869999.995999988168 3957609.967000008095 60443.843762849 2024-05-13T20:15:01.110216+00:00 19994330.284999970347 28999999.986000061035 27869999.975000020117 3955986.981999992859 60443.843774509 2024-05-13T20:15:02.117591+00:00 19994330.288999971002 29000000.008999940008 27870000.015999969095 3957738.087000011932 60443.843785985 2024-05-13T20:15:03.109094+00:00 19994330.289000030607 29000000.004000071436 27869999.979000028223 3959476.060999989975 60443.843797645 2024-05-13T20:15:04.116469+00:00 19994330.287000060081 28999999.982999920845 27870000.023999989033 3956056.884999989998 60443.843809298 2024-05-13T20:15:05.123348+00:00 19994330.285999890417 28999999.995000001043 27869999.983999971300 3964542.125000000000 60443.843820774 2024-05-13T20:15:06.114852+00:00 19994330.285000089556 28999999.982000000775 27870000.056000050157 3959151.929000020027 60443.843832428 2024-05-13T20:15:07.121731+00:00 19994330.287999991328 29000000.026000000536 27869999.925999999046 3961576.949000000954 60443.843843903 2024-05-13T20:15:08.113234+00:00 19994330.289000030607 29000000.006999999285 27870000.054999951273 3958082.098999977112 60443.843855557 2024-05-13T20:15:09.120113+00:00 19994330.287999991328 29000000.003000009805 27869999.978999968618 3954938.935000001919 60443.843867033 2024-05-13T20:15:10.111616+00:00 19994330.288999918848 28999999.989000011235 27870000.020000100136 3955970.004999995232 60443.843878692 2024-05-13T20:15:11.118992+00:00 19994330.286000009626 28999999.984999980778 27869999.978999968618 3959003.947000027169 60443.843890162 2024-05-13T20:15:12.109999+00:00 19994330.285000089556 29000000.000000000000 27869999.949999928474 3959032.125000000000 60443.843901821 2024-05-13T20:15:13.117374+00:00 19994330.286999940872 29000000.017000019550 27870000.041000008583 3959191.044999957085 60443.843913292 2024-05-13T20:15:14.108381+00:00 19994330.284999970347 28999999.977000001818 27870000.029000040144 3959426.944000006188 60443.843924951 2024-05-13T20:15:15.115756+00:00 19994330.289000030607 29000000.006999969482 27869999.977000001818 3958780.817000031006 60443.843936604 2024-05-13T20:15:16.122635+00:00 19994330.284999970347 29000000.012000020593 27870000.054000020027 3956645.018000007141 60443.843948080 2024-05-13T20:15:17.114139+00:00 19994330.291000008583 28999999.989000018686 27869999.953999999911 3957762.130999981891 60443.843959740 2024-05-13T20:15:18.121514+00:00 19994330.286000009626 29000000.014999989420 27869999.993999961764 3959390.969999969006 60443.843971210 2024-05-13T20:15:19.112521+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3956177.939000010025 60443.843982869 2024-05-13T20:15:20.119896+00:00 19994330.282999988645 29000000.000999990851 27870000.022999998182 3955326.058000028133 60443.843994339 2024-05-13T20:15:21.110904+00:00 19994330.290000081062 28999999.998000029474 27870000.013000011444 3960144.062999964226 60443.844005999 2024-05-13T20:15:22.118279+00:00 19994330.286999940872 29000000.009999990463 27870000.018000010401 3954595.076000034809 60443.844017468 2024-05-13T20:15:23.109286+00:00 19994330.284999970347 29000000.004000011832 27870000.009999990463 3955444.838999987114 60443.844029128 2024-05-13T20:15:24.116661+00:00 19994330.290000081062 28999999.990999940783 27869999.962000008672 3955365.115000010002 60443.844040604 2024-05-13T20:15:25.108164+00:00 19994330.286999940872 28999999.991999980062 27870000.000999931246 3955014.904999970924 60443.844052257 2024-05-13T20:15:26.115044+00:00 19994330.286000009626 29000000.006000038236 27869999.980000019073 3954037.998000026215 60443.844063917 2024-05-13T20:15:27.122419+00:00 19994330.287000060081 28999999.978999968618 27869999.996000051498 3953299.973000050057 60443.844075387 2024-05-13T20:15:28.113426+00:00 19994330.285999890417 28999999.996000051498 27869999.989000000060 3957432.161999940872 60443.844087047 2024-05-13T20:15:29.120801+00:00 19994330.288000110537 29000000.036999940872 27870000.043000008911 3956539.962000011932 60443.844098522 2024-05-13T20:15:30.112304+00:00 19994330.285999998450 28999999.986999988556 27870000.013000000268 3957287.878000020981 60443.844110176 2024-05-13T20:15:31.119183+00:00 19994330.289999999106 29000000.024000048637 27869999.956999991089 3953466.054999948014 60443.844121652 2024-05-13T20:15:32.110687+00:00 19994330.285999991000 28999999.957000020891 27869999.991000000387 3955620.966000080109 60443.844133305 2024-05-13T20:15:33.117566+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3951888.965999960899 60443.844144781 2024-05-13T20:15:34.109069+00:00 19994330.285999998450 28999999.999000068754 27869999.973000019789 3956793.003999948967 60443.844156440 2024-05-13T20:15:35.116444+00:00 19994330.285000011325 29000000.005999919027 27870000.034000009298 3954527.012000083923 60443.844168094 2024-05-13T20:15:36.123324+00:00 19994330.290000010282 29000000.000000000000 27870000.005999978632 3957961.008999944199 60443.844179570 2024-05-13T20:15:37.114826+00:00 19994330.283999979496 28999999.989000078291 27870000.014999989420 3952461.973000050057 60443.844191223 2024-05-13T20:15:38.121706+00:00 19994330.293000008911 29000000.023999929428 27870000.000000000000 3951821.050999999046 60443.844202699 2024-05-13T20:15:39.113208+00:00 19994330.285999979824 28999999.981999989599 27869999.966000020504 3954909.092999935150 60443.844214358 2024-05-13T20:15:40.120583+00:00 19994330.285000029951 29000000.019999980927 27870000.050999999046 3956112.881000041962 60443.844225829 2024-05-13T20:15:41.111591+00:00 19994330.285999979824 28999999.985000010580 27870000.012000020593 3956789.977999926079 60443.844237482 2024-05-13T20:15:42.118471+00:00 19994330.287000000477 29000000.006000038236 27869999.945999979973 3958373.015000104904 60443.844248958 2024-05-13T20:15:43.109974+00:00 19994330.288999971002 28999999.984999999404 27870000.004000011832 3955491.202999948990 60443.844260618 2024-05-13T20:15:44.117349+00:00 19994330.288000050932 29000000.022999998182 27870000.074999991804 3957696.883000016212 60443.844272087 2024-05-13T20:15:45.108356+00:00 19994330.287000000477 28999999.975000001490 27869999.952000018209 3958294.967999935150 60443.844283747 2024-05-13T20:15:46.115731+00:00 19994330.287999991328 29000000.024000000209 27870000.014999929816 3953342.910000085831 60443.844295401 2024-05-13T20:15:47.122610+00:00 19994330.287999991328 29000000.017000000924 27870000.016000028700 3954883.039999961853 60443.844306876 2024-05-13T20:15:48.114114+00:00 19994330.285000029951 28999999.958999991417 27869999.927000049502 3956161.059000014793 60443.844318536 2024-05-13T20:15:49.121488+00:00 19994330.282999988645 29000000.039000000805 27870000.064999941736 3952793.011000037193 60443.844330006 2024-05-13T20:15:50.112496+00:00 19994330.288999971002 28999999.969000011683 27870000.006000038236 3951641.044999957085 60443.844341665 2024-05-13T20:15:51.119871+00:00 19994330.286000009626 29000000.021999981254 27869999.935999989510 3953750.939999938011 60443.844353135 2024-05-13T20:15:52.110879+00:00 19994330.290000021458 28999999.997999999672 27870000.052000049502 3960176.006000041962 60443.844364794 2024-05-13T20:15:53.118254+00:00 19994330.285999950022 28999999.990000009537 27870000.020999908447 3957264.009000062943 60443.844376265 2024-05-13T20:15:54.109261+00:00 19994330.286000009626 28999999.996999979019 27869999.971000079066 3955493.954999924172 60443.844387924 2024-05-13T20:15:55.116636+00:00 19994330.287999991328 29000000.000999990851 27870000.033999919891 3961331.037999988068 60443.844399394 2024-05-13T20:15:56.107643+00:00 19994330.285000029951 29000000.002000030130 27869999.923000101000 3957671.897000073921 60443.844411054 2024-05-13T20:15:57.115018+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3959113.065999985207 60443.844422707 2024-05-13T20:15:58.121898+00:00 19994330.287999991328 29000000.005999978632 27869999.992999911308 3956251.959999918938 60443.844434183 2024-05-13T20:15:59.113401+00:00 19994330.287000060081 29000000.000000000000 27870000.025000099093 3949331.978000044823 60443.844445842 2024-05-13T20:16:00.120775+00:00 19994330.288999918848 29000000.000999990851 27870000.033999919891 3951879.082000017166 60443.844457312 2024-05-13T20:16:01.111783+00:00 19994330.285000089556 29000000.011000040919 27869999.983000040054 3954525.998999952804 60443.844468972 2024-05-13T20:16:02.119159+00:00 19994330.286999940872 28999999.993999961764 27869999.970000028610 3961567.963000059128 60443.844480442 2024-05-13T20:16:03.110168+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3955101.993000030983 60443.844492101 2024-05-13T20:16:04.117541+00:00 19994330.284999970347 28999999.990000009537 27870000.046999931335 3957112.991999983788 60443.844503571 2024-05-13T20:16:05.108549+00:00 19994330.287000060081 28999999.991999980062 27869999.939000010490 3956054.082000017166 60443.844515231 2024-05-13T20:16:06.115923+00:00 19994330.289999961853 29000000.027000069618 27869999.984000001103 3957973.891999959946 60443.844526884 2024-05-13T20:16:07.122803+00:00 19994330.286999940872 28999999.998999949545 27870000.085000000894 3957893.952999948990 60443.844538360 2024-05-13T20:16:08.114306+00:00 19994330.288000110537 28999999.983000040054 27869999.949999999255 3956678.045000075828 60443.844550020 2024-05-13T20:16:09.121683+00:00 19994330.284999970347 29000000.009999990463 27869999.980000000447 3954205.028999925125 60443.844561489 2024-05-13T20:16:10.112688+00:00 19994330.286000009626 29000000.003999948502 27870000.032000008970 3957572.069000006188 60443.844573149 2024-05-13T20:16:11.120063+00:00 19994330.284999970347 28999999.980000019073 27869999.947000000626 3955072.990000010002 60443.844584619 2024-05-13T20:16:12.111071+00:00 19994330.289000030607 29000000.016000028700 27870000.069000009447 3957662.893000007141 60443.844596278 2024-05-13T20:16:13.118446+00:00 19994330.289999961853 28999999.995000001043 27869999.989999979734 3956319.087000011932 60443.844607748 2024-05-13T20:16:14.109453+00:00 19994330.287000060081 29000000.006999969482 27869999.971999999136 3958682.085000038147 60443.844619408 2024-05-13T20:16:15.116828+00:00 19994330.285999890417 29000000.000000000000 27869999.998000029474 3957253.952999948990 60443.844630884 2024-05-13T20:16:16.108332+00:00 19994330.286000009626 29000000.001000050455 27870000.010999981314 3965328.953999996185 60443.844642537 2024-05-13T20:16:17.115210+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3955543.045000075828 60443.844654197 2024-05-13T20:16:18.122586+00:00 19994330.287000060081 29000000.002999901772 27870000.017000019550 3957345.926999927033 60443.844665667 2024-05-13T20:16:19.113593+00:00 19994330.284999970347 28999999.971999999136 27870000.025999959558 3960134.016000031959 60443.844677326 2024-05-13T20:16:20.120968+00:00 19994330.289000030607 29000000.018000010401 27869999.976000010967 3957773.116999983788 60443.844688802 2024-05-13T20:16:21.112471+00:00 19994330.286999940872 28999999.989999998361 27870000.024999979883 3958861.901000022888 60443.844700456 2024-05-13T20:16:22.119351+00:00 19994330.287000060081 29000000.000999998301 27869999.942000031471 3958640.985000013839 60443.844711931 2024-05-13T20:16:23.110854+00:00 19994330.286999940872 28999999.984000001103 27870000.048999968916 3959162.057999968994 60443.844723585 2024-05-13T20:16:24.117733+00:00 19994330.287000000477 29000000.019999999553 27869999.945999979973 3960188.914999961853 60443.844735061 2024-05-13T20:16:25.109236+00:00 19994330.286000009626 28999999.997999999672 27870000.027000069618 3958972.047000051010 60443.844746714 2024-05-13T20:16:26.116115+00:00 19994330.286999989301 28999999.985000010580 27869999.973999980837 3957984.018999934196 60443.844758190 2024-05-13T20:16:27.107619+00:00 19994330.287000000477 29000000.035999979824 27870000.019000049680 3953653.981999992859 60443.844769844 2024-05-13T20:16:28.114498+00:00 19994330.289000000805 28999999.960999999195 27870000.018999930471 3962508.987000108231 60443.844781503 2024-05-13T20:16:29.121872+00:00 19994330.287000000477 28999999.998000029474 27869999.996999979019 3957926.002999901772 60443.844792973 2024-05-13T20:16:30.112880+00:00 19994330.289999991655 29000000.015999969095 27870000.007000088692 3960611.978000044823 60443.844804632 2024-05-13T20:16:31.120255+00:00 19994330.282999988645 29000000.031000021845 27870000.010999921709 3960535.044000030030 60443.844816103 2024-05-13T20:16:32.111262+00:00 19994330.287000000477 28999999.944999989122 27869999.966000080109 3957639.034999967087 60443.844827762 2024-05-13T20:16:33.118638+00:00 19994330.286000009626 29000000.035000029951 27870000.031999949366 3965958.940999985207 60443.844839232 2024-05-13T20:16:34.109645+00:00 19994330.289000000805 28999999.989999949932 27869999.975999951363 3960177.971000074875 60443.844850891 2024-05-13T20:16:35.117020+00:00 19994330.285999979824 29000000.000000000000 27870000.027000069618 3957623.995000004768 60443.844862361 2024-05-13T20:16:36.108028+00:00 19994330.289000000805 28999999.996000051498 27869999.993999961764 3959945.054999948014 60443.844874021 2024-05-13T20:16:37.115404+00:00 19994330.287000000477 29000000.011999960989 27869999.935999989510 3955624.975000023842 60443.844885674 2024-05-13T20:16:38.122282+00:00 19994330.287000000477 28999999.993000030518 27870000.059000018984 3961695.944999932777 60443.844897150 2024-05-13T20:16:39.113785+00:00 19994330.289000030607 29000000.021999958903 27870000.070999979973 3964648.026000022888 60443.844908810 2024-05-13T20:16:40.121160+00:00 19994330.282999988645 28999999.988000039011 27869999.909000039101 3957412.075999975204 60443.844920279 2024-05-13T20:16:41.112167+00:00 19994330.288999971002 28999999.965999960899 27870000.013999938965 3958266.011000037193 60443.844931939 2024-05-13T20:16:42.119542+00:00 19994330.287000000477 29000000.045000080019 27870000.046000000089 3956797.927000045776 60443.844943415 2024-05-13T20:16:43.111046+00:00 19994330.286000009626 28999999.990999940783 27869999.977000001818 3958260.944000006188 60443.844955069 2024-05-13T20:16:44.117925+00:00 19994330.291000008583 29000000.001999970526 27870000.005000110716 3959411.084999918938 60443.844966544 2024-05-13T20:16:45.109428+00:00 19994330.284999970347 29000000.003000020981 27869999.986999999732 3962456.952000021935 60443.844978198 2024-05-13T20:16:46.116307+00:00 19994330.285000029951 28999999.988999959081 27869999.971000008285 3960499.993999958038 60443.844989674 2024-05-13T20:16:47.107811+00:00 19994330.286000009626 28999999.999000068754 27870000.018999990076 3958834.032000064850 60443.845001327 2024-05-13T20:16:48.114689+00:00 19994330.287000000477 29000000.021999958903 27869999.956000000238 3961068.075999975204 60443.845012987 2024-05-13T20:16:49.122065+00:00 19994330.289999961853 28999999.968000050634 27869999.963999990374 3963517.848000050057 60443.845024463 2024-05-13T20:16:50.113568+00:00 19994330.284999970347 28999999.998999949545 27870000.047000020742 3959506.082000017166 60443.845036116 2024-05-13T20:16:51.120447+00:00 19994330.290000081062 29000000.011999960989 27870000.006999999285 3957202.032999991905 60443.845047592 2024-05-13T20:16:52.111951+00:00 19994330.286999940872 29000000.008000019938 27870000.048999991268 3955777.052999972831 60443.845059246 2024-05-13T20:16:53.118830+00:00 19994330.284999970347 28999999.988000039011 27869999.994000021368 3962240.904999970924 60443.845070722 2024-05-13T20:16:54.110333+00:00 19994330.286000009626 28999999.996000051498 27869999.926999989897 3962381.041000009049 60443.845082375 2024-05-13T20:16:55.117212+00:00 19994330.287999991328 29000000.026999950409 27870000.084999978542 3959156.932999968994 60443.845093851 2024-05-13T20:16:56.108715+00:00 19994330.289000030607 28999999.968000050634 27869999.967999991030 3958020.019000052940 60443.845105510 2024-05-13T20:16:57.116091+00:00 19994330.284999970347 28999999.992999911308 27869999.922000050545 3957416.110000013839 60443.845116980 2024-05-13T20:16:58.107098+00:00 19994330.290000081062 29000000.030999999493 27870000.117999970913 3961878.010999917984 60443.845128640 2024-05-13T20:16:59.114473+00:00 19994330.284999970347 28999999.965999998152 27869999.939000010490 3957454.914000033867 60443.845140293 2024-05-13T20:17:00.121350+00:00 19994330.287000060081 29000000.000000000000 27870000.024999979883 3963407.950999975204 60443.845151769 2024-05-13T20:17:01.112855+00:00 19994330.284999970347 29000000.015999998897 27869999.992000039667 3959922.016000031959 60443.845163423 2024-05-13T20:17:02.119734+00:00 19994330.289000030607 29000000.004000011832 27869999.963999990374 3961834.006000041962 60443.845174898 2024-05-13T20:17:03.111237+00:00 19994330.287999991328 29000000.003999978304 27870000.055999930948 3962294.916000009049 60443.845186552 2024-05-13T20:17:04.118117+00:00 19994330.284999970347 29000000.013999998569 27869999.965000029653 3960795.092999935150 60443.845198028 2024-05-13T20:17:05.109620+00:00 19994330.291000008583 28999999.974000010639 27869999.981999989599 3961107.019999980927 60443.845209687 2024-05-13T20:17:06.116995+00:00 19994330.286000009626 28999999.982000019401 27869999.994000080973 3961714.945999979973 60443.845221157 2024-05-13T20:17:07.108003+00:00 19994330.284999970347 29000000.014999989420 27870000.068999890238 3964027.014000058174 60443.845232817 2024-05-13T20:17:08.115378+00:00 19994330.286000009626 29000000.008999999613 27869999.986000061035 3957402.062999964226 60443.845244287 2024-05-13T20:17:09.106385+00:00 19994330.286999940872 29000000.006999969482 27870000.037999991328 3964295.940999985207 60443.845255946 2024-05-13T20:17:10.113760+00:00 19994330.289000030607 28999999.984000030905 27869999.952000018209 3961208.955000042915 60443.845267606 2024-05-13T20:17:11.121135+00:00 19994330.287999991328 28999999.982999980450 27869999.942000031471 3962972.046000003815 60443.845279076 2024-05-13T20:17:12.112142+00:00 19994330.290000081062 29000000.040000021458 27870000.028000000864 3960944.027999997139 60443.845290735 2024-05-13T20:17:13.119517+00:00 19994330.282999988645 28999999.976000010967 27869999.985999941826 3961188.907000064850 60443.845302205 2024-05-13T20:17:14.110525+00:00 19994330.288999918848 29000000.005999978632 27870000.067000031471 3962805.986999989022 60443.845313865 2024-05-13T20:17:15.117900+00:00 19994330.285000089556 28999999.980999950320 27869999.960000038147 3959656.127999901772 60443.845325341 2024-05-13T20:17:16.109403+00:00 19994330.286000009626 29000000.017000079155 27870000.005999919027 3960937.064000010025 60443.845336994 2024-05-13T20:17:17.116282+00:00 19994330.285999998450 29000000.005999919027 27870000.032000061125 3964331.935999989975 60443.845348470 2024-05-13T20:17:18.107786+00:00 19994330.289999999106 29000000.029000040144 27869999.954999919981 3963214.944000006188 60443.845360129 2024-05-13T20:17:19.115161+00:00 19994330.289000000805 28999999.977000001818 27870000.039000030607 3963457.066000103951 60443.845371599 2024-05-13T20:17:20.106168+00:00 19994330.287999998778 29000000.001999970526 27869999.957000020891 3960634.916999936104 60443.845383259 2024-05-13T20:17:21.113542+00:00 19994330.285000011325 28999999.995000001043 27870000.003999948502 3962064.976999998093 60443.845394912 2024-05-13T20:17:22.120422+00:00 19994330.286999989301 28999999.991000059992 27870000.042999979109 3962351.972000002861 60443.845406388 2024-05-13T20:17:23.111925+00:00 19994330.284000009298 28999999.991999980062 27869999.934999998659 3962921.050999999046 60443.845418042 2024-05-13T20:17:24.118805+00:00 19994330.289000000805 29000000.003999948502 27870000.035999998450 3959995.970000029076 60443.845429517 2024-05-13T20:17:25.110308+00:00 19994330.285000000149 29000000.003000020981 27870000.004999998957 3959383.011000037193 60443.845441171 2024-05-13T20:17:26.117187+00:00 19994330.291000008583 29000000.009000059217 27870000.008999999613 3964912.042999982834 60443.845452647 2024-05-13T20:17:27.108690+00:00 19994330.285000000149 29000000.001999970526 27870000.001999989152 3964034.087999939919 60443.845464306 2024-05-13T20:17:28.116065+00:00 19994330.289000000805 29000000.006999969482 27869999.986000001431 3960169.932000041008 60443.845475776 2024-05-13T20:17:29.107072+00:00 19994330.283999979496 28999999.971000079066 27869999.960000008345 3961537.957000017166 60443.845487436 2024-05-13T20:17:30.114448+00:00 19994330.287000000477 29000000.033999919891 27870000.050999999046 3961384.047999978065 60443.845499089 2024-05-13T20:17:31.121327+00:00 19994330.287000000477 28999999.985000010580 27870000.021000001580 3961411.129999995232 60443.845510565 2024-05-13T20:17:32.112830+00:00 19994330.287000000477 28999999.981000069529 27869999.967999991030 3964665.773000001907 60443.845522219 2024-05-13T20:17:33.119709+00:00 19994330.290000021458 29000000.019999980927 27869999.982999980450 3961707.207000017166 60443.845533695 2024-05-13T20:17:34.111213+00:00 19994330.289999961853 28999999.978999968618 27870000.038000050932 3962038.850000023842 60443.845545348 2024-05-13T20:17:35.118092+00:00 19994330.284000039101 29000000.041999999434 27869999.953999999911 3960875.058999896049 60443.845556824 2024-05-13T20:17:36.109595+00:00 19994330.284999970347 28999999.973999999464 27870000.056999981403 3963327.016000031959 60443.845568484 2024-05-13T20:17:37.116970+00:00 19994330.288000050932 29000000.011000011116 27869999.984000030905 3959167.965999960899 60443.845579953 2024-05-13T20:17:38.107978+00:00 19994330.284999970347 29000000.003999989480 27869999.983999971300 3963297.994000076782 60443.845591613 2024-05-13T20:17:39.115353+00:00 19994330.287000000477 28999999.992000009865 27870000.046000000089 3958633.922999999952 60443.845603083 2024-05-13T20:17:40.106360+00:00 19994330.290000021458 29000000.004999998957 27869999.996999979019 3963301.092999998946 60443.845614742 2024-05-13T20:17:41.113735+00:00 19994330.288999971002 29000000.000999990851 27869999.965000029653 3961458.016000001226 60443.845626396 2024-05-13T20:17:42.120614+00:00 19994330.283999979496 29000000.001000020653 27870000.054000020027 3954604.998999999836 60443.845637872 2024-05-13T20:17:43.112118+00:00 19994330.287000060081 28999999.990999970585 27869999.924000021070 3961767.895000000019 60443.845649526 2024-05-13T20:17:44.118997+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3956021.126000002027 60443.845661001 2024-05-13T20:17:45.110500+00:00 19994330.287999991328 29000000.011000040919 27870000.056999921799 3963932.995999998879 60443.845672661 2024-05-13T20:17:46.117875+00:00 19994330.286000009626 29000000.002999961376 27869999.983000040054 3961649.925000001211 60443.845684131 2024-05-13T20:17:47.108882+00:00 19994330.291000008583 28999999.989000018686 27869999.945999979973 3962315.014999996871 60443.845695790 2024-05-13T20:17:48.116257+00:00 19994330.286999940872 28999999.985000010580 27869999.991000059992 3962696.074000000954 60443.845707266 2024-05-13T20:17:49.107761+00:00 19994330.284999970347 28999999.993999961764 27869999.997999910265 3962653.939999998081 60443.845718919 2024-05-13T20:17:50.114640+00:00 19994330.287999991328 29000000.013999998569 27870000.082000020891 3961889.058999999892 60443.845730395 2024-05-13T20:17:51.106143+00:00 19994330.286000009626 28999999.998000029474 27869999.937000039965 3962896.010999999940 60443.845742049 2024-05-13T20:17:52.113022+00:00 19994330.287000060081 29000000.008000019938 27870000.037999991328 3961103.009000002872 60443.845753708 2024-05-13T20:17:53.120397+00:00 19994330.284999970347 28999999.985999941826 27869999.978999968618 3964425.880999996793 60443.845765184 2024-05-13T20:17:54.111900+00:00 19994330.289999961853 29000000.017000079155 27870000.014999989420 3959536.145000002813 60443.845776838 2024-05-13T20:17:55.118780+00:00 19994330.290000081062 28999999.990000009537 27869999.995000001043 3962139.816000000108 60443.845788314 2024-05-13T20:17:56.110283+00:00 19994330.284999970347 28999999.995000001043 27870000.047000050545 3961570.987000002991 60443.845799967 2024-05-13T20:17:57.117162+00:00 19994330.287999991328 29000000.018999930471 27869999.944000009447 3961979.079999998212 60443.845811443 2024-05-13T20:17:58.108665+00:00 19994330.284999970347 28999999.988000039011 27869999.967000011355 3961338.994000003207 60443.845823097 2024-05-13T20:17:59.115544+00:00 19994330.286000009626 29000000.003999948502 27870000.055999990553 3960511.978999986779 60443.845834572 2024-05-13T20:18:00.107046+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3960102.064000010025 60443.845846232 2024-05-13T20:18:01.114423+00:00 19994330.289999961853 29000000.009999990463 27869999.986999988556 3957562.989999995101 60443.845857886 2024-05-13T20:18:02.121302+00:00 19994330.287000060081 28999999.980000019073 27869999.997000001371 3959155.993000001181 60443.845869361 2024-05-13T20:18:03.112805+00:00 19994330.286000009626 29000000.011000040919 27870000.037999998778 3959547.984999998938 60443.845881015 2024-05-13T20:18:04.119685+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3961022.009000002872 60443.845892491 2024-05-13T20:18:05.111188+00:00 19994330.286000009626 28999999.990999940783 27869999.967999991030 3960613.101999998093 60443.845904144 2024-05-13T20:18:06.118067+00:00 19994330.287999991328 29000000.004000071436 27869999.974000010639 3959863.957000001799 60443.845915620 2024-05-13T20:18:07.109570+00:00 19994330.289000030607 29000000.015999909490 27870000.023999989033 3957004.912000000011 60443.845927279 2024-05-13T20:18:08.116945+00:00 19994330.283999919891 28999999.973000049591 27869999.977000001818 3961019.075000002980 60443.845938750 2024-05-13T20:18:09.107952+00:00 19994330.287000060081 28999999.988999959081 27870000.022000011057 3958512.893999993801 60443.845950409 2024-05-13T20:18:10.115328+00:00 19994330.287999991328 29000000.027000069618 27870000.007999990135 3957610.000000000000 60443.845961879 2024-05-13T20:18:11.106335+00:00 19994330.289000000805 28999999.977000001818 27869999.956000030041 3960920.171000003815 60443.845973538 2024-05-13T20:18:12.113710+00:00 19994330.282999999821 29000000.024999998510 27870000.015999969095 3956856.893000007141 60443.845985197 2024-05-13T20:18:13.121085+00:00 19994330.289999991655 28999999.995999999344 27870000.029999971390 3958691.050999999046 60443.845996668 2024-05-13T20:18:14.112093+00:00 19994330.285000011325 28999999.993000000715 27869999.937000039965 3961659.926999986172 60443.846008327 2024-05-13T20:18:15.119468+00:00 19994330.289999991655 29000000.032999988645 27870000.050999999046 3960312.039999992121 60443.846019797 2024-05-13T20:18:16.110475+00:00 19994330.285999998450 28999999.993000000715 27869999.978999968618 3957572.041000009049 60443.846031457 2024-05-13T20:18:17.117850+00:00 19994330.287000000477 28999999.988999988884 27870000.039000030607 3958064.957000017166 60443.846042926 2024-05-13T20:18:18.108857+00:00 19994330.289000000805 28999999.992000009865 27870000.011999960989 3960009.922999978065 60443.846054586 2024-05-13T20:18:19.116233+00:00 19994330.284000009298 28999999.985000010580 27869999.961000028998 3956370.046000003815 60443.846066056 2024-05-13T20:18:20.107239+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3958606.983999996912 60443.846077716 2024-05-13T20:18:21.114615+00:00 19994330.286000009626 29000000.004999998957 27869999.970999959856 3959231.085999995004 60443.846089185 2024-05-13T20:18:22.105622+00:00 19994330.287999991328 29000000.019999980927 27870000.009000059217 3954874.965000004042 60443.846100845 2024-05-13T20:18:23.112997+00:00 19994330.287000000477 28999999.976000010967 27869999.965000029653 3964200.024000018835 60443.846112504 2024-05-13T20:18:24.120372+00:00 19994330.286000009626 29000000.029000040144 27870000.049999948591 3955929.931999980938 60443.846123974 2024-05-13T20:18:25.111380+00:00 19994330.289999961853 29000000.002999961376 27870000.028000000864 3959106.996000022162 60443.846135634 2024-05-13T20:18:26.118755+00:00 19994330.286000009626 28999999.981999989599 27869999.983000040054 3961866.010999978054 60443.846147104 2024-05-13T20:18:27.109762+00:00 19994330.286000009626 29000000.011000040919 27869999.977999929339 3958169.001000016928 60443.846158763 2024-05-13T20:18:28.117137+00:00 19994330.287000000477 29000000.004999998957 27870000.044000029564 3960354.986999989022 60443.846170239 2024-05-13T20:18:29.108640+00:00 19994330.287000000477 28999999.986000001431 27869999.998999949545 3960414.976000010967 60443.846181893 2024-05-13T20:18:30.115519+00:00 19994330.288999971002 29000000.023999929428 27869999.922000050545 3957588.046000003815 60443.846193369 2024-05-13T20:18:31.107023+00:00 19994330.286000009626 28999999.986000061035 27870000.055999990553 3958700.935000001919 60443.846205022 2024-05-13T20:18:32.113902+00:00 19994330.290000021458 28999999.990999940783 27869999.978999968618 3956920.038999975193 60443.846216498 2024-05-13T20:18:33.105405+00:00 19994330.284999970347 28999999.999000068754 27870000.016000028700 3962255.091000020970 60443.846228152 2024-05-13T20:18:34.112284+00:00 19994330.287000000477 29000000.008000019938 27869999.993999961764 3956984.959999979008 60443.846239811 2024-05-13T20:18:35.119660+00:00 19994330.284000039101 29000000.011999960989 27870000.067000031471 3956200.969000012148 60443.846251281 2024-05-13T20:18:36.110667+00:00 19994330.287999991328 28999999.986999988556 27869999.942999958992 3957026.971000016201 60443.846262940 2024-05-13T20:18:37.118042+00:00 19994330.288999971002 29000000.021000031382 27869999.963999990374 3959551.012999982107 60443.846274416 2024-05-13T20:18:38.109545+00:00 19994330.287000060081 28999999.983000040054 27870000.036000009626 3959303.053999990225 60443.846286070 2024-05-13T20:18:39.116424+00:00 19994330.286999940872 28999999.969999909401 27869999.978000041097 3959613.907000004780 60443.846297545 2024-05-13T20:18:40.107927+00:00 19994330.287999991328 29000000.030000090599 27870000.008999999613 3960162.090000004042 60443.846309205 2024-05-13T20:18:41.115302+00:00 19994330.287000060081 29000000.009999990463 27870000.040999989957 3960777.946000009775 60443.846320675 2024-05-13T20:18:42.106310+00:00 19994330.284999970347 28999999.986999988556 27869999.962999999523 3959464.998999983072 60443.846332334 2024-05-13T20:18:43.113685+00:00 19994330.284999970347 28999999.992999911308 27870000.011000011116 3962096.111000000965 60443.846343988 2024-05-13T20:18:44.120564+00:00 19994330.290000081062 29000000.001000050455 27869999.993999999017 3961810.856000006199 60443.846355458 2024-05-13T20:18:45.111571+00:00 19994330.284999970347 29000000.009999990463 27869999.988000009209 3958245.995999991894 60443.846367117 2024-05-13T20:18:46.118947+00:00 19994330.292999979109 28999999.996999979019 27870000.004999998957 3960958.997000039089 60443.846378587 2024-05-13T20:18:47.109954+00:00 19994330.287000060081 28999999.996999979019 27869999.970999989659 3960856.013999999035 60443.846390247 2024-05-13T20:18:48.117329+00:00 19994330.283999919891 28999999.983000040054 27870000.035000000149 3956795.062999964226 60443.846401717 2024-05-13T20:18:49.108337+00:00 19994330.287000060081 29000000.035999998450 27870000.006000008434 3959861.003000020981 60443.846413376 2024-05-13T20:18:50.115711+00:00 19994330.283999919891 28999999.965999998152 27869999.963999990374 3962538.972000002861 60443.846424852 2024-05-13T20:18:51.107214+00:00 19994330.290000081062 29000000.015999998897 27870000.031000021845 3963060.051999986172 60443.846436506 2024-05-13T20:18:52.114093+00:00 19994330.284999970347 28999999.980999991298 27869999.921000000089 3956909.036000012886 60443.846447981 2024-05-13T20:18:53.105597+00:00 19994330.291000008583 29000000.034000009298 27870000.101000010967 3960779.948000013828 60443.846459641 2024-05-13T20:18:54.112972+00:00 19994330.286000009626 28999999.977999988943 27869999.963999990374 3958070.026999949943 60443.846471295 2024-05-13T20:18:55.119851+00:00 19994330.286999940872 29000000.020000010729 27870000.004000011832 3963582.931000053883 60443.846482771 2024-05-13T20:18:56.111354+00:00 19994330.286000009626 28999999.951999988407 27869999.991999980062 3960519.010999978054 60443.846494424 2024-05-13T20:18:57.118234+00:00 19994330.284999970347 29000000.029000010341 27870000.000000000000 3960531.962999999989 60443.846505900 2024-05-13T20:18:58.109737+00:00 19994330.289000030607 29000000.018000010401 27870000.003000020981 3959133.101999998093 60443.846517559 2024-05-13T20:18:59.117112+00:00 19994330.287999991328 28999999.999000009149 27869999.988999959081 3961525.884000002872 60443.846529029 2024-05-13T20:19:00.108118+00:00 19994330.287000060081 28999999.981999989599 27870000.044000029564 3957744.000999987125 60443.846540689 2024-05-13T20:19:01.115495+00:00 19994330.288999918848 29000000.000999990851 27869999.998000029474 3957179.084999979008 60443.846552159 2024-05-13T20:19:02.106502+00:00 19994330.286000009626 29000000.008000019938 27869999.963999990374 3957381.000000000000 60443.846563818 2024-05-13T20:19:03.113876+00:00 19994330.285000089556 29000000.004000011832 27870000.016000028700 3959923.006000041962 60443.846575288 2024-05-13T20:19:04.104884+00:00 19994330.286999940872 28999999.978999968618 27869999.991999980062 3963325.996999979019 60443.846586947 2024-05-13T20:19:05.112259+00:00 19994330.287999998778 29000000.023999989033 27869999.974999900907 3957671.976000010967 60443.846598607 2024-05-13T20:19:06.119635+00:00 19994330.282999999821 28999999.981000009924 27870000.017000079155 3964878.989000021946 60443.846610077 2024-05-13T20:19:07.110643+00:00 19994330.293000008911 29000000.018000010401 27870000.021999958903 3960289.000000000000 60443.846621736 2024-05-13T20:19:08.118017+00:00 19994330.285000000149 28999999.990999940783 27870000.004000071436 3963436.989999949932 60443.846633206 2024-05-13T20:19:09.109024+00:00 19994330.287999998778 29000000.007000088692 27870000.002999901772 3955803.128000020981 60443.846644866 2024-05-13T20:19:10.116399+00:00 19994330.285999998450 28999999.977999929339 27869999.936000108719 3957434.801999986172 60443.846656336 2024-05-13T20:19:11.107407+00:00 19994330.285000000149 29000000.017000079155 27870000.013999938965 3957341.031000018120 60443.846667995 2024-05-13T20:19:12.114782+00:00 19994330.289000000805 29000000.006999969482 27870000.041000008583 3959064.999000012875 60443.846679471 2024-05-13T20:19:13.106285+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3959410.023999989033 60443.846691125 2024-05-13T20:19:14.113164+00:00 19994330.288000021130 28999999.990000009537 27869999.967999938875 3959268.967000008095 60443.846702600 2024-05-13T20:19:15.104669+00:00 19994330.287000000477 28999999.996999979019 27870000.052999969572 3957027.027000010014 60443.846714260 2024-05-13T20:19:16.112043+00:00 19994330.287000000477 29000000.009999990463 27869999.913000110537 3960328.986999989022 60443.846725914 2024-05-13T20:19:17.118922+00:00 19994330.287000000477 28999999.985000010580 27870000.086999889463 3963295.015999972820 60443.846737383 2024-05-13T20:19:18.109929+00:00 19994330.284999970347 28999999.985999941826 27869999.971999999136 3958698.956000030041 60443.846749043 2024-05-13T20:19:19.117304+00:00 19994330.287000000477 29000000.025000099093 27869999.988000001758 3959019.134000002872 60443.846760519 2024-05-13T20:19:20.108807+00:00 19994330.288000050932 29000000.001999970526 27870000.026999998838 3959004.942999958992 60443.846772172 2024-05-13T20:19:21.115687+00:00 19994330.287999991328 28999999.990999940783 27869999.975999999791 3954983.060000001919 60443.846783648 2024-05-13T20:19:22.107190+00:00 19994330.287999991328 29000000.022000070661 27869999.981000009924 3960493.999000012875 60443.846795307 2024-05-13T20:19:23.114565+00:00 19994330.287999991328 28999999.990000009537 27870000.079999998212 3959163.975000023842 60443.846806778 2024-05-13T20:19:24.105572+00:00 19994330.285000029951 29000000.018000010401 27870000.025000009686 3962931.027000010014 60443.846818437 2024-05-13T20:19:25.112947+00:00 19994330.286000009626 28999999.967999938875 27869999.896000001580 3963761.952999948990 60443.846830091 2024-05-13T20:19:26.119826+00:00 19994330.285999950022 29000000.010000001639 27870000.021000001580 3961763.041000009049 60443.846841566 2024-05-13T20:19:27.111330+00:00 19994330.286000009626 29000000.000999998301 27870000.049999978393 3957707.939999998081 60443.846853220 2024-05-13T20:19:28.118209+00:00 19994330.289000030607 29000000.008000001311 27869999.994000021368 3956412.040000020992 60443.846864696 2024-05-13T20:19:29.109712+00:00 19994330.287999991328 28999999.993000000715 27870000.000000000000 3954834.069999992847 60443.846876355 2024-05-13T20:19:30.117087+00:00 19994330.288999971002 29000000.016999989748 27870000.041000008583 3963876.921999990940 60443.846887825 2024-05-13T20:19:31.108096+00:00 19994330.287000060081 28999999.974000010639 27869999.922999981791 3962489.847000002861 60443.846899485 2024-05-13T20:19:32.115470+00:00 19994330.284999970347 29000000.002000000328 27870000.037999991328 3960890.171000003815 60443.846910954 2024-05-13T20:19:33.106477+00:00 19994330.284999970347 29000000.008999999613 27870000.013000011444 3961902.901000022888 60443.846922614 2024-05-13T20:19:34.113852+00:00 19994330.287999991328 28999999.990999970585 27869999.925000008196 3961898.009000002872 60443.846934084 2024-05-13T20:19:35.104859+00:00 19994330.289000030607 29000000.032000008970 27870000.074000000954 3961128.072999954224 60443.846945744 2024-05-13T20:19:36.112234+00:00 19994330.287999991328 28999999.974000040442 27869999.971999999136 3960633.066000043880 60443.846957397 2024-05-13T20:19:37.119114+00:00 19994330.287000060081 28999999.974999960512 27869999.980000019073 3964583.951999961864 60443.846968873 2024-05-13T20:19:38.110617+00:00 19994330.285999890417 29000000.027000010014 27870000.003999948502 3960785.868000030983 60443.846980527 2024-05-13T20:19:39.117496+00:00 19994330.286000009626 29000000.008999999613 27870000.032999988645 3965164.046000003815 60443.846992002 2024-05-13T20:19:40.108999+00:00 19994330.286000009626 28999999.989000018686 27869999.976000070572 3958482.037999988068 60443.847003662 2024-05-13T20:19:41.116375+00:00 19994330.287999991328 28999999.983999971300 27869999.986999988556 3959897.949999988079 60443.847015132 2024-05-13T20:19:42.107382+00:00 19994330.287999991328 29000000.004000011832 27869999.990999940783 3961473.935999989975 60443.847026791 2024-05-13T20:19:43.114757+00:00 19994330.290000081062 28999999.991000000387 27870000.052000049502 3961251.135000050068 60443.847038261 2024-05-13T20:19:44.105764+00:00 19994330.284999970347 29000000.019000049680 27869999.949000000954 3957470.049999951851 60443.847049921 2024-05-13T20:19:45.113139+00:00 19994330.287999991328 28999999.983999971300 27870000.008999940008 3963287.888999999035 60443.847061391 2024-05-13T20:19:46.104147+00:00 19994330.287000060081 29000000.028000000864 27870000.041000008583 3962234.041000009049 60443.847073050 2024-05-13T20:19:47.111522+00:00 19994330.286000009626 28999999.990000009537 27869999.952000018209 3957503.030000030994 60443.847084704 2024-05-13T20:19:48.118401+00:00 19994330.284999970347 28999999.990000009537 27870000.034000039101 3962589.944999992847 60443.847096180 2024-05-13T20:19:49.109904+00:00 19994330.287999991328 28999999.998999949545 27869999.975000020117 3959503.050999999046 60443.847107839 2024-05-13T20:19:50.117278+00:00 19994330.287999991328 29000000.014000058174 27870000.020999908447 3958267.992999970913 60443.847119309 2024-05-13T20:19:51.108287+00:00 19994330.287000060081 29000000.003000020981 27870000.008000019938 3959855.962000011932 60443.847130968 2024-05-13T20:19:52.115662+00:00 19994330.288999918848 29000000.007999900728 27869999.971000079066 3962481.063000022899 60443.847142438 2024-05-13T20:19:53.106669+00:00 19994330.285000089556 28999999.990000009537 27869999.981999989599 3965657.880999981891 60443.847154098 2024-05-13T20:19:54.114044+00:00 19994330.284999970347 29000000.002000089735 27870000.033999919891 3963098.085999966133 60443.847165568 2024-05-13T20:19:55.105051+00:00 19994330.286000009626 28999999.981999989599 27869999.970000028610 3963411.973000050057 60443.847177227 2024-05-13T20:19:56.112426+00:00 19994330.291000008583 29000000.006999969482 27870000.039999961853 3960048.070999979973 60443.847188703 2024-05-13T20:19:57.103929+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3962603.940999985207 60443.847200356 2024-05-13T20:19:58.110809+00:00 19994330.287999998778 29000000.008999940008 27869999.945000000298 3962500.016999959946 60443.847212016 2024-05-13T20:19:59.118184+00:00 19994330.287999998778 29000000.006000038236 27870000.048000000417 3961203.959000111092 60443.847223486 2024-05-13T20:20:00.109190+00:00 19994330.285000000149 29000000.010999921709 27869999.974999990314 3961883.015999913216 60443.847235146 2024-05-13T20:20:01.116566+00:00 19994330.286000009626 28999999.979000091553 27870000.015000019222 3961519.995000004768 60443.847246621 2024-05-13T20:20:02.108069+00:00 19994330.288999989629 28999999.995999928564 27870000.025999989361 3954779.098000050057 60443.847258275 2024-05-13T20:20:03.114949+00:00 19994330.284000009298 29000000.015999998897 27869999.997000008821 3960767.924000024796 60443.847269751 2024-05-13T20:20:04.106452+00:00 19994330.290000010282 28999999.981000009924 27869999.957999970764 3958714.898000001907 60443.847281404 2024-05-13T20:20:05.113331+00:00 19994330.287000000477 29000000.000000000000 27869999.971000019461 3961647.069000006188 60443.847292880 2024-05-13T20:20:06.104834+00:00 19994330.287000000477 29000000.023999989033 27870000.041000008583 3960926.088999987114 60443.847304534 2024-05-13T20:20:07.111714+00:00 19994330.287999991328 28999999.984000001103 27869999.971000019461 3961202.965999960899 60443.847316193 2024-05-13T20:20:08.119089+00:00 19994330.285000000149 28999999.982000019401 27870000.007999960333 3961697.972000002861 60443.847327663 2024-05-13T20:20:09.110096+00:00 19994330.287000000477 29000000.019999980927 27869999.971999999136 3958699.006000041962 60443.847339323 2024-05-13T20:20:10.117471+00:00 19994330.286000009626 28999999.983000010252 27870000.045000020415 3959672.973999977112 60443.847350792 2024-05-13T20:20:11.108478+00:00 19994330.290000021458 29000000.006000008434 27869999.967000011355 3955123.067000031006 60443.847362452 2024-05-13T20:20:12.115853+00:00 19994330.287000000477 28999999.993999961764 27870000.068000018597 3963986.040999888908 60443.847373928 2024-05-13T20:20:13.107357+00:00 19994330.286999940872 29000000.008999999613 27869999.965999960899 3961817.939000010025 60443.847385582 2024-05-13T20:20:14.114236+00:00 19994330.285000029951 29000000.000000000000 27869999.991999980062 3957468.998000026215 60443.847397057 2024-05-13T20:20:15.105739+00:00 19994330.288999971002 28999999.995000001043 27870000.034000039101 3959346.994000076782 60443.847408717 2024-05-13T20:20:16.113114+00:00 19994330.284000039101 29000000.028000000864 27869999.963999990374 3957607.965999960899 60443.847420187 2024-05-13T20:20:17.104122+00:00 19994330.287000000477 28999999.989000018686 27870000.021999958903 3957157.077999948990 60443.847431846 2024-05-13T20:20:18.111497+00:00 19994330.288999971002 28999999.986000001431 27869999.993000030518 3957729.943000078201 60443.847443500 2024-05-13T20:20:19.118376+00:00 19994330.287000000477 28999999.975000020117 27869999.958999991417 3956029.000000000000 60443.847454975 2024-05-13T20:20:20.109879+00:00 19994330.290000021458 29000000.022000011057 27870000.021000031382 3957683.048999906052 60443.847466629 2024-05-13T20:20:21.116758+00:00 19994330.286000009626 29000000.003999948502 27870000.039000030607 3955930.963000059128 60443.847478105 2024-05-13T20:20:22.108262+00:00 19994330.287000000477 28999999.991999980062 27869999.978999968618 3963594.935999989975 60443.847489764 2024-05-13T20:20:23.115637+00:00 19994330.284999970347 29000000.009999990463 27870000.067999958992 3957007.024999976158 60443.847501234 2024-05-13T20:20:24.106644+00:00 19994330.288000050932 29000000.008000019938 27869999.863000039011 3960104.009000062943 60443.847512894 2024-05-13T20:20:25.114019+00:00 19994330.288999918848 28999999.988999959081 27870000.041999939829 3960431.982999920845 60443.847524364 2024-05-13T20:20:26.105026+00:00 19994330.287000060081 29000000.001000050455 27870000.013000011444 3954328.042000054847 60443.847536023 2024-05-13T20:20:27.112402+00:00 19994330.287999991328 29000000.014999989420 27870000.029000040144 3955943.069000006188 60443.847547493 2024-05-13T20:20:28.103409+00:00 19994330.286000009626 28999999.981000069529 27870000.028000000864 3956447.996999979019 60443.847559153 2024-05-13T20:20:29.110784+00:00 19994330.286999940872 29000000.023999929428 27869999.953999999911 3959490.947999954224 60443.847570806 2024-05-13T20:20:30.117663+00:00 19994330.284000039101 28999999.991999980062 27869999.983999971300 3957727.960000038147 60443.847582282 2024-05-13T20:20:31.109167+00:00 19994330.287000060081 28999999.990000009537 27869999.958999991417 3960260.024999976158 60443.847593936 2024-05-13T20:20:32.116045+00:00 19994330.287999991328 29000000.012000080198 27870000.052000049502 3966089.975000023842 60443.847605411 2024-05-13T20:20:33.107549+00:00 19994330.286999940872 28999999.995999928564 27870000.003999948502 3958130.006999969017 60443.847617065 2024-05-13T20:20:34.114428+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3956115.009000062943 60443.847628541 2024-05-13T20:20:35.105931+00:00 19994330.287000060081 29000000.003000020981 27869999.984000090510 3956516.032999991905 60443.847640201 2024-05-13T20:20:36.113306+00:00 19994330.284999970347 28999999.996999979019 27869999.956000000238 3956817.960999966133 60443.847651670 2024-05-13T20:20:37.104313+00:00 19994330.282999988645 28999999.980999950320 27870000.018999990076 3956384.985000013839 60443.847663330 2024-05-13T20:20:38.111689+00:00 19994330.289000030607 29000000.017000079155 27870000.037999998778 3956747.998999952804 60443.847674984 2024-05-13T20:20:39.118568+00:00 19994330.286999940872 28999999.988999959081 27869999.971999999136 3956319.916000009049 60443.847686459 2024-05-13T20:20:40.110071+00:00 19994330.292000059038 29000000.008000001311 27869999.984000001103 3959482.183000088204 60443.847698113 2024-05-13T20:20:41.116950+00:00 19994330.283999919891 28999999.993000000715 27869999.997999999672 3955803.835999966133 60443.847709589 2024-05-13T20:20:42.108453+00:00 19994330.287999991328 28999999.989000011235 27870000.004000011832 3956361.097000002861 60443.847721242 2024-05-13T20:20:43.115332+00:00 19994330.286000009626 29000000.019999980927 27869999.997000008821 3958011.906999946106 60443.847732718 2024-05-13T20:20:44.106836+00:00 19994330.286000009626 28999999.981000009924 27870000.017999980599 3957764.169000030030 60443.847744372 2024-05-13T20:20:45.113715+00:00 19994330.290000081062 29000000.039999991655 27870000.028000000864 3961407.876999973785 60443.847755847 2024-05-13T20:20:46.105218+00:00 19994330.282999988645 28999999.967000011355 27869999.963999990374 3962123.035000085831 60443.847767501 2024-05-13T20:20:47.112097+00:00 19994330.286000009626 29000000.011999990791 27870000.012000020593 3956478.906999946106 60443.847778977 2024-05-13T20:20:48.103601+00:00 19994330.291999939829 28999999.981999989599 27869999.995999988168 3957966.018000007141 60443.847790636 2024-05-13T20:20:49.110976+00:00 19994330.287000060081 29000000.018999990076 27870000.065000001341 3956727.194000006188 60443.847802290 2024-05-13T20:20:50.117855+00:00 19994330.281999949366 28999999.989000018686 27869999.934000018984 3958483.802999972831 60443.847813766 2024-05-13T20:20:51.109358+00:00 19994330.287999991328 29000000.035000029951 27870000.055999990553 3962418.062999964226 60443.847825419 2024-05-13T20:20:52.116237+00:00 19994330.287000000477 28999999.966999951750 27869999.952000018209 3960500.928000092972 60443.847836895 2024-05-13T20:20:53.107741+00:00 19994330.287999998778 29000000.013000011444 27870000.004000011832 3956166.968999981880 60443.847848555 2024-05-13T20:20:54.115115+00:00 19994330.287000000477 28999999.995999988168 27869999.963999990374 3953656.146000028122 60443.847860024 2024-05-13T20:20:55.106123+00:00 19994330.289000000805 28999999.985000010580 27870000.072999950498 3956839.958999990951 60443.847871684 2024-05-13T20:20:56.113498+00:00 19994330.287999998778 29000000.037999991328 27870000.014000058174 3958819.998999952804 60443.847883154 2024-05-13T20:20:57.104505+00:00 19994330.287000000477 28999999.977999988943 27869999.954999919981 3961062.013000010978 60443.847894813 2024-05-13T20:20:58.111880+00:00 19994330.285000000149 29000000.001000050455 27869999.950000051409 3959123.064000010025 60443.847906284 2024-05-13T20:20:59.102887+00:00 19994330.288000021130 29000000.000000000000 27870000.047000050545 3959490.930999993812 60443.847917937 2024-05-13T20:21:00.109765+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3959323.922999978065 60443.847929596 2024-05-13T20:21:01.117142+00:00 19994330.287000000477 28999999.979999899864 27869999.908999919891 3963335.042999982834 60443.847941072 2024-05-13T20:21:02.108646+00:00 19994330.286000009626 29000000.014000058174 27870000.006000038236 3956475.100000023842 60443.847952726 2024-05-13T20:21:03.115524+00:00 19994330.287999991328 29000000.022999998182 27870000.062000039965 3960672.930999993812 60443.847964202 2024-05-13T20:21:04.107028+00:00 19994330.285999979824 29000000.014999989420 27870000.032999988645 3955320.001000047196 60443.847975856 2024-05-13T20:21:05.113907+00:00 19994330.288000021130 28999999.971999999136 27869999.967999938875 3956368.046999930870 60443.847987325 2024-05-13T20:21:06.104914+00:00 19994330.285000029951 29000000.001000050455 27870000.069000009447 3953067.989000082016 60443.847998985 2024-05-13T20:21:07.112289+00:00 19994330.288999971002 28999999.997999910265 27869999.940000060946 3958321.972999929916 60443.848010461 2024-05-13T20:21:08.103793+00:00 19994330.287000000477 28999999.993000030518 27870000.000999931246 3955914.045000075828 60443.848022114 2024-05-13T20:21:09.110672+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3956339.926999927033 60443.848033774 2024-05-13T20:21:10.118047+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3960628.111000061035 60443.848045244 2024-05-13T20:21:11.109054+00:00 19994330.285000029951 28999999.995000001043 27869999.980000019073 3957735.867999910843 60443.848056903 2024-05-13T20:21:12.116429+00:00 19994330.287000000477 29000000.010999921709 27870000.030000090599 3954439.116000055801 60443.848068379 2024-05-13T20:21:13.107932+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3959261.929999948014 60443.848080033 2024-05-13T20:21:14.114812+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3961968.978000044823 60443.848091508 2024-05-13T20:21:15.106315+00:00 19994330.286000009626 29000000.050000071526 27870000.046000000089 3957019.097000002861 60443.848103162 2024-05-13T20:21:16.113194+00:00 19994330.289999961853 28999999.961999889463 27869999.971999999136 3959960.901000022888 60443.848114638 2024-05-13T20:21:17.104697+00:00 19994330.286000009626 29000000.022999998182 27870000.033000010997 3952717.059000014793 60443.848126297 2024-05-13T20:21:18.112073+00:00 19994330.289000030607 29000000.000000000000 27869999.923000011593 3960468.974999905098 60443.848137767 2024-05-13T20:21:19.103080+00:00 19994330.284999970347 28999999.993000000715 27869999.987999979407 3955086.016000031959 60443.848149427 2024-05-13T20:21:20.110456+00:00 19994330.286000009626 28999999.996999990195 27870000.082000020891 3953313.001000047196 60443.848161080 2024-05-13T20:21:21.117334+00:00 19994330.286000009626 28999999.988000009209 27869999.917999979109 3956484.033999919891 60443.848172550 2024-05-13T20:21:22.108341+00:00 19994330.286999940872 29000000.002999991179 27870000.038000021130 3959062.972000002861 60443.848184210 2024-05-13T20:21:23.115716+00:00 19994330.289000030607 28999999.990000009537 27869999.991000000387 3954138.946000099182 60443.848195686 2024-05-13T20:21:24.107219+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3958094.000999927986 60443.848207345 2024-05-13T20:21:25.114595+00:00 19994330.286000009626 28999999.982000019401 27869999.953999999911 3956249.008000016212 60443.848218815 2024-05-13T20:21:26.105602+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3961311.024000049103 60443.848230474 2024-05-13T20:21:27.112977+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3958072.980000019073 60443.848241944 2024-05-13T20:21:28.103984+00:00 19994330.283999919891 29000000.013000011444 27870000.023999989033 3958705.034999967087 60443.848253604 2024-05-13T20:21:29.111359+00:00 19994330.287000060081 28999999.995000001043 27869999.991999980062 3955589.968999981880 60443.848265074 2024-05-13T20:21:30.102366+00:00 19994330.288999918848 29000000.001999970526 27869999.983000040054 3961498.955999969970 60443.848276733 2024-05-13T20:21:31.109742+00:00 19994330.289000030607 29000000.008000019938 27870000.022999938577 3957647.126999973785 60443.848288393 2024-05-13T20:21:32.117117+00:00 19994330.287000060081 28999999.982999980450 27869999.923000041395 3962614.956000090111 60443.848299863 2024-05-13T20:21:33.108125+00:00 19994330.286999940872 29000000.009999990463 27870000.094999969006 3957467.970999956131 60443.848311522 2024-05-13T20:21:34.115500+00:00 19994330.284999970347 28999999.987999979407 27869999.917999979109 3951584.047000051010 60443.848322998 2024-05-13T20:21:35.107003+00:00 19994330.288000110537 28999999.984000090510 27870000.055000070482 3959520.003999948967 60443.848334651 2024-05-13T20:21:36.113882+00:00 19994330.282999988645 29000000.020999908447 27870000.036000009626 3952701.001999973785 60443.848346127 2024-05-13T20:21:37.105385+00:00 19994330.291999939829 29000000.004000071436 27869999.957000020891 3960189.945999979973 60443.848357781 2024-05-13T20:21:38.112265+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3955260.050000071991 60443.848369257 2024-05-13T20:21:39.103768+00:00 19994330.287999991328 28999999.988999959081 27869999.975999951363 3956666.939000010025 60443.848380910 2024-05-13T20:21:40.110647+00:00 19994330.287000060081 28999999.993999961764 27870000.029000040144 3955735.036000012886 60443.848392386 2024-05-13T20:21:41.102150+00:00 19994330.286000009626 28999999.989000078291 27869999.984999898821 3956790.930999993812 60443.848404045 2024-05-13T20:21:42.109525+00:00 19994330.287999991328 29000000.003999948502 27869999.967000011355 3958499.972000002861 60443.848415699 2024-05-13T20:21:43.116404+00:00 19994330.286000009626 29000000.024000048637 27870000.032999988645 3958858.111999989022 60443.848427175 2024-05-13T20:21:44.107907+00:00 19994330.286999940872 29000000.005999919027 27870000.015000101179 3957431.967000008095 60443.848438829 2024-05-13T20:21:45.114787+00:00 19994330.289999961853 28999999.990000009537 27869999.989999890327 3958952.941999911796 60443.848450304 2024-05-13T20:21:46.106290+00:00 19994330.285999998450 29000000.018000010401 27870000.026000019163 3959877.029000043869 60443.848461958 2024-05-13T20:21:47.113169+00:00 19994330.287000000477 28999999.996999979019 27869999.980000019073 3954731.105000019073 60443.848473434 2024-05-13T20:21:48.104672+00:00 19994330.285999998450 28999999.971000079066 27869999.991000059992 3957670.952999948990 60443.848485093 2024-05-13T20:21:49.112047+00:00 19994330.287999998778 28999999.988999959081 27870000.022999998182 3959924.929000020027 60443.848496563 2024-05-13T20:21:50.103055+00:00 19994330.287000000477 29000000.011000040919 27869999.949999928474 3960348.029000043869 60443.848508222 2024-05-13T20:21:51.110429+00:00 19994330.285000000149 29000000.005999919027 27870000.009000059217 3964193.949999928009 60443.848519876 2024-05-13T20:21:52.117309+00:00 19994330.287999991328 28999999.997000098228 27870000.039999961853 3956195.060000061989 60443.848531352 2024-05-13T20:21:53.108812+00:00 19994330.286000009626 29000000.007999900728 27870000.011999998242 3960185.000999927986 60443.848543006 2024-05-13T20:21:54.115691+00:00 19994330.289000000805 28999999.999000001699 27870000.010999999940 3957287.091000080109 60443.848554481 2024-05-13T20:21:55.107195+00:00 19994330.287999991328 28999999.993000000715 27870000.006000000983 3957046.894999980927 60443.848566135 2024-05-13T20:21:56.114074+00:00 19994330.287000000477 29000000.015000000596 27869999.974000010639 3961344.952000021935 60443.848577611 2024-05-13T20:21:57.105577+00:00 19994330.287000000477 28999999.986000001431 27869999.955999989063 3956434.015999913216 60443.848589265 2024-05-13T20:21:58.112456+00:00 19994330.285000000149 29000000.000999990851 27870000.004000011832 3964123.019000052940 60443.848600741 2024-05-13T20:21:59.103959+00:00 19994330.289000030607 29000000.017000019550 27870000.018999990076 3957373.034999967087 60443.848612394 2024-05-13T20:22:00.110837+00:00 19994330.284999970347 28999999.991000000387 27869999.994000021368 3958199.967000008095 60443.848623870 2024-05-13T20:22:01.102341+00:00 19994330.290000021458 28999999.995999988168 27870000.014999989420 3959607.958999990951 60443.848635529 2024-05-13T20:22:02.109717+00:00 19994330.284999970347 28999999.991000030190 27869999.973999980837 3956815.081000090111 60443.848647183 2024-05-13T20:22:03.116596+00:00 19994330.287000000477 29000000.001999970526 27869999.966000020504 3959884.900999904145 60443.848658659 2024-05-13T20:22:04.108100+00:00 19994330.286000009626 29000000.000999990851 27869999.989000018686 3959668.114000082016 60443.848670312 2024-05-13T20:22:05.114978+00:00 19994330.287000000477 29000000.013999998569 27870000.074999991804 3953555.974999905098 60443.848681788 2024-05-13T20:22:06.106482+00:00 19994330.290000021458 28999999.998000029474 27869999.991000000387 3961228.016000031959 60443.848693442 2024-05-13T20:22:07.113361+00:00 19994330.283999979496 28999999.995999988168 27869999.961000028998 3958066.972000002861 60443.848704917 2024-05-13T20:22:08.104865+00:00 19994330.292999979109 29000000.008999999613 27870000.052999969572 3961566.016000031959 60443.848716577 2024-05-13T20:22:09.112239+00:00 19994330.285000029951 29000000.004999998957 27869999.962999999523 3961860.041000009049 60443.848728047 2024-05-13T20:22:10.103247+00:00 19994330.286000009626 28999999.984000030905 27870000.022000011057 3956368.018000000156 60443.848739706 2024-05-13T20:22:11.110622+00:00 19994330.283999979496 28999999.992999970913 27869999.978000041097 3959204.955999999773 60443.848751176 2024-05-13T20:22:12.101629+00:00 19994330.287999991328 29000000.011000040919 27870000.037999991328 3962449.964000000153 60443.848762836 2024-05-13T20:22:13.109004+00:00 19994330.287000060081 28999999.993999961764 27869999.962000008672 3959266.987000000197 60443.848774489 2024-05-13T20:22:14.115883+00:00 19994330.286999940872 29000000.001000050455 27869999.983999971300 3963473.039999999106 60443.848785965 2024-05-13T20:22:15.107386+00:00 19994330.291000008583 29000000.009999990463 27870000.092000011355 3957143.972000002861 60443.848797624 2024-05-13T20:22:16.114762+00:00 19994330.286000009626 28999999.975999951363 27869999.919999960810 3953478.058999999892 60443.848809095 2024-05-13T20:22:17.105769+00:00 19994330.287999991328 29000000.019999980927 27870000.041000008583 3957101.939999998081 60443.848820754 2024-05-13T20:22:18.113144+00:00 19994330.282999988645 28999999.978000041097 27869999.968999978155 3957972.994000003207 60443.848832230 2024-05-13T20:22:19.104647+00:00 19994330.287999991328 29000000.021999958903 27870000.032999988645 3954828.013999999035 60443.848843883 2024-05-13T20:22:20.111527+00:00 19994330.290000081062 28999999.999000068754 27869999.973000049591 3957819.008999995887 60443.848855353 2024-05-13T20:22:21.102534+00:00 19994330.285999890417 28999999.997999910265 27870000.028000000864 3959840.061000003945 60443.848867013 2024-05-13T20:22:22.109909+00:00 19994330.290000081062 29000000.001000050455 27869999.988999959081 3957430.964000002015 60443.848878672 2024-05-13T20:22:23.117284+00:00 19994330.286999940872 28999999.996999979019 27869999.950000051409 3964652.949000000954 60443.848890143 2024-05-13T20:22:24.108291+00:00 19994330.286000009626 29000000.012000080198 27870000.039999961853 3959555.964999996126 60443.848901802 2024-05-13T20:22:25.115667+00:00 19994330.284999970347 28999999.985999941826 27869999.963000059128 3963962.024999998976 60443.848913272 2024-05-13T20:22:26.106674+00:00 19994330.286000009626 29000000.003999948502 27870000.013999938965 3952034.082000001799 60443.848924931 2024-05-13T20:22:27.114049+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3953564.922999992967 60443.848936401 2024-05-13T20:22:28.105056+00:00 19994330.287000060081 29000000.001000050455 27870000.021000031382 3961395.952000007033 60443.848948061 2024-05-13T20:22:29.112431+00:00 19994330.289999961853 28999999.986999988556 27869999.962999939919 3957207.157999991905 60443.848959531 2024-05-13T20:22:30.103439+00:00 19994330.286000009626 29000000.026999950409 27870000.044999960810 3962508.928000003099 60443.848971190 2024-05-13T20:22:31.110814+00:00 19994330.287999991328 28999999.975999999791 27869999.969000000507 3957185.993000001181 60443.848982660 2024-05-13T20:22:32.101821+00:00 19994330.284000039101 29000000.010999988765 27869999.997999999672 3957048.057999997865 60443.848994319 2024-05-13T20:22:33.109196+00:00 19994330.286999940872 28999999.991999998689 27870000.003999989480 3961329.971000000834 60443.849005973 2024-05-13T20:22:34.116075+00:00 19994330.287000060081 28999999.989000011235 27870000.002000000328 3959440.979000002146 60443.849017449 2024-05-13T20:22:35.107578+00:00 19994330.286000009626 29000000.028000000864 27870000.055000010878 3960929.931000009179 60443.849029108 2024-05-13T20:22:36.114954+00:00 19994330.291000008583 28999999.993000000715 27869999.970999989659 3958995.049999997020 60443.849040578 2024-05-13T20:22:37.105960+00:00 19994330.286000009626 28999999.978000018746 27869999.944999989122 3957940.062999994028 60443.849052238 2024-05-13T20:22:38.113336+00:00 19994330.284999970347 29000000.028000000864 27870000.055000010878 3956815.960999995004 60443.849063708 2024-05-13T20:22:39.104343+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3958461.073000013828 60443.849075367 2024-05-13T20:22:40.111719+00:00 19994330.284000001848 28999999.986999988556 27870000.044999990612 3956570.855999990832 60443.849086837 2024-05-13T20:22:41.102726+00:00 19994330.289000000805 29000000.022999998182 27869999.979000028223 3957160.045000001788 60443.849098497 2024-05-13T20:22:42.110101+00:00 19994330.287000011653 28999999.991999980062 27869999.991999980062 3958280.057999997865 60443.849109966 2024-05-13T20:22:43.101108+00:00 19994330.289999991655 28999999.980000019073 27869999.962000008672 3958901.864000007976 60443.849121626 2024-05-13T20:22:44.108483+00:00 19994330.285999998450 29000000.020999971777 27870000.078999999911 3961184.127999991179 60443.849133280 2024-05-13T20:22:45.115363+00:00 19994330.287000019103 28999999.994000021368 27869999.927999969572 3957659.858000009786 60443.849144755 2024-05-13T20:22:46.106866+00:00 19994330.287000000477 28999999.992999970913 27869999.988000039011 3961968.104999988806 60443.849156415 2024-05-13T20:22:47.114241+00:00 19994330.285000000149 28999999.995000001043 27870000.018000010401 3954649.978000015020 60443.849167885 2024-05-13T20:22:48.105248+00:00 19994330.287999991328 29000000.026000019163 27870000.055999990553 3957178.030999987852 60443.849179544 2024-05-13T20:22:49.112623+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3956909.921999990940 60443.849191014 2024-05-13T20:22:50.103630+00:00 19994330.288000021130 29000000.014000058174 27869999.981000009924 3958749.136000006925 60443.849202674 2024-05-13T20:22:51.111006+00:00 19994330.289999991655 28999999.969999909401 27869999.958999991417 3955359.941000015009 60443.849214150 2024-05-13T20:22:52.102509+00:00 19994330.283999979496 29000000.019000049680 27870000.028000000864 3955045.957999974024 60443.849225803 2024-05-13T20:22:53.109388+00:00 19994330.287000000477 28999999.991999980062 27870000.008000019938 3958544.053000003099 60443.849237279 2024-05-13T20:22:54.100891+00:00 19994330.286000009626 29000000.006999969482 27870000.001000050455 3961422.934000014793 60443.849248938 2024-05-13T20:22:55.108266+00:00 19994330.287000000477 29000000.014000058174 27869999.964999910444 3955616.114999980200 60443.849260592 2024-05-13T20:22:56.115146+00:00 19994330.285000029951 28999999.970000028610 27870000.022999998182 3959443.829000025988 60443.849272068 2024-05-13T20:22:57.106648+00:00 19994330.289999961853 29000000.031999949366 27870000.013000011444 3958751.087999999989 60443.849283721 2024-05-13T20:22:58.113528+00:00 19994330.287999991328 28999999.968999978155 27869999.939000010490 3958397.987999976147 60443.849295197 2024-05-13T20:22:59.105031+00:00 19994330.288000050932 29000000.016999959946 27870000.032999988645 3962962.133000016212 60443.849306851 2024-05-13T20:23:00.111909+00:00 19994330.284999970347 28999999.982000108808 27870000.024999979883 3959166.856000006199 60443.849318326 2024-05-13T20:23:01.103414+00:00 19994330.287999991328 29000000.028999920934 27870000.006000038236 3957234.044000000227 60443.849329986 2024-05-13T20:23:02.110788+00:00 19994330.287000000477 28999999.991000059992 27870000.031999949366 3958002.954999982845 60443.849341461 2024-05-13T20:23:03.102292+00:00 19994330.283000048250 29000000.006999969482 27869999.958000060171 3960438.034000008833 60443.849353121 2024-05-13T20:23:04.109667+00:00 19994330.288999971002 28999999.978999968618 27869999.955000039190 3955649.939000010025 60443.849364775 2024-05-13T20:23:05.116547+00:00 19994330.289000030607 29000000.008000019938 27870000.028999920934 3953898.111000000965 60443.849376251 2024-05-13T20:23:06.108050+00:00 19994330.291000008583 29000000.016999959946 27870000.021000031382 3955473.938999981154 60443.849387904 2024-05-13T20:23:07.114929+00:00 19994330.281999949366 28999999.998000029474 27869999.957000020891 3963824.025000005960 60443.849399380 2024-05-13T20:23:08.106432+00:00 19994330.286000009626 28999999.995000001043 27870000.049999948591 3955683.013999999035 60443.849411034 2024-05-13T20:23:09.113311+00:00 19994330.289000030607 28999999.993999999017 27869999.963999990374 3958539.942999988794 60443.849422509 2024-05-13T20:23:10.104814+00:00 19994330.283999919891 28999999.981999989599 27870000.048000000417 3952908.011000006925 60443.849434163 2024-05-13T20:23:11.111694+00:00 19994330.290000081062 29000000.017000019550 27869999.995999999344 3957743.098000019789 60443.849445639 2024-05-13T20:23:12.103197+00:00 19994330.287999991328 29000000.006999999285 27869999.973000001162 3965492.881999998819 60443.849457298 2024-05-13T20:23:13.110572+00:00 19994330.286000009626 28999999.982999980450 27870000.015999991447 3956897.008999974001 60443.849468768 2024-05-13T20:23:14.101579+00:00 19994330.288999918848 28999999.986000001431 27869999.950999990106 3954979.996000022162 60443.849480428 2024-05-13T20:23:15.108954+00:00 19994330.286000009626 29000000.041000008583 27870000.045000020415 3956800.074999988079 60443.849492081 2024-05-13T20:23:16.115833+00:00 19994330.287000060081 28999999.959000021219 27869999.953999999911 3956863.909000008833 60443.849503557 2024-05-13T20:23:17.107337+00:00 19994330.286999940872 29000000.034999970347 27870000.025999989361 3959142.009999989998 60443.849515216 2024-05-13T20:23:18.114711+00:00 19994330.289000030607 28999999.967999991030 27870000.029000010341 3962215.994000018109 60443.849526687 2024-05-13T20:23:19.105719+00:00 19994330.284999970347 29000000.002000030130 27869999.955999970436 3958948.084999979008 60443.849538346 2024-05-13T20:23:20.113094+00:00 19994330.286000009626 29000000.020999971777 27870000.019000049680 3957468.884000002872 60443.849549816 2024-05-13T20:23:21.104101+00:00 19994330.289000030607 28999999.994000021368 27869999.981999989599 3960524.070999979973 60443.849561475 2024-05-13T20:23:22.111477+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3956337.995000004768 60443.849572951 2024-05-13T20:23:23.102980+00:00 19994330.286000009626 29000000.006999969482 27870000.039999961853 3961402.049000024796 60443.849584605 2024-05-13T20:23:24.109859+00:00 19994330.286999940872 28999999.984000030905 27869999.930999990553 3956820.940999985207 60443.849596080 2024-05-13T20:23:25.101362+00:00 19994330.286000009626 29000000.013999938965 27870000.022999998182 3957554.114000021946 60443.849607734 2024-05-13T20:23:26.108241+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3956710.877999960911 60443.849619394 2024-05-13T20:23:27.115617+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3957892.011000037193 60443.849630869 2024-05-13T20:23:28.107120+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3959700.991999983788 60443.849642523 2024-05-13T20:23:29.113999+00:00 19994330.284000039101 28999999.980000019073 27870000.052999969572 3959776.074999988079 60443.849653999 2024-05-13T20:23:30.105502+00:00 19994330.286000009626 29000000.000000000000 27869999.904999971390 3958896.947000027169 60443.849665652 2024-05-13T20:23:31.112381+00:00 19994330.286999940872 29000000.003999948502 27870000.006000038236 3960850.962999999989 60443.849677128 2024-05-13T20:23:32.103885+00:00 19994330.287000060081 29000000.017000079155 27870000.062000039965 3954480.064999998081 60443.849688782 2024-05-13T20:23:33.110764+00:00 19994330.289000000805 28999999.990999940783 27869999.998999949545 3961128.997999966145 60443.849700258 2024-05-13T20:23:34.102267+00:00 19994330.285000000149 28999999.994000080973 27869999.998999949545 3960258.937000035774 60443.849711917 2024-05-13T20:23:35.109643+00:00 19994330.289000000805 28999999.973999980837 27869999.890000101179 3958657.018999993801 60443.849723387 2024-05-13T20:23:36.100650+00:00 19994330.287999998778 29000000.039000030607 27870000.064000010490 3960254.059000014793 60443.849735047 2024-05-13T20:23:37.108024+00:00 19994330.285999998450 28999999.983999971300 27869999.967999938875 3960974.944000006188 60443.849746706 2024-05-13T20:23:38.115400+00:00 19994330.287000000477 28999999.990000009537 27870000.042000059038 3961605.958000003826 60443.849758176 2024-05-13T20:23:39.106407+00:00 19994330.285000011325 28999999.995000001043 27870000.022999998182 3964337.023999989033 60443.849769835 2024-05-13T20:23:40.113782+00:00 19994330.288999971002 29000000.005999919027 27869999.905999898911 3960124.996999979019 60443.849781311 2024-05-13T20:23:41.105286+00:00 19994330.288000021130 29000000.007000088692 27870000.090000029653 3958891.967999995220 60443.849792965 2024-05-13T20:23:42.112165+00:00 19994330.287000000477 28999999.998999949545 27869999.996000051498 3960008.000999987125 60443.849804441 2024-05-13T20:23:43.103668+00:00 19994330.285000000149 28999999.998000029474 27870000.011999960989 3967298.011000037193 60443.849816094 2024-05-13T20:23:44.110547+00:00 19994330.287999991328 29000000.001999970526 27869999.950000051409 3958570.070999979973 60443.849827570 2024-05-13T20:23:45.102049+00:00 19994330.286000009626 29000000.004000000656 27870000.034999970347 3961514.991999983788 60443.849839224 2024-05-13T20:23:46.108929+00:00 19994330.288000021130 29000000.018000010401 27870000.011000040919 3966730.962000011932 60443.849850699 2024-05-13T20:23:47.100433+00:00 19994330.287999991328 28999999.984999999404 27869999.967000011355 3959462.037000000011 60443.849862359 2024-05-13T20:23:48.107808+00:00 19994330.287000000477 28999999.999000001699 27870000.011999998242 3965303.035000026226 60443.849874013 2024-05-13T20:23:49.114686+00:00 19994330.287999991328 29000000.011999990791 27869999.982000000775 3963479.023999989033 60443.849885488 2024-05-13T20:23:50.106190+00:00 19994330.286000009626 28999999.988999988884 27870000.028999999166 3964012.935999989975 60443.849897142 2024-05-13T20:23:51.113069+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3964710.037000000011 60443.849908618 2024-05-13T20:23:52.104572+00:00 19994330.283999979496 28999999.995999988168 27870000.018000010401 3956118.000000000000 60443.849920277 2024-05-13T20:23:53.111948+00:00 19994330.289000030607 29000000.011999990791 27869999.966999981552 3961355.962000011932 60443.849931747 2024-05-13T20:23:54.102955+00:00 19994330.288999971002 28999999.967999991030 27869999.989000018686 3960399.994000018109 60443.849943407 2024-05-13T20:23:55.110330+00:00 19994330.282999988645 28999999.997000038624 27870000.009999990463 3962871.961999952793 60443.849954877 2024-05-13T20:23:56.101337+00:00 19994330.290000021458 29000000.028000000864 27870000.021000001580 3962072.090000032913 60443.849966536 2024-05-13T20:23:57.108714+00:00 19994330.287999991328 29000000.011999960989 27869999.991000000387 3957885.950999975204 60443.849978006 2024-05-13T20:23:58.099719+00:00 19994330.286000009626 28999999.971000019461 27870000.037999991328 3962721.022000014782 60443.849989666 2024-05-13T20:23:59.107095+00:00 19994330.284999970347 28999999.995000001043 27869999.930000010878 3960378.982999979984 60443.850001319 2024-05-13T20:24:00.113973+00:00 19994330.287000060081 29000000.008999999613 27870000.018999990076 3956214.011000037193 60443.850012795 2024-05-13T20:24:01.105477+00:00 19994330.289999961853 29000000.000000000000 27869999.995999988168 3958060.004000008106 60443.850024454 2024-05-13T20:24:02.112852+00:00 19994330.286000009626 28999999.994000021368 27870000.015000049025 3952118.931999980938 60443.850035924 2024-05-13T20:24:03.103860+00:00 19994330.287999991328 29000000.014999989420 27869999.977999988943 3958658.028999983799 60443.850047584 2024-05-13T20:24:04.111235+00:00 19994330.287999991328 29000000.029999971390 27870000.087000008672 3958821.055999993812 60443.850059054 2024-05-13T20:24:05.102242+00:00 19994330.286000009626 28999999.983999971300 27869999.942999958992 3958849.995999991894 60443.850070713 2024-05-13T20:24:06.109617+00:00 19994330.282999988645 28999999.968000050634 27870000.011000040919 3961023.966000020970 60443.850082189 2024-05-13T20:24:07.101120+00:00 19994330.289999961853 29000000.003999948502 27869999.987999979407 3960370.939999998081 60443.850093842 2024-05-13T20:24:08.108000+00:00 19994330.288000110537 29000000.008000019938 27869999.993000030518 3962064.100000023842 60443.850105502 2024-05-13T20:24:09.115375+00:00 19994330.285999890417 29000000.019999980927 27869999.998999949545 3957431.993999958038 60443.850116977 2024-05-13T20:24:10.106878+00:00 19994330.290000081062 28999999.985000010580 27870000.009999990463 3961073.925000011921 60443.850128632 2024-05-13T20:24:11.113757+00:00 19994330.286000009626 28999999.988000039011 27869999.976000070572 3961680.032000004780 60443.850140107 2024-05-13T20:24:12.105261+00:00 19994330.286999940872 29000000.013000011444 27870000.046999931335 3960565.069999992847 60443.850151761 2024-05-13T20:24:13.112140+00:00 19994330.286000009626 28999999.962999939919 27870000.004999998957 3960248.930999993812 60443.850163237 2024-05-13T20:24:14.103643+00:00 19994330.286000009626 29000000.029000040144 27869999.971000079066 3961052.023999989033 60443.850174890 2024-05-13T20:24:15.110522+00:00 19994330.286999940872 28999999.983000040054 27869999.990000009537 3961356.928000032902 60443.850186366 2024-05-13T20:24:16.102025+00:00 19994330.288000110537 29000000.028000000864 27870000.033999919891 3959156.158999979030 60443.850198020 2024-05-13T20:24:17.108904+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3959176.900000036228 60443.850209496 2024-05-13T20:24:18.100408+00:00 19994330.284000039101 28999999.993000030518 27869999.958000060171 3959827.992999970913 60443.850221155 2024-05-13T20:24:19.107783+00:00 19994330.287999991328 29000000.025999899954 27869999.998999949545 3962638.993000030983 60443.850232809 2024-05-13T20:24:20.114662+00:00 19994330.287999991328 28999999.986999988556 27870000.042000059038 3957421.919999957085 60443.850244285 2024-05-13T20:24:21.106166+00:00 19994330.283999919891 29000000.018000010401 27869999.977000001818 3958892.143000007141 60443.850255938 2024-05-13T20:24:22.113045+00:00 19994330.289000030607 28999999.999000001699 27870000.003999948502 3962538.958999990951 60443.850267414 2024-05-13T20:24:23.104548+00:00 19994330.286000009626 29000000.010000009090 27870000.006999969482 3956839.023000001907 60443.850279068 2024-05-13T20:24:24.111427+00:00 19994330.289999961853 28999999.986000001431 27869999.994000080973 3962505.043000041973 60443.850290543 2024-05-13T20:24:25.102930+00:00 19994330.287000060081 28999999.996000010520 27870000.043999910355 3960237.016000031959 60443.850302203 2024-05-13T20:24:26.110305+00:00 19994330.286000009626 29000000.000999990851 27869999.938000079244 3961611.984999895096 60443.850313673 2024-05-13T20:24:27.101313+00:00 19994330.285999998450 28999999.995000001043 27870000.019000001252 3959286.940000057220 60443.850325332 2024-05-13T20:24:28.108688+00:00 19994330.285999998450 29000000.004999998957 27870000.056000001729 3963394.995999931823 60443.850336802 2024-05-13T20:24:29.099695+00:00 19994330.290999989957 29000000.018999990076 27869999.967999991030 3961982.965000032913 60443.850348461 2024-05-13T20:24:30.107070+00:00 19994330.285999998450 28999999.968999978155 27870000.017000000924 3956237.017000079155 60443.850360121 2024-05-13T20:24:31.114445+00:00 19994330.285000011325 28999999.997000038624 27869999.986000001431 3959752.961999893188 60443.850371591 2024-05-13T20:24:32.105452+00:00 19994330.290999989957 29000000.015999969095 27869999.970999989659 3958183.089000105858 60443.850383250 2024-05-13T20:24:33.112828+00:00 19994330.284000009298 28999999.995000001043 27870000.015999998897 3958399.016999959946 60443.850394720 2024-05-13T20:24:34.103835+00:00 19994330.287999991328 29000000.000000000000 27869999.969000011683 3957321.845000029076 60443.850406380 2024-05-13T20:24:35.111210+00:00 19994330.284000009298 28999999.995000001043 27870000.011999990791 3957325.121999979019 60443.850417855 2024-05-13T20:24:36.102713+00:00 19994330.291000008583 29000000.014999989420 27870000.043000008911 3956362.942999958992 60443.850429509 2024-05-13T20:24:37.109593+00:00 19994330.283999979496 29000000.000000000000 27869999.976000010967 3959390.069000006188 60443.850440985 2024-05-13T20:24:38.101096+00:00 19994330.291000008583 29000000.000000000000 27869999.972999989986 3961725.019999980927 60443.850452644 2024-05-13T20:24:39.108471+00:00 19994330.283999979496 29000000.009999990463 27870000.060999989510 3959046.950999975204 60443.850464114 2024-05-13T20:24:40.099478+00:00 19994330.289000030607 28999999.958000060171 27869999.940999981016 3960760.077000021935 60443.850475774 2024-05-13T20:24:41.106853+00:00 19994330.287000000477 29000000.022999998182 27870000.018999990076 3957348.900000094902 60443.850487427 2024-05-13T20:24:42.113732+00:00 19994330.287000000477 29000000.004999998957 27869999.983000040054 3955828.019999980927 60443.850498903 2024-05-13T20:24:43.105235+00:00 19994330.284999970347 28999999.986999988556 27870000.023999989033 3953501.980000019073 60443.850510557 2024-05-13T20:24:44.112115+00:00 19994330.286000009626 29000000.022999998182 27870000.079999979585 3961626.988999962807 60443.850522032 2024-05-13T20:24:45.103618+00:00 19994330.289000030607 28999999.990999940783 27869999.930999990553 3954890.006999969017 60443.850533687 2024-05-13T20:24:46.110497+00:00 19994330.288999971002 28999999.994000080973 27870000.029000040144 3962523.013000010978 60443.850545162 2024-05-13T20:24:47.102000+00:00 19994330.284999970347 29000000.002999901772 27869999.973999980837 3960264.049999951851 60443.850556822 2024-05-13T20:24:48.109376+00:00 19994330.289000030607 29000000.012000080198 27869999.973000049591 3959910.925000071991 60443.850568292 2024-05-13T20:24:49.100383+00:00 19994330.284999970347 29000000.006999969482 27870000.038999918848 3960469.062999964226 60443.850579945 2024-05-13T20:24:50.107262+00:00 19994330.287000000477 28999999.980999950320 27869999.934000018984 3957313.906000018120 60443.850591605 2024-05-13T20:24:51.114637+00:00 19994330.286000009626 28999999.998000029474 27870000.036000009626 3962321.118999958038 60443.850603075 2024-05-13T20:24:52.105644+00:00 19994330.290000021458 29000000.004999998957 27870000.013000011444 3959586.957000017166 60443.850614734 2024-05-13T20:24:53.113020+00:00 19994330.285999950022 29000000.001000050455 27869999.985000010580 3957587.970000029076 60443.850626210 2024-05-13T20:24:54.104523+00:00 19994330.287999991328 28999999.990999940783 27870000.016999959946 3958384.065999985207 60443.850637863 2024-05-13T20:24:55.111402+00:00 19994330.287000060081 28999999.991000059992 27870000.022999998182 3960355.942999958992 60443.850649339 2024-05-13T20:24:56.102905+00:00 19994330.289000030607 29000000.006000038236 27869999.965000029653 3956517.008000016212 60443.850660993 2024-05-13T20:24:57.109784+00:00 19994330.283999919891 28999999.996999979019 27870000.014999989420 3958871.024000049103 60443.850672469 2024-05-13T20:24:58.101287+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3957432.980999947060 60443.850684128 2024-05-13T20:24:59.108662+00:00 19994330.290000081062 28999999.989000000060 27869999.995000001043 3958599.007000089157 60443.850695598 2024-05-13T20:25:00.099669+00:00 19994330.286999940872 29000000.019000008702 27869999.960000038147 3956964.955999969970 60443.850707252 2024-05-13T20:25:01.106549+00:00 19994330.286000009626 28999999.986000001431 27870000.044999960810 3962936.075999975204 60443.850718911 2024-05-13T20:25:02.113925+00:00 19994330.286999940872 28999999.987999990582 27869999.924999948591 3962175.891999959946 60443.850730381 2024-05-13T20:25:03.104931+00:00 19994330.287000060081 28999999.993000000715 27870000.041000008583 3960108.030000091065 60443.850742041 2024-05-13T20:25:04.112306+00:00 19994330.289000030607 29000000.035000000149 27870000.085000038147 3963375.089999914169 60443.850753510 2024-05-13T20:25:05.103314+00:00 19994330.282999988645 28999999.997999999672 27869999.939000010490 3957187.052000045776 60443.850765170 2024-05-13T20:25:06.110689+00:00 19994330.289999961853 28999999.964000020176 27869999.969999998808 3958472.843999981880 60443.850776646 2024-05-13T20:25:07.102192+00:00 19994330.286999940872 29000000.015999998897 27870000.006000000983 3956277.996999979019 60443.850788299 2024-05-13T20:25:08.109072+00:00 19994330.286000009626 29000000.014999989420 27870000.041999999434 3956946.019000052940 60443.850799775 2024-05-13T20:25:09.100575+00:00 19994330.287999991328 28999999.977000001818 27869999.960000008345 3958970.005999923218 60443.850811434 2024-05-13T20:25:10.107950+00:00 19994330.288000110537 29000000.017000019550 27869999.983000010252 3958774.106999992859 60443.850822905 2024-05-13T20:25:11.098957+00:00 19994330.285999890417 28999999.977000001818 27870000.007999990135 3955929.906000018120 60443.850834564 2024-05-13T20:25:12.106332+00:00 19994330.285000089556 29000000.022000011057 27870000.025999989361 3960406.999000072014 60443.850846218 2024-05-13T20:25:13.113211+00:00 19994330.288999918848 28999999.989999949932 27870000.013999998569 3957022.039999961853 60443.850857694 2024-05-13T20:25:14.104715+00:00 19994330.286000009626 28999999.992000039667 27869999.977000031620 3959079.960999966133 60443.850869353 2024-05-13T20:25:15.112090+00:00 19994330.289000030607 29000000.027000010014 27869999.990000009537 3959136.044000030030 60443.850880823 2024-05-13T20:25:16.103097+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3957885.934000014793 60443.850892482 2024-05-13T20:25:17.110472+00:00 19994330.286000009626 28999999.965999960899 27869999.971999939531 3959786.863999962807 60443.850903958 2024-05-13T20:25:18.101975+00:00 19994330.286000009626 29000000.011999960989 27870000.034000039101 3960295.134000062943 60443.850915612 2024-05-13T20:25:19.108855+00:00 19994330.286000009626 29000000.013000011444 27869999.999000009149 3958907.090999960899 60443.850927087 2024-05-13T20:25:20.100358+00:00 19994330.289000030607 29000000.000000000000 27870000.038999971002 3958321.031000018120 60443.850938747 2024-05-13T20:25:21.107733+00:00 19994330.285999998450 28999999.975000020117 27869999.958000000566 3959993.985000013839 60443.850950217 2024-05-13T20:25:22.098740+00:00 19994330.287000000477 29000000.011999960989 27869999.998000029474 3956528.860999941826 60443.850961876 2024-05-13T20:25:23.106115+00:00 19994330.289999999106 29000000.001999970526 27870000.032999988645 3956099.120000004768 60443.850973530 2024-05-13T20:25:24.112995+00:00 19994330.282999988645 28999999.986999988556 27869999.956999961287 3955338.019000052940 60443.850985005 2024-05-13T20:25:25.104498+00:00 19994330.289000000805 28999999.995000001043 27869999.981000069529 3958353.929000020027 60443.850996660 2024-05-13T20:25:26.111377+00:00 19994330.286000009626 29000000.020000100136 27870000.030999898911 3959132.973999977112 60443.851008135 2024-05-13T20:25:27.102880+00:00 19994330.287000000477 28999999.979999899864 27869999.983000040054 3952915.049999951851 60443.851019789 2024-05-13T20:25:28.109759+00:00 19994330.287999991328 29000000.012000080198 27870000.039000030607 3957918.973000050057 60443.851031265 2024-05-13T20:25:29.101262+00:00 19994330.287000000477 28999999.992999911308 27869999.937999960035 3954734.078999996185 60443.851042924 2024-05-13T20:25:30.108637+00:00 19994330.289999991655 28999999.992000099272 27870000.055000070482 3956743.884999989998 60443.851054394 2024-05-13T20:25:31.099645+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3955446.011999965180 60443.851066053 2024-05-13T20:25:32.107020+00:00 19994330.287000000477 29000000.019999980927 27869999.944000009447 3956069.019999980927 60443.851077524 2024-05-13T20:25:33.098027+00:00 19994330.284000009298 28999999.947000030428 27869999.988999959081 3957116.006000041962 60443.851089183 2024-05-13T20:25:34.105403+00:00 19994330.287000000477 29000000.033999919891 27870000.019999980927 3954286.026000022888 60443.851100842 2024-05-13T20:25:35.112778+00:00 19994330.287000000477 28999999.994000080973 27870000.006000038236 3956017.072999954224 60443.851112312 2024-05-13T20:25:36.103785+00:00 19994330.287999991328 29000000.002000000328 27869999.993999961764 3960538.944000006188 60443.851123972 2024-05-13T20:25:37.111160+00:00 19994330.288999971002 29000000.006999999285 27869999.998000029474 3957693.904999970924 60443.851135442 2024-05-13T20:25:38.102167+00:00 19994330.287000000477 28999999.969000000507 27869999.990000009537 3958292.023000001907 60443.851147101 2024-05-13T20:25:39.109542+00:00 19994330.286000009626 29000000.024000000209 27870000.024000048637 3954920.991000055801 60443.851158577 2024-05-13T20:25:40.101046+00:00 19994330.287000000477 29000000.005000010133 27869999.984999898821 3956015.019999980927 60443.851170231 2024-05-13T20:25:41.107925+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3956078.993000030983 60443.851181706 2024-05-13T20:25:42.099428+00:00 19994330.286000009626 28999999.981000009924 27870000.042000059038 3955914.110999941826 60443.851193360 2024-05-13T20:25:43.106307+00:00 19994330.286000009626 29000000.000999990851 27869999.985000010580 3957460.962000011932 60443.851205019 2024-05-13T20:25:44.113682+00:00 19994330.289999961853 29000000.028999980539 27870000.002999998629 3960531.037999988068 60443.851216489 2024-05-13T20:25:45.104690+00:00 19994330.289000030607 28999999.991000000387 27870000.048000000417 3958643.902999997139 60443.851228149 2024-05-13T20:25:46.112065+00:00 19994330.284999970347 29000000.003000020981 27869999.922999989241 3959022.078000069130 60443.851239619 2024-05-13T20:25:47.103072+00:00 19994330.286000069231 28999999.995999988168 27870000.021999999881 3955564.026999949943 60443.851251278 2024-05-13T20:25:48.110447+00:00 19994330.288999918848 29000000.002000030130 27869999.989999990910 3955247.970000029076 60443.851262754 2024-05-13T20:25:49.101951+00:00 19994330.285000089556 28999999.998999949545 27870000.021000001580 3957293.955999969970 60443.851274407 2024-05-13T20:25:50.108830+00:00 19994330.288999918848 28999999.985000010580 27869999.987000018358 3960313.018000007141 60443.851285878 2024-05-13T20:25:51.099837+00:00 19994330.290000081062 28999999.993000030518 27869999.997000008821 3957571.011999965180 60443.851297537 2024-05-13T20:25:52.107212+00:00 19994330.283999919891 29000000.017999950796 27869999.987999979407 3954547.036000012886 60443.851309013 2024-05-13T20:25:53.098715+00:00 19994330.287000060081 29000000.000999990851 27870000.041000008583 3960439.919000030030 60443.851320667 2024-05-13T20:25:54.105595+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3959503.970000029076 60443.851332326 2024-05-13T20:25:55.112970+00:00 19994330.286999940872 29000000.017000079155 27869999.948000010103 3954602.039000033867 60443.851343802 2024-05-13T20:25:56.104473+00:00 19994330.286000009626 28999999.967000011355 27869999.959999978542 3958136.986999989022 60443.851355455 2024-05-13T20:25:57.111352+00:00 19994330.287000060081 29000000.031999949366 27870000.086000028998 3956692.044999957085 60443.851366931 2024-05-13T20:25:58.102855+00:00 19994330.289999961853 28999999.998000029474 27869999.970999959856 3955559.881999969017 60443.851378585 2024-05-13T20:25:59.109734+00:00 19994330.287999991328 28999999.986999988556 27870000.038000050932 3957897.049000024796 60443.851390061 2024-05-13T20:26:00.101236+00:00 19994330.286999940872 28999999.993000030518 27869999.980999950320 3956247.968000053894 60443.851401720 2024-05-13T20:26:01.108612+00:00 19994330.286000009626 29000000.005999919027 27869999.930000010878 3961613.047999978065 60443.851413190 2024-05-13T20:26:02.099620+00:00 19994330.287000060081 29000000.037000060081 27870000.061999980360 3957947.092999935150 60443.851424850 2024-05-13T20:26:03.106995+00:00 19994330.286999940872 28999999.983999971300 27870000.004999998957 3955070.909000039101 60443.851436320 2024-05-13T20:26:04.098003+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3953566.024000049103 60443.851447979 2024-05-13T20:26:05.105378+00:00 19994330.289000030607 28999999.998999949545 27869999.985000010580 3954825.967000008095 60443.851459638 2024-05-13T20:26:06.112753+00:00 19994330.286999940872 28999999.995000001043 27870000.044000029564 3962110.042999982834 60443.851471108 2024-05-13T20:26:07.103760+00:00 19994330.287000060081 28999999.978000041097 27870000.029999971390 3959729.963999987114 60443.851482768 2024-05-13T20:26:08.111135+00:00 19994330.282999988645 29000000.013000011444 27869999.924000021070 3959529.038999915123 60443.851494238 2024-05-13T20:26:09.102142+00:00 19994330.289999961853 28999999.990999940783 27869999.990000009537 3959469.008000016212 60443.851505897 2024-05-13T20:26:10.109517+00:00 19994330.287999991328 29000000.022000070661 27870000.013000011444 3959785.828000069130 60443.851517367 2024-05-13T20:26:11.100525+00:00 19994330.282999988645 28999999.984999898821 27870000.016999959946 3958018.189000010025 60443.851529026 2024-05-13T20:26:12.107900+00:00 19994330.291000008583 29000000.009000059217 27869999.981999989599 3958109.850999950897 60443.851540502 2024-05-13T20:26:13.099403+00:00 19994330.287999991328 28999999.980000000447 27870000.047999981791 3958570.103000044823 60443.851552156 2024-05-13T20:26:14.106282+00:00 19994330.287000000477 29000000.024999991059 27869999.964000109583 3960697.001999973785 60443.851563632 2024-05-13T20:26:15.097785+00:00 19994330.285000000149 28999999.986999999732 27870000.030999898911 3953426.876999973785 60443.851575285 2024-05-13T20:26:16.104665+00:00 19994330.287999998778 28999999.999000001699 27869999.993000030518 3958936.097000002861 60443.851586945 2024-05-13T20:26:17.112040+00:00 19994330.285000000149 29000000.012000009418 27869999.971000079066 3954994.983999968041 60443.851598415 2024-05-13T20:26:18.103047+00:00 19994330.287000000477 28999999.988000009209 27870000.043999910355 3957517.081000090111 60443.851610074 2024-05-13T20:26:19.110422+00:00 19994330.290000010282 29000000.032999988645 27869999.947000030428 3957346.990000010002 60443.851621544 2024-05-13T20:26:20.101429+00:00 19994330.289000000805 28999999.974999990314 27870000.001999970526 3961084.965999960899 60443.851633204 2024-05-13T20:26:21.108805+00:00 19994330.285000000149 28999999.994999971241 27870000.029000040144 3956902.986999989022 60443.851644674 2024-05-13T20:26:22.099812+00:00 19994330.285999979824 29000000.017000019550 27870000.044999960810 3957673.949000000954 60443.851656333 2024-05-13T20:26:23.107187+00:00 19994330.287000000477 29000000.004999998957 27869999.947000000626 3957823.029000043869 60443.851667809 2024-05-13T20:26:24.098690+00:00 19994330.284000009298 28999999.979000028223 27870000.029000010341 3957462.097999929916 60443.851679462 2024-05-13T20:26:25.105569+00:00 19994330.289999991655 29000000.016999959946 27869999.973999988288 3958233.003000020981 60443.851691122 2024-05-13T20:26:26.112945+00:00 19994330.291000008583 28999999.999000009149 27870000.030999999493 3955893.899000049103 60443.851702598 2024-05-13T20:26:27.104447+00:00 19994330.285000000149 28999999.995999988168 27869999.981000009924 3958214.949999928009 60443.851714252 2024-05-13T20:26:28.111327+00:00 19994330.287999991328 28999999.992000039667 27869999.964999999851 3958087.062000035774 60443.851725722 2024-05-13T20:26:29.102335+00:00 19994330.285000029951 29000000.012999951839 27870000.057999998331 3952858.078999996185 60443.851737381 2024-05-13T20:26:30.109710+00:00 19994330.284999970347 28999999.995000001043 27869999.986999988556 3958492.942000031006 60443.851748857 2024-05-13T20:26:31.101213+00:00 19994330.288000050932 28999999.988000039011 27869999.977000031620 3954583.939000010025 60443.851760516 2024-05-13T20:26:32.108588+00:00 19994330.285999950022 29000000.001999970526 27869999.965999960899 3953845.003999948967 60443.851771986 2024-05-13T20:26:33.099595+00:00 19994330.289000030607 29000000.014999989420 27870000.039000030607 3960565.049000024796 60443.851783645 2024-05-13T20:26:34.106970+00:00 19994330.288999971002 29000000.001000050455 27869999.992999970913 3953080.990000010002 60443.851795116 2024-05-13T20:26:35.097978+00:00 19994330.286000009626 28999999.952000018209 27870000.012000020593 3959173.937999964226 60443.851806775 2024-05-13T20:26:36.105353+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3957945.027999997139 60443.851818428 2024-05-13T20:26:37.112232+00:00 19994330.286000009626 29000000.033999919891 27869999.997999969870 3959498.978000044823 60443.851829904 2024-05-13T20:26:38.103734+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3958253.025999904145 60443.851841558 2024-05-13T20:26:39.110614+00:00 19994330.285000029951 29000000.013000011444 27870000.034000039101 3961382.963000059128 60443.851853034 2024-05-13T20:26:40.102117+00:00 19994330.288999918848 29000000.001999970526 27870000.054999951273 3963308.070999979973 60443.851864688 2024-05-13T20:26:41.108997+00:00 19994330.288000110537 29000000.000000000000 27869999.972000058740 3960316.078000000212 60443.851876163 2024-05-13T20:26:42.100500+00:00 19994330.284999970347 28999999.977000001818 27869999.985000010580 3960532.947999999858 60443.851887823 2024-05-13T20:26:43.107875+00:00 19994330.287999991328 29000000.027000069618 27870000.018999930471 3957147.971000000834 60443.851899293 2024-05-13T20:26:44.098882+00:00 19994330.286999940872 29000000.001999970526 27869999.962000008672 3959763.082999999169 60443.851910952 2024-05-13T20:26:45.106257+00:00 19994330.287000060081 29000000.003000020981 27870000.011999960989 3957429.978000001982 60443.851922422 2024-05-13T20:26:46.097264+00:00 19994330.284999970347 28999999.973999980837 27869999.990000009537 3961988.982999999076 60443.851934081 2024-05-13T20:26:47.104639+00:00 19994330.290000081062 29000000.013000011444 27870000.031000021845 3955770.976999998093 60443.851945735 2024-05-13T20:26:48.111519+00:00 19994330.286999940872 28999999.988999959081 27869999.977000001818 3958996.021000002045 60443.851957211 2024-05-13T20:26:49.103022+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3955800.913000002969 60443.851968870 2024-05-13T20:26:50.110397+00:00 19994330.287000060081 28999999.984000001103 27870000.024000048637 3955793.028999999166 60443.851980340 2024-05-13T20:26:51.101405+00:00 19994330.284999970347 28999999.997999999672 27869999.952999949455 3959957.026999995112 60443.851992000 2024-05-13T20:26:52.108780+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3957357.120999998879 60443.852003470 2024-05-13T20:26:53.099787+00:00 19994330.283999919891 29000000.011000011116 27870000.052999969572 3955964.918000005186 60443.852015129 2024-05-13T20:26:54.107162+00:00 19994330.289000030607 28999999.995000001043 27869999.899000048637 3957103.888999999035 60443.852026599 2024-05-13T20:26:55.098169+00:00 19994330.286000009626 29000000.002999991179 27870000.052999969572 3953015.112000002991 60443.852038259 2024-05-13T20:26:56.105544+00:00 19994330.287999991328 28999999.988999988884 27870000.009999990463 3956529.047999992967 60443.852049734 2024-05-13T20:26:57.097048+00:00 19994330.287999991328 29000000.001000020653 27869999.971000079066 3961077.961000009906 60443.852061388 2024-05-13T20:26:58.103927+00:00 19994330.286000009626 29000000.027999971062 27870000.092000011355 3956657.001999989152 60443.852073047 2024-05-13T20:26:59.111302+00:00 19994330.287999991328 28999999.973000049591 27869999.927999969572 3954564.959000005852 60443.852084517 2024-05-13T20:27:00.102308+00:00 19994330.286000009626 28999999.991000000387 27870000.023999929428 3957096.008000000846 60443.852096177 2024-05-13T20:27:01.109685+00:00 19994330.287000060081 28999999.991000000387 27869999.956000000238 3957051.006999998819 60443.852107647 2024-05-13T20:27:02.100692+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3957186.921000003815 60443.852119306 2024-05-13T20:27:03.108067+00:00 19994330.285999890417 29000000.015999969095 27869999.987999990582 3953066.993999987841 60443.852130776 2024-05-13T20:27:04.099074+00:00 19994330.289000030607 28999999.994000021368 27870000.035000011325 3958448.138000010978 60443.852142435 2024-05-13T20:27:05.106449+00:00 19994330.286000009626 28999999.971000019461 27869999.959000010043 3955850.855999990832 60443.852153906 2024-05-13T20:27:06.097457+00:00 19994330.286000009626 29000000.025999959558 27870000.002999991179 3955950.035999997985 60443.852165565 2024-05-13T20:27:07.104832+00:00 19994330.284999970347 29000000.018000070006 27870000.048000011593 3957219.993000001181 60443.852177225 2024-05-13T20:27:08.112207+00:00 19994330.287999998778 28999999.992999911308 27869999.912999991328 3961935.962999999989 60443.852188695 2024-05-13T20:27:09.103214+00:00 19994330.289999999106 28999999.988000039011 27870000.037000000477 3958190.093999996781 60443.852200354 2024-05-13T20:27:10.110589+00:00 19994330.286999989301 28999999.998000029474 27869999.978999998420 3958346.074000000954 60443.852211824 2024-05-13T20:27:11.101596+00:00 19994330.289000000805 29000000.003999948502 27870000.078999999911 3957491.906000003219 60443.852223483 2024-05-13T20:27:12.108972+00:00 19994330.287000000477 28999999.995000001043 27869999.966000020504 3957920.983000009786 60443.852234959 2024-05-13T20:27:13.100475+00:00 19994330.285999998450 29000000.004000071436 27869999.976000010967 3957881.044000000227 60443.852246613 2024-05-13T20:27:14.107355+00:00 19994330.284000009298 28999999.985000010580 27869999.986000001431 3959193.988000005018 60443.852258089 2024-05-13T20:27:15.098857+00:00 19994330.289000000805 29000000.026999950409 27870000.069999989122 3959522.873999983072 60443.852269742 2024-05-13T20:27:16.105737+00:00 19994330.290999978781 28999999.983999971300 27869999.930000010878 3959433.082000017166 60443.852281218 2024-05-13T20:27:17.097240+00:00 19994330.285000000149 29000000.009999990463 27870000.030999958515 3957987.044000000227 60443.852292872 2024-05-13T20:27:18.104118+00:00 19994330.286000009626 28999999.986999988556 27869999.999000009149 3956757.075999975204 60443.852304531 2024-05-13T20:27:19.111494+00:00 19994330.287000000477 29000000.004999998957 27870000.029999971390 3960575.880000025034 60443.852316001 2024-05-13T20:27:20.102501+00:00 19994330.285999979824 28999999.995000001043 27869999.985000010580 3959258.006999998819 60443.852327661 2024-05-13T20:27:21.109877+00:00 19994330.286000009626 29000000.009000059217 27870000.041000008583 3959036.026999980211 60443.852339131 2024-05-13T20:27:22.100884+00:00 19994330.287999991328 28999999.978000041097 27869999.922999981791 3958229.974000006914 60443.852350790 2024-05-13T20:27:23.108259+00:00 19994330.286000009626 29000000.029999971390 27870000.017000079155 3958328.027000010014 60443.852362260 2024-05-13T20:27:24.099266+00:00 19994330.288999971002 28999999.998999949545 27870000.071999911219 3959314.919000000227 60443.852373919 2024-05-13T20:27:25.106641+00:00 19994330.288000050932 29000000.009000059217 27869999.945000048727 3952927.071999996901 60443.852385395 2024-05-13T20:27:26.098145+00:00 19994330.287000000477 28999999.970999959856 27870000.006999969482 3959077.967999995220 60443.852397049 2024-05-13T20:27:27.105024+00:00 19994330.285999950022 29000000.032999999821 27869999.973000049591 3958082.002000004053 60443.852408525 2024-05-13T20:27:28.096527+00:00 19994330.285000029951 28999999.980999998748 27869999.996999979019 3961453.055999993812 60443.852420178 2024-05-13T20:27:29.103406+00:00 19994330.287000000477 28999999.988999988884 27870000.013000011444 3962511.983999996912 60443.852431837 2024-05-13T20:27:30.110781+00:00 19994330.287999991328 29000000.021999999881 27869999.991999980062 3960679.988999993075 60443.852443308 2024-05-13T20:27:31.101788+00:00 19994330.289000030607 29000000.002000018954 27870000.064999941736 3963463.031000018120 60443.852454967 2024-05-13T20:27:32.109164+00:00 19994330.291999999434 28999999.977000001818 27869999.998000029474 3958200.974000006914 60443.852466443 2024-05-13T20:27:33.100667+00:00 19994330.282999988645 29000000.005999978632 27869999.973999980837 3958189.988999993075 60443.852478097 2024-05-13T20:27:34.107546+00:00 19994330.285999950022 29000000.008999999613 27869999.947000030428 3957627.033999979030 60443.852489572 2024-05-13T20:27:35.099049+00:00 19994330.286000009626 29000000.009999990463 27870000.052000049502 3961368.002000004053 60443.852501226 2024-05-13T20:27:36.105929+00:00 19994330.287999991328 28999999.977999988943 27869999.970999959856 3957319.060000001919 60443.852512702 2024-05-13T20:27:37.097431+00:00 19994330.285000089556 29000000.005000051111 27870000.014000058174 3959834.784000008833 60443.852524361 2024-05-13T20:27:38.104807+00:00 19994330.288999918848 29000000.012999951839 27870000.004999998957 3960349.094000012148 60443.852536015 2024-05-13T20:27:39.111685+00:00 19994330.289000030607 29000000.006000038236 27869999.990000009537 3958912.069999992847 60443.852547491 2024-05-13T20:27:40.103189+00:00 19994330.289000030607 28999999.977999988943 27870000.002000000328 3958876.969999998808 60443.852559150 2024-05-13T20:27:41.110564+00:00 19994330.283999919891 28999999.994000021368 27869999.975999999791 3957434.018000007141 60443.852570620 2024-05-13T20:27:42.101572+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3960703.937999994028 60443.852582280 2024-05-13T20:27:43.108947+00:00 19994330.287999991328 29000000.019999980927 27870000.007999990135 3955656.012999982107 60443.852593755 2024-05-13T20:27:44.100450+00:00 19994330.286000009626 28999999.968000050634 27869999.981000009924 3959823.048000007868 60443.852605409 2024-05-13T20:27:45.107329+00:00 19994330.287000060081 29000000.013999938965 27869999.960999999195 3962630.946000009775 60443.852616885 2024-05-13T20:27:46.098832+00:00 19994330.289999961853 29000000.016999959946 27870000.025999989361 3955795.000000000000 60443.852628538 2024-05-13T20:27:47.105712+00:00 19994330.286000009626 28999999.974000100046 27870000.005000028759 3959501.028999983799 60443.852640014 2024-05-13T20:27:48.097215+00:00 19994330.286999940872 29000000.006999969482 27870000.012999981642 3956805.958999990951 60443.852651673 2024-05-13T20:27:49.104590+00:00 19994330.286000009626 28999999.996999979019 27869999.957000020891 3958932.993000030983 60443.852663327 2024-05-13T20:27:50.111469+00:00 19994330.285000089556 29000000.006999969482 27869999.996999979019 3957253.037000000011 60443.852674803 2024-05-13T20:27:51.102973+00:00 19994330.289999961853 28999999.998000029474 27870000.069000009447 3956749.010999978054 60443.852686456 2024-05-13T20:27:52.109852+00:00 19994330.284000039101 29000000.014999989420 27869999.993000030518 3966984.003000020981 60443.852697932 2024-05-13T20:27:53.101354+00:00 19994330.289999961853 28999999.993000030518 27869999.951999958605 3957847.018999993801 60443.852709586 2024-05-13T20:27:54.108234+00:00 19994330.289999961853 29000000.008999940008 27870000.039000030607 3955315.935999989975 60443.852721062 2024-05-13T20:27:55.099737+00:00 19994330.285000089556 28999999.981000069529 27869999.987999979407 3960142.996999979019 60443.852732715 2024-05-13T20:27:56.106617+00:00 19994330.284999970347 29000000.011999960989 27869999.975000020117 3956454.050999999046 60443.852744191 2024-05-13T20:27:57.098120+00:00 19994330.287999991328 28999999.998000029474 27870000.066999968141 3958685.942000031006 60443.852755851 2024-05-13T20:27:58.105494+00:00 19994330.286000009626 28999999.980000019073 27869999.934000018984 3955899.101999998093 60443.852767320 2024-05-13T20:27:59.096502+00:00 19994330.286999940872 29000000.014999989420 27870000.000000000000 3953318.893999993801 60443.852778980 2024-05-13T20:28:00.103876+00:00 19994330.290000081062 29000000.013999938965 27870000.008999940008 3957175.023999989033 60443.852790634 2024-05-13T20:28:01.110756+00:00 19994330.286000009626 28999999.981999989599 27869999.974000100046 3956206.066000043880 60443.852802109 2024-05-13T20:28:02.102260+00:00 19994330.287999998778 29000000.004999998957 27870000.047999981791 3960572.963999987114 60443.852813769 2024-05-13T20:28:03.109635+00:00 19994330.285000000149 28999999.987000111490 27869999.957999940962 3957244.988999962807 60443.852825239 2024-05-13T20:28:04.100642+00:00 19994330.285000000149 29000000.013999998569 27870000.035000089556 3954382.031000018120 60443.852836899 2024-05-13T20:28:05.108017+00:00 19994330.289000000805 29000000.022999990731 27870000.047999981791 3956739.980000019073 60443.852848374 2024-05-13T20:28:06.099520+00:00 19994330.287999998778 28999999.978999998420 27869999.912999991328 3955406.974999963772 60443.852860028 2024-05-13T20:28:07.106399+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3954858.995999991894 60443.852871504 2024-05-13T20:28:08.097903+00:00 19994330.289000000805 28999999.993999991566 27870000.011999960989 3954544.081000030041 60443.852883163 2024-05-13T20:28:09.105278+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3956396.953999996185 60443.852894633 2024-05-13T20:28:10.096285+00:00 19994330.285999979824 29000000.020000010729 27870000.026999950409 3959848.942000031006 60443.852906292 2024-05-13T20:28:11.103660+00:00 19994330.285000000149 28999999.993000000715 27869999.939000010490 3954603.039999961853 60443.852917946 2024-05-13T20:28:12.110540+00:00 19994330.288000021130 29000000.023999989033 27870000.031000021845 3956355.990000010002 60443.852929422 2024-05-13T20:28:13.102043+00:00 19994330.285999979824 28999999.966000020504 27869999.991000059992 3956535.019999980927 60443.852941075 2024-05-13T20:28:14.108921+00:00 19994330.288000021130 29000000.004000011832 27869999.972999930382 3957714.059000014793 60443.852952551 2024-05-13T20:28:15.100424+00:00 19994330.288999971002 28999999.995000001043 27869999.977000001818 3956504.966000020970 60443.852964211 2024-05-13T20:28:16.107799+00:00 19994330.286000009626 28999999.995000001043 27870000.032000061125 3956343.057999968994 60443.852975680 2024-05-13T20:28:17.098807+00:00 19994330.287999991328 28999999.998999949545 27869999.969999909401 3957602.988000034820 60443.852987340 2024-05-13T20:28:18.106182+00:00 19994330.286000009626 29000000.029000040144 27870000.021000001580 3957462.951999961864 60443.852998810 2024-05-13T20:28:19.097190+00:00 19994330.286000009626 29000000.007999960333 27869999.984999999404 3959935.017000020016 60443.853010470 2024-05-13T20:28:20.104564+00:00 19994330.286000009626 28999999.994000021368 27870000.021999988705 3959579.972000002861 60443.853021939 2024-05-13T20:28:21.095572+00:00 19994330.291999999434 28999999.986000001431 27870000.010000009090 3958373.037999988068 60443.853033599 2024-05-13T20:28:22.102947+00:00 19994330.286000009626 28999999.994000021368 27869999.997000008821 3959175.028999983799 60443.853045253 2024-05-13T20:28:23.109826+00:00 19994330.285999950022 29000000.013999938965 27870000.055999990553 3959518.944000006188 60443.853056728 2024-05-13T20:28:24.101330+00:00 19994330.289000030607 28999999.971000079066 27869999.940000001341 3962094.981000006199 60443.853068388 2024-05-13T20:28:25.108704+00:00 19994330.282999988645 29000000.011999960989 27869999.991000000387 3963509.044000030030 60443.853079858 2024-05-13T20:28:26.099712+00:00 19994330.288999971002 29000000.014000058174 27869999.991000000387 3960380.918999969959 60443.853091517 2024-05-13T20:28:27.107088+00:00 19994330.284000039101 28999999.980999950320 27869999.991000030190 3964650.083999990951 60443.853102987 2024-05-13T20:28:28.098095+00:00 19994330.289000030607 29000000.028000000864 27870000.083999991417 3960238.953000009060 60443.853114647 2024-05-13T20:28:29.105471+00:00 19994330.287999991328 28999999.967000011355 27869999.934000018984 3957914.050000011921 60443.853126123 2024-05-13T20:28:30.096973+00:00 19994330.286999940872 29000000.013000011444 27869999.989999949932 3962972.998000026215 60443.853137776 2024-05-13T20:28:31.103852+00:00 19994330.287999991328 29000000.021000031382 27870000.050000008196 3962645.879999995232 60443.853149435 2024-05-13T20:28:32.111227+00:00 19994330.289000030607 28999999.975999951363 27869999.977999988943 3964562.050999999046 60443.853160906 2024-05-13T20:28:33.102234+00:00 19994330.281999949366 28999999.993000030518 27869999.996000051498 3958582.037000000011 60443.853172565 2024-05-13T20:28:34.109610+00:00 19994330.286000009626 29000000.019999980927 27869999.984999950975 3958380.951999961864 60443.853184041 2024-05-13T20:28:35.101113+00:00 19994330.292000059038 28999999.981999989599 27869999.986000001431 3958639.984000027180 60443.853195694 2024-05-13T20:28:36.107992+00:00 19994330.286000009626 29000000.000000000000 27869999.987000048161 3957167.076999961864 60443.853207170 2024-05-13T20:28:37.099495+00:00 19994330.286999940872 29000000.008000019938 27870000.021999958903 3964250.993000030983 60443.853218824 2024-05-13T20:28:38.106374+00:00 19994330.287000060081 29000000.028000000864 27870000.064000010490 3959178.031000018120 60443.853230299 2024-05-13T20:28:39.097878+00:00 19994330.287999991328 28999999.990999940783 27869999.937999960035 3960727.992999970913 60443.853241953 2024-05-13T20:28:40.104757+00:00 19994330.286000009626 28999999.992000099272 27870000.045000080019 3957628.953000009060 60443.853253429 2024-05-13T20:28:41.096260+00:00 19994330.284999970347 28999999.986000001431 27869999.977999929339 3960348.021000028122 60443.853265089 2024-05-13T20:28:42.103635+00:00 19994330.289000030607 29000000.024000000209 27870000.034000039101 3961904.028999983799 60443.853276742 2024-05-13T20:28:43.110515+00:00 19994330.286000009626 28999999.969999998808 27869999.937999960035 3963582.023000001907 60443.853288218 2024-05-13T20:28:44.102018+00:00 19994330.288999918848 29000000.006999999285 27870000.024000048637 3958009.905999958981 60443.853299872 2024-05-13T20:28:45.108897+00:00 19994330.289000030607 28999999.998000010848 27869999.970000028610 3955240.997000039089 60443.853311347 2024-05-13T20:28:46.100400+00:00 19994330.284999970347 28999999.995999988168 27870000.049999948591 3959219.078000009060 60443.853323001 2024-05-13T20:28:47.107279+00:00 19994330.287000060081 29000000.004000011832 27869999.983000040054 3958852.907999991905 60443.853334477 2024-05-13T20:28:48.098782+00:00 19994330.284999970347 29000000.026999980211 27869999.995000001043 3958691.087999999989 60443.853346130 2024-05-13T20:28:49.105662+00:00 19994330.287999991328 28999999.983000010252 27870000.015999909490 3955634.898999989033 60443.853357606 2024-05-13T20:28:50.097165+00:00 19994330.289000030607 29000000.004000011832 27869999.977000001818 3956533.083000003826 60443.853369266 2024-05-13T20:28:51.104540+00:00 19994330.284000039101 28999999.992999970913 27869999.999000068754 3956007.907000004780 60443.853380735 2024-05-13T20:28:52.095547+00:00 19994330.293999910355 29000000.021000031382 27869999.995000001043 3957554.050999999046 60443.853392389 2024-05-13T20:28:53.102426+00:00 19994330.284000039101 28999999.994000021368 27870000.028999920934 3956344.074000000954 60443.853404049 2024-05-13T20:28:54.109802+00:00 19994330.286000009626 28999999.977000001818 27870000.008000019938 3954016.899999976158 60443.853415525 2024-05-13T20:28:55.101305+00:00 19994330.285000000149 29000000.000000000000 27869999.940999981016 3954837.004999995232 60443.853427178 2024-05-13T20:28:56.108184+00:00 19994330.287999998778 28999999.986999988556 27870000.029000040144 3957130.057999968994 60443.853438654 2024-05-13T20:28:57.099687+00:00 19994330.289000000805 29000000.019999980927 27870000.037999998778 3953644.859000086784 60443.853450308 2024-05-13T20:28:58.106567+00:00 19994330.284000001848 28999999.974000040442 27869999.942000001669 3955917.177999972831 60443.853461783 2024-05-13T20:28:59.098070+00:00 19994330.289999991655 29000000.056999981403 27870000.079999998212 3957642.799000024796 60443.853473437 2024-05-13T20:29:00.104947+00:00 19994330.285000011325 28999999.937000039965 27869999.932000000030 3960039.175999999046 60443.853484913 2024-05-13T20:29:01.096452+00:00 19994330.287999991328 29000000.049999948591 27870000.030000019819 3960436.008999944199 60443.853496572 2024-05-13T20:29:02.103827+00:00 19994330.283000018448 28999999.952999949455 27869999.936999980360 3960493.988999962807 60443.853508042 2024-05-13T20:29:03.094834+00:00 19994330.291999999434 29000000.038000110537 27870000.054000020027 3963031.938000082970 60443.853519701 2024-05-13T20:29:04.102210+00:00 19994330.285999979824 29000000.003999948502 27870000.014999989420 3961363.978999971878 60443.853531355 2024-05-13T20:29:05.109089+00:00 19994330.285000000149 28999999.980000019073 27869999.986999988556 3958208.046000003815 60443.853542831 2024-05-13T20:29:06.100592+00:00 19994330.293000008911 29000000.022999998182 27870000.002000030130 3956924.986999989022 60443.853554490 2024-05-13T20:29:07.107967+00:00 19994330.282000008970 28999999.973999980837 27869999.997999969870 3962223.009000062943 60443.853565960 2024-05-13T20:29:08.098975+00:00 19994330.289000000805 29000000.014999989420 27869999.978000041097 3956535.981999992859 60443.853577620 2024-05-13T20:29:09.106349+00:00 19994330.286000009626 28999999.986999988556 27870000.020999971777 3955386.982999920845 60443.853589090 2024-05-13T20:29:10.097357+00:00 19994330.285999950022 29000000.009000059217 27869999.951000031084 3953726.047999978065 60443.853600749 2024-05-13T20:29:11.104732+00:00 19994330.287000000477 28999999.990000009537 27870000.042999979109 3955601.098000050057 60443.853612219 2024-05-13T20:29:12.095739+00:00 19994330.288000050932 29000000.015999909490 27869999.965999960899 3958405.876000047196 60443.853623879 2024-05-13T20:29:13.103114+00:00 19994330.289999961853 29000000.002000089735 27870000.037000000477 3960726.975999950897 60443.853635532 2024-05-13T20:29:14.109992+00:00 19994330.284000039101 29000000.003999948502 27870000.016000028700 3958904.072000027169 60443.853647008 2024-05-13T20:29:15.101497+00:00 19994330.288999971002 29000000.001000050455 27869999.982999980450 3957424.046999930870 60443.853658668 2024-05-13T20:29:16.108872+00:00 19994330.285000029951 28999999.977000001818 27869999.953999999911 3956985.038000106812 60443.853670137 2024-05-13T20:29:17.099879+00:00 19994330.288999971002 29000000.018000010401 27870000.022999998182 3956858.881999969017 60443.853681797 2024-05-13T20:29:18.107255+00:00 19994330.285000029951 28999999.991000000387 27870000.032000061125 3959944.046000003815 60443.853693267 2024-05-13T20:29:19.098262+00:00 19994330.287999991328 29000000.006000000983 27869999.972999930382 3954348.954999924172 60443.853704927 2024-05-13T20:29:20.105637+00:00 19994330.288999971002 29000000.004999998957 27869999.988999959081 3959754.049000024796 60443.853716396 2024-05-13T20:29:21.096644+00:00 19994330.287000000477 28999999.993000000715 27870000.069000009447 3958454.875000000000 60443.853728056 2024-05-13T20:29:22.104019+00:00 19994330.289000030607 28999999.992000009865 27869999.979000091553 3958029.093999981880 60443.853739526 2024-05-13T20:29:23.095027+00:00 19994330.282999988645 29000000.009999990463 27870000.022999998182 3960731.972000002861 60443.853751185 2024-05-13T20:29:24.102402+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3957842.985000013839 60443.853762845 2024-05-13T20:29:25.109777+00:00 19994330.287999991328 29000000.014999989420 27869999.912999991328 3955535.096000074875 60443.853774315 2024-05-13T20:29:26.100784+00:00 19994330.286999940872 28999999.987000018358 27870000.021999958903 3955686.913999915123 60443.853785974 2024-05-13T20:29:27.108159+00:00 19994330.289000030607 28999999.986000001431 27870000.028000000864 3952606.093000053894 60443.853797444 2024-05-13T20:29:28.099166+00:00 19994330.289000030607 28999999.995999988168 27869999.981999989599 3959160.949999928009 60443.853809103 2024-05-13T20:29:29.106542+00:00 19994330.288999918848 29000000.019999980927 27870000.012000080198 3958287.882000089157 60443.853820574 2024-05-13T20:29:30.097549+00:00 19994330.281000021845 29000000.006000038236 27870000.008999940008 3958102.090999960899 60443.853832233 2024-05-13T20:29:31.104924+00:00 19994330.287000060081 29000000.013999998569 27869999.996000051498 3953248.029999970924 60443.853843703 2024-05-13T20:29:32.095931+00:00 19994330.287999991328 28999999.984999950975 27869999.977000001818 3954499.963999987114 60443.853855362 2024-05-13T20:29:33.103306+00:00 19994330.286999940872 28999999.992000039667 27870000.003999948502 3962100.944000006188 60443.853866838 2024-05-13T20:29:34.094809+00:00 19994330.290000081062 29000000.022999998182 27870000.024000048637 3953723.070999979973 60443.853878492 2024-05-13T20:29:35.101689+00:00 19994330.286000009626 29000000.006999969482 27870000.063000001013 3956384.019000052940 60443.853890151 2024-05-13T20:29:36.109064+00:00 19994330.288999918848 28999999.959000051022 27869999.964999999851 3956596.957000017166 60443.853901621 2024-05-13T20:29:37.100071+00:00 19994330.282999988645 29000000.023999929428 27870000.011999998242 3955295.896000028122 60443.853913281 2024-05-13T20:29:38.107446+00:00 19994330.286000009626 28999999.963999990374 27869999.991999998689 3960510.146999955177 60443.853924750 2024-05-13T20:29:39.098453+00:00 19994330.287999991328 29000000.013000011444 27869999.939000010490 3958319.973000050057 60443.853936410 2024-05-13T20:29:40.105829+00:00 19994330.287999991328 29000000.027000069618 27870000.006999999285 3953004.005999923218 60443.853947880 2024-05-13T20:29:41.096836+00:00 19994330.290000081062 28999999.957999940962 27869999.959999978542 3958446.085000038147 60443.853959539 2024-05-13T20:29:42.104211+00:00 19994330.286000009626 29000000.029999971390 27870000.039000000805 3958084.960000038147 60443.853971015 2024-05-13T20:29:43.095714+00:00 19994330.286000009626 29000000.000000000000 27869999.982000019401 3958583.947999954224 60443.853982669 2024-05-13T20:29:44.102594+00:00 19994330.286999940872 28999999.977000001818 27870000.013999998569 3956459.965000032913 60443.853994329 2024-05-13T20:29:45.109969+00:00 19994330.284999970347 29000000.016000028700 27869999.977999988943 3954855.972999929916 60443.854005798 2024-05-13T20:29:46.100976+00:00 19994330.286000009626 28999999.983000040054 27870000.069000009447 3954107.172000051010 60443.854017458 2024-05-13T20:29:47.108351+00:00 19994330.289000030607 29000000.010999921709 27869999.935999989510 3958785.921000003815 60443.854028934 2024-05-13T20:29:48.099855+00:00 19994330.289000030607 29000000.024000048637 27870000.036000009626 3955157.931999921799 60443.854040587 2024-05-13T20:29:49.106733+00:00 19994330.289000000805 28999999.991000059992 27869999.980000019073 3960555.024000049103 60443.854052063 2024-05-13T20:29:50.098237+00:00 19994330.285999998450 28999999.993999961764 27870000.017999950796 3956360.970000029076 60443.854063717 2024-05-13T20:29:51.105116+00:00 19994330.284000001848 28999999.985000010580 27869999.979000028223 3953931.998000026215 60443.854075192 2024-05-13T20:29:52.096619+00:00 19994330.289000000805 29000000.013000011444 27869999.983999971300 3961570.021999955177 60443.854086852 2024-05-13T20:29:53.103994+00:00 19994330.284000009298 29000000.018999930471 27870000.022000070661 3959592.975999950897 60443.854098322 2024-05-13T20:29:54.095001+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3958294.993000030983 60443.854109981 2024-05-13T20:29:55.102377+00:00 19994330.290000010282 28999999.991999998689 27869999.947999950498 3957100.050000071991 60443.854121635 2024-05-13T20:29:56.109256+00:00 19994330.287000000477 29000000.018999990076 27870000.106999989599 3956175.951999903191 60443.854133110 2024-05-13T20:29:57.100760+00:00 19994330.286000009626 28999999.984000008553 27869999.952000018209 3958202.162000060081 60443.854144764 2024-05-13T20:29:58.107638+00:00 19994330.288999971002 29000000.008999988437 27869999.967000011355 3955797.922999978065 60443.854156240 2024-05-13T20:29:59.099141+00:00 19994330.282000008970 29000000.003999989480 27870000.009999990463 3957161.935999989975 60443.854167894 2024-05-13T20:30:00.106020+00:00 19994330.291000008583 28999999.999000009149 27870000.021999958903 3955154.006999969017 60443.854179369 2024-05-13T20:30:01.097524+00:00 19994330.285000000149 29000000.011000011116 27869999.991000059992 3958154.111999989022 60443.854191029 2024-05-13T20:30:02.104899+00:00 19994330.288999971002 28999999.984999980778 27869999.965999960899 3956915.891000031959 60443.854202499 2024-05-13T20:30:03.095907+00:00 19994330.287000000477 29000000.019999980927 27870000.054999951273 3955639.044000030030 60443.854214158 2024-05-13T20:30:04.103281+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3958406.909000039101 60443.854225628 2024-05-13T20:30:05.094288+00:00 19994330.289000030607 28999999.989000018686 27869999.988000039011 3953141.078999996185 60443.854237288 2024-05-13T20:30:06.101664+00:00 19994330.283999979496 29000000.009999990463 27869999.978000041097 3958606.041000009049 60443.854248941 2024-05-13T20:30:07.108542+00:00 19994330.287000000477 29000000.027000010014 27869999.992999911308 3958867.919999957085 60443.854260417 2024-05-13T20:30:08.100046+00:00 19994330.287000000477 28999999.987999979407 27870000.081000089645 3961306.115000010002 60443.854272077 2024-05-13T20:30:09.107422+00:00 19994330.288999971002 28999999.997000038624 27869999.911000009626 3956375.055999993812 60443.854283547 2024-05-13T20:30:10.098428+00:00 19994330.288000050932 29000000.000999990851 27870000.035999890417 3954865.886999965180 60443.854295206 2024-05-13T20:30:11.105804+00:00 19994330.285999950022 28999999.999000009149 27869999.993000030518 3956581.011000037193 60443.854306676 2024-05-13T20:30:12.096811+00:00 19994330.288000050932 29000000.020999971777 27870000.019999980927 3957235.847999929916 60443.854318336 2024-05-13T20:30:13.104186+00:00 19994330.285999950022 28999999.989000018686 27870000.017000079155 3957508.075000048149 60443.854329811 2024-05-13T20:30:14.095688+00:00 19994330.285000029951 28999999.957999940962 27869999.960999999195 3956510.014999986161 60443.854341471 2024-05-13T20:30:15.103064+00:00 19994330.286999940872 29000000.037000060081 27870000.003000009805 3959417.963000059128 60443.854352941 2024-05-13T20:30:16.094071+00:00 19994330.291000008583 29000000.008999940008 27870000.033999990672 3956642.061999917030 60443.854364600 2024-05-13T20:30:17.101446+00:00 19994330.285000089556 28999999.985000010580 27869999.977000001818 3957842.989000082016 60443.854376259 2024-05-13T20:30:18.108822+00:00 19994330.286999940872 28999999.991000059992 27869999.978999998420 3955992.082000017166 60443.854387729 2024-05-13T20:30:19.099829+00:00 19994330.289000030607 29000000.001999970526 27870000.032000008970 3955731.995999931823 60443.854399389 2024-05-13T20:30:20.107205+00:00 19994330.286999940872 28999999.995000001043 27869999.981000009924 3955226.930000067223 60443.854410859 2024-05-13T20:30:21.098212+00:00 19994330.286000009626 28999999.996999979019 27869999.969999998808 3954498.963999987114 60443.854422519 2024-05-13T20:30:22.105587+00:00 19994330.284000039101 29000000.039999961853 27870000.032000008970 3960020.064999938011 60443.854433988 2024-05-13T20:30:23.096594+00:00 19994330.289000030607 28999999.964000109583 27869999.991999980062 3953625.886000037193 60443.854445648 2024-05-13T20:30:24.103969+00:00 19994330.288999918848 29000000.019999980927 27869999.973999980837 3957199.085999966133 60443.854457118 2024-05-13T20:30:25.094977+00:00 19994330.284000039101 28999999.980000019073 27870000.018000010401 3959281.029000043869 60443.854468777 2024-05-13T20:30:26.102352+00:00 19994330.292999979109 29000000.007999900728 27869999.979000028223 3955519.881999969017 60443.854480247 2024-05-13T20:30:27.093359+00:00 19994330.284000039101 28999999.999000068754 27870000.078000009060 3956893.062999964226 60443.854491907 2024-05-13T20:30:28.100734+00:00 19994330.284999970347 29000000.001999970526 27870000.002999961376 3958361.997000098228 60443.854503566 2024-05-13T20:30:29.108109+00:00 19994330.287999991328 29000000.004999998957 27869999.969000041485 3957512.064999938011 60443.854515036 2024-05-13T20:30:30.099116+00:00 19994330.286000009626 28999999.998999949545 27870000.002999961376 3959381.863999962807 60443.854526696 2024-05-13T20:30:31.106492+00:00 19994330.287999991328 28999999.992000099272 27870000.012000020593 3960471.109000086784 60443.854538171 2024-05-13T20:30:32.097995+00:00 19994330.287999991328 29000000.026999998838 27869999.968999978155 3953941.005999923218 60443.854549825 2024-05-13T20:30:33.104874+00:00 19994330.289000030607 28999999.982000000775 27869999.993000030518 3959536.032999991905 60443.854561301 2024-05-13T20:30:34.096377+00:00 19994330.286000009626 28999999.982999999076 27870000.049000021070 3956984.935999989975 60443.854572960 2024-05-13T20:30:35.103752+00:00 19994330.287999991328 29000000.019000008702 27869999.945999979973 3953056.061000109185 60443.854584430 2024-05-13T20:30:36.094759+00:00 19994330.284000039101 28999999.990999981761 27870000.028000000864 3955186.932999968994 60443.854596090 2024-05-13T20:30:37.102135+00:00 19994330.288999918848 29000000.013999998569 27869999.995000001043 3960011.937000035774 60443.854607743 2024-05-13T20:30:38.109014+00:00 19994330.286000009626 28999999.982000019401 27869999.990000009537 3955688.059999942780 60443.854619219 2024-05-13T20:30:39.100517+00:00 19994330.286000009626 29000000.009999990463 27869999.965999960899 3956826.019999980927 60443.854630873 2024-05-13T20:30:40.107396+00:00 19994330.289000030607 28999999.981000009924 27870000.070000048727 3959310.042999982834 60443.854642348 2024-05-13T20:30:41.098900+00:00 19994330.291000008583 29000000.026000019163 27869999.998999949545 3953841.937000035774 60443.854654002 2024-05-13T20:30:42.105779+00:00 19994330.282999988645 28999999.968999978155 27869999.985999941826 3958317.978999971878 60443.854665478 2024-05-13T20:30:43.097282+00:00 19994330.285000000149 29000000.018000010401 27869999.924000021070 3955026.032000064850 60443.854677137 2024-05-13T20:30:44.104657+00:00 19994330.287000000477 29000000.010999981314 27870000.095000028610 3961402.953999996185 60443.854688607 2024-05-13T20:30:45.095664+00:00 19994330.287999998778 29000000.012000020593 27869999.985999941826 3958947.140999913216 60443.854700266 2024-05-13T20:30:46.103040+00:00 19994330.287999998778 28999999.977999988943 27869999.932000041008 3954506.978000044823 60443.854711737 2024-05-13T20:30:47.094047+00:00 19994330.289000000805 29000000.000999990851 27870000.014000058174 3954517.998999952804 60443.854723396 2024-05-13T20:30:48.101422+00:00 19994330.285000000149 28999999.991000000387 27869999.977000001818 3954003.948000072967 60443.854735050 2024-05-13T20:30:49.108301+00:00 19994330.288999989629 29000000.012000020593 27870000.064999941736 3960888.023999928962 60443.854746526 2024-05-13T20:30:50.099805+00:00 19994330.283000018448 28999999.985999941826 27869999.981999989599 3952837.029000043869 60443.854758179 2024-05-13T20:30:51.106684+00:00 19994330.287999991328 29000000.012000080198 27870000.006999969482 3956131.973999977112 60443.854769655 2024-05-13T20:30:52.098187+00:00 19994330.289999991655 29000000.023999929428 27869999.993999999017 3955927.078000069130 60443.854781309 2024-05-13T20:30:53.105066+00:00 19994330.284000009298 28999999.971000079066 27870000.017999999225 3953008.819000006188 60443.854792784 2024-05-13T20:30:54.096569+00:00 19994330.289999991655 29000000.000000000000 27869999.964000001550 3953263.099999905098 60443.854804444 2024-05-13T20:30:55.103944+00:00 19994330.287999991328 29000000.046999931335 27870000.061000000685 3955324.026000022888 60443.854815914 2024-05-13T20:30:56.094952+00:00 19994330.287000000477 28999999.967000011355 27869999.961999978870 3958666.907999991905 60443.854827573 2024-05-13T20:30:57.102327+00:00 19994330.284000039101 28999999.968999978155 27870000.011000011116 3957045.022000073921 60443.854839043 2024-05-13T20:30:58.093334+00:00 19994330.285999950022 29000000.017000079155 27870000.018999990076 3953054.980999947060 60443.854850703 2024-05-13T20:30:59.100709+00:00 19994330.289000030607 28999999.990000009537 27869999.993000000715 3956326.986999989022 60443.854862362 2024-05-13T20:31:00.108083+00:00 19994330.286000009626 29000000.007999900728 27869999.957000020891 3955138.129999995232 60443.854873832 2024-05-13T20:31:01.099092+00:00 19994330.290999948978 29000000.008000019938 27870000.006999999285 3956262.907999991905 60443.854885492 2024-05-13T20:31:02.106467+00:00 19994330.285000029951 28999999.985000010580 27870000.010999981314 3956403.099000095855 60443.854896967 2024-05-13T20:31:03.097969+00:00 19994330.287999991328 29000000.008000019938 27869999.986000001431 3951464.961999893188 60443.854908621 2024-05-13T20:31:04.104849+00:00 19994330.286000009626 28999999.990000009537 27870000.029000040144 3959888.017000079155 60443.854920097 2024-05-13T20:31:05.096352+00:00 19994330.285000029951 29000000.013999938965 27869999.940000001341 3957084.947999954224 60443.854931750 2024-05-13T20:31:06.103232+00:00 19994330.287999991328 29000000.004000071436 27870000.044999960810 3955007.016000031959 60443.854943226 2024-05-13T20:31:07.094735+00:00 19994330.287000000477 28999999.975999951363 27870000.022999998182 3952057.901999949943 60443.854954885 2024-05-13T20:31:08.102110+00:00 19994330.291000008583 29000000.026000019163 27869999.966000020504 3954759.088000059128 60443.854966355 2024-05-13T20:31:09.093117+00:00 19994330.286999940872 28999999.995999999344 27870000.001999970526 3952008.009999989998 60443.854978015 2024-05-13T20:31:10.100493+00:00 19994330.287000060081 29000000.004000000656 27870000.052000049502 3953881.988999962807 60443.854989669 2024-05-13T20:31:11.107372+00:00 19994330.284999970347 28999999.986000001431 27869999.965999960899 3957394.942000031006 60443.855001144 2024-05-13T20:31:12.098875+00:00 19994330.287999991328 29000000.006000000983 27869999.922999981791 3958132.967000008095 60443.855012798 2024-05-13T20:31:13.105754+00:00 19994330.284000039101 29000000.007999990135 27870000.036000009626 3958816.092000000179 60443.855024274 2024-05-13T20:31:14.097257+00:00 19994330.286999940872 29000000.001000020653 27870000.029999971390 3953709.024000001140 60443.855035928 2024-05-13T20:31:15.104136+00:00 19994330.290000081062 28999999.990000009537 27870000.032000061125 3954640.976999999955 60443.855047403 2024-05-13T20:31:16.095640+00:00 19994330.286999940872 29000000.011999990791 27869999.911999940872 3955517.868000001181 60443.855059057 2024-05-13T20:31:17.102518+00:00 19994330.287999991328 28999999.977999988943 27870000.016000028700 3957235.079999998212 60443.855070533 2024-05-13T20:31:18.094021+00:00 19994330.286000009626 28999999.995000001043 27870000.016999959946 3956567.028999999166 60443.855082186 2024-05-13T20:31:19.100900+00:00 19994330.286000009626 29000000.040000021458 27870000.058000091463 3961802.969000000972 60443.855093846 2024-05-13T20:31:20.108276+00:00 19994330.286000009626 28999999.971999999136 27869999.909999970347 3958091.131999998819 60443.855105321 2024-05-13T20:31:21.099779+00:00 19994330.284999970347 29000000.015999969095 27870000.054000020027 3957535.896999999881 60443.855116975 2024-05-13T20:31:22.106659+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3958465.961000002921 60443.855128451 2024-05-13T20:31:23.098162+00:00 19994330.287000060081 29000000.008000019938 27869999.981999989599 3957113.111999996006 60443.855140105 2024-05-13T20:31:24.105041+00:00 19994330.288999918848 28999999.995000001043 27870000.039999961853 3953960.891000003088 60443.855151581 2024-05-13T20:31:25.096544+00:00 19994330.285000089556 28999999.996999979019 27869999.971999999136 3956845.946000001859 60443.855163240 2024-05-13T20:31:26.103919+00:00 19994330.286999940872 28999999.985000010580 27869999.975000020117 3954775.015999995172 60443.855174710 2024-05-13T20:31:27.094927+00:00 19994330.287000060081 28999999.997000038624 27870000.047999981791 3959255.157999999821 60443.855186369 2024-05-13T20:31:28.102302+00:00 19994330.286000009626 29000000.024999979883 27870000.004000071436 3956362.935000001919 60443.855197839 2024-05-13T20:31:29.093309+00:00 19994330.288999918848 28999999.967000011355 27869999.960999969393 3951153.004999995232 60443.855209499 2024-05-13T20:31:30.100684+00:00 19994330.290000081062 29000000.032999988645 27870000.044000029564 3959235.967000008095 60443.855221152 2024-05-13T20:31:31.107563+00:00 19994330.283999919891 28999999.978000041097 27869999.956000000238 3951598.077999994159 60443.855232628 2024-05-13T20:31:32.099067+00:00 19994330.287999991328 29000000.018000010401 27870000.059999991208 3957653.959000005852 60443.855244282 2024-05-13T20:31:33.105946+00:00 19994330.285000089556 28999999.986999988556 27869999.938000008464 3955634.933999999892 60443.855255757 2024-05-13T20:31:34.097449+00:00 19994330.287999991328 28999999.993999961764 27870000.011999990791 3950461.012999997009 60443.855267411 2024-05-13T20:31:35.104328+00:00 19994330.286000009626 29000000.006999969482 27870000.054999988526 3956642.060000001919 60443.855278887 2024-05-13T20:31:36.095831+00:00 19994330.291000008583 29000000.012000080198 27869999.997000008821 3960573.973000004888 60443.855290547 2024-05-13T20:31:37.103207+00:00 19994330.285999998450 29000000.002999901772 27870000.002000000328 3954450.117999985814 60443.855302016 2024-05-13T20:31:38.094214+00:00 19994330.285000000149 28999999.985000010580 27869999.986000001431 3956469.808999999892 60443.855313676 2024-05-13T20:31:39.101589+00:00 19994330.289000000805 29000000.004999998957 27869999.962000008672 3955139.072000011802 60443.855325146 2024-05-13T20:31:40.092596+00:00 19994330.287000000477 28999999.995000001043 27870000.021999958903 3957369.968999996781 60443.855336805 2024-05-13T20:31:41.099971+00:00 19994330.285999998450 28999999.998000029474 27870000.000000000000 3954846.008000000846 60443.855348459 2024-05-13T20:31:42.106851+00:00 19994330.286000009626 28999999.998999949545 27870000.003000020981 3958339.972999989986 60443.855359935 2024-05-13T20:31:43.098354+00:00 19994330.287999991328 29000000.015000101179 27869999.991999980062 3957042.026000007987 60443.855371594 2024-05-13T20:31:44.105728+00:00 19994330.289000000805 28999999.987999919802 27869999.988000039011 3955485.891000003088 60443.855383064 2024-05-13T20:31:45.096736+00:00 19994330.285000000149 28999999.991999980062 27869999.999000009149 3958094.148999989033 60443.855394723 2024-05-13T20:31:46.104111+00:00 19994330.288000021130 29000000.002000000328 27870000.001999970526 3960153.074000015855 60443.855406194 2024-05-13T20:31:47.095118+00:00 19994330.287000000477 29000000.008000008762 27870000.005999978632 3952996.800999999046 60443.855417853 2024-05-13T20:31:48.102494+00:00 19994330.285000000149 29000000.008000001311 27870000.018000010401 3957708.960999995004 60443.855429323 2024-05-13T20:31:49.093501+00:00 19994330.285999979824 28999999.993999991566 27869999.979999959469 3955412.104999988806 60443.855440983 2024-05-13T20:31:50.100876+00:00 19994330.289000030607 29000000.010999988765 27870000.003000020981 3954986.068000019062 60443.855452452 2024-05-13T20:31:51.091884+00:00 19994330.287000000477 28999999.989000018686 27870000.016000028700 3956252.063999981154 60443.855464112 2024-05-13T20:31:52.099258+00:00 19994330.287999991328 29000000.011999990791 27869999.986999988556 3956023.920000017155 60443.855475771 2024-05-13T20:31:53.106634+00:00 19994330.287000000477 28999999.981000009924 27870000.008000019938 3956362.975999981165 60443.855487247 2024-05-13T20:31:54.098137+00:00 19994330.284999970347 28999999.995999988168 27869999.985000010580 3952099.994000018109 60443.855498901 2024-05-13T20:31:55.105016+00:00 19994330.289000030607 29000000.018000010401 27870000.057999968529 3956119.944999992847 60443.855510376 2024-05-13T20:31:56.096520+00:00 19994330.284999970347 28999999.994000021368 27869999.950999978930 3960987.199000000954 60443.855522030 2024-05-13T20:31:57.103398+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3957509.870999991894 60443.855533506 2024-05-13T20:31:58.094902+00:00 19994330.291000008583 28999999.980999950320 27869999.967000011355 3953658.974999994040 60443.855545159 2024-05-13T20:31:59.101781+00:00 19994330.286000009626 29000000.018000010401 27869999.981999989599 3959938.182000011206 60443.855556635 2024-05-13T20:32:00.093283+00:00 19994330.291000008583 28999999.998000029474 27869999.986000061035 3963367.881000012159 60443.855568294 2024-05-13T20:32:01.100659+00:00 19994330.282000008970 28999999.973999980837 27870000.031000021845 3959633.877000004053 60443.855579949 2024-05-13T20:32:02.107539+00:00 19994330.286000009626 29000000.011000040919 27869999.956999901682 3953590.122999995947 60443.855591424 2024-05-13T20:32:03.099042+00:00 19994330.287999991328 29000000.000999990851 27870000.029000040144 3958582.984999984968 60443.855603078 2024-05-13T20:32:04.105921+00:00 19994330.286999940872 29000000.017999950796 27870000.046000000089 3957892.969000012148 60443.855614554 2024-05-13T20:32:05.097424+00:00 19994330.289000030607 29000000.001000050455 27869999.980999950320 3953898.071999996901 60443.855626207 2024-05-13T20:32:06.104304+00:00 19994330.286000009626 28999999.968999978155 27869999.963000059128 3955477.840999991167 60443.855637683 2024-05-13T20:32:07.095807+00:00 19994330.286000009626 29000000.021000031382 27870000.037999991328 3962755.099999994040 60443.855649337 2024-05-13T20:32:08.102687+00:00 19994330.289000030607 29000000.006999969482 27869999.960000038147 3958315.003000020981 60443.855660812 2024-05-13T20:32:09.094189+00:00 19994330.282999988645 28999999.973999980837 27870000.002000000328 3955731.961999983061 60443.855672466 2024-05-13T20:32:10.101068+00:00 19994330.286999940872 29000000.007000088692 27870000.072000000626 3958497.071000009775 60443.855683942 2024-05-13T20:32:11.092572+00:00 19994330.287999991328 29000000.011999960989 27869999.958000000566 3962231.939000010025 60443.855695595 2024-05-13T20:32:12.099450+00:00 19994330.287999991328 28999999.995999928564 27870000.004000011832 3955644.990999997128 60443.855707255 2024-05-13T20:32:13.106825+00:00 19994330.287000060081 28999999.998000029474 27869999.978999990970 3957739.129999995232 60443.855718730 2024-05-13T20:32:14.098328+00:00 19994330.287999991328 29000000.000000000000 27870000.035000000149 3962281.872999995947 60443.855730385 2024-05-13T20:32:15.105208+00:00 19994330.286999940872 29000000.014000058174 27869999.992000009865 3954764.951000005007 60443.855741860 2024-05-13T20:32:16.096711+00:00 19994330.287000060081 29000000.001999970526 27870000.013999998569 3955483.092999995220 60443.855753514 2024-05-13T20:32:17.103591+00:00 19994330.284000039101 28999999.993999961764 27870000.030000001192 3954173.000000000000 60443.855764990 2024-05-13T20:32:18.095094+00:00 19994330.288999918848 28999999.991999980062 27869999.985000010580 3956091.083999990951 60443.855776649 2024-05-13T20:32:19.102469+00:00 19994330.287000060081 28999999.986000061035 27869999.934999998659 3957800.888999999035 60443.855788119 2024-05-13T20:32:20.093476+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3959444.088000028860 60443.855799778 2024-05-13T20:32:21.100851+00:00 19994330.291000008583 28999999.995000001043 27870000.013999998569 3961886.960999966133 60443.855811249 2024-05-13T20:32:22.091859+00:00 19994330.286000009626 28999999.975999951363 27869999.988999959081 3960869.948000013828 60443.855822908 2024-05-13T20:32:23.099234+00:00 19994330.285999890417 29000000.024999998510 27869999.970000028610 3957466.175999999046 60443.855834567 2024-05-13T20:32:24.106609+00:00 19994330.286000009626 28999999.982999999076 27870000.037000000477 3953424.810999989975 60443.855846037 2024-05-13T20:32:25.097616+00:00 19994330.287000060081 28999999.993999991566 27870000.004999998957 3961248.027000010014 60443.855857696 2024-05-13T20:32:26.104991+00:00 19994330.286999940872 29000000.010000009090 27870000.000999990851 3961272.017000020016 60443.855869167 2024-05-13T20:32:27.095998+00:00 19994330.287000060081 29000000.013000000268 27869999.994000021368 3955228.927999972831 60443.855880826 2024-05-13T20:32:28.103374+00:00 19994330.291999939829 28999999.988999988884 27869999.991000000387 3960677.002000033855 60443.855892302 2024-05-13T20:32:29.094877+00:00 19994330.285000089556 29000000.013000011444 27870000.036999940872 3958001.058999956120 60443.855903956 2024-05-13T20:32:30.101756+00:00 19994330.287000000477 28999999.997000008821 27869999.978000041097 3955264.006000041962 60443.855915431 2024-05-13T20:32:31.093259+00:00 19994330.285999998450 29000000.020999971777 27869999.937999960035 3958164.010999978054 60443.855927085 2024-05-13T20:32:32.100139+00:00 19994330.285999998450 28999999.982000049204 27870000.074000000954 3958747.017000020016 60443.855938561 2024-05-13T20:32:33.091642+00:00 19994330.289000000805 28999999.997999969870 27869999.991000059992 3960618.884999989998 60443.855950214 2024-05-13T20:32:34.098521+00:00 19994330.285999998450 28999999.984000030905 27869999.993000030518 3955044.080999969970 60443.855961874 2024-05-13T20:32:35.105896+00:00 19994330.291999999434 29000000.014999989420 27870000.011999960989 3959023.008000016212 60443.855973344 2024-05-13T20:32:36.096903+00:00 19994330.286000009626 28999999.987999979407 27869999.977000001818 3956103.987999976147 60443.855985003 2024-05-13T20:32:37.104278+00:00 19994330.285999979824 28999999.999000009149 27870000.004999998957 3959395.030000030994 60443.855996479 2024-05-13T20:32:38.095781+00:00 19994330.283000018448 29000000.018000010401 27869999.963999990374 3958272.941999971867 60443.856008133 2024-05-13T20:32:39.102661+00:00 19994330.287000000477 28999999.995000001043 27870000.067999958992 3955690.033000051975 60443.856019608 2024-05-13T20:32:40.094164+00:00 19994330.289999991655 28999999.997999969870 27869999.985000010580 3962073.005999981891 60443.856031262 2024-05-13T20:32:41.101043+00:00 19994330.285000000149 28999999.999000009149 27869999.986999988556 3956306.028999983799 60443.856042738 2024-05-13T20:32:42.092547+00:00 19994330.289000000805 29000000.000000000000 27869999.965000029653 3959276.942000031006 60443.856054397 2024-05-13T20:32:43.099922+00:00 19994330.288000021130 28999999.988999959081 27870000.069000009447 3962279.075999975204 60443.856066051 2024-05-13T20:32:44.106801+00:00 19994330.285999950022 29000000.024000048637 27869999.981999989599 3953323.922999978065 60443.856077527 2024-05-13T20:32:45.098304+00:00 19994330.285000029951 28999999.965000029653 27869999.975000020117 3956500.967000008095 60443.856089186 2024-05-13T20:32:46.105679+00:00 19994330.288999971002 29000000.004999998957 27870000.016999959946 3957193.013000010978 60443.856100656 2024-05-13T20:32:47.096686+00:00 19994330.285000029951 28999999.995000001043 27869999.950000051409 3964727.947000027169 60443.856112315 2024-05-13T20:32:48.104061+00:00 19994330.287999991328 29000000.021999958903 27870000.030999999493 3957909.984999955166 60443.856123785 2024-05-13T20:32:49.095069+00:00 19994330.290000021458 29000000.001000050455 27870000.017000000924 3958585.115999997128 60443.856135445 2024-05-13T20:32:50.102444+00:00 19994330.287000000477 28999999.995999928564 27870000.006000000983 3956623.973000050057 60443.856146920 2024-05-13T20:32:51.093947+00:00 19994330.286000009626 29000000.000000000000 27869999.966000009328 3958096.077999948990 60443.856158574 2024-05-13T20:32:52.100826+00:00 19994330.284999970347 29000000.007000088692 27869999.989000011235 3962142.955000042915 60443.856170050 2024-05-13T20:32:53.092330+00:00 19994330.286000009626 28999999.987999919802 27870000.049999978393 3957813.055999993812 60443.856181704 2024-05-13T20:32:54.099209+00:00 19994330.287999991328 28999999.986000061035 27869999.951999988407 3955770.959999979008 60443.856193363 2024-05-13T20:32:55.106584+00:00 19994330.287999991328 28999999.998000029474 27870000.032000008970 3957664.037999988068 60443.856204839 2024-05-13T20:32:56.098086+00:00 19994330.289000030607 29000000.029999971390 27869999.983000010252 3957403.990999997128 60443.856216493 2024-05-13T20:32:57.104966+00:00 19994330.287999991328 28999999.993999961764 27870000.014000028372 3957306.905000030994 60443.856227968 2024-05-13T20:32:58.096469+00:00 19994330.284999970347 28999999.986999988556 27870000.002999961376 3955919.106999992859 60443.856239622 2024-05-13T20:32:59.103349+00:00 19994330.286000009626 28999999.994000080973 27869999.991999980062 3952409.942000031006 60443.856251098 2024-05-13T20:33:00.094850+00:00 19994330.284999970347 28999999.995999999344 27870000.028000000864 3956957.014999986161 60443.856262751 2024-05-13T20:33:01.101731+00:00 19994330.290000081062 29000000.021999999881 27869999.994000021368 3957981.967999995220 60443.856274227 2024-05-13T20:33:02.093234+00:00 19994330.284999970347 29000000.010999988765 27869999.995999988168 3958108.963999987114 60443.856285887 2024-05-13T20:33:03.100609+00:00 19994330.289999961853 29000000.007000010461 27870000.008000019938 3953931.166999996174 60443.856297357 2024-05-13T20:33:04.091617+00:00 19994330.289000030607 28999999.968999978155 27870000.004000011832 3952299.894999980927 60443.856309016 2024-05-13T20:33:05.098992+00:00 19994330.284999970347 28999999.999000009149 27870000.018999990076 3958815.938000022899 60443.856320670 2024-05-13T20:33:06.105871+00:00 19994330.287000060081 29000000.007999990135 27870000.016999959946 3952789.004999995232 60443.856332146 2024-05-13T20:33:07.097374+00:00 19994330.286000009626 29000000.002000000328 27869999.952000018209 3958268.065999985207 60443.856343799 2024-05-13T20:33:08.104253+00:00 19994330.286999940872 28999999.995999988168 27869999.973000049591 3957357.007000029087 60443.856355275 2024-05-13T20:33:09.095757+00:00 19994330.287000060081 29000000.000000000000 27870000.021999958903 3954787.969999969006 60443.856366929 2024-05-13T20:33:10.102636+00:00 19994330.288999918848 28999999.986000001431 27869999.999000068754 3958987.015000044834 60443.856378404 2024-05-13T20:33:11.094139+00:00 19994330.288000110537 29000000.021000031382 27870000.004999998957 3954864.977999985218 60443.856390064 2024-05-13T20:33:12.101514+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3956812.069000006188 60443.856401534 2024-05-13T20:33:13.092521+00:00 19994330.284999970347 28999999.984000030905 27869999.952999949455 3955054.927999972831 60443.856413193 2024-05-13T20:33:14.099897+00:00 19994330.284999970347 28999999.996999979019 27869999.983999971300 3959982.986999989022 60443.856424663 2024-05-13T20:33:15.090904+00:00 19994330.286000009626 28999999.976000010967 27870000.011000040919 3958806.047000051010 60443.856436322 2024-05-13T20:33:16.098279+00:00 19994330.287000060081 29000000.035000029951 27870000.001999970526 3958694.004999995232 60443.856447976 2024-05-13T20:33:17.105158+00:00 19994330.289999961853 28999999.967000011355 27869999.996999979019 3955479.982999979984 60443.856459452 2024-05-13T20:33:18.096661+00:00 19994330.286999940872 29000000.013999998569 27870000.028000000864 3956327.926999986172 60443.856471112 2024-05-13T20:33:19.104036+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3957383.068000019062 60443.856482582 2024-05-13T20:33:20.095044+00:00 19994330.288000110537 29000000.024000048637 27870000.025000099093 3956758.018000007141 60443.856494241 2024-05-13T20:33:21.102419+00:00 19994330.282999988645 28999999.991999980062 27869999.970999959856 3958209.962000011932 60443.856505711 2024-05-13T20:33:22.093427+00:00 19994330.288999918848 28999999.978999968618 27870000.028000000864 3955372.944999992847 60443.856517370 2024-05-13T20:33:23.100801+00:00 19994330.286000009626 29000000.016000028700 27869999.950999978930 3956695.140999972820 60443.856528840 2024-05-13T20:33:24.091808+00:00 19994330.289000000805 28999999.995999928564 27870000.029000040144 3956723.967000008095 60443.856540500 2024-05-13T20:33:25.099183+00:00 19994330.289999999106 29000000.003000020981 27869999.975000020117 3956582.920000017155 60443.856552153 2024-05-13T20:33:26.106063+00:00 19994330.282999999821 28999999.996000051498 27870000.015999998897 3961528.027000010014 60443.856563629 2024-05-13T20:33:27.097566+00:00 19994330.287999998778 28999999.986999988556 27870000.032999999821 3958243.050999999046 60443.856575283 2024-05-13T20:33:28.104445+00:00 19994330.285000000149 29000000.011999960989 27870000.003000009805 3955896.957000017166 60443.856586759 2024-05-13T20:33:29.095949+00:00 19994330.287000000477 28999999.988000039011 27869999.979999989271 3959376.941999911796 60443.856598418 2024-05-13T20:33:30.103324+00:00 19994330.287000000477 28999999.972999930382 27869999.936000000685 3958530.068000078201 60443.856609888 2024-05-13T20:33:31.094331+00:00 19994330.289000000805 29000000.044000029564 27870000.011000011116 3957716.906999946106 60443.856621548 2024-05-13T20:33:32.101706+00:00 19994330.287000000477 28999999.971999999136 27870000.002999991179 3957396.080999969970 60443.856633018 2024-05-13T20:33:33.092713+00:00 19994330.289000000805 29000000.014000058174 27870000.015000019222 3956753.971000074875 60443.856644677 2024-05-13T20:33:34.100088+00:00 19994330.288999971002 29000000.005999919027 27870000.006999999285 3959076.982999920845 60443.856656147 2024-05-13T20:33:35.091096+00:00 19994330.281000021845 28999999.984000090510 27869999.978000018746 3954850.991000055801 60443.856667806 2024-05-13T20:33:36.098471+00:00 19994330.290999978781 29000000.026999950409 27870000.063999950886 3957891.003999948967 60443.856679460 2024-05-13T20:33:37.105350+00:00 19994330.286000009626 29000000.000000000000 27869999.951000031084 3957703.067000031006 60443.856690936 2024-05-13T20:33:38.096853+00:00 19994330.287000000477 29000000.003000009805 27870000.037999991328 3956800.993000030983 60443.856702589 2024-05-13T20:33:39.103732+00:00 19994330.290000021458 28999999.982999999076 27869999.961000028998 3957203.006000041962 60443.856714065 2024-05-13T20:33:40.095236+00:00 19994330.285999950022 29000000.017999991775 27870000.031999949366 3953864.990999937057 60443.856725724 2024-05-13T20:33:41.102611+00:00 19994330.287000000477 28999999.984000008553 27870000.004000011832 3953632.911000012886 60443.856737195 2024-05-13T20:33:42.093618+00:00 19994330.289000030607 29000000.021000001580 27869999.993000030518 3954379.115000010002 60443.856748854 2024-05-13T20:33:43.100993+00:00 19994330.283999979496 28999999.974999990314 27869999.979999959469 3956431.909999967087 60443.856760324 2024-05-13T20:33:44.092001+00:00 19994330.282999988645 29000000.006000008434 27870000.030000030994 3956665.064000010025 60443.856771984 2024-05-13T20:33:45.099376+00:00 19994330.290000021458 28999999.991999980062 27869999.990000009537 3960008.088999987114 60443.856783459 2024-05-13T20:33:46.090879+00:00 19994330.286000009626 28999999.999000009149 27869999.985000010580 3957564.901000022888 60443.856795113 2024-05-13T20:33:47.097758+00:00 19994330.289999961853 28999999.996999979019 27869999.983999971300 3958866.018000007141 60443.856806772 2024-05-13T20:33:48.105133+00:00 19994330.286000009626 29000000.002000030130 27870000.019999980927 3954764.945000051986 60443.856818242 2024-05-13T20:33:49.096141+00:00 19994330.287000000477 28999999.997999969870 27869999.996000051498 3952572.991999983788 60443.856829902 2024-05-13T20:33:50.103516+00:00 19994330.285999950022 29000000.030000030994 27870000.036999940872 3956229.013000010978 60443.856841377 2024-05-13T20:33:51.095019+00:00 19994330.285000089556 28999999.956999961287 27869999.955000039190 3958765.097000002861 60443.856853031 2024-05-13T20:33:52.101897+00:00 19994330.287999991328 29000000.015000049025 27870000.001000050455 3955783.940999985207 60443.856864507 2024-05-13T20:33:53.093401+00:00 19994330.289000030607 29000000.001999970526 27869999.959999918938 3957230.997999907006 60443.856876160 2024-05-13T20:33:54.100280+00:00 19994330.285999890417 28999999.995000001043 27870000.065000060946 3958080.045000075828 60443.856887636 2024-05-13T20:33:55.091784+00:00 19994330.289000030607 29000000.031000021845 27870000.038999918848 3956797.967999935150 60443.856899290 2024-05-13T20:33:56.098663+00:00 19994330.287000060081 28999999.985000010580 27869999.980000019073 3956587.986000061035 60443.856910950 2024-05-13T20:33:57.106038+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3955211.996999979019 60443.856922420 2024-05-13T20:33:58.097045+00:00 19994330.283999919891 28999999.990999940783 27869999.965999960899 3950449.001000047196 60443.856934079 2024-05-13T20:33:59.104421+00:00 19994330.287000060081 29000000.020000100136 27870000.060000058264 3960155.039999961853 60443.856945555 2024-05-13T20:34:00.095924+00:00 19994330.289000030607 28999999.972999930382 27869999.949999928474 3957843.934999942780 60443.856957208 2024-05-13T20:34:01.102803+00:00 19994330.288999918848 29000000.032000061125 27870000.045000080019 3959534.092000008095 60443.856968684 2024-05-13T20:34:02.094306+00:00 19994330.286000009626 29000000.004999998957 27870000.028999920934 3956522.000000000000 60443.856980338 2024-05-13T20:34:03.101185+00:00 19994330.287000060081 28999999.975999951363 27870000.006000038236 3951962.805999993812 60443.856991814 2024-05-13T20:34:04.092689+00:00 19994330.284999970347 29000000.000000000000 27869999.968000050634 3954179.113000034820 60443.857003473 2024-05-13T20:34:05.100064+00:00 19994330.286000009626 29000000.008999940008 27869999.971000000834 3957788.044999957085 60443.857014943 2024-05-13T20:34:06.091071+00:00 19994330.286999940872 29000000.005000110716 27870000.008999999613 3955042.986000061035 60443.857026602 2024-05-13T20:34:07.098446+00:00 19994330.289000030607 28999999.997999910265 27869999.943999990821 3955862.039999961853 60443.857038256 2024-05-13T20:34:08.105325+00:00 19994330.289000030607 28999999.974000100046 27870000.039000000805 3954996.901000022888 60443.857049732 2024-05-13T20:34:09.096829+00:00 19994330.289000030607 29000000.023999929428 27870000.013000000268 3956087.912000060081 60443.857061386 2024-05-13T20:34:10.103708+00:00 19994330.283999919891 28999999.983999971300 27869999.992000009865 3953801.220999956131 60443.857072861 2024-05-13T20:34:11.095211+00:00 19994330.287000060081 29000000.018000010401 27870000.044999990612 3962975.837000011932 60443.857084515 2024-05-13T20:34:12.102090+00:00 19994330.284999970347 28999999.985000010580 27869999.988999988884 3953490.085000038147 60443.857095991 2024-05-13T20:34:13.093593+00:00 19994330.289000030607 29000000.001000050455 27870000.008000019938 3957071.938999890815 60443.857107650 2024-05-13T20:34:14.100968+00:00 19994330.288999918848 28999999.993000000715 27869999.968000020832 3958974.002000092994 60443.857119120 2024-05-13T20:34:15.091976+00:00 19994330.284000039101 29000000.011999998242 27869999.973999980837 3956909.071999907028 60443.857130779 2024-05-13T20:34:16.099351+00:00 19994330.289999961853 28999999.994999989867 27870000.010999981314 3954229.972000002861 60443.857142250 2024-05-13T20:34:17.090358+00:00 19994330.287000060081 29000000.005000010133 27870000.011000040919 3953490.946000099182 60443.857153909 2024-05-13T20:34:18.097735+00:00 19994330.285999998450 29000000.019999999553 27870000.007999960333 3955155.035999894142 60443.857165563 2024-05-13T20:34:19.104612+00:00 19994330.287000000477 28999999.971999999136 27869999.969000041485 3957727.030000091065 60443.857177038 2024-05-13T20:34:20.096116+00:00 19994330.285999991000 29000000.020000010729 27870000.041000008583 3956612.946999907028 60443.857188698 2024-05-13T20:34:21.103491+00:00 19994330.287000000477 28999999.980999980122 27869999.957999940962 3956591.039000033867 60443.857200168 2024-05-13T20:34:22.094498+00:00 19994330.287999998778 29000000.030000030994 27869999.989000018686 3957114.993000030983 60443.857211827 2024-05-13T20:34:23.101872+00:00 19994330.289000000805 28999999.973999980837 27870000.040000021458 3955823.003000020981 60443.857223297 2024-05-13T20:34:24.092880+00:00 19994330.285000000149 29000000.003000020981 27870000.014999989420 3958555.046999930870 60443.857234957 2024-05-13T20:34:25.100256+00:00 19994330.287999991328 29000000.006999969482 27869999.973000049591 3952787.952000021935 60443.857246432 2024-05-13T20:34:26.091759+00:00 19994330.286000009626 28999999.994000021368 27870000.036999940872 3951219.128000020981 60443.857258086 2024-05-13T20:34:27.098638+00:00 19994330.287000000477 28999999.997999969870 27869999.975000020117 3959149.871999979019 60443.857269562 2024-05-13T20:34:28.090141+00:00 19994330.289999991655 29000000.003000020981 27870000.031999949366 3954143.042999982834 60443.857281221 2024-05-13T20:34:29.097516+00:00 19994330.282000008970 29000000.007000029087 27869999.924000021070 3952618.871000051033 60443.857292875 2024-05-13T20:34:30.104396+00:00 19994330.292999979109 29000000.001999970526 27870000.054000020027 3956677.148999928962 60443.857304350 2024-05-13T20:34:31.095899+00:00 19994330.286000009626 28999999.989000018686 27869999.975999951363 3960125.875000000000 60443.857316010 2024-05-13T20:34:32.103274+00:00 19994330.287000000477 29000000.005999919027 27870000.058000091463 3954901.105000019073 60443.857327480 2024-05-13T20:34:33.094281+00:00 19994330.283999979496 29000000.013000011444 27869999.957999940962 3955157.873000026215 60443.857339140 2024-05-13T20:34:34.101657+00:00 19994330.288000050932 28999999.981999989599 27870000.018000010401 3953372.116000055801 60443.857350609 2024-05-13T20:34:35.092663+00:00 19994330.284999970347 29000000.012000080198 27869999.957999940962 3952539.034999967087 60443.857362269 2024-05-13T20:34:36.100039+00:00 19994330.287000000477 29000000.003000020981 27870000.063000079244 3955661.932000041008 60443.857373739 2024-05-13T20:34:37.091046+00:00 19994330.289000030607 28999999.981999989599 27869999.934999939054 3959737.040999888908 60443.857385398 2024-05-13T20:34:38.098421+00:00 19994330.288999971002 28999999.995999928564 27870000.034000039101 3954415.930000067223 60443.857396869 2024-05-13T20:34:39.089428+00:00 19994330.287000000477 28999999.996000051498 27869999.988999959081 3952466.143999934196 60443.857408528 2024-05-13T20:34:40.096804+00:00 19994330.287000000477 29000000.033999919891 27870000.058000091463 3955897.899000049103 60443.857420181 2024-05-13T20:34:41.103683+00:00 19994330.283999979496 28999999.968000050634 27869999.952999949455 3960253.991000055801 60443.857431657 2024-05-13T20:34:42.095186+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3958639.034999967087 60443.857443311 2024-05-13T20:34:43.102065+00:00 19994330.288000050932 28999999.981999989599 27870000.015999998897 3954335.993999958038 60443.857454787 2024-05-13T20:34:44.093568+00:00 19994330.287999991328 29000000.026000019163 27870000.061000000685 3954536.034000039101 60443.857466446 2024-05-13T20:34:45.100943+00:00 19994330.287999991328 29000000.008999940008 27869999.973999999464 3956376.939999938011 60443.857477916 2024-05-13T20:34:46.091951+00:00 19994330.287000060081 28999999.968000050634 27869999.952999990433 3954932.934000014793 60443.857489576 2024-05-13T20:34:47.099326+00:00 19994330.285999890417 29000000.032999988645 27870000.026000011712 3953482.002000092994 60443.857501046 2024-05-13T20:34:48.090333+00:00 19994330.284000039101 28999999.985000010580 27869999.993000000715 3953738.078999996185 60443.857512705 2024-05-13T20:34:49.097708+00:00 19994330.289000030607 29000000.008999940008 27869999.991999980062 3954998.058999896049 60443.857524364 2024-05-13T20:34:50.105084+00:00 19994330.286999940872 29000000.004000071436 27870000.010000020266 3951795.904000043869 60443.857535834 2024-05-13T20:34:51.096090+00:00 19994330.290000081062 28999999.993000000715 27869999.949000000954 3952727.029999970924 60443.857547494 2024-05-13T20:34:52.103466+00:00 19994330.284999970347 29000000.002999998629 27870000.019999980927 3956957.967000008095 60443.857558969 2024-05-13T20:34:53.094969+00:00 19994330.287999991328 29000000.005000010133 27870000.017000019550 3958305.944000006188 60443.857570623 2024-05-13T20:34:54.101848+00:00 19994330.286000009626 29000000.002999991179 27870000.009999990463 3956674.008000016212 60443.857582099 2024-05-13T20:34:55.093351+00:00 19994330.286000009626 29000000.007000010461 27869999.981999989599 3959619.853000044823 60443.857593752 2024-05-13T20:34:56.100231+00:00 19994330.288999918848 28999999.968999978155 27870000.012000020593 3958438.152999997139 60443.857605228 2024-05-13T20:34:57.091734+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3956369.080999969970 60443.857616888 2024-05-13T20:34:58.099109+00:00 19994330.290000081062 29000000.004000011832 27869999.963999990374 3955574.975999950897 60443.857628358 2024-05-13T20:34:59.090116+00:00 19994330.283999919891 28999999.982999980450 27870000.007000029087 3956563.078000069130 60443.857640017 2024-05-13T20:35:00.097490+00:00 19994330.289000030607 29000000.016000028700 27870000.060999989510 3957652.955999969970 60443.857651671 2024-05-13T20:35:01.104370+00:00 19994330.286000009626 28999999.991999980062 27869999.943000018597 3956096.924999951851 60443.857663147 2024-05-13T20:35:02.095874+00:00 19994330.289999961853 29000000.008999999613 27870000.046999931335 3956473.039000033867 60443.857674806 2024-05-13T20:35:03.103249+00:00 19994330.284000039101 28999999.997999969870 27869999.971000079066 3954189.958000063896 60443.857686282 2024-05-13T20:35:04.094752+00:00 19994330.286999940872 29000000.010000050068 27869999.990999940783 3955555.125000000000 60443.857697936 2024-05-13T20:35:05.101631+00:00 19994330.289000030607 28999999.987999979407 27869999.999000068754 3954965.887999891769 60443.857709412 2024-05-13T20:35:06.093135+00:00 19994330.287999991328 28999999.977000001818 27869999.997999910265 3959491.018000007141 60443.857721071 2024-05-13T20:35:07.100510+00:00 19994330.286000009626 29000000.037999991328 27870000.016000028700 3957471.087000011932 60443.857732541 2024-05-13T20:35:08.091517+00:00 19994330.287000060081 28999999.980000019073 27869999.973000049591 3961296.916000009049 60443.857744200 2024-05-13T20:35:09.098892+00:00 19994330.288999918848 29000000.017999950796 27870000.038999918848 3958217.983000040054 60443.857755670 2024-05-13T20:35:10.089900+00:00 19994330.282999988645 28999999.983000040054 27870000.004000071436 3957597.004999995232 60443.857767330 2024-05-13T20:35:11.097274+00:00 19994330.285999998450 29000000.014000058174 27869999.995000001043 3953986.057000041008 60443.857778983 2024-05-13T20:35:12.104154+00:00 19994330.289999999106 28999999.967000011355 27869999.949000000954 3955492.997999907006 60443.857790459 2024-05-13T20:35:13.095657+00:00 19994330.287999998778 29000000.034999970347 27870000.036999940872 3956936.921000003815 60443.857802118 2024-05-13T20:35:14.103032+00:00 19994330.285999998450 28999999.987999919802 27870000.019000049680 3954932.967000008095 60443.857813588 2024-05-13T20:35:15.094039+00:00 19994330.287999998778 29000000.004000071436 27869999.965000029653 3956704.018000007141 60443.857825248 2024-05-13T20:35:16.101415+00:00 19994330.285999998450 28999999.993999961764 27870000.009999990463 3957335.139000058174 60443.857836723 2024-05-13T20:35:17.092918+00:00 19994330.286999989301 28999999.999000068754 27869999.985999941826 3959705.855999947060 60443.857848377 2024-05-13T20:35:18.099797+00:00 19994330.286000009626 29000000.013000011444 27870000.039000030607 3954185.054000020027 60443.857859853 2024-05-13T20:35:19.091300+00:00 19994330.289000000805 28999999.988999959081 27869999.967000011355 3956484.922999978065 60443.857871507 2024-05-13T20:35:20.098179+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3959759.091000080109 60443.857882983 2024-05-13T20:35:21.089682+00:00 19994330.284000009298 29000000.021000031382 27870000.018000010401 3955172.957999945153 60443.857894642 2024-05-13T20:35:22.097058+00:00 19994330.289999991655 28999999.991999980062 27870000.026999998838 3959143.146000028122 60443.857906295 2024-05-13T20:35:23.103937+00:00 19994330.286000009626 28999999.983000040054 27869999.953999999911 3957946.879999995232 60443.857917771 2024-05-13T20:35:24.095441+00:00 19994330.288000021130 29000000.000999931246 27870000.019000008702 3956963.929999948014 60443.857929425 2024-05-13T20:35:25.102319+00:00 19994330.283999979496 29000000.006999969482 27869999.966999989003 3954710.090000032913 60443.857940901 2024-05-13T20:35:26.093823+00:00 19994330.288999971002 29000000.003000020981 27870000.014000009745 3959345.917000054847 60443.857952555 2024-05-13T20:35:27.100702+00:00 19994330.288000050932 28999999.988000039011 27870000.004999998957 3956483.964999914169 60443.857964024 2024-05-13T20:35:28.091709+00:00 19994330.284999970347 29000000.010999999940 27870000.028999980539 3957428.072000027169 60443.857975684 2024-05-13T20:35:29.099084+00:00 19994330.289000030607 28999999.991999998689 27869999.996000021696 3958826.031999946106 60443.857987159 2024-05-13T20:35:30.090587+00:00 19994330.284999970347 28999999.997000001371 27869999.951999988407 3952567.050999999046 60443.857998819 2024-05-13T20:35:31.097963+00:00 19994330.287999991328 28999999.999000001699 27869999.994999971241 3959499.036000012886 60443.858010289 2024-05-13T20:35:32.088970+00:00 19994330.286000009626 29000000.008000001311 27870000.096999999136 3955284.867000102997 60443.858021948 2024-05-13T20:35:33.096345+00:00 19994330.287999991328 29000000.006999999285 27869999.932000041008 3961954.004999995232 60443.858033602 2024-05-13T20:35:34.103224+00:00 19994330.290000021458 28999999.991000000387 27870000.024999979883 3957081.983999968041 60443.858045078 2024-05-13T20:35:35.094727+00:00 19994330.284999970347 29000000.000000000000 27869999.999000009149 3956053.092999935150 60443.858056732 2024-05-13T20:35:36.101606+00:00 19994330.288000050932 29000000.008999999613 27869999.996999979019 3955108.980000019073 60443.858068207 2024-05-13T20:35:37.093110+00:00 19994330.285999950022 29000000.004999998957 27870000.002000030130 3959976.986000061035 60443.858079861 2024-05-13T20:35:38.099989+00:00 19994330.289000030607 29000000.002000030130 27870000.055999990553 3959472.990999937057 60443.858091337 2024-05-13T20:35:39.091493+00:00 19994330.281999949366 28999999.991999980062 27869999.914999961853 3961045.086000084877 60443.858102996 2024-05-13T20:35:40.098867+00:00 19994330.290000081062 29000000.000000000000 27870000.018000010401 3953888.921999930870 60443.858114466 2024-05-13T20:35:41.089875+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3959769.016999959946 60443.858126125 2024-05-13T20:35:42.097250+00:00 19994330.286999940872 29000000.008999999613 27870000.013000011444 3958633.995000004768 60443.858137595 2024-05-13T20:35:43.088257+00:00 19994330.289999961853 28999999.982999980450 27870000.000999931246 3958249.996000051033 60443.858149255 2024-05-13T20:35:44.095632+00:00 19994330.285000089556 29000000.006000038236 27869999.995000001043 3958657.078000000212 60443.858160909 2024-05-13T20:35:45.102511+00:00 19994330.288999918848 29000000.019999980927 27870000.042999979109 3957792.936000000220 60443.858172385 2024-05-13T20:35:46.094015+00:00 19994330.284000039101 28999999.991999980062 27869999.928000088781 3957740.028000000864 60443.858184044 2024-05-13T20:35:47.101390+00:00 19994330.287999991328 29000000.019000049680 27870000.054999951273 3957685.913000001106 60443.858195514 2024-05-13T20:35:48.092397+00:00 19994330.287000060081 28999999.977999929339 27869999.955000039190 3953742.129999998957 60443.858207173 2024-05-13T20:35:49.099772+00:00 19994330.286999940872 28999999.996999979019 27870000.037999991328 3954561.934999999125 60443.858218643 2024-05-13T20:35:50.090779+00:00 19994330.290000081062 29000000.017000079155 27869999.965000029653 3959298.025000001770 60443.858230303 2024-05-13T20:35:51.098154+00:00 19994330.283999919891 28999999.985999941826 27870000.003999948502 3956539.950999998022 60443.858241773 2024-05-13T20:35:52.089162+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3951435.962000004947 60443.858253432 2024-05-13T20:35:53.096537+00:00 19994330.285000089556 28999999.996999979019 27870000.074000000954 3955221.014999993145 60443.858265092 2024-05-13T20:35:54.103912+00:00 19994330.284999970347 29000000.015000101179 27869999.929000020027 3958636.038000002969 60443.858276562 2024-05-13T20:35:55.094919+00:00 19994330.289000030607 28999999.996999979019 27870000.032999988645 3957696.950999998022 60443.858288221 2024-05-13T20:35:56.102294+00:00 19994330.284999970347 28999999.980000019073 27869999.962000008672 3955222.069000006188 60443.858299691 2024-05-13T20:35:57.093302+00:00 19994330.294000029564 29000000.005999919027 27870000.016999959946 3957610.007999993861 60443.858311350 2024-05-13T20:35:58.100677+00:00 19994330.281999949366 28999999.996999979019 27869999.966000080109 3956776.947000003885 60443.858322821 2024-05-13T20:35:59.091684+00:00 19994330.287999991328 29000000.027000069618 27870000.052999969572 3958070.075000002980 60443.858334480 2024-05-13T20:36:00.099058+00:00 19994330.286000009626 28999999.980000019073 27870000.026000019163 3952492.034999988973 60443.858345950 2024-05-13T20:36:01.090066+00:00 19994330.287000060081 29000000.000000000000 27869999.960999999195 3954152.882000014186 60443.858357609 2024-05-13T20:36:02.097442+00:00 19994330.287999991328 29000000.002999901772 27870000.021000009030 3959073.004999995232 60443.858369079 2024-05-13T20:36:03.088449+00:00 19994330.284999970347 29000000.012000080198 27869999.974999990314 3955813.039999992121 60443.858380739 2024-05-13T20:36:04.095824+00:00 19994330.294000029564 28999999.990999940783 27870000.003000009805 3956869.004000008106 60443.858392398 2024-05-13T20:36:05.103198+00:00 19994330.282999999821 28999999.973000001162 27870000.032000008970 3959029.033999993932 60443.858403868 2024-05-13T20:36:06.094206+00:00 19994330.287000000477 29000000.021999999881 27869999.984999980778 3956588.902000010014 60443.858415527 2024-05-13T20:36:07.101581+00:00 19994330.285000000149 29000000.006999999285 27869999.992000009865 3954688.037999988068 60443.858427003 2024-05-13T20:36:08.093085+00:00 19994330.288999989629 28999999.978999998420 27869999.997999999672 3953192.047000005841 60443.858438657 2024-05-13T20:36:09.099964+00:00 19994330.287000000477 29000000.020000010729 27870000.004000011832 3956589.953999996185 60443.858450133 2024-05-13T20:36:10.091467+00:00 19994330.286000009626 28999999.982999980450 27869999.972999989986 3953434.005999996793 60443.858461787 2024-05-13T20:36:11.098346+00:00 19994330.290999989957 29000000.006999999285 27870000.005999978632 3955108.016000003088 60443.858473262 2024-05-13T20:36:12.089849+00:00 19994330.284000009298 28999999.992000009865 27870000.021000031382 3958492.000000000000 60443.858484916 2024-05-13T20:36:13.096729+00:00 19994330.287000000477 29000000.034000009298 27870000.055999990553 3955249.018000007141 60443.858496386 2024-05-13T20:36:14.087736+00:00 19994330.287999991328 28999999.975999981165 27869999.978999968618 3957647.993000001181 60443.858508045 2024-05-13T20:36:15.095111+00:00 19994330.282999988645 28999999.998000029474 27869999.964000049978 3953950.887999997009 60443.858519705 2024-05-13T20:36:16.102486+00:00 19994330.287000000477 29000000.013999998569 27870000.006999969482 3955167.082000001799 60443.858531175 2024-05-13T20:36:17.093493+00:00 19994330.289000000805 28999999.992999970913 27869999.976000010967 3955262.020000011194 60443.858542834 2024-05-13T20:36:18.100869+00:00 19994330.289000000805 28999999.985000010580 27870000.049000021070 3959189.019999980927 60443.858554310 2024-05-13T20:36:19.092372+00:00 19994330.286000009626 29000000.018000010401 27869999.963999990374 3955813.960000007879 60443.858565964 2024-05-13T20:36:20.099251+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3959057.095999985933 60443.858577440 2024-05-13T20:36:21.090754+00:00 19994330.283000048250 28999999.991999980062 27870000.050999999046 3961852.885000019800 60443.858589093 2024-05-13T20:36:22.097633+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3954881.037999988068 60443.858600569 2024-05-13T20:36:23.089136+00:00 19994330.286000009626 29000000.019999980927 27869999.987999919802 3955256.025000005960 60443.858612228 2024-05-13T20:36:24.096512+00:00 19994330.287000000477 28999999.986000061035 27869999.975000020117 3957108.916000009049 60443.858623698 2024-05-13T20:36:25.087519+00:00 19994330.289999961853 28999999.966999888420 27870000.049000021070 3960807.979000002146 60443.858635358 2024-05-13T20:36:26.094894+00:00 19994330.287999991328 29000000.024000048637 27869999.911999940872 3958513.087999999989 60443.858647011 2024-05-13T20:36:27.101773+00:00 19994330.286000009626 29000000.018000010401 27870000.042999979109 3952933.921999990940 60443.858658487 2024-05-13T20:36:28.093277+00:00 19994330.285000029951 28999999.996999979019 27869999.944000009447 3958648.185999989975 60443.858670141 2024-05-13T20:36:29.100156+00:00 19994330.285999950022 28999999.968999978155 27870000.049000021070 3956144.915000020992 60443.858681616 2024-05-13T20:36:30.091659+00:00 19994330.289000030607 29000000.016000028700 27869999.996000051498 3956411.857999979984 60443.858693270 2024-05-13T20:36:31.098538+00:00 19994330.286999940872 28999999.996999979019 27869999.949000000954 3956749.066000015009 60443.858704746 2024-05-13T20:36:32.090041+00:00 19994330.289000030607 28999999.994000080973 27870000.061999920756 3958435.041999996174 60443.858716405 2024-05-13T20:36:33.097417+00:00 19994330.289000030607 29000000.000999931246 27869999.988000039011 3953967.926999986172 60443.858727875 2024-05-13T20:36:34.088424+00:00 19994330.286000009626 29000000.011000040919 27870000.029000040144 3957047.048999994993 60443.858739535 2024-05-13T20:36:35.095798+00:00 19994330.286999940872 29000000.011000040919 27869999.980000019073 3957175.058000028133 60443.858751188 2024-05-13T20:36:36.102678+00:00 19994330.285000089556 28999999.984999898821 27870000.004999998957 3953616.037000000011 60443.858762664 2024-05-13T20:36:37.094181+00:00 19994330.285999890417 29000000.000000000000 27869999.992999911308 3957354.935999989975 60443.858774318 2024-05-13T20:36:38.101061+00:00 19994330.287000060081 29000000.018000010401 27870000.010000109673 3956461.995999991894 60443.858785794 2024-05-13T20:36:39.092564+00:00 19994330.289999961853 28999999.971999999136 27869999.971999999136 3958824.974000006914 60443.858797453 2024-05-13T20:36:40.099939+00:00 19994330.287999991328 29000000.027000069618 27870000.050999999046 3955770.099999994040 60443.858808923 2024-05-13T20:36:41.090946+00:00 19994330.287000060081 28999999.985000010580 27869999.981000009924 3957013.935000001919 60443.858820582 2024-05-13T20:36:42.098321+00:00 19994330.284000039101 29000000.013000000268 27869999.984999999404 3957427.912000000011 60443.858832052 2024-05-13T20:36:43.089329+00:00 19994330.285999890417 28999999.980000000447 27869999.989000011235 3956696.041999996174 60443.858843706 2024-05-13T20:36:44.096208+00:00 19994330.289000030607 29000000.020999990404 27870000.021999981254 3959279.011999994982 60443.858855182 2024-05-13T20:36:45.087711+00:00 19994330.284000039101 28999999.973000001162 27869999.988000009209 3959173.006000012159 60443.858866842 2024-05-13T20:36:46.095086+00:00 19994330.289999961853 29000000.004000011832 27870000.004999998957 3955294.009000002872 60443.858878495 2024-05-13T20:36:47.101965+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3961124.086999983061 60443.858889971 2024-05-13T20:36:48.093469+00:00 19994330.287000060081 29000000.036000009626 27870000.018999960274 3959256.901000022888 60443.858901630 2024-05-13T20:36:49.100844+00:00 19994330.286999940872 28999999.996999979019 27869999.945000048727 3953716.020999997854 60443.858913100 2024-05-13T20:36:50.091850+00:00 19994330.284999970347 28999999.966000020504 27869999.977000001818 3959771.954999982845 60443.858924760 2024-05-13T20:36:51.099226+00:00 19994330.287000060081 29000000.006999999285 27870000.066999968141 3957115.037999988068 60443.858936230 2024-05-13T20:36:52.090233+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3953007.000000000000 60443.858947889 2024-05-13T20:36:53.097608+00:00 19994330.291000008583 29000000.028999980539 27869999.990000009537 3955003.916000009049 60443.858959359 2024-05-13T20:36:54.088616+00:00 19994330.291000008583 28999999.973000049591 27869999.930999990553 3955471.074000000954 60443.858971018 2024-05-13T20:36:55.095991+00:00 19994330.281999949366 29000000.002999961376 27870000.059999998659 3954906.044000030030 60443.858982494 2024-05-13T20:36:56.087494+00:00 19994330.287000060081 28999999.985000010580 27869999.997000038624 3957069.055999993812 60443.858994153 2024-05-13T20:36:57.094869+00:00 19994330.283999919891 29000000.023999989033 27869999.950999978930 3961078.885999978054 60443.859005807 2024-05-13T20:36:58.101749+00:00 19994330.290000081062 28999999.977000001818 27870000.013999938965 3957491.042999982834 60443.859017283 2024-05-13T20:36:59.093252+00:00 19994330.285000000149 28999999.995999988168 27870000.015000101179 3959475.962000011932 60443.859028937 2024-05-13T20:37:00.100129+00:00 19994330.289999999106 29000000.014000058174 27870000.008999940008 3954178.967999995220 60443.859040413 2024-05-13T20:37:01.091634+00:00 19994330.285999998450 29000000.002999901772 27869999.970999959856 3957448.041999996174 60443.859052066 2024-05-13T20:37:02.098513+00:00 19994330.287999998778 29000000.005000110716 27870000.042000059038 3950900.016000031959 60443.859063542 2024-05-13T20:37:03.090016+00:00 19994330.287999998778 28999999.979999899864 27869999.983000040054 3956191.046000003815 60443.859075196 2024-05-13T20:37:04.096896+00:00 19994330.285000000149 29000000.017000079155 27870000.041000008583 3955851.983999968041 60443.859086671 2024-05-13T20:37:05.088399+00:00 19994330.287999998778 29000000.011999960989 27869999.955999970436 3957537.025000036228 60443.859098325 2024-05-13T20:37:06.095278+00:00 19994330.285000000149 29000000.014999989420 27870000.019999980927 3956229.931999980938 60443.859109984 2024-05-13T20:37:07.102653+00:00 19994330.289000000805 28999999.963000059128 27869999.940000060946 3958980.073000013828 60443.859121460 2024-05-13T20:37:08.094157+00:00 19994330.289000000805 29000000.006999969482 27870000.021999958903 3954877.888999999035 60443.859133114 2024-05-13T20:37:09.101036+00:00 19994330.283999979496 29000000.006999969482 27870000.018999930471 3963508.106999992859 60443.859144589 2024-05-13T20:37:10.092539+00:00 19994330.288000021130 29000000.016000028700 27870000.015000101179 3961011.912999988068 60443.859156249 2024-05-13T20:37:11.099914+00:00 19994330.288000021130 28999999.983999971300 27869999.992999911308 3960499.027999997139 60443.859167719 2024-05-13T20:37:12.090921+00:00 19994330.285999950022 29000000.009000059217 27870000.012000080198 3958614.000999987125 60443.859179378 2024-05-13T20:37:13.098297+00:00 19994330.287000000477 28999999.977999929339 27869999.991999980062 3960250.008000016212 60443.859190849 2024-05-13T20:37:14.089304+00:00 19994330.287000000477 29000000.006000038236 27869999.985000010580 3956969.988000034820 60443.859202508 2024-05-13T20:37:15.096679+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3959585.030999958981 60443.859213978 2024-05-13T20:37:16.087686+00:00 19994330.284000039101 29000000.013000011444 27870000.069999929518 3958916.008000016212 60443.859225637 2024-05-13T20:37:17.095061+00:00 19994330.287000000477 28999999.968999978155 27869999.932000041008 3956565.907000004780 60443.859237291 2024-05-13T20:37:18.101941+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3952396.096000016201 60443.859248767 2024-05-13T20:37:19.093444+00:00 19994330.286000009626 28999999.995000001043 27870000.050999999046 3957116.039999961853 60443.859260420 2024-05-13T20:37:20.100323+00:00 19994330.284999970347 28999999.980999998748 27869999.964999999851 3959129.886000037193 60443.859271896 2024-05-13T20:37:21.091826+00:00 19994330.289000030607 29000000.021000001580 27869999.978000000119 3960545.092000008095 60443.859283550 2024-05-13T20:37:22.098705+00:00 19994330.287000000477 28999999.995000001043 27870000.035999979824 3958907.913999975193 60443.859295025 2024-05-13T20:37:23.090208+00:00 19994330.287000000477 29000000.013999998569 27869999.998000029474 3962639.986000000965 60443.859306685 2024-05-13T20:37:24.097584+00:00 19994330.288999971002 28999999.984000001103 27869999.935999989510 3956002.990000010002 60443.859318155 2024-05-13T20:37:25.088591+00:00 19994330.287999991328 29000000.002999991179 27870000.014999989420 3962621.037000000011 60443.859329815 2024-05-13T20:37:26.095966+00:00 19994330.282999988645 28999999.988000009209 27870000.022000011057 3956565.134999989998 60443.859341290 2024-05-13T20:37:27.087469+00:00 19994330.286000009626 28999999.997000008821 27869999.962000008672 3959614.825999975204 60443.859352944 2024-05-13T20:37:28.094349+00:00 19994330.289000030607 29000000.006999969482 27870000.051999989897 3960840.007000029087 60443.859364603 2024-05-13T20:37:29.101723+00:00 19994330.287999991328 28999999.991000059992 27869999.973999980837 3958283.048999965191 60443.859376073 2024-05-13T20:37:30.092731+00:00 19994330.286999940872 29000000.018999990076 27870000.004000011832 3959484.000000000000 60443.859387733 2024-05-13T20:37:31.100106+00:00 19994330.289000030607 28999999.995999988168 27870000.035000029951 3955793.960000038147 60443.859399203 2024-05-13T20:37:32.091114+00:00 19994330.287000060081 29000000.006999969482 27869999.967999991030 3955308.140999972820 60443.859410862 2024-05-13T20:37:33.098488+00:00 19994330.284999970347 28999999.991000000387 27870000.000000000000 3959237.928000032902 60443.859422332 2024-05-13T20:37:34.089496+00:00 19994330.286000009626 29000000.007000029087 27869999.974999960512 3954712.052999972831 60443.859433992 2024-05-13T20:37:35.096871+00:00 19994330.284999970347 28999999.997999969870 27870000.018000010401 3955407.958000003826 60443.859445462 2024-05-13T20:37:36.087878+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3956562.912000000011 60443.859457121 2024-05-13T20:37:37.095253+00:00 19994330.286000009626 29000000.013000071049 27870000.014000058174 3960215.010999978054 60443.859468775 2024-05-13T20:37:38.102132+00:00 19994330.294000029564 28999999.978999968618 27869999.934000018984 3958726.061000049114 60443.859480251 2024-05-13T20:37:39.093635+00:00 19994330.282999988645 28999999.995999928564 27870000.044999960810 3955508.938999950886 60443.859491910 2024-05-13T20:37:40.101011+00:00 19994330.287000060081 29000000.004000071436 27870000.016000028700 3955205.108000040054 60443.859503380 2024-05-13T20:37:41.092018+00:00 19994330.284999970347 28999999.990000009537 27870000.008000019938 3960565.821999967098 60443.859515039 2024-05-13T20:37:42.099393+00:00 19994330.286999940872 29000000.013999938965 27870000.013999938965 3954593.058000028133 60443.859526509 2024-05-13T20:37:43.090400+00:00 19994330.287000060081 28999999.995000001043 27869999.978000041097 3954444.038999975193 60443.859538169 2024-05-13T20:37:44.097775+00:00 19994330.287999991328 29000000.004000071436 27869999.975000020117 3959274.071000040043 60443.859549644 2024-05-13T20:37:45.089279+00:00 19994330.286999940872 28999999.998999949545 27870000.054999951273 3959189.912000000011 60443.859561298 2024-05-13T20:37:46.096158+00:00 19994330.287000060081 28999999.991000059992 27869999.940000060946 3962417.039999961853 60443.859572774 2024-05-13T20:37:47.087661+00:00 19994330.287999991328 29000000.026999950409 27870000.018000010401 3954217.988000034820 60443.859584433 2024-05-13T20:37:48.095036+00:00 19994330.287000060081 28999999.978000041097 27869999.992999911308 3959826.978999971878 60443.859596087 2024-05-13T20:37:49.101915+00:00 19994330.285999890417 29000000.003999948502 27869999.988000039011 3955928.924000024796 60443.859607563 2024-05-13T20:37:50.093419+00:00 19994330.286000009626 29000000.001999970526 27870000.011000040919 3955531.060000001919 60443.859619217 2024-05-13T20:37:51.100298+00:00 19994330.286000009626 29000000.018000010401 27870000.002999901772 3955397.026999949943 60443.859630692 2024-05-13T20:37:52.091801+00:00 19994330.291999999434 28999999.962000008672 27869999.975000020117 3959647.025000036228 60443.859642352 2024-05-13T20:37:53.099177+00:00 19994330.287000000477 29000000.039000030607 27870000.019000049680 3959124.009999989998 60443.859653822 2024-05-13T20:37:54.090183+00:00 19994330.285000000149 28999999.958999991417 27870000.021999958903 3964225.005999981891 60443.859665481 2024-05-13T20:37:55.097559+00:00 19994330.287000000477 29000000.026999950409 27869999.958999991417 3959600.981000006199 60443.859676951 2024-05-13T20:37:56.088566+00:00 19994330.287999998778 28999999.980000000447 27870000.080000009388 3957216.039000033867 60443.859688610 2024-05-13T20:37:57.095941+00:00 19994330.285000000149 29000000.021999999881 27869999.879000000656 3955462.893999993801 60443.859700080 2024-05-13T20:37:58.086948+00:00 19994330.287999998778 28999999.991999991238 27870000.070999991149 3957386.078999996185 60443.859711740 2024-05-13T20:37:59.094324+00:00 19994330.289999991655 28999999.999000009149 27870000.004999998957 3959543.942999958992 60443.859723399 2024-05-13T20:38:00.101697+00:00 19994330.285000000149 29000000.010000009090 27869999.980000019073 3958023.032999991905 60443.859734870 2024-05-13T20:38:01.092708+00:00 19994330.288000021130 29000000.001999970526 27870000.030000001192 3959780.958000063896 60443.859746529 2024-05-13T20:38:02.100081+00:00 19994330.285999979824 28999999.983000010252 27869999.993999991566 3959989.095000029076 60443.859757999 2024-05-13T20:38:03.091088+00:00 19994330.289000000805 29000000.008999999613 27869999.967999991030 3957203.969999908935 60443.859769658 2024-05-13T20:38:04.098463+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3962202.054000020027 60443.859781134 2024-05-13T20:38:05.089966+00:00 19994330.284000009298 28999999.998000029474 27869999.989000018686 3956890.893000007141 60443.859792788 2024-05-13T20:38:06.096846+00:00 19994330.291000008583 29000000.004999998957 27870000.062999960035 3960722.032999991905 60443.859804263 2024-05-13T20:38:07.088349+00:00 19994330.283999979496 28999999.984999950975 27869999.938000019640 3962319.078999996185 60443.859815923 2024-05-13T20:38:08.095724+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3961977.898000001907 60443.859827393 2024-05-13T20:38:09.086732+00:00 19994330.285000029951 28999999.980000019073 27870000.013999998569 3954720.932000041008 60443.859839052 2024-05-13T20:38:10.094107+00:00 19994330.286000009626 29000000.029999971390 27869999.993999961764 3954074.013000010978 60443.859850706 2024-05-13T20:38:11.100986+00:00 19994330.288999971002 28999999.980000019073 27869999.994000021368 3957460.054999948014 60443.859862181 2024-05-13T20:38:12.092489+00:00 19994330.288999971002 28999999.990000009537 27869999.972999989986 3954353.113999962807 60443.859873835 2024-05-13T20:38:13.099368+00:00 19994330.289000030607 29000000.031000021845 27870000.020000040531 3952974.931000113022 60443.859885311 2024-05-13T20:38:14.090871+00:00 19994330.284999970347 28999999.981999989599 27870000.028000000864 3955296.952999948990 60443.859896970 2024-05-13T20:38:15.098246+00:00 19994330.287000000477 28999999.990999940783 27869999.963999990374 3958398.988999962807 60443.859908440 2024-05-13T20:38:16.089254+00:00 19994330.287000000477 29000000.009999990463 27870000.013999938965 3957408.049000024796 60443.859920100 2024-05-13T20:38:17.096629+00:00 19994330.285000029951 29000000.006000038236 27870000.005000110716 3955374.990000010002 60443.859931576 2024-05-13T20:38:18.088132+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3955254.983000040054 60443.859943229 2024-05-13T20:38:19.095011+00:00 19994330.286999940872 29000000.021999958903 27869999.967999938875 3956983.037999988068 60443.859954705 2024-05-13T20:38:20.086514+00:00 19994330.289000030607 28999999.971000079066 27869999.953999999911 3957539.005999923218 60443.859966359 2024-05-13T20:38:21.093395+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3955520.901000022888 60443.859978018 2024-05-13T20:38:22.100769+00:00 19994330.287999991328 29000000.013999938965 27870000.069000009447 3955528.075999975204 60443.859989494 2024-05-13T20:38:23.092272+00:00 19994330.287999991328 29000000.002000089735 27869999.944000009447 3957026.912000060081 60443.860001148 2024-05-13T20:38:24.099151+00:00 19994330.287000060081 28999999.974999900907 27870000.049000021070 3955918.077000021935 60443.860012623 2024-05-13T20:38:25.090654+00:00 19994330.282999988645 29000000.012000080198 27869999.991999980062 3954643.985999941826 60443.860024277 2024-05-13T20:38:26.097534+00:00 19994330.286999940872 29000000.026000019163 27870000.019000049680 3956178.064000010025 60443.860035753 2024-05-13T20:38:27.089037+00:00 19994330.292000059038 29000000.004999998957 27870000.001999970526 3958006.021000028122 60443.860047407 2024-05-13T20:38:28.095916+00:00 19994330.286999940872 28999999.973999980837 27869999.996999979019 3960622.856999992859 60443.860058882 2024-05-13T20:38:29.087419+00:00 19994330.286000009626 29000000.031000021845 27869999.983000040054 3953435.108999968041 60443.860070542 2024-05-13T20:38:30.094795+00:00 19994330.286000009626 29000000.005999919027 27869999.991999980062 3957452.983999968041 60443.860082012 2024-05-13T20:38:31.085802+00:00 19994330.286000009626 28999999.977000001818 27870000.074000000954 3957648.036000012886 60443.860093671 2024-05-13T20:38:32.093177+00:00 19994330.287000060081 28999999.983000040054 27869999.934999939054 3957742.993000030983 60443.860105325 2024-05-13T20:38:33.100056+00:00 19994330.286999940872 29000000.008000001311 27869999.988000039011 3953581.914999961853 60443.860116800 2024-05-13T20:38:34.091560+00:00 19994330.287999991328 28999999.989999998361 27870000.031000021845 3956609.959000111092 60443.860128454 2024-05-13T20:38:35.098439+00:00 19994330.289999961853 29000000.017000000924 27870000.008000001311 3957359.145999907982 60443.860139930 2024-05-13T20:38:36.089942+00:00 19994330.286000009626 29000000.002000000328 27869999.985999990255 3955104.919000030030 60443.860151589 2024-05-13T20:38:37.097317+00:00 19994330.287999991328 29000000.013999979943 27870000.021000009030 3956081.042000054847 60443.860163059 2024-05-13T20:38:38.088324+00:00 19994330.285000089556 29000000.015000019222 27869999.996000010520 3955778.921000003815 60443.860174719 2024-05-13T20:38:39.095699+00:00 19994330.286000009626 28999999.968999978155 27869999.977999988943 3958688.010999917984 60443.860186188 2024-05-13T20:38:40.086707+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3958803.029999970924 60443.860197848 2024-05-13T20:38:41.094082+00:00 19994330.286000009626 29000000.018000010401 27870000.038999971002 3957734.075000048149 60443.860209508 2024-05-13T20:38:42.101457+00:00 19994330.287999991328 29000000.004999998957 27870000.006999999285 3954351.950999975204 60443.860220978 2024-05-13T20:38:43.092467+00:00 19994330.289999961853 29000000.009999990463 27869999.997000038624 3956975.985000013839 60443.860232637 2024-05-13T20:38:44.099839+00:00 19994330.287000060081 28999999.986000001431 27870000.009999990463 3954457.047000051010 60443.860244113 2024-05-13T20:38:45.091343+00:00 19994330.284999970347 28999999.972999989986 27869999.954999979585 3958245.945999979973 60443.860255767 2024-05-13T20:38:46.098222+00:00 19994330.285000000149 29000000.030000030994 27870000.013000011444 3957836.023000001907 60443.860267242 2024-05-13T20:38:47.089725+00:00 19994330.287000000477 29000000.011999960989 27870000.024999979883 3956251.993000030983 60443.860278896 2024-05-13T20:38:48.096604+00:00 19994330.289000000805 28999999.967999991030 27870000.000999990851 3956081.973999977112 60443.860290372 2024-05-13T20:38:49.088107+00:00 19994330.286999989301 29000000.015000049025 27869999.956000030041 3963639.983999968041 60443.860302031 2024-05-13T20:38:50.095482+00:00 19994330.287000000477 28999999.983999971300 27870000.052999969572 3953785.050999999046 60443.860313501 2024-05-13T20:38:51.086490+00:00 19994330.292000010610 29000000.033999979496 27869999.965000029653 3954038.955999969970 60443.860325160 2024-05-13T20:38:52.093865+00:00 19994330.280999999493 28999999.999000068754 27870000.038999971002 3959443.024000049103 60443.860336814 2024-05-13T20:38:53.100743+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3955461.003000020981 60443.860348284 2024-05-13T20:38:54.091751+00:00 19994330.289000000805 28999999.984999898821 27869999.907999988645 3956177.042999982834 60443.860359943 2024-05-13T20:38:55.099126+00:00 19994330.285000000149 29000000.026000019163 27870000.035000089556 3957913.917999982834 60443.860371414 2024-05-13T20:38:56.090134+00:00 19994330.289000000805 28999999.973999980837 27869999.997999910265 3956897.088000059128 60443.860383073 2024-05-13T20:38:57.097509+00:00 19994330.287000000477 29000000.014000058174 27870000.022000070661 3958359.983999968041 60443.860394549 2024-05-13T20:38:58.089012+00:00 19994330.285999979824 28999999.995000001043 27869999.952999949455 3960536.917999982834 60443.860406202 2024-05-13T20:38:59.095891+00:00 19994330.289000000805 29000000.006000038236 27870000.028000000864 3959548.034999967087 60443.860417678 2024-05-13T20:39:00.087394+00:00 19994330.284000039101 28999999.997999910265 27870000.032999988645 3956125.052999972831 60443.860429332 2024-05-13T20:39:01.094274+00:00 19994330.287999991328 29000000.004000071436 27870000.001999970526 3958048.961000084877 60443.860440807 2024-05-13T20:39:02.085777+00:00 19994330.287000000477 29000000.004999998957 27869999.979000091553 3954543.996999979019 60443.860452467 2024-05-13T20:39:03.093152+00:00 19994330.289999961853 29000000.000000000000 27870000.011999960989 3957155.975999950897 60443.860464121 2024-05-13T20:39:04.100031+00:00 19994330.282999988645 28999999.995999928564 27869999.970000028610 3957257.946000099182 60443.860475597 2024-05-13T20:39:05.091535+00:00 19994330.293000038713 28999999.996000051498 27869999.968999978155 3957876.012999891769 60443.860487250 2024-05-13T20:39:06.098414+00:00 19994330.282999988645 28999999.990000009537 27870000.078999999911 3956784.055999993812 60443.860498726 2024-05-13T20:39:07.089917+00:00 19994330.287000000477 29000000.008000019938 27869999.968999978155 3958568.008000016212 60443.860510380 2024-05-13T20:39:08.096796+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3957652.042999982834 60443.860521855 2024-05-13T20:39:09.088299+00:00 19994330.287000000477 28999999.988000039011 27870000.014000058174 3957226.941000103951 60443.860533515 2024-05-13T20:39:10.095675+00:00 19994330.287000000477 28999999.993000000715 27870000.018999930471 3957075.990000010002 60443.860544985 2024-05-13T20:39:11.086681+00:00 19994330.287000000477 29000000.032999999821 27869999.989000078291 3958543.988999962807 60443.860556644 2024-05-13T20:39:12.094057+00:00 19994330.287000000477 28999999.995000001043 27870000.005999919027 3960159.062999964226 60443.860568114 2024-05-13T20:39:13.085064+00:00 19994330.287000060081 28999999.999000001699 27870000.030999999493 3955042.034999967087 60443.860579774 2024-05-13T20:39:14.092439+00:00 19994330.286999940872 28999999.979999989271 27869999.951000001281 3954202.902999997139 60443.860591427 2024-05-13T20:39:15.099318+00:00 19994330.286000009626 29000000.015999998897 27869999.963000010699 3958767.047000051010 60443.860602903 2024-05-13T20:39:16.090822+00:00 19994330.286000009626 28999999.993000000715 27870000.052999999374 3959807.929999948014 60443.860614562 2024-05-13T20:39:17.098197+00:00 19994330.287999991328 28999999.967000011355 27869999.988000009209 3956579.982000112999 60443.860626033 2024-05-13T20:39:18.089204+00:00 19994330.287999991328 29000000.028000000864 27869999.971999969333 3953384.983999968041 60443.860637692 2024-05-13T20:39:19.096579+00:00 19994330.292000059038 29000000.007999990135 27870000.011000011116 3954796.100000023842 60443.860649162 2024-05-13T20:39:20.087586+00:00 19994330.282999988645 29000000.003000020981 27870000.020000010729 3953734.981999992859 60443.860660821 2024-05-13T20:39:21.094962+00:00 19994330.286999940872 29000000.008999999613 27870000.014999989420 3956373.851999998093 60443.860672291 2024-05-13T20:39:22.085969+00:00 19994330.284999970347 28999999.981999989599 27869999.937000039965 3955717.126999973785 60443.860683951 2024-05-13T20:39:23.093344+00:00 19994330.287999991328 28999999.990000009537 27870000.061999980360 3953882.008999944199 60443.860695610 2024-05-13T20:39:24.100719+00:00 19994330.288000110537 28999999.995999988168 27869999.978999968618 3960241.945000051986 60443.860707080 2024-05-13T20:39:25.091726+00:00 19994330.286999940872 29000000.000999990851 27870000.003000020981 3957754.080999969970 60443.860718740 2024-05-13T20:39:26.099101+00:00 19994330.289000030607 29000000.028999980539 27870000.016000028700 3956552.993000030983 60443.860730215 2024-05-13T20:39:27.090605+00:00 19994330.289000030607 28999999.993000030518 27869999.961999949068 3958939.003000020981 60443.860741869 2024-05-13T20:39:28.097483+00:00 19994330.283999919891 29000000.011999960989 27870000.012000020593 3952894.952000021935 60443.860753345 2024-05-13T20:39:29.088987+00:00 19994330.287000060081 29000000.004000071436 27870000.013999998569 3953547.965999960899 60443.860764998 2024-05-13T20:39:30.095866+00:00 19994330.284999970347 28999999.983999971300 27870000.028999980539 3958958.064999938011 60443.860776474 2024-05-13T20:39:31.087370+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3958420.953999996185 60443.860788133 2024-05-13T20:39:32.094745+00:00 19994330.287000060081 28999999.996000051498 27869999.955999970436 3958539.068000078201 60443.860799604 2024-05-13T20:39:33.085752+00:00 19994330.289999961853 28999999.986999988556 27870000.011000040919 3953578.069999932777 60443.860811263 2024-05-13T20:39:34.093127+00:00 19994330.284999970347 28999999.993999961764 27869999.962999939919 3954496.956000090111 60443.860822917 2024-05-13T20:39:35.100006+00:00 19994330.287000060081 28999999.986000061035 27870000.003000020981 3957720.006999969017 60443.860834393 2024-05-13T20:39:36.091509+00:00 19994330.286999940872 29000000.003999948502 27870000.011000040919 3955738.013000010978 60443.860846046 2024-05-13T20:39:37.098389+00:00 19994330.286000009626 29000000.011999960989 27869999.952000018209 3960305.942999958992 60443.860857522 2024-05-13T20:39:38.089892+00:00 19994330.291000008583 29000000.013000011444 27870000.052999969572 3960217.998999952804 60443.860869181 2024-05-13T20:39:39.097267+00:00 19994330.284000039101 28999999.977000001818 27869999.963999990374 3960127.012000083923 60443.860880652 2024-05-13T20:39:40.088274+00:00 19994330.289000000805 29000000.011999960989 27870000.067000031471 3953966.004999995232 60443.860892311 2024-05-13T20:39:41.095649+00:00 19994330.287999998778 29000000.001000050455 27869999.924999948591 3956684.024999976158 60443.860903781 2024-05-13T20:39:42.086657+00:00 19994330.285000000149 28999999.990000009537 27870000.037000060081 3955482.980000019073 60443.860915440 2024-05-13T20:39:43.094032+00:00 19994330.283999990672 28999999.998999949545 27869999.982999920845 3957979.919000030030 60443.860926910 2024-05-13T20:39:44.085039+00:00 19994330.285999998450 28999999.989000078291 27870000.009999990463 3955071.004999995232 60443.860938570 2024-05-13T20:39:45.092414+00:00 19994330.289000000805 29000000.014999989420 27870000.031000021845 3961104.092000008095 60443.860950223 2024-05-13T20:39:46.099293+00:00 19994330.287999991328 28999999.995999928564 27869999.971999999136 3958380.949999928009 60443.860961699 2024-05-13T20:39:47.090797+00:00 19994330.290000021458 29000000.015999998897 27869999.985000010580 3959194.039000033867 60443.860973359 2024-05-13T20:39:48.098172+00:00 19994330.285000000149 28999999.991999991238 27869999.998000029474 3955480.963999987114 60443.860984828 2024-05-13T20:39:49.089179+00:00 19994330.289000000805 28999999.995000001043 27870000.008999940008 3956779.049000024796 60443.860996488 2024-05-13T20:39:50.096554+00:00 19994330.285000000149 29000000.015999998897 27869999.991000059992 3964092.914999961853 60443.861007964 2024-05-13T20:39:51.088057+00:00 19994330.285000000149 28999999.965999990702 27870000.001000050455 3959150.037999988068 60443.861019617 2024-05-13T20:39:52.094936+00:00 19994330.288999971002 29000000.021000001580 27869999.997999999672 3958991.960000038147 60443.861031093 2024-05-13T20:39:53.086440+00:00 19994330.285000029951 28999999.997000008821 27870000.013999998569 3955349.070999979973 60443.861042747 2024-05-13T20:39:54.093319+00:00 19994330.291000008583 29000000.014999989420 27869999.984000001103 3957511.008000016212 60443.861054223 2024-05-13T20:39:55.084822+00:00 19994330.287999991328 28999999.978999998420 27870000.037999998778 3954934.967999935150 60443.861065882 2024-05-13T20:39:56.092198+00:00 19994330.285000029951 29000000.028000000864 27869999.974999990314 3960161.065000057220 60443.861077536 2024-05-13T20:39:57.099077+00:00 19994330.285999950022 29000000.008000019938 27869999.983000010252 3957748.922999978065 60443.861089011 2024-05-13T20:39:58.090580+00:00 19994330.287000000477 28999999.939000010490 27869999.971999999136 3955176.980000019073 60443.861100665 2024-05-13T20:39:59.097459+00:00 19994330.287000000477 29000000.032000008970 27870000.062000010163 3954965.947000027169 60443.861112141 2024-05-13T20:40:00.088961+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3952810.041000009049 60443.861123795 2024-05-13T20:40:01.095841+00:00 19994330.290000021458 29000000.005999978632 27870000.001999970526 3956628.977999926079 60443.861135270 2024-05-13T20:40:02.087344+00:00 19994330.286000009626 28999999.977000001818 27869999.953000009060 3958484.116000055801 60443.861146930 2024-05-13T20:40:03.094720+00:00 19994330.287000000477 29000000.008999999613 27870000.001999970526 3957009.967000008095 60443.861158400 2024-05-13T20:40:04.085727+00:00 19994330.287000000477 28999999.995000001043 27870000.010000050068 3953754.978999971878 60443.861170059 2024-05-13T20:40:05.093102+00:00 19994330.287000000477 29000000.006000038236 27870000.029999971390 3954612.034000039101 60443.861181713 2024-05-13T20:40:06.099981+00:00 19994330.283999979496 29000000.000999931246 27869999.929000020027 3955751.036000012886 60443.861193188 2024-05-13T20:40:07.091484+00:00 19994330.287999991328 29000000.001000050455 27870000.033999979496 3954010.037999988068 60443.861204842 2024-05-13T20:40:08.098364+00:00 19994330.292000059038 29000000.011000040919 27870000.004000011832 3958897.820999979973 60443.861216318 2024-05-13T20:40:09.089867+00:00 19994330.284999970347 28999999.987999919802 27869999.988999959081 3955647.085999966133 60443.861227972 2024-05-13T20:40:10.096746+00:00 19994330.287999991328 29000000.012000080198 27870000.010000050068 3956353.927999972831 60443.861239447 2024-05-13T20:40:11.088249+00:00 19994330.286000009626 28999999.978999968618 27869999.914000030607 3956315.157999991905 60443.861251101 2024-05-13T20:40:12.095128+00:00 19994330.286999940872 29000000.008000019938 27870000.098999980837 3954279.916000009049 60443.861262577 2024-05-13T20:40:13.086632+00:00 19994330.283000111580 29000000.005999919027 27870000.005999919027 3960921.957000017166 60443.861274236 2024-05-13T20:40:14.094007+00:00 19994330.288999918848 28999999.996000051498 27870000.009000059217 3955301.017000079155 60443.861285706 2024-05-13T20:40:15.085013+00:00 19994330.287999991328 29000000.006000038236 27869999.952000018209 3957812.075000000186 60443.861297366 2024-05-13T20:40:16.092389+00:00 19994330.287999991328 28999999.971999999136 27870000.003999948502 3957538.964999999851 60443.861309025 2024-05-13T20:40:17.099764+00:00 19994330.289000030607 29000000.003999948502 27870000.014999989420 3961975.979999999981 60443.861320495 2024-05-13T20:40:18.090772+00:00 19994330.284999970347 29000000.011999960989 27869999.980000019073 3951996.998000000138 60443.861332154 2024-05-13T20:40:19.098146+00:00 19994330.284000039101 29000000.027000069618 27870000.070999979973 3956135.971999999136 60443.861343625 2024-05-13T20:40:20.089153+00:00 19994330.287999991328 28999999.985000010580 27870000.029999971390 3955335.028999999166 60443.861355284 2024-05-13T20:40:21.096529+00:00 19994330.284999970347 28999999.988999959081 27869999.918000098318 3959025.949000000954 60443.861366754 2024-05-13T20:40:22.087536+00:00 19994330.290000081062 29000000.005999919027 27870000.000999931246 3952053.987000000197 60443.861378413 2024-05-13T20:40:23.094912+00:00 19994330.289000030607 29000000.010000109673 27870000.024000048637 3948583.961000002921 60443.861389889 2024-05-13T20:40:24.086415+00:00 19994330.286999940872 28999999.982000000775 27870000.039000030607 3953489.144999995828 60443.861401543 2024-05-13T20:40:25.093294+00:00 19994330.287999991328 29000000.026000000536 27869999.961999889463 3955313.958999998868 60443.861413018 2024-05-13T20:40:26.084797+00:00 19994330.284000039101 29000000.000999990851 27869999.983000040054 3957687.867000006139 60443.861424672 2024-05-13T20:40:27.091677+00:00 19994330.287999991328 28999999.977000009269 27870000.016000028700 3959306.117999992799 60443.861436332 2024-05-13T20:40:28.099051+00:00 19994330.286999940872 29000000.024999991059 27869999.967999938875 3952714.974000006914 60443.861447802 2024-05-13T20:40:29.090059+00:00 19994330.287000060081 28999999.971000019461 27870000.008000019938 3956758.027999997139 60443.861459461 2024-05-13T20:40:30.097434+00:00 19994330.289000030607 29000000.041999999434 27869999.973999999464 3956671.028999999166 60443.861470931 2024-05-13T20:40:31.088441+00:00 19994330.287999991328 28999999.951000008732 27870000.008999999613 3955643.933999992907 60443.861482590 2024-05-13T20:40:32.095817+00:00 19994330.286000009626 29000000.017999980599 27870000.019999999553 3958744.106000006199 60443.861494066 2024-05-13T20:40:33.087319+00:00 19994330.285999890417 28999999.992000009865 27870000.024000000209 3956699.967000008095 60443.861505720 2024-05-13T20:40:34.094199+00:00 19994330.284000001848 29000000.008999999613 27869999.949999999255 3957247.004999995232 60443.861517196 2024-05-13T20:40:35.085702+00:00 19994330.289000000805 29000000.006999969482 27869999.997999999672 3958445.933999999892 60443.861528849 2024-05-13T20:40:36.092581+00:00 19994330.287999998778 29000000.010000050068 27870000.039000000805 3955264.034999995958 60443.861540325 2024-05-13T20:40:37.084085+00:00 19994330.288999989629 28999999.981999989599 27869999.988000009209 3958319.933999999892 60443.861551979 2024-05-13T20:40:38.090964+00:00 19994330.285999998450 29000000.000999990851 27870000.007999990135 3958784.018000007141 60443.861563638 2024-05-13T20:40:39.098339+00:00 19994330.288000021130 29000000.015999969095 27870000.040999978781 3958919.998999997973 60443.861575108 2024-05-13T20:40:40.089346+00:00 19994330.285000000149 28999999.979000028223 27869999.930000010878 3958019.991999999154 60443.861586768 2024-05-13T20:40:41.096721+00:00 19994330.287000000477 29000000.009999990463 27870000.015000049025 3958375.062999994028 60443.861598243 2024-05-13T20:40:42.088224+00:00 19994330.283999979496 29000000.008000019938 27870000.041999999434 3958434.972000002861 60443.861609897 2024-05-13T20:40:43.095104+00:00 19994330.289000000805 28999999.975999951363 27869999.944999989122 3962585.075000002980 60443.861621373 2024-05-13T20:40:44.086607+00:00 19994330.289000000805 28999999.983000040054 27870000.022000011057 3961063.968999996781 60443.861633027 2024-05-13T20:40:45.093486+00:00 19994330.287000000477 29000000.029000040144 27870000.059999939054 3956940.018000007141 60443.861644502 2024-05-13T20:40:46.084989+00:00 19994330.287000000477 28999999.994999889284 27869999.895000040531 3955854.912999988068 60443.861656161 2024-05-13T20:40:47.092364+00:00 19994330.287000000477 28999999.992000099272 27870000.029999971390 3958105.830000013113 60443.861667816 2024-05-13T20:40:48.099244+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3959906.114999980200 60443.861679291 2024-05-13T20:40:49.090747+00:00 19994330.288999971002 28999999.995999928564 27869999.955999970436 3955927.121000022162 60443.861690945 2024-05-13T20:40:50.097626+00:00 19994330.287999991328 28999999.981999989599 27869999.978000041097 3959879.967000008095 60443.861702421 2024-05-13T20:40:51.089129+00:00 19994330.285000029951 29000000.011000040919 27870000.062000039965 3954933.971999973059 60443.861714080 2024-05-13T20:40:52.096504+00:00 19994330.288999971002 28999999.990999940783 27869999.972999930382 3954150.035000026226 60443.861725550 2024-05-13T20:40:53.087511+00:00 19994330.291000008583 29000000.006000038236 27870000.008000019938 3952652.013999999035 60443.861737209 2024-05-13T20:40:54.094887+00:00 19994330.280000030994 29000000.009000059217 27869999.986000061035 3956241.102999985218 60443.861748680 2024-05-13T20:40:55.085894+00:00 19994330.287999991328 28999999.971999999136 27870000.008999940008 3954036.927000015974 60443.861760339 2024-05-13T20:40:56.093269+00:00 19994330.286000009626 29000000.014999989420 27870000.003999948502 3956323.006999998819 60443.861771809 2024-05-13T20:40:57.084276+00:00 19994330.288999971002 28999999.986999988556 27869999.993000030518 3958211.937999994028 60443.861783468 2024-05-13T20:40:58.091651+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3956177.057999997865 60443.861795122 2024-05-13T20:40:59.098531+00:00 19994330.285000029951 29000000.013000011444 27869999.996000051498 3953284.023000001907 60443.861806598 2024-05-13T20:41:00.090033+00:00 19994330.294000029564 29000000.020999908447 27870000.069999929518 3960197.907999991905 60443.861818251 2024-05-13T20:41:01.096913+00:00 19994330.281999949366 28999999.979000091553 27869999.930000070482 3956361.016000003088 60443.861829727 2024-05-13T20:41:02.088416+00:00 19994330.286000009626 28999999.989000000060 27870000.032999988645 3960228.007999985944 60443.861841381 2024-05-13T20:41:03.095296+00:00 19994330.287999991328 29000000.021000009030 27869999.901000019163 3958281.006999998819 60443.861852856 2024-05-13T20:41:04.086799+00:00 19994330.286000009626 29000000.016999989748 27870000.036000009626 3959122.996000022162 60443.861864510 2024-05-13T20:41:05.093678+00:00 19994330.289999961853 29000000.006000008434 27870000.028999920934 3953618.002000004053 60443.861875986 2024-05-13T20:41:06.085181+00:00 19994330.285000089556 28999999.970999989659 27869999.990000009537 3954456.988999993075 60443.861887639 2024-05-13T20:41:07.092060+00:00 19994330.291000008583 28999999.993000000715 27870000.034000039101 3954294.104000002146 60443.861899115 2024-05-13T20:41:08.083563+00:00 19994330.282999988645 29000000.022999998182 27869999.957000020891 3957210.838999987114 60443.861910769 2024-05-13T20:41:09.090443+00:00 19994330.287999991328 28999999.978999998420 27870000.035999991000 3959719.025999993086 60443.861922428 2024-05-13T20:41:10.097818+00:00 19994330.284999970347 29000000.001999970526 27869999.995999999344 3959711.057000011206 60443.861933898 2024-05-13T20:41:11.088825+00:00 19994330.286000009626 28999999.993000030518 27869999.974000010639 3956325.074999988079 60443.861945558 2024-05-13T20:41:12.096200+00:00 19994330.289000030607 28999999.998000029474 27870000.039000000805 3956541.903000026941 60443.861957034 2024-05-13T20:41:13.087703+00:00 19994330.287999991328 29000000.000999990851 27869999.973000001162 3955861.006999998819 60443.861968687 2024-05-13T20:41:14.094583+00:00 19994330.287999991328 29000000.028999980539 27870000.002999991179 3960173.058999984991 60443.861980163 2024-05-13T20:41:15.086086+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3957260.946999996901 60443.861991823 2024-05-13T20:41:16.093461+00:00 19994330.284000039101 29000000.006999969482 27870000.067000001669 3955840.097000002861 60443.862003292 2024-05-13T20:41:17.084468+00:00 19994330.286000009626 28999999.977999988943 27869999.915999978781 3958578.898000001907 60443.862014952 2024-05-13T20:41:18.091843+00:00 19994330.288999918848 29000000.034000039101 27870000.055999990553 3954921.013999999035 60443.862026606 2024-05-13T20:41:19.098723+00:00 19994330.289000030607 28999999.961999949068 27869999.985000010580 3956171.064000010025 60443.862038082 2024-05-13T20:41:20.090225+00:00 19994330.284000039101 29000000.036000009626 27869999.985000010580 3957611.925999999046 60443.862049735 2024-05-13T20:41:21.097105+00:00 19994330.288999918848 28999999.996000051498 27869999.995999988168 3956361.988999993075 60443.862061211 2024-05-13T20:41:22.088608+00:00 19994330.287000060081 28999999.975000020117 27869999.986999988556 3957437.974000006914 60443.862072865 2024-05-13T20:41:23.095488+00:00 19994330.286999940872 29000000.010999921709 27870000.016000028700 3962892.953999996185 60443.862084340 2024-05-13T20:41:24.086990+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3953810.111999989022 60443.862096000 2024-05-13T20:41:25.094366+00:00 19994330.284000039101 28999999.994000080973 27870000.010999981314 3957123.885999978054 60443.862107470 2024-05-13T20:41:26.085373+00:00 19994330.287999991328 29000000.010999921709 27869999.974000040442 3961066.033000051975 60443.862119129 2024-05-13T20:41:27.092748+00:00 19994330.289000000805 29000000.015000101179 27870000.055000010878 3960063.972999989986 60443.862130599 2024-05-13T20:41:28.083755+00:00 19994330.287999998778 28999999.984999898821 27869999.957000020891 3961335.056999980938 60443.862142258 2024-05-13T20:41:29.091131+00:00 19994330.285999998450 29000000.007000088692 27870000.009999990463 3963326.018999993801 60443.862153918 2024-05-13T20:41:30.098506+00:00 19994330.287999998778 28999999.991999980062 27869999.980000019073 3961293.979000031948 60443.862165388 2024-05-13T20:41:31.089513+00:00 19994330.285000000149 28999999.998000029474 27870000.022999998182 3961118.041000009049 60443.862177047 2024-05-13T20:41:32.096888+00:00 19994330.287999998778 29000000.004999998957 27869999.983999971300 3960299.027999997139 60443.862188517 2024-05-13T20:41:33.087895+00:00 19994330.285999998450 28999999.980999950320 27869999.973999980837 3959040.862999976147 60443.862200177 2024-05-13T20:41:34.095271+00:00 19994330.285000000149 29000000.029999971390 27870000.016999959946 3959108.049000024796 60443.862211653 2024-05-13T20:41:35.086773+00:00 19994330.291000008583 29000000.002000089735 27870000.030000090599 3960956.034999967087 60443.862223306 2024-05-13T20:41:36.093653+00:00 19994330.287000000477 28999999.990999940783 27869999.967999938875 3961685.974000037182 60443.862234782 2024-05-13T20:41:37.085156+00:00 19994330.287000000477 28999999.998999949545 27869999.963999990374 3958056.975999950897 60443.862246441 2024-05-13T20:41:38.092531+00:00 19994330.284000009298 28999999.995000001043 27870000.049000021070 3963508.022000014782 60443.862257911 2024-05-13T20:41:39.083539+00:00 19994330.287000000477 28999999.997999999672 27870000.039000030607 3963213.993000030983 60443.862269571 2024-05-13T20:41:40.090914+00:00 19994330.289999991655 29000000.006999999285 27869999.972999930382 3958864.087999999989 60443.862281225 2024-05-13T20:41:41.097793+00:00 19994330.284999970347 29000000.006999999285 27869999.993000030518 3958067.956999958027 60443.862292700 2024-05-13T20:41:42.089296+00:00 19994330.290000021458 28999999.978999998420 27869999.949000000954 3960885.092000008095 60443.862304354 2024-05-13T20:41:43.096175+00:00 19994330.285000029951 29000000.007999990135 27869999.996000051498 3959330.780000030994 60443.862315830 2024-05-13T20:41:44.087679+00:00 19994330.288999971002 28999999.996000021696 27870000.060999989510 3960943.143000007141 60443.862327483 2024-05-13T20:41:45.094558+00:00 19994330.287000000477 29000000.022999998182 27869999.996999979019 3955176.012999951839 60443.862338959 2024-05-13T20:41:46.086061+00:00 19994330.286000009626 28999999.984000001103 27870000.070999979973 3958548.001000047196 60443.862350613 2024-05-13T20:41:47.092940+00:00 19994330.287000000477 28999999.988999988884 27869999.910999998450 3959199.961999952793 60443.862362089 2024-05-13T20:41:48.084443+00:00 19994330.284999970347 29000000.000000000000 27869999.999000001699 3963465.983000040054 60443.862373748 2024-05-13T20:41:49.091818+00:00 19994330.291999999434 29000000.000999990851 27870000.006000000983 3959887.053999959957 60443.862385218 2024-05-13T20:41:50.082826+00:00 19994330.285000029951 29000000.020000040531 27870000.000000000000 3960463.938000022899 60443.862396877 2024-05-13T20:41:51.090201+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3958528.153999983799 60443.862408531 2024-05-13T20:41:52.097080+00:00 19994330.287999991328 28999999.985000010580 27869999.997999999672 3956587.812000035774 60443.862420007 2024-05-13T20:41:53.088583+00:00 19994330.285999950022 29000000.030999958515 27870000.080000009388 3960987.982999979984 60443.862431660 2024-05-13T20:41:54.095462+00:00 19994330.284000039101 28999999.971000019461 27869999.926999989897 3961179.976000010967 60443.862443136 2024-05-13T20:41:55.086966+00:00 19994330.291000008583 29000000.008000019938 27870000.025999989361 3959788.042999982834 60443.862454790 2024-05-13T20:41:56.093845+00:00 19994330.289000030607 28999999.977000001818 27869999.961999978870 3959741.023000001907 60443.862466265 2024-05-13T20:41:57.085348+00:00 19994330.286999940872 29000000.016999959946 27870000.030000030994 3963826.967999995220 60443.862477925 2024-05-13T20:41:58.092723+00:00 19994330.284999970347 28999999.990000009537 27869999.959999978542 3955159.101000010967 60443.862489395 2024-05-13T20:41:59.083731+00:00 19994330.286000009626 29000000.009000059217 27870000.007000029087 3955118.921000003815 60443.862501055 2024-05-13T20:42:00.091104+00:00 19994330.287999991328 28999999.995999928564 27869999.977999988943 3957804.048999965191 60443.862512524 2024-05-13T20:42:01.082113+00:00 19994330.285000089556 29000000.001999970526 27870000.019999980927 3953993.006000041962 60443.862524184 2024-05-13T20:42:02.089488+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3957061.024999976158 60443.862535838 2024-05-13T20:42:03.096367+00:00 19994330.289000030607 28999999.990000009537 27869999.973999980837 3961360.901000022888 60443.862547313 2024-05-13T20:42:04.087870+00:00 19994330.287999991328 29000000.029000040144 27870000.012000020593 3956116.055999993812 60443.862558973 2024-05-13T20:42:05.095246+00:00 19994330.283999919891 28999999.986999988556 27869999.995000001043 3958537.009000002872 60443.862570443 2024-05-13T20:42:06.086253+00:00 19994330.287000060081 29000000.006999969482 27870000.021000031382 3960376.940999985207 60443.862582102 2024-05-13T20:42:07.093628+00:00 19994330.289000030607 28999999.981000069529 27869999.986999988556 3959977.936999977101 60443.862593572 2024-05-13T20:42:08.084635+00:00 19994330.284999970347 29000000.001999970526 27869999.967000011355 3961798.132000029087 60443.862605232 2024-05-13T20:42:09.092011+00:00 19994330.287999991328 29000000.000999931246 27870000.052999969572 3959656.023999989033 60443.862616702 2024-05-13T20:42:10.083018+00:00 19994330.289000030607 29000000.008000019938 27870000.011999960989 3964869.961000024807 60443.862628361 2024-05-13T20:42:11.090393+00:00 19994330.286999940872 29000000.007000088692 27870000.011999960989 3961028.962999999989 60443.862640015 2024-05-13T20:42:12.097272+00:00 19994330.287999991328 28999999.983999971300 27869999.992000099272 3957918.050000011921 60443.862651491 2024-05-13T20:42:13.088775+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3960668.949999988079 60443.862663150 2024-05-13T20:42:14.096150+00:00 19994330.284999970347 29000000.001999970526 27869999.984999898821 3957220.013000010978 60443.862674620 2024-05-13T20:42:15.087158+00:00 19994330.289000030607 28999999.970000028610 27869999.975000020117 3961241.994999945164 60443.862686279 2024-05-13T20:42:16.094532+00:00 19994330.286000009626 29000000.006000000983 27870000.024999979883 3958356.030000030994 60443.862697749 2024-05-13T20:42:17.085540+00:00 19994330.287999991328 29000000.011000011116 27869999.932000041008 3964475.029999970924 60443.862709409 2024-05-13T20:42:18.092915+00:00 19994330.287000060081 28999999.996999990195 27870000.021999958903 3956396.966000020970 60443.862720879 2024-05-13T20:42:19.083922+00:00 19994330.286999940872 29000000.004999998957 27870000.039000030607 3961999.031000018120 60443.862732538 2024-05-13T20:42:20.091298+00:00 19994330.287999991328 29000000.002000000328 27870000.017000079155 3958308.038999975193 60443.862744014 2024-05-13T20:42:21.082801+00:00 19994330.285000000149 28999999.997999999672 27869999.949999928474 3956746.977999985218 60443.862755667 2024-05-13T20:42:22.089680+00:00 19994330.285999998450 29000000.004000011832 27870000.004999998957 3958848.984000027180 60443.862767327 2024-05-13T20:42:23.097055+00:00 19994330.287999998778 28999999.972999989986 27869999.945000048727 3959445.918999969959 60443.862778797 2024-05-13T20:42:24.088062+00:00 19994330.287000000477 29000000.021000001580 27870000.079999919981 3954463.047000051010 60443.862790457 2024-05-13T20:42:25.095437+00:00 19994330.289000000805 29000000.011000040919 27869999.995000001043 3957950.986000000965 60443.862801926 2024-05-13T20:42:26.086445+00:00 19994330.287999991328 28999999.989999949932 27870000.024000000209 3961264.023999989033 60443.862813586 2024-05-13T20:42:27.093820+00:00 19994330.287000000477 29000000.007000029087 27869999.947000000626 3960915.027999997139 60443.862825062 2024-05-13T20:42:28.085323+00:00 19994330.287000000477 29000000.014999989420 27870000.031999990344 3960413.948000013828 60443.862836715 2024-05-13T20:42:29.092202+00:00 19994330.286000009626 28999999.963999990374 27869999.989000011235 3964606.973999977112 60443.862848191 2024-05-13T20:42:30.083706+00:00 19994330.285000000149 29000000.034000039101 27870000.013000011444 3957553.051999986172 60443.862859845 2024-05-13T20:42:31.090585+00:00 19994330.287999991328 28999999.988999959081 27869999.979999989271 3959554.016999959946 60443.862871320 2024-05-13T20:42:32.082088+00:00 19994330.290000021458 28999999.998000029474 27870000.030999988317 3958568.989000082016 60443.862882980 2024-05-13T20:42:33.089463+00:00 19994330.283999979496 28999999.995000001043 27869999.986000001431 3965747.950999975204 60443.862894634 2024-05-13T20:42:34.096342+00:00 19994330.290000021458 29000000.003999948502 27869999.962999999523 3960342.085000038147 60443.862906110 2024-05-13T20:42:35.087845+00:00 19994330.286000009626 28999999.991000059992 27870000.021000031382 3954035.964999914169 60443.862917763 2024-05-13T20:42:36.094725+00:00 19994330.285999950022 29000000.006999969482 27870000.032000008970 3958841.103000044823 60443.862929239 2024-05-13T20:42:37.086228+00:00 19994330.285000029951 29000000.011999960989 27869999.973999980837 3959846.843000053894 60443.862940898 2024-05-13T20:42:38.093603+00:00 19994330.290000021458 28999999.996000051498 27869999.998000029474 3960412.066999911796 60443.862952368 2024-05-13T20:42:39.084610+00:00 19994330.284999970347 28999999.983999971300 27869999.989999949932 3954571.949000000954 60443.862964028 2024-05-13T20:42:40.091985+00:00 19994330.287999991328 29000000.022000070661 27870000.011000040919 3953759.963999987114 60443.862975498 2024-05-13T20:42:41.082993+00:00 19994330.290000021458 28999999.983999971300 27870000.004000011832 3952504.037000060081 60443.862987157 2024-05-13T20:42:42.090368+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3956233.026000022888 60443.862998633 2024-05-13T20:42:43.081871+00:00 19994330.287000000477 29000000.016000028700 27870000.015999969095 3956466.952999948990 60443.863010286 2024-05-13T20:42:44.088750+00:00 19994330.283999979496 28999999.996999979019 27869999.978999968618 3956113.003000020981 60443.863021946 2024-05-13T20:42:45.096125+00:00 19994330.288999971002 29000000.006000038236 27870000.059000018984 3957045.121999979019 60443.863033421 2024-05-13T20:42:46.087628+00:00 19994330.285000029951 28999999.992999911308 27869999.911000009626 3953841.932000041008 60443.863045075 2024-05-13T20:42:47.094508+00:00 19994330.288999971002 28999999.986000061035 27870000.057000041008 3955339.991999983788 60443.863056545 2024-05-13T20:42:48.085515+00:00 19994330.291000008583 29000000.003999948502 27870000.018999930471 3952267.970000029076 60443.863068205 2024-05-13T20:42:49.092890+00:00 19994330.284999970347 29000000.008000019938 27869999.947000030428 3955784.196999907028 60443.863079675 2024-05-13T20:42:50.083897+00:00 19994330.287000060081 28999999.996999979019 27870000.041000008583 3952899.842000008095 60443.863091334 2024-05-13T20:42:51.091272+00:00 19994330.284999970347 28999999.996000051498 27869999.955999970436 3957714.946000099182 60443.863102804 2024-05-13T20:42:52.082280+00:00 19994330.286000009626 28999999.998000029474 27869999.999000068754 3956960.034999967087 60443.863114464 2024-05-13T20:42:53.089655+00:00 19994330.289000030607 29000000.021999999881 27870000.046000000089 3957804.925999999046 60443.863126123 2024-05-13T20:42:54.097030+00:00 19994330.287999991328 28999999.980000000447 27869999.982999920845 3957388.985999941826 60443.863137599 2024-05-13T20:42:55.088533+00:00 19994330.289999961853 28999999.993000000715 27869999.968999978155 3954284.091000080109 60443.863149253 2024-05-13T20:42:56.095413+00:00 19994330.282000061125 29000000.002000000328 27870000.078999999911 3955194.993999958038 60443.863160728 2024-05-13T20:42:57.086915+00:00 19994330.289999961853 29000000.011000011116 27869999.975000020117 3955948.919000030030 60443.863172382 2024-05-13T20:42:58.093795+00:00 19994330.284999970347 28999999.986000001431 27869999.960000038147 3954947.033999919891 60443.863183858 2024-05-13T20:42:59.085298+00:00 19994330.286000009626 29000000.004999998957 27870000.034999970347 3962208.048000096809 60443.863195512 2024-05-13T20:43:00.092176+00:00 19994330.287999991328 28999999.997000008821 27869999.998000029474 3954885.960999966133 60443.863206987 2024-05-13T20:43:01.083681+00:00 19994330.287000060081 29000000.006000008434 27870000.003000020981 3955195.070999979973 60443.863218641 2024-05-13T20:43:02.090560+00:00 19994330.291000008583 29000000.015999969095 27869999.968999978155 3958837.001000047196 60443.863230117 2024-05-13T20:43:03.082063+00:00 19994330.286000009626 28999999.995000001043 27870000.050999999046 3958495.028999925125 60443.863241776 2024-05-13T20:43:04.089438+00:00 19994330.285999890417 28999999.984000030905 27869999.975999999791 3954408.925000071991 60443.863253430 2024-05-13T20:43:05.096317+00:00 19994330.285000089556 29000000.013999998569 27869999.962999999523 3954854.090999960899 60443.863264905 2024-05-13T20:43:06.087821+00:00 19994330.287999991328 29000000.004999998957 27870000.039999999106 3953468.876000047196 60443.863276565 2024-05-13T20:43:07.095196+00:00 19994330.286999940872 28999999.992999970913 27869999.973000001162 3959072.094999908935 60443.863288035 2024-05-13T20:43:08.086203+00:00 19994330.286000009626 28999999.980000019073 27869999.996000010520 3959417.967000008095 60443.863299694 2024-05-13T20:43:09.093578+00:00 19994330.290000081062 29000000.031000021845 27869999.987999979407 3958131.944000006188 60443.863311164 2024-05-13T20:43:10.084585+00:00 19994330.285999890417 28999999.968999978155 27870000.012000020593 3955972.054000020027 60443.863322824 2024-05-13T20:43:11.091961+00:00 19994330.287000060081 29000000.029999971390 27870000.002999991179 3952819.950999975204 60443.863334293 2024-05-13T20:43:12.082968+00:00 19994330.284999970347 28999999.988999959081 27869999.983000010252 3954497.074000000954 60443.863345953 2024-05-13T20:43:13.090343+00:00 19994330.287999991328 29000000.003000020981 27870000.004000011832 3952363.012000083923 60443.863357429 2024-05-13T20:43:14.081846+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3953343.036999940872 60443.863369083 2024-05-13T20:43:15.088725+00:00 19994330.284000001848 29000000.014999989420 27870000.060999989510 3955479.896000028122 60443.863380742 2024-05-13T20:43:16.096100+00:00 19994330.291999999434 28999999.998000029474 27869999.951000031084 3955478.051999927033 60443.863392212 2024-05-13T20:43:17.087108+00:00 19994330.285999998450 28999999.993999961764 27870000.004999998957 3959456.088000059128 60443.863403871 2024-05-13T20:43:18.094483+00:00 19994330.287000000477 28999999.995000001043 27869999.989999949932 3958861.894000052940 60443.863415341 2024-05-13T20:43:19.085490+00:00 19994330.283000010997 28999999.997000098228 27870000.011000040919 3962715.935999989975 60443.863427001 2024-05-13T20:43:20.092865+00:00 19994330.287999991328 29000000.013999938965 27869999.986000001431 3960198.041000009049 60443.863438476 2024-05-13T20:43:21.084368+00:00 19994330.287000000477 29000000.008000019938 27869999.980000019073 3956657.034999967087 60443.863450130 2024-05-13T20:43:22.091248+00:00 19994330.288000021130 28999999.985000010580 27870000.041999999434 3951538.973999977112 60443.863461606 2024-05-13T20:43:23.082751+00:00 19994330.290999978781 28999999.996999979019 27869999.969999969006 3954858.060000061989 60443.863473265 2024-05-13T20:43:24.090126+00:00 19994330.288000021130 29000000.016999959946 27870000.039000030607 3954314.916999936104 60443.863484736 2024-05-13T20:43:25.081135+00:00 19994330.285000000149 29000000.000000000000 27869999.952000018209 3953367.016999959946 60443.863496395 2024-05-13T20:43:26.088508+00:00 19994330.285000000149 28999999.989000078291 27870000.024999979883 3957596.027000070084 60443.863508048 2024-05-13T20:43:27.095388+00:00 19994330.287999991328 28999999.997999910265 27870000.010999921709 3954400.995000004768 60443.863519524 2024-05-13T20:43:28.086890+00:00 19994330.285000029951 28999999.979000091553 27869999.968000050634 3960090.021999955177 60443.863531178 2024-05-13T20:43:29.093770+00:00 19994330.287999991328 29000000.016999959946 27870000.042000059038 3956102.944000006188 60443.863542654 2024-05-13T20:43:30.085273+00:00 19994330.288999971002 28999999.993999999017 27869999.934999939054 3955027.103999971878 60443.863554307 2024-05-13T20:43:31.092152+00:00 19994330.286000009626 29000000.008999999613 27870000.059000018984 3953618.898000001907 60443.863565783 2024-05-13T20:43:32.083656+00:00 19994330.289000030607 29000000.013000000268 27869999.998000029474 3957821.979000092018 60443.863577442 2024-05-13T20:43:33.091031+00:00 19994330.283999979496 28999999.984000001103 27870000.013999938965 3955876.030999898911 60443.863588912 2024-05-13T20:43:34.082038+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3955651.978000044823 60443.863600572 2024-05-13T20:43:35.089413+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3957225.074000000954 60443.863612226 2024-05-13T20:43:36.096293+00:00 19994330.284999970347 29000000.012999981642 27870000.026999950409 3953892.990000010002 60443.863623702 2024-05-13T20:43:37.087796+00:00 19994330.294000029564 28999999.991000000387 27869999.967000011355 3958220.960999966133 60443.863635355 2024-05-13T20:43:38.094675+00:00 19994330.283999979496 28999999.976000040770 27869999.999000068754 3959494.958999990951 60443.863646831 2024-05-13T20:43:39.086178+00:00 19994330.288000050932 29000000.009999990463 27869999.995999928564 3956486.058000088204 60443.863658490 2024-05-13T20:43:40.093553+00:00 19994330.287000000477 29000000.001999970526 27870000.054000020027 3958568.987999916077 60443.863669960 2024-05-13T20:43:41.084561+00:00 19994330.284999970347 29000000.016000028700 27870000.006999969482 3955097.976999998093 60443.863681620 2024-05-13T20:43:42.091936+00:00 19994330.287999991328 28999999.974999960512 27869999.949000000954 3958113.078999996185 60443.863693090 2024-05-13T20:43:43.082943+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3955775.971000074875 60443.863704749 2024-05-13T20:43:44.090318+00:00 19994330.289999961853 28999999.971000019461 27869999.996999990195 3960134.087999939919 60443.863716219 2024-05-13T20:43:45.081325+00:00 19994330.285000089556 29000000.041999999434 27869999.999000001699 3961092.881000041962 60443.863727878 2024-05-13T20:43:46.088700+00:00 19994330.287999991328 29000000.016999959946 27869999.999000001699 3958756.972999929916 60443.863739532 2024-05-13T20:43:47.095580+00:00 19994330.286000009626 28999999.996999979019 27870000.021999999881 3955162.050999999046 60443.863751008 2024-05-13T20:43:48.087083+00:00 19994330.286999940872 28999999.981999989599 27869999.987000018358 3956555.968000053894 60443.863762667 2024-05-13T20:43:49.094458+00:00 19994330.284999970347 28999999.988000039011 27870000.009999990463 3955338.060999989975 60443.863774138 2024-05-13T20:43:50.085465+00:00 19994330.288000110537 29000000.006000038236 27869999.993999991566 3950161.914999961853 60443.863785797 2024-05-13T20:43:51.092841+00:00 19994330.288999918848 29000000.016999959946 27869999.954000029713 3953607.019000052940 60443.863797267 2024-05-13T20:43:52.083848+00:00 19994330.289000030607 29000000.009000059217 27870000.058999959379 3956676.996999979019 60443.863808926 2024-05-13T20:43:53.091223+00:00 19994330.286999940872 28999999.991999980062 27869999.990000009537 3954598.052000045776 60443.863820396 2024-05-13T20:43:54.082230+00:00 19994330.286000009626 28999999.977999929339 27869999.980000019073 3955521.031000018120 60443.863832056 2024-05-13T20:43:55.089605+00:00 19994330.285000089556 29000000.011000040919 27870000.012000020593 3955206.946999907028 60443.863843526 2024-05-13T20:43:56.080613+00:00 19994330.285999890417 29000000.011000040919 27869999.974999960512 3959591.981000065804 60443.863855185 2024-05-13T20:43:57.087988+00:00 19994330.287000060081 28999999.986999988556 27870000.036000009626 3958256.018000007141 60443.863866844 2024-05-13T20:43:58.095363+00:00 19994330.289000030607 29000000.009999990463 27869999.947000030428 3962807.008000016212 60443.863878320 2024-05-13T20:43:59.086866+00:00 19994330.288999918848 29000000.000000000000 27870000.065999981016 3959768.988999962807 60443.863889974 2024-05-13T20:44:00.093744+00:00 19994330.285000089556 28999999.990999940783 27869999.965999960899 3958457.916999936104 60443.863901449 2024-05-13T20:44:01.085248+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3952721.083999990951 60443.863913109 2024-05-13T20:44:02.092623+00:00 19994330.285999890417 28999999.996000051498 27870000.029000040144 3958079.982000112999 60443.863924579 2024-05-13T20:44:03.083630+00:00 19994330.289000030607 29000000.003000020981 27869999.987999919802 3954378.031999946106 60443.863936238 2024-05-13T20:44:04.091006+00:00 19994330.284999970347 29000000.000000000000 27870000.039000030607 3955744.014999986161 60443.863947709 2024-05-13T20:44:05.082013+00:00 19994330.290000081062 29000000.006999969482 27869999.934999939054 3956770.876999973785 60443.863959368 2024-05-13T20:44:06.089388+00:00 19994330.288999918848 29000000.009000059217 27870000.045000080019 3958748.071000099182 60443.863970844 2024-05-13T20:44:07.080891+00:00 19994330.285000089556 28999999.969999998808 27869999.977999929339 3957930.055999993812 60443.863982497 2024-05-13T20:44:08.087771+00:00 19994330.289000000805 29000000.021000009030 27869999.971000079066 3957392.867999910843 60443.863994157 2024-05-13T20:44:09.095146+00:00 19994330.285000000149 29000000.010999988765 27870000.041000008583 3956119.241000055801 60443.864005633 2024-05-13T20:44:10.086649+00:00 19994330.287999998778 28999999.987000018358 27869999.965999960899 3955571.901000022888 60443.864017286 2024-05-13T20:44:11.093528+00:00 19994330.283999990672 29000000.017999980599 27870000.014000058174 3958533.913999915123 60443.864028762 2024-05-13T20:44:12.085032+00:00 19994330.287999998778 28999999.977000001818 27869999.956999901682 3953050.995000004768 60443.864040421 2024-05-13T20:44:13.092406+00:00 19994330.289000000805 29000000.005000028759 27870000.031000021845 3953536.103000044823 60443.864051891 2024-05-13T20:44:14.083414+00:00 19994330.285000011325 28999999.991000000387 27869999.981999989599 3956672.960999966133 60443.864063551 2024-05-13T20:44:15.090789+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3957118.989000082016 60443.864075021 2024-05-13T20:44:16.081796+00:00 19994330.289000000805 28999999.981000009924 27870000.022999998182 3958581.979999899864 60443.864086680 2024-05-13T20:44:17.089172+00:00 19994330.287999991328 29000000.000000000000 27869999.963000059128 3958846.011000037193 60443.864098156 2024-05-13T20:44:18.080675+00:00 19994330.284000009298 28999999.990000009537 27869999.983999971300 3964848.008000016212 60443.864109810 2024-05-13T20:44:19.087554+00:00 19994330.287000000477 29000000.001999970526 27870000.034999970347 3959802.036000012886 60443.864121469 2024-05-13T20:44:20.094929+00:00 19994330.289999991655 29000000.007000029087 27869999.998000029474 3955049.013999938965 60443.864132939 2024-05-13T20:44:21.085936+00:00 19994330.285000029951 28999999.974999960512 27869999.995999999344 3956528.953999996185 60443.864144599 2024-05-13T20:44:22.093311+00:00 19994330.289999961853 29000000.018000010401 27870000.024999998510 3958653.040000081062 60443.864156068 2024-05-13T20:44:23.084319+00:00 19994330.284000039101 29000000.030000030994 27870000.021000001580 3949605.962000011932 60443.864167728 2024-05-13T20:44:24.091694+00:00 19994330.287000000477 28999999.956999961287 27869999.956000000238 3957144.886999965180 60443.864179204 2024-05-13T20:44:25.083197+00:00 19994330.285999950022 29000000.014000058174 27870000.001000020653 3958836.156000018120 60443.864190857 2024-05-13T20:44:26.090076+00:00 19994330.290000021458 29000000.000000000000 27869999.931999981403 3957671.906999946106 60443.864202333 2024-05-13T20:44:27.081579+00:00 19994330.285000029951 29000000.000999931246 27870000.096000019461 3953915.011999965180 60443.864213987 2024-05-13T20:44:28.088458+00:00 19994330.287000000477 29000000.014000058174 27870000.021000001580 3960090.036000012886 60443.864225463 2024-05-13T20:44:29.079962+00:00 19994330.289999961853 29000000.008999940008 27869999.981000009924 3953569.041000009049 60443.864237122 2024-05-13T20:44:30.087337+00:00 19994330.287999991328 28999999.983000040054 27870000.036000009626 3957518.044000030030 60443.864248776 2024-05-13T20:44:31.094216+00:00 19994330.286000009626 28999999.990999940783 27870000.015999969095 3957451.873999952804 60443.864260252 2024-05-13T20:44:32.085719+00:00 19994330.282999988645 28999999.998000029474 27869999.922999981791 3959185.040000081062 60443.864271905 2024-05-13T20:44:33.092599+00:00 19994330.290000021458 29000000.004000071436 27869999.985000010580 3957955.967000008095 60443.864283381 2024-05-13T20:44:34.084102+00:00 19994330.287000000477 28999999.978999968618 27869999.995999988168 3956042.072999954224 60443.864295040 2024-05-13T20:44:35.091477+00:00 19994330.287999991328 29000000.026000019163 27870000.011000040919 3954437.909000039101 60443.864306510 2024-05-13T20:44:36.082484+00:00 19994330.289000030607 28999999.995999928564 27869999.992999970913 3956345.004999995232 60443.864318170 2024-05-13T20:44:37.089859+00:00 19994330.286000009626 29000000.001000050455 27870000.007000029087 3955553.018000007141 60443.864329640 2024-05-13T20:44:38.080867+00:00 19994330.283999919891 29000000.005999919027 27870000.070999979973 3960540.935999989975 60443.864341299 2024-05-13T20:44:39.088242+00:00 19994330.287999991328 29000000.002000089735 27869999.939000010490 3956195.098999977112 60443.864352958 2024-05-13T20:44:40.095617+00:00 19994330.287000060081 28999999.972999930382 27869999.949000000954 3960727.041000009049 60443.864364428 2024-05-13T20:44:41.086624+00:00 19994330.289000030607 29000000.037000060081 27870000.067000031471 3959342.932000041008 60443.864376088 2024-05-13T20:44:42.093999+00:00 19994330.286999940872 28999999.990999940783 27869999.975999951363 3960761.023000001907 60443.864387563 2024-05-13T20:44:43.085503+00:00 19994330.287999991328 29000000.007000088692 27870000.021000031382 3962025.023999928962 60443.864399218 2024-05-13T20:44:44.092382+00:00 19994330.287000060081 28999999.980000000447 27870000.000999931246 3955695.835999966133 60443.864410687 2024-05-13T20:44:45.083389+00:00 19994330.284999970347 29000000.008999999613 27869999.973000049591 3959729.096000074875 60443.864422347 2024-05-13T20:44:46.090764+00:00 19994330.287999991328 28999999.982999999076 27869999.985999941826 3956653.136000037193 60443.864433817 2024-05-13T20:44:47.081771+00:00 19994330.284000039101 28999999.993000000715 27870000.019000049680 3962089.953999999911 60443.864445476 2024-05-13T20:44:48.089147+00:00 19994330.289000030607 29000000.048000011593 27870000.037999991328 3952460.972999998834 60443.864456952 2024-05-13T20:44:49.080650+00:00 19994330.285999890417 28999999.969000011683 27869999.963999990374 3960514.001999999862 60443.864468606 2024-05-13T20:44:50.087529+00:00 19994330.291000008583 28999999.994999971241 27869999.999000068754 3955922.977000001818 60443.864480265 2024-05-13T20:44:51.094904+00:00 19994330.287999991328 29000000.006999999285 27869999.978999968618 3958808.992999996990 60443.864491735 2024-05-13T20:44:52.085911+00:00 19994330.282000061125 28999999.997999999672 27870000.000000000000 3954746.083000001032 60443.864503395 2024-05-13T20:44:53.093287+00:00 19994330.289000030607 29000000.004999998957 27870000.054000020027 3962632.940000000875 60443.864514870 2024-05-13T20:44:54.084790+00:00 19994330.286000009626 28999999.965000029653 27869999.965999960899 3960949.967999998014 60443.864526524 2024-05-13T20:44:55.091669+00:00 19994330.287999991328 29000000.042999979109 27870000.049999948591 3960709.020999997854 60443.864538000 2024-05-13T20:44:56.083172+00:00 19994330.286000009626 29000000.004000011832 27869999.998000029474 3960105.035000003874 60443.864549654 2024-05-13T20:44:57.090051+00:00 19994330.290999889374 29000000.009999990463 27869999.942000031471 3963534.955999999773 60443.864561129 2024-05-13T20:44:58.081555+00:00 19994330.287000060081 28999999.977999988943 27870000.036999940872 3958387.962999999989 60443.864572783 2024-05-13T20:44:59.088434+00:00 19994330.284999970347 29000000.022000011057 27870000.009000059217 3960758.004000001121 60443.864584259 2024-05-13T20:45:00.079935+00:00 19994330.286000009626 28999999.967000011355 27869999.975000001490 3960421.953999996185 60443.864595918 2024-05-13T20:45:01.087312+00:00 19994330.286000009626 29000000.024999979883 27870000.032999988645 3957128.137000001967 60443.864607572 2024-05-13T20:45:02.094191+00:00 19994330.289000000805 28999999.986000061035 27869999.937000010163 3956167.920000001788 60443.864619047 2024-05-13T20:45:03.085694+00:00 19994330.285999998450 29000000.009999990463 27870000.004999998957 3958768.972999996971 60443.864630701 2024-05-13T20:45:04.092574+00:00 19994330.289000000805 29000000.003999948502 27870000.022999998182 3953575.968999996781 60443.864642177 2024-05-13T20:45:05.084077+00:00 19994330.285999998450 28999999.996999979019 27869999.999000009149 3955484.050000011921 60443.864653836 2024-05-13T20:45:06.091451+00:00 19994330.290000010282 29000000.002000089735 27870000.035999979824 3956021.079999998212 60443.864665306 2024-05-13T20:45:07.082459+00:00 19994330.283999990672 28999999.982999920845 27869999.995999988168 3960262.922999992967 60443.864676965 2024-05-13T20:45:08.089835+00:00 19994330.287999998778 29000000.016000028700 27869999.986000001431 3955924.053000003099 60443.864688436 2024-05-13T20:45:09.080842+00:00 19994330.286000009626 28999999.983000040054 27869999.982000019401 3962778.951999992132 60443.864700095 2024-05-13T20:45:10.088217+00:00 19994330.285999979824 28999999.995999928564 27870000.013000011444 3960856.024000003934 60443.864711565 2024-05-13T20:45:11.079224+00:00 19994330.290000021458 29000000.001999970526 27869999.931999981403 3955917.958000003826 60443.864723225 2024-05-13T20:45:12.086599+00:00 19994330.286999970675 28999999.987000111490 27870000.015999969095 3957938.024999991059 60443.864734878 2024-05-13T20:45:13.093479+00:00 19994330.286000009626 29000000.015999909490 27870000.035000029951 3957645.026000007987 60443.864746354 2024-05-13T20:45:14.084981+00:00 19994330.287000000477 29000000.014000058174 27870000.015999969095 3957982.953999996185 60443.864758008 2024-05-13T20:45:15.091861+00:00 19994330.285999979824 28999999.975999951363 27869999.934999998659 3956336.019000009168 60443.864769483 2024-05-13T20:45:16.083363+00:00 19994330.286000009626 29000000.026000019163 27870000.068000018597 3960431.955999999773 60443.864781137 2024-05-13T20:45:17.090243+00:00 19994330.287999991328 28999999.985999941826 27869999.942000031471 3958422.045999988914 60443.864792613 2024-05-13T20:45:18.081746+00:00 19994330.289000030607 29000000.009000059217 27870000.108999971300 3958118.021999999881 60443.864804272 2024-05-13T20:45:19.089122+00:00 19994330.287999991328 28999999.995999928564 27869999.955999970436 3960013.988000005018 60443.864815742 2024-05-13T20:45:20.080129+00:00 19994330.286000009626 28999999.999000068754 27869999.952000018209 3958519.057999997865 60443.864827402 2024-05-13T20:45:21.087504+00:00 19994330.288999971002 29000000.006000000983 27870000.027000069618 3961457.046000003815 60443.864839056 2024-05-13T20:45:22.094383+00:00 19994330.282000008970 28999999.985999990255 27869999.957999940962 3957724.034000008833 60443.864850531 2024-05-13T20:45:23.085887+00:00 19994330.288999971002 29000000.019999999553 27870000.075000051409 3953352.815999985207 60443.864862185 2024-05-13T20:45:24.092766+00:00 19994330.285000029951 28999999.979000020772 27869999.932999968529 3956133.004999995232 60443.864873661 2024-05-13T20:45:25.084269+00:00 19994330.291000008583 28999999.986999988556 27870000.026000019163 3952196.999000012875 60443.864885314 2024-05-13T20:45:26.091149+00:00 19994330.284999970347 29000000.011999990791 27869999.985000010580 3955694.060000001919 60443.864896790 2024-05-13T20:45:27.082651+00:00 19994330.290000021458 29000000.015999998897 27870000.046999931335 3955529.965000004042 60443.864908444 2024-05-13T20:45:28.089531+00:00 19994330.285000029951 29000000.009999990463 27870000.013000011444 3959460.081999986898 60443.864919920 2024-05-13T20:45:29.081034+00:00 19994330.286000009626 28999999.965000029653 27869999.897999998182 3959274.988999993075 60443.864931579 2024-05-13T20:45:30.088409+00:00 19994330.284999970347 29000000.024999979883 27870000.050999999046 3955936.990000010002 60443.864943049 2024-05-13T20:45:31.079416+00:00 19994330.289000030607 28999999.981000009924 27869999.978000041097 3955772.011999994982 60443.864954708 2024-05-13T20:45:32.086791+00:00 19994330.287999991328 29000000.006999969482 27870000.037999991328 3959855.916999996174 60443.864966362 2024-05-13T20:45:33.093670+00:00 19994330.287999991328 29000000.008999999613 27870000.005999919027 3960438.011000006925 60443.864977838 2024-05-13T20:45:34.085173+00:00 19994330.286999940872 28999999.991000000387 27870000.004999998957 3956610.881999998819 60443.864989497 2024-05-13T20:45:35.092549+00:00 19994330.287999991328 28999999.994000021368 27869999.973000049591 3957235.090999991167 60443.865000967 2024-05-13T20:45:36.083556+00:00 19994330.285000089556 29000000.016000028700 27870000.011999960989 3961097.073000013828 60443.865012627 2024-05-13T20:45:37.090931+00:00 19994330.286000009626 28999999.974999960512 27870000.008000019938 3956488.993000001181 60443.865024096 2024-05-13T20:45:38.081939+00:00 19994330.286000009626 29000000.019000049680 27870000.010999999940 3955864.928999990225 60443.865035756 2024-05-13T20:45:39.089314+00:00 19994330.289999961853 28999999.974999900907 27869999.912999998778 3959754.125000000000 60443.865047232 2024-05-13T20:45:40.080817+00:00 19994330.289000030607 29000000.042000059038 27870000.052000008523 3958005.782000004780 60443.865058885 2024-05-13T20:45:41.087696+00:00 19994330.285999890417 28999999.993999961764 27870000.037999991328 3961215.062000005972 60443.865070361 2024-05-13T20:45:42.079199+00:00 19994330.285000089556 28999999.984000090510 27869999.982000008225 3955932.069000006188 60443.865082015 2024-05-13T20:45:43.086078+00:00 19994330.286999940872 28999999.995000001043 27869999.977999988943 3957968.968999981880 60443.865093675 2024-05-13T20:45:44.093454+00:00 19994330.287000060081 28999999.995000001043 27870000.033000018448 3954519.044000000227 60443.865105144 2024-05-13T20:45:45.084461+00:00 19994330.286000009626 29000000.035999890417 27869999.977999988943 3958160.003000020981 60443.865116804 2024-05-13T20:45:46.091836+00:00 19994330.287999991328 28999999.981999989599 27870000.052999999374 3960665.024999976158 60443.865128274 2024-05-13T20:45:47.082843+00:00 19994330.288999918848 29000000.013000011444 27869999.951999988407 3957791.907000004780 60443.865139933 2024-05-13T20:45:48.090218+00:00 19994330.286000009626 28999999.992000099272 27870000.055000010878 3953969.120000004768 60443.865151409 2024-05-13T20:45:49.081721+00:00 19994330.287000060081 28999999.974999900907 27869999.875999990851 3958458.995000004768 60443.865163063 2024-05-13T20:45:50.088601+00:00 19994330.286999940872 28999999.998000029474 27870000.066000040621 3951906.912999988068 60443.865174538 2024-05-13T20:45:51.080103+00:00 19994330.287000060081 29000000.024000048637 27869999.991999980062 3957581.960000007879 60443.865186198 2024-05-13T20:45:52.087479+00:00 19994330.286000009626 28999999.993999961764 27870000.014999989420 3958403.039999992121 60443.865197851 2024-05-13T20:45:53.094358+00:00 19994330.286999940872 29000000.001999970526 27870000.015999969095 3957721.993000001181 60443.865209327 2024-05-13T20:45:54.085861+00:00 19994330.291000008583 28999999.991000059992 27869999.971000019461 3960124.021000028122 60443.865220981 2024-05-13T20:45:55.092741+00:00 19994330.284999970347 28999999.995999928564 27869999.983000040054 3957277.061999977101 60443.865232456 2024-05-13T20:45:56.084244+00:00 19994330.289999999106 29000000.021000031382 27870000.014999989420 3952952.032000004780 60443.865244110 2024-05-13T20:45:57.091123+00:00 19994330.282999999821 29000000.004999998957 27870000.063000019640 3951905.837000011932 60443.865255586 2024-05-13T20:45:58.082625+00:00 19994330.289000000805 28999999.995000001043 27869999.935999989510 3950416.173999965191 60443.865267240 2024-05-13T20:45:59.089505+00:00 19994330.285999998450 29000000.000000000000 27869999.983999971300 3956733.946000040043 60443.865278715 2024-05-13T20:46:00.081008+00:00 19994330.287000000477 28999999.993000000715 27870000.044999960810 3960882.986999989022 60443.865290375 2024-05-13T20:46:01.088384+00:00 19994330.287999998778 28999999.986999999732 27869999.948000069708 3957665.023999989033 60443.865301845 2024-05-13T20:46:02.079391+00:00 19994330.285000000149 29000000.023999989033 27870000.009999990463 3955014.935000001919 60443.865313504 2024-05-13T20:46:03.086766+00:00 19994330.291999999434 28999999.997999999672 27869999.983999971300 3957719.044000030030 60443.865325158 2024-05-13T20:46:04.093645+00:00 19994330.285000000149 28999999.982000019401 27870000.093000050634 3957218.890999972820 60443.865336634 2024-05-13T20:46:05.085148+00:00 19994330.287000000477 28999999.997999999672 27869999.949999928474 3956747.102999985218 60443.865348287 2024-05-13T20:46:06.092027+00:00 19994330.286000009626 28999999.990999970585 27870000.000000000000 3959274.938000022899 60443.865359763 2024-05-13T20:46:07.083531+00:00 19994330.287000000477 29000000.013000011444 27869999.976000070572 3957099.013999999035 60443.865371422 2024-05-13T20:46:08.090906+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3958057.022000014782 60443.865382893 2024-05-13T20:46:09.081913+00:00 19994330.287000000477 29000000.012000020593 27869999.983000040054 3955383.014999986161 60443.865394552 2024-05-13T20:46:10.089289+00:00 19994330.290000021458 28999999.983999971300 27870000.041000008583 3959382.932999968994 60443.865406022 2024-05-13T20:46:11.080296+00:00 19994330.284999970347 29000000.022999998182 27870000.018000010401 3953865.001000047196 60443.865417682 2024-05-13T20:46:12.087671+00:00 19994330.284000039101 28999999.993000030518 27869999.949999928474 3958280.033999979030 60443.865429151 2024-05-13T20:46:13.078678+00:00 19994330.287000000477 29000000.018999990076 27870000.037000060081 3953203.101999998093 60443.865440811 2024-05-13T20:46:14.086053+00:00 19994330.287999991328 28999999.968999978155 27870000.009999990463 3958214.959999979008 60443.865452465 2024-05-13T20:46:15.092933+00:00 19994330.287000000477 29000000.023000061512 27870000.047999981791 3954750.962999999989 60443.865463940 2024-05-13T20:46:16.084435+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3957605.071000040043 60443.865475594 2024-05-13T20:46:17.091315+00:00 19994330.287999991328 28999999.972999930382 27869999.962000001222 3957423.884000002872 60443.865487070 2024-05-13T20:46:18.082818+00:00 19994330.287000000477 29000000.019000049680 27870000.011000011116 3959675.064999998081 60443.865498723 2024-05-13T20:46:19.089697+00:00 19994330.288000050932 29000000.008000019938 27869999.963999990374 3955388.958000003826 60443.865510199 2024-05-13T20:46:20.081200+00:00 19994330.284999970347 29000000.009999990463 27870000.058000009507 3961291.001999973785 60443.865521858 2024-05-13T20:46:21.088576+00:00 19994330.287999991328 28999999.958999991417 27869999.960999980569 3953173.009000002872 60443.865533329 2024-05-13T20:46:22.079583+00:00 19994330.286000009626 29000000.003000020981 27870000.015999998897 3957294.995999991894 60443.865544988 2024-05-13T20:46:23.086958+00:00 19994330.286000009626 29000000.016999959946 27869999.974000010639 3956837.986999989022 60443.865556458 2024-05-13T20:46:24.077965+00:00 19994330.291999939829 28999999.965999960899 27869999.967999991030 3958566.983000040054 60443.865568117 2024-05-13T20:46:25.085340+00:00 19994330.284000039101 29000000.044000029564 27870000.050000008196 3960728.006999969017 60443.865579771 2024-05-13T20:46:26.092220+00:00 19994330.289000030607 29000000.006999969482 27870000.029000010341 3952677.051999986172 60443.865591247 2024-05-13T20:46:27.083723+00:00 19994330.284000039101 28999999.965000029653 27869999.992999970913 3958912.022000014782 60443.865602906 2024-05-13T20:46:28.091098+00:00 19994330.287999991328 29000000.006000038236 27870000.000999990851 3956431.930999993812 60443.865614376 2024-05-13T20:46:29.082105+00:00 19994330.285999890417 29000000.013999938965 27869999.997000038624 3954144.892000020016 60443.865626036 2024-05-13T20:46:30.089481+00:00 19994330.287000060081 28999999.968999978155 27869999.944999989122 3957965.120000004768 60443.865637505 2024-05-13T20:46:31.080488+00:00 19994330.292000059038 29000000.035000089556 27870000.092999991030 3961671.046999990940 60443.865649165 2024-05-13T20:46:32.087863+00:00 19994330.285999890417 29000000.000999931246 27869999.981000009924 3955958.020999968052 60443.865660641 2024-05-13T20:46:33.079366+00:00 19994330.285000089556 28999999.976000070572 27869999.934999998659 3962067.003000020981 60443.865672295 2024-05-13T20:46:34.086245+00:00 19994330.286000009626 29000000.019999980927 27870000.027000010014 3958808.988000034820 60443.865683954 2024-05-13T20:46:35.093620+00:00 19994330.286999940872 28999999.975000001490 27870000.033999919891 3955603.943999946117 60443.865695424 2024-05-13T20:46:36.084628+00:00 19994330.287999991328 29000000.015999998897 27869999.963000059128 3955477.953000009060 60443.865707084 2024-05-13T20:46:37.092003+00:00 19994330.284999970347 29000000.008999999613 27870000.047999981791 3959427.100000023842 60443.865718559 2024-05-13T20:46:38.083506+00:00 19994330.290000081062 28999999.988999988884 27869999.953999999911 3959218.930999993812 60443.865730213 2024-05-13T20:46:39.090385+00:00 19994330.286999940872 28999999.994000021368 27870000.016000028700 3957539.040000020992 60443.865741689 2024-05-13T20:46:40.081889+00:00 19994330.286000009626 29000000.013999998569 27869999.980000019073 3955255.057999968994 60443.865753342 2024-05-13T20:46:41.088768+00:00 19994330.287000060081 28999999.984999980778 27870000.016000028700 3959133.837000011932 60443.865764818 2024-05-13T20:46:42.080271+00:00 19994330.288999918848 29000000.020000010729 27869999.986999988556 3957755.069999992847 60443.865776472 2024-05-13T20:46:43.087150+00:00 19994330.289000030607 28999999.985000010580 27870000.008999940008 3957923.059000014793 60443.865787948 2024-05-13T20:46:44.078653+00:00 19994330.282999988645 29000000.001999970526 27869999.986999988556 3958096.990999997128 60443.865799607 2024-05-13T20:46:45.086028+00:00 19994330.289000030607 29000000.013000011444 27870000.044000029564 3958578.939000010025 60443.865811260 2024-05-13T20:46:46.092908+00:00 19994330.286000009626 28999999.982999980450 27869999.942999958992 3956740.038999975193 60443.865822736 2024-05-13T20:46:47.084411+00:00 19994330.288999918848 29000000.004999998957 27870000.008000019938 3959363.033999979030 60443.865834390 2024-05-13T20:46:48.091290+00:00 19994330.283000111580 28999999.989000018686 27869999.968999978155 3956317.911000012886 60443.865845866 2024-05-13T20:46:49.082793+00:00 19994330.287999991328 29000000.029999971390 27870000.087000008672 3958570.055999993812 60443.865857519 2024-05-13T20:46:50.089672+00:00 19994330.289000000805 28999999.973000049591 27869999.894000049680 3958343.050999999046 60443.865868995 2024-05-13T20:46:51.081176+00:00 19994330.285999998450 28999999.995999988168 27870000.031999949366 3959679.998000026215 60443.865880655 2024-05-13T20:46:52.088551+00:00 19994330.289000000805 29000000.025999959558 27870000.029999971390 3959091.962000011932 60443.865892124 2024-05-13T20:46:53.079558+00:00 19994330.287999991328 28999999.970000028610 27869999.988000039011 3955682.013999999035 60443.865903784 2024-05-13T20:46:54.086933+00:00 19994330.285000011325 29000000.021999958903 27870000.039000030607 3959812.904999970924 60443.865915254 2024-05-13T20:46:55.077941+00:00 19994330.286999989301 28999999.990000009537 27869999.989000000060 3961628.054000020027 60443.865926913 2024-05-13T20:46:56.085316+00:00 19994330.287000000477 29000000.001000050455 27869999.953000001609 3955464.117999970913 60443.865938573 2024-05-13T20:46:57.092690+00:00 19994330.285000000149 29000000.016999959946 27870000.037000011653 3958864.904000043869 60443.865950043 2024-05-13T20:46:58.083698+00:00 19994330.288000021130 28999999.983999971300 27870000.031999990344 3954387.969999969006 60443.865961702 2024-05-13T20:46:59.091073+00:00 19994330.289000000805 28999999.990000009537 27869999.921999990940 3958547.025000036228 60443.865973172 2024-05-13T20:47:00.082079+00:00 19994330.289999991655 29000000.000000000000 27870000.000000000000 3956813.918999969959 60443.865984832 2024-05-13T20:47:01.089456+00:00 19994330.285000000149 29000000.009000059217 27870000.045000020415 3955367.088999987114 60443.865996302 2024-05-13T20:47:02.080463+00:00 19994330.286000009626 28999999.996999979019 27869999.986000001431 3954574.014000058174 60443.866007961 2024-05-13T20:47:03.087838+00:00 19994330.283999979496 28999999.993999961764 27870000.005999978632 3960296.926999927033 60443.866019437 2024-05-13T20:47:04.079341+00:00 19994330.287999991328 28999999.995000001043 27870000.040000021458 3956168.963000059128 60443.866031091 2024-05-13T20:47:05.086220+00:00 19994330.288000050932 29000000.004999998957 27870000.005999978632 3962940.087000011932 60443.866042566 2024-05-13T20:47:06.077724+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3955903.963999987114 60443.866054226 2024-05-13T20:47:07.085099+00:00 19994330.287999991328 28999999.978999968618 27870000.013999998569 3960069.000999927986 60443.866065879 2024-05-13T20:47:08.091978+00:00 19994330.288999971002 29000000.039000030607 27869999.971000019461 3957508.070000051986 60443.866077355 2024-05-13T20:47:09.083481+00:00 19994330.284000039101 28999999.995000001043 27869999.954999979585 3955464.947000027169 60443.866089009 2024-05-13T20:47:10.090360+00:00 19994330.286000009626 28999999.995000001043 27870000.056999981403 3959825.072000027169 60443.866100485 2024-05-13T20:47:11.081864+00:00 19994330.285999950022 29000000.003000020981 27869999.971000019461 3952274.038999915123 60443.866112138 2024-05-13T20:47:12.088743+00:00 19994330.289000030607 29000000.008000001311 27870000.051999989897 3955353.966000080109 60443.866123614 2024-05-13T20:47:13.080246+00:00 19994330.287999991328 28999999.980000000447 27869999.976000010967 3957948.888999938965 60443.866135268 2024-05-13T20:47:14.087125+00:00 19994330.287999991328 28999999.989999990910 27869999.986000061035 3956817.108000040054 60443.866146743 2024-05-13T20:47:15.078628+00:00 19994330.284000039101 29000000.011000011116 27869999.966999888420 3962472.064000010025 60443.866158397 2024-05-13T20:47:16.085507+00:00 19994330.289999961853 28999999.993000000715 27870000.008000019938 3958288.753999948967 60443.866170057 2024-05-13T20:47:17.092883+00:00 19994330.286000009626 29000000.043999999762 27870000.002000089735 3959446.129999995232 60443.866181532 2024-05-13T20:47:18.084386+00:00 19994330.286000009626 28999999.972999989986 27870000.045999880880 3958833.917999982834 60443.866193186 2024-05-13T20:47:19.091265+00:00 19994330.286999940872 28999999.978000018746 27869999.974000100046 3962720.989000082016 60443.866204662 2024-05-13T20:47:20.082768+00:00 19994330.291000008583 29000000.011999960989 27869999.995000001043 3963698.055999993812 60443.866216315 2024-05-13T20:47:21.089648+00:00 19994330.284000039101 29000000.003000020981 27869999.990000009537 3957492.041999936104 60443.866227791 2024-05-13T20:47:22.081151+00:00 19994330.287999991328 29000000.000999990851 27870000.031999949366 3959385.016000031959 60443.866239450 2024-05-13T20:47:23.088526+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3955331.003999948967 60443.866250921 2024-05-13T20:47:24.079533+00:00 19994330.286999940872 29000000.009999990463 27869999.975000020117 3958162.955000042915 60443.866262580 2024-05-13T20:47:25.086908+00:00 19994330.286000009626 29000000.005000051111 27870000.037999991328 3956943.029999970924 60443.866274050 2024-05-13T20:47:26.077916+00:00 19994330.286000009626 28999999.988999959081 27869999.939000010490 3957756.001999973785 60443.866285710 2024-05-13T20:47:27.085291+00:00 19994330.289000030607 29000000.000999990851 27870000.064999941736 3959146.960000038147 60443.866297363 2024-05-13T20:47:28.092170+00:00 19994330.286999940872 28999999.992000039667 27869999.953000068665 3959078.985000013839 60443.866308839 2024-05-13T20:47:29.083673+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3957901.027999997139 60443.866320493 2024-05-13T20:47:30.090551+00:00 19994330.286000009626 29000000.018999930471 27870000.011999960989 3956962.060999989975 60443.866331968 2024-05-13T20:47:31.082055+00:00 19994330.286999940872 28999999.980000019073 27869999.952000018209 3958822.970000029076 60443.866343628 2024-05-13T20:47:32.089430+00:00 19994330.284000039101 29000000.016000028700 27870000.028000000864 3955942.028999925125 60443.866355098 2024-05-13T20:47:33.080438+00:00 19994330.289999961853 28999999.991999980062 27869999.962999939919 3959395.997000098228 60443.866366757 2024-05-13T20:47:34.087813+00:00 19994330.284999970347 28999999.973000049591 27870000.028000000864 3963535.926999927033 60443.866378227 2024-05-13T20:47:35.078820+00:00 19994330.290000081062 29000000.003000020981 27869999.995999999344 3960264.001000047196 60443.866389886 2024-05-13T20:47:36.086196+00:00 19994330.286000009626 29000000.012999888510 27870000.024000000209 3959360.006000041962 60443.866401357 2024-05-13T20:47:37.077202+00:00 19994330.287999991328 29000000.009000059217 27870000.018999990076 3958584.045999885071 60443.866413016 2024-05-13T20:47:38.084580+00:00 19994330.287999991328 28999999.990000009537 27869999.962000001222 3960230.899000049103 60443.866424675 2024-05-13T20:47:39.091953+00:00 19994330.284999970347 29000000.000999931246 27870000.048000011593 3959370.129999995232 60443.866436145 2024-05-13T20:47:40.082960+00:00 19994330.284999970347 29000000.009000059217 27869999.937000010163 3955618.912999988068 60443.866447805 2024-05-13T20:47:41.090335+00:00 19994330.289000030607 28999999.986999988556 27870000.039999991655 3960974.949000000954 60443.866459275 2024-05-13T20:47:42.081343+00:00 19994330.289999961853 28999999.996999979019 27869999.976000010967 3962852.064000010025 60443.866470934 2024-05-13T20:47:43.088718+00:00 19994330.284000001848 29000000.011000040919 27870000.004000011832 3963494.067000031006 60443.866482404 2024-05-13T20:47:44.079725+00:00 19994330.289999999106 28999999.996999979019 27869999.982999980450 3956688.008999944199 60443.866494064 2024-05-13T20:47:45.087100+00:00 19994330.285000000149 28999999.988000039011 27870000.032000008970 3957097.014000058174 60443.866505540 2024-05-13T20:47:46.078603+00:00 19994330.287999998778 29000000.018999930471 27869999.977999988943 3956922.891999959946 60443.866517193 2024-05-13T20:47:47.085482+00:00 19994330.285000000149 28999999.981000069529 27869999.993000030518 3960560.016000031959 60443.866528663 2024-05-13T20:47:48.076490+00:00 19994330.287000000477 29000000.003000020981 27870000.023999989033 3956869.088999987114 60443.866540323 2024-05-13T20:47:49.083865+00:00 19994330.288000021130 29000000.028000000864 27869999.997999969870 3955461.960000038147 60443.866551982 2024-05-13T20:47:50.091240+00:00 19994330.287999991328 28999999.986999999732 27869999.940000001341 3959561.957000017166 60443.866563452 2024-05-13T20:47:51.082247+00:00 19994330.287999991328 28999999.995999988168 27870000.002000030130 3960171.046999930870 60443.866575112 2024-05-13T20:47:52.089623+00:00 19994330.287000000477 29000000.022999998182 27870000.018999990076 3957074.004999995232 60443.866586581 2024-05-13T20:47:53.080630+00:00 19994330.287000000477 28999999.953999999911 27869999.975000020117 3957189.971000074875 60443.866598241 2024-05-13T20:47:54.088005+00:00 19994330.285000029951 29000000.050000008196 27870000.061999920756 3957861.856999992859 60443.866609717 2024-05-13T20:47:55.079508+00:00 19994330.285999979824 28999999.969999998808 27869999.997000098228 3956070.166000009049 60443.866621370 2024-05-13T20:47:56.086387+00:00 19994330.290000021458 29000000.008999999613 27869999.978999968618 3957390.053999900818 60443.866632846 2024-05-13T20:47:57.077890+00:00 19994330.285999950022 28999999.977999988943 27870000.009999990463 3954904.951000093948 60443.866644505 2024-05-13T20:47:58.085266+00:00 19994330.290000021458 29000000.012000020593 27870000.001000050455 3958683.012999891769 60443.866656159 2024-05-13T20:47:59.092145+00:00 19994330.285000029951 29000000.004000011832 27870000.018999930471 3961671.003000020981 60443.866667629 2024-05-13T20:48:00.083151+00:00 19994330.287000000477 29000000.000999990851 27869999.958999991417 3961785.973999977112 60443.866679288 2024-05-13T20:48:01.090527+00:00 19994330.284999970347 28999999.967000011355 27870000.019999980927 3961112.018000007141 60443.866690764 2024-05-13T20:48:02.082030+00:00 19994330.287000000477 29000000.042999979109 27870000.007000088692 3963161.957000017166 60443.866702418 2024-05-13T20:48:03.088910+00:00 19994330.287000000477 28999999.995999988168 27869999.990000009537 3955195.009999989998 60443.866713894 2024-05-13T20:48:04.080413+00:00 19994330.289000030607 29000000.010999981314 27870000.068999890238 3961194.050999999046 60443.866725547 2024-05-13T20:48:05.087292+00:00 19994330.287999991328 28999999.991000059992 27869999.971000079066 3959691.951000093948 60443.866737023 2024-05-13T20:48:06.078795+00:00 19994330.287000000477 28999999.981999989599 27870000.024999979883 3959572.950999975204 60443.866748683 2024-05-13T20:48:07.086171+00:00 19994330.286000009626 28999999.983999971300 27869999.937000039965 3956458.993999958038 60443.866760152 2024-05-13T20:48:08.077178+00:00 19994330.284999970347 29000000.037000060081 27870000.008000019938 3961323.985000013839 60443.866771812 2024-05-13T20:48:09.084553+00:00 19994330.287999991328 28999999.964999910444 27870000.013000011444 3960468.152999997139 60443.866783466 2024-05-13T20:48:10.091432+00:00 19994330.289000030607 29000000.017000079155 27869999.970999959856 3955890.937999964226 60443.866794941 2024-05-13T20:48:11.082935+00:00 19994330.282999988645 29000000.019999980927 27870000.021000031382 3958359.881000041962 60443.866806601 2024-05-13T20:48:12.090310+00:00 19994330.291000008583 28999999.977999929339 27870000.055999990553 3959994.044999957085 60443.866818071 2024-05-13T20:48:13.081318+00:00 19994330.286999940872 28999999.983000040054 27869999.971000000834 3958341.003000020981 60443.866829730 2024-05-13T20:48:14.088692+00:00 19994330.287999991328 29000000.001999970526 27869999.978999990970 3957837.034999967087 60443.866841200 2024-05-13T20:48:15.079700+00:00 19994330.285000089556 29000000.018000010401 27869999.961000010371 3956709.991000055801 60443.866852860 2024-05-13T20:48:16.087076+00:00 19994330.287999991328 29000000.021000031382 27870000.030999999493 3958801.074000000954 60443.866864330 2024-05-13T20:48:17.078082+00:00 19994330.286999940872 28999999.995000001043 27870000.039999991655 3961382.024000049103 60443.866875989 2024-05-13T20:48:18.085458+00:00 19994330.286000009626 28999999.970000028610 27869999.953000009060 3958804.782999991905 60443.866887459 2024-05-13T20:48:19.076465+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3957965.065999985207 60443.866899119 2024-05-13T20:48:20.083840+00:00 19994330.286999940872 29000000.023999929428 27869999.984999980778 3959497.015999913216 60443.866910772 2024-05-13T20:48:21.090719+00:00 19994330.287000060081 28999999.977000001818 27870000.036000009626 3957468.112000108231 60443.866922248 2024-05-13T20:48:22.082223+00:00 19994330.286000009626 29000000.026000019163 27869999.992999970913 3955410.937999964226 60443.866933902 2024-05-13T20:48:23.089102+00:00 19994330.286000009626 28999999.994000080973 27870000.001000050455 3958575.011999965180 60443.866945378 2024-05-13T20:48:24.080605+00:00 19994330.287999991328 28999999.987999919802 27869999.954999979585 3961237.978999971878 60443.866957037 2024-05-13T20:48:25.087980+00:00 19994330.286999940872 29000000.009999990463 27870000.027000010014 3956845.110000013839 60443.866968507 2024-05-13T20:48:26.078987+00:00 19994330.289000030607 28999999.964999999851 27870000.030999958515 3958456.893000007141 60443.866980166 2024-05-13T20:48:27.086362+00:00 19994330.287999991328 29000000.013000000268 27869999.932000041008 3958744.050000071991 60443.866991636 2024-05-13T20:48:28.077370+00:00 19994330.286000009626 29000000.043000001460 27870000.034999970347 3956761.914999961853 60443.867003296 2024-05-13T20:48:29.084745+00:00 19994330.284000039101 28999999.980000000447 27870000.037000000477 3959780.016000031959 60443.867014771 2024-05-13T20:48:30.076248+00:00 19994330.288999918848 28999999.983000010252 27869999.892000019550 3957373.110999941826 60443.867026425 2024-05-13T20:48:31.083127+00:00 19994330.285000089556 28999999.993000000715 27870000.022999998182 3961523.950999975204 60443.867038085 2024-05-13T20:48:32.090503+00:00 19994330.287999991328 29000000.006999999285 27870000.026999950409 3956523.991000055801 60443.867049560 2024-05-13T20:48:33.082006+00:00 19994330.291000008583 29000000.006999999285 27870000.057000041008 3955759.998000026215 60443.867061214 2024-05-13T20:48:34.088885+00:00 19994330.286000009626 29000000.008000019938 27869999.909999970347 3956880.006999969017 60443.867072690 2024-05-13T20:48:35.080388+00:00 19994330.286999940872 28999999.989999949932 27870000.028000000864 3958675.983000040054 60443.867084343 2024-05-13T20:48:36.087267+00:00 19994330.287000060081 29000000.018999990076 27870000.021000031382 3952695.041999936104 60443.867095819 2024-05-13T20:48:37.078770+00:00 19994330.285999998450 28999999.987000048161 27870000.004999998957 3958008.001999973785 60443.867107473 2024-05-13T20:48:38.085650+00:00 19994330.285999998450 28999999.991000000387 27870000.003000020981 3957310.923000096809 60443.867118949 2024-05-13T20:48:39.077153+00:00 19994330.285999998450 28999999.996999979019 27869999.955999970436 3958724.070999979973 60443.867130602 2024-05-13T20:48:40.084032+00:00 19994330.291999999434 29000000.004999998957 27870000.032000061125 3954615.975000023842 60443.867142262 2024-05-13T20:48:41.091407+00:00 19994330.286000009626 28999999.995999988168 27869999.980999950320 3955808.925999999046 60443.867153737 2024-05-13T20:48:42.082910+00:00 19994330.285999998450 29000000.003000020981 27870000.049999948591 3959352.095999956131 60443.867165391 2024-05-13T20:48:43.089790+00:00 19994330.285999998450 29000000.007000029087 27869999.954000119120 3958671.893999934196 60443.867176867 2024-05-13T20:48:44.081293+00:00 19994330.287999991328 28999999.998999949545 27870000.011999960989 3960002.075000048149 60443.867188526 2024-05-13T20:48:45.088667+00:00 19994330.286000009626 29000000.014000058174 27870000.003000020981 3953224.016000031959 60443.867199996 2024-05-13T20:48:46.079675+00:00 19994330.285999979824 29000000.008999940008 27869999.998999949545 3955049.970999956131 60443.867211656 2024-05-13T20:48:47.087051+00:00 19994330.290000021458 28999999.978999968618 27870000.000000000000 3961055.004999995232 60443.867223126 2024-05-13T20:48:48.078057+00:00 19994330.287000000477 29000000.006000038236 27869999.980999950320 3957053.960000038147 60443.867234785 2024-05-13T20:48:49.085433+00:00 19994330.285999979824 28999999.990999940783 27870000.055000070482 3962087.981999992859 60443.867246261 2024-05-13T20:48:50.076936+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3959642.046000003815 60443.867257915 2024-05-13T20:48:51.083815+00:00 19994330.287000000477 28999999.988000039011 27869999.918999999762 3954232.919000030030 60443.867269574 2024-05-13T20:48:52.091190+00:00 19994330.285000029951 28999999.993000030518 27870000.072000000626 3954764.098999977112 60443.867281044 2024-05-13T20:48:53.082198+00:00 19994330.287000000477 28999999.998999949545 27869999.989999990910 3960363.082999945153 60443.867292703 2024-05-13T20:48:54.089573+00:00 19994330.289999961853 29000000.004000071436 27869999.960999999195 3956588.884999989998 60443.867304173 2024-05-13T20:48:55.080580+00:00 19994330.287000000477 29000000.022999998182 27870000.034000009298 3959113.002000092994 60443.867315833 2024-05-13T20:48:56.087955+00:00 19994330.287000000477 28999999.951999899000 27869999.967999991030 3960526.025999904145 60443.867327308 2024-05-13T20:48:57.079458+00:00 19994330.289000030607 29000000.049000021070 27870000.046999990940 3961745.884999989998 60443.867338962 2024-05-13T20:48:58.086337+00:00 19994330.283999979496 28999999.993000030518 27869999.982000019401 3959114.136000037193 60443.867350438 2024-05-13T20:48:59.077841+00:00 19994330.287000000477 28999999.981999989599 27869999.989999979734 3964188.995000004768 60443.867362092 2024-05-13T20:49:00.084719+00:00 19994330.285000029951 28999999.986000061035 27869999.971999999136 3959223.019999980927 60443.867373568 2024-05-13T20:49:01.076223+00:00 19994330.289999961853 29000000.025999899954 27869999.998000029474 3957160.878000020981 60443.867385227 2024-05-13T20:49:02.083598+00:00 19994330.286000009626 28999999.981000069529 27869999.978999968618 3957779.049000024796 60443.867396880 2024-05-13T20:49:03.090477+00:00 19994330.288999971002 29000000.022999998182 27870000.041000008583 3958024.097000002861 60443.867408356 2024-05-13T20:49:04.081981+00:00 19994330.287000060081 28999999.978000000119 27870000.015999969095 3960277.942000031006 60443.867420010 2024-05-13T20:49:05.088860+00:00 19994330.286000009626 29000000.026999998838 27869999.929000020027 3960248.875999927986 60443.867431486 2024-05-13T20:49:06.080363+00:00 19994330.285999890417 28999999.991000000387 27870000.050000008196 3955345.139999986161 60443.867443140 2024-05-13T20:49:07.087242+00:00 19994330.287000060081 28999999.992000009865 27869999.994000021368 3959798.912000060081 60443.867454615 2024-05-13T20:49:08.078745+00:00 19994330.289000030607 28999999.993999991566 27870000.012999951839 3954621.983999968041 60443.867466275 2024-05-13T20:49:09.086120+00:00 19994330.289999961853 29000000.006000008434 27869999.982000049204 3953934.087000011932 60443.867477745 2024-05-13T20:49:10.077128+00:00 19994330.286000009626 29000000.007999990135 27869999.981999989599 3956228.917000054847 60443.867489404 2024-05-13T20:49:11.084503+00:00 19994330.286000009626 29000000.005000028759 27870000.026000019163 3958243.924999951851 60443.867500874 2024-05-13T20:49:12.075511+00:00 19994330.286000009626 28999999.987999979407 27870000.000999931246 3960825.179000020027 60443.867512533 2024-05-13T20:49:13.082885+00:00 19994330.286000009626 29000000.021000031382 27870000.037999991328 3955949.876999973785 60443.867524187 2024-05-13T20:49:14.089764+00:00 19994330.284999970347 28999999.986000001431 27869999.986000061035 3958825.092000008095 60443.867535663 2024-05-13T20:49:15.081268+00:00 19994330.286999940872 29000000.005999978632 27869999.970000028610 3954242.965000032913 60443.867547322 2024-05-13T20:49:16.088643+00:00 19994330.292000059038 29000000.003000020981 27870000.030999898911 3957910.048999906052 60443.867558792 2024-05-13T20:49:17.079650+00:00 19994330.284000039101 28999999.992999970913 27870000.040000081062 3963340.941000103951 60443.867570451 2024-05-13T20:49:18.087025+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3959585.936999999918 60443.867581927 2024-05-13T20:49:19.078528+00:00 19994330.287999991328 28999999.985000010580 27869999.929999951273 3959491.097999998834 60443.867593581 2024-05-13T20:49:20.085408+00:00 19994330.284999970347 29000000.011999960989 27869999.963999990374 3952528.001000000164 60443.867605057 2024-05-13T20:49:21.076911+00:00 19994330.287999991328 28999999.986000061035 27870000.072000030428 3960017.966000000015 60443.867616710 2024-05-13T20:49:22.083790+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3957991.973999998998 60443.867628186 2024-05-13T20:49:23.075293+00:00 19994330.287999991328 28999999.978999968618 27869999.958000060171 3959590.102000001818 60443.867639846 2024-05-13T20:49:24.082669+00:00 19994330.285000089556 29000000.013000011444 27870000.000000000000 3959315.993000001181 60443.867651499 2024-05-13T20:49:25.089548+00:00 19994330.291000008583 29000000.003000020981 27869999.977999929339 3957553.963999997824 60443.867662975 2024-05-13T20:49:26.081051+00:00 19994330.284999970347 29000000.019999980927 27870000.055999990553 3957445.988000002224 60443.867674629 2024-05-13T20:49:27.087930+00:00 19994330.286999940872 28999999.980000019073 27869999.971999999136 3957352.880999996793 60443.867686104 2024-05-13T20:49:28.079434+00:00 19994330.282999988645 28999999.977000001818 27869999.999000068754 3959459.153000005055 60443.867697758 2024-05-13T20:49:29.086312+00:00 19994330.291000008583 29000000.001999970526 27869999.947999950498 3955825.004999995232 60443.867709234 2024-05-13T20:49:30.077816+00:00 19994330.287999991328 29000000.023999929428 27870000.043999999762 3961774.973000004888 60443.867720894 2024-05-13T20:49:31.085192+00:00 19994330.285999998450 28999999.996000051498 27869999.998999990523 3957806.921999997925 60443.867732363 2024-05-13T20:49:32.076198+00:00 19994330.289999999106 28999999.996000051498 27870000.019000008702 3957818.002999999095 60443.867744023 2024-05-13T20:49:33.083573+00:00 19994330.283999990672 29000000.025999899954 27870000.006999999285 3958918.044000000227 60443.867755677 2024-05-13T20:49:34.090453+00:00 19994330.287000000477 28999999.962000008672 27869999.977000001818 3956930.082000001799 60443.867767152 2024-05-13T20:49:35.081956+00:00 19994330.287000000477 29000000.037000060081 27870000.039000000805 3959393.891000003088 60443.867778812 2024-05-13T20:49:36.089331+00:00 19994330.287000000477 28999999.985000010580 27869999.969999998808 3959278.046999990940 60443.867790282 2024-05-13T20:49:37.080338+00:00 19994330.288000021130 28999999.997999910265 27869999.976000010967 3955365.071000009775 60443.867801941 2024-05-13T20:49:38.087713+00:00 19994330.285999979824 28999999.987000111490 27870000.060999989510 3955298.969999998808 60443.867813411 2024-05-13T20:49:39.078720+00:00 19994330.289000000805 29000000.007999900728 27869999.916999999434 3962420.922999992967 60443.867825070 2024-05-13T20:49:40.086094+00:00 19994330.285000000149 28999999.984999999404 27870000.009999990463 3958606.094999998808 60443.867836541 2024-05-13T20:49:41.077102+00:00 19994330.289000000805 29000000.017999999225 27870000.030000030994 3962619.912000000011 60443.867848200 2024-05-13T20:49:42.084477+00:00 19994330.284000009298 28999999.984000001103 27869999.983999971300 3959497.039000004996 60443.867859676 2024-05-13T20:49:43.075981+00:00 19994330.286999970675 29000000.015999998897 27870000.017000019550 3958546.936999992002 60443.867871335 2024-05-13T20:49:44.083357+00:00 19994330.287000000477 28999999.992000009865 27870000.025999959558 3959177.130000010133 60443.867882989 2024-05-13T20:49:45.090236+00:00 19994330.287000000477 29000000.006999999285 27869999.970000028610 3957282.848999992013 60443.867894465 2024-05-13T20:49:46.081739+00:00 19994330.291999999434 29000000.012999981642 27870000.051999989897 3958070.054000005126 60443.867906118 2024-05-13T20:49:47.088618+00:00 19994330.283000048250 28999999.969000011683 27869999.912999991328 3956416.054000005126 60443.867917594 2024-05-13T20:49:48.080121+00:00 19994330.287999991328 29000000.011000011116 27870000.043999969959 3954128.984999998938 60443.867929248 2024-05-13T20:49:49.087000+00:00 19994330.287000000477 29000000.008000019938 27869999.991000059992 3956606.090999991167 60443.867940723 2024-05-13T20:49:50.078504+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3953209.844000012148 60443.867952383 2024-05-13T20:49:51.085879+00:00 19994330.286000009626 28999999.987999979407 27869999.935000058264 3960624.083000003826 60443.867963853 2024-05-13T20:49:52.076886+00:00 19994330.287999991328 28999999.999000009149 27869999.990999940783 3960026.937999994028 60443.867975513 2024-05-13T20:49:53.084261+00:00 19994330.290000021458 28999999.995000001043 27869999.986999988556 3958926.016000003088 60443.867986982 2024-05-13T20:49:54.075269+00:00 19994330.285999950022 29000000.022000011057 27870000.014000058174 3960009.002999991179 60443.867998642 2024-05-13T20:49:55.082643+00:00 19994330.288000050932 29000000.004000011832 27870000.025999899954 3958361.029000014067 60443.868010296 2024-05-13T20:49:56.089523+00:00 19994330.283999979496 29000000.001999970526 27870000.040000081062 3960758.962999999989 60443.868021771 2024-05-13T20:49:57.081026+00:00 19994330.286000009626 28999999.982999980450 27869999.965999960899 3959072.997999995947 60443.868033431 2024-05-13T20:49:58.088401+00:00 19994330.286000009626 29000000.013000011444 27869999.991000059992 3958430.104000002146 60443.868044901 2024-05-13T20:49:59.079409+00:00 19994330.288999918848 28999999.988999959081 27870000.003999948502 3955446.054999976885 60443.868056554 2024-05-13T20:50:00.086286+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3951102.767000020016 60443.868068030 2024-05-13T20:50:01.077791+00:00 19994330.287000060081 29000000.002000089735 27869999.971999999136 3959616.162000000011 60443.868079689 2024-05-13T20:50:02.085166+00:00 19994330.284999970347 28999999.988999959081 27870000.021000031382 3960582.851999998093 60443.868091160 2024-05-13T20:50:03.076173+00:00 19994330.286999940872 28999999.975999951363 27869999.980000019073 3953743.002000004053 60443.868102819 2024-05-13T20:50:04.083548+00:00 19994330.287000060081 29000000.032000061125 27870000.026999950409 3955200.056999980938 60443.868114294 2024-05-13T20:50:05.075052+00:00 19994330.286999940872 28999999.985000010580 27870000.026999950409 3957535.011999994982 60443.868125948 2024-05-13T20:50:06.081931+00:00 19994330.285000089556 29000000.006999969482 27869999.964000109583 3960617.017000020016 60443.868137608 2024-05-13T20:50:07.089306+00:00 19994330.291999939829 29000000.004999998957 27869999.995999928564 3957542.023000001907 60443.868149078 2024-05-13T20:50:08.080313+00:00 19994330.284999970347 28999999.981999989599 27870000.048000000417 3953684.912000000011 60443.868160737 2024-05-13T20:50:09.087689+00:00 19994330.287000060081 29000000.009999990463 27869999.958000000566 3957697.093999981880 60443.868172213 2024-05-13T20:50:10.079192+00:00 19994330.289000030607 29000000.016000028700 27870000.014000009745 3957904.979000002146 60443.868183872 2024-05-13T20:50:11.086567+00:00 19994330.282999988645 28999999.960999969393 27869999.957999989390 3955341.921000003815 60443.868195342 2024-05-13T20:50:12.077574+00:00 19994330.291000008583 29000000.022999998182 27869999.995999988168 3957941.087999999989 60443.868207002 2024-05-13T20:50:13.084948+00:00 19994330.283999919891 28999999.985000010580 27870000.022999998182 3953619.011999994982 60443.868218472 2024-05-13T20:50:14.075956+00:00 19994330.290000081062 29000000.013000011444 27869999.999000009149 3954573.958000003826 60443.868230131 2024-05-13T20:50:15.083332+00:00 19994330.284999970347 29000000.011999960989 27870000.021999981254 3953954.939000010025 60443.868241607 2024-05-13T20:50:16.074835+00:00 19994330.289000030607 28999999.993000030518 27869999.998000029474 3953980.129000008106 60443.868253261 2024-05-13T20:50:17.081714+00:00 19994330.284999970347 28999999.984999999404 27870000.015999969095 3955062.917999982834 60443.868264920 2024-05-13T20:50:18.089089+00:00 19994330.286000009626 28999999.991000000387 27869999.972999989986 3952357.941000015009 60443.868276390 2024-05-13T20:50:19.080097+00:00 19994330.287999991328 29000000.017999991775 27870000.059000018984 3956174.062999994028 60443.868288049 2024-05-13T20:50:20.087472+00:00 19994330.286000009626 29000000.000999998301 27869999.953000009060 3956416.940999985207 60443.868299525 2024-05-13T20:50:21.078975+00:00 19994330.291000008583 28999999.971999991685 27869999.941999968141 3956380.101999998093 60443.868311179 2024-05-13T20:50:22.085854+00:00 19994330.287999991328 29000000.035000029951 27870000.047000050545 3962089.011000006925 60443.868322655 2024-05-13T20:50:23.077356+00:00 19994330.286999940872 29000000.000999990851 27870000.004999998957 3956611.867000014056 60443.868334314 2024-05-13T20:50:24.084732+00:00 19994330.284000001848 29000000.002999991179 27870000.008999999613 3957388.087999999989 60443.868345784 2024-05-13T20:50:25.075740+00:00 19994330.285999998450 28999999.995999988168 27869999.947999950498 3959104.955999969970 60443.868357443 2024-05-13T20:50:26.083115+00:00 19994330.289999999106 28999999.999000009149 27870000.002000030130 3958649.148000001907 60443.868368913 2024-05-13T20:50:27.074122+00:00 19994330.285999998450 29000000.000000000000 27870000.064000010490 3958078.858000040054 60443.868380573 2024-05-13T20:50:28.081497+00:00 19994330.290000010282 28999999.994000021368 27869999.970999959856 3956159.049999951851 60443.868392232 2024-05-13T20:50:29.088872+00:00 19994330.287000000477 28999999.993999961764 27869999.977000001818 3959828.990000010002 60443.868403702 2024-05-13T20:50:30.079879+00:00 19994330.283999979496 29000000.007000029087 27870000.004999998957 3957270.947000027169 60443.868415362 2024-05-13T20:50:31.087255+00:00 19994330.288000021130 29000000.010999981314 27870000.039000030607 3959218.084999979008 60443.868426832 2024-05-13T20:50:32.078262+00:00 19994330.285000000149 29000000.000000000000 27869999.995000001043 3960914.958999990951 60443.868438491 2024-05-13T20:50:33.085637+00:00 19994330.286000009626 29000000.012000020593 27870000.006000038236 3957513.934000014793 60443.868449967 2024-05-13T20:50:34.077141+00:00 19994330.288999971002 28999999.961000028998 27869999.990000009537 3960052.016000031959 60443.868461621 2024-05-13T20:50:35.084020+00:00 19994330.289000000805 29000000.013999938965 27869999.997999910265 3956583.083000003826 60443.868473096 2024-05-13T20:50:36.075523+00:00 19994330.286000009626 29000000.006000038236 27869999.963999990374 3955749.000999987125 60443.868484750 2024-05-13T20:50:37.082402+00:00 19994330.288000021130 28999999.993999961764 27870000.031000021845 3955062.014999986161 60443.868496410 2024-05-13T20:50:38.089777+00:00 19994330.284999970347 29000000.012000080198 27870000.031000021845 3954128.026000022888 60443.868507879 2024-05-13T20:50:39.080784+00:00 19994330.287999991328 29000000.007999900728 27870000.019999980927 3954213.926999986172 60443.868519539 2024-05-13T20:50:40.088160+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3957120.006999969017 60443.868531009 2024-05-13T20:50:41.079167+00:00 19994330.286000009626 28999999.967000011355 27869999.944000009447 3953505.011000037193 60443.868542668 2024-05-13T20:50:42.086542+00:00 19994330.287000000477 29000000.014999989420 27870000.006000038236 3960147.963999987114 60443.868554139 2024-05-13T20:50:43.077549+00:00 19994330.290000021458 29000000.014000058174 27870000.031000021845 3956808.093999981880 60443.868565798 2024-05-13T20:50:44.084924+00:00 19994330.285999950022 29000000.006000038236 27869999.962000008672 3956138.981999992859 60443.868577268 2024-05-13T20:50:45.075931+00:00 19994330.288000050932 28999999.974999900907 27869999.995000001043 3950952.992000042927 60443.868588927 2024-05-13T20:50:46.083307+00:00 19994330.284999970347 28999999.983000040054 27869999.993999961764 3956865.959999979008 60443.868600403 2024-05-13T20:50:47.074810+00:00 19994330.290000021458 29000000.016999959946 27870000.022999998182 3957480.958000003826 60443.868612057 2024-05-13T20:50:48.081689+00:00 19994330.283999979496 29000000.012000080198 27869999.978000000119 3959076.037000000011 60443.868623716 2024-05-13T20:50:49.089064+00:00 19994330.289000030607 28999999.995000001043 27870000.013000000268 3952505.071999967098 60443.868635192 2024-05-13T20:50:50.080567+00:00 19994330.287999931723 28999999.990000009537 27870000.002999991179 3958856.894000052940 60443.868646845 2024-05-13T20:50:51.087446+00:00 19994330.286000009626 29000000.002999901772 27869999.939000010490 3958161.986999989022 60443.868658321 2024-05-13T20:50:52.078950+00:00 19994330.290000081062 28999999.993000030518 27870000.081999991089 3956120.050999999046 60443.868669975 2024-05-13T20:50:53.085829+00:00 19994330.282999988645 29000000.022999998182 27870000.041000008583 3954138.949000000954 60443.868681450 2024-05-13T20:50:54.077332+00:00 19994330.286999940872 28999999.969999998808 27869999.971999999136 3954727.018000007141 60443.868693104 2024-05-13T20:50:55.084211+00:00 19994330.287000060081 28999999.999000009149 27869999.991000000387 3954902.030999958981 60443.868704580 2024-05-13T20:50:56.075715+00:00 19994330.286999940872 29000000.008000001311 27869999.977999988943 3957902.041999996174 60443.868716234 2024-05-13T20:50:57.082593+00:00 19994330.289000030607 29000000.002999991179 27870000.032000008970 3955050.964000045788 60443.868727709 2024-05-13T20:50:58.074097+00:00 19994330.286000009626 29000000.000000000000 27869999.984000030905 3957069.930999993812 60443.868739369 2024-05-13T20:50:59.081472+00:00 19994330.291999939829 29000000.011000011116 27869999.959999978542 3955861.019999980927 60443.868751022 2024-05-13T20:51:00.088350+00:00 19994330.282000061125 28999999.988000009209 27870000.037999991328 3956035.067000031006 60443.868762498 2024-05-13T20:51:01.079855+00:00 19994330.286999940872 29000000.028000000864 27870000.010000050068 3961518.961999952793 60443.868774152 2024-05-13T20:51:02.086734+00:00 19994330.284999970347 28999999.996999979019 27870000.024999979883 3957461.055999993812 60443.868785628 2024-05-13T20:51:03.078237+00:00 19994330.289000030607 28999999.981999989599 27869999.930999990553 3960046.937000035774 60443.868797287 2024-05-13T20:51:04.085612+00:00 19994330.287000060081 28999999.994000021368 27869999.981000009924 3958787.986000000965 60443.868808757 2024-05-13T20:51:05.076619+00:00 19994330.288999918848 29000000.012000020593 27870000.074999991804 3957500.025999962818 60443.868820417 2024-05-13T20:51:06.083995+00:00 19994330.287000060081 28999999.996999979019 27869999.929000020027 3953258.057000041008 60443.868831886 2024-05-13T20:51:07.075002+00:00 19994330.287999991328 28999999.982999980450 27870000.067000031471 3954391.074000000954 60443.868843546 2024-05-13T20:51:08.082377+00:00 19994330.287000060081 29000000.004000011832 27869999.944999929518 3954638.922999978065 60443.868855016 2024-05-13T20:51:09.073384+00:00 19994330.282999988645 28999999.995999988168 27870000.042999979109 3957288.871999979019 60443.868866676 2024-05-13T20:51:10.080759+00:00 19994330.289999961853 29000000.025000039488 27870000.021000031382 3956644.034000039101 60443.868878335 2024-05-13T20:51:11.088134+00:00 19994330.286999940872 28999999.984999950975 27869999.995000001043 3956381.067999958992 60443.868889805 2024-05-13T20:51:12.079142+00:00 19994330.287000060081 28999999.993000030518 27869999.965000029653 3951433.035000026226 60443.868901464 2024-05-13T20:51:13.086517+00:00 19994330.289999961853 29000000.026000019163 27869999.993999961764 3952156.939999998081 60443.868912934 2024-05-13T20:51:14.077524+00:00 19994330.284999970347 28999999.977000001818 27870000.080000039190 3954429.018999993801 60443.868924594 2024-05-13T20:51:15.084900+00:00 19994330.287000060081 29000000.013999938965 27869999.911000009626 3954395.046000003815 60443.868936064 2024-05-13T20:51:16.075907+00:00 19994330.284000039101 28999999.994000080973 27870000.022999998182 3951557.972000002861 60443.868947723 2024-05-13T20:51:17.083282+00:00 19994330.289999961853 28999999.990999940783 27869999.986999988556 3957452.922999978065 60443.868959193 2024-05-13T20:51:18.074289+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3954315.002000033855 60443.868970852 2024-05-13T20:51:19.081663+00:00 19994330.285999998450 28999999.981999989599 27870000.029000040144 3958121.978999971878 60443.868982512 2024-05-13T20:51:20.089039+00:00 19994330.287000000477 29000000.006999969482 27869999.962999939919 3956593.131000041962 60443.868993982 2024-05-13T20:51:21.080047+00:00 19994330.289000000805 29000000.004999998957 27870000.042000059038 3955114.869999945164 60443.869005641 2024-05-13T20:51:22.087422+00:00 19994330.283999990672 29000000.003000020981 27869999.977000001818 3953676.024000049103 60443.869017112 2024-05-13T20:51:23.078429+00:00 19994330.287999998778 29000000.011000040919 27869999.965999960899 3958498.018999993801 60443.869028771 2024-05-13T20:51:24.085804+00:00 19994330.285999998450 28999999.996999979019 27870000.001999970526 3957271.149999976158 60443.869040247 2024-05-13T20:51:25.077307+00:00 19994330.289000000805 29000000.003000020981 27870000.043000001460 3955831.850000023842 60443.869051900 2024-05-13T20:51:26.084186+00:00 19994330.287999991328 28999999.985000010580 27869999.921999998391 3954931.097999989986 60443.869063376 2024-05-13T20:51:27.075690+00:00 19994330.287000000477 29000000.004999998957 27870000.100000001490 3957909.912999988068 60443.869075036 2024-05-13T20:51:28.083064+00:00 19994330.289999991655 29000000.001999970526 27869999.974999990314 3956772.993000030983 60443.869086505 2024-05-13T20:51:29.074072+00:00 19994330.283000018448 28999999.991999980062 27869999.981999989599 3952410.972999989986 60443.869098165 2024-05-13T20:51:30.081447+00:00 19994330.286000009626 28999999.994000080973 27869999.973000019789 3954164.019999980927 60443.869109819 2024-05-13T20:51:31.088327+00:00 19994330.285999950022 29000000.006000000983 27870000.076000008732 3955880.032000004780 60443.869121294 2024-05-13T20:51:32.079830+00:00 19994330.290000021458 29000000.006999999285 27869999.937999989837 3958392.046999990940 60443.869132954 2024-05-13T20:51:33.087205+00:00 19994330.285000029951 29000000.008999999613 27870000.063999980688 3957346.954000055790 60443.869144429 2024-05-13T20:51:34.078708+00:00 19994330.289999961853 28999999.988999988884 27869999.980000019073 3955892.924999951851 60443.869156083 2024-05-13T20:51:35.085587+00:00 19994330.287000000477 29000000.028000000864 27869999.966000020504 3956522.088000059128 60443.869167559 2024-05-13T20:51:36.077092+00:00 19994330.285000029951 28999999.967000011355 27870000.013999998569 3956102.020999907982 60443.869179212 2024-05-13T20:51:37.083970+00:00 19994330.287000000477 29000000.020000010729 27870000.021999958903 3957208.932000041008 60443.869190688 2024-05-13T20:51:38.075473+00:00 19994330.287999991328 28999999.984000001103 27870000.018999990076 3958082.057000041008 60443.869202348 2024-05-13T20:51:39.082848+00:00 19994330.286000009626 28999999.990999970585 27869999.978000041097 3956862.877999901772 60443.869213818 2024-05-13T20:51:40.073855+00:00 19994330.286000009626 29000000.022999998182 27870000.000999990851 3956056.033000112046 60443.869225477 2024-05-13T20:51:41.081231+00:00 19994330.290999948978 29000000.007000029087 27869999.949000000954 3954835.089999914169 60443.869237131 2024-05-13T20:51:42.088110+00:00 19994330.286000009626 28999999.981999989599 27870000.061999980360 3958310.884999989998 60443.869248607 2024-05-13T20:51:43.079613+00:00 19994330.287000000477 29000000.012000020593 27870000.013000011444 3956687.097000002861 60443.869260260 2024-05-13T20:51:44.086492+00:00 19994330.284000039101 28999999.988999959081 27869999.995000001043 3951508.030000091065 60443.869271736 2024-05-13T20:51:45.077995+00:00 19994330.286999940872 28999999.995999988168 27869999.930999990553 3957819.977999926079 60443.869283390 2024-05-13T20:51:46.084875+00:00 19994330.287999991328 29000000.006000038236 27870000.006999969482 3953385.027999997139 60443.869294866 2024-05-13T20:51:47.076378+00:00 19994330.287999991328 29000000.000999990851 27870000.072000030428 3954129.917999982834 60443.869306525 2024-05-13T20:51:48.083753+00:00 19994330.290000081062 29000000.016000028700 27869999.967000011355 3954225.012000083923 60443.869317995 2024-05-13T20:51:49.074760+00:00 19994330.286000009626 28999999.965999960899 27869999.975999951363 3953263.976999998093 60443.869329655 2024-05-13T20:51:50.082135+00:00 19994330.287999991328 28999999.998999949545 27870000.024000048637 3951120.059999942780 60443.869341124 2024-05-13T20:51:51.073142+00:00 19994330.286000009626 29000000.027000069618 27870000.016999959946 3955849.968999981880 60443.869352784 2024-05-13T20:51:52.080518+00:00 19994330.284999970347 28999999.973999980837 27869999.960000038147 3950746.933000088204 60443.869364438 2024-05-13T20:51:53.087397+00:00 19994330.286999940872 29000000.024000048637 27869999.996999979019 3954757.107999920845 60443.869375913 2024-05-13T20:51:54.078900+00:00 19994330.288000110537 28999999.973999980837 27869999.986999988556 3957079.993000030983 60443.869387573 2024-05-13T20:51:55.086275+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3958926.939999938011 60443.869399043 2024-05-13T20:51:56.077283+00:00 19994330.287999991328 29000000.005999919027 27869999.989000078291 3954151.100000023842 60443.869410702 2024-05-13T20:51:57.084657+00:00 19994330.287999991328 29000000.009000059217 27870000.028000000864 3957107.914000033867 60443.869422172 2024-05-13T20:51:58.075665+00:00 19994330.282999988645 29000000.003000020981 27870000.013999938965 3954983.054000020027 60443.869433831 2024-05-13T20:51:59.083040+00:00 19994330.286999940872 28999999.982999920845 27869999.932999968529 3955690.972999929916 60443.869445302 2024-05-13T20:52:00.074046+00:00 19994330.288000110537 29000000.021000031382 27870000.043000098318 3954900.997000098228 60443.869456961 2024-05-13T20:52:01.081422+00:00 19994330.285999890417 28999999.988999959081 27870000.018000010401 3950928.060999989975 60443.869468431 2024-05-13T20:52:02.072430+00:00 19994330.290000081062 28999999.970000028610 27869999.917999979109 3952746.901999949943 60443.869480090 2024-05-13T20:52:03.079805+00:00 19994330.286999940872 29000000.028000000864 27870000.061999920756 3958695.998999952804 60443.869491750 2024-05-13T20:52:04.087180+00:00 19994330.287000060081 29000000.021999958903 27870000.028000000864 3956552.020000100136 60443.869503226 2024-05-13T20:52:05.078683+00:00 19994330.288999918848 28999999.959000110626 27869999.942999999970 3957709.921000003815 60443.869514879 2024-05-13T20:52:06.085562+00:00 19994330.282999988645 29000000.021999958903 27870000.041999999434 3955837.138999938965 60443.869526355 2024-05-13T20:52:07.077066+00:00 19994330.289000030607 29000000.000000000000 27870000.021000001580 3956786.958999990951 60443.869538009 2024-05-13T20:52:08.083945+00:00 19994330.284999970347 29000000.024000000209 27870000.003000020981 3955472.983999968041 60443.869549484 2024-05-13T20:52:09.075448+00:00 19994330.290000081062 28999999.958999991417 27869999.987999979407 3959040.027999997139 60443.869561138 2024-05-13T20:52:10.082327+00:00 19994330.287999991328 29000000.025000009686 27869999.991000000387 3957815.047000051010 60443.869572614 2024-05-13T20:52:11.073830+00:00 19994330.284000039101 28999999.991999998689 27869999.980000019073 3952569.003999948967 60443.869584273 2024-05-13T20:52:12.081205+00:00 19994330.286000009626 28999999.993000019342 27869999.995999988168 3955197.920000075828 60443.869595927 2024-05-13T20:52:13.088085+00:00 19994330.287999998778 29000000.006999999285 27870000.004000011832 3953009.027999997139 60443.869607402 2024-05-13T20:52:14.079588+00:00 19994330.287999998778 28999999.993000000715 27869999.991000000387 3952710.036999940872 60443.869619057 2024-05-13T20:52:15.086467+00:00 19994330.286000009626 29000000.038999971002 27870000.072000030428 3954891.966000080109 60443.869630532 2024-05-13T20:52:16.077970+00:00 19994330.287999991328 28999999.967000041157 27869999.956999961287 3960769.996999979019 60443.869642192 2024-05-13T20:52:17.085346+00:00 19994330.287999998778 28999999.986999988556 27869999.985000010580 3956089.947000027169 60443.869653662 2024-05-13T20:52:18.076353+00:00 19994330.284000009298 29000000.024999979883 27869999.995999988168 3953980.108999968041 60443.869665321 2024-05-13T20:52:19.083728+00:00 19994330.289000000805 28999999.968999978155 27870000.003000020981 3957226.985000013839 60443.869676791 2024-05-13T20:52:20.074735+00:00 19994330.287999991328 29000000.042000059038 27870000.032999988645 3956426.939000010025 60443.869688450 2024-05-13T20:52:21.082110+00:00 19994330.286000009626 28999999.955999970436 27869999.934000018984 3957873.043999909889 60443.869699926 2024-05-13T20:52:22.073614+00:00 19994330.285999979824 29000000.007000029087 27870000.051999989897 3955328.879999995232 60443.869711580 2024-05-13T20:52:23.080493+00:00 19994330.289000000805 29000000.020999971777 27870000.019999980927 3949478.023000001907 60443.869723239 2024-05-13T20:52:24.087868+00:00 19994330.289999991655 29000000.018000010401 27869999.973000049591 3956183.135000110138 60443.869734709 2024-05-13T20:52:25.078875+00:00 19994330.286000009626 28999999.982000049204 27869999.982999920845 3952677.906999946106 60443.869746368 2024-05-13T20:52:26.086250+00:00 19994330.287000000477 29000000.002999901772 27870000.001000050455 3956942.029999970924 60443.869757844 2024-05-13T20:52:27.077753+00:00 19994330.287000000477 29000000.006000038236 27870000.037999991328 3950597.037000060081 60443.869769498 2024-05-13T20:52:28.084633+00:00 19994330.284999970347 28999999.985999941826 27869999.986000061035 3957864.000000000000 60443.869780974 2024-05-13T20:52:29.076136+00:00 19994330.286000009626 28999999.975000020117 27869999.977000001818 3957269.952999948990 60443.869792633 2024-05-13T20:52:30.083511+00:00 19994330.290000021458 29000000.019999980927 27870000.018999930471 3955983.993000030983 60443.869804103 2024-05-13T20:52:31.074518+00:00 19994330.286000009626 29000000.012000080198 27869999.985000010580 3955966.029000043869 60443.869815763 2024-05-13T20:52:32.081893+00:00 19994330.287999991328 28999999.968999978155 27869999.993000030518 3952248.020999907982 60443.869827233 2024-05-13T20:52:33.072900+00:00 19994330.284999970347 29000000.031000021845 27870000.016999959946 3952963.938000082970 60443.869838892 2024-05-13T20:52:34.080276+00:00 19994330.285000029951 28999999.990999940783 27870000.021999958903 3955323.984999895096 60443.869850552 2024-05-13T20:52:35.087651+00:00 19994330.288999971002 28999999.995000001043 27870000.008000019938 3955440.125000000000 60443.869862021 2024-05-13T20:52:36.078658+00:00 19994330.286000009626 28999999.996999979019 27869999.953999999911 3955915.917000054847 60443.869873681 2024-05-13T20:52:37.086033+00:00 19994330.290000021458 28999999.983000040054 27870000.008000019938 3951606.029999970924 60443.869885151 2024-05-13T20:52:38.077041+00:00 19994330.284999970347 29000000.037000060081 27870000.037999991328 3956366.990000010002 60443.869896811 2024-05-13T20:52:39.084416+00:00 19994330.289000030607 28999999.977000001818 27869999.979000091553 3956601.029999970924 60443.869908280 2024-05-13T20:52:40.075423+00:00 19994330.286000009626 29000000.014999989420 27869999.982999920845 3961321.050999999046 60443.869919940 2024-05-13T20:52:41.082798+00:00 19994330.287999991328 28999999.993999961764 27869999.986000061035 3955500.960000038147 60443.869931410 2024-05-13T20:52:42.073805+00:00 19994330.286000009626 29000000.009999990463 27870000.006999999285 3955221.921000003815 60443.869943069 2024-05-13T20:52:43.081180+00:00 19994330.284999970347 28999999.988999959081 27870000.054999999702 3956579.975999950897 60443.869954545 2024-05-13T20:52:44.072684+00:00 19994330.291000008583 28999999.994000080973 27869999.958000000566 3956786.179000020027 60443.869966199 2024-05-13T20:52:45.079563+00:00 19994330.287999991328 29000000.008000001311 27869999.986000001431 3956269.841000080109 60443.869977858 2024-05-13T20:52:46.086938+00:00 19994330.286000009626 28999999.977999988943 27870000.015999991447 3956796.034999967087 60443.869989328 2024-05-13T20:52:47.077945+00:00 19994330.286000009626 29000000.012000009418 27870000.015999998897 3948989.888999938965 60443.870000987 2024-05-13T20:52:48.085321+00:00 19994330.287999991328 29000000.028000000864 27870000.038000021130 3955466.007000089157 60443.870012463 2024-05-13T20:52:49.076824+00:00 19994330.286999940872 28999999.989999990910 27869999.912000000477 3955610.059000014793 60443.870024117 2024-05-13T20:52:50.083703+00:00 19994330.285000089556 28999999.983000010252 27870000.030000001192 3950357.047999978065 60443.870035592 2024-05-13T20:52:51.075207+00:00 19994330.288999918848 29000000.026999980211 27870000.052000019699 3957069.021999955177 60443.870047246 2024-05-13T20:52:52.082085+00:00 19994330.288000110537 28999999.987000018358 27869999.942999958992 3957263.940000057220 60443.870058722 2024-05-13T20:52:53.073588+00:00 19994330.282999988645 29000000.010000020266 27870000.000999990851 3949595.921999930870 60443.870070382 2024-05-13T20:52:54.080964+00:00 19994330.291999939829 28999999.971999999136 27870000.007000029087 3955468.118000030983 60443.870081851 2024-05-13T20:52:55.071971+00:00 19994330.287000060081 29000000.003999948502 27869999.992999970913 3948350.929000020027 60443.870093511 2024-05-13T20:52:56.079345+00:00 19994330.283999919891 29000000.001000050455 27869999.968000050634 3947782.010999917984 60443.870105165 2024-05-13T20:52:57.086225+00:00 19994330.287000060081 29000000.018000010401 27870000.098999980837 3954461.054000020027 60443.870116640 2024-05-13T20:52:58.077729+00:00 19994330.286000009626 28999999.980999950320 27869999.963999990374 3959856.983000040054 60443.870128294 2024-05-13T20:52:59.084608+00:00 19994330.287999991328 29000000.019000049680 27870000.037000000477 3951767.990000010002 60443.870139770 2024-05-13T20:53:00.076110+00:00 19994330.287999991328 28999999.980999950320 27869999.948000010103 3958125.069999932777 60443.870151423 2024-05-13T20:53:01.082990+00:00 19994330.287999991328 29000000.002000030130 27869999.958999991417 3956176.880000113975 60443.870162899 2024-05-13T20:53:02.074493+00:00 19994330.286000009626 29000000.008000019938 27870000.036000009626 3956993.028999925125 60443.870174559 2024-05-13T20:53:03.081869+00:00 19994330.286999940872 29000000.024999920279 27869999.967999938875 3955135.096000074875 60443.870186029 2024-05-13T20:53:04.072876+00:00 19994330.286000009626 28999999.976000070572 27870000.009000059217 3960347.942999958992 60443.870197688 2024-05-13T20:53:05.080251+00:00 19994330.287000000477 28999999.990999940783 27869999.975999951363 3954928.067000031006 60443.870209342 2024-05-13T20:53:06.087130+00:00 19994330.289000000805 29000000.006000038236 27870000.019000049680 3956220.816999911796 60443.870220818 2024-05-13T20:53:07.078633+00:00 19994330.287000000477 29000000.008000019938 27870000.055999990553 3959514.131000041962 60443.870232477 2024-05-13T20:53:08.086008+00:00 19994330.290000010282 28999999.998000029474 27869999.988999959081 3951083.968999981880 60443.870243947 2024-05-13T20:53:09.077016+00:00 19994330.283999990672 28999999.995000001043 27869999.998000029474 3955110.916000009049 60443.870255606 2024-05-13T20:53:10.084391+00:00 19994330.287999998778 29000000.003999948502 27870000.009999990463 3958251.113000034820 60443.870267076 2024-05-13T20:53:11.075398+00:00 19994330.285000011325 28999999.990000009537 27870000.003000020981 3959706.954999924172 60443.870278736 2024-05-13T20:53:12.082773+00:00 19994330.287000000477 29000000.011999960989 27869999.993000030518 3954491.009999989998 60443.870290206 2024-05-13T20:53:13.073780+00:00 19994330.287999991328 28999999.985000010580 27869999.997999910265 3951646.006000041962 60443.870301865 2024-05-13T20:53:14.081156+00:00 19994330.287000000477 29000000.014000058174 27869999.950000051409 3959826.078000069130 60443.870313335 2024-05-13T20:53:15.072163+00:00 19994330.289999991655 29000000.000000000000 27870000.024999979883 3956786.989999889862 60443.870324994 2024-05-13T20:53:16.079538+00:00 19994330.285000000149 28999999.992999911308 27869999.996999979019 3952833.912000060081 60443.870336648 2024-05-13T20:53:17.086417+00:00 19994330.287000000477 28999999.999000068754 27870000.020000100136 3957302.975999950897 60443.870348124 2024-05-13T20:53:18.077921+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3960057.085000038147 60443.870359778 2024-05-13T20:53:19.084800+00:00 19994330.286000009626 29000000.000999931246 27870000.000000000000 3953279.978999971878 60443.870371253 2024-05-13T20:53:20.076303+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3958392.014999986161 60443.870382907 2024-05-13T20:53:21.083182+00:00 19994330.286000009626 29000000.009999990463 27869999.969000000507 3953357.927000045776 60443.870394383 2024-05-13T20:53:22.074685+00:00 19994330.291999999434 28999999.986999999732 27870000.047999989241 3955174.069000006188 60443.870406037 2024-05-13T20:53:23.081565+00:00 19994330.287999991328 29000000.028000000864 27869999.934000000358 3952249.960999966133 60443.870417512 2024-05-13T20:53:24.073068+00:00 19994330.282999988645 28999999.989999990910 27870000.035999998450 3955647.129000068177 60443.870429166 2024-05-13T20:53:25.079947+00:00 19994330.286000009626 29000000.002999991179 27869999.971999999136 3954450.967000008095 60443.870440642 2024-05-13T20:53:26.071450+00:00 19994330.286000009626 29000000.008000001311 27870000.041000008583 3953933.895999907982 60443.870452296 2024-05-13T20:53:27.078329+00:00 19994330.287999991328 28999999.969000011683 27870000.026999980211 3956896.069000006188 60443.870463955 2024-05-13T20:53:28.085704+00:00 19994330.287999991328 29000000.018999990076 27869999.971000019461 3952419.997000098228 60443.870475431 2024-05-13T20:53:29.077208+00:00 19994330.287999991328 29000000.007999990135 27870000.067999988794 3959625.928999900818 60443.870487085 2024-05-13T20:53:30.084087+00:00 19994330.287000000477 28999999.994000021368 27869999.914000030607 3957643.047000051010 60443.870498560 2024-05-13T20:53:31.075590+00:00 19994330.287000060081 28999999.985000010580 27870000.002999961376 3959753.970000029076 60443.870510220 2024-05-13T20:53:32.082965+00:00 19994330.286000009626 29000000.016999959946 27870000.023999989033 3958661.048999906052 60443.870521690 2024-05-13T20:53:33.073972+00:00 19994330.284999970347 29000000.007000029087 27870000.013999998569 3959658.981000065804 60443.870533349 2024-05-13T20:53:34.081348+00:00 19994330.286999940872 28999999.981999989599 27869999.993000030518 3958951.996999979019 60443.870544819 2024-05-13T20:53:35.072355+00:00 19994330.290000081062 28999999.995000001043 27869999.925999999046 3959967.965999960899 60443.870556478 2024-05-13T20:53:36.079730+00:00 19994330.286999940872 29000000.004000011832 27870000.061999980360 3956907.069000006188 60443.870568132 2024-05-13T20:53:37.086609+00:00 19994330.287000060081 29000000.013000011444 27870000.018000010401 3953807.902000070084 60443.870579608 2024-05-13T20:53:38.078112+00:00 19994330.286000009626 28999999.973999980837 27869999.969000041485 3955044.072000027169 60443.870591261 2024-05-13T20:53:39.084992+00:00 19994330.286999940872 29000000.018999990076 27870000.022999938577 3954443.011999965180 60443.870602737 2024-05-13T20:53:40.076495+00:00 19994330.287000060081 28999999.989000018686 27869999.967000011355 3955435.983000040054 60443.870614391 2024-05-13T20:53:41.083374+00:00 19994330.288999918848 29000000.009999990463 27869999.980000019073 3954898.950999975204 60443.870625867 2024-05-13T20:53:42.074877+00:00 19994330.284000039101 29000000.001000050455 27870000.008000019938 3957334.967999935150 60443.870637526 2024-05-13T20:53:43.082251+00:00 19994330.291000008583 29000000.000000000000 27870000.052999969572 3957774.027999997139 60443.870648996 2024-05-13T20:53:44.073259+00:00 19994330.286999940872 28999999.982999920845 27869999.937000039965 3958464.016000031959 60443.870660655 2024-05-13T20:53:45.080634+00:00 19994330.287000060081 29000000.011999960989 27869999.959999918938 3955549.029000043869 60443.870672125 2024-05-13T20:53:46.071642+00:00 19994330.284000039101 29000000.004000071436 27870000.049000021070 3954853.023000001907 60443.870683785 2024-05-13T20:53:47.079017+00:00 19994330.287999991328 28999999.985000010580 27870000.064000010490 3957291.913999915123 60443.870695439 2024-05-13T20:53:48.085896+00:00 19994330.286999940872 29000000.003000020981 27869999.962000008672 3952332.123000026215 60443.870706914 2024-05-13T20:53:49.077400+00:00 19994330.287999991328 29000000.020999908447 27870000.044999960810 3952980.975000000093 60443.870718568 2024-05-13T20:53:50.084279+00:00 19994330.286000009626 29000000.002000089735 27870000.033000111580 3958710.990999998990 60443.870730044 2024-05-13T20:53:51.075782+00:00 19994330.287999991328 28999999.987999919802 27869999.888999938965 3959128.010000001173 60443.870741697 2024-05-13T20:53:52.082661+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3955278.001999999862 60443.870753173 2024-05-13T20:53:53.074164+00:00 19994330.287999991328 28999999.971000079066 27870000.018999930471 3957578.989000000060 60443.870764827 2024-05-13T20:53:54.081043+00:00 19994330.286000009626 29000000.013999938965 27869999.973000049591 3958535.993999999017 60443.870776303 2024-05-13T20:53:55.072547+00:00 19994330.284000039101 29000000.008000019938 27870000.024000048637 3959845.944000001997 60443.870787962 2024-05-13T20:53:56.079922+00:00 19994330.287000060081 29000000.000000000000 27869999.967999938875 3952187.950999998022 60443.870799432 2024-05-13T20:53:57.070928+00:00 19994330.290999889374 28999999.988000039011 27870000.014999989420 3957663.044999998063 60443.870811092 2024-05-13T20:53:58.078304+00:00 19994330.289000030607 28999999.972999930382 27869999.962000008672 3955840.054000005126 60443.870822745 2024-05-13T20:53:59.085184+00:00 19994330.285000000149 29000000.035999998450 27870000.092999998480 3955237.086999997031 60443.870834221 2024-05-13T20:54:00.076686+00:00 19994330.285999998450 28999999.984999999404 27869999.931000001729 3957938.885999999940 60443.870845875 2024-05-13T20:54:01.083566+00:00 19994330.288000009954 29000000.025000009686 27870000.042999990284 3956530.163000002969 60443.870857351 2024-05-13T20:54:02.075069+00:00 19994330.283999990672 28999999.991999998689 27869999.925999999046 3957558.831999994814 60443.870869010 2024-05-13T20:54:03.082444+00:00 19994330.287999998778 28999999.973999988288 27870000.026000011712 3952093.959000005852 60443.870880480 2024-05-13T20:54:04.073452+00:00 19994330.288999989629 29000000.011999990791 27869999.995999988168 3959862.000999995042 60443.870892139 2024-05-13T20:54:05.080826+00:00 19994330.287000019103 29000000.002000000328 27870000.025000009686 3954474.053000003099 60443.870903609 2024-05-13T20:54:06.071834+00:00 19994330.287000000477 29000000.009999990463 27869999.969000011683 3958391.958000003826 60443.870915269 2024-05-13T20:54:07.079209+00:00 19994330.287000000477 28999999.997000008821 27870000.011999990791 3956314.058999999892 60443.870926922 2024-05-13T20:54:08.086088+00:00 19994330.285000000149 29000000.016000028700 27870000.050999999046 3958635.964000002015 60443.870938398 2024-05-13T20:54:09.077591+00:00 19994330.287999991328 28999999.974999960512 27869999.996999979019 3953303.048999994993 60443.870950058 2024-05-13T20:54:10.084967+00:00 19994330.286000009626 28999999.989000018686 27869999.966000020504 3954663.935000001919 60443.870961527 2024-05-13T20:54:11.075974+00:00 19994330.289000000805 28999999.997999969870 27869999.949999991804 3957707.008000000846 60443.870973187 2024-05-13T20:54:12.083349+00:00 19994330.288999971002 29000000.002000030130 27870000.078999999911 3957020.008999987971 60443.870984663 2024-05-13T20:54:13.074852+00:00 19994330.286000009626 29000000.029999971390 27869999.989000018686 3954878.062000005972 60443.870996316 2024-05-13T20:54:14.081732+00:00 19994330.283999979496 28999999.994000021368 27869999.967000011355 3952951.955999999773 60443.871007792 2024-05-13T20:54:15.073234+00:00 19994330.289000030607 29000000.003000020981 27870000.030999958515 3964517.091000006068 60443.871019446 2024-05-13T20:54:16.080114+00:00 19994330.287000000477 28999999.998999949545 27869999.953000009060 3959532.943999990821 60443.871030922 2024-05-13T20:54:17.071617+00:00 19994330.284999970347 28999999.988999959081 27870000.002000030130 3957882.917999998201 60443.871042581 2024-05-13T20:54:18.078992+00:00 19994330.291000008583 29000000.000000000000 27870000.013999938965 3956959.103000000119 60443.871054234 2024-05-13T20:54:19.085871+00:00 19994330.287000000477 29000000.003000020981 27870000.032000061125 3956154.919000000227 60443.871065710 2024-05-13T20:54:20.077375+00:00 19994330.286000009626 28999999.989000078291 27869999.993000030518 3954965.208000003826 60443.871077364 2024-05-13T20:54:21.084254+00:00 19994330.288999971002 29000000.003999948502 27869999.977999929339 3959429.790999994148 60443.871088840 2024-05-13T20:54:22.075757+00:00 19994330.285000029951 28999999.995000001043 27869999.976000070572 3954514.021999999881 60443.871100494 2024-05-13T20:54:23.082636+00:00 19994330.287000000477 29000000.021000031382 27870000.067999958992 3956064.087999999989 60443.871111969 2024-05-13T20:54:24.074139+00:00 19994330.284999970347 29000000.000000000000 27869999.937000039965 3958104.890000015032 60443.871123623 2024-05-13T20:54:25.081019+00:00 19994330.287999991328 28999999.995999928564 27870000.046000000089 3953874.019999980927 60443.871135099 2024-05-13T20:54:26.072521+00:00 19994330.289000030607 28999999.991999980062 27869999.974999900907 3959026.009000002872 60443.871146752 2024-05-13T20:54:27.079401+00:00 19994330.287000060081 28999999.988000039011 27869999.997000098228 3954918.927000015974 60443.871158228 2024-05-13T20:54:28.070904+00:00 19994330.290999889374 29000000.017000079155 27870000.037999991328 3957250.116999983788 60443.871169887 2024-05-13T20:54:29.078279+00:00 19994330.285000089556 29000000.001999970526 27869999.995999928564 3956533.036000012886 60443.871181541 2024-05-13T20:54:30.085158+00:00 19994330.283999919891 29000000.003000020981 27869999.925000071526 3956599.016999990214 60443.871193017 2024-05-13T20:54:31.076662+00:00 19994330.285000089556 28999999.989999890327 27870000.069000009447 3958838.870999991894 60443.871204671 2024-05-13T20:54:32.083541+00:00 19994330.289999961853 28999999.987000111490 27869999.968999978155 3956945.084000021219 60443.871216146 2024-05-13T20:54:33.075045+00:00 19994330.287000060081 28999999.993999961764 27870000.064999941736 3955946.919000000227 60443.871227800 2024-05-13T20:54:34.081923+00:00 19994330.284999970347 29000000.008000019938 27869999.929000020027 3955443.946999996901 60443.871239276 2024-05-13T20:54:35.073427+00:00 19994330.289999961853 28999999.998000029474 27869999.973999980837 3958108.000000000000 60443.871250929 2024-05-13T20:54:36.080306+00:00 19994330.287000060081 29000000.013999998569 27870000.042999979109 3954953.143999993801 60443.871262405 2024-05-13T20:54:37.071809+00:00 19994330.284999970347 28999999.993999999017 27870000.006000038236 3956721.842999995220 60443.871274065 2024-05-13T20:54:38.079184+00:00 19994330.286999940872 29000000.001999989152 27870000.037000000477 3956556.162000000011 60443.871285534 2024-05-13T20:54:39.070191+00:00 19994330.288000110537 29000000.000000000000 27869999.967999998480 3954417.950000017881 60443.871297194 2024-05-13T20:54:40.077567+00:00 19994330.286999940872 28999999.979000020772 27869999.978999998420 3954083.983999996912 60443.871308848 2024-05-13T20:54:41.084445+00:00 19994330.287999991328 29000000.011999990791 27870000.024000000209 3952375.973999977112 60443.871320324 2024-05-13T20:54:42.075949+00:00 19994330.289000030607 29000000.046999990940 27870000.015999998897 3957555.932000011206 60443.871331977 2024-05-13T20:54:43.082828+00:00 19994330.284999970347 28999999.969000011683 27869999.980999980122 3955107.076999992132 60443.871343453 2024-05-13T20:54:44.074331+00:00 19994330.284999970347 29000000.032000008970 27869999.997000008821 3958364.047000021208 60443.871355107 2024-05-13T20:54:45.081210+00:00 19994330.289000030607 28999999.962000008672 27870000.030000001192 3956934.949000000954 60443.871366582 2024-05-13T20:54:46.072714+00:00 19994330.284999970347 28999999.983999971300 27869999.925999999046 3954594.009000002872 60443.871378236 2024-05-13T20:54:47.079593+00:00 19994330.292000059038 29000000.035000029951 27870000.005999978632 3954885.928999990225 60443.871389712 2024-05-13T20:54:48.071096+00:00 19994330.284000039101 28999999.990000009537 27870000.017000019550 3958322.086999983061 60443.871401371 2024-05-13T20:54:49.078471+00:00 19994330.291999939829 28999999.998999949545 27870000.032999988645 3955358.013000010978 60443.871413025 2024-05-13T20:54:50.085351+00:00 19994330.284000039101 28999999.975000020117 27869999.985000010580 3958810.951999992132 60443.871424501 2024-05-13T20:54:51.076854+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3957825.060000001919 60443.871436154 2024-05-13T20:54:52.083733+00:00 19994330.284999970347 29000000.005999978632 27870000.032000008970 3956930.927000015974 60443.871447630 2024-05-13T20:54:53.075236+00:00 19994330.291000001132 29000000.015999969095 27869999.937999960035 3959123.974999994040 60443.871459284 2024-05-13T20:54:54.082115+00:00 19994330.285000000149 29000000.011000040919 27870000.021000031382 3958387.085000007879 60443.871470760 2024-05-13T20:54:55.073619+00:00 19994330.285999991000 28999999.980999950320 27870000.015999969095 3956955.952999978792 60443.871482419 2024-05-13T20:54:56.080994+00:00 19994330.291000008583 28999999.986999988556 27869999.944000069052 3957429.951999992132 60443.871493889 2024-05-13T20:54:57.072001+00:00 19994330.285999998450 29000000.003000020981 27870000.048999909312 3961072.111999989022 60443.871505548 2024-05-13T20:54:58.079376+00:00 19994330.283999990672 29000000.014999989420 27870000.012000080198 3955705.928000032902 60443.871517018 2024-05-13T20:54:59.070383+00:00 19994330.287000000477 28999999.995000001043 27869999.950999978930 3955989.012000023853 60443.871528678 2024-05-13T20:55:00.077757+00:00 19994330.289000000805 29000000.006000038236 27870000.022999998182 3957046.033999979030 60443.871540331 2024-05-13T20:55:01.084638+00:00 19994330.286000009626 29000000.003000020981 27870000.060999989510 3957271.925999999046 60443.871551807 2024-05-13T20:55:02.076141+00:00 19994330.287999991328 29000000.008999940008 27869999.947000030428 3956633.048999965191 60443.871563467 2024-05-13T20:55:03.083516+00:00 19994330.289000000805 28999999.990000009537 27870000.006999969482 3956004.996000051033 60443.871574936 2024-05-13T20:55:04.074523+00:00 19994330.283999979496 28999999.998000029474 27870000.011000040919 3955272.030999958981 60443.871586596 2024-05-13T20:55:05.081899+00:00 19994330.287999991328 28999999.973000049591 27869999.931999921799 3956463.092999995220 60443.871598066 2024-05-13T20:55:06.072906+00:00 19994330.287000000477 29000000.022999878973 27870000.096000079066 3955806.888000010978 60443.871609726 2024-05-13T20:55:07.080280+00:00 19994330.289000030607 28999999.986000061035 27869999.980999950320 3953001.974000037182 60443.871621195 2024-05-13T20:55:08.071288+00:00 19994330.284999970347 29000000.013999938965 27869999.940000060946 3958061.068999946117 60443.871632855 2024-05-13T20:55:09.078663+00:00 19994330.289000030607 29000000.004000071436 27870000.049999948591 3956636.987000048161 60443.871644325 2024-05-13T20:55:10.069670+00:00 19994330.286000009626 28999999.978000041097 27869999.970999959856 3955014.976999998093 60443.871655984 2024-05-13T20:55:11.077046+00:00 19994330.287000000477 29000000.007999900728 27869999.976000070572 3957132.024999976158 60443.871667644 2024-05-13T20:55:12.084421+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3958390.924000024796 60443.871679114 2024-05-13T20:55:13.075428+00:00 19994330.287000000477 28999999.982000000775 27870000.016000028700 3957560.047999978065 60443.871690767 2024-05-13T20:55:14.082307+00:00 19994330.283999979496 29000000.004999998957 27869999.992999911308 3953404.927999972831 60443.871702243 2024-05-13T20:55:15.073810+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3955568.085000038147 60443.871713903 2024-05-13T20:55:16.081186+00:00 19994330.286000009626 28999999.969000000507 27869999.949999999255 3952315.010999978054 60443.871725373 2024-05-13T20:55:17.072193+00:00 19994330.291000008583 29000000.030999988317 27869999.984000001103 3952681.962999999989 60443.871737032 2024-05-13T20:55:18.079568+00:00 19994330.287000000477 29000000.008000019938 27870000.037999998778 3954241.887000023853 60443.871748508 2024-05-13T20:55:19.071071+00:00 19994330.285999950022 28999999.986999988556 27870000.002000000328 3951896.157999991905 60443.871760162 2024-05-13T20:55:20.077950+00:00 19994330.286000009626 28999999.993000000715 27870000.006999999285 3955178.948000013828 60443.871771821 2024-05-13T20:55:21.085326+00:00 19994330.286000009626 28999999.995000001043 27869999.997999999672 3955835.972000002861 60443.871783297 2024-05-13T20:55:22.076829+00:00 19994330.287999991328 29000000.018999990076 27870000.024000018835 3952471.981999992859 60443.871794950 2024-05-13T20:55:23.083708+00:00 19994330.286000009626 28999999.974000040442 27869999.964999970049 3955735.124000012875 60443.871806426 2024-05-13T20:55:24.075211+00:00 19994330.289999961853 29000000.023999989033 27870000.024000018835 3952522.863999962807 60443.871818080 2024-05-13T20:55:25.082090+00:00 19994330.285000089556 28999999.974999960512 27869999.958999991417 3950125.102999985218 60443.871829555 2024-05-13T20:55:26.073594+00:00 19994330.288999918848 29000000.018000010401 27870000.045000020415 3954609.971000016201 60443.871841209 2024-05-13T20:55:27.080473+00:00 19994330.290000081062 29000000.013000011444 27869999.934999998659 3954798.035000026226 60443.871852685 2024-05-13T20:55:28.071976+00:00 19994330.282999988645 28999999.968999978155 27870000.018000010401 3951405.894999980927 60443.871864344 2024-05-13T20:55:29.079351+00:00 19994330.286999940872 29000000.028000000864 27870000.011999960989 3955965.007000029087 60443.871875814 2024-05-13T20:55:30.070359+00:00 19994330.287999991328 28999999.996000051498 27870000.007000029087 3950528.095999956131 60443.871887474 2024-05-13T20:55:31.077734+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3953102.036000012886 60443.871899127 2024-05-13T20:55:32.084613+00:00 19994330.290000081062 29000000.008000019938 27870000.028000000864 3952545.976000010967 60443.871910603 2024-05-13T20:55:33.076116+00:00 19994330.286000009626 29000000.003999948502 27869999.996999979019 3952438.881999969017 60443.871922257 2024-05-13T20:55:34.082995+00:00 19994330.285999890417 28999999.996999979019 27870000.013000011444 3958639.098000050057 60443.871933733 2024-05-13T20:55:35.074499+00:00 19994330.286000009626 28999999.989000078291 27869999.983999971300 3953063.915999948978 60443.871945386 2024-05-13T20:55:36.081377+00:00 19994330.289000030607 29000000.015999909490 27870000.021000031382 3953801.096000016201 60443.871956862 2024-05-13T20:55:37.072881+00:00 19994330.284000039101 28999999.984000090510 27869999.962000008672 3954507.914000033867 60443.871968516 2024-05-13T20:55:38.079760+00:00 19994330.289999961853 29000000.006999969482 27870000.067000031471 3953289.097000002861 60443.871979991 2024-05-13T20:55:39.071263+00:00 19994330.287999991328 29000000.008999940008 27869999.977999929339 3952687.046999990940 60443.871991651 2024-05-13T20:55:40.078638+00:00 19994330.286000009626 28999999.981000069529 27870000.001999970526 3954510.890999972820 60443.872003121 2024-05-13T20:55:41.069645+00:00 19994330.286000009626 29000000.000000000000 27869999.919000029564 3955795.079999982845 60443.872014781 2024-05-13T20:55:42.077021+00:00 19994330.289000030607 28999999.993000030518 27870000.037000060081 3953741.946000040043 60443.872026434 2024-05-13T20:55:43.083900+00:00 19994330.286000009626 29000000.032999988645 27870000.031999949366 3954794.936999977101 60443.872037910 2024-05-13T20:55:44.075403+00:00 19994330.284999970347 28999999.982999920845 27870000.003000020981 3954678.101999998093 60443.872049564 2024-05-13T20:55:45.082282+00:00 19994330.288999918848 28999999.995000001043 27869999.952999949455 3956515.919000030030 60443.872061039 2024-05-13T20:55:46.073785+00:00 19994330.289000030607 28999999.991000059992 27870000.069000009447 3953517.983999968041 60443.872072693 2024-05-13T20:55:47.080665+00:00 19994330.285999998450 29000000.026000019163 27870000.011000040919 3957154.048000038136 60443.872084169 2024-05-13T20:55:48.072168+00:00 19994330.286999989301 29000000.000000000000 27869999.963999990374 3959080.041999996174 60443.872095822 2024-05-13T20:55:49.079047+00:00 19994330.285000000149 28999999.986999988556 27869999.960000038147 3950037.977999985218 60443.872107298 2024-05-13T20:55:50.070550+00:00 19994330.287000000477 28999999.989000000060 27869999.990999940783 3957856.003000020981 60443.872118957 2024-05-13T20:55:51.077925+00:00 19994330.287000000477 29000000.006999999285 27870000.060000058264 3955338.963999987114 60443.872130428 2024-05-13T20:55:52.068932+00:00 19994330.290000010282 28999999.999000001699 27869999.936999920756 3955477.037999988068 60443.872142087 2024-05-13T20:55:53.076308+00:00 19994330.287000000477 28999999.969999998808 27869999.931000109762 3959716.026000022888 60443.872153740 2024-05-13T20:55:54.083187+00:00 19994330.285000000149 29000000.025000020862 27870000.066999908537 3956867.969999969006 60443.872165216 2024-05-13T20:55:55.074692+00:00 19994330.287999991328 29000000.026999980211 27870000.050000000745 3958709.960000038147 60443.872176870 2024-05-13T20:55:56.081570+00:00 19994330.285000000149 28999999.969000011683 27869999.945999998599 3960498.986999989022 60443.872188346 2024-05-13T20:55:57.073073+00:00 19994330.288000021130 29000000.012999981642 27870000.120999988168 3957303.000999987125 60443.872199999 2024-05-13T20:55:58.079952+00:00 19994330.285999979824 28999999.990000009537 27869999.912999998778 3955038.017000020016 60443.872211475 2024-05-13T20:55:59.071455+00:00 19994330.293000008911 29000000.024999979883 27869999.992000009865 3959334.858999968041 60443.872223129 2024-05-13T20:56:00.078333+00:00 19994330.283999979496 28999999.959000051022 27869999.994999971241 3955006.134999989998 60443.872234604 2024-05-13T20:56:01.069837+00:00 19994330.285000029951 29000000.021999958903 27869999.978999998420 3958332.997000039089 60443.872246258 2024-05-13T20:56:02.076717+00:00 19994330.288999971002 28999999.998000029474 27870000.034000009298 3956775.007999957073 60443.872257918 2024-05-13T20:56:03.084092+00:00 19994330.287000000477 28999999.996999979019 27870000.040000021458 3953456.036000012886 60443.872269388 2024-05-13T20:56:04.075099+00:00 19994330.287999991328 29000000.000000000000 27869999.928999960423 3959125.025000036228 60443.872281047 2024-05-13T20:56:05.082474+00:00 19994330.285000029951 29000000.006000038236 27870000.002000030130 3957367.016000031959 60443.872292523 2024-05-13T20:56:06.073977+00:00 19994330.287999991328 28999999.994999948889 27870000.004000011832 3957370.899999976158 60443.872304176 2024-05-13T20:56:07.080856+00:00 19994330.290000021458 29000000.012000020593 27870000.020999971777 3955260.021999955177 60443.872315652 2024-05-13T20:56:08.072360+00:00 19994330.282000008970 28999999.992999970913 27869999.995999988168 3955510.009000062943 60443.872327306 2024-05-13T20:56:09.079239+00:00 19994330.288999971002 28999999.996000051498 27869999.949999991804 3958288.056999921799 60443.872338782 2024-05-13T20:56:10.070742+00:00 19994330.289000030607 29000000.000999931246 27869999.997000038624 3955244.907000064850 60443.872350441 2024-05-13T20:56:11.078117+00:00 19994330.284999970347 28999999.992000099272 27870000.069000009447 3957740.029999970924 60443.872361911 2024-05-13T20:56:12.069125+00:00 19994330.285999950022 29000000.034999970347 27869999.958000000566 3958163.962999939919 60443.872373571 2024-05-13T20:56:13.076500+00:00 19994330.288000110537 28999999.980999950320 27869999.996999979019 3956813.094000101089 60443.872385224 2024-05-13T20:56:14.083379+00:00 19994330.289999961853 29000000.011000040919 27870000.075000051409 3955849.929999948014 60443.872396700 2024-05-13T20:56:15.074881+00:00 19994330.284999970347 28999999.977000001818 27869999.922999981791 3956716.044999957085 60443.872408354 2024-05-13T20:56:16.081761+00:00 19994330.289000030607 29000000.006999969482 27870000.036999940872 3952008.046000003815 60443.872419829 2024-05-13T20:56:17.073264+00:00 19994330.284999970347 28999999.985000010580 27869999.957000020891 3949876.896000028122 60443.872431489 2024-05-13T20:56:18.080640+00:00 19994330.287000060081 29000000.008000019938 27870000.050000071526 3954250.092000008095 60443.872442959 2024-05-13T20:56:19.071647+00:00 19994330.286000009626 29000000.014999989420 27869999.998999949545 3952658.947000027169 60443.872454618 2024-05-13T20:56:20.079021+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3955404.004999995232 60443.872466088 2024-05-13T20:56:21.070030+00:00 19994330.286999940872 29000000.018999930471 27869999.980999950320 3956212.031999946106 60443.872477747 2024-05-13T20:56:22.077405+00:00 19994330.287000060081 28999999.990000009537 27870000.031000021845 3954458.078999996185 60443.872489218 2024-05-13T20:56:23.068412+00:00 19994330.287999991328 28999999.985000010580 27869999.927999969572 3955000.917000054847 60443.872500877 2024-05-13T20:56:24.075787+00:00 19994330.286000009626 29000000.029000040144 27870000.083000060171 3953323.059000014793 60443.872512537 2024-05-13T20:56:25.083162+00:00 19994330.287999991328 28999999.970999959856 27869999.944999929518 3950495.947000027169 60443.872524007 2024-05-13T20:56:26.074169+00:00 19994330.286000009626 29000000.019000049680 27870000.047000050545 3951019.954999924172 60443.872535666 2024-05-13T20:56:27.081545+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3955208.054000020027 60443.872547142 2024-05-13T20:56:28.073048+00:00 19994330.286999940872 29000000.001000009477 27869999.917999979109 3954711.924999951851 60443.872558795 2024-05-13T20:56:29.079927+00:00 19994330.289999961853 28999999.989999990910 27870000.058000091463 3954046.020000100136 60443.872570271 2024-05-13T20:56:30.071430+00:00 19994330.287000060081 28999999.999000001699 27869999.973999980837 3954203.050999999046 60443.872581931 2024-05-13T20:56:31.078805+00:00 19994330.286000009626 29000000.010000009090 27870000.041000008583 3958184.914999961853 60443.872593401 2024-05-13T20:56:32.069812+00:00 19994330.287999991328 28999999.967000011355 27869999.939000010490 3959770.978999971878 60443.872605060 2024-05-13T20:56:33.077188+00:00 19994330.282999988645 29000000.012999981642 27869999.991000000387 3950431.101000071038 60443.872616530 2024-05-13T20:56:34.068195+00:00 19994330.289999961853 29000000.008000019938 27870000.057999998331 3958240.896999955177 60443.872628190 2024-05-13T20:56:35.075569+00:00 19994330.287999991328 28999999.985000010580 27869999.959000010043 3957063.054000020027 60443.872639849 2024-05-13T20:56:36.082945+00:00 19994330.286000009626 29000000.019999980927 27869999.986999988556 3958122.991999983788 60443.872651319 2024-05-13T20:56:37.073953+00:00 19994330.291000008583 29000000.012000020593 27870000.077999990433 3954427.983000040054 60443.872662978 2024-05-13T20:56:38.081328+00:00 19994330.282999988645 28999999.992999970913 27869999.974000010639 3957025.093999981880 60443.872674448 2024-05-13T20:56:39.072335+00:00 19994330.287999991328 28999999.995000001043 27869999.937000010163 3959379.000000000000 60443.872686108 2024-05-13T20:56:40.079710+00:00 19994330.284000001848 28999999.976000010967 27869999.993000000715 3956395.935999989975 60443.872697578 2024-05-13T20:56:41.070717+00:00 19994330.287999998778 29000000.039999961853 27870000.046000000089 3958388.116999983788 60443.872709237 2024-05-13T20:56:42.078092+00:00 19994330.290999989957 28999999.957000020891 27869999.974999990314 3957509.945999979973 60443.872720707 2024-05-13T20:56:43.069100+00:00 19994330.285000000149 29000000.041000008583 27870000.045000020415 3958357.914999961853 60443.872732366 2024-05-13T20:56:44.076475+00:00 19994330.287999998778 28999999.987999979407 27869999.961999949068 3957508.022000073921 60443.872744026 2024-05-13T20:56:45.083850+00:00 19994330.287999998778 28999999.995999988168 27870000.052000049502 3959452.046999930870 60443.872755496 2024-05-13T20:56:46.074857+00:00 19994330.287000000477 29000000.016000028700 27869999.923999968916 3955997.971000074875 60443.872767156 2024-05-13T20:56:47.082232+00:00 19994330.285000000149 28999999.968999978155 27869999.999000009149 3958979.977999926079 60443.872778625 2024-05-13T20:56:48.073239+00:00 19994330.286000009626 29000000.014000058174 27870000.070999979973 3955590.065999985207 60443.872790285 2024-05-13T20:56:49.080615+00:00 19994330.287999991328 29000000.013000011444 27869999.997000038624 3956053.972000002861 60443.872801755 2024-05-13T20:56:50.071622+00:00 19994330.288000021130 28999999.982999920845 27869999.923999968916 3957522.956000090111 60443.872813414 2024-05-13T20:56:51.078997+00:00 19994330.288999971002 28999999.994000080973 27870000.050000008196 3959000.023000001907 60443.872824890 2024-05-13T20:56:52.070500+00:00 19994330.287000000477 29000000.022999998182 27870000.001999970526 3954422.963999987114 60443.872836544 2024-05-13T20:56:53.077380+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3953136.980999947060 60443.872848019 2024-05-13T20:56:54.068883+00:00 19994330.287000000477 29000000.002999901772 27869999.940000060946 3957170.917999982834 60443.872859679 2024-05-13T20:56:55.076258+00:00 19994330.285000029951 28999999.978000041097 27870000.037999991328 3956387.070000051986 60443.872871333 2024-05-13T20:56:56.083137+00:00 19994330.287999991328 29000000.021999958903 27869999.998999949545 3956154.065999985207 60443.872882809 2024-05-13T20:56:57.074640+00:00 19994330.284999970347 28999999.976000070572 27870000.037000060081 3955159.016999959946 60443.872894462 2024-05-13T20:56:58.081519+00:00 19994330.291000008583 29000000.031999949366 27869999.962999939919 3957347.027999997139 60443.872905938 2024-05-13T20:56:59.073023+00:00 19994330.286000009626 28999999.994000080973 27870000.014000058174 3956840.894000052940 60443.872917592 2024-05-13T20:57:00.079901+00:00 19994330.286000009626 28999999.970999959856 27869999.934999939054 3955265.988000034820 60443.872929067 2024-05-13T20:57:01.071405+00:00 19994330.287000000477 29000000.044999960810 27870000.106999989599 3959020.037999988068 60443.872940727 2024-05-13T20:57:02.078781+00:00 19994330.285999950022 28999999.967000011355 27869999.962000008672 3955625.085999966133 60443.872952197 2024-05-13T20:57:03.069788+00:00 19994330.288000050932 29000000.002000089735 27869999.945999979973 3952831.996000051033 60443.872963856 2024-05-13T20:57:04.077163+00:00 19994330.285999950022 28999999.995999999344 27870000.003000020981 3956481.939999938011 60443.872975326 2024-05-13T20:57:05.068170+00:00 19994330.289000030607 29000000.015999998897 27870000.008000019938 3956042.021000028122 60443.872986985 2024-05-13T20:57:06.075545+00:00 19994330.288999971002 28999999.997000008821 27870000.042999979109 3954551.029999970924 60443.872998639 2024-05-13T20:57:07.082424+00:00 19994330.284999970347 28999999.997999999672 27870000.004999998957 3958541.894999980927 60443.873010115 2024-05-13T20:57:08.073928+00:00 19994330.288000110537 29000000.008000001311 27869999.977000001818 3958135.988000034820 60443.873021774 2024-05-13T20:57:09.081303+00:00 19994330.283999919891 28999999.997000008821 27870000.062000039965 3951490.998999952804 60443.873033244 2024-05-13T20:57:10.072310+00:00 19994330.289000030607 29000000.006999999285 27869999.955999970436 3957392.003000020981 60443.873044904 2024-05-13T20:57:11.079685+00:00 19994330.284999970347 28999999.979999989271 27869999.929000020027 3960788.105000019073 60443.873056374 2024-05-13T20:57:12.070692+00:00 19994330.290000081062 29000000.008999999613 27870000.063000001013 3956754.909999967087 60443.873068033 2024-05-13T20:57:13.078067+00:00 19994330.287999991328 29000000.008999999613 27869999.986000008881 3957842.114000082016 60443.873079503 2024-05-13T20:57:14.069075+00:00 19994330.286999940872 28999999.977000001818 27869999.984000001103 3953221.957000017166 60443.873091163 2024-05-13T20:57:15.076450+00:00 19994330.284999970347 29000000.023999989033 27869999.971999991685 3955834.997999907006 60443.873102638 2024-05-13T20:57:16.067953+00:00 19994330.291000008583 28999999.995000001043 27870000.033000010997 3956164.974000095855 60443.873114292 2024-05-13T20:57:17.074832+00:00 19994330.284000039101 28999999.995999988168 27870000.002000000328 3958530.936999917030 60443.873125952 2024-05-13T20:57:18.082207+00:00 19994330.286000009626 28999999.989000018686 27870000.020000010729 3963275.044000030030 60443.873137427 2024-05-13T20:57:19.073710+00:00 19994330.287999991328 29000000.000999990851 27870000.012999981642 3959007.990999937057 60443.873149081 2024-05-13T20:57:20.080589+00:00 19994330.289000030607 28999999.996999979019 27869999.971000019461 3957964.065000057220 60443.873160557 2024-05-13T20:57:21.072093+00:00 19994330.284999970347 29000000.027000010014 27870000.008999969810 3956325.019000052940 60443.873172211 2024-05-13T20:57:22.078972+00:00 19994330.289000030607 28999999.989999949932 27869999.995999988168 3957784.007999897003 60443.873183686 2024-05-13T20:57:23.070475+00:00 19994330.284999970347 29000000.008000019938 27870000.013000011444 3955117.967000008095 60443.873195340 2024-05-13T20:57:24.077355+00:00 19994330.284999970347 28999999.993000030518 27869999.949000000954 3957749.962000011932 60443.873206816 2024-05-13T20:57:25.068857+00:00 19994330.287000060081 28999999.981000069529 27870000.028000000864 3957328.098999977112 60443.873218475 2024-05-13T20:57:26.076233+00:00 19994330.291000008583 29000000.006999969482 27870000.041999999434 3954766.947000027169 60443.873230129 2024-05-13T20:57:27.083112+00:00 19994330.286999940872 29000000.026000019163 27869999.985000010580 3952856.948000072967 60443.873241604 2024-05-13T20:57:28.074616+00:00 19994330.287999991328 28999999.979999899864 27869999.934000018984 3957975.095999956131 60443.873253258 2024-05-13T20:57:29.081494+00:00 19994330.287000060081 29000000.013000011444 27870000.048999968916 3949059.898000001907 60443.873264734 2024-05-13T20:57:30.072998+00:00 19994330.283999919891 28999999.999000068754 27869999.974999960512 3954118.047000051010 60443.873276387 2024-05-13T20:57:31.079877+00:00 19994330.288000110537 29000000.003999948502 27870000.041000008583 3954035.007999897003 60443.873287863 2024-05-13T20:57:32.071380+00:00 19994330.285999890417 28999999.958000060171 27869999.934000018984 3955449.953999996185 60443.873299523 2024-05-13T20:57:33.078755+00:00 19994330.288000110537 29000000.024999979883 27870000.050999999046 3949251.985000013839 60443.873310998 2024-05-13T20:57:34.070259+00:00 19994330.287999998778 28999999.995000001043 27869999.991999980062 3955423.042000054847 60443.873322652 2024-05-13T20:57:35.077138+00:00 19994330.287000000477 29000000.008999940008 27869999.981999989599 3956024.958999990951 60443.873334128 2024-05-13T20:57:36.068641+00:00 19994330.287999998778 29000000.014000058174 27870000.027000069618 3953787.064000010025 60443.873345782 2024-05-13T20:57:37.075520+00:00 19994330.285999998450 28999999.970000028610 27870000.000000000000 3958751.914000033867 60443.873357441 2024-05-13T20:57:38.082895+00:00 19994330.285999998450 29000000.021999958903 27870000.001999970526 3954219.992999910843 60443.873368911 2024-05-13T20:57:39.073902+00:00 19994330.287999998778 28999999.986999988556 27869999.991999980062 3955707.031000018120 60443.873380570 2024-05-13T20:57:40.081278+00:00 19994330.287999998778 29000000.008000019938 27869999.962000008672 3952849.083999990951 60443.873392046 2024-05-13T20:57:41.072781+00:00 19994330.287000000477 28999999.980999998748 27870000.009999990463 3952716.938000082970 60443.873403700 2024-05-13T20:57:42.079660+00:00 19994330.287000000477 29000000.032999999821 27870000.044000029564 3957571.037999988068 60443.873415175 2024-05-13T20:57:43.071163+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3957734.048999906052 60443.873426829 2024-05-13T20:57:44.078043+00:00 19994330.285000000149 29000000.021000001580 27870000.057000041008 3953393.955000042915 60443.873438305 2024-05-13T20:57:45.069546+00:00 19994330.290000021458 28999999.969999980181 27869999.968999978155 3954813.930999993812 60443.873449964 2024-05-13T20:57:46.076921+00:00 19994330.283999979496 29000000.002000000328 27869999.991000059992 3958338.968000053894 60443.873461435 2024-05-13T20:57:47.067928+00:00 19994330.287999991328 28999999.971999999136 27870000.035999890417 3952968.041999936104 60443.873473094 2024-05-13T20:57:48.075303+00:00 19994330.288000050932 29000000.024000018835 27869999.943000078201 3958878.142000079155 60443.873484747 2024-05-13T20:57:49.082183+00:00 19994330.284999970347 29000000.025999989361 27870000.031999949366 3949923.919999957085 60443.873496223 2024-05-13T20:57:50.073686+00:00 19994330.287999991328 28999999.981999989599 27869999.956000000238 3953094.965999960899 60443.873507877 2024-05-13T20:57:51.080565+00:00 19994330.287000000477 28999999.994000021368 27870000.028000000864 3948999.917000054847 60443.873519353 2024-05-13T20:57:52.072068+00:00 19994330.286000009626 29000000.013000011444 27869999.989999990910 3952879.120000004768 60443.873531012 2024-05-13T20:57:53.079443+00:00 19994330.286000009626 29000000.012999951839 27870000.035000011325 3957658.913999915123 60443.873542482 2024-05-13T20:57:54.070450+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3954109.066000103951 60443.873554141 2024-05-13T20:57:55.077826+00:00 19994330.290000021458 28999999.977000001818 27869999.956000000238 3953618.011999965180 60443.873565611 2024-05-13T20:57:56.068833+00:00 19994330.284999970347 29000000.003000020981 27870000.008000019938 3953560.082999945153 60443.873577271 2024-05-13T20:57:57.076208+00:00 19994330.289000030607 29000000.001999970526 27869999.975999981165 3955961.899999976158 60443.873588746 2024-05-13T20:57:58.067711+00:00 19994330.287000000477 29000000.017000019550 27870000.041000008583 3949666.969000101089 60443.873600401 2024-05-13T20:57:59.074591+00:00 19994330.284999970347 28999999.978000041097 27869999.987000018358 3948560.983999968041 60443.873612060 2024-05-13T20:58:00.081964+00:00 19994330.285000029951 29000000.026999950409 27870000.013999998569 3949517.024000049103 60443.873623536 2024-05-13T20:58:01.073469+00:00 19994330.291000008583 28999999.968000050634 27869999.953999999911 3957800.005999923218 60443.873635189 2024-05-13T20:58:02.080348+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3952196.914000033867 60443.873646665 2024-05-13T20:58:03.071851+00:00 19994330.286999940872 29000000.016999959946 27870000.023999989033 3957935.157999991905 60443.873658325 2024-05-13T20:58:04.079227+00:00 19994330.290000081062 29000000.008999940008 27870000.053000029176 3948781.006999969017 60443.873669794 2024-05-13T20:58:05.070234+00:00 19994330.284999970347 28999999.979000091553 27869999.900999959558 3952881.939000010025 60443.873681454 2024-05-13T20:58:06.077609+00:00 19994330.287999991328 28999999.998999949545 27870000.092000011355 3953702.037000060081 60443.873692924 2024-05-13T20:58:07.068616+00:00 19994330.282999988645 29000000.018000010401 27869999.981999989599 3953793.030999898911 60443.873704583 2024-05-13T20:58:08.075991+00:00 19994330.289000030607 28999999.985999941826 27869999.999000009149 3959364.860000013839 60443.873716053 2024-05-13T20:58:09.066999+00:00 19994330.286999940872 29000000.001000050455 27870000.000999990851 3955084.025000094902 60443.873727713 2024-05-13T20:58:10.074374+00:00 19994330.289000030607 29000000.006000038236 27869999.940999981016 3948539.069999932777 60443.873739372 2024-05-13T20:58:11.081748+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3955870.070999979973 60443.873750842 2024-05-13T20:58:12.072756+00:00 19994330.289999961853 28999999.977000001818 27870000.031000021845 3963569.779999970924 60443.873762501 2024-05-13T20:58:13.080131+00:00 19994330.284999970347 28999999.996999979019 27869999.968999978155 3956253.201000093948 60443.873773972 2024-05-13T20:58:14.071139+00:00 19994330.284000039101 29000000.021000031382 27870000.034000039101 3957624.834999918938 60443.873785631 2024-05-13T20:58:15.078514+00:00 19994330.289000030607 28999999.995000001043 27870000.031999949366 3958518.113000034820 60443.873797101 2024-05-13T20:58:16.069521+00:00 19994330.287999991328 28999999.993000030518 27869999.901000019163 3957049.935000061989 60443.873808760 2024-05-13T20:58:17.076896+00:00 19994330.286999940872 29000000.025999899954 27870000.085999969393 3954166.064999938011 60443.873820230 2024-05-13T20:58:18.067904+00:00 19994330.288000110537 28999999.989999998361 27870000.029000040144 3952033.001000047196 60443.873831890 2024-05-13T20:58:19.075278+00:00 19994330.285999890417 28999999.997999999672 27869999.937999960035 3958399.000000000000 60443.873843365 2024-05-13T20:58:20.066782+00:00 19994330.286000009626 28999999.982999999076 27869999.965999960899 3958062.908999919891 60443.873855019 2024-05-13T20:58:21.073661+00:00 19994330.287000060081 28999999.999000001699 27870000.055999990553 3956377.010999999940 60443.873866673 2024-05-13T20:58:22.080540+00:00 19994330.286999940872 29000000.021999999881 27870000.045000080019 3955224.070999999996 60443.873878148 2024-05-13T20:58:23.072043+00:00 19994330.287999991328 28999999.985000010580 27869999.947000030428 3954006.990000000224 60443.873889808 2024-05-13T20:58:24.079418+00:00 19994330.286000009626 29000000.014999989420 27869999.977999929339 3957674.970000001136 60443.873901278 2024-05-13T20:58:25.070426+00:00 19994330.289000030607 28999999.983000010252 27870000.077000018209 3959028.069999999832 60443.873912937 2024-05-13T20:58:26.077801+00:00 19994330.286999940872 29000000.002999991179 27869999.983999971300 3955336.973000001162 60443.873924408 2024-05-13T20:58:27.068808+00:00 19994330.286000009626 28999999.993000030518 27869999.948000069708 3948849.000999997836 60443.873936067 2024-05-13T20:58:28.076183+00:00 19994330.284000001848 29000000.000000000000 27870000.029999971390 3954709.940000000875 60443.873947537 2024-05-13T20:58:29.067191+00:00 19994330.286999989301 29000000.009999990463 27870000.024999998510 3955299.912000000011 60443.873959196 2024-05-13T20:58:30.074566+00:00 19994330.291000008583 28999999.986000001431 27869999.918999999762 3956982.148999996018 60443.873970856 2024-05-13T20:58:31.081941+00:00 19994330.285999998450 29000000.010999981314 27870000.074000000954 3954229.969000004232 60443.873982326 2024-05-13T20:58:32.072948+00:00 19994330.290999989957 28999999.990000009537 27869999.929000008851 3953984.116999999154 60443.873993985 2024-05-13T20:58:33.080323+00:00 19994330.286000009626 29000000.005999978632 27870000.057000011206 3950399.857000000775 60443.874005461 2024-05-13T20:58:34.071826+00:00 19994330.287000000477 29000000.012000020593 27869999.975999981165 3954041.993000001181 60443.874017115 2024-05-13T20:58:35.078705+00:00 19994330.282999988645 29000000.008000019938 27870000.038000021130 3953893.024999998976 60443.874028591 2024-05-13T20:58:36.070209+00:00 19994330.287999991328 28999999.995000001043 27869999.966999981552 3951974.008999995887 60443.874040244 2024-05-13T20:58:37.077088+00:00 19994330.291000008583 28999999.992999911308 27870000.015999998897 3953372.079999998212 60443.874051720 2024-05-13T20:58:38.068591+00:00 19994330.284000009298 29000000.009000059217 27870000.002000030130 3953511.873999997973 60443.874063379 2024-05-13T20:58:39.075966+00:00 19994330.291999999434 28999999.995000001043 27869999.935999989510 3952048.076000005007 60443.874074849 2024-05-13T20:58:40.066974+00:00 19994330.284999970347 28999999.993999961764 27870000.066999968141 3946988.960000007879 60443.874086509 2024-05-13T20:58:41.074349+00:00 19994330.285000029951 29000000.004000071436 27869999.949000000954 3953148.943999990821 60443.874098162 2024-05-13T20:58:42.081228+00:00 19994330.285000029951 29000000.000000000000 27870000.018999990076 3951725.005999996793 60443.874109638 2024-05-13T20:58:43.072730+00:00 19994330.287999991328 29000000.018000010401 27870000.020000040531 3953834.128000006080 60443.874121292 2024-05-13T20:58:44.079610+00:00 19994330.287999991328 28999999.993999961764 27869999.989999949932 3945109.894999995828 60443.874132767 2024-05-13T20:58:45.071113+00:00 19994330.286000009626 28999999.990000009537 27870000.019000049680 3954954.997999995947 60443.874144421 2024-05-13T20:58:46.077993+00:00 19994330.289999961853 29000000.011000040919 27869999.968999978155 3951352.981000006199 60443.874155897 2024-05-13T20:58:47.069496+00:00 19994330.287000000477 28999999.984999898821 27870000.022999998182 3954693.079999998212 60443.874167556 2024-05-13T20:58:48.076871+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3956700.945000008214 60443.874179026 2024-05-13T20:58:49.067878+00:00 19994330.286000009626 28999999.981000069529 27869999.996999979019 3953724.004999995232 60443.874190686 2024-05-13T20:58:50.075253+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3956955.960999995004 60443.874202156 2024-05-13T20:58:51.066260+00:00 19994330.287999991328 29000000.003999948502 27869999.960999969393 3954983.186000003945 60443.874213815 2024-05-13T20:58:52.073636+00:00 19994330.284000039101 29000000.003000020981 27870000.021000031382 3956054.775000005960 60443.874225469 2024-05-13T20:58:53.080515+00:00 19994330.291999999434 29000000.016999959946 27870000.011999960989 3956310.137999997009 60443.874236945 2024-05-13T20:58:54.072019+00:00 19994330.287000000477 28999999.979000091553 27869999.988999959081 3956613.974999994040 60443.874248604 2024-05-13T20:58:55.079393+00:00 19994330.287999991328 29000000.006000000983 27870000.042000059038 3958350.965000004042 60443.874260074 2024-05-13T20:58:56.070401+00:00 19994330.284000039101 29000000.010000009090 27869999.977000001818 3952267.062000005972 60443.874271734 2024-05-13T20:58:57.077776+00:00 19994330.287999991328 28999999.971000000834 27869999.980999950320 3959111.995999991894 60443.874283209 2024-05-13T20:58:58.069279+00:00 19994330.283999919891 29000000.009999990463 27869999.989000078291 3957056.011000006925 60443.874294863 2024-05-13T20:58:59.076158+00:00 19994330.287999991328 28999999.996000021696 27870000.013999938965 3957058.937999994028 60443.874306339 2024-05-13T20:59:00.067660+00:00 19994330.289000030607 29000000.017999980599 27870000.018000010401 3955072.041999996174 60443.874317998 2024-05-13T20:59:01.075036+00:00 19994330.287999991328 29000000.001000020653 27869999.960000038147 3955457.069999992847 60443.874329468 2024-05-13T20:59:02.066043+00:00 19994330.286000009626 28999999.988000009209 27869999.958999991417 3952851.923000007868 60443.874341127 2024-05-13T20:59:03.073419+00:00 19994330.286000009626 28999999.995999988168 27870000.069000009447 3956554.942000002135 60443.874352781 2024-05-13T20:59:04.080298+00:00 19994330.287000060081 29000000.012999981642 27870000.026999950409 3954960.222999989986 60443.874364257 2024-05-13T20:59:05.071801+00:00 19994330.285999890417 29000000.000000000000 27869999.983000040054 3952918.878000020981 60443.874375910 2024-05-13T20:59:06.078680+00:00 19994330.288000110537 29000000.004999998957 27869999.947000030428 3958575.947999984026 60443.874387386 2024-05-13T20:59:07.070184+00:00 19994330.289999961853 28999999.995999988168 27870000.026999998838 3954996.027999997139 60443.874399040 2024-05-13T20:59:08.077063+00:00 19994330.286999940872 28999999.991000000387 27870000.015999998897 3957159.969000012148 60443.874410516 2024-05-13T20:59:09.068566+00:00 19994330.285000089556 29000000.005000051111 27869999.978000000119 3956614.981999992859 60443.874422169 2024-05-13T20:59:10.075445+00:00 19994330.286000009626 29000000.003999948502 27870000.057000000030 3956893.967000008095 60443.874433645 2024-05-13T20:59:11.066949+00:00 19994330.286999940872 28999999.993000030518 27869999.943000018597 3953264.145999997854 60443.874445299 2024-05-13T20:59:12.073828+00:00 19994330.284999970347 28999999.985000010580 27870000.010999981314 3956204.851000010967 60443.874456958 2024-05-13T20:59:13.081203+00:00 19994330.290000081062 29000000.009999930859 27869999.960000008345 3953734.074999988079 60443.874468434 2024-05-13T20:59:14.072706+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3953422.985000013839 60443.874480088 2024-05-13T20:59:15.079585+00:00 19994330.289999961853 29000000.025000099093 27869999.988999988884 3953044.984999984968 60443.874491564 2024-05-13T20:59:16.071089+00:00 19994330.284999970347 28999999.978999968618 27869999.977999988943 3961351.997000008821 60443.874503217 2024-05-13T20:59:17.077968+00:00 19994330.286000009626 28999999.998999949545 27870000.080000039190 3958791.095999985933 60443.874514693 2024-05-13T20:59:18.069471+00:00 19994330.284999970347 29000000.000000000000 27869999.979999959469 3959369.939000010025 60443.874526353 2024-05-13T20:59:19.076846+00:00 19994330.289000030607 29000000.021000031382 27869999.990000009537 3957714.027000010014 60443.874537822 2024-05-13T20:59:20.067854+00:00 19994330.286000009626 28999999.985999941826 27869999.995999988168 3956601.937999994028 60443.874549482 2024-05-13T20:59:21.075229+00:00 19994330.289000000805 29000000.041000008583 27870000.027000010014 3956854.065999985207 60443.874560952 2024-05-13T20:59:22.066236+00:00 19994330.287000000477 28999999.953999999911 27869999.912999991328 3958543.901000022888 60443.874572611 2024-05-13T20:59:23.073611+00:00 19994330.287999998778 28999999.995000001043 27870000.041000008583 3955286.052999972831 60443.874584265 2024-05-13T20:59:24.080490+00:00 19994330.285000000149 29000000.004999998957 27869999.981999989599 3960306.046000003815 60443.874595741 2024-05-13T20:59:25.071993+00:00 19994330.287999998778 29000000.001000050455 27870000.007000029087 3956851.913000016939 60443.874607400 2024-05-13T20:59:26.079368+00:00 19994330.285999998450 29000000.016000028700 27870000.050999939442 3957760.046000003815 60443.874618870 2024-05-13T20:59:27.070376+00:00 19994330.285999998450 28999999.995000001043 27869999.974000100046 3952434.963999987114 60443.874630529 2024-05-13T20:59:28.077751+00:00 19994330.289000000805 29000000.001999970526 27869999.981999989599 3954284.994999974966 60443.874642000 2024-05-13T20:59:29.068758+00:00 19994330.287999991328 29000000.006000038236 27870000.060999989510 3952426.997000039089 60443.874653659 2024-05-13T20:59:30.076133+00:00 19994330.285000029951 28999999.988999959081 27869999.973999980837 3955264.042999982834 60443.874665129 2024-05-13T20:59:31.067140+00:00 19994330.287999991328 28999999.995000001043 27869999.965000029653 3959040.003000020981 60443.874676788 2024-05-13T20:59:32.074516+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3954284.027000010014 60443.874688258 2024-05-13T20:59:33.065523+00:00 19994330.287000000477 29000000.006999999285 27870000.034000039101 3955116.024999976158 60443.874699918 2024-05-13T20:59:34.072898+00:00 19994330.285000000149 28999999.964999999851 27869999.921999931335 3956771.940999985207 60443.874711571 2024-05-13T20:59:35.079777+00:00 19994330.287999991328 29000000.015999998897 27870000.102000001818 3963924.988000034820 60443.874723047 2024-05-13T20:59:36.071281+00:00 19994330.286000009626 29000000.002999991179 27869999.976000070572 3958028.047999978065 60443.874734707 2024-05-13T20:59:37.078655+00:00 19994330.289000030607 29000000.010000020266 27870000.034999970347 3959344.999000012875 60443.874746176 2024-05-13T20:59:38.069663+00:00 19994330.287999991328 28999999.987999979407 27869999.942000031471 3959719.967999995220 60443.874757836 2024-05-13T20:59:39.077037+00:00 19994330.286000009626 29000000.004000011832 27870000.018999930471 3959470.069000006188 60443.874769306 2024-05-13T20:59:40.068045+00:00 19994330.288999971002 28999999.987000018358 27869999.958000060171 3963124.944000006188 60443.874780966 2024-05-13T20:59:41.075421+00:00 19994330.283999979496 29000000.006000008434 27870000.078999999911 3957187.924999951851 60443.874792436 2024-05-13T20:59:42.066428+00:00 19994330.289000030607 29000000.008999999613 27869999.967000011355 3955259.915000020992 60443.874804095 2024-05-13T20:59:43.073802+00:00 19994330.287000000477 29000000.014999989420 27870000.006999969482 3962177.169000030030 60443.874815749 2024-05-13T20:59:44.080682+00:00 19994330.286000009626 28999999.983999971300 27870000.000999931246 3952353.954999982845 60443.874827224 2024-05-13T20:59:45.072185+00:00 19994330.287999991328 28999999.964000049978 27869999.970000028610 3954392.995999991894 60443.874838878 2024-05-13T20:59:46.079064+00:00 19994330.286000009626 29000000.023999989033 27870000.015999998897 3954363.063000022899 60443.874850354 2024-05-13T20:59:47.070568+00:00 19994330.286999940872 29000000.015999969095 27870000.000999990851 3955651.848999977112 60443.874862013 2024-05-13T20:59:48.077943+00:00 19994330.286000009626 28999999.977000001818 27869999.992000009865 3957582.101000010967 60443.874873483 2024-05-13T20:59:49.068950+00:00 19994330.289000030607 29000000.000000000000 27870000.030999988317 3956420.023999989033 60443.874885143 2024-05-13T20:59:50.076325+00:00 19994330.287999991328 29000000.005000051111 27870000.004000011832 3953591.976999998093 60443.874896612 2024-05-13T20:59:51.067333+00:00 19994330.284999970347 28999999.997999910265 27869999.947999980301 3952586.058000028133 60443.874908272 2024-05-13T20:59:52.074708+00:00 19994330.290000081062 29000000.000000000000 27870000.006000008434 3954775.004999995232 60443.874919748 2024-05-13T20:59:53.066211+00:00 19994330.284999970347 28999999.992000099272 27869999.981000009924 3957652.885999978054 60443.874931402 2024-05-13T20:59:54.073090+00:00 19994330.287999991328 29000000.002999901772 27870000.046000000089 3954114.055000007153 60443.874943061 2024-05-13T20:59:55.080465+00:00 19994330.282999988645 28999999.999000068754 27869999.945999979973 3957583.938000022899 60443.874954537 2024-05-13T20:59:56.071968+00:00 19994330.292999979109 29000000.037999991328 27870000.039000030607 3953461.126999973785 60443.874966190 2024-05-13T20:59:57.078848+00:00 19994330.284999970347 28999999.949000000954 27869999.963999990374 3962167.932999968994 60443.874977666 2024-05-13T20:59:58.070351+00:00 19994330.287000060081 29000000.046999931335 27870000.028000000864 3953179.076000034809 60443.874989320 2024-05-13T20:59:59.077230+00:00 19994330.291000008583 28999999.992000099272 27869999.994000021368 3958278.888999999035 60443.875000795 2024-05-13T21:00:00.068733+00:00 19994330.284000039101 29000000.007999900728 27869999.974999960512 3959871.034999967087 60443.875012449 2024-05-13T21:00:01.075612+00:00 19994330.286999940872 29000000.004999998957 27870000.088999990374 3959215.066000043880 60443.875023925 2024-05-13T21:00:02.067116+00:00 19994330.287000060081 28999999.986000061035 27869999.958000000566 3960097.931999980938 60443.875035584 2024-05-13T21:00:03.074491+00:00 19994330.287999991328 29000000.001000050455 27869999.974000040442 3961156.044000030030 60443.875047054 2024-05-13T21:00:04.065498+00:00 19994330.286000009626 28999999.975999951363 27869999.986999928951 3953554.000999987125 60443.875058714 2024-05-13T21:00:05.072873+00:00 19994330.286999940872 29000000.006999969482 27870000.033000111580 3955839.912000000011 60443.875070367 2024-05-13T21:00:06.079752+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3952176.027999997139 60443.875081843 2024-05-13T21:00:07.071256+00:00 19994330.287000060081 29000000.027000069618 27869999.995999928564 3956592.936999977101 60443.875093497 2024-05-13T21:00:08.078135+00:00 19994330.288999918848 29000000.021999958903 27870000.026000019163 3958566.073000013828 60443.875104973 2024-05-13T21:00:09.069638+00:00 19994330.281000021845 28999999.954999998212 27869999.957999940962 3953973.082000017166 60443.875116626 2024-05-13T21:00:10.076517+00:00 19994330.289000030607 29000000.030000001192 27870000.026000019163 3957597.925999999046 60443.875128102 2024-05-13T21:00:11.068020+00:00 19994330.286999940872 28999999.989999998361 27870000.007000088692 3955312.955999969970 60443.875139756 2024-05-13T21:00:12.074900+00:00 19994330.288000110537 29000000.006999999285 27870000.018999930471 3953641.069000006188 60443.875151231 2024-05-13T21:00:13.066403+00:00 19994330.289999961853 28999999.993000000715 27869999.991000059992 3956580.990000010002 60443.875162891 2024-05-13T21:00:14.073778+00:00 19994330.286000009626 29000000.006999999285 27870000.000999931246 3958384.999000012875 60443.875174361 2024-05-13T21:00:15.064785+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3954823.921999990940 60443.875186021 2024-05-13T21:00:16.072160+00:00 19994330.285000000149 28999999.979999989271 27869999.916999939829 3959932.098999977112 60443.875197674 2024-05-13T21:00:17.079039+00:00 19994330.285999998450 29000000.009999990463 27870000.021000031382 3958694.962999999989 60443.875209150 2024-05-13T21:00:18.070543+00:00 19994330.287999998778 29000000.011000011116 27870000.028000000864 3953979.060000001919 60443.875220804 2024-05-13T21:00:19.077422+00:00 19994330.287999998778 28999999.995000001043 27870000.011000040919 3955334.910000026226 60443.875232279 2024-05-13T21:00:20.068924+00:00 19994330.288999989629 28999999.982999980450 27870000.001999970526 3956976.051999986172 60443.875243939 2024-05-13T21:00:21.076300+00:00 19994330.286000009626 29000000.018000010401 27869999.981000069529 3955434.975000023842 60443.875255409 2024-05-13T21:00:22.067307+00:00 19994330.287999991328 29000000.013999998569 27870000.028000000864 3956996.969999969006 60443.875267068 2024-05-13T21:00:23.074683+00:00 19994330.286000009626 28999999.965000029653 27869999.953999999911 3955793.139999986161 60443.875278538 2024-05-13T21:00:24.065690+00:00 19994330.285999979824 29000000.013999998569 27870000.036999940872 3955107.955000042915 60443.875290197 2024-05-13T21:00:25.073065+00:00 19994330.290000021458 29000000.027000010014 27870000.000000000000 3955630.904999970924 60443.875301851 2024-05-13T21:00:26.079943+00:00 19994330.283999979496 28999999.977999988943 27869999.982999999076 3954329.040000020992 60443.875313327 2024-05-13T21:00:27.071447+00:00 19994330.287999991328 28999999.978000041097 27869999.986000001431 3952038.997999966145 60443.875324986 2024-05-13T21:00:28.078823+00:00 19994330.289000030607 29000000.006999969482 27870000.009999990463 3955689.018999993801 60443.875336456 2024-05-13T21:00:29.069830+00:00 19994330.284999970347 29000000.029999971390 27870000.024000018835 3952559.942000031006 60443.875348116 2024-05-13T21:00:30.077205+00:00 19994330.285000029951 28999999.996000051498 27870000.000999990851 3955837.967000008095 60443.875359586 2024-05-13T21:00:31.068212+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3954700.042999982834 60443.875371245 2024-05-13T21:00:32.075587+00:00 19994330.287000000477 29000000.013999938965 27870000.004000011832 3954950.994000018109 60443.875382715 2024-05-13T21:00:33.066594+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3951997.094999969006 60443.875394375 2024-05-13T21:00:34.073970+00:00 19994330.289000030607 28999999.980000019073 27869999.924000021070 3952949.921000003815 60443.875405845 2024-05-13T21:00:35.064977+00:00 19994330.286000009626 29000000.003999948502 27870000.050999999046 3958237.910000026226 60443.875417504 2024-05-13T21:00:36.072352+00:00 19994330.286999940872 29000000.016000028700 27869999.991000000387 3960212.132000029087 60443.875429164 2024-05-13T21:00:37.079727+00:00 19994330.287000000477 28999999.999000068754 27870000.009999990463 3953368.944999932777 60443.875440633 2024-05-13T21:00:38.070735+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3959231.085000038147 60443.875452293 2024-05-13T21:00:39.078110+00:00 19994330.286000009626 28999999.989999890327 27870000.001000050455 3957736.898000001907 60443.875463769 2024-05-13T21:00:40.069613+00:00 19994330.287999991328 28999999.991000059992 27869999.996999979019 3954955.985000013839 60443.875475422 2024-05-13T21:00:41.076493+00:00 19994330.288000050932 28999999.996000051498 27870000.013999998569 3952741.171000003815 60443.875486898 2024-05-13T21:00:42.067995+00:00 19994330.289999961853 29000000.018999930471 27870000.003000020981 3958378.875999927986 60443.875498552 2024-05-13T21:00:43.074875+00:00 19994330.282999988645 28999999.998000029474 27870000.016000028700 3954771.053000092972 60443.875510028 2024-05-13T21:00:44.066378+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3952570.900999904145 60443.875521687 2024-05-13T21:00:45.073753+00:00 19994330.287000060081 28999999.997000098228 27870000.066999908537 3955793.077000021935 60443.875533157 2024-05-13T21:00:46.064760+00:00 19994330.287999991328 29000000.024000000209 27869999.945999979973 3962374.911000012886 60443.875544816 2024-05-13T21:00:47.072135+00:00 19994330.284999970347 28999999.982999999076 27869999.988000039011 3961203.027999997139 60443.875556470 2024-05-13T21:00:48.079014+00:00 19994330.287999991328 28999999.982999999076 27869999.978999968618 3957263.113999962807 60443.875567946 2024-05-13T21:00:49.070518+00:00 19994330.289000030607 29000000.011000011116 27870000.036000009626 3956449.071000099182 60443.875579599 2024-05-13T21:00:50.077397+00:00 19994330.286000009626 29000000.006999999285 27869999.958999991417 3956940.860999941826 60443.875591075 2024-05-13T21:00:51.068900+00:00 19994330.286999940872 29000000.012999981642 27870000.009999990463 3952618.914999961853 60443.875602735 2024-05-13T21:00:52.076275+00:00 19994330.286000009626 29000000.006000008434 27870000.057000041008 3950656.103000044823 60443.875614204 2024-05-13T21:00:53.067283+00:00 19994330.287000060081 28999999.986000001431 27869999.949000000954 3955087.932999968994 60443.875625864 2024-05-13T21:00:54.074657+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3956960.165000081062 60443.875637334 2024-05-13T21:00:55.065665+00:00 19994330.289999961853 28999999.980000019073 27870000.000000000000 3955261.939000010025 60443.875648994 2024-05-13T21:00:56.073039+00:00 19994330.287000060081 29000000.001999970526 27870000.037000060081 3953884.943999886978 60443.875660463 2024-05-13T21:00:57.064047+00:00 19994330.288999918848 29000000.008000019938 27869999.942999958992 3954132.065000057220 60443.875672123 2024-05-13T21:00:58.071422+00:00 19994330.286000009626 29000000.023999989033 27869999.995000001043 3950333.983999968041 60443.875683777 2024-05-13T21:00:59.078302+00:00 19994330.287000060081 28999999.977000001818 27870000.077999949455 3951915.970000029076 60443.875695252 2024-05-13T21:01:00.069804+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3954304.018000007141 60443.875706912 2024-05-13T21:01:01.077180+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3957416.014999986161 60443.875718382 2024-05-13T21:01:02.068187+00:00 19994330.286999940872 29000000.005999978632 27870000.000000000000 3953931.930000067223 60443.875730041 2024-05-13T21:01:03.075563+00:00 19994330.291000008583 29000000.013000011444 27870000.019999999553 3951035.038999915123 60443.875741511 2024-05-13T21:01:04.066570+00:00 19994330.284999970347 28999999.991000000387 27869999.990000009537 3951825.955999969970 60443.875753171 2024-05-13T21:01:05.073945+00:00 19994330.286000009626 28999999.977000001818 27869999.950999990106 3956671.081000090111 60443.875764641 2024-05-13T21:01:06.064952+00:00 19994330.287999991328 29000000.014999989420 27870000.019000008702 3953673.926999927033 60443.875776300 2024-05-13T21:01:07.072327+00:00 19994330.286000009626 29000000.021999958903 27870000.015999998897 3958333.993000030983 60443.875787954 2024-05-13T21:01:08.079207+00:00 19994330.286000009626 28999999.966000080109 27870000.025999989361 3955310.993999958038 60443.875799430 2024-05-13T21:01:09.070710+00:00 19994330.289999999106 29000000.009999990463 27869999.964999999851 3953932.019000052940 60443.875811089 2024-05-13T21:01:10.078087+00:00 19994330.289000000805 29000000.018000010401 27870000.042999979109 3954892.080000042915 60443.875822565 2024-05-13T21:01:11.069588+00:00 19994330.287000000477 28999999.990000009537 27869999.924000021070 3957730.991999983788 60443.875834218 2024-05-13T21:01:12.076467+00:00 19994330.287000000477 29000000.015999909490 27870000.083999991417 3957557.880999923218 60443.875845694 2024-05-13T21:01:13.067971+00:00 19994330.285000000149 28999999.991000059992 27869999.949999991804 3955989.108000040054 60443.875857348 2024-05-13T21:01:14.074850+00:00 19994330.285000011325 28999999.973000049591 27869999.967999991030 3957742.925999999046 60443.875868823 2024-05-13T21:01:15.066352+00:00 19994330.287000000477 29000000.036999940872 27870000.045000020415 3953285.075999975204 60443.875880477 2024-05-13T21:01:16.073232+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3953453.101000071038 60443.875891953 2024-05-13T21:01:17.064735+00:00 19994330.286999970675 28999999.995000001043 27869999.977000001818 3954944.804000020027 60443.875903612 2024-05-13T21:01:18.072111+00:00 19994330.286000009626 28999999.998000029474 27870000.041000008583 3953134.002999901772 60443.875915266 2024-05-13T21:01:19.078990+00:00 19994330.286000009626 29000000.006999969482 27870000.032000008970 3958231.942000031006 60443.875926742 2024-05-13T21:01:20.070493+00:00 19994330.288999971002 28999999.983000040054 27869999.930999990553 3957728.248000026215 60443.875938396 2024-05-13T21:01:21.077372+00:00 19994330.284000039101 28999999.981999989599 27869999.985999941826 3954119.893999934196 60443.875949871 2024-05-13T21:01:22.068875+00:00 19994330.285999950022 29000000.008999940008 27870000.036000009626 3957022.998000026215 60443.875961531 2024-05-13T21:01:23.076252+00:00 19994330.288000050932 28999999.995999999344 27869999.958000060171 3955522.930000067223 60443.875973001 2024-05-13T21:01:24.067258+00:00 19994330.290999948978 29000000.008999999613 27870000.028000000864 3955035.057999968994 60443.875984660 2024-05-13T21:01:25.074632+00:00 19994330.285000029951 29000000.015000000596 27869999.993999961764 3956196.924000024796 60443.875996130 2024-05-13T21:01:26.065640+00:00 19994330.287999991328 28999999.986000001431 27870000.006999969482 3955810.070999979973 60443.876007790 2024-05-13T21:01:27.073015+00:00 19994330.286000009626 28999999.991000011563 27869999.991000059992 3954225.090000032913 60443.876019266 2024-05-13T21:01:28.064518+00:00 19994330.287999991328 28999999.993999991566 27870000.001999970526 3956293.853999971878 60443.876030919 2024-05-13T21:01:29.071398+00:00 19994330.282999988645 29000000.023999989033 27870000.011000040919 3956742.962000011932 60443.876042578 2024-05-13T21:01:30.078772+00:00 19994330.291000008583 29000000.003000020981 27869999.986999988556 3957479.056999921799 60443.876054049 2024-05-13T21:01:31.069780+00:00 19994330.287999991328 29000000.007999990135 27870000.014999989420 3958374.139000058174 60443.876065708 2024-05-13T21:01:32.077155+00:00 19994330.288000050932 29000000.009999990463 27870000.011999960989 3955389.858000040054 60443.876077178 2024-05-13T21:01:33.068163+00:00 19994330.284999970347 28999999.980000019073 27870000.009999990463 3956232.160999894142 60443.876088837 2024-05-13T21:01:34.075538+00:00 19994330.287999991328 28999999.997999969870 27870000.005000110716 3957053.822000027169 60443.876100313 2024-05-13T21:01:35.067041+00:00 19994330.286000069231 29000000.004000011832 27869999.942999958992 3955752.057000041008 60443.876111967 2024-05-13T21:01:36.073920+00:00 19994330.285999890417 28999999.990000009537 27869999.993999961764 3953701.064999938011 60443.876123442 2024-05-13T21:01:37.065423+00:00 19994330.289000030607 29000000.008999999613 27870000.046000000089 3958348.856999992859 60443.876135096 2024-05-13T21:01:38.072302+00:00 19994330.287999991328 28999999.998000029474 27870000.009000059217 3953096.055999993812 60443.876146572 2024-05-13T21:01:39.063805+00:00 19994330.285000089556 28999999.975999951363 27869999.946999911219 3959086.004000068177 60443.876158231 2024-05-13T21:01:40.071181+00:00 19994330.289999961853 29000000.033000048250 27870000.043000098318 3952839.962999939919 60443.876169885 2024-05-13T21:01:41.078060+00:00 19994330.286000009626 28999999.983999971300 27869999.954999919981 3951276.032999991905 60443.876181361 2024-05-13T21:01:42.069563+00:00 19994330.286000009626 29000000.026000019163 27870000.039999999106 3955227.019000052940 60443.876193014 2024-05-13T21:01:43.076442+00:00 19994330.283999919891 28999999.965999960899 27870000.006999991834 3957868.978000044823 60443.876204490 2024-05-13T21:01:44.067946+00:00 19994330.287999991328 29000000.018000010401 27870000.042000010610 3956398.983999968041 60443.876216149 2024-05-13T21:01:45.075321+00:00 19994330.288000110537 29000000.004000071436 27869999.961000010371 3955815.049000024796 60443.876227620 2024-05-13T21:01:46.066328+00:00 19994330.285999890417 28999999.995999928564 27869999.998999979347 3961394.959999918938 60443.876239279 2024-05-13T21:01:47.073703+00:00 19994330.289000030607 28999999.986000061035 27869999.971999999136 3959806.064000010025 60443.876250749 2024-05-13T21:01:48.064710+00:00 19994330.287999991328 29000000.015999909490 27869999.988000009209 3964048.915000081062 60443.876262409 2024-05-13T21:01:49.072086+00:00 19994330.284999970347 29000000.003000020981 27870000.032000008970 3956644.041000009049 60443.876273878 2024-05-13T21:01:50.063093+00:00 19994330.286000009626 28999999.986999988556 27869999.966999981552 3954525.005999923218 60443.876285538 2024-05-13T21:01:51.070468+00:00 19994330.289000030607 29000000.007000088692 27869999.980000019073 3958615.932999968994 60443.876297197 2024-05-13T21:01:52.077844+00:00 19994330.284999970347 28999999.988999959081 27870000.085999969393 3960437.029000043869 60443.876308667 2024-05-13T21:01:53.068849+00:00 19994330.287000060081 28999999.991999980062 27869999.967000011355 3956349.000000000000 60443.876320327 2024-05-13T21:01:54.076225+00:00 19994330.294000029564 29000000.024999979883 27870000.017000019550 3956155.021000028122 60443.876331797 2024-05-13T21:01:55.067233+00:00 19994330.281999949366 28999999.986000061035 27869999.953999999911 3955114.031000018120 60443.876343456 2024-05-13T21:01:56.074608+00:00 19994330.287000060081 28999999.997999910265 27869999.986999988556 3956101.003000020981 60443.876354926 2024-05-13T21:01:57.065615+00:00 19994330.285999890417 28999999.991000059992 27870000.013000011444 3954300.040999888908 60443.876366585 2024-05-13T21:01:58.072990+00:00 19994330.289000030607 29000000.009999990463 27870000.013999998569 3960852.924000024796 60443.876378056 2024-05-13T21:01:59.063997+00:00 19994330.287000060081 29000000.001999970526 27869999.979000028223 3947236.957000017166 60443.876389709 2024-05-13T21:02:00.070876+00:00 19994330.284999970347 28999999.989999998361 27870000.027000010014 3953830.037000060081 60443.876401369 2024-05-13T21:02:01.078252+00:00 19994330.289999961853 29000000.015000000596 27870000.051999930292 3958923.072999954224 60443.876412844 2024-05-13T21:02:02.069755+00:00 19994330.289000000805 28999999.985999990255 27869999.896000031382 3960124.906000018120 60443.876424498 2024-05-13T21:02:03.076635+00:00 19994330.285000000149 29000000.021999999881 27870000.026999950409 3959994.037999988068 60443.876435974 2024-05-13T21:02:04.068138+00:00 19994330.284000001848 29000000.010000009090 27869999.989000078291 3953288.995000004768 60443.876447627 2024-05-13T21:02:05.075018+00:00 19994330.289000000805 28999999.981999989599 27870000.041999939829 3953992.041999936104 60443.876459103 2024-05-13T21:02:06.066520+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3959319.036000012886 60443.876470757 2024-05-13T21:02:07.073399+00:00 19994330.285999998450 29000000.025999989361 27870000.029000040144 3955504.888000010978 60443.876482232 2024-05-13T21:02:08.064902+00:00 19994330.293000008911 28999999.990000009537 27870000.026000019163 3954956.971000074875 60443.876493892 2024-05-13T21:02:09.072277+00:00 19994330.285999979824 28999999.985000010580 27869999.988999959081 3955879.000000000000 60443.876505362 2024-05-13T21:02:10.063285+00:00 19994330.284000009298 28999999.989999949932 27869999.986999988556 3955915.013000010978 60443.876517022 2024-05-13T21:02:11.070660+00:00 19994330.287000000477 29000000.030000030994 27869999.945000048727 3953695.071999907028 60443.876528681 2024-05-13T21:02:12.078035+00:00 19994330.285999979824 28999999.982999980450 27870000.031000021845 3954041.956000090111 60443.876540151 2024-05-13T21:02:13.069042+00:00 19994330.288000021130 29000000.005999978632 27869999.941999908537 3958741.027999997139 60443.876551811 2024-05-13T21:02:14.076417+00:00 19994330.285999979824 29000000.024000048637 27870000.102000001818 3955215.080999969970 60443.876563280 2024-05-13T21:02:15.067424+00:00 19994330.291999999434 28999999.972999989986 27869999.942000031471 3953182.901999949943 60443.876574940 2024-05-13T21:02:16.074800+00:00 19994330.284000039101 29000000.009999990463 27870000.001000050455 3955161.037999988068 60443.876586410 2024-05-13T21:02:17.065807+00:00 19994330.285999950022 29000000.000999990851 27870000.009999990463 3962315.937000035774 60443.876598069 2024-05-13T21:02:18.073182+00:00 19994330.286000009626 28999999.991999980062 27870000.003999948502 3961862.006999969017 60443.876609545 2024-05-13T21:02:19.064685+00:00 19994330.287999991328 29000000.004000071436 27870000.004000071436 3957826.014999986161 60443.876621199 2024-05-13T21:02:20.071565+00:00 19994330.287000000477 29000000.018999930471 27869999.992000009865 3960463.046000003815 60443.876632675 2024-05-13T21:02:21.063068+00:00 19994330.285000029951 28999999.971000079066 27870000.000000000000 3958133.978000044823 60443.876644334 2024-05-13T21:02:22.070443+00:00 19994330.290000021458 29000000.011999960989 27869999.980999998748 3956365.937999964226 60443.876655987 2024-05-13T21:02:23.077322+00:00 19994330.288999971002 28999999.981999989599 27870000.009999990463 3953358.035000085831 60443.876667463 2024-05-13T21:02:24.068825+00:00 19994330.285000029951 29000000.022999998182 27869999.997999999672 3958946.026999949943 60443.876679117 2024-05-13T21:02:25.075704+00:00 19994330.289999961853 28999999.996999979019 27870000.029000010341 3956685.927000045776 60443.876690587 2024-05-13T21:02:26.066712+00:00 19994330.284000039101 28999999.986000061035 27869999.953999999911 3960542.149999976158 60443.876702246 2024-05-13T21:02:27.074087+00:00 19994330.287999991328 29000000.009999990463 27870000.059000018984 3960438.927999972831 60443.876713716 2024-05-13T21:02:28.065094+00:00 19994330.287999931723 29000000.002999901772 27870000.009999990463 3960682.995000004768 60443.876725376 2024-05-13T21:02:29.072469+00:00 19994330.286000009626 29000000.001000050455 27869999.959000021219 3954003.004999995232 60443.876736851 2024-05-13T21:02:30.063972+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3957131.970000029076 60443.876748505 2024-05-13T21:02:31.070852+00:00 19994330.288000110537 29000000.032000061125 27870000.059000018984 3958795.070999979973 60443.876760165 2024-05-13T21:02:32.078227+00:00 19994330.287999991328 28999999.980999950320 27869999.946999970824 3957744.873000026215 60443.876771634 2024-05-13T21:02:33.069234+00:00 19994330.283999919891 29000000.001000050455 27870000.031000021845 3956124.070999979973 60443.876783294 2024-05-13T21:02:34.076609+00:00 19994330.287000060081 28999999.988000039011 27870000.013999998569 3957236.952000021935 60443.876794770 2024-05-13T21:02:35.068113+00:00 19994330.286000009626 28999999.990999940783 27869999.987999979407 3958876.029999970924 60443.876806424 2024-05-13T21:02:36.074992+00:00 19994330.288999918848 29000000.009000059217 27870000.003000020981 3958471.077000021935 60443.876817893 2024-05-13T21:02:37.065999+00:00 19994330.287000060081 28999999.986000001431 27869999.957000020891 3959940.934000014793 60443.876829553 2024-05-13T21:02:38.073374+00:00 19994330.286000009626 29000000.013000000268 27870000.032000008970 3956987.070999979973 60443.876841023 2024-05-13T21:02:39.064381+00:00 19994330.286999940872 29000000.002000000328 27870000.023999929428 3953493.013999938965 60443.876852682 2024-05-13T21:02:40.071756+00:00 19994330.287000060081 29000000.003000009805 27869999.923000101000 3955939.849000095855 60443.876864152 2024-05-13T21:02:41.062764+00:00 19994330.286000009626 29000000.006999980658 27870000.047999981791 3953908.126999973785 60443.876875812 2024-05-13T21:02:42.070139+00:00 19994330.286999940872 28999999.997000008821 27869999.964999910444 3954066.947999954224 60443.876887471 2024-05-13T21:02:43.077514+00:00 19994330.287999991328 28999999.978999998420 27870000.004000071436 3954115.932999968994 60443.876898941 2024-05-13T21:02:44.068521+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3956053.110000013839 60443.876910601 2024-05-13T21:02:45.075897+00:00 19994330.286000009626 29000000.020000010729 27870000.039999961853 3956760.940000057220 60443.876922071 2024-05-13T21:02:46.066904+00:00 19994330.289000030607 28999999.976000010967 27869999.983000040054 3959335.108999968041 60443.876933730 2024-05-13T21:02:47.074279+00:00 19994330.286000009626 29000000.023999989033 27870000.002999901772 3954032.769999980927 60443.876945200 2024-05-13T21:02:48.065286+00:00 19994330.286999940872 29000000.000000000000 27869999.963000059128 3959910.131999969017 60443.876956860 2024-05-13T21:02:49.072661+00:00 19994330.286000009626 28999999.977000001818 27870000.031999949366 3961084.024000049103 60443.876968330 2024-05-13T21:02:50.063669+00:00 19994330.286999940872 29000000.041000008583 27869999.996000051498 3957827.986999989022 60443.876979989 2024-05-13T21:02:51.071044+00:00 19994330.289000030607 28999999.981000009924 27869999.996999979019 3955348.008000016212 60443.876991465 2024-05-13T21:02:52.062547+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3958787.035000000149 60443.877003118 2024-05-13T21:02:53.069426+00:00 19994330.286999940872 29000000.014999989420 27870000.001999970526 3960471.904999998864 60443.877014778 2024-05-13T21:02:54.076801+00:00 19994330.287000060081 28999999.992000039667 27870000.014999989420 3959750.042000000831 60443.877026248 2024-05-13T21:02:55.067809+00:00 19994330.286000009626 29000000.021999958903 27869999.988000039011 3958549.006999998819 60443.877037907 2024-05-13T21:02:56.075183+00:00 19994330.285000000149 28999999.971000079066 27869999.986999988556 3961185.861000000034 60443.877049377 2024-05-13T21:02:57.066191+00:00 19994330.289000000805 29000000.014999989420 27870000.049000021070 3955191.247000000905 60443.877061036 2024-05-13T21:02:58.073566+00:00 19994330.289000000805 28999999.983999971300 27869999.967000011355 3956786.876999999862 60443.877072507 2024-05-13T21:02:59.064572+00:00 19994330.288000009954 29000000.001999970526 27869999.989999998361 3963940.044000000227 60443.877084166 2024-05-13T21:03:00.071947+00:00 19994330.285000000149 28999999.988999959081 27870000.037999998778 3957309.008999995887 60443.877095642 2024-05-13T21:03:01.063450+00:00 19994330.290999989957 29000000.021000031382 27870000.004999998957 3956602.965000004042 60443.877107295 2024-05-13T21:03:02.070331+00:00 19994330.283999990672 28999999.985000010580 27869999.901000011712 3958952.980999999214 60443.877118955 2024-05-13T21:03:03.077706+00:00 19994330.284000009298 29000000.018000010401 27870000.118000000715 3961177.064000003040 60443.877130431 2024-05-13T21:03:04.069209+00:00 19994330.291999999434 29000000.009000059217 27869999.944999989122 3955930.912000000011 60443.877142084 2024-05-13T21:03:05.076089+00:00 19994330.285000000149 28999999.975999951363 27869999.981000009924 3959755.020999997854 60443.877153554 2024-05-13T21:03:06.067096+00:00 19994330.289000000805 29000000.011999960989 27869999.995999988168 3956741.960000000894 60443.877165214 2024-05-13T21:03:07.074471+00:00 19994330.287999991328 29000000.004999998957 27870000.035000029951 3960155.045000001788 60443.877176689 2024-05-13T21:03:08.065974+00:00 19994330.284000009298 29000000.006000038236 27870000.033999979496 3960068.968999996781 60443.877188343 2024-05-13T21:03:09.072853+00:00 19994330.287000000477 29000000.006000038236 27870000.009999990463 3959581.055999993812 60443.877199819 2024-05-13T21:03:10.064356+00:00 19994330.287000000477 28999999.993999961764 27869999.986999988556 3955461.927000001073 60443.877211472 2024-05-13T21:03:11.071236+00:00 19994330.287000000477 28999999.983000040054 27869999.897999998182 3956278.119000003207 60443.877222948 2024-05-13T21:03:12.062739+00:00 19994330.287999991328 29000000.010999921709 27870000.062000039965 3960866.942000002135 60443.877234608 2024-05-13T21:03:13.070114+00:00 19994330.287999991328 29000000.012000080198 27869999.978999968618 3956431.039000004996 60443.877246262 2024-05-13T21:03:14.076993+00:00 19994330.289000030607 28999999.999000001699 27869999.981000009924 3957555.873999997973 60443.877257737 2024-05-13T21:03:15.068496+00:00 19994330.284999970347 28999999.988000001758 27870000.050000008196 3959932.037000000011 60443.877269391 2024-05-13T21:03:16.075375+00:00 19994330.285000029951 29000000.004000000656 27869999.979999959469 3960296.988999993075 60443.877280861 2024-05-13T21:03:17.066383+00:00 19994330.285000029951 29000000.000999998301 27870000.000000059605 3959877.973000004888 60443.877292520 2024-05-13T21:03:18.073758+00:00 19994330.289999961853 28999999.988999988884 27870000.011999960989 3961552.062999994028 60443.877303991 2024-05-13T21:03:19.064765+00:00 19994330.287999991328 29000000.002000000328 27869999.991999980062 3961566.068000004161 60443.877315650 2024-05-13T21:03:20.072140+00:00 19994330.286000009626 28999999.993999991566 27869999.988000039011 3958372.870000004768 60443.877327120 2024-05-13T21:03:21.063147+00:00 19994330.289000030607 29000000.020000010729 27870000.021000031382 3957037.125000000000 60443.877338779 2024-05-13T21:03:22.070523+00:00 19994330.286999940872 29000000.025999989361 27869999.971999999136 3958321.925999999046 60443.877350255 2024-05-13T21:03:23.062026+00:00 19994330.286000009626 28999999.977000001818 27870000.082999940962 3957656.037000000011 60443.877361909 2024-05-13T21:03:24.068905+00:00 19994330.286000009626 28999999.985000010580 27869999.914000030607 3951939.061000003945 60443.877373568 2024-05-13T21:03:25.076280+00:00 19994330.284999970347 29000000.004000011832 27870000.041000008583 3958520.916000009049 60443.877385044 2024-05-13T21:03:26.067784+00:00 19994330.292000059038 28999999.986000001431 27869999.964999910444 3958053.015999972820 60443.877396698 2024-05-13T21:03:27.074663+00:00 19994330.284999970347 29000000.006999969482 27870000.037000060081 3957672.076000005007 60443.877408173 2024-05-13T21:03:28.066166+00:00 19994330.289000030607 28999999.994000021368 27869999.998999949545 3957107.893999993801 60443.877419833 2024-05-13T21:03:29.073541+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3956660.906000018120 60443.877431303 2024-05-13T21:03:30.064548+00:00 19994330.286000009626 29000000.028000000864 27869999.973999980837 3956631.083999990951 60443.877442962 2024-05-13T21:03:31.071924+00:00 19994330.286999940872 29000000.002999961376 27870000.014000058174 3962180.020999997854 60443.877454432 2024-05-13T21:03:32.062931+00:00 19994330.287000060081 28999999.979000028223 27870000.039999961853 3959301.997999995947 60443.877466091 2024-05-13T21:03:33.070306+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3957488.031000018120 60443.877477567 2024-05-13T21:03:34.061809+00:00 19994330.284999970347 28999999.977000001818 27869999.971999999136 3958177.968999981880 60443.877489221 2024-05-13T21:03:35.068688+00:00 19994330.291000008583 28999999.998000029474 27869999.988000039011 3958538.958000003826 60443.877500881 2024-05-13T21:03:36.076063+00:00 19994330.284000039101 29000000.005999919027 27870000.010999921709 3955822.055000007153 60443.877512350 2024-05-13T21:03:37.067071+00:00 19994330.288999918848 29000000.009999990463 27870000.015000000596 3955787.044999986887 60443.877524010 2024-05-13T21:03:38.074446+00:00 19994330.284000039101 29000000.025000099093 27870000.000999990851 3955939.962999999989 60443.877535480 2024-05-13T21:03:39.065453+00:00 19994330.287000060081 28999999.964999910444 27869999.953000009060 3950268.932000011206 60443.877547139 2024-05-13T21:03:40.072828+00:00 19994330.290999889374 28999999.997000098228 27870000.000999990851 3956439.020000011194 60443.877558609 2024-05-13T21:03:41.063835+00:00 19994330.287000060081 29000000.010999921709 27870000.030000001192 3959043.091999977827 60443.877570269 2024-05-13T21:03:42.071211+00:00 19994330.286999940872 28999999.986000061035 27869999.988000009209 3955928.005000025034 60443.877581744 2024-05-13T21:03:43.062714+00:00 19994330.287000060081 29000000.022999998182 27870000.028000000864 3951939.975999981165 60443.877593398 2024-05-13T21:03:44.069593+00:00 19994330.284000039101 29000000.001999970526 27870000.004999998957 3958820.923999994993 60443.877605057 2024-05-13T21:03:45.076968+00:00 19994330.288999918848 28999999.985000010580 27869999.971000019461 3950382.068000019062 60443.877616527 2024-05-13T21:03:46.067975+00:00 19994330.286000009626 29000000.018000010401 27870000.059000018984 3957466.951000005007 60443.877628187 2024-05-13T21:03:47.075350+00:00 19994330.286000009626 28999999.995999928564 27869999.966999951750 3962384.021999984980 60443.877639657 2024-05-13T21:03:48.066358+00:00 19994330.287999991328 28999999.998000029474 27870000.011000040919 3957039.904000014067 60443.877651316 2024-05-13T21:03:49.073733+00:00 19994330.289000030607 28999999.995000001043 27869999.986000001431 3954362.106999992859 60443.877662786 2024-05-13T21:03:50.064741+00:00 19994330.289000000805 29000000.026999950409 27869999.981999989599 3953652.960000007879 60443.877674446 2024-05-13T21:03:51.072115+00:00 19994330.285000000149 28999999.973000001162 27869999.999000009149 3959493.989999980200 60443.877685921 2024-05-13T21:03:52.063619+00:00 19994330.285000000149 29000000.006999999285 27869999.983999971300 3954470.064000010025 60443.877697575 2024-05-13T21:03:53.070498+00:00 19994330.287000000477 28999999.989999998361 27869999.974000040442 3955633.912000000011 60443.877709051 2024-05-13T21:03:54.062001+00:00 19994330.287999991328 28999999.989999990910 27870000.024999979883 3953975.004999995232 60443.877720705 2024-05-13T21:03:55.068880+00:00 19994330.287000000477 29000000.017999991775 27870000.012000020593 3958866.025000005960 60443.877732364 2024-05-13T21:03:56.076255+00:00 19994330.289999991655 29000000.002000000328 27869999.967000011355 3955129.991999983788 60443.877743834 2024-05-13T21:03:57.067263+00:00 19994330.286000009626 28999999.991000000387 27870000.005999919027 3955164.075000017881 60443.877755493 2024-05-13T21:03:58.074638+00:00 19994330.287000000477 28999999.999000009149 27870000.030000090599 3956920.026999980211 60443.877766964 2024-05-13T21:03:59.065645+00:00 19994330.285000000149 29000000.018000010401 27869999.995999928564 3957435.933000028133 60443.877778623 2024-05-13T21:04:00.073019+00:00 19994330.287000000477 28999999.992000009865 27870000.009999990463 3954744.939000010025 60443.877790093 2024-05-13T21:04:01.064027+00:00 19994330.287000000477 29000000.006999969482 27870000.014000058174 3954432.061999977101 60443.877801752 2024-05-13T21:04:02.071402+00:00 19994330.285999979824 29000000.008999999613 27870000.031000021845 3957821.935999989975 60443.877813222 2024-05-13T21:04:03.062410+00:00 19994330.291000008583 28999999.968999978155 27869999.924999948591 3953906.125000000000 60443.877824882 2024-05-13T21:04:04.069785+00:00 19994330.287999991328 29000000.008000019938 27870000.052999969572 3958020.931999980938 60443.877836352 2024-05-13T21:04:05.060792+00:00 19994330.287000000477 29000000.008999999613 27869999.971999999136 3957704.013999999035 60443.877848011 2024-05-13T21:04:06.068167+00:00 19994330.282999988645 29000000.012000020593 27870000.032999988645 3955158.957000017166 60443.877859665 2024-05-13T21:04:07.075046+00:00 19994330.289000030607 28999999.977999988943 27869999.960000038147 3956651.999000012875 60443.877871141 2024-05-13T21:04:08.066550+00:00 19994330.287999991328 29000000.019999980927 27869999.960000038147 3956834.999000012875 60443.877882794 2024-05-13T21:04:09.073429+00:00 19994330.282999988645 28999999.989000018686 27870000.042999979109 3953569.162000000011 60443.877894270 2024-05-13T21:04:10.064932+00:00 19994330.291999999434 28999999.988000039011 27869999.998000029474 3953816.884999989998 60443.877905929 2024-05-13T21:04:11.072307+00:00 19994330.287000000477 29000000.006999969482 27870000.034999970347 3956831.008000016212 60443.877917400 2024-05-13T21:04:12.063315+00:00 19994330.287000000477 29000000.028000000864 27869999.993999961764 3950665.032999991905 60443.877929059 2024-05-13T21:04:13.070690+00:00 19994330.284000039101 28999999.960999969393 27869999.920000080019 3955152.931999980938 60443.877940529 2024-05-13T21:04:14.061697+00:00 19994330.287999991328 29000000.001999970526 27870000.050999999046 3952770.056999980938 60443.877952188 2024-05-13T21:04:15.069072+00:00 19994330.287000000477 29000000.018000010401 27869999.988999959081 3959005.873000026215 60443.877963847 2024-05-13T21:04:16.076447+00:00 19994330.285999950022 28999999.989000078291 27870000.057000000030 3956242.083999990951 60443.877975318 2024-05-13T21:04:17.067454+00:00 19994330.291000008583 29000000.029999971390 27869999.977000009269 3956638.999000012875 60443.877986971 2024-05-13T21:04:18.074334+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3958813.043999969959 60443.877998447 2024-05-13T21:04:19.065837+00:00 19994330.286000009626 29000000.013000011444 27870000.029999990016 3954395.895000040997 60443.878010107 2024-05-13T21:04:20.073212+00:00 19994330.286000009626 28999999.985999941826 27870000.011999990791 3955843.203000009060 60443.878021576 2024-05-13T21:04:21.064220+00:00 19994330.286000009626 28999999.978000041097 27869999.890000019222 3957568.829999982845 60443.878033236 2024-05-13T21:04:22.071594+00:00 19994330.286999940872 28999999.978999968618 27870000.078999999911 3954214.078999996185 60443.878044706 2024-05-13T21:04:23.062602+00:00 19994330.289000030607 29000000.018999930471 27869999.991000000387 3961565.927999972831 60443.878056366 2024-05-13T21:04:24.069977+00:00 19994330.287999991328 28999999.988000039011 27869999.996000021696 3960280.078999996185 60443.878067835 2024-05-13T21:04:25.060984+00:00 19994330.286000009626 29000000.027000069618 27870000.029999971390 3959750.958000003826 60443.878079495 2024-05-13T21:04:26.068359+00:00 19994330.286999940872 28999999.993999961764 27870000.040000021458 3953896.983000040054 60443.878091149 2024-05-13T21:04:27.075238+00:00 19994330.287000060081 28999999.973999980837 27869999.909999970347 3959071.947999954224 60443.878102624 2024-05-13T21:04:28.066742+00:00 19994330.286999940872 29000000.013999998569 27870000.043000038713 3957241.145000040997 60443.878114284 2024-05-13T21:04:29.074117+00:00 19994330.286000009626 29000000.008999999613 27870000.014999989420 3959874.981999992859 60443.878125754 2024-05-13T21:04:30.065124+00:00 19994330.286000009626 28999999.991000000387 27869999.960999969393 3951995.987999976147 60443.878137413 2024-05-13T21:04:31.072499+00:00 19994330.292999979109 29000000.004999998957 27869999.978000041097 3960043.985000013839 60443.878148883 2024-05-13T21:04:32.063506+00:00 19994330.284000039101 28999999.996999990195 27869999.984999950975 3955732.004999995232 60443.878160543 2024-05-13T21:04:33.070881+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3954843.975000023842 60443.878172019 2024-05-13T21:04:34.062385+00:00 19994330.284999970347 28999999.995999988168 27870000.018000010401 3957363.023000001907 60443.878183672 2024-05-13T21:04:35.069264+00:00 19994330.288000110537 28999999.983000010252 27870000.016000028700 3954741.882999957073 60443.878195148 2024-05-13T21:04:36.060767+00:00 19994330.285999890417 29000000.006000008434 27869999.963999990374 3957377.024000049103 60443.878206802 2024-05-13T21:04:37.067647+00:00 19994330.287000060081 29000000.002999991179 27870000.036000009626 3961171.984999955166 60443.878218461 2024-05-13T21:04:38.075022+00:00 19994330.289000030607 29000000.006999969482 27869999.964999910444 3957913.979000031948 60443.878229931 2024-05-13T21:04:39.066029+00:00 19994330.286000009626 29000000.004000011832 27870000.024000048637 3956265.111000000965 60443.878241590 2024-05-13T21:04:40.073404+00:00 19994330.288999918848 28999999.992000039667 27869999.978999968618 3956397.011999965180 60443.878253060 2024-05-13T21:04:41.064411+00:00 19994330.287000060081 28999999.998999949545 27869999.939000010490 3959225.925999999046 60443.878264720 2024-05-13T21:04:42.071787+00:00 19994330.286000009626 28999999.991000000387 27870000.087000008672 3955212.000000000000 60443.878276195 2024-05-13T21:04:43.063290+00:00 19994330.284999970347 28999999.997000038624 27869999.996000051498 3956326.069000006188 60443.878287849 2024-05-13T21:04:44.070169+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3955296.943000019062 60443.878299325 2024-05-13T21:04:45.061672+00:00 19994330.289999999106 29000000.055000010878 27870000.044999960810 3960550.013000010978 60443.878310984 2024-05-13T21:04:46.069047+00:00 19994330.289000000805 28999999.960999969393 27869999.927999969572 3956803.023999989033 60443.878322454 2024-05-13T21:04:47.060054+00:00 19994330.285000000149 29000000.014000058174 27870000.011000040919 3958992.986000000965 60443.878334114 2024-05-13T21:04:48.067430+00:00 19994330.285999998450 29000000.029999971390 27870000.031999949366 3963128.008000016212 60443.878345768 2024-05-13T21:04:49.074308+00:00 19994330.286999989301 28999999.978000041097 27869999.987000111490 3957132.977999985218 60443.878357243 2024-05-13T21:04:50.065812+00:00 19994330.286000009626 28999999.980999950320 27870000.001999970526 3961725.973999977112 60443.878368897 2024-05-13T21:04:51.072691+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3960425.119000018109 60443.878380373 2024-05-13T21:04:52.064194+00:00 19994330.287000000477 29000000.011000040919 27869999.990000009537 3955754.930000007153 60443.878392032 2024-05-13T21:04:53.071569+00:00 19994330.289999991655 28999999.998999949545 27869999.955999970436 3961897.029999970924 60443.878403502 2024-05-13T21:04:54.062577+00:00 19994330.285000000149 29000000.013000011444 27870000.090999998152 3958828.928000032902 60443.878415162 2024-05-13T21:04:55.069952+00:00 19994330.290000021458 29000000.013999938965 27869999.940999999642 3955519.000000000000 60443.878426631 2024-05-13T21:04:56.060959+00:00 19994330.284999970347 28999999.976000070572 27869999.947000000626 3956788.000000000000 60443.878438291 2024-05-13T21:04:57.068334+00:00 19994330.288000050932 28999999.980000019073 27870000.010999988765 3960429.111000000965 60443.878449945 2024-05-13T21:04:58.075214+00:00 19994330.284999970347 29000000.026000019163 27869999.997000008821 3954635.912999988068 60443.878461421 2024-05-13T21:04:59.066717+00:00 19994330.287999991328 29000000.012999888510 27870000.069000009447 3957923.953000009060 60443.878473074 2024-05-13T21:05:00.073595+00:00 19994330.288000050932 28999999.998000029474 27869999.949000000954 3958110.000000000000 60443.878484550 2024-05-13T21:05:01.065099+00:00 19994330.287999991328 29000000.012000080198 27870000.004999998957 3959765.106999992859 60443.878496209 2024-05-13T21:05:02.072474+00:00 19994330.287999991328 28999999.967999938875 27870000.011999990791 3955905.935999989975 60443.878507679 2024-05-13T21:05:03.063481+00:00 19994330.283999979496 28999999.988000039011 27869999.991000030190 3959477.986999989022 60443.878519339 2024-05-13T21:05:04.070858+00:00 19994330.288000050932 29000000.003999948502 27870000.019999980927 3957216.976999998093 60443.878530809 2024-05-13T21:05:05.061864+00:00 19994330.284999970347 28999999.994000080973 27869999.948000010103 3958013.106999992859 60443.878542468 2024-05-13T21:05:06.069240+00:00 19994330.289000030607 29000000.030000001192 27870000.060999989510 3955157.891000031959 60443.878553944 2024-05-13T21:05:07.060742+00:00 19994330.287000000477 28999999.991999991238 27869999.995999988168 3953474.100999950897 60443.878565597 2024-05-13T21:05:08.067621+00:00 19994330.287999991328 28999999.991000011563 27869999.969999969006 3959350.971000074875 60443.878577257 2024-05-13T21:05:09.074997+00:00 19994330.290999948978 29000000.002999991179 27870000.043000038713 3961436.055999993812 60443.878588733 2024-05-13T21:05:10.066500+00:00 19994330.282999988645 29000000.000000000000 27869999.993999961764 3959245.993999958038 60443.878600386 2024-05-13T21:05:11.073379+00:00 19994330.286000009626 28999999.995999988168 27869999.982000049204 3958392.907999991905 60443.878611862 2024-05-13T21:05:12.064882+00:00 19994330.284000039101 28999999.988000009209 27869999.997999969870 3957969.070999979973 60443.878623516 2024-05-13T21:05:13.071761+00:00 19994330.291000008583 29000000.048000011593 27870000.029000040144 3956359.958000063896 60443.878634992 2024-05-13T21:05:14.063264+00:00 19994330.287999991328 28999999.951999988407 27869999.908999919891 3961076.909999967087 60443.878646645 2024-05-13T21:05:15.070144+00:00 19994330.284999970347 28999999.991999980062 27870000.073000069708 3957970.023000001907 60443.878658121 2024-05-13T21:05:16.061647+00:00 19994330.290000081062 29000000.041000008583 27869999.986999988556 3962773.080999969970 60443.878669775 2024-05-13T21:05:17.068526+00:00 19994330.284999970347 28999999.963999990374 27869999.972999930382 3960110.957000017166 60443.878681250 2024-05-13T21:05:18.060029+00:00 19994330.286999940872 29000000.008000019938 27870000.078000068665 3960854.004000068177 60443.878692910 2024-05-13T21:05:19.067405+00:00 19994330.286000009626 29000000.012000020593 27869999.958999991417 3965389.075999975204 60443.878704564 2024-05-13T21:05:20.074284+00:00 19994330.287999991328 28999999.995000001043 27870000.024000048637 3961164.995000004768 60443.878716039 2024-05-13T21:05:21.065787+00:00 19994330.287000060081 29000000.024999979883 27870000.044999960810 3958213.967000008095 60443.878727693 2024-05-13T21:05:22.072666+00:00 19994330.287999991328 28999999.961000028998 27869999.858000040054 3959834.959999918938 60443.878739169 2024-05-13T21:05:23.064169+00:00 19994330.289000030607 29000000.022999938577 27870000.056999921799 3957635.109000086784 60443.878750823 2024-05-13T21:05:24.071049+00:00 19994330.286000009626 29000000.001000050455 27869999.996000051498 3960798.909999967087 60443.878762298 2024-05-13T21:05:25.062552+00:00 19994330.286999940872 29000000.003000020981 27870000.026999950409 3956502.980000019073 60443.878773957 2024-05-13T21:05:26.069927+00:00 19994330.286000009626 29000000.000000000000 27869999.994000080973 3962645.983999968041 60443.878785428 2024-05-13T21:05:27.060934+00:00 19994330.286000009626 28999999.988999959081 27869999.985999941826 3959691.032000064850 60443.878797087 2024-05-13T21:05:28.068309+00:00 19994330.288999918848 29000000.032000061125 27870000.029000040144 3957718.051999927033 60443.878808741 2024-05-13T21:05:29.075189+00:00 19994330.283000111580 28999999.957999940962 27869999.967000011355 3962327.981000065804 60443.878820216 2024-05-13T21:05:30.066692+00:00 19994330.289999961853 29000000.024999979883 27870000.024999979883 3958582.015999913216 60443.878831876 2024-05-13T21:05:31.074067+00:00 19994330.289000030607 28999999.999000068754 27869999.985999941826 3960782.917000054847 60443.878843346 2024-05-13T21:05:32.065074+00:00 19994330.285999890417 28999999.977000001818 27869999.952000018209 3958906.049999951851 60443.878855005 2024-05-13T21:05:33.072449+00:00 19994330.288000110537 29000000.023999929428 27870000.046999998391 3958971.029000043869 60443.878866481 2024-05-13T21:05:34.063952+00:00 19994330.284999970347 29000000.001000050455 27870000.046999998391 3962195.027999997139 60443.878878135 2024-05-13T21:05:35.070832+00:00 19994330.284999970347 29000000.000999931246 27869999.944000009447 3955576.962000011932 60443.878889611 2024-05-13T21:05:36.062335+00:00 19994330.287999991328 28999999.958999991417 27870000.050000000745 3957596.003000020981 60443.878901264 2024-05-13T21:05:37.069214+00:00 19994330.291000001132 29000000.012000080198 27869999.920999988914 3951922.065999985207 60443.878912740 2024-05-13T21:05:38.060719+00:00 19994330.285000000149 29000000.010999921709 27870000.077000018209 3958274.884999989998 60443.878924399 2024-05-13T21:05:39.068093+00:00 19994330.289999999106 28999999.999000068754 27869999.942999988794 3958734.069999932777 60443.878936053 2024-05-13T21:05:40.074971+00:00 19994330.284000009298 29000000.006999969482 27869999.970999989659 3962776.928000092972 60443.878947529 2024-05-13T21:05:41.066475+00:00 19994330.285999998450 29000000.013000011444 27870000.054000020027 3962576.034999967087 60443.878959182 2024-05-13T21:05:42.073354+00:00 19994330.287999998778 29000000.008000019938 27870000.032000008970 3959678.026000022888 60443.878970658 2024-05-13T21:05:43.064857+00:00 19994330.287000000477 28999999.962000001222 27869999.971000019461 3959719.929999948014 60443.878982318 2024-05-13T21:05:44.072233+00:00 19994330.289000000805 29000000.004999998957 27869999.974999960512 3959922.039999961853 60443.878993787 2024-05-13T21:05:45.063240+00:00 19994330.285999979824 28999999.999000009149 27870000.012000020593 3960123.948000072967 60443.879005447 2024-05-13T21:05:46.070615+00:00 19994330.287000000477 28999999.989999979734 27870000.015999969095 3960661.039999961853 60443.879016917 2024-05-13T21:05:47.061622+00:00 19994330.288000021130 29000000.008000019938 27870000.000000000000 3961360.994000076782 60443.879028576 2024-05-13T21:05:48.068997+00:00 19994330.285000000149 29000000.020000010729 27870000.030000030994 3959896.018999934196 60443.879040052 2024-05-13T21:05:49.060501+00:00 19994330.289000000805 28999999.977000001818 27869999.975999951363 3957857.014999986161 60443.879051706 2024-05-13T21:05:50.067380+00:00 19994330.282999958843 29000000.010999981314 27869999.921000000089 3964798.919000030030 60443.879063365 2024-05-13T21:05:51.074755+00:00 19994330.291000008583 28999999.993999991566 27870000.052000049502 3958478.027999997139 60443.879074835 2024-05-13T21:05:52.065762+00:00 19994330.287999991328 29000000.007000029087 27869999.973999980837 3958301.970000029076 60443.879086494 2024-05-13T21:05:53.073137+00:00 19994330.285000029951 28999999.981999989599 27869999.963000059128 3958747.995000004768 60443.879097970 2024-05-13T21:05:54.064640+00:00 19994330.286000009626 29000000.023999989033 27870000.025999899954 3961034.106999992859 60443.879109624 2024-05-13T21:05:55.071520+00:00 19994330.289999961853 29000000.006000038236 27870000.013000011444 3960606.949000000954 60443.879121100 2024-05-13T21:05:56.063023+00:00 19994330.284000039101 28999999.968999978155 27869999.991000059992 3958712.059999942780 60443.879132753 2024-05-13T21:05:57.069902+00:00 19994330.287000000477 29000000.031000021845 27870000.016999959946 3955985.960000038147 60443.879144229 2024-05-13T21:05:58.061405+00:00 19994330.289999961853 28999999.992999970913 27870000.006000038236 3960397.070999979973 60443.879155883 2024-05-13T21:05:59.068285+00:00 19994330.288000050932 29000000.008999999613 27870000.003000020981 3959399.978999971878 60443.879167358 2024-05-13T21:06:00.059786+00:00 19994330.287000000477 28999999.985999941826 27870000.034999970347 3954975.879999995232 60443.879179012 2024-05-13T21:06:01.066667+00:00 19994330.283999979496 29000000.017000079155 27869999.929000020027 3956491.087000011932 60443.879190672 2024-05-13T21:06:02.074042+00:00 19994330.286000009626 28999999.960999969393 27870000.031999949366 3957107.911000012886 60443.879202147 2024-05-13T21:06:03.065545+00:00 19994330.285999950022 29000000.021000031382 27870000.001000050455 3952240.039999961853 60443.879213801 2024-05-13T21:06:04.072425+00:00 19994330.287000060081 29000000.008999940008 27870000.064000010490 3957832.997000098228 60443.879225277 2024-05-13T21:06:05.063928+00:00 19994330.288999918848 28999999.989000078291 27869999.927999969572 3955996.020999907982 60443.879236931 2024-05-13T21:06:06.070807+00:00 19994330.290000081062 29000000.013000011444 27870000.013000011444 3959826.963000059128 60443.879248406 2024-05-13T21:06:07.062310+00:00 19994330.284999970347 29000000.003999948502 27869999.947999950498 3955377.083999990951 60443.879260066 2024-05-13T21:06:08.069685+00:00 19994330.286000009626 28999999.990999940783 27870000.080000039190 3957299.970000029076 60443.879271536 2024-05-13T21:06:09.060692+00:00 19994330.287999991328 28999999.994000080973 27869999.957000020891 3957395.972000002861 60443.879283195 2024-05-13T21:06:10.068068+00:00 19994330.287000060081 29000000.005999919027 27870000.019999980927 3959018.027999997139 60443.879294665 2024-05-13T21:06:11.059076+00:00 19994330.287999991328 29000000.007000088692 27870000.026000000536 3956218.975000023842 60443.879306325 2024-05-13T21:06:12.066450+00:00 19994330.287999991328 28999999.992999911308 27869999.997000001371 3953854.016999959946 60443.879317978 2024-05-13T21:06:13.073329+00:00 19994330.286999940872 28999999.979000091553 27869999.992000009865 3959239.950999975204 60443.879329449 2024-05-13T21:06:14.064336+00:00 19994330.286000009626 29000000.016999959946 27869999.974999990314 3957042.009000062943 60443.879341108 2024-05-13T21:06:15.071712+00:00 19994330.287000060081 29000000.004999998957 27870000.032999988645 3958232.072999954224 60443.879352584 2024-05-13T21:06:16.063215+00:00 19994330.288999918848 28999999.990000009537 27869999.984000001103 3957630.878999948967 60443.879364237 2024-05-13T21:06:17.070094+00:00 19994330.284000039101 28999999.993000030518 27870000.030000001192 3958031.048000096809 60443.879375713 2024-05-13T21:06:18.061597+00:00 19994330.287999991328 29000000.021000031382 27869999.922000020742 3957786.044999957085 60443.879387372 2024-05-13T21:06:19.068972+00:00 19994330.286000009626 28999999.998999949545 27870000.067999988794 3957922.919000030030 60443.879398842 2024-05-13T21:06:20.059980+00:00 19994330.289000030607 28999999.993999999017 27869999.969999998808 3957482.115999937057 60443.879410502 2024-05-13T21:06:21.067355+00:00 19994330.287999991328 29000000.006000000983 27870000.008000019938 3950477.988000034820 60443.879422155 2024-05-13T21:06:22.074234+00:00 19994330.286000009626 29000000.015999998897 27870000.028000000864 3959808.026999949943 60443.879433631 2024-05-13T21:06:23.065737+00:00 19994330.287999991328 28999999.979000020772 27869999.959999978542 3954918.847000002861 60443.879445285 2024-05-13T21:06:24.072616+00:00 19994330.286000009626 29000000.009999990463 27870000.028999980539 3956485.013000010978 60443.879456760 2024-05-13T21:06:25.064120+00:00 19994330.284999970347 28999999.979999989271 27870000.004999998957 3957549.981000065804 60443.879468414 2024-05-13T21:06:26.070999+00:00 19994330.291000008583 29000000.011999990791 27869999.977000061423 3955454.144999980927 60443.879479890 2024-05-13T21:06:27.062501+00:00 19994330.287999991328 29000000.002000000328 27869999.994999948889 3957849.967999935150 60443.879491544 2024-05-13T21:06:28.069381+00:00 19994330.284999970347 28999999.989999979734 27869999.998000029474 3954757.039000033867 60443.879503020 2024-05-13T21:06:29.060885+00:00 19994330.287000060081 29000000.001000050455 27869999.984000030905 3957513.937000035774 60443.879514679 2024-05-13T21:06:30.068260+00:00 19994330.286999940872 28999999.983999971300 27870000.004000011832 3958437.029999970924 60443.879526149 2024-05-13T21:06:31.059267+00:00 19994330.285999998450 29000000.003000020981 27869999.998999949545 3952987.952999948990 60443.879537808 2024-05-13T21:06:32.066641+00:00 19994330.285999998450 28999999.995999988168 27870000.055999990553 3957757.061000109185 60443.879549462 2024-05-13T21:06:33.073521+00:00 19994330.289999999106 29000000.015999969095 27869999.940000060946 3955609.930999993812 60443.879560938 2024-05-13T21:06:34.065024+00:00 19994330.287999998778 29000000.008000019938 27870000.046999931335 3956586.031999946106 60443.879572592 2024-05-13T21:06:35.071904+00:00 19994330.282999988645 28999999.991999980062 27869999.975000020117 3958284.016000031959 60443.879584068 2024-05-13T21:06:36.063407+00:00 19994330.290000010282 29000000.005000051111 27869999.996999979019 3960865.927999972831 60443.879595727 2024-05-13T21:06:37.070782+00:00 19994330.286999989301 28999999.995999988168 27869999.998000029474 3956831.047000051010 60443.879607197 2024-05-13T21:06:38.061789+00:00 19994330.286000009626 28999999.995999928564 27870000.006999969482 3958365.995000004768 60443.879618856 2024-05-13T21:06:39.069164+00:00 19994330.285000000149 29000000.004000071436 27869999.986000061035 3959278.953999996185 60443.879630326 2024-05-13T21:06:40.060173+00:00 19994330.289999991655 29000000.037999991328 27870000.010999921709 3955382.074000000954 60443.879641986 2024-05-13T21:06:41.067547+00:00 19994330.287000000477 28999999.967999938875 27870000.018000010401 3952850.005999923218 60443.879653461 2024-05-13T21:06:42.059050+00:00 19994330.287000000477 28999999.985000010580 27869999.991000059992 3955576.014999986161 60443.879665115 2024-05-13T21:06:43.065929+00:00 19994330.287000030279 29000000.031000021845 27869999.990999940783 3958528.889999986161 60443.879676774 2024-05-13T21:06:44.073305+00:00 19994330.288999971002 28999999.995000001043 27870000.020000100136 3958686.053000092972 60443.879688244 2024-05-13T21:06:45.064312+00:00 19994330.285000029951 28999999.990000009537 27869999.981999989599 3953214.046000003815 60443.879699904 2024-05-13T21:06:46.071687+00:00 19994330.283999979496 28999999.970000028610 27869999.978999968618 3960542.089999914169 60443.879711374 2024-05-13T21:06:47.062694+00:00 19994330.288999971002 29000000.028999920934 27870000.059999939054 3956751.932000041008 60443.879723033 2024-05-13T21:06:48.070069+00:00 19994330.289000030607 29000000.010000109673 27869999.961000081152 3958728.972000002861 60443.879734509 2024-05-13T21:06:49.061572+00:00 19994330.284999970347 28999999.996999979019 27870000.026999950409 3957316.006000041962 60443.879746163 2024-05-13T21:06:50.068451+00:00 19994330.288000050932 28999999.987999919802 27870000.022999998182 3959216.937999964226 60443.879757638 2024-05-13T21:06:51.059955+00:00 19994330.287999991328 29000000.004999998957 27869999.931000001729 3957273.021999955177 60443.879769292 2024-05-13T21:06:52.066834+00:00 19994330.287999991328 28999999.999000068754 27869999.984999999404 3959203.037000060081 60443.879780951 2024-05-13T21:06:53.074208+00:00 19994330.286000009626 29000000.016000028700 27870000.081999998540 3954471.009999989998 60443.879792422 2024-05-13T21:06:54.065216+00:00 19994330.289999961853 29000000.005999919027 27869999.982000008225 3958639.988999962807 60443.879804081 2024-05-13T21:06:55.072591+00:00 19994330.283000048250 28999999.968999978155 27869999.971999969333 3951641.101999998093 60443.879815551 2024-05-13T21:06:56.063599+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3955463.899999976158 60443.879827210 2024-05-13T21:06:57.070974+00:00 19994330.288999971002 29000000.015000000596 27870000.026000019163 3955804.012000083923 60443.879838686 2024-05-13T21:06:58.062477+00:00 19994330.287000060081 28999999.980000000447 27869999.994999971241 3958072.955999969970 60443.879850340 2024-05-13T21:06:59.069356+00:00 19994330.284999970347 29000000.021000001580 27870000.043000038713 3956232.070999979973 60443.879861815 2024-05-13T21:07:00.060859+00:00 19994330.286999940872 28999999.976000010967 27869999.968999978155 3954697.937999964226 60443.879873469 2024-05-13T21:07:01.067738+00:00 19994330.286000009626 28999999.997000008821 27869999.922999981791 3961111.000000000000 60443.879884945 2024-05-13T21:07:02.059242+00:00 19994330.287999991328 29000000.019999980927 27870000.041000008583 3960713.104000092018 60443.879896604 2024-05-13T21:07:03.066617+00:00 19994330.287000060081 28999999.987000018358 27870000.032999988645 3957067.893000007141 60443.879908258 2024-05-13T21:07:04.073496+00:00 19994330.289000030607 29000000.009999990463 27870000.011000040919 3959971.125999927986 60443.879919734 2024-05-13T21:07:05.064999+00:00 19994330.288999918848 28999999.983000010252 27869999.942999958992 3958963.812000035774 60443.879931387 2024-05-13T21:07:06.071879+00:00 19994330.282999988645 28999999.996999979019 27870000.039000030607 3958346.087000011932 60443.879942863 2024-05-13T21:07:07.063382+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3960290.970000029076 60443.879954517 2024-05-13T21:07:08.070261+00:00 19994330.287000060081 28999999.995000001043 27870000.021999958903 3955431.933999896049 60443.879965993 2024-05-13T21:07:09.061764+00:00 19994330.287999991328 28999999.982999980450 27869999.944000009447 3954361.117000102997 60443.879977652 2024-05-13T21:07:10.069139+00:00 19994330.284000039101 29000000.008999999613 27870000.024000048637 3957641.878999948967 60443.879989122 2024-05-13T21:07:11.060146+00:00 19994330.291999939829 29000000.013999998569 27869999.971999999136 3957575.125000000000 60443.880000781 2024-05-13T21:07:12.067522+00:00 19994330.287000060081 28999999.984000030905 27870000.059000018984 3959740.896999955177 60443.880012251 2024-05-13T21:07:13.058529+00:00 19994330.282999988645 28999999.990000009537 27869999.939999941736 3958818.138000010978 60443.880023911 2024-05-13T21:07:14.065904+00:00 19994330.284999970347 29000000.042999919504 27870000.074000000954 3959928.927999972831 60443.880035565 2024-05-13T21:07:15.072783+00:00 19994330.287999991328 28999999.965000029653 27869999.960000038147 3958868.988000034820 60443.880047041 2024-05-13T21:07:16.064287+00:00 19994330.291000008583 29000000.006000038236 27869999.986000061035 3956461.009999989998 60443.880058700 2024-05-13T21:07:17.071662+00:00 19994330.286000009626 29000000.005999919027 27870000.000999931246 3958561.052000045776 60443.880070170 2024-05-13T21:07:18.062669+00:00 19994330.289000030607 28999999.999000068754 27870000.009999990463 3956493.911000012886 60443.880081829 2024-05-13T21:07:19.070044+00:00 19994330.286999940872 28999999.993999961764 27869999.983000040054 3957922.075999975204 60443.880093305 2024-05-13T21:07:20.061547+00:00 19994330.286000009626 28999999.989000078291 27870000.034999970347 3955520.965999960899 60443.880104959 2024-05-13T21:07:21.068426+00:00 19994330.286000009626 29000000.033999919891 27870000.008000019938 3953490.953000069130 60443.880116434 2024-05-13T21:07:22.059929+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3957438.980999947060 60443.880128088 2024-05-13T21:07:23.066809+00:00 19994330.286999940872 28999999.986000061035 27869999.970999959856 3952771.085999966133 60443.880139564 2024-05-13T21:07:24.058312+00:00 19994330.287000060081 28999999.990000009537 27869999.990000009537 3951772.989000000060 60443.880151223 2024-05-13T21:07:25.065687+00:00 19994330.289999999106 29000000.024999979883 27869999.995000001043 3960632.961000000127 60443.880162877 2024-05-13T21:07:26.072567+00:00 19994330.289000000805 28999999.988999959081 27870000.000000000000 3955362.052000001073 60443.880174353 2024-05-13T21:07:27.064070+00:00 19994330.284000001848 29000000.011000040919 27870000.012000080198 3958073.972000000998 60443.880186012 2024-05-13T21:07:28.071445+00:00 19994330.287000000477 28999999.995999928564 27869999.997999999672 3959510.013999999035 60443.880197482 2024-05-13T21:07:29.062452+00:00 19994330.285999998450 28999999.997000098228 27869999.982999999076 3959161.923999999184 60443.880209141 2024-05-13T21:07:30.069828+00:00 19994330.287000000477 29000000.005999919027 27870000.021000001580 3957274.083000001032 60443.880220617 2024-05-13T21:07:31.061330+00:00 19994330.285999979824 28999999.984000090510 27870000.017000000924 3957830.980999999214 60443.880232271 2024-05-13T21:07:32.068210+00:00 19994330.290000021458 29000000.006999969482 27869999.991000011563 3957179.877000004053 60443.880243747 2024-05-13T21:07:33.059713+00:00 19994330.289999991655 29000000.000999931246 27870000.010999981314 3955946.107999994885 60443.880255400 2024-05-13T21:07:34.066592+00:00 19994330.284000009298 29000000.022999998182 27869999.993000000715 3957743.008000000846 60443.880266876 2024-05-13T21:07:35.058095+00:00 19994330.287000000477 28999999.997000008821 27869999.991000000387 3960667.973999998998 60443.880278530 2024-05-13T21:07:36.064974+00:00 19994330.285999979824 28999999.988999988884 27870000.006999999285 3953694.993000001181 60443.880290189 2024-05-13T21:07:37.072350+00:00 19994330.287999991328 29000000.006000000983 27870000.011000011116 3957545.016999997199 60443.880301665 2024-05-13T21:07:38.063852+00:00 19994330.282999988645 28999999.990000009537 27869999.991000000387 3957951.003000006080 60443.880313319 2024-05-13T21:07:39.070732+00:00 19994330.292000059038 29000000.032999988645 27870000.004000011832 3954804.042999998201 60443.880324794 2024-05-13T21:07:40.062235+00:00 19994330.288999971002 28999999.978999998420 27870000.024999979883 3956655.917999998201 60443.880336448 2024-05-13T21:07:41.069115+00:00 19994330.287000000477 29000000.002999991179 27869999.996000051498 3950054.037000000011 60443.880347924 2024-05-13T21:07:42.060618+00:00 19994330.282000008970 28999999.970000028610 27869999.932999968529 3956209.071999996901 60443.880359584 2024-05-13T21:07:43.067993+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3955401.935000001919 60443.880371053 2024-05-13T21:07:44.059000+00:00 19994330.287999991328 28999999.984999950975 27870000.010000050068 3960884.015000001062 60443.880382713 2024-05-13T21:07:45.066375+00:00 19994330.287000000477 29000000.012000020593 27869999.975999951363 3952265.000000000000 60443.880394183 2024-05-13T21:07:46.057382+00:00 19994330.287000000477 29000000.004999998957 27870000.048000041395 3956474.952000007033 60443.880405842 2024-05-13T21:07:47.064758+00:00 19994330.287000000477 29000000.013000011444 27869999.999000009149 3958693.044000000227 60443.880417496 2024-05-13T21:07:48.071637+00:00 19994330.287999991328 28999999.978999968618 27869999.960999969393 3955670.966999993194 60443.880428972 2024-05-13T21:07:49.063139+00:00 19994330.288000050932 29000000.028000000864 27870000.034999970347 3958388.026999995112 60443.880440631 2024-05-13T21:07:50.070515+00:00 19994330.285999950022 28999999.969000041485 27869999.981999989599 3956874.011000006925 60443.880452101 2024-05-13T21:07:51.061523+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3953564.060000001919 60443.880463760 2024-05-13T21:07:52.068898+00:00 19994330.287000060081 29000000.021000031382 27870000.042000059038 3958748.988999993075 60443.880475236 2024-05-13T21:07:53.060401+00:00 19994330.289999961853 28999999.963999990374 27869999.977999929339 3954992.931000009179 60443.880486890 2024-05-13T21:07:54.067280+00:00 19994330.289000030607 29000000.000999931246 27869999.998000029474 3959351.997999995947 60443.880498365 2024-05-13T21:07:55.058783+00:00 19994330.286000009626 28999999.985000010580 27870000.032999988645 3956793.077999994159 60443.880510019 2024-05-13T21:07:56.065663+00:00 19994330.285999890417 29000000.028000000864 27869999.945000048727 3954771.932000011206 60443.880521679 2024-05-13T21:07:57.073038+00:00 19994330.284000039101 28999999.974000100046 27870000.054000020027 3956810.051999986172 60443.880533149 2024-05-13T21:07:58.064045+00:00 19994330.287000060081 29000000.042999979109 27870000.020999908447 3957149.939000010025 60443.880544808 2024-05-13T21:07:59.071420+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3957316.020000011194 60443.880556278 2024-05-13T21:08:00.062426+00:00 19994330.286000009626 28999999.972999930382 27869999.938000079244 3953258.887999982107 60443.880567938 2024-05-13T21:08:01.069803+00:00 19994330.287999991328 29000000.011000040919 27870000.036999940872 3957116.120000004768 60443.880579407 2024-05-13T21:08:02.060810+00:00 19994330.289999961853 28999999.998000029474 27869999.980000019073 3957828.979000002146 60443.880591067 2024-05-13T21:08:03.068185+00:00 19994330.286999940872 28999999.985999941826 27870000.009999990463 3954668.030000001192 60443.880602543 2024-05-13T21:08:04.059688+00:00 19994330.285000089556 29000000.021999958903 27870000.013000011444 3956155.025999993086 60443.880614196 2024-05-13T21:08:05.066567+00:00 19994330.287999991328 29000000.009000059217 27870000.018999930471 3959322.879000008106 60443.880625672 2024-05-13T21:08:06.058070+00:00 19994330.284000039101 28999999.988999959081 27869999.987000111490 3956171.055999993812 60443.880637326 2024-05-13T21:08:07.064949+00:00 19994330.291999939829 29000000.006000038236 27870000.046000000089 3958163.169000000227 60443.880648986 2024-05-13T21:08:08.072325+00:00 19994330.286000009626 29000000.006999969482 27869999.964000001550 3955341.779000014067 60443.880660461 2024-05-13T21:08:09.063828+00:00 19994330.286999940872 28999999.996000051498 27869999.975999999791 3955608.101999998093 60443.880672115 2024-05-13T21:08:10.070707+00:00 19994330.287000060081 28999999.988999959081 27870000.025000009686 3957479.933999984991 60443.880683591 2024-05-13T21:08:11.062210+00:00 19994330.286000009626 29000000.013999998569 27870000.023999989033 3954794.108999996912 60443.880695244 2024-05-13T21:08:12.069090+00:00 19994330.286000009626 28999999.995000001043 27869999.960000008345 3953022.842000008095 60443.880706720 2024-05-13T21:08:13.060593+00:00 19994330.286000009626 29000000.006000000983 27869999.981999989599 3961832.028999983799 60443.880718374 2024-05-13T21:08:14.067472+00:00 19994330.286999940872 28999999.975999999791 27870000.029000010341 3954849.094000012148 60443.880729849 2024-05-13T21:08:15.058975+00:00 19994330.289999961853 29000000.018000010401 27869999.982000019401 3954396.983000009786 60443.880741509 2024-05-13T21:08:16.066350+00:00 19994330.288000110537 28999999.974999990314 27869999.961999949068 3960752.928000003099 60443.880752979 2024-05-13T21:08:17.057357+00:00 19994330.286999940872 29000000.004000011832 27870000.018999990076 3958985.067000002135 60443.880764638 2024-05-13T21:08:18.064733+00:00 19994330.289999999106 29000000.013000011444 27870000.032000008970 3956650.046999990940 60443.880776292 2024-05-13T21:08:19.071612+00:00 19994330.282999999821 28999999.983000010252 27869999.993000030518 3956103.898999989033 60443.880787767 2024-05-13T21:08:20.063115+00:00 19994330.285999998450 29000000.012999951839 27870000.027000010014 3956283.972000002861 60443.880799421 2024-05-13T21:08:21.069994+00:00 19994330.289000000805 29000000.019000049680 27869999.982999980450 3959951.050000011921 60443.880810897 2024-05-13T21:08:22.061497+00:00 19994330.285999998450 28999999.977999988943 27869999.977000001818 3954649.002000004053 60443.880822551 2024-05-13T21:08:23.068377+00:00 19994330.285999998450 29000000.010999981314 27870000.005999978632 3955642.040999978781 60443.880834026 2024-05-13T21:08:24.059880+00:00 19994330.288000021130 29000000.018999990076 27870000.008000019938 3954669.962999999989 60443.880845680 2024-05-13T21:08:25.066759+00:00 19994330.287000000477 28999999.974000040442 27870000.028999980539 3953556.955000013113 60443.880857156 2024-05-13T21:08:26.058262+00:00 19994330.287000000477 28999999.981999989599 27869999.967000011355 3955756.101000010967 60443.880868815 2024-05-13T21:08:27.065637+00:00 19994330.285000000149 29000000.025999959558 27869999.981000069529 3955467.905999987852 60443.880880285 2024-05-13T21:08:28.056645+00:00 19994330.289000000805 29000000.005000051111 27870000.048999909312 3954308.074000000954 60443.880891945 2024-05-13T21:08:29.064020+00:00 19994330.287999991328 28999999.990999940783 27869999.965000029653 3951275.962000011932 60443.880903598 2024-05-13T21:08:30.070899+00:00 19994330.286000009626 28999999.998000029474 27870000.021999958903 3955248.013000010978 60443.880915074 2024-05-13T21:08:31.062403+00:00 19994330.288999971002 29000000.001000050455 27869999.983000040054 3957535.942999958992 60443.880926733 2024-05-13T21:08:32.069777+00:00 19994330.285000029951 29000000.003999948502 27869999.947000030428 3955079.032999991905 60443.880938204 2024-05-13T21:08:33.060784+00:00 19994330.287000000477 29000000.004000071436 27870000.074999928474 3958570.047000051010 60443.880949863 2024-05-13T21:08:34.068160+00:00 19994330.287000000477 28999999.979999899864 27869999.969000101089 3954371.926999986172 60443.880961333 2024-05-13T21:08:35.059167+00:00 19994330.287000000477 29000000.004000071436 27869999.988999959081 3954105.081999958027 60443.880972993 2024-05-13T21:08:36.066542+00:00 19994330.287999991328 29000000.001999970526 27870000.001000050455 3956799.981000006199 60443.880984468 2024-05-13T21:08:37.058045+00:00 19994330.286000009626 29000000.016999959946 27870000.009999990463 3955097.904000043869 60443.880996122 2024-05-13T21:08:38.064925+00:00 19994330.287999991328 29000000.007000088692 27870000.035999890417 3957379.984999955166 60443.881007781 2024-05-13T21:08:39.072301+00:00 19994330.287999991328 28999999.962999939919 27869999.995000001043 3958240.037000000011 60443.881019251 2024-05-13T21:08:40.063307+00:00 19994330.286000009626 29000000.036000009626 27870000.020000100136 3955845.062000035774 60443.881030911 2024-05-13T21:08:41.070682+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3956055.962000011932 60443.881042386 2024-05-13T21:08:42.062185+00:00 19994330.285000029951 28999999.979999899864 27869999.986999988556 3959923.095999956131 60443.881054040 2024-05-13T21:08:43.069065+00:00 19994330.288999971002 29000000.001000050455 27869999.980999950320 3957684.943000019062 60443.881065516 2024-05-13T21:08:44.060568+00:00 19994330.287000000477 28999999.981000069529 27869999.935999989510 3960815.915000020992 60443.881077175 2024-05-13T21:08:45.067943+00:00 19994330.289999961853 28999999.992999911308 27870000.100000001490 3958804.095999956131 60443.881088645 2024-05-13T21:08:46.058950+00:00 19994330.285000089556 29000000.007000088692 27869999.925000000745 3955028.905000030994 60443.881100304 2024-05-13T21:08:47.066325+00:00 19994330.286999940872 29000000.003999948502 27870000.028999999166 3956203.088999987114 60443.881111775 2024-05-13T21:08:48.057333+00:00 19994330.284000039101 29000000.000000000000 27869999.981000009924 3951498.129999995232 60443.881123434 2024-05-13T21:08:49.064708+00:00 19994330.287999991328 29000000.002000000328 27870000.037999998778 3950485.879999995232 60443.881135088 2024-05-13T21:08:50.071587+00:00 19994330.289000030607 29000000.008999988437 27869999.960000008345 3951772.962999999989 60443.881146564 2024-05-13T21:08:51.063090+00:00 19994330.286999940872 28999999.989999990910 27869999.987999979407 3956759.947000027169 60443.881158223 2024-05-13T21:08:52.070465+00:00 19994330.287999991328 29000000.021000001580 27870000.006000008434 3960313.118999958038 60443.881169693 2024-05-13T21:08:53.061473+00:00 19994330.287000060081 28999999.984000030905 27870000.000999990851 3951943.009000002872 60443.881181352 2024-05-13T21:08:54.068848+00:00 19994330.284999970347 29000000.001999970526 27870000.048000011593 3956436.038000047207 60443.881192828 2024-05-13T21:08:55.060351+00:00 19994330.286000009626 29000000.012000020593 27869999.984000030905 3956707.967000008095 60443.881204482 2024-05-13T21:08:56.067230+00:00 19994330.287999991328 29000000.004999969155 27869999.991999980062 3956390.977999985218 60443.881215957 2024-05-13T21:08:57.058733+00:00 19994330.289000030607 28999999.986000001431 27869999.953999999911 3955565.930999993812 60443.881227611 2024-05-13T21:08:58.065612+00:00 19994330.286000009626 28999999.987000048161 27870000.055999990553 3955172.018999993801 60443.881239087 2024-05-13T21:08:59.057116+00:00 19994330.289999961853 29000000.015999969095 27869999.970000028610 3955504.973999977112 60443.881250741 2024-05-13T21:09:00.063995+00:00 19994330.284999970347 29000000.028000000864 27870000.066999968141 3954148.013999999035 60443.881262400 2024-05-13T21:09:01.071370+00:00 19994330.287999991328 28999999.962999999523 27869999.950999978930 3958015.980000019073 60443.881273870 2024-05-13T21:09:02.062377+00:00 19994330.285000089556 29000000.001999970526 27870000.010000050068 3961031.041000009049 60443.881285530 2024-05-13T21:09:03.069753+00:00 19994330.284999970347 29000000.004000011832 27869999.915999948978 3955155.994000018109 60443.881297000 2024-05-13T21:09:04.060760+00:00 19994330.291999939829 29000000.001000050455 27870000.045000020415 3957928.075999975204 60443.881308659 2024-05-13T21:09:05.068135+00:00 19994330.282999988645 28999999.996999919415 27869999.991000059992 3956509.957000017166 60443.881320135 2024-05-13T21:09:06.059639+00:00 19994330.292000059038 28999999.994000080973 27870000.055999990553 3955756.917999982834 60443.881331788 2024-05-13T21:09:07.066517+00:00 19994330.286999940872 29000000.021999958903 27869999.960999969393 3954913.050000011921 60443.881343264 2024-05-13T21:09:08.058020+00:00 19994330.285000089556 28999999.995000001043 27870000.009999990463 3958694.903999983799 60443.881354923 2024-05-13T21:09:09.065396+00:00 19994330.284999970347 28999999.998000029474 27870000.001000050455 3957825.067000031006 60443.881366394 2024-05-13T21:09:10.056403+00:00 19994330.287999991328 28999999.998999949545 27870000.046000000089 3958978.007999957073 60443.881378053 2024-05-13T21:09:11.063778+00:00 19994330.286000009626 28999999.999000068754 27869999.963999990374 3957023.007000029087 60443.881389707 2024-05-13T21:09:12.070658+00:00 19994330.287999998778 28999999.990000009537 27870000.031000021845 3951019.985000013839 60443.881401182 2024-05-13T21:09:13.062161+00:00 19994330.289000000805 28999999.986999988556 27869999.934999939054 3955020.121999979019 60443.881412836 2024-05-13T21:09:14.069039+00:00 19994330.287000000477 29000000.026999950409 27870000.044999960810 3959450.931999980938 60443.881424312 2024-05-13T21:09:15.060543+00:00 19994330.285999998450 29000000.004000071436 27870000.008000019938 3950639.054000020027 60443.881435966 2024-05-13T21:09:16.067421+00:00 19994330.287000000477 29000000.006999969482 27869999.960000038147 3952735.952000021935 60443.881447441 2024-05-13T21:09:17.058926+00:00 19994330.285000000149 28999999.975000020117 27870000.011999960989 3955896.037999988068 60443.881459101 2024-05-13T21:09:18.066301+00:00 19994330.288000021130 28999999.995999928564 27869999.970000028610 3953115.944999992847 60443.881470576 2024-05-13T21:09:19.057804+00:00 19994330.288999971002 28999999.996000051498 27870000.026000019163 3953172.946999967098 60443.881482230 2024-05-13T21:09:20.064683+00:00 19994330.287000000477 29000000.010999921709 27870000.037999991328 3959407.114000021946 60443.881493706 2024-05-13T21:09:21.056186+00:00 19994330.288000021130 29000000.008000019938 27869999.996999979019 3955071.945999979973 60443.881505359 2024-05-13T21:09:22.063065+00:00 19994330.285999979824 28999999.994000080973 27869999.970999959856 3955706.072000027169 60443.881517019 2024-05-13T21:09:23.070440+00:00 19994330.286000009626 28999999.997999910265 27870000.047000050545 3955881.786000012886 60443.881528495 2024-05-13T21:09:24.061944+00:00 19994330.287999991328 28999999.989000078291 27869999.956000000238 3950523.162999988068 60443.881540149 2024-05-13T21:09:25.068823+00:00 19994330.285999979824 29000000.028999999166 27869999.989999998361 3958096.953999996185 60443.881551624 2024-05-13T21:09:26.060326+00:00 19994330.286000009626 29000000.013999998569 27870000.059000000358 3956470.015999972820 60443.881563278 2024-05-13T21:09:27.067205+00:00 19994330.290000021458 28999999.974000010639 27869999.923999991268 3956462.958000003826 60443.881574754 2024-05-13T21:09:28.058709+00:00 19994330.287000000477 28999999.991999998689 27870000.000999998301 3956231.067000031006 60443.881586407 2024-05-13T21:09:29.065588+00:00 19994330.287000000477 28999999.981000009924 27870000.025000009686 3955802.976999998093 60443.881597883 2024-05-13T21:09:30.057091+00:00 19994330.287999991328 29000000.028000000864 27870000.007999990135 3953520.988999962807 60443.881609537 2024-05-13T21:09:31.063970+00:00 19994330.285000029951 29000000.009999990463 27870000.017000019550 3957679.001000047196 60443.881621196 2024-05-13T21:09:32.071345+00:00 19994330.285999950022 28999999.986000001431 27869999.967999991030 3954662.968999981880 60443.881632672 2024-05-13T21:09:33.062848+00:00 19994330.286000009626 28999999.992000009865 27869999.991000000387 3951114.061999977101 60443.881644325 2024-05-13T21:09:34.069728+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3956371.952000021935 60443.881655801 2024-05-13T21:09:35.061231+00:00 19994330.287000000477 29000000.004999998957 27869999.981000009924 3953295.074000000954 60443.881667461 2024-05-13T21:09:36.068606+00:00 19994330.285000029951 28999999.996999979019 27870000.026000019163 3953286.004999995232 60443.881678930 2024-05-13T21:09:37.059613+00:00 19994330.287000000477 28999999.987000048161 27869999.951999958605 3955865.046999990940 60443.881690590 2024-05-13T21:09:38.066988+00:00 19994330.287999991328 29000000.007999960333 27870000.005999978632 3958082.922999978065 60443.881702060 2024-05-13T21:09:39.057995+00:00 19994330.286000009626 29000000.022000011057 27870000.059000018984 3957747.935999989975 60443.881713720 2024-05-13T21:09:40.065371+00:00 19994330.287999991328 28999999.956000030041 27869999.916000008583 3957644.008000016212 60443.881725195 2024-05-13T21:09:41.056874+00:00 19994330.289000030607 29000000.021999958903 27870000.059000018984 3955180.032000064850 60443.881736849 2024-05-13T21:09:42.063753+00:00 19994330.285999890417 28999999.992000039667 27869999.987000048161 3957121.986999989022 60443.881748509 2024-05-13T21:09:43.071128+00:00 19994330.288000110537 28999999.995000001043 27869999.982999920845 3960853.949999928009 60443.881759978 2024-05-13T21:09:44.062136+00:00 19994330.286999940872 29000000.026000019163 27869999.990000009537 3957809.121000051033 60443.881771638 2024-05-13T21:09:45.069511+00:00 19994330.286000009626 28999999.967999938875 27869999.958000060171 3956426.850000023842 60443.881783114 2024-05-13T21:09:46.061014+00:00 19994330.284999970347 29000000.024000048637 27870000.008999940008 3953960.069999932777 60443.881794767 2024-05-13T21:09:47.067893+00:00 19994330.287999991328 29000000.000999931246 27870000.052000049502 3950149.986000061035 60443.881806243 2024-05-13T21:09:48.059396+00:00 19994330.287999991328 29000000.009000059217 27870000.033999919891 3951663.039000033867 60443.881817897 2024-05-13T21:09:49.066275+00:00 19994330.290000081062 29000000.003000020981 27870000.036000009626 3954471.061999917030 60443.881829373 2024-05-13T21:09:50.057779+00:00 19994330.283999919891 28999999.990999940783 27869999.971000079066 3957498.889999986161 60443.881841032 2024-05-13T21:09:51.065154+00:00 19994330.288000110537 28999999.991999980062 27869999.955999970436 3957759.986000061035 60443.881852502 2024-05-13T21:09:52.056161+00:00 19994330.285999890417 28999999.981000069529 27870000.023999929428 3952788.101999998093 60443.881864161 2024-05-13T21:09:53.063537+00:00 19994330.288000110537 29000000.018999930471 27869999.971999999136 3953302.927999972831 60443.881875815 2024-05-13T21:09:54.070415+00:00 19994330.285999890417 29000000.001000050455 27869999.989000078291 3955030.942000031006 60443.881887291 2024-05-13T21:09:55.061919+00:00 19994330.290000081062 29000000.014999989420 27870000.022999998182 3955249.051999927033 60443.881898950 2024-05-13T21:09:56.069294+00:00 19994330.283999919891 28999999.975000020117 27869999.973999980837 3960010.953000069130 60443.881910420 2024-05-13T21:09:57.060301+00:00 19994330.288000110537 29000000.003000020981 27869999.955999970436 3954780.036000012886 60443.881922080 2024-05-13T21:09:58.067676+00:00 19994330.285999890417 29000000.032999988645 27870000.129999998957 3959186.990999937057 60443.881933549 2024-05-13T21:09:59.058684+00:00 19994330.288000110537 28999999.987999919802 27869999.935999989510 3953275.047999978065 60443.881945209 2024-05-13T21:10:00.066058+00:00 19994330.287999991328 29000000.007000088692 27870000.009000059217 3958922.915000081062 60443.881956679 2024-05-13T21:10:01.057066+00:00 19994330.282999988645 28999999.955999970436 27869999.952000018209 3958043.097999929916 60443.881968339 2024-05-13T21:10:02.064441+00:00 19994330.288999918848 29000000.019000001252 27870000.015000000596 3948137.974000095855 60443.881979808 2024-05-13T21:10:03.055448+00:00 19994330.287999991328 28999999.991000000387 27870000.002000000328 3955131.955999969970 60443.881991468 2024-05-13T21:10:04.062823+00:00 19994330.287000060081 29000000.010999988765 27870000.018000010401 3953077.136999965180 60443.882003127 2024-05-13T21:10:05.070199+00:00 19994330.289999961853 29000000.006000000983 27870000.023999989033 3958521.896000028122 60443.882014597 2024-05-13T21:10:06.061206+00:00 19994330.285000000149 29000000.011000011116 27869999.961000010371 3957781.977999926079 60443.882026257 2024-05-13T21:10:07.068581+00:00 19994330.285000000149 28999999.995999988168 27870000.022999998182 3954221.042000054847 60443.882037727 2024-05-13T21:10:08.059589+00:00 19994330.289000000805 28999999.997999999672 27869999.988000009209 3955225.016999959946 60443.882049386 2024-05-13T21:10:09.066963+00:00 19994330.285000000149 29000000.004000011832 27870000.012999981642 3957986.967000008095 60443.882060856 2024-05-13T21:10:10.057970+00:00 19994330.287999998778 28999999.965999990702 27869999.971999999136 3954884.996000051033 60443.882072516 2024-05-13T21:10:11.065346+00:00 19994330.287999991328 29000000.022999998182 27869999.987000018358 3955681.062000035774 60443.882083992 2024-05-13T21:10:12.056849+00:00 19994330.287000000477 29000000.003000020981 27870000.046000000089 3954527.949000000954 60443.882095645 2024-05-13T21:10:13.063728+00:00 19994330.288000021130 29000000.018000010401 27870000.004000011832 3955189.088999987114 60443.882107121 2024-05-13T21:10:14.055231+00:00 19994330.285999979824 28999999.982999980450 27869999.966999951750 3954010.906999946106 60443.882118775 2024-05-13T21:10:15.062111+00:00 19994330.287000000477 28999999.977000001818 27870000.019000049680 3951269.949000000954 60443.882130434 2024-05-13T21:10:16.069486+00:00 19994330.285000000149 29000000.038999971002 27870000.072999950498 3956115.157999991905 60443.882141904 2024-05-13T21:10:17.060493+00:00 19994330.291000008583 28999999.991000059992 27869999.925000008196 3956402.917999982834 60443.882153563 2024-05-13T21:10:18.067868+00:00 19994330.285000000149 28999999.994999948889 27869999.979000028223 3956250.076000093948 60443.882165039 2024-05-13T21:10:19.059371+00:00 19994330.287000000477 28999999.980000078678 27870000.000999990851 3954757.896999955177 60443.882176693 2024-05-13T21:10:20.066251+00:00 19994330.291000008583 29000000.026999950409 27870000.006999969482 3954935.100999950897 60443.882188168 2024-05-13T21:10:21.057754+00:00 19994330.282999988645 29000000.022999998182 27870000.054000020027 3954509.878000020981 60443.882199822 2024-05-13T21:10:22.064633+00:00 19994330.288999971002 28999999.980000019073 27869999.952000018209 3954336.047999978065 60443.882211298 2024-05-13T21:10:23.056136+00:00 19994330.285000029951 29000000.000999931246 27870000.016000028700 3953793.958000063896 60443.882222951 2024-05-13T21:10:24.063015+00:00 19994330.287999991328 28999999.969000101089 27870000.025999899954 3952179.016999959946 60443.882234611 2024-05-13T21:10:25.070391+00:00 19994330.287000000477 29000000.013999938965 27870000.019999980927 3953042.948000072967 60443.882246087 2024-05-13T21:10:26.061894+00:00 19994330.291000008583 28999999.995000001043 27869999.958000060171 3959357.114999889862 60443.882257740 2024-05-13T21:10:27.068773+00:00 19994330.283999979496 29000000.013000011444 27869999.942999958992 3952618.976000071038 60443.882269216 2024-05-13T21:10:28.060275+00:00 19994330.288000050932 29000000.003000020981 27870000.062000039965 3954042.963999987114 60443.882280870 2024-05-13T21:10:29.067155+00:00 19994330.284999970347 29000000.008999940008 27870000.003000020981 3951727.029999970924 60443.882292346 2024-05-13T21:10:30.058658+00:00 19994330.286000009626 28999999.963000059128 27869999.949999928474 3959628.103000044823 60443.882303999 2024-05-13T21:10:31.065538+00:00 19994330.288999971002 29000000.004999998957 27870000.011000040919 3955572.870000004768 60443.882315475 2024-05-13T21:10:32.057041+00:00 19994330.287000060081 29000000.013000011444 27869999.996000051498 3955352.995000004768 60443.882327135 2024-05-13T21:10:33.064416+00:00 19994330.289999961853 28999999.985999941826 27870000.018000010401 3951937.105999947060 60443.882338604 2024-05-13T21:10:34.055423+00:00 19994330.287000060081 29000000.009999990463 27870000.041000008583 3952220.937000035774 60443.882350264 2024-05-13T21:10:35.062798+00:00 19994330.284999970347 29000000.014000058174 27869999.992999911308 3955389.924000024796 60443.882361918 2024-05-13T21:10:36.069678+00:00 19994330.284999970347 28999999.990999940783 27869999.999000068754 3955556.125000000000 60443.882373394 2024-05-13T21:10:37.061181+00:00 19994330.289000030607 28999999.993000030518 27869999.992999911308 3954415.893000007141 60443.882385047 2024-05-13T21:10:38.068060+00:00 19994330.286999940872 29000000.037999991328 27869999.964000109583 3952861.979999899864 60443.882396523 2024-05-13T21:10:39.059563+00:00 19994330.287999991328 28999999.960000000894 27870000.017999891192 3949703.133000016212 60443.882408177 2024-05-13T21:10:40.066443+00:00 19994330.287999991328 29000000.013000000268 27869999.982000108808 3956135.925000071991 60443.882419652 2024-05-13T21:10:41.057945+00:00 19994330.287000060081 28999999.995999988168 27869999.984000001103 3959868.015999913216 60443.882431312 2024-05-13T21:10:42.065321+00:00 19994330.286999940872 29000000.011000011116 27870000.028000000864 3954036.961000084877 60443.882442782 2024-05-13T21:10:43.056328+00:00 19994330.283000111580 28999999.977000001818 27870000.030000001192 3955950.940999985207 60443.882454441 2024-05-13T21:10:44.063703+00:00 19994330.288999918848 29000000.021999981254 27870000.025999989361 3954350.108000040054 60443.882465911 2024-05-13T21:10:45.054711+00:00 19994330.286000009626 28999999.980000019073 27869999.934999991208 3956521.926999927033 60443.882477570 2024-05-13T21:10:46.062086+00:00 19994330.287999991328 29000000.000000000000 27870000.055000010878 3953421.021000028122 60443.882489230 2024-05-13T21:10:47.069461+00:00 19994330.291000008583 28999999.992000009865 27869999.965999990702 3951828.077000021935 60443.882500700 2024-05-13T21:10:48.060468+00:00 19994330.284999970347 29000000.008999999613 27869999.953000009060 3955890.042999982834 60443.882512359 2024-05-13T21:10:49.067843+00:00 19994330.285000089556 28999999.995999988168 27870000.025999989361 3958708.830000042915 60443.882523829 2024-05-13T21:10:50.058851+00:00 19994330.286999940872 29000000.004000011832 27870000.025000009686 3957222.073999882210 60443.882535489 2024-05-13T21:10:51.066226+00:00 19994330.287000060081 28999999.988999959081 27869999.972999989986 3956633.030000091065 60443.882546965 2024-05-13T21:10:52.057729+00:00 19994330.286999940872 29000000.009999990463 27869999.995999988168 3951012.873999952804 60443.882558618 2024-05-13T21:10:53.064608+00:00 19994330.289000030607 29000000.022000011057 27870000.017000019550 3957578.175000071991 60443.882570094 2024-05-13T21:10:54.056111+00:00 19994330.289000030607 29000000.016000028700 27870000.007000029087 3965372.886999965180 60443.882581748 2024-05-13T21:10:55.062991+00:00 19994330.286000009626 28999999.954999979585 27869999.982999980450 3958590.036000012886 60443.882593223 2024-05-13T21:10:56.054494+00:00 19994330.288999918848 29000000.031000021845 27870000.012000020593 3956970.064000010025 60443.882604877 2024-05-13T21:10:57.061373+00:00 19994330.282999988645 28999999.972999930382 27869999.977999988943 3959313.875999927986 60443.882616537 2024-05-13T21:10:58.068748+00:00 19994330.285000089556 29000000.014000058174 27870000.055999990553 3954458.955999969970 60443.882628012 2024-05-13T21:10:59.060251+00:00 19994330.289999999106 29000000.004999998957 27869999.977000001818 3961015.074000000954 60443.882639666 2024-05-13T21:11:00.067131+00:00 19994330.285000000149 29000000.003999948502 27869999.975999951363 3956569.043000102043 60443.882651142 2024-05-13T21:11:01.058634+00:00 19994330.291000001132 28999999.983000040054 27870000.037000060081 3957242.029999970924 60443.882662795 2024-05-13T21:11:02.065512+00:00 19994330.285999998450 29000000.009999990463 27870000.016000028700 3955541.939000010025 60443.882674265 2024-05-13T21:11:03.056520+00:00 19994330.287999998778 28999999.998000029474 27869999.959999918938 3953206.993999958038 60443.882685925 2024-05-13T21:11:04.063895+00:00 19994330.285999998450 28999999.995999928564 27869999.958000060171 3958673.953999996185 60443.882697401 2024-05-13T21:11:05.055399+00:00 19994330.284000009298 28999999.990000009537 27870000.031000021845 3956969.101999998093 60443.882709054 2024-05-13T21:11:06.062278+00:00 19994330.289999991655 29000000.037000060081 27870000.025999899954 3957163.013000010978 60443.882720714 2024-05-13T21:11:07.069653+00:00 19994330.284000009298 28999999.967999938875 27870000.016000028700 3956585.866000055801 60443.882732189 2024-05-13T21:11:08.061156+00:00 19994330.289999991655 29000000.006000038236 27870000.034999970347 3955836.083999990951 60443.882743843 2024-05-13T21:11:09.068035+00:00 19994330.287999991328 29000000.016000028700 27869999.925000071526 3956772.093999981880 60443.882755319 2024-05-13T21:11:10.059538+00:00 19994330.286000009626 28999999.990999940783 27870000.016999959946 3956976.889999986161 60443.882766972 2024-05-13T21:11:11.066418+00:00 19994330.287999991328 29000000.001000050455 27869999.983000040054 3955104.898000001907 60443.882778448 2024-05-13T21:11:12.057921+00:00 19994330.285000029951 28999999.998000029474 27870000.034999970347 3956451.156000018120 60443.882790108 2024-05-13T21:11:13.065296+00:00 19994330.287000000477 29000000.000999931246 27869999.940999981016 3956951.036000012886 60443.882801577 2024-05-13T21:11:14.056303+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3955027.885999917984 60443.882813237 2024-05-13T21:11:15.063678+00:00 19994330.287999991328 29000000.022000070661 27870000.011999960989 3955808.040000081062 60443.882824707 2024-05-13T21:11:16.054686+00:00 19994330.287999991328 28999999.993000000715 27870000.002000089735 3956732.002999901772 60443.882836367 2024-05-13T21:11:17.062061+00:00 19994330.284000039101 28999999.993999999017 27870000.035999890417 3955796.091000080109 60443.882848026 2024-05-13T21:11:18.069436+00:00 19994330.288999971002 28999999.991999998689 27869999.933000091463 3956786.889999986161 60443.882859496 2024-05-13T21:11:19.060443+00:00 19994330.286000009626 29000000.013999998569 27870000.057000000030 3958861.016999959946 60443.882871155 2024-05-13T21:11:20.067818+00:00 19994330.286000009626 28999999.997999999672 27869999.921999998391 3955312.037000060081 60443.882882625 2024-05-13T21:11:21.058826+00:00 19994330.287000000477 28999999.971000019461 27870000.024000000209 3959898.958999990951 60443.882894285 2024-05-13T21:11:22.066200+00:00 19994330.287999991328 29000000.013999998569 27870000.002999991179 3960823.947999954224 60443.882905755 2024-05-13T21:11:23.057208+00:00 19994330.287999991328 29000000.002000000328 27870000.010000009090 3955088.035000085831 60443.882917414 2024-05-13T21:11:24.064583+00:00 19994330.286000009626 29000000.001000020653 27870000.006000008434 3960134.975999950897 60443.882928884 2024-05-13T21:11:25.055591+00:00 19994330.291000008583 29000000.028000000864 27870000.054999981076 3955744.031999946106 60443.882940544 2024-05-13T21:11:26.062966+00:00 19994330.282999988645 28999999.987999979407 27869999.987000018358 3958397.017000079155 60443.882952020 2024-05-13T21:11:27.054469+00:00 19994330.289000030607 28999999.995999988168 27870000.004999998957 3961587.975000023842 60443.882963673 2024-05-13T21:11:28.061348+00:00 19994330.286000009626 28999999.997000038624 27869999.990999970585 3956483.032999991905 60443.882975332 2024-05-13T21:11:29.068723+00:00 19994330.287999991328 28999999.978999968618 27869999.986000001431 3956409.974999905098 60443.882986808 2024-05-13T21:11:30.060226+00:00 19994330.287999991328 29000000.012000020593 27869999.957000020891 3959119.008000016212 60443.882998462 2024-05-13T21:11:31.067105+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3957887.945999979973 60443.883009938 2024-05-13T21:11:32.058609+00:00 19994330.284999970347 29000000.005999978632 27869999.991999980062 3958639.044000030030 60443.883021591 2024-05-13T21:11:33.065488+00:00 19994330.287000060081 29000000.038999971002 27870000.041999999434 3954711.884999989998 60443.883033067 2024-05-13T21:11:34.056991+00:00 19994330.287999991328 28999999.976000070572 27870000.030000030994 3959284.103999971878 60443.883044721 2024-05-13T21:11:35.063871+00:00 19994330.284999970347 28999999.993999961764 27869999.996999979019 3958360.050999999046 60443.883056196 2024-05-13T21:11:36.055374+00:00 19994330.289000030607 29000000.008999940008 27869999.981999989599 3961319.020000100136 60443.883067856 2024-05-13T21:11:37.062749+00:00 19994330.287999991328 28999999.990000009537 27869999.930999990553 3959483.865999937057 60443.883079326 2024-05-13T21:11:38.053756+00:00 19994330.286999940872 29000000.014999989420 27870000.081000030041 3955729.082000017166 60443.883090985 2024-05-13T21:11:39.061131+00:00 19994330.286000009626 28999999.973000049591 27869999.945999979973 3960183.986000061035 60443.883102645 2024-05-13T21:11:40.068507+00:00 19994330.287000060081 29000000.011999960989 27870000.011000040919 3953702.994999886025 60443.883114115 2024-05-13T21:11:41.059513+00:00 19994330.283999919891 29000000.006000038236 27870000.065999981016 3961013.014000058174 60443.883125774 2024-05-13T21:11:42.066888+00:00 19994330.287000060081 29000000.001000050455 27869999.955999970436 3955860.062000035774 60443.883137244 2024-05-13T21:11:43.057896+00:00 19994330.291000008583 29000000.005999919027 27870000.004999998957 3960194.936999917030 60443.883148903 2024-05-13T21:11:44.065271+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3957846.950000048149 60443.883160379 2024-05-13T21:11:45.056774+00:00 19994330.286000009626 28999999.983000040054 27870000.041000008583 3953687.983000040054 60443.883172033 2024-05-13T21:11:46.063653+00:00 19994330.289999961853 29000000.038999918848 27869999.990000009537 3957873.125000000000 60443.883183509 2024-05-13T21:11:47.055157+00:00 19994330.286000009626 28999999.987000111490 27870000.009000059217 3955940.724999905098 60443.883195168 2024-05-13T21:11:48.062532+00:00 19994330.284999970347 29000000.003999948502 27869999.981999989599 3959486.284000039101 60443.883206638 2024-05-13T21:11:49.053539+00:00 19994330.287000060081 28999999.991999980062 27870000.008999940008 3955197.884000062943 60443.883218298 2024-05-13T21:11:50.060914+00:00 19994330.286999940872 29000000.003000020981 27870000.019000049680 3957027.065999985207 60443.883229951 2024-05-13T21:11:51.067793+00:00 19994330.289000030607 28999999.993000030518 27869999.921000000089 3957248.050999999046 60443.883241427 2024-05-13T21:11:52.059296+00:00 19994330.284999970347 28999999.998999949545 27870000.039999961853 3958954.932999968994 60443.883253086 2024-05-13T21:11:53.066672+00:00 19994330.289000000805 28999999.997999999672 27869999.986999988556 3957589.016000031959 60443.883264557 2024-05-13T21:11:54.057679+00:00 19994330.287000000477 29000000.002000000328 27870000.009999990463 3957626.995999931823 60443.883276216 2024-05-13T21:11:55.065055+00:00 19994330.287000000477 29000000.008999988437 27870000.009999990463 3954770.970000000205 60443.883287686 2024-05-13T21:11:56.056060+00:00 19994330.285999998450 28999999.995000001043 27869999.996999979019 3956650.977000000887 60443.883299345 2024-05-13T21:11:57.063437+00:00 19994330.287999998778 29000000.009999990463 27870000.036000009626 3956226.013999999035 60443.883310821 2024-05-13T21:11:58.054939+00:00 19994330.287000000477 29000000.022000011057 27869999.956000000238 3957321.014000001829 60443.883322475 2024-05-13T21:11:59.061819+00:00 19994330.285000000149 28999999.984999980778 27870000.026000000536 3955369.994999996852 60443.883334134 2024-05-13T21:12:00.069193+00:00 19994330.291000008583 28999999.994000021368 27869999.951000008732 3956521.947000001092 60443.883345604 2024-05-13T21:12:01.060201+00:00 19994330.285000000149 28999999.969999998808 27870000.000999998301 3955818.142000000924 60443.883357264 2024-05-13T21:12:02.067577+00:00 19994330.287999991328 29000000.001999970526 27870000.025999989361 3957993.903000000864 60443.883368733 2024-05-13T21:12:03.058584+00:00 19994330.284000009298 29000000.002000030130 27869999.988000009209 3956489.955999999773 60443.883380393 2024-05-13T21:12:04.065958+00:00 19994330.289999991655 29000000.007999960333 27869999.974000010639 3953417.019000000786 60443.883391863 2024-05-13T21:12:05.056966+00:00 19994330.286000009626 29000000.006000038236 27870000.056999981403 3957042.027999997139 60443.883403522 2024-05-13T21:12:06.064341+00:00 19994330.285000000149 29000000.011999960989 27870000.000000000000 3954512.135999999940 60443.883414998 2024-05-13T21:12:07.055844+00:00 19994330.291999999434 28999999.996000051498 27869999.930000010878 3956292.928000003099 60443.883426652 2024-05-13T21:12:08.062724+00:00 19994330.285000029951 28999999.967999991030 27870000.059000018984 3956389.013999999035 60443.883438128 2024-05-13T21:12:09.054227+00:00 19994330.287999991328 29000000.020999971777 27870000.009999990463 3956916.931000002194 60443.883449781 2024-05-13T21:12:10.061106+00:00 19994330.283999979496 29000000.001000050455 27870000.019999980927 3957264.095999992918 60443.883461441 2024-05-13T21:12:11.068481+00:00 19994330.287999991328 28999999.995999928564 27869999.954999979585 3954322.922999999952 60443.883472911 2024-05-13T21:12:12.059488+00:00 19994330.290000021458 28999999.999000068754 27869999.998000029474 3957970.808999999892 60443.883484570 2024-05-13T21:12:13.066864+00:00 19994330.285000029951 29000000.000000000000 27870000.035000029951 3953122.256999998819 60443.883496046 2024-05-13T21:12:14.058367+00:00 19994330.291999999434 29000000.001999970526 27870000.032000008970 3954972.981000006199 60443.883507700 2024-05-13T21:12:15.065246+00:00 19994330.283999979496 29000000.019999980927 27869999.987999979407 3956809.986000000965 60443.883519175 2024-05-13T21:12:16.056749+00:00 19994330.287000000477 28999999.985000010580 27869999.963999990374 3952496.923999994993 60443.883530829 2024-05-13T21:12:17.063629+00:00 19994330.286000009626 29000000.011999960989 27870000.008000019938 3956999.004999995232 60443.883542305 2024-05-13T21:12:18.055132+00:00 19994330.285999950022 28999999.990000009537 27870000.024000048637 3956050.012000008952 60443.883553964 2024-05-13T21:12:19.062507+00:00 19994330.288999971002 28999999.991999980062 27869999.975999951363 3951122.935999989975 60443.883565434 2024-05-13T21:12:20.053514+00:00 19994330.285000089556 29000000.018000010401 27869999.973999980837 3958638.055000007153 60443.883577093 2024-05-13T21:12:21.060889+00:00 19994330.288999918848 28999999.983000040054 27869999.993999961764 3953517.017000005115 60443.883588747 2024-05-13T21:12:22.067768+00:00 19994330.289000030607 29000000.004999998957 27870000.027000069618 3954120.113999993075 60443.883600223 2024-05-13T21:12:23.059272+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3955344.841000006068 60443.883611877 2024-05-13T21:12:24.066151+00:00 19994330.284000039101 28999999.985000010580 27869999.985999941826 3954164.074000000954 60443.883623352 2024-05-13T21:12:25.057654+00:00 19994330.288999918848 28999999.998999949545 27870000.003000020981 3955118.952999994159 60443.883635006 2024-05-13T21:12:26.064533+00:00 19994330.286000009626 29000000.018000010401 27869999.998000029474 3950547.011999994982 60443.883646482 2024-05-13T21:12:27.056037+00:00 19994330.287000060081 28999999.984000090510 27869999.944999929518 3959521.087999999989 60443.883658136 2024-05-13T21:12:28.062916+00:00 19994330.291000008583 29000000.025999899954 27870000.117000099272 3956146.945000008214 60443.883669611 2024-05-13T21:12:29.054418+00:00 19994330.284999970347 28999999.983000040054 27869999.931999921799 3954969.953999996185 60443.883681265 2024-05-13T21:12:30.061298+00:00 19994330.287000060081 29000000.013999998569 27869999.981999989599 3953372.053000003099 60443.883692740 2024-05-13T21:12:31.052801+00:00 19994330.285999890417 28999999.985000010580 27870000.021000031382 3952170.944999992847 60443.883704400 2024-05-13T21:12:32.060176+00:00 19994330.287000060081 28999999.994999989867 27869999.978000041097 3950947.987000017893 60443.883716054 2024-05-13T21:12:33.067056+00:00 19994330.286999940872 28999999.996000010520 27869999.996999979019 3953831.118000001181 60443.883727530 2024-05-13T21:12:34.058559+00:00 19994330.285000089556 29000000.028999980539 27870000.008000019938 3955195.951999992132 60443.883739183 2024-05-13T21:12:35.065438+00:00 19994330.291999939829 28999999.975000020117 27869999.983999971300 3956743.902999997139 60443.883750659 2024-05-13T21:12:36.056941+00:00 19994330.284999970347 29000000.016999989748 27870000.034999970347 3957997.074000000954 60443.883762319 2024-05-13T21:12:37.064317+00:00 19994330.288000110537 28999999.981999989599 27870000.004000000656 3955470.999000012875 60443.883773788 2024-05-13T21:12:38.055324+00:00 19994330.285999890417 29000000.011999990791 27870000.021000001580 3959386.882999985944 60443.883785448 2024-05-13T21:12:39.062698+00:00 19994330.286000009626 28999999.988000039011 27869999.989000011235 3953634.164999992121 60443.883796918 2024-05-13T21:12:40.053706+00:00 19994330.287000060081 29000000.000000000000 27869999.969999998808 3955786.967999995220 60443.883808577 2024-05-13T21:12:41.061081+00:00 19994330.286000009626 29000000.005999978632 27869999.986999988556 3953759.054000020027 60443.883820231 2024-05-13T21:12:42.067961+00:00 19994330.288999918848 28999999.997999969870 27869999.994000021368 3955937.000000000000 60443.883831707 2024-05-13T21:12:43.059464+00:00 19994330.290000081062 29000000.010000050068 27870000.032000008970 3955643.993999987841 60443.883843360 2024-05-13T21:12:44.066343+00:00 19994330.283999919891 28999999.995000001043 27870000.003999978304 3951571.891000003088 60443.883854836 2024-05-13T21:12:45.057846+00:00 19994330.288000110537 29000000.018999990076 27870000.010000020266 3954596.057999997865 60443.883866490 2024-05-13T21:12:46.064725+00:00 19994330.285999890417 28999999.974999960512 27869999.979999959469 3954476.015000015032 60443.883877966 2024-05-13T21:12:47.056229+00:00 19994330.289000000805 29000000.008999999613 27870000.002000030130 3952516.977999985218 60443.883889619 2024-05-13T21:12:48.063108+00:00 19994330.285000000149 28999999.993999961764 27869999.964999970049 3962069.958999990951 60443.883901095 2024-05-13T21:12:49.054611+00:00 19994330.291999999434 28999999.997000098228 27870000.082000020891 3962606.946000009775 60443.883912749 2024-05-13T21:12:50.061490+00:00 19994330.285999998450 29000000.015999909490 27869999.976000010967 3955010.131000012159 60443.883924224 2024-05-13T21:12:51.052993+00:00 19994330.285999998450 28999999.990000009537 27870000.006999969482 3953363.016000003088 60443.883935878 2024-05-13T21:12:52.059873+00:00 19994330.283000010997 29000000.009000059217 27869999.995000001043 3956294.040999978781 60443.883947538 2024-05-13T21:12:53.067248+00:00 19994330.287999998778 28999999.970000028610 27869999.957000020891 3955664.935000001919 60443.883959013 2024-05-13T21:12:54.058751+00:00 19994330.287999991328 29000000.037999991328 27870000.058000031859 3953672.905000001192 60443.883970667 2024-05-13T21:12:55.065630+00:00 19994330.287000000477 28999999.972999930382 27869999.954999979585 3959068.059000014793 60443.883982143 2024-05-13T21:12:56.057133+00:00 19994330.287000000477 29000000.022999998182 27870000.001000050455 3955691.075999975204 60443.883993797 2024-05-13T21:12:57.064012+00:00 19994330.289000000805 28999999.983999971300 27870000.039999961853 3956020.909000008833 60443.884005272 2024-05-13T21:12:58.055515+00:00 19994330.287000000477 29000000.002000089735 27869999.934000018984 3959657.965999991167 60443.884016932 2024-05-13T21:12:59.062891+00:00 19994330.285999979824 29000000.020999908447 27870000.034999970347 3952184.046000003815 60443.884028402 2024-05-13T21:13:00.053897+00:00 19994330.286000009626 28999999.967000011355 27869999.970000028610 3958483.036000012886 60443.884040061 2024-05-13T21:13:01.061273+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3955031.998999983072 60443.884051531 2024-05-13T21:13:02.052280+00:00 19994330.287999991328 29000000.021000031382 27870000.039000030607 3960441.992000042927 60443.884063190 2024-05-13T21:13:03.059656+00:00 19994330.288999971002 28999999.999000068754 27869999.994999889284 3952103.939999998081 60443.884074844 2024-05-13T21:13:04.066535+00:00 19994330.287000000477 28999999.987999919802 27870000.032000061125 3949822.042999982834 60443.884086320 2024-05-13T21:13:05.058038+00:00 19994330.288000050932 28999999.986999988556 27869999.952000018209 3958182.968999981880 60443.884097974 2024-05-13T21:13:06.064917+00:00 19994330.285999950022 29000000.014999989420 27869999.981999989599 3961606.991999983788 60443.884109450 2024-05-13T21:13:07.056420+00:00 19994330.285000029951 28999999.993000000715 27869999.983999971300 3955858.030000030994 60443.884121109 2024-05-13T21:13:08.063795+00:00 19994330.287000000477 28999999.999000009149 27870000.049000021070 3955607.925999999046 60443.884132579 2024-05-13T21:13:09.054803+00:00 19994330.287999991328 29000000.023999989033 27869999.998999949545 3959562.029999970924 60443.884144238 2024-05-13T21:13:10.062178+00:00 19994330.286000009626 28999999.986000020057 27870000.000000000000 3959463.092999995220 60443.884155708 2024-05-13T21:13:11.053185+00:00 19994330.290000021458 28999999.986999988556 27869999.947000030428 3958199.002000033855 60443.884167368 2024-05-13T21:13:12.060560+00:00 19994330.287000000477 29000000.015999998897 27870000.029999971390 3958991.986000000965 60443.884179021 2024-05-13T21:13:13.067439+00:00 19994330.286999940872 28999999.981000009924 27870000.008000019938 3954433.066999971867 60443.884190497 2024-05-13T21:13:14.058943+00:00 19994330.287000060081 28999999.988000009209 27870000.001999970526 3955578.955000042915 60443.884202156 2024-05-13T21:13:15.066317+00:00 19994330.286999940872 29000000.030999988317 27870000.026000000536 3960887.842999995220 60443.884213626 2024-05-13T21:13:16.057325+00:00 19994330.286000009626 28999999.987999979407 27869999.997999999672 3959084.166000009049 60443.884225286 2024-05-13T21:13:17.064700+00:00 19994330.287999991328 29000000.003000020981 27870000.002999991179 3959149.990999997128 60443.884236756 2024-05-13T21:13:18.055707+00:00 19994330.287000060081 29000000.008000019938 27869999.982999999076 3959976.917999982834 60443.884248415 2024-05-13T21:13:19.063083+00:00 19994330.288999918848 28999999.986000001431 27870000.002000018954 3959038.038999975193 60443.884259885 2024-05-13T21:13:20.054090+00:00 19994330.285000089556 29000000.028999980539 27870000.026999980211 3956682.888000010978 60443.884271545 2024-05-13T21:13:21.061465+00:00 19994330.286999940872 28999999.987999979407 27869999.955000009388 3955716.157000004780 60443.884283015 2024-05-13T21:13:22.052472+00:00 19994330.286000009626 28999999.989000018686 27870000.039000000805 3957842.953000009060 60443.884294674 2024-05-13T21:13:23.059847+00:00 19994330.286000009626 29000000.000999990851 27869999.967999991030 3957954.999000012875 60443.884306333 2024-05-13T21:13:24.067223+00:00 19994330.291000008583 29000000.027000010014 27870000.009999990463 3955355.042999982834 60443.884317804 2024-05-13T21:13:25.058230+00:00 19994330.286999940872 28999999.975999951363 27870000.022000011057 3957925.991999983788 60443.884329463 2024-05-13T21:13:26.065605+00:00 19994330.285000089556 29000000.017000079155 27869999.980000019073 3958732.884000002872 60443.884340939 2024-05-13T21:13:27.057108+00:00 19994330.289999961853 28999999.990999940783 27870000.022999938577 3955286.045000017155 60443.884352592 2024-05-13T21:13:28.063987+00:00 19994330.284999970347 28999999.981000069529 27869999.988000039011 3955740.977999985218 60443.884364068 2024-05-13T21:13:29.055491+00:00 19994330.285000089556 29000000.006999969482 27869999.990000009537 3960836.085000038147 60443.884375722 2024-05-13T21:13:30.062370+00:00 19994330.287999991328 29000000.014000058174 27870000.053999960423 3957979.990999997128 60443.884387197 2024-05-13T21:13:31.053873+00:00 19994330.289999961853 28999999.998999949545 27869999.957000020891 3959328.002999960911 60443.884398857 2024-05-13T21:13:32.061248+00:00 19994330.284999970347 28999999.978999968618 27869999.953000009060 3957792.063000022899 60443.884410327 2024-05-13T21:13:33.052255+00:00 19994330.287000060081 29000000.004999998957 27870000.031999949366 3958393.023000001907 60443.884421987 2024-05-13T21:13:34.059631+00:00 19994330.287999991328 29000000.006999969482 27870000.009000059217 3956134.927999972831 60443.884433640 2024-05-13T21:13:35.066510+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3956570.057000041008 60443.884445116 2024-05-13T21:13:36.058013+00:00 19994330.284999970347 29000000.009999990463 27870000.029000040144 3955907.890999972820 60443.884456770 2024-05-13T21:13:37.064892+00:00 19994330.287000060081 29000000.012000080198 27870000.048999909312 3957139.958999990951 60443.884468245 2024-05-13T21:13:38.056395+00:00 19994330.289000030607 29000000.008000019938 27869999.905000090599 3957883.097999989986 60443.884479899 2024-05-13T21:13:39.063275+00:00 19994330.288999918848 28999999.991999980062 27870000.008999940008 3961586.942000031006 60443.884491375 2024-05-13T21:13:40.054778+00:00 19994330.282000061125 28999999.991999980062 27870000.031000021845 3960131.023000001907 60443.884503034 2024-05-13T21:13:41.062153+00:00 19994330.291999999434 28999999.996999979019 27870000.001000050455 3958498.009000002872 60443.884514504 2024-05-13T21:13:42.053160+00:00 19994330.285000000149 28999999.973000049591 27869999.959999918938 3957739.931999980938 60443.884526163 2024-05-13T21:13:43.060535+00:00 19994330.285000000149 29000000.036999940872 27870000.024999979883 3954132.125999987125 60443.884537634 2024-05-13T21:13:44.051542+00:00 19994330.287999998778 29000000.002000000328 27869999.967000011355 3955295.007000029087 60443.884549293 2024-05-13T21:13:45.058918+00:00 19994330.285000000149 28999999.995999988168 27870000.053000088781 3956011.875999987125 60443.884560947 2024-05-13T21:13:46.065797+00:00 19994330.290000010282 28999999.986000001431 27869999.988999959081 3954273.172999978065 60443.884572423 2024-05-13T21:13:47.057300+00:00 19994330.285000000149 29000000.004000011832 27869999.998000029474 3956476.879999995232 60443.884584082 2024-05-13T21:13:48.064675+00:00 19994330.289999991655 29000000.008999988437 27869999.985000010580 3957944.962000011932 60443.884595552 2024-05-13T21:13:49.055683+00:00 19994330.288000021130 28999999.984000001103 27870000.023999929428 3956985.995999991894 60443.884607211 2024-05-13T21:13:50.063058+00:00 19994330.285000000149 29000000.010000020266 27869999.976000070572 3957148.993000030983 60443.884618681 2024-05-13T21:13:51.054065+00:00 19994330.285999979824 28999999.993000000715 27870000.055999990553 3957085.115999997128 60443.884630341 2024-05-13T21:13:52.061440+00:00 19994330.287000000477 29000000.014999989420 27869999.916000008583 3953027.901000022888 60443.884641816 2024-05-13T21:13:53.052943+00:00 19994330.288000021130 29000000.018000010401 27870000.096999879926 3956486.049999951851 60443.884653470 2024-05-13T21:13:54.059822+00:00 19994330.287000000477 28999999.981000009924 27869999.956999998540 3953706.679000020027 60443.884665130 2024-05-13T21:13:55.067198+00:00 19994330.290000021458 29000000.013999998569 27870000.017999999225 3949707.271000028122 60443.884676605 2024-05-13T21:13:56.058701+00:00 19994330.283999979496 28999999.971999999136 27870000.010000009090 3955172.985999941826 60443.884688259 2024-05-13T21:13:57.065580+00:00 19994330.286000009626 28999999.997999969870 27869999.959999989718 3956984.974000037182 60443.884699735 2024-05-13T21:13:58.057083+00:00 19994330.287999991328 29000000.012000020593 27870000.030000001192 3958758.074000000954 60443.884711388 2024-05-13T21:13:59.063963+00:00 19994330.288999971002 29000000.008999999613 27869999.981999989599 3957549.879999995232 60443.884722864 2024-05-13T21:14:00.055465+00:00 19994330.285000029951 28999999.973999980837 27869999.991000000387 3957882.145999968052 60443.884734518 2024-05-13T21:14:01.062345+00:00 19994330.284999970347 29000000.006000038236 27869999.975000020117 3955535.997000039089 60443.884745994 2024-05-13T21:14:02.053848+00:00 19994330.293000038713 29000000.000000000000 27869999.988000009209 3954992.916999996174 60443.884757647 2024-05-13T21:14:03.060727+00:00 19994330.284999970347 28999999.995000001043 27870000.024999979883 3954926.006999969017 60443.884769123 2024-05-13T21:14:04.052230+00:00 19994330.285000029951 29000000.010999921709 27869999.991000000387 3952637.999000012875 60443.884780782 2024-05-13T21:14:05.059606+00:00 19994330.284999970347 29000000.010000109673 27870000.037000000477 3955063.961000024807 60443.884792436 2024-05-13T21:14:06.066485+00:00 19994330.288000050932 28999999.991999980062 27870000.002000030130 3957005.046999990940 60443.884803906 2024-05-13T21:14:07.057492+00:00 19994330.288999918848 28999999.985000010580 27870000.002999961376 3957930.026000022888 60443.884815565 2024-05-13T21:14:08.064867+00:00 19994330.288000110537 29000000.009999990463 27869999.981000009924 3953056.034999967087 60443.884827041 2024-05-13T21:14:09.056370+00:00 19994330.288999918848 28999999.997999910265 27870000.012000020593 3962382.943000019062 60443.884838695 2024-05-13T21:14:10.063250+00:00 19994330.286000009626 29000000.014000058174 27869999.985000010580 3954781.041999996174 60443.884850170 2024-05-13T21:14:11.054753+00:00 19994330.286000009626 28999999.988000039011 27870000.015999969095 3956346.955999969970 60443.884861825 2024-05-13T21:14:12.061632+00:00 19994330.286000009626 29000000.010999921709 27869999.988000039011 3959467.026000022888 60443.884873300 2024-05-13T21:14:13.053135+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3956556.952999948990 60443.884884954 2024-05-13T21:14:14.060015+00:00 19994330.284999970347 29000000.007000088692 27869999.981999989599 3957640.032000064850 60443.884896430 2024-05-13T21:14:15.051518+00:00 19994330.286999940872 28999999.981999989599 27870000.021999958903 3956528.083999990951 60443.884908089 2024-05-13T21:14:16.058893+00:00 19994330.293000098318 29000000.009999990463 27869999.991999980062 3962227.990000010002 60443.884919743 2024-05-13T21:14:17.065772+00:00 19994330.284999970347 28999999.974999900907 27869999.961000081152 3960869.930999993812 60443.884931218 2024-05-13T21:14:18.057275+00:00 19994330.284000039101 29000000.031000021845 27870000.074000000954 3959838.865999937057 60443.884942872 2024-05-13T21:14:19.064155+00:00 19994330.285999890417 28999999.991999980062 27869999.947999950498 3957920.265000104904 60443.884954348 2024-05-13T21:14:20.055658+00:00 19994330.289000030607 29000000.009000059217 27869999.976000070572 3960031.861999989022 60443.884966007 2024-05-13T21:14:21.063032+00:00 19994330.287999991328 29000000.011999998242 27870000.091999888420 3959829.019999980927 60443.884977478 2024-05-13T21:14:22.054040+00:00 19994330.286000009626 28999999.984999999404 27869999.950000051409 3953365.010999917984 60443.884989137 2024-05-13T21:14:23.061416+00:00 19994330.286000009626 28999999.984000001103 27870000.028000000864 3953372.988000034820 60443.885000607 2024-05-13T21:14:24.052422+00:00 19994330.289999961853 29000000.010000009090 27869999.975000020117 3957474.975000023842 60443.885012266 2024-05-13T21:14:25.059797+00:00 19994330.285000089556 28999999.991000000387 27869999.985000010580 3956091.031999946106 60443.885023736 2024-05-13T21:14:26.050805+00:00 19994330.286000009626 28999999.984999980778 27870000.000000000000 3958459.083000063896 60443.885035396 2024-05-13T21:14:27.058180+00:00 19994330.286999940872 29000000.037000000477 27869999.986999988556 3955300.858000040054 60443.885047049 2024-05-13T21:14:28.065059+00:00 19994330.287000060081 28999999.984000030905 27870000.011999960989 3952871.974999905098 60443.885058525 2024-05-13T21:14:29.056562+00:00 19994330.288999918848 29000000.015000019222 27870000.024999979883 3956596.108000040054 60443.885070184 2024-05-13T21:14:30.063938+00:00 19994330.287000060081 29000000.006999969482 27870000.048000101000 3958750.980999947060 60443.885081654 2024-05-13T21:14:31.054945+00:00 19994330.287999991328 28999999.968999978155 27869999.962999939919 3956428.946000099182 60443.885093314 2024-05-13T21:14:32.062320+00:00 19994330.287999991328 29000000.018000010401 27869999.958999998868 3955897.988999962807 60443.885104784 2024-05-13T21:14:33.053327+00:00 19994330.284999970347 29000000.002000030130 27869999.960999999195 3953055.042000054847 60443.885116443 2024-05-13T21:14:34.060702+00:00 19994330.285999998450 28999999.995999988168 27870000.087000001222 3954306.945999979973 60443.885127919 2024-05-13T21:14:35.052206+00:00 19994330.287999998778 29000000.013000011444 27869999.979999989271 3959241.005999923218 60443.885139573 2024-05-13T21:14:36.059085+00:00 19994330.284000001848 28999999.988999959081 27870000.009000018239 3956384.091000080109 60443.885151232 2024-05-13T21:14:37.066460+00:00 19994330.293000001460 29000000.002000030130 27869999.962999999523 3956691.008000016212 60443.885162702 2024-05-13T21:14:38.057467+00:00 19994330.285000000149 28999999.999000009149 27870000.004999998957 3949274.985999941826 60443.885174362 2024-05-13T21:14:39.064842+00:00 19994330.287999998778 28999999.986999988556 27870000.000999990851 3952094.922999978065 60443.885185837 2024-05-13T21:14:40.056346+00:00 19994330.283999990672 29000000.009999990463 27870000.045000020415 3955538.057000041008 60443.885197491 2024-05-13T21:14:41.063225+00:00 19994330.286000009626 28999999.985000010580 27869999.989999979734 3953742.990999937057 60443.885208967 2024-05-13T21:14:42.054728+00:00 19994330.289000000805 29000000.022999998182 27869999.954999979585 3957188.981999992859 60443.885220620 2024-05-13T21:14:43.061607+00:00 19994330.287000000477 28999999.963999990374 27870000.041999999434 3952912.034000039101 60443.885232096 2024-05-13T21:14:44.053110+00:00 19994330.287000000477 29000000.036999940872 27869999.994000021368 3956051.914999961853 60443.885243750 2024-05-13T21:14:45.059990+00:00 19994330.287999991328 28999999.991000059992 27869999.942000031471 3952714.132000089157 60443.885255225 2024-05-13T21:14:46.051493+00:00 19994330.288000021130 28999999.996999979019 27870000.052999969572 3950865.962000011932 60443.885266880 2024-05-13T21:14:47.058372+00:00 19994330.284999970347 29000000.008000019938 27869999.993000030518 3954989.063999890815 60443.885278539 2024-05-13T21:14:48.065747+00:00 19994330.286000009626 28999999.977000001818 27869999.997999969870 3956870.845000029076 60443.885290009 2024-05-13T21:14:49.056754+00:00 19994330.289000030607 29000000.028000000864 27870000.017000019550 3957262.006000041962 60443.885301668 2024-05-13T21:14:50.064130+00:00 19994330.283999979496 29000000.013999938965 27870000.048999968916 3955209.050999999046 60443.885313144 2024-05-13T21:14:51.055633+00:00 19994330.291999999434 28999999.973000049591 27869999.875000000000 3955630.036999940872 60443.885324798 2024-05-13T21:14:52.062512+00:00 19994330.288999971002 28999999.990000009537 27870000.055000070482 3952372.002000092994 60443.885336273 2024-05-13T21:14:53.054015+00:00 19994330.284000039101 29000000.016000028700 27870000.013999938965 3954150.949000000954 60443.885347927 2024-05-13T21:14:54.060894+00:00 19994330.287999991328 28999999.997999910265 27870000.011000040919 3955272.965999960899 60443.885359403 2024-05-13T21:14:55.052397+00:00 19994330.283999979496 29000000.004000071436 27869999.952000018209 3956181.110999941826 60443.885371056 2024-05-13T21:14:56.059277+00:00 19994330.287000000477 28999999.991999980062 27870000.033999919891 3956507.925999999046 60443.885382532 2024-05-13T21:14:57.050780+00:00 19994330.285000029951 29000000.000000000000 27869999.985000010580 3956107.011000037193 60443.885394191 2024-05-13T21:14:58.058155+00:00 19994330.291999999434 28999999.971000000834 27869999.994000080973 3953197.983999968041 60443.885405845 2024-05-13T21:14:59.065034+00:00 19994330.287999991328 29000000.052999999374 27870000.018000010401 3952996.150000094902 60443.885417315 2024-05-13T21:15:00.056040+00:00 19994330.287000000477 28999999.973000001162 27870000.000000000000 3951716.891999959946 60443.885428975 2024-05-13T21:15:01.063417+00:00 19994330.286000009626 29000000.002000000328 27869999.994999889284 3955557.978000044823 60443.885440451 2024-05-13T21:15:02.054920+00:00 19994330.286999940872 29000000.000999990851 27869999.988000039011 3954288.047999978065 60443.885452110 2024-05-13T21:15:03.062295+00:00 19994330.285000089556 28999999.987000018358 27870000.016000028700 3962565.950999975204 60443.885463580 2024-05-13T21:15:04.053302+00:00 19994330.286000009626 29000000.024999979883 27870000.034999970347 3954654.092999935150 60443.885475239 2024-05-13T21:15:05.060677+00:00 19994330.289999961853 28999999.985000010580 27869999.952000018209 3956406.046000003815 60443.885486709 2024-05-13T21:15:06.051685+00:00 19994330.286999940872 29000000.006999999285 27869999.998999949545 3953831.950000048149 60443.885498369 2024-05-13T21:15:07.059060+00:00 19994330.288000110537 28999999.991000000387 27870000.007000088692 3953070.981000065804 60443.885509839 2024-05-13T21:15:08.050067+00:00 19994330.286999940872 29000000.018000010401 27870000.000000000000 3956565.970999956131 60443.885521498 2024-05-13T21:15:09.057442+00:00 19994330.287000060081 28999999.978999968618 27870000.013000011444 3953060.082000017166 60443.885533152 2024-05-13T21:15:10.064321+00:00 19994330.283999919891 29000000.000000000000 27869999.953999999911 3956538.873000026215 60443.885544627 2024-05-13T21:15:11.055825+00:00 19994330.289000030607 29000000.021000031382 27870000.067999999970 3959620.936999917030 60443.885556287 2024-05-13T21:15:12.063200+00:00 19994330.286999940872 28999999.977000001818 27869999.940000008792 3955539.073000072967 60443.885567757 2024-05-13T21:15:13.054207+00:00 19994330.287000060081 29000000.000000000000 27869999.993000000715 3956554.954999924172 60443.885579417 2024-05-13T21:15:14.061582+00:00 19994330.289000030607 29000000.014999989420 27870000.016999989748 3959640.040000081062 60443.885590887 2024-05-13T21:15:15.052589+00:00 19994330.285999890417 28999999.995000001043 27869999.969000011683 3955073.044999957085 60443.885602546 2024-05-13T21:15:16.059965+00:00 19994330.288000110537 29000000.018000010401 27870000.069000009447 3953082.955999969970 60443.885614022 2024-05-13T21:15:17.051468+00:00 19994330.285999890417 28999999.963000059128 27869999.985999971628 3951067.955000042915 60443.885625681 2024-05-13T21:15:18.058843+00:00 19994330.285000089556 29000000.019999980927 27869999.975000020117 3957714.141999959946 60443.885637335 2024-05-13T21:15:19.065722+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3951195.972000002861 60443.885648810 2024-05-13T21:15:20.057225+00:00 19994330.286999940872 28999999.982999920845 27870000.001999970526 3952953.963999987114 60443.885660464 2024-05-13T21:15:21.064104+00:00 19994330.287999991328 28999999.994000080973 27869999.985000010580 3956921.978999971878 60443.885671940 2024-05-13T21:15:22.055608+00:00 19994330.287000060081 29000000.011999960989 27870000.024999979883 3954124.025000094902 60443.885683599 2024-05-13T21:15:23.062983+00:00 19994330.286000009626 28999999.993000030518 27869999.975000020117 3953909.918999909889 60443.885695069 2024-05-13T21:15:24.053990+00:00 19994330.286999940872 29000000.004999998957 27870000.022000011057 3956171.115000010002 60443.885706729 2024-05-13T21:15:25.061365+00:00 19994330.287000060081 29000000.018999930471 27870000.042999979109 3956177.937000035774 60443.885718198 2024-05-13T21:15:26.052373+00:00 19994330.286000009626 28999999.968999978155 27869999.930000010878 3954654.957999945153 60443.885729858 2024-05-13T21:15:27.059748+00:00 19994330.291000008583 29000000.009000059217 27869999.977000001818 3955596.002000092994 60443.885741328 2024-05-13T21:15:28.050755+00:00 19994330.285999998450 29000000.003000020981 27870000.078000009060 3957125.996999979019 60443.885752988 2024-05-13T21:15:29.058130+00:00 19994330.289000000805 29000000.015999909490 27870000.014999929816 3958233.978999971878 60443.885764647 2024-05-13T21:15:30.065505+00:00 19994330.287000000477 28999999.981000069529 27869999.947000030428 3955415.019999980927 60443.885776117 2024-05-13T21:15:31.056512+00:00 19994330.285999998450 29000000.006999969482 27870000.042000059038 3954290.050000071991 60443.885787777 2024-05-13T21:15:32.063887+00:00 19994330.283999990672 28999999.977000001818 27869999.957999940962 3957400.924999951851 60443.885799246 2024-05-13T21:15:33.054895+00:00 19994330.289000000805 29000000.032999988645 27870000.037000060081 3955378.057000041008 60443.885810906 2024-05-13T21:15:34.062271+00:00 19994330.289000000805 28999999.975000020117 27869999.964999910444 3956787.827999948990 60443.885822376 2024-05-13T21:15:35.053277+00:00 19994330.285999979824 29000000.017000000924 27870000.017000079155 3956843.185999989975 60443.885834035 2024-05-13T21:15:36.060653+00:00 19994330.288000021130 28999999.992000009865 27869999.962000008672 3957104.011000037193 60443.885845511 2024-05-13T21:15:37.052156+00:00 19994330.287999991328 28999999.993000000715 27869999.977000001818 3955477.042999982834 60443.885857165 2024-05-13T21:15:38.059035+00:00 19994330.288000021130 29000000.009999990463 27870000.019999980927 3959501.889999986161 60443.885868635 2024-05-13T21:15:39.050042+00:00 19994330.282999988645 28999999.985000010580 27870000.006000038236 3956450.082000017166 60443.885880294 2024-05-13T21:15:40.057417+00:00 19994330.287000000477 29000000.030000001192 27870000.054999951273 3956464.950000048149 60443.885891948 2024-05-13T21:15:41.064297+00:00 19994330.288999971002 28999999.980999980122 27869999.949000000954 3956348.016999959946 60443.885903424 2024-05-13T21:15:42.055800+00:00 19994330.286000009626 29000000.010000020266 27870000.036999940872 3951925.985999941826 60443.885915083 2024-05-13T21:15:43.063175+00:00 19994330.287999991328 28999999.977999988943 27869999.975000020117 3955844.075000048149 60443.885926553 2024-05-13T21:15:44.054182+00:00 19994330.286000009626 29000000.017000019550 27870000.013000011444 3957906.919999957085 60443.885938212 2024-05-13T21:15:45.061558+00:00 19994330.287999991328 29000000.000000000000 27870000.060999989510 3951192.017000079155 60443.885949682 2024-05-13T21:15:46.052565+00:00 19994330.285000029951 29000000.005999978632 27869999.935000058264 3954606.921000003815 60443.885961342 2024-05-13T21:15:47.059940+00:00 19994330.287000000477 28999999.980000019073 27870000.018999930471 3958452.069000006188 60443.885972817 2024-05-13T21:15:48.051443+00:00 19994330.288999971002 29000000.013999998569 27869999.977000001818 3955603.006999969017 60443.885984471 2024-05-13T21:15:49.058322+00:00 19994330.286000009626 28999999.997999969870 27870000.059999991208 3958603.036000012886 60443.885995947 2024-05-13T21:15:50.049825+00:00 19994330.291000008583 28999999.978000041097 27869999.918000008911 3955911.013000010978 60443.886007607 2024-05-13T21:15:51.057200+00:00 19994330.285000029951 29000000.015999969095 27870000.013000000268 3954686.931999921799 60443.886019260 2024-05-13T21:15:52.064080+00:00 19994330.288999971002 29000000.034999970347 27870000.004999998957 3960942.030000091065 60443.886030736 2024-05-13T21:15:53.055583+00:00 19994330.283999979496 28999999.973999980837 27870000.021999999881 3954203.007999897003 60443.886042390 2024-05-13T21:15:54.062462+00:00 19994330.284999970347 28999999.998000029474 27869999.967999991030 3956198.966000080109 60443.886053865 2024-05-13T21:15:55.053965+00:00 19994330.289000030607 29000000.004000071436 27870000.031000021845 3954314.013999938965 60443.886065525 2024-05-13T21:15:56.061340+00:00 19994330.286000009626 28999999.995999928564 27869999.954999979585 3952290.014999986161 60443.886076995 2024-05-13T21:15:57.052348+00:00 19994330.291000008583 28999999.986999988556 27870000.018000010401 3950564.030000091065 60443.886088654 2024-05-13T21:15:58.059723+00:00 19994330.284000039101 29000000.002000089735 27869999.983000010252 3950737.008999944199 60443.886100124 2024-05-13T21:15:59.050730+00:00 19994330.291000008583 29000000.014999989420 27870000.039999961853 3954660.985000013839 60443.886111784 2024-05-13T21:16:00.058105+00:00 19994330.282999988645 29000000.024999979883 27870000.039000030607 3955060.934000014793 60443.886123437 2024-05-13T21:16:01.064984+00:00 19994330.286000009626 28999999.983000040054 27869999.951999958605 3953415.111999989022 60443.886134913 2024-05-13T21:16:02.056488+00:00 19994330.290999889374 28999999.992999911308 27869999.957000020891 3949441.912999988068 60443.886146567 2024-05-13T21:16:03.063367+00:00 19994330.286000009626 28999999.996000051498 27870000.011000040919 3955592.065999985207 60443.886158043 2024-05-13T21:16:04.054870+00:00 19994330.287000060081 28999999.998999949545 27870000.016999959946 3954525.955999969970 60443.886169696 2024-05-13T21:16:05.061749+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3953170.038000106812 60443.886181172 2024-05-13T21:16:06.053252+00:00 19994330.286999940872 29000000.021000031382 27870000.069999989122 3952535.930999993812 60443.886192831 2024-05-13T21:16:07.060628+00:00 19994330.287000060081 28999999.986000061035 27869999.944000009447 3956274.074999928009 60443.886204301 2024-05-13T21:16:08.051635+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3951568.904000043869 60443.886215961 2024-05-13T21:16:09.059010+00:00 19994330.286000009626 28999999.986999988556 27869999.942000031471 3952522.042999982834 60443.886227431 2024-05-13T21:16:10.050017+00:00 19994330.286999940872 29000000.030999898911 27870000.046000000089 3953289.952999948990 60443.886239090 2024-05-13T21:16:11.057392+00:00 19994330.289000030607 29000000.007000088692 27870000.022999998182 3958963.096000074875 60443.886250744 2024-05-13T21:16:12.064272+00:00 19994330.287999991328 28999999.975000001490 27869999.965999960899 3955746.004999995232 60443.886262219 2024-05-13T21:16:13.055774+00:00 19994330.287000060081 29000000.013000000268 27870000.006000038236 3951662.993000030983 60443.886273873 2024-05-13T21:16:14.062654+00:00 19994330.283999919891 28999999.973999988288 27870000.024999979883 3956223.058999896049 60443.886285349 2024-05-13T21:16:15.054157+00:00 19994330.289999961853 29000000.021000001580 27869999.972999930382 3952452.949000000954 60443.886297008 2024-05-13T21:16:16.061532+00:00 19994330.285000089556 28999999.998000010848 27869999.957000020891 3957263.925999999046 60443.886308478 2024-05-13T21:16:17.052539+00:00 19994330.286000009626 29000000.015999998897 27870000.052999969572 3950846.983000040054 60443.886320138 2024-05-13T21:16:18.059914+00:00 19994330.286999940872 28999999.986000001431 27869999.955000039190 3954084.013000010978 60443.886331608 2024-05-13T21:16:19.050922+00:00 19994330.289999961853 28999999.995000001043 27870000.090000029653 3952383.031999946106 60443.886343267 2024-05-13T21:16:20.058297+00:00 19994330.288000110537 28999999.997999969870 27869999.955999970436 3959752.057000041008 60443.886354737 2024-05-13T21:16:21.049304+00:00 19994330.285999890417 29000000.012000020593 27869999.998999949545 3953251.948000072967 60443.886366397 2024-05-13T21:16:22.056679+00:00 19994330.285000000149 28999999.995000001043 27870000.001000050455 3954364.984999895096 60443.886378056 2024-05-13T21:16:23.064055+00:00 19994330.285999998450 29000000.014999989420 27869999.996999979019 3947907.054000020027 60443.886389526 2024-05-13T21:16:24.055062+00:00 19994330.287999998778 28999999.989000018686 27869999.970000028610 3953403.940000057220 60443.886401186 2024-05-13T21:16:25.062436+00:00 19994330.289000000805 29000000.005999978632 27870000.060999989510 3953648.940999985207 60443.886412655 2024-05-13T21:16:26.053444+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3954380.064999999944 60443.886424315 2024-05-13T21:16:27.060819+00:00 19994330.286000009626 29000000.008000019938 27869999.968000050634 3951419.967999999877 60443.886435785 2024-05-13T21:16:28.051827+00:00 19994330.287000000477 28999999.981000009924 27870000.000999998301 3954759.095999999903 60443.886447445 2024-05-13T21:16:29.059202+00:00 19994330.285999979824 29000000.004999998957 27870000.000999990851 3954052.063999998849 60443.886458915 2024-05-13T21:16:30.050209+00:00 19994330.285000000149 28999999.998000029474 27869999.945000011474 3956413.887000000104 60443.886470574 2024-05-13T21:16:31.057584+00:00 19994330.288000021130 29000000.018000010401 27870000.103999998420 3959074.012999999803 60443.886482050 2024-05-13T21:16:32.049087+00:00 19994330.289000000805 29000000.002999901772 27869999.971999991685 3954933.922000002116 60443.886493703 2024-05-13T21:16:33.055967+00:00 19994330.291999999434 29000000.000000000000 27870000.011000011116 3955556.050999999046 60443.886505363 2024-05-13T21:16:34.063342+00:00 19994330.282000008970 28999999.984000090510 27869999.937999989837 3951925.003999996930 60443.886516838 2024-05-13T21:16:35.054845+00:00 19994330.287000000477 28999999.992999911308 27870000.018000010401 3950956.028999999166 60443.886528492 2024-05-13T21:16:36.061724+00:00 19994330.287000000477 29000000.003000020981 27869999.994999971241 3955086.998000002932 60443.886539968 2024-05-13T21:16:37.053227+00:00 19994330.286000009626 28999999.991999980062 27870000.021000031382 3956420.016000003088 60443.886551621 2024-05-13T21:16:38.060107+00:00 19994330.287000000477 29000000.009999990463 27870000.001999970526 3957254.864000000060 60443.886563097 2024-05-13T21:16:39.051610+00:00 19994330.290999948978 29000000.004999998957 27870000.012000020593 3956753.077999994159 60443.886574751 2024-05-13T21:16:40.058489+00:00 19994330.286000009626 29000000.014000058174 27869999.987999979407 3953707.028000005055 60443.886586221 2024-05-13T21:16:41.049496+00:00 19994330.289000030607 28999999.988999959081 27870000.043000038713 3952911.934999994934 60443.886597880 2024-05-13T21:16:42.056871+00:00 19994330.283999979496 28999999.978000041097 27869999.914999961853 3956626.001999997068 60443.886609540 2024-05-13T21:16:43.064246+00:00 19994330.285000029951 29000000.019999980927 27870000.052000049502 3956253.105000004172 60443.886621010 2024-05-13T21:16:44.055254+00:00 19994330.288999971002 28999999.980000019073 27869999.950999978930 3959080.969999998808 60443.886632669 2024-05-13T21:16:45.062629+00:00 19994330.287000000477 29000000.006000038236 27870000.001999970526 3955648.968999996781 60443.886644139 2024-05-13T21:16:46.053636+00:00 19994330.287000000477 29000000.012999888510 27870000.036000009626 3951161.992000014056 60443.886655799 2024-05-13T21:16:47.061011+00:00 19994330.287999991328 28999999.986000061035 27869999.963999990374 3952283.997999995947 60443.886667274 2024-05-13T21:16:48.052515+00:00 19994330.288000050932 29000000.019000049680 27870000.036000009626 3954446.017000005115 60443.886678928 2024-05-13T21:16:49.059394+00:00 19994330.284999970347 28999999.986000001431 27870000.022999998182 3956946.980999990832 60443.886690404 2024-05-13T21:16:50.050897+00:00 19994330.286999940872 29000000.013999998569 27870000.011000040919 3953906.025000005960 60443.886702057 2024-05-13T21:16:51.057776+00:00 19994330.289000030607 28999999.977000001818 27869999.914999961853 3953529.038999990094 60443.886713533 2024-05-13T21:16:52.049279+00:00 19994330.284999970347 28999999.999000009149 27870000.014000058174 3953552.053000003099 60443.886725187 2024-05-13T21:16:53.056158+00:00 19994330.288000110537 29000000.011999990791 27870000.023999929428 3958348.875000000000 60443.886736847 2024-05-13T21:16:54.063534+00:00 19994330.286999940872 29000000.004000011832 27869999.995000001043 3959624.070000008214 60443.886748322 2024-05-13T21:16:55.055037+00:00 19994330.286000009626 29000000.015999998897 27870000.050999999046 3955166.013999999035 60443.886759976 2024-05-13T21:16:56.061916+00:00 19994330.291000008583 28999999.967999991030 27869999.986000061035 3953135.994000003207 60443.886771452 2024-05-13T21:16:57.053419+00:00 19994330.286999940872 29000000.041000008583 27870000.006999969482 3954890.978000000119 60443.886783111 2024-05-13T21:16:58.060794+00:00 19994330.284000039101 28999999.964999970049 27870000.013999938965 3955637.982999994885 60443.886794581 2024-05-13T21:16:59.051802+00:00 19994330.286000009626 28999999.995999988168 27869999.974000100046 3955494.894999995828 60443.886806240 2024-05-13T21:17:00.059176+00:00 19994330.287999991328 29000000.002000030130 27869999.998999949545 3953431.078000009060 60443.886817710 2024-05-13T21:17:01.050184+00:00 19994330.289000030607 29000000.028999980539 27869999.978999968618 3955222.097000002861 60443.886829370 2024-05-13T21:17:02.057559+00:00 19994330.287999991328 28999999.964999970049 27870000.013000011444 3958641.910999984015 60443.886840840 2024-05-13T21:17:03.048566+00:00 19994330.286000009626 29000000.010000050068 27870000.009999990463 3954869.031000018120 60443.886852499 2024-05-13T21:17:04.055942+00:00 19994330.286999940872 29000000.012999951839 27870000.006000038236 3955695.987999976147 60443.886864159 2024-05-13T21:17:05.063317+00:00 19994330.284000039101 28999999.990000009537 27869999.973999980837 3952463.888000010978 60443.886875628 2024-05-13T21:17:06.054324+00:00 19994330.287999991328 29000000.026000019163 27870000.011999998242 3947083.076999992132 60443.886887288 2024-05-13T21:17:07.061699+00:00 19994330.289000030607 28999999.961999949068 27869999.997000001371 3956724.068000019062 60443.886898758 2024-05-13T21:17:08.052707+00:00 19994330.286000009626 29000000.024000048637 27870000.025000009686 3955000.990999997128 60443.886910418 2024-05-13T21:17:09.060082+00:00 19994330.286999940872 28999999.988999959081 27869999.988999988884 3952072.981999992859 60443.886921888 2024-05-13T21:17:10.051089+00:00 19994330.291000008583 28999999.991000059992 27869999.932000011206 3951658.969999998808 60443.886933547 2024-05-13T21:17:11.058464+00:00 19994330.282999988645 29000000.013000011444 27870000.012999981642 3954734.928999990225 60443.886945017 2024-05-13T21:17:12.049471+00:00 19994330.287999991328 28999999.991999980062 27870000.029000010341 3951253.052000015974 60443.886956676 2024-05-13T21:17:13.056846+00:00 19994330.284000039101 29000000.031999949366 27870000.008999999613 3952115.115999997128 60443.886968336 2024-05-13T21:17:14.064222+00:00 19994330.287999991328 28999999.971000079066 27869999.977999988943 3956034.926999986172 60443.886979806 2024-05-13T21:17:15.055229+00:00 19994330.287999998778 29000000.004999998957 27870000.001000020653 3951961.030000001192 60443.886991465 2024-05-13T21:17:16.062604+00:00 19994330.287000000477 28999999.996999979019 27870000.004000011832 3949756.934000014793 60443.887002935 2024-05-13T21:17:17.053611+00:00 19994330.287999998778 29000000.011000040919 27870000.030999958515 3956874.000000000000 60443.887014595 2024-05-13T21:17:18.060987+00:00 19994330.287999998778 28999999.988999959081 27869999.965000029653 3953256.021999984980 60443.887026071 2024-05-13T21:17:19.052490+00:00 19994330.285000011325 28999999.993000030518 27870000.004000011832 3956167.016000003088 60443.887037724 2024-05-13T21:17:20.059369+00:00 19994330.285999998450 29000000.000999931246 27870000.056999981403 3952146.925999999046 60443.887049200 2024-05-13T21:17:21.050872+00:00 19994330.285999979824 29000000.014000058174 27869999.944999989122 3955360.101000010967 60443.887060854 2024-05-13T21:17:22.057751+00:00 19994330.290000021458 28999999.981999989599 27870000.011000040919 3952227.062000005972 60443.887072329 2024-05-13T21:17:23.049254+00:00 19994330.287000000477 29000000.037999991328 27870000.026999950409 3953089.866999983788 60443.887083983 2024-05-13T21:17:24.056134+00:00 19994330.290999978781 28999999.983000040054 27869999.995000060648 3949397.013000010978 60443.887095642 2024-05-13T21:17:25.063509+00:00 19994330.285000000149 28999999.995999928564 27870000.005999919027 3952154.060000001919 60443.887107112 2024-05-13T21:17:26.054516+00:00 19994330.289000000805 29000000.006999999285 27870000.016000028700 3953720.917999982834 60443.887118772 2024-05-13T21:17:27.061891+00:00 19994330.283000018448 28999999.993999999017 27869999.988000039011 3956673.006000012159 60443.887130247 2024-05-13T21:17:28.053394+00:00 19994330.285999979824 28999999.989999990910 27869999.952000018209 3950703.011999994982 60443.887141901 2024-05-13T21:17:29.060274+00:00 19994330.288999971002 28999999.989999990910 27870000.036999940872 3954324.973000019789 60443.887153377 2024-05-13T21:17:30.051777+00:00 19994330.284000039101 29000000.032000008970 27870000.001999970526 3954814.079999982845 60443.887165030 2024-05-13T21:17:31.058656+00:00 19994330.295000020415 28999999.986000001431 27869999.986000061035 3954784.898999989033 60443.887176506 2024-05-13T21:17:32.050159+00:00 19994330.282999988645 28999999.997000008821 27869999.963999990374 3952768.128000020981 60443.887188160 2024-05-13T21:17:33.057038+00:00 19994330.287000000477 29000000.002000000328 27870000.021000031382 3951493.958000003826 60443.887199636 2024-05-13T21:17:34.048542+00:00 19994330.283999979496 29000000.004999998957 27870000.002999901772 3955821.073000013828 60443.887211295 2024-05-13T21:17:35.055917+00:00 19994330.286000009626 29000000.015999969095 27870000.006000038236 3951484.913999975193 60443.887222949 2024-05-13T21:17:36.062796+00:00 19994330.287999991328 28999999.964000049978 27869999.991999980062 3952919.061999977101 60443.887234419 2024-05-13T21:17:37.053803+00:00 19994330.288999971002 29000000.028000000864 27870000.060999989510 3953691.925999999046 60443.887246078 2024-05-13T21:17:38.061179+00:00 19994330.289000030607 28999999.984999950975 27869999.930000070482 3953975.916000009049 60443.887257554 2024-05-13T21:17:39.052682+00:00 19994330.287000000477 28999999.989000018686 27870000.009999990463 3950150.155000030994 60443.887269208 2024-05-13T21:17:40.059561+00:00 19994330.288999971002 29000000.014999989420 27870000.014999989420 3959224.946999967098 60443.887280683 2024-05-13T21:17:41.051064+00:00 19994330.282999988645 29000000.004000011832 27870000.006000038236 3947815.040000020992 60443.887292337 2024-05-13T21:17:42.057943+00:00 19994330.287000060081 29000000.002000030130 27870000.000000000000 3953052.912999988068 60443.887303813 2024-05-13T21:17:43.049446+00:00 19994330.289999961853 28999999.994999948889 27869999.967999938875 3958166.967000008095 60443.887315473 2024-05-13T21:17:44.056821+00:00 19994330.284000039101 29000000.003000080585 27869999.998000029474 3953644.162000000011 60443.887326942 2024-05-13T21:17:45.047829+00:00 19994330.291999939829 29000000.012999888510 27870000.034000001848 3951044.848999977112 60443.887338602 2024-05-13T21:17:46.055204+00:00 19994330.286000009626 29000000.004000071436 27870000.004999998957 3951672.021000028122 60443.887350256 2024-05-13T21:17:47.062083+00:00 19994330.284000039101 28999999.962999939919 27870000.025000009686 3954731.063000022899 60443.887361731 2024-05-13T21:17:48.053586+00:00 19994330.287999991328 29000000.025000099093 27869999.964999988675 3955224.000000000000 60443.887373391 2024-05-13T21:17:49.060962+00:00 19994330.284999970347 29000000.000999931246 27869999.946000009775 3955511.974999963772 60443.887384861 2024-05-13T21:17:50.051969+00:00 19994330.289999961853 28999999.988000039011 27870000.037999991328 3957531.991999983788 60443.887396520 2024-05-13T21:17:51.059344+00:00 19994330.283000111580 29000000.004999998957 27870000.048000011593 3959276.987000048161 60443.887407990 2024-05-13T21:17:52.050351+00:00 19994330.291999939829 28999999.990000009537 27869999.944000009447 3961601.987999976147 60443.887419649 2024-05-13T21:17:53.057726+00:00 19994330.287999991328 29000000.001999970526 27869999.992999970913 3950566.041999996174 60443.887431125 2024-05-13T21:17:54.049229+00:00 19994330.284000039101 28999999.993999961764 27870000.015000049025 3955346.935999989975 60443.887442785 2024-05-13T21:17:55.056605+00:00 19994330.286000009626 29000000.012000080198 27870000.005999978632 3951671.023999989033 60443.887454255 2024-05-13T21:17:56.047612+00:00 19994330.287999991328 29000000.003999948502 27869999.992999970913 3960028.058000028133 60443.887465914 2024-05-13T21:17:57.054987+00:00 19994330.286999940872 28999999.985000010580 27870000.006000038236 3952293.967999995220 60443.887477568 2024-05-13T21:17:58.061866+00:00 19994330.284000039101 29000000.001999970526 27869999.988999959081 3954513.986999989022 60443.887489044 2024-05-13T21:17:59.053369+00:00 19994330.292000059038 29000000.024000048637 27870000.032999988645 3952637.054000020027 60443.887500697 2024-05-13T21:18:00.060248+00:00 19994330.288999918848 28999999.982999920845 27869999.996000051498 3951633.100000023842 60443.887512173 2024-05-13T21:18:01.051752+00:00 19994330.286000009626 29000000.002000089735 27869999.942999958992 3953846.800999999046 60443.887523827 2024-05-13T21:18:02.058631+00:00 19994330.284999970347 29000000.001999970526 27870000.041999999434 3960021.010999978054 60443.887535302 2024-05-13T21:18:03.050134+00:00 19994330.286000009626 28999999.993000000715 27870000.007000029087 3956553.115999997128 60443.887546956 2024-05-13T21:18:04.057013+00:00 19994330.289000030607 29000000.021999988705 27870000.036999940872 3959453.969999969006 60443.887558432 2024-05-13T21:18:05.048517+00:00 19994330.286000009626 28999999.960000008345 27869999.930999990553 3952133.973000050057 60443.887570092 2024-05-13T21:18:06.055892+00:00 19994330.289999961853 29000000.035999998450 27870000.018000010401 3953681.837999999989 60443.887581745 2024-05-13T21:18:07.062771+00:00 19994330.286000009626 28999999.973999988288 27870000.031000021845 3957779.136999965180 60443.887593221 2024-05-13T21:18:08.054274+00:00 19994330.286000009626 29000000.010000020266 27869999.980000019073 3953359.986000000965 60443.887604875 2024-05-13T21:18:09.061154+00:00 19994330.287000000477 29000000.021000001580 27869999.996999979019 3953908.064999998081 60443.887616350 2024-05-13T21:18:10.052657+00:00 19994330.285000000149 28999999.981999989599 27870000.024000048637 3954255.000999987125 60443.887628004 2024-05-13T21:18:11.059536+00:00 19994330.286999989301 28999999.978000018746 27869999.942999958992 3948938.009000002872 60443.887639480 2024-05-13T21:18:12.051039+00:00 19994330.287000000477 29000000.021999958903 27870000.027000069618 3955388.011000037193 60443.887651139 2024-05-13T21:18:13.058414+00:00 19994330.289000000805 29000000.003000020981 27870000.018999930471 3953120.950999975204 60443.887662609 2024-05-13T21:18:14.049421+00:00 19994330.290000010282 29000000.010999981314 27870000.018000010401 3958169.999000012875 60443.887674268 2024-05-13T21:18:15.056796+00:00 19994330.285999998450 28999999.983000040054 27869999.953000068665 3955050.943000019062 60443.887685739 2024-05-13T21:18:16.047804+00:00 19994330.285999979824 29000000.023999989033 27870000.030999898911 3961962.996999979019 60443.887697398 2024-05-13T21:18:17.055179+00:00 19994330.285000000149 28999999.986999988556 27869999.995000001043 3961772.035000026226 60443.887709051 2024-05-13T21:18:18.062058+00:00 19994330.287000000477 28999999.977000001818 27869999.974000100046 3958475.037000000011 60443.887720527 2024-05-13T21:18:19.053561+00:00 19994330.288000021130 29000000.012000020593 27870000.038999918848 3958152.027999997139 60443.887732181 2024-05-13T21:18:20.060441+00:00 19994330.285999979824 29000000.004999998957 27869999.949000000954 3954949.908999979030 60443.887743657 2024-05-13T21:18:21.051944+00:00 19994330.292000029236 28999999.975000020117 27870000.003000020981 3953667.021000028122 60443.887755310 2024-05-13T21:18:22.058823+00:00 19994330.284999970347 29000000.018000010401 27869999.958000060171 3957041.007999957073 60443.887766786 2024-05-13T21:18:23.050326+00:00 19994330.286000009626 28999999.993999961764 27870000.102000001818 3953742.074999988079 60443.887778440 2024-05-13T21:18:24.057205+00:00 19994330.285000029951 28999999.995000001043 27869999.921999998391 3953219.938000022899 60443.887789916 2024-05-13T21:18:25.048709+00:00 19994330.288999971002 29000000.019999980927 27870000.046000000089 3957979.994000018109 60443.887801575 2024-05-13T21:18:26.056084+00:00 19994330.287000000477 29000000.006000038236 27870000.003000009805 3956436.005999981891 60443.887813045 2024-05-13T21:18:27.047091+00:00 19994330.287000000477 28999999.993000030518 27869999.988999988884 3955404.087999999989 60443.887824704 2024-05-13T21:18:28.054466+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3953590.902999997139 60443.887836358 2024-05-13T21:18:29.061345+00:00 19994330.285999950022 28999999.993999961764 27870000.015999998897 3954217.033999979030 60443.887847834 2024-05-13T21:18:30.052848+00:00 19994330.290000021458 28999999.991999980062 27869999.967000011355 3953243.949000000954 60443.887859493 2024-05-13T21:18:31.060224+00:00 19994330.282999988645 29000000.022999998182 27870000.039999991655 3957772.990000010002 60443.887870963 2024-05-13T21:18:32.051231+00:00 19994330.287999991328 28999999.985999941826 27869999.918999999762 3954079.032999991905 60443.887882623 2024-05-13T21:18:33.058606+00:00 19994330.282999988645 29000000.002000089735 27870000.037999991328 3954859.052000045776 60443.887894093 2024-05-13T21:18:34.049613+00:00 19994330.291999999434 29000000.010999921709 27870000.028000000864 3953812.912999988068 60443.887905752 2024-05-13T21:18:35.056989+00:00 19994330.288000050932 28999999.975000020117 27869999.971999999136 3957299.013999999035 60443.887917222 2024-05-13T21:18:36.047996+00:00 19994330.284000039101 29000000.014999989420 27870000.023999989033 3956097.041999996174 60443.887928882 2024-05-13T21:18:37.055371+00:00 19994330.289999961853 28999999.975000020117 27869999.975000020117 3952446.005999981891 60443.887940541 2024-05-13T21:18:38.062745+00:00 19994330.286999940872 29000000.016999959946 27870000.065000001341 3958735.934000014793 60443.887952011 2024-05-13T21:18:39.053753+00:00 19994330.284000039101 29000000.020000100136 27869999.943000018597 3956024.097000002861 60443.887963670 2024-05-13T21:18:40.061129+00:00 19994330.284999970347 28999999.980999998748 27869999.998999949545 3956272.839999973774 60443.887975140 2024-05-13T21:18:41.052136+00:00 19994330.287000060081 28999999.989999998361 27870000.003000020981 3959482.166000009049 60443.887986800 2024-05-13T21:18:42.059510+00:00 19994330.289999961853 29000000.013999998569 27869999.991000059992 3957853.860000013839 60443.887998275 2024-05-13T21:18:43.051014+00:00 19994330.287999991328 28999999.984000001103 27870000.028999920934 3955061.162999988068 60443.888009929 2024-05-13T21:18:44.057893+00:00 19994330.287999991328 29000000.022999998182 27869999.978000041097 3954260.909000039101 60443.888021405 2024-05-13T21:18:45.049397+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3954160.976999998093 60443.888033058 2024-05-13T21:18:46.056276+00:00 19994330.284999970347 28999999.978999998420 27870000.036000009626 3955043.023000001907 60443.888044534 2024-05-13T21:18:47.047779+00:00 19994330.284999970347 28999999.997000008821 27869999.888000011444 3948820.018000007141 60443.888056188 2024-05-13T21:18:48.054658+00:00 19994330.292000059038 29000000.011999990791 27870000.060999989510 3956477.055999993812 60443.888067848 2024-05-13T21:18:49.062033+00:00 19994330.286000009626 28999999.983999971300 27870000.021999958903 3951599.893999934196 60443.888079318 2024-05-13T21:18:50.053041+00:00 19994330.286000009626 29000000.010000050068 27869999.957000020891 3955517.994000076782 60443.888090977 2024-05-13T21:18:51.060416+00:00 19994330.288999918848 29000000.006999969482 27870000.009999990463 3949833.016999959946 60443.888102447 2024-05-13T21:18:52.051423+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3953205.029000043869 60443.888114106 2024-05-13T21:18:53.058798+00:00 19994330.287000060081 29000000.021000031382 27870000.031999949366 3951834.947999954224 60443.888125582 2024-05-13T21:18:54.050301+00:00 19994330.284999970347 28999999.995999988168 27870000.022999998182 3949675.042000054847 60443.888137236 2024-05-13T21:18:55.057181+00:00 19994330.287999991328 28999999.989000018686 27870000.008000019938 3952942.002999901772 60443.888148712 2024-05-13T21:18:56.048684+00:00 19994330.287999991328 29000000.009999990463 27869999.947000030428 3955315.017000079155 60443.888160365 2024-05-13T21:18:57.055563+00:00 19994330.287000060081 28999999.978999968618 27870000.001000050455 3957407.023999928962 60443.888171841 2024-05-13T21:18:58.047066+00:00 19994330.288999918848 29000000.004000011832 27869999.995000001043 3957430.905000091065 60443.888183495 2024-05-13T21:18:59.053945+00:00 19994330.285000089556 29000000.019000049680 27869999.996999979019 3952175.012999891769 60443.888195154 2024-05-13T21:19:00.061320+00:00 19994330.287999991328 28999999.977999929339 27869999.986999988556 3953200.038000106812 60443.888206630 2024-05-13T21:19:01.052824+00:00 19994330.284000039101 29000000.014999989420 27869999.996000051498 3948279.013999938965 60443.888218284 2024-05-13T21:19:02.059703+00:00 19994330.288999918848 29000000.014000058174 27870000.019000001252 3954020.004999995232 60443.888229759 2024-05-13T21:19:03.051205+00:00 19994330.287000000477 28999999.965000029653 27869999.982000000775 3955560.970000029076 60443.888241413 2024-05-13T21:19:04.058085+00:00 19994330.289000000805 29000000.030999898911 27869999.999000001699 3951680.036999940872 60443.888252889 2024-05-13T21:19:05.049589+00:00 19994330.287999998778 28999999.991000059992 27870000.022999998182 3955976.917000054847 60443.888264542 2024-05-13T21:19:06.056468+00:00 19994330.285000011325 29000000.018999930471 27870000.002000000328 3951299.182000041008 60443.888276018 2024-05-13T21:19:07.047971+00:00 19994330.287999991328 28999999.989000078291 27870000.002999991179 3954299.778999925125 60443.888287672 2024-05-13T21:19:08.054850+00:00 19994330.283000010997 28999999.986999988556 27869999.942000001669 3956299.113999962807 60443.888299331 2024-05-13T21:19:09.062225+00:00 19994330.289999991655 29000000.001999970526 27870000.039999991655 3955705.070000051986 60443.888310807 2024-05-13T21:19:10.053728+00:00 19994330.286000009626 28999999.991999980062 27870000.011000040919 3956343.906000018120 60443.888322460 2024-05-13T21:19:11.060608+00:00 19994330.287000000477 28999999.994000080973 27869999.977000001818 3954960.049000024796 60443.888333936 2024-05-13T21:19:12.052111+00:00 19994330.290999978781 29000000.000999931246 27869999.964999970049 3954018.980999947060 60443.888345590 2024-05-13T21:19:13.058990+00:00 19994330.284000009298 29000000.027000069618 27870000.074000000954 3955953.057999968994 60443.888357066 2024-05-13T21:19:14.050493+00:00 19994330.286000009626 28999999.951999899000 27869999.947000030428 3952420.939000010025 60443.888368720 2024-05-13T21:19:15.057372+00:00 19994330.286999970675 29000000.028000000864 27870000.051999989897 3957691.986999989022 60443.888380195 2024-05-13T21:19:16.048876+00:00 19994330.288000050932 28999999.998000029474 27869999.973999980837 3950086.916000009049 60443.888391849 2024-05-13T21:19:17.055755+00:00 19994330.289999961853 29000000.004999998957 27870000.026000019163 3955461.062000035774 60443.888403325 2024-05-13T21:19:18.047257+00:00 19994330.285000029951 29000000.024000000209 27869999.965999960899 3953298.085000038147 60443.888414979 2024-05-13T21:19:19.054137+00:00 19994330.288999971002 28999999.975999999791 27870000.025000039488 3958862.845999956131 60443.888426638 2024-05-13T21:19:20.061512+00:00 19994330.286000009626 28999999.989000011235 27869999.980000019073 3952047.064000010025 60443.888438113 2024-05-13T21:19:21.053016+00:00 19994330.287000000477 29000000.024999991059 27870000.074999928474 3954985.014000058174 60443.888449767 2024-05-13T21:19:22.059894+00:00 19994330.286000009626 29000000.000000000000 27869999.944000009447 3951164.961999893188 60443.888461243 2024-05-13T21:19:23.051397+00:00 19994330.284999970347 28999999.980000019073 27870000.002000089735 3956031.990000010002 60443.888472903 2024-05-13T21:19:24.058773+00:00 19994330.289000030607 28999999.996999979019 27869999.922999981791 3952569.123000026215 60443.888484372 2024-05-13T21:19:25.049780+00:00 19994330.288999971002 29000000.006999999285 27870000.069000009447 3953276.023000001907 60443.888496032 2024-05-13T21:19:26.057156+00:00 19994330.289000030607 29000000.007000029087 27870000.032999988645 3954641.925999999046 60443.888507502 2024-05-13T21:19:27.048163+00:00 19994330.285999950022 28999999.984999950975 27869999.962999939919 3954097.965000032913 60443.888519161 2024-05-13T21:19:28.055538+00:00 19994330.285000029951 29000000.016000028700 27869999.986000061035 3952435.027999997139 60443.888530632 2024-05-13T21:19:29.046545+00:00 19994330.284999970347 28999999.954999979585 27870000.013999938965 3960256.009999989998 60443.888542291 2024-05-13T21:19:30.053920+00:00 19994330.286000009626 29000000.017000019550 27869999.996000051498 3955015.024000049103 60443.888553944 2024-05-13T21:19:31.060799+00:00 19994330.289999961853 29000000.025999959558 27870000.010999921709 3952944.951999903191 60443.888565420 2024-05-13T21:19:32.052303+00:00 19994330.286000009626 28999999.989000018686 27870000.016000028700 3956584.989000082016 60443.888577074 2024-05-13T21:19:33.059182+00:00 19994330.292000059038 29000000.013999998569 27869999.960000038147 3960357.043999909889 60443.888588550 2024-05-13T21:19:34.050685+00:00 19994330.284999970347 28999999.981000009924 27869999.996999979019 3954199.981000065804 60443.888600209 2024-05-13T21:19:35.058060+00:00 19994330.286000009626 29000000.016999959946 27870000.016000028700 3953004.949000000954 60443.888611679 2024-05-13T21:19:36.049068+00:00 19994330.284999970347 28999999.991000059992 27870000.003000020981 3956428.995000004768 60443.888623338 2024-05-13T21:19:37.056443+00:00 19994330.286000009626 29000000.003000020981 27869999.952999949455 3955872.065999985207 60443.888634808 2024-05-13T21:19:38.047450+00:00 19994330.290000081062 29000000.005999919027 27870000.085000038147 3957997.013000010978 60443.888646468 2024-05-13T21:19:39.054825+00:00 19994330.285999890417 28999999.974000100046 27869999.932999968529 3954412.986999989022 60443.888657943 2024-05-13T21:19:40.046328+00:00 19994330.289000030607 29000000.005999919027 27870000.026000000536 3957805.962999939919 60443.888669597 2024-05-13T21:19:41.053207+00:00 19994330.287999991328 29000000.008000019938 27870000.065999999642 3951009.074000000954 60443.888681257 2024-05-13T21:19:42.060583+00:00 19994330.287000060081 29000000.006999969482 27869999.932000000030 3956843.012000083923 60443.888692727 2024-05-13T21:19:43.051590+00:00 19994330.286000009626 29000000.009000059217 27870000.059000000358 3953906.957999945153 60443.888704386 2024-05-13T21:19:44.058965+00:00 19994330.284999970347 28999999.985999941826 27869999.918999999762 3955758.952000021935 60443.888715862 2024-05-13T21:19:45.050468+00:00 19994330.286999940872 29000000.006999969482 27870000.081999991089 3952006.014000058174 60443.888727515 2024-05-13T21:19:46.057347+00:00 19994330.287000060081 29000000.005000110716 27869999.964999999851 3952659.087999939919 60443.888738991 2024-05-13T21:19:47.048850+00:00 19994330.289999961853 28999999.983999971300 27869999.985000010580 3958331.953999996185 60443.888750651 2024-05-13T21:19:48.056226+00:00 19994330.287000060081 29000000.026999950409 27870000.002999991179 3957435.981999992859 60443.888762121 2024-05-13T21:19:49.047233+00:00 19994330.286000009626 28999999.971000079066 27869999.966000020504 3953792.003000020981 60443.888773780 2024-05-13T21:19:50.054608+00:00 19994330.284999970347 28999999.997999910265 27869999.983999971300 3955494.937999964226 60443.888785250 2024-05-13T21:19:51.045615+00:00 19994330.287999991328 28999999.999000068754 27870000.018999990076 3953432.108000040054 60443.888796910 2024-05-13T21:19:52.052991+00:00 19994330.286999940872 29000000.013999938965 27870000.032999988645 3953656.031999946106 60443.888808569 2024-05-13T21:19:53.060366+00:00 19994330.286000009626 29000000.001000050455 27869999.997000038624 3956449.925999999046 60443.888820039 2024-05-13T21:19:54.051373+00:00 19994330.289000030607 29000000.002000000328 27869999.986000001431 3954443.009000062943 60443.888831698 2024-05-13T21:19:55.058749+00:00 19994330.287999991328 29000000.002000000328 27870000.018000010401 3955015.083999990951 60443.888843169 2024-05-13T21:19:56.049755+00:00 19994330.289000030607 28999999.997999999672 27870000.020999971777 3952141.916999936104 60443.888854828 2024-05-13T21:19:57.057131+00:00 19994330.284000001848 29000000.002999991179 27869999.934999998659 3954170.936000109185 60443.888866298 2024-05-13T21:19:58.048138+00:00 19994330.287999998778 28999999.993000019342 27870000.060999989510 3959179.074000000954 60443.888877957 2024-05-13T21:19:59.055513+00:00 19994330.284000009298 28999999.995999988168 27869999.918999969959 3955877.959999918938 60443.888889427 2024-05-13T21:20:00.046521+00:00 19994330.287999991328 28999999.997000008821 27870000.024000048637 3957285.995000004768 60443.888901087 2024-05-13T21:20:01.053895+00:00 19994330.291000008583 29000000.032999988645 27870000.037999991328 3959623.810000061989 60443.888912746 2024-05-13T21:20:02.061271+00:00 19994330.287999998778 28999999.987999979407 27870000.041000008583 3953013.152999997139 60443.888924216 2024-05-13T21:20:03.052278+00:00 19994330.285999979824 29000000.008000019938 27869999.901999950409 3958270.156000018120 60443.888935876 2024-05-13T21:20:04.059653+00:00 19994330.286000009626 28999999.991999980062 27870000.068000078201 3954701.917999982834 60443.888947351 2024-05-13T21:20:05.051156+00:00 19994330.287000000477 28999999.984000030905 27870000.004999998957 3961667.047999978065 60443.888959005 2024-05-13T21:20:06.058035+00:00 19994330.285000000149 28999999.978999968618 27869999.944000009447 3957036.855999947060 60443.888970481 2024-05-13T21:20:07.049538+00:00 19994330.287999991328 29000000.037000000477 27870000.066999908537 3956136.157999991905 60443.888982140 2024-05-13T21:20:08.056914+00:00 19994330.290000021458 28999999.983000040054 27869999.997000098228 3952811.949000000954 60443.888993610 2024-05-13T21:20:09.047921+00:00 19994330.284999970347 28999999.991999980062 27869999.954999919981 3958002.973000050057 60443.889005270 2024-05-13T21:20:10.055296+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3955810.059000014793 60443.889016740 2024-05-13T21:20:11.046303+00:00 19994330.286000009626 29000000.011999960989 27870000.003000020981 3952245.919999957085 60443.889028399 2024-05-13T21:20:12.053679+00:00 19994330.289000030607 29000000.003999948502 27870000.009999990463 3954045.001999973785 60443.889040053 2024-05-13T21:20:13.060558+00:00 19994330.284999970347 28999999.964000109583 27869999.996999979019 3958589.022000073921 60443.889051529 2024-05-13T21:20:14.052061+00:00 19994330.286000009626 29000000.025999899954 27869999.985000010580 3949564.998000026215 60443.889063188 2024-05-13T21:20:15.059436+00:00 19994330.288999971002 28999999.998000029474 27869999.965000029653 3950357.969999908935 60443.889074658 2024-05-13T21:20:16.050443+00:00 19994330.289000030607 29000000.009000059217 27870000.047000050545 3959537.021000028122 60443.889086317 2024-05-13T21:20:17.057818+00:00 19994330.287000000477 29000000.010999921709 27869999.990999940783 3954780.960000038147 60443.889097787 2024-05-13T21:20:18.048826+00:00 19994330.287000000477 28999999.986999988556 27870000.021000031382 3955365.031999946106 60443.889109447 2024-05-13T21:20:19.056201+00:00 19994330.286000009626 29000000.000000000000 27869999.986000001431 3955580.047999978065 60443.889120917 2024-05-13T21:20:20.047208+00:00 19994330.284999970347 28999999.993000030518 27869999.967999998480 3958026.986999989022 60443.889132576 2024-05-13T21:20:21.054583+00:00 19994330.286000009626 29000000.044000029564 27870000.059000000358 3956743.030000091065 60443.889144046 2024-05-13T21:20:22.045591+00:00 19994330.290000021458 28999999.957000020891 27869999.947999998927 3955395.925999999046 60443.889155705 2024-05-13T21:20:23.052966+00:00 19994330.288999918848 28999999.982999920845 27870000.015000000596 3957775.018999934196 60443.889167359 2024-05-13T21:20:24.059845+00:00 19994330.285000089556 29000000.041000008583 27870000.043999999762 3952645.001000047196 60443.889178835 2024-05-13T21:20:25.051348+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3958803.065999985207 60443.889190488 2024-05-13T21:20:26.058227+00:00 19994330.284999970347 28999999.985999941826 27869999.940000001341 3953932.037000060081 60443.889201964 2024-05-13T21:20:27.049730+00:00 19994330.289000030607 28999999.995000001043 27870000.008999999613 3951992.916999936104 60443.889213624 2024-05-13T21:20:28.057106+00:00 19994330.284000039101 29000000.007000088692 27870000.022000011057 3958019.942999958992 60443.889225094 2024-05-13T21:20:29.048114+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3959308.004999995232 60443.889236753 2024-05-13T21:20:30.055488+00:00 19994330.289999961853 29000000.005999919027 27870000.006000038236 3961930.973000050057 60443.889248223 2024-05-13T21:20:31.046495+00:00 19994330.286000009626 29000000.028999999166 27870000.033999979496 3954559.080999969970 60443.889259883 2024-05-13T21:20:32.053871+00:00 19994330.289000030607 28999999.993999999017 27869999.957000020891 3956873.993000030983 60443.889271353 2024-05-13T21:20:33.044878+00:00 19994330.284999970347 28999999.978000000119 27869999.978999968618 3955437.993999958038 60443.889283012 2024-05-13T21:20:34.052253+00:00 19994330.286999940872 28999999.997999999672 27870000.049000021070 3953481.928000092972 60443.889294666 2024-05-13T21:20:35.059132+00:00 19994330.286000009626 29000000.006000008434 27869999.995999988168 3955551.134999989998 60443.889306142 2024-05-13T21:20:36.050635+00:00 19994330.287999991328 29000000.026999980211 27869999.973999980837 3956216.909999967087 60443.889317801 2024-05-13T21:20:37.058010+00:00 19994330.289000030607 28999999.958000000566 27870000.033000048250 3954471.044999957085 60443.889329271 2024-05-13T21:20:38.049018+00:00 19994330.284000039101 29000000.011000011116 27869999.977000001818 3959550.935000061989 60443.889340931 2024-05-13T21:20:39.056393+00:00 19994330.289999961853 29000000.031000021845 27869999.995999928564 3957772.032999991905 60443.889352400 2024-05-13T21:20:40.047400+00:00 19994330.284999970347 28999999.993999961764 27869999.996999979019 3954523.914000033867 60443.889364060 2024-05-13T21:20:41.054775+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3958469.115999937057 60443.889375536 2024-05-13T21:20:42.046279+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3960850.006999969017 60443.889387195 2024-05-13T21:20:43.053654+00:00 19994330.287000060081 28999999.969999969006 27869999.940000060946 3955390.986000061035 60443.889398849 2024-05-13T21:20:44.060533+00:00 19994330.289999961853 29000000.018000010401 27870000.123999949545 3954881.995000004768 60443.889410324 2024-05-13T21:20:45.052036+00:00 19994330.284999970347 29000000.000000000000 27869999.917999979109 3956575.883999944199 60443.889421978 2024-05-13T21:20:46.058915+00:00 19994330.291000008583 29000000.013999998569 27869999.991999980062 3959237.088000059128 60443.889433454 2024-05-13T21:20:47.050419+00:00 19994330.284000039101 28999999.974000040442 27870000.027000069618 3953370.037999988068 60443.889445113 2024-05-13T21:20:48.057793+00:00 19994330.286000009626 29000000.002999961376 27869999.957999940962 3953281.944999932777 60443.889456583 2024-05-13T21:20:49.048801+00:00 19994330.286000009626 29000000.013999998569 27870000.018000010401 3958142.984000086784 60443.889468243 2024-05-13T21:20:50.056176+00:00 19994330.287000000477 29000000.000000000000 27870000.007000088692 3949932.065999985207 60443.889479713 2024-05-13T21:20:51.047183+00:00 19994330.289999999106 29000000.001000050455 27870000.000000000000 3955165.730000019073 60443.889491372 2024-05-13T21:20:52.054558+00:00 19994330.285000000149 29000000.001999970526 27869999.950999978930 3950535.143999934196 60443.889502842 2024-05-13T21:20:53.045565+00:00 19994330.290999989957 28999999.988999959081 27870000.013999938965 3957905.156000018120 60443.889514502 2024-05-13T21:20:54.052941+00:00 19994330.284000009298 28999999.996999979019 27870000.004999998957 3954222.009999989998 60443.889526161 2024-05-13T21:20:55.060316+00:00 19994330.287000000477 29000000.011000040919 27870000.042999979109 3958953.874000072014 60443.889537637 2024-05-13T21:20:56.051819+00:00 19994330.287000000477 28999999.983000040054 27869999.983000040054 3958527.056999921799 60443.889549291 2024-05-13T21:20:57.058698+00:00 19994330.287999991328 29000000.024999979883 27870000.059000000358 3950021.945999979973 60443.889560766 2024-05-13T21:20:58.050202+00:00 19994330.287000000477 28999999.995000001043 27869999.921000000089 3953375.969000000972 60443.889572420 2024-05-13T21:20:59.057081+00:00 19994330.285000000149 28999999.988000039011 27870000.037000011653 3956281.047999999020 60443.889583896 2024-05-13T21:21:00.048583+00:00 19994330.290000021458 29000000.000999931246 27869999.962000001222 3952372.993000001181 60443.889595555 2024-05-13T21:21:01.055959+00:00 19994330.285999979824 28999999.983000040054 27870000.006999980658 3954134.044999999925 60443.889607025 2024-05-13T21:21:02.046966+00:00 19994330.288000021130 29000000.039000030607 27870000.010000020266 3956421.947000001092 60443.889618685 2024-05-13T21:21:03.054341+00:00 19994330.284000009298 28999999.985000010580 27870000.012999981642 3954764.084999997169 60443.889630160 2024-05-13T21:21:04.045844+00:00 19994330.289999961853 28999999.997999910265 27869999.994000021368 3954243.899000000209 60443.889641814 2024-05-13T21:21:05.052724+00:00 19994330.285000029951 29000000.004000071436 27870000.025999989361 3955043.096000005025 60443.889653473 2024-05-13T21:21:06.060099+00:00 19994330.287000000477 28999999.985999941826 27869999.947999980301 3952476.028999999166 60443.889664943 2024-05-13T21:21:07.051106+00:00 19994330.291000008583 29000000.009000059217 27869999.998000029474 3957438.936999998987 60443.889676603 2024-05-13T21:21:08.058482+00:00 19994330.284999970347 28999999.993999999017 27869999.980000019073 3954795.017999999225 60443.889688073 2024-05-13T21:21:09.049489+00:00 19994330.287000000477 29000000.006999999285 27870000.048999968916 3959352.879000001121 60443.889699732 2024-05-13T21:21:10.056864+00:00 19994330.285000029951 28999999.967000000179 27870000.004999998957 3954186.122000000905 60443.889711202 2024-05-13T21:21:11.047871+00:00 19994330.284999970347 29000000.013999998569 27869999.983000040054 3958614.983999996912 60443.889722862 2024-05-13T21:21:12.055246+00:00 19994330.290000021458 29000000.011000011116 27869999.980999950320 3957749.077000000048 60443.889734337 2024-05-13T21:21:13.046749+00:00 19994330.285000029951 28999999.998999979347 27870000.007000029087 3955301.994999996852 60443.889745991 2024-05-13T21:21:14.053629+00:00 19994330.292999979109 29000000.006000008434 27870000.006999969482 3950006.894000009168 60443.889757461 2024-05-13T21:21:15.044636+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3952097.188999996055 60443.889769121 2024-05-13T21:21:16.052011+00:00 19994330.287000000477 29000000.008000019938 27870000.000999931246 3954448.857999994885 60443.889780780 2024-05-13T21:21:17.059386+00:00 19994330.283999919891 29000000.008000019938 27870000.016000028700 3960046.987000002991 60443.889792250 2024-05-13T21:21:18.050394+00:00 19994330.287000060081 28999999.997999969870 27869999.988000039011 3953045.960999995004 60443.889803909 2024-05-13T21:21:19.057769+00:00 19994330.284999970347 29000000.003000020981 27870000.016999959946 3957159.993000001181 60443.889815379 2024-05-13T21:21:20.048776+00:00 19994330.290000081062 28999999.986999988556 27869999.991999980062 3956617.973000004888 60443.889827039 2024-05-13T21:21:21.056151+00:00 19994330.288999918848 28999999.995000001043 27869999.930999990553 3957010.045000001788 60443.889838509 2024-05-13T21:21:22.047158+00:00 19994330.287999991328 29000000.018000010401 27870000.077000018209 3950146.090999991167 60443.889850168 2024-05-13T21:21:23.054533+00:00 19994330.287000060081 28999999.991000000387 27869999.991000059992 3956140.027000010014 60443.889861638 2024-05-13T21:21:24.045541+00:00 19994330.284999970347 29000000.008000019938 27870000.046999931335 3954184.893999993801 60443.889873298 2024-05-13T21:21:25.052916+00:00 19994330.286000009626 28999999.981000009924 27869999.950000051409 3958205.019000009168 60443.889884768 2024-05-13T21:21:26.043923+00:00 19994330.287000060081 28999999.991999980062 27869999.985999941826 3959576.943999990821 60443.889896427 2024-05-13T21:21:27.051298+00:00 19994330.284999970347 29000000.028000000864 27870000.071000099182 3954556.020999997854 60443.889908087 2024-05-13T21:21:28.058673+00:00 19994330.292999979109 28999999.985000010580 27869999.933999899775 3950405.012000008952 60443.889919557 2024-05-13T21:21:29.049681+00:00 19994330.286000009626 29000000.028000000864 27870000.022000070661 3954772.099999994040 60443.889931216 2024-05-13T21:21:30.057056+00:00 19994330.286000009626 28999999.983999971300 27869999.968999978155 3951989.011999994982 60443.889942686 2024-05-13T21:21:31.048063+00:00 19994330.284999970347 28999999.991999980062 27870000.049999948591 3951640.964000015985 60443.889954345 2024-05-13T21:21:32.055437+00:00 19994330.286000009626 29000000.014999989420 27869999.965000029653 3958101.902999997139 60443.889965815 2024-05-13T21:21:33.046445+00:00 19994330.286000009626 28999999.998000029474 27870000.014000058174 3953407.051999986172 60443.889977475 2024-05-13T21:21:34.053820+00:00 19994330.289999961853 28999999.996000051498 27870000.008999940008 3954361.024000018835 60443.889988945 2024-05-13T21:21:35.044828+00:00 19994330.287999991328 29000000.008000019938 27869999.937000039965 3951825.019999980927 60443.890000604 2024-05-13T21:21:36.052203+00:00 19994330.287999991328 28999999.992999911308 27870000.006000000983 3952785.939000010025 60443.890012258 2024-05-13T21:21:37.059082+00:00 19994330.285000089556 29000000.009000059217 27870000.063999999315 3957410.171000003815 60443.890023733 2024-05-13T21:21:38.050585+00:00 19994330.286999940872 28999999.977000001818 27869999.935999989510 3955951.843999981880 60443.890035387 2024-05-13T21:21:39.057464+00:00 19994330.284999970347 29000000.018000010401 27870000.040000010282 3956363.048000007868 60443.890046863 2024-05-13T21:21:40.048968+00:00 19994330.288000110537 29000000.006999969482 27869999.981999989599 3955400.909000008833 60443.890058517 2024-05-13T21:21:41.055847+00:00 19994330.285999890417 28999999.985000010580 27869999.993000000715 3959532.130999981891 60443.890069992 2024-05-13T21:21:42.047350+00:00 19994330.292000059038 29000000.008000019938 27870000.011999990791 3955341.902000010014 60443.890081652 2024-05-13T21:21:43.054725+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3953143.022000014782 60443.890093122 2024-05-13T21:21:44.045733+00:00 19994330.287999998778 29000000.014000058174 27869999.989000018686 3950675.988999993075 60443.890104781 2024-05-13T21:21:45.053108+00:00 19994330.285999998450 28999999.995000001043 27870000.011999990791 3954015.012999982107 60443.890116251 2024-05-13T21:21:46.044115+00:00 19994330.284000001848 28999999.985999990255 27870000.022000011057 3954499.034000008833 60443.890127905 2024-05-13T21:21:47.050994+00:00 19994330.289000000805 29000000.021000001580 27870000.022999998182 3951427.949000000954 60443.890139564 2024-05-13T21:21:48.058369+00:00 19994330.287999991328 29000000.002000000328 27869999.964999970049 3954514.045000017155 60443.890151040 2024-05-13T21:21:49.049872+00:00 19994330.287000000477 28999999.978999998420 27869999.993000030518 3949044.957999974024 60443.890162694 2024-05-13T21:21:50.056752+00:00 19994330.291000008583 29000000.011000011116 27869999.965999960899 3955266.958000003826 60443.890174170 2024-05-13T21:21:51.048255+00:00 19994330.284000009298 28999999.984999980778 27870000.017000019550 3954292.030000001192 60443.890185829 2024-05-13T21:21:52.055630+00:00 19994330.287000000477 29000000.006000008434 27870000.041999999434 3957396.990999997128 60443.890197299 2024-05-13T21:21:53.046637+00:00 19994330.285999979824 28999999.986000001431 27869999.944000009447 3957748.020999997854 60443.890208959 2024-05-13T21:21:54.054012+00:00 19994330.285000000149 29000000.008000019938 27870000.058000031859 3954643.049000024796 60443.890220428 2024-05-13T21:21:55.045020+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3954371.933999984991 60443.890232088 2024-05-13T21:21:56.052395+00:00 19994330.289000030607 29000000.000000000000 27869999.947000030428 3951922.979999988806 60443.890243742 2024-05-13T21:21:57.059274+00:00 19994330.287999991328 29000000.026999950409 27870000.086999889463 3953069.008000016212 60443.890255217 2024-05-13T21:21:58.050777+00:00 19994330.287000000477 28999999.985000010580 27869999.990000009537 3953948.972999989986 60443.890266877 2024-05-13T21:21:59.058152+00:00 19994330.288999971002 29000000.012000020593 27869999.928000088781 3956252.008000016212 60443.890278347 2024-05-13T21:22:00.049160+00:00 19994330.285000029951 28999999.992999970913 27870000.039999961853 3960364.042999982834 60443.890290006 2024-05-13T21:22:01.056535+00:00 19994330.285999950022 28999999.984000030905 27870000.050999999046 3950837.881999998819 60443.890301482 2024-05-13T21:22:02.048038+00:00 19994330.285000029951 29000000.013000011444 27869999.947999950498 3953157.182000011206 60443.890313135 2024-05-13T21:22:03.054917+00:00 19994330.288999971002 29000000.018999990076 27869999.999000068754 3955630.937999994028 60443.890324606 2024-05-13T21:22:04.045925+00:00 19994330.287000000477 28999999.977999929339 27870000.029999971390 3953368.034000008833 60443.890336265 2024-05-13T21:22:05.053300+00:00 19994330.288000050932 28999999.991000059992 27869999.940999981016 3951396.919999986887 60443.890347741 2024-05-13T21:22:06.044803+00:00 19994330.289999961853 29000000.006999969482 27870000.029999971390 3957366.054000020027 60443.890359394 2024-05-13T21:22:07.051682+00:00 19994330.284000039101 29000000.007000088692 27870000.022000070661 3955777.008000016212 60443.890371054 2024-05-13T21:22:08.059057+00:00 19994330.284999970347 28999999.985999941826 27869999.983999971300 3956137.946999967098 60443.890382524 2024-05-13T21:22:09.050064+00:00 19994330.289000030607 28999999.998000029474 27869999.955000039190 3952687.065999985207 60443.890394183 2024-05-13T21:22:10.057440+00:00 19994330.287999931723 28999999.990999940783 27870000.025999899954 3954265.029000043869 60443.890405653 2024-05-13T21:22:11.048447+00:00 19994330.288000110537 29000000.032999988645 27869999.978000041097 3957708.899999976158 60443.890417313 2024-05-13T21:22:12.055822+00:00 19994330.286999940872 28999999.975000020117 27869999.968000050634 3957454.046999990940 60443.890428783 2024-05-13T21:22:13.046829+00:00 19994330.287000060081 28999999.998000029474 27870000.107999920845 3954375.003000020981 60443.890440442 2024-05-13T21:22:14.054205+00:00 19994330.287999991328 29000000.003999948502 27869999.978000000119 3953780.927999972831 60443.890451918 2024-05-13T21:22:15.045708+00:00 19994330.286999940872 29000000.032000061125 27870000.034000001848 3953190.104000031948 60443.890463572 2024-05-13T21:22:16.052587+00:00 19994330.282999988645 28999999.970999959856 27869999.930999990553 3950516.939999998081 60443.890475047 2024-05-13T21:22:17.044090+00:00 19994330.291000008583 29000000.001000050455 27870000.034000009298 3952055.000000000000 60443.890486701 2024-05-13T21:22:18.050970+00:00 19994330.286000009626 29000000.011999960989 27869999.986999988556 3952194.968999981880 60443.890498361 2024-05-13T21:22:19.058344+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3954738.056999980938 60443.890509836 2024-05-13T21:22:20.049847+00:00 19994330.289000030607 29000000.009000059217 27870000.027000010014 3953684.041000009049 60443.890521490 2024-05-13T21:22:21.056727+00:00 19994330.283999919891 28999999.990999940783 27870000.015999998897 3954942.923000038136 60443.890532966 2024-05-13T21:22:22.048230+00:00 19994330.286000009626 28999999.995999999344 27870000.001999970526 3959509.082999945153 60443.890544619 2024-05-13T21:22:23.055109+00:00 19994330.287000060081 29000000.015000000596 27869999.958999991417 3957319.887000023853 60443.890556095 2024-05-13T21:22:24.046612+00:00 19994330.286999940872 28999999.986000001431 27870000.038000050932 3954569.092000008095 60443.890567754 2024-05-13T21:22:25.053987+00:00 19994330.289000030607 29000000.037999998778 27870000.031999949366 3955495.921999990940 60443.890579225 2024-05-13T21:22:26.044995+00:00 19994330.284999970347 28999999.962999980897 27869999.989000018686 3958906.101999998093 60443.890590884 2024-05-13T21:22:27.052369+00:00 19994330.290000081062 28999999.993000000715 27869999.991000000387 3952447.022000014782 60443.890602354 2024-05-13T21:22:28.043377+00:00 19994330.287999991328 29000000.020000010729 27870000.004999998957 3953683.921999990940 60443.890614013 2024-05-13T21:22:29.050752+00:00 19994330.286000009626 29000000.009999990463 27869999.965000029653 3953985.018999993801 60443.890625667 2024-05-13T21:22:30.057632+00:00 19994330.284999970347 28999999.956999991089 27870000.000000000000 3954359.998000026215 60443.890637143 2024-05-13T21:22:31.049135+00:00 19994330.286999940872 29000000.022000011057 27869999.995999988168 3957884.041000009049 60443.890648802 2024-05-13T21:22:32.056510+00:00 19994330.290000081062 29000000.022999998182 27870000.004999998957 3958342.966999948025 60443.890660272 2024-05-13T21:22:33.047517+00:00 19994330.281999949366 28999999.999000009149 27870000.000999990851 3954414.932000041008 60443.890671932 2024-05-13T21:22:34.054892+00:00 19994330.295000080019 28999999.997999969870 27869999.986999988556 3951064.134999989998 60443.890683401 2024-05-13T21:22:35.045900+00:00 19994330.283999919891 28999999.959000051022 27870000.036000009626 3954717.943000019062 60443.890695061 2024-05-13T21:22:36.053275+00:00 19994330.286000009626 29000000.033999979496 27870000.009999990463 3956703.979999959003 60443.890706531 2024-05-13T21:22:37.044282+00:00 19994330.284999970347 28999999.989000018686 27869999.934000018984 3955464.004000008106 60443.890718190 2024-05-13T21:22:38.051657+00:00 19994330.287999998778 29000000.017999950796 27870000.062000039965 3960095.974000037182 60443.890729844 2024-05-13T21:22:39.058536+00:00 19994330.286000009626 28999999.988000039011 27869999.980999950320 3959890.048999965191 60443.890741320 2024-05-13T21:22:40.050039+00:00 19994330.289000000805 29000000.021000031382 27870000.003000020981 3956479.989000021946 60443.890752974 2024-05-13T21:22:41.056919+00:00 19994330.290999989957 28999999.970999959856 27869999.942000031471 3953490.009999989998 60443.890764449 2024-05-13T21:22:42.048422+00:00 19994330.284000009298 29000000.009000059217 27870000.031000021845 3957466.009999989998 60443.890776109 2024-05-13T21:22:43.055797+00:00 19994330.287000000477 29000000.000000000000 27870000.026999950409 3956349.962000011932 60443.890787579 2024-05-13T21:22:44.046804+00:00 19994330.282999988645 28999999.977999929339 27869999.998000029474 3953792.062999964226 60443.890799238 2024-05-13T21:22:45.054179+00:00 19994330.289999991655 29000000.004999998957 27869999.980999950320 3953530.842000008095 60443.890810708 2024-05-13T21:22:46.045187+00:00 19994330.285000029951 29000000.006000038236 27870000.011000040919 3960383.134000002872 60443.890822368 2024-05-13T21:22:47.052562+00:00 19994330.287000000477 29000000.016000028700 27870000.065999981016 3952431.937000035774 60443.890833837 2024-05-13T21:22:48.043569+00:00 19994330.290999978781 28999999.975999951363 27869999.945000048727 3956683.009000002872 60443.890845497 2024-05-13T21:22:49.050944+00:00 19994330.285000000149 29000000.024000048637 27869999.963999990374 3956573.974999963772 60443.890857151 2024-05-13T21:22:50.057824+00:00 19994330.291000008583 28999999.979999899864 27870000.051999930292 3957964.948000013828 60443.890868627 2024-05-13T21:22:51.049327+00:00 19994330.283999979496 29000000.012000080198 27869999.984000090510 3955737.055999993812 60443.890880280 2024-05-13T21:22:52.056205+00:00 19994330.285000029951 28999999.997999910265 27869999.993999961764 3951731.981000006199 60443.890891756 2024-05-13T21:22:53.047709+00:00 19994330.288999971002 28999999.994000080973 27870000.006000000983 3960181.994000018109 60443.890903415 2024-05-13T21:22:54.055084+00:00 19994330.285000029951 29000000.018999930471 27870000.026999998838 3958616.991999983788 60443.890914885 2024-05-13T21:22:55.046091+00:00 19994330.292999979109 29000000.015000101179 27869999.969999998808 3953644.819000006188 60443.890926545 2024-05-13T21:22:56.053466+00:00 19994330.286000009626 28999999.977000001818 27869999.966999989003 3956026.258000016212 60443.890938015 2024-05-13T21:22:57.044474+00:00 19994330.286000009626 29000000.002999901772 27869999.996999990195 3951619.893999993801 60443.890949674 2024-05-13T21:22:58.051849+00:00 19994330.283999979496 28999999.989000078291 27870000.028000000864 3954048.083999990951 60443.890961144 2024-05-13T21:22:59.042856+00:00 19994330.287000000477 28999999.999000001699 27869999.969999998808 3955509.954999982845 60443.890972803 2024-05-13T21:23:00.050233+00:00 19994330.287999991328 29000000.010000001639 27870000.022999998182 3954720.059000014793 60443.890984457 2024-05-13T21:23:01.057111+00:00 19994330.286000009626 28999999.971999999136 27870000.008000019938 3954477.976000010967 60443.890995933 2024-05-13T21:23:02.048614+00:00 19994330.290000021458 29000000.040000010282 27870000.046999990940 3950539.984999955166 60443.891007592 2024-05-13T21:23:03.055988+00:00 19994330.287999991328 28999999.951999988407 27869999.933000031859 3958827.990999997128 60443.891019063 2024-05-13T21:23:04.046996+00:00 19994330.286000009626 29000000.043999999762 27870000.007999960333 3953099.042000054847 60443.891030722 2024-05-13T21:23:05.054371+00:00 19994330.286000009626 28999999.971999999136 27870000.004000011832 3954829.076999961864 60443.891042192 2024-05-13T21:23:06.045378+00:00 19994330.284999970347 28999999.997000008821 27869999.991000000387 3951445.924000024796 60443.891053851 2024-05-13T21:23:07.052755+00:00 19994330.291000008583 29000000.019999980927 27870000.002000030130 3955219.032999991905 60443.891065327 2024-05-13T21:23:08.044257+00:00 19994330.281999949366 28999999.992000009865 27870000.013000011444 3949600.051999986172 60443.891076981 2024-05-13T21:23:09.051136+00:00 19994330.293000098318 29000000.000999990851 27870000.016999959946 3954011.948000013828 60443.891088456 2024-05-13T21:23:10.042639+00:00 19994330.283999919891 29000000.003000020981 27869999.976000010967 3951807.972000002861 60443.891100110 2024-05-13T21:23:11.049518+00:00 19994330.291000008583 28999999.978999968618 27869999.985000010580 3954506.087999999989 60443.891111770 2024-05-13T21:23:12.056894+00:00 19994330.284999970347 29000000.022000011057 27869999.973999980837 3954702.820999979973 60443.891123240 2024-05-13T21:23:13.047901+00:00 19994330.282999988645 28999999.989000018686 27870000.075000051409 3955207.107000052929 60443.891134899 2024-05-13T21:23:14.055276+00:00 19994330.290000081062 28999999.996999979019 27869999.957000020891 3956667.998999952804 60443.891146375 2024-05-13T21:23:15.046779+00:00 19994330.282999988645 29000000.022999998182 27870000.007999900728 3956762.004999995232 60443.891158029 2024-05-13T21:23:16.053657+00:00 19994330.291999939829 28999999.996999979019 27869999.978000041097 3958115.925999999046 60443.891169504 2024-05-13T21:23:17.045161+00:00 19994330.288000110537 28999999.991000059992 27870000.018000010401 3960322.981999992859 60443.891181163 2024-05-13T21:23:18.052537+00:00 19994330.284999970347 29000000.002999901772 27870000.036999940872 3957649.083000063896 60443.891192634 2024-05-13T21:23:19.043544+00:00 19994330.286999940872 29000000.017000079155 27869999.964000109583 3950052.009999989998 60443.891204293 2024-05-13T21:23:20.050919+00:00 19994330.286000009626 28999999.965000029653 27870000.005999919027 3954820.906999946106 60443.891215947 2024-05-13T21:23:21.057798+00:00 19994330.287000060081 29000000.000999931246 27869999.943000078201 3952092.041000009049 60443.891227422 2024-05-13T21:23:22.049302+00:00 19994330.284999970347 29000000.028000000864 27870000.086999889463 3953275.009999989998 60443.891239076 2024-05-13T21:23:23.056181+00:00 19994330.291999939829 28999999.988000039011 27869999.953000068665 3961260.935999989975 60443.891250552 2024-05-13T21:23:24.047684+00:00 19994330.287000060081 29000000.003000020981 27870000.034000039101 3958690.097000002861 60443.891262205 2024-05-13T21:23:25.054563+00:00 19994330.286000009626 28999999.992999911308 27869999.972999930382 3960105.989000082016 60443.891273681 2024-05-13T21:23:26.046067+00:00 19994330.287999991328 29000000.022000070661 27870000.016999959946 3954478.003999948967 60443.891285335 2024-05-13T21:23:27.052946+00:00 19994330.284999970347 28999999.962000008672 27870000.000000000000 3950659.911999940872 60443.891296810 2024-05-13T21:23:28.044449+00:00 19994330.286000009626 28999999.982999920845 27869999.988000039011 3953472.005000113975 60443.891308465 2024-05-13T21:23:29.051328+00:00 19994330.287000060081 29000000.052000049502 27870000.001999970526 3956762.040999888908 60443.891319940 2024-05-13T21:23:30.042831+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3947504.067000031006 60443.891331600 2024-05-13T21:23:31.050207+00:00 19994330.287000000477 28999999.968999978155 27869999.936999998987 3951724.963999987114 60443.891343253 2024-05-13T21:23:32.057086+00:00 19994330.285000000149 29000000.014999989420 27870000.094000000507 3955126.037999988068 60443.891354729 2024-05-13T21:23:33.048589+00:00 19994330.287000000477 28999999.980000019073 27869999.953000001609 3957285.990000010002 60443.891366383 2024-05-13T21:23:34.055468+00:00 19994330.287000000477 29000000.021000031382 27870000.006999999285 3952008.004999995232 60443.891377858 2024-05-13T21:23:35.046971+00:00 19994330.285000000149 29000000.003000020981 27869999.996999990195 3953490.955000042915 60443.891389512 2024-05-13T21:23:36.053851+00:00 19994330.287999998778 29000000.002000000328 27870000.050999999046 3953154.003999948967 60443.891400988 2024-05-13T21:23:37.045354+00:00 19994330.289000000805 28999999.993000000715 27869999.950000021607 3950806.987000108231 60443.891412642 2024-05-13T21:23:38.052233+00:00 19994330.287999991328 28999999.996000010520 27869999.995000001043 3951140.031999946106 60443.891424117 2024-05-13T21:23:39.043736+00:00 19994330.288000021130 29000000.000000000000 27870000.013999998569 3952579.907999991905 60443.891435771 2024-05-13T21:23:40.050615+00:00 19994330.285000000149 28999999.999999988824 27870000.018000010401 3954207.963999987114 60443.891447247 2024-05-13T21:23:41.042118+00:00 19994330.285999979824 29000000.002000000328 27869999.960999969393 3955624.146000028122 60443.891458901 2024-05-13T21:23:42.048998+00:00 19994330.288000021130 28999999.978999998420 27869999.993000030518 3948828.924999951851 60443.891470560 2024-05-13T21:23:43.056373+00:00 19994330.285000000149 29000000.022000011057 27869999.967999991030 3952619.024000049103 60443.891482036 2024-05-13T21:23:44.047876+00:00 19994330.289000000805 28999999.994999971241 27870000.041999999434 3956030.932999968994 60443.891493689 2024-05-13T21:23:45.054755+00:00 19994330.286000009626 29000000.013000041246 27869999.986000001431 3952268.147000073921 60443.891505165 2024-05-13T21:23:46.046259+00:00 19994330.288999971002 28999999.987999979407 27870000.017000019550 3951770.966999887954 60443.891516819 2024-05-13T21:23:47.053138+00:00 19994330.287999991328 28999999.996999979019 27870000.029999971390 3958449.924000024796 60443.891528294 2024-05-13T21:23:48.044641+00:00 19994330.285000029951 28999999.976000010967 27869999.934999998659 3952556.958000063896 60443.891539954 2024-05-13T21:23:49.052016+00:00 19994330.287000000477 29000000.032000008970 27870000.046000000089 3954850.107999920845 60443.891551424 2024-05-13T21:23:50.043023+00:00 19994330.287999991328 29000000.010999981314 27869999.999000009149 3955482.902999997139 60443.891563083 2024-05-13T21:23:51.050398+00:00 19994330.287000000477 28999999.984000030905 27869999.965000029653 3947111.138000010978 60443.891574737 2024-05-13T21:23:52.057278+00:00 19994330.288999971002 29000000.010999981314 27870000.071999911219 3951314.001000047196 60443.891586213 2024-05-13T21:23:53.048781+00:00 19994330.288000050932 28999999.991000000387 27869999.984000090510 3954930.924000024796 60443.891597867 2024-05-13T21:23:54.055660+00:00 19994330.287999991328 29000000.005000051111 27869999.981999989599 3956288.006999969017 60443.891609342 2024-05-13T21:23:55.047163+00:00 19994330.282999988645 29000000.004999998957 27870000.009999990463 3952961.129999995232 60443.891620996 2024-05-13T21:23:56.054042+00:00 19994330.287000000477 28999999.995999928564 27869999.960999969393 3956705.850000023842 60443.891632472 2024-05-13T21:23:57.045545+00:00 19994330.287000000477 29000000.009999990463 27870000.016999959946 3957963.092999935150 60443.891644131 2024-05-13T21:23:58.052921+00:00 19994330.287999991328 28999999.992000099272 27869999.979000091553 3958732.979000092018 60443.891655601 2024-05-13T21:23:59.043928+00:00 19994330.287000060081 28999999.981999989599 27870000.069000009447 3958826.932999968994 60443.891667260 2024-05-13T21:24:00.051303+00:00 19994330.284999970347 29000000.012999888510 27869999.972999930382 3955885.036999940872 60443.891678730 2024-05-13T21:24:01.042310+00:00 19994330.291000008583 28999999.996000051498 27869999.960000038147 3948882.953000069130 60443.891690390 2024-05-13T21:24:02.049686+00:00 19994330.283999919891 28999999.993999961764 27870000.018999930471 3957087.041999936104 60443.891702044 2024-05-13T21:24:03.056565+00:00 19994330.288000110537 29000000.001000050455 27870000.015000101179 3952801.983000040054 60443.891713520 2024-05-13T21:24:04.048068+00:00 19994330.284999970347 28999999.998999949545 27870000.015999909490 3951915.957999945153 60443.891725179 2024-05-13T21:24:05.055443+00:00 19994330.287999991328 28999999.999000068754 27869999.973999980837 3951702.085000038147 60443.891736649 2024-05-13T21:24:06.046450+00:00 19994330.289000030607 29000000.008000019938 27869999.953999999911 3955001.000000000000 60443.891748308 2024-05-13T21:24:07.053826+00:00 19994330.284999970347 28999999.992999911308 27870000.054000020027 3948916.909000039101 60443.891759778 2024-05-13T21:24:08.044833+00:00 19994330.289999961853 29000000.009999990463 27869999.935999989510 3956604.107999920845 60443.891771438 2024-05-13T21:24:09.052208+00:00 19994330.286000009626 28999999.996000051498 27870000.066000100225 3951992.888000010978 60443.891782908 2024-05-13T21:24:10.043216+00:00 19994330.287000060081 29000000.004999998957 27870000.030999999493 3955612.063000082970 60443.891794567 2024-05-13T21:24:11.050590+00:00 19994330.284999970347 28999999.998999949545 27870000.000000000000 3949449.912999988068 60443.891806037 2024-05-13T21:24:12.041597+00:00 19994330.287999991328 28999999.990000009537 27869999.966999989003 3952927.072000027169 60443.891817696 2024-05-13T21:24:13.048973+00:00 19994330.289999961853 29000000.015000000596 27869999.996000010520 3957378.020999907982 60443.891829356 2024-05-13T21:24:14.056348+00:00 19994330.284000039101 29000000.028000000864 27870000.033999990672 3954858.060999989975 60443.891840826 2024-05-13T21:24:15.047355+00:00 19994330.289999961853 28999999.982000000775 27869999.997999999672 3954716.963000059128 60443.891852485 2024-05-13T21:24:16.054730+00:00 19994330.286000009626 28999999.977000001818 27869999.945000018924 3954823.965999960899 60443.891863955 2024-05-13T21:24:17.045737+00:00 19994330.284999970347 29000000.019000008702 27870000.026999980211 3953959.995000004768 60443.891875615 2024-05-13T21:24:18.053113+00:00 19994330.285000089556 28999999.962999999523 27869999.939000010490 3952849.097000002861 60443.891887085 2024-05-13T21:24:19.044120+00:00 19994330.287999991328 29000000.022999998182 27870000.094999998808 3954767.940999985207 60443.891898744 2024-05-13T21:24:20.051495+00:00 19994330.289000030607 28999999.989999979734 27869999.903000000864 3954490.980000019073 60443.891910214 2024-05-13T21:24:21.042502+00:00 19994330.286999940872 29000000.022000011057 27870000.055999990553 3960919.027999997139 60443.891921874 2024-05-13T21:24:22.049878+00:00 19994330.292000059038 28999999.961000028998 27869999.984000030905 3950792.968999981880 60443.891933527 2024-05-13T21:24:23.056757+00:00 19994330.284999970347 29000000.016999959946 27870000.024999979883 3953443.957000017166 60443.891945003 2024-05-13T21:24:24.048260+00:00 19994330.286999940872 29000000.013000011444 27870000.069000009447 3953042.126999973785 60443.891956657 2024-05-13T21:24:25.055138+00:00 19994330.285000000149 29000000.008000019938 27869999.920000020415 3957901.950000048149 60443.891968132 2024-05-13T21:24:26.046642+00:00 19994330.285999998450 29000000.018999990076 27870000.069000009447 3957593.945000051986 60443.891979786 2024-05-13T21:24:27.053521+00:00 19994330.287999998778 28999999.965999960899 27869999.954999979585 3954623.017999887001 60443.891991256 2024-05-13T21:24:28.044529+00:00 19994330.285000011325 29000000.007000029087 27870000.002999961376 3952243.973000050057 60443.892002915 2024-05-13T21:24:29.051904+00:00 19994330.289999991655 28999999.989000018686 27869999.963999990374 3952071.029000043869 60443.892014391 2024-05-13T21:24:30.043407+00:00 19994330.285999998450 29000000.018000010401 27870000.048000101000 3958876.075999975204 60443.892026045 2024-05-13T21:24:31.050286+00:00 19994330.285999998450 29000000.003999948502 27869999.917999979109 3950683.907999991905 60443.892037521 2024-05-13T21:24:32.041789+00:00 19994330.287000000477 28999999.993000030518 27870000.031999949366 3952958.047000051010 60443.892049174 2024-05-13T21:24:33.048669+00:00 19994330.288000021130 29000000.006000038236 27869999.998000029474 3951437.057999968994 60443.892060834 2024-05-13T21:24:34.056044+00:00 19994330.287000000477 28999999.998999949545 27870000.072999950498 3955901.819999932777 60443.892072310 2024-05-13T21:24:35.047547+00:00 19994330.287999991328 28999999.970999959856 27869999.934000018984 3952814.027000070084 60443.892083963 2024-05-13T21:24:36.054426+00:00 19994330.289000000805 28999999.995000001043 27869999.971999999136 3955091.000000000000 60443.892095439 2024-05-13T21:24:37.045929+00:00 19994330.287000000477 29000000.019000049680 27870000.083999991417 3951754.074000000954 60443.892107093 2024-05-13T21:24:38.052808+00:00 19994330.288999971002 28999999.995000001043 27869999.948000069708 3950401.970000029076 60443.892118569 2024-05-13T21:24:39.044312+00:00 19994330.281000021845 29000000.006999969482 27869999.988999959081 3955060.078999996185 60443.892130222 2024-05-13T21:24:40.051191+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3955905.933999896049 60443.892141698 2024-05-13T21:24:41.042694+00:00 19994330.286000009626 29000000.011999960989 27869999.975999951363 3948816.951000093948 60443.892153352 2024-05-13T21:24:42.049573+00:00 19994330.287999991328 28999999.994000080973 27870000.017000079155 3956401.115999937057 60443.892164827 2024-05-13T21:24:43.041077+00:00 19994330.291000008583 28999999.998000029474 27869999.978999968618 3953673.917000054847 60443.892176481 2024-05-13T21:24:44.047956+00:00 19994330.286000009626 29000000.001999970526 27870000.021000031382 3952246.996999979019 60443.892188140 2024-05-13T21:24:45.055331+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3954062.950999975204 60443.892199610 2024-05-13T21:24:46.046337+00:00 19994330.282999988645 28999999.998999949545 27869999.955999970436 3953178.082000017166 60443.892211270 2024-05-13T21:24:47.053712+00:00 19994330.287000000477 28999999.996999979019 27869999.965999960899 3953126.000000000000 60443.892222745 2024-05-13T21:24:48.045217+00:00 19994330.287999991328 29000000.030000090599 27870000.069000009447 3958725.029000043869 60443.892234405 2024-05-13T21:24:49.052592+00:00 19994330.287000000477 28999999.974999900907 27869999.980999998748 3951445.970999956131 60443.892245875 2024-05-13T21:24:50.043599+00:00 19994330.288000050932 29000000.017000000924 27870000.041000008583 3955463.041000009049 60443.892257534 2024-05-13T21:24:51.050974+00:00 19994330.288999971002 28999999.984999999404 27869999.937999989837 3952116.993000030983 60443.892269004 2024-05-13T21:24:52.041981+00:00 19994330.284999970347 28999999.982000000775 27869999.997000008821 3950402.044999957085 60443.892280664 2024-05-13T21:24:53.049357+00:00 19994330.286000009626 29000000.008000001311 27870000.062000010163 3950861.914999961853 60443.892292317 2024-05-13T21:24:54.056236+00:00 19994330.291000008583 28999999.998000010848 27869999.968999978155 3954655.996999979019 60443.892303793 2024-05-13T21:24:55.047739+00:00 19994330.284000039101 28999999.997999999672 27869999.976000010967 3955229.044000030030 60443.892315453 2024-05-13T21:24:56.055113+00:00 19994330.286000009626 29000000.010999981314 27870000.032000008970 3955670.825999975204 60443.892326923 2024-05-13T21:24:57.046121+00:00 19994330.289999961853 29000000.000000000000 27869999.969999998808 3955375.161000012886 60443.892338582 2024-05-13T21:24:58.053497+00:00 19994330.286000009626 29000000.011000011116 27870000.039999961853 3956906.985000013839 60443.892350052 2024-05-13T21:24:59.044504+00:00 19994330.289000030607 28999999.998000029474 27870000.016000028700 3951917.001000047196 60443.892361712 2024-05-13T21:25:00.051878+00:00 19994330.285999890417 28999999.984999950975 27869999.994000021368 3961092.995000004768 60443.892373181 2024-05-13T21:25:01.042886+00:00 19994330.287000060081 29000000.012000020593 27869999.979999959469 3957624.949999928009 60443.892384841 2024-05-13T21:25:02.050261+00:00 19994330.286999940872 28999999.999000009149 27869999.991000000387 3952861.032999991905 60443.892396311 2024-05-13T21:25:03.041268+00:00 19994330.287000060081 29000000.014999989420 27870000.008999999613 3954986.918000102043 60443.892407971 2024-05-13T21:25:04.048644+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3958177.088999987114 60443.892419630 2024-05-13T21:25:05.056018+00:00 19994330.287000060081 28999999.967999991030 27870000.008999999613 3952615.954999924172 60443.892431100 2024-05-13T21:25:06.047026+00:00 19994330.285999890417 29000000.004000011832 27870000.013999998569 3957255.027999997139 60443.892442759 2024-05-13T21:25:07.054401+00:00 19994330.287000060081 29000000.020999971777 27870000.024999979883 3956939.981999992859 60443.892454229 2024-05-13T21:25:08.045409+00:00 19994330.287999991328 28999999.995999988168 27869999.990000009537 3955713.082000017166 60443.892465889 2024-05-13T21:25:09.052784+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3951605.968000053894 60443.892477359 2024-05-13T21:25:10.043791+00:00 19994330.284999970347 28999999.978000041097 27869999.934000018984 3954706.977999926079 60443.892489018 2024-05-13T21:25:11.051166+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3955132.963000059128 60443.892500488 2024-05-13T21:25:12.042173+00:00 19994330.289000030607 29000000.014000058174 27870000.037000060081 3950646.078999996185 60443.892512147 2024-05-13T21:25:13.049549+00:00 19994330.283999919891 29000000.001999970526 27870000.026999950409 3953679.909999967087 60443.892523623 2024-05-13T21:25:14.041052+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3955653.032000064850 60443.892535277 2024-05-13T21:25:15.047931+00:00 19994330.286000009626 29000000.003999948502 27869999.997000098228 3955440.033999919891 60443.892546936 2024-05-13T21:25:16.055306+00:00 19994330.284999970347 28999999.997000098228 27869999.971999999136 3954090.000000000000 60443.892558412 2024-05-13T21:25:17.046809+00:00 19994330.287000060081 28999999.963999990374 27870000.053999900818 3952963.059000014793 60443.892570066 2024-05-13T21:25:18.053688+00:00 19994330.289999961853 29000000.018000010401 27869999.953999999911 3956088.007000089157 60443.892581542 2024-05-13T21:25:19.045192+00:00 19994330.287999998778 29000000.018999930471 27870000.027000069618 3953278.844999908935 60443.892593195 2024-05-13T21:25:20.052071+00:00 19994330.287999998778 28999999.981000069529 27869999.958999991417 3950611.042000054847 60443.892604671 2024-05-13T21:25:21.043574+00:00 19994330.286000009626 28999999.990999940783 27870000.001000050455 3956245.013999938965 60443.892616325 2024-05-13T21:25:22.050453+00:00 19994330.287999998778 29000000.006000038236 27870000.003999948502 3950118.009999989998 60443.892627800 2024-05-13T21:25:23.041957+00:00 19994330.283999990672 29000000.032999988645 27870000.018000010401 3957855.898000001907 60443.892639460 2024-05-13T21:25:24.049332+00:00 19994330.285999998450 28999999.986999988556 27869999.955999970436 3961644.198000072967 60443.892650930 2024-05-13T21:25:25.040339+00:00 19994330.289000000805 28999999.988999959081 27870000.027000069618 3954085.970999956131 60443.892662589 2024-05-13T21:25:26.047714+00:00 19994330.289000000805 28999999.980000019073 27869999.977000001818 3950743.973000050057 60443.892674243 2024-05-13T21:25:27.054593+00:00 19994330.285000000149 29000000.006999999285 27870000.000999998301 3955004.988999962807 60443.892685719 2024-05-13T21:25:28.046096+00:00 19994330.289999991655 29000000.019000001252 27869999.995999999344 3953138.993999958038 60443.892697378 2024-05-13T21:25:29.053472+00:00 19994330.285000000149 28999999.992000009865 27870000.039000000805 3950802.939000010025 60443.892708848 2024-05-13T21:25:30.044479+00:00 19994330.287000000477 28999999.989999990910 27869999.980999991298 3960613.063999999780 60443.892720507 2024-05-13T21:25:31.051854+00:00 19994330.287999991328 29000000.014999989420 27869999.993000019342 3953927.956999999005 60443.892731978 2024-05-13T21:25:32.042861+00:00 19994330.285000029951 29000000.011000011116 27870000.033999979496 3950550.030999999028 60443.892743637 2024-05-13T21:25:33.050237+00:00 19994330.288999971002 29000000.008000019938 27869999.992000009865 3956139.954000001773 60443.892755107 2024-05-13T21:25:34.041244+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3956405.115999999922 60443.892766766 2024-05-13T21:25:35.048619+00:00 19994330.287000000477 28999999.987999979407 27870000.044999990612 3952861.866999999154 60443.892778426 2024-05-13T21:25:36.055994+00:00 19994330.287999991328 29000000.020000010729 27869999.988000009209 3954810.137999999803 60443.892789896 2024-05-13T21:25:37.047001+00:00 19994330.288000050932 28999999.998000029474 27869999.966000020504 3955913.889000001829 60443.892801555 2024-05-13T21:25:38.054376+00:00 19994330.284999970347 28999999.977000001818 27869999.953000009060 3960111.070999994874 60443.892813025 2024-05-13T21:25:39.045384+00:00 19994330.287000000477 29000000.003999948502 27870000.046000000089 3953192.008000000846 60443.892824685 2024-05-13T21:25:40.052758+00:00 19994330.288999971002 29000000.003000020981 27869999.972999989986 3954656.806000002194 60443.892836154 2024-05-13T21:25:41.043766+00:00 19994330.286000009626 29000000.007000029087 27870000.032000008970 3956241.204999998212 60443.892847814 2024-05-13T21:25:42.051141+00:00 19994330.287999991328 29000000.006999969482 27869999.952999949455 3954415.995999998879 60443.892859284 2024-05-13T21:25:43.042148+00:00 19994330.287000000477 29000000.005999978632 27870000.013000011444 3955789.917000003159 60443.892870944 2024-05-13T21:25:44.049523+00:00 19994330.287000000477 29000000.002000030130 27870000.044000029564 3955829.976999998093 60443.892882414 2024-05-13T21:25:45.040531+00:00 19994330.283999979496 28999999.998999949545 27869999.976999938488 3958994.091000006068 60443.892894073 2024-05-13T21:25:46.047906+00:00 19994330.289000030607 28999999.986000061035 27870000.003000020981 3958423.894999995828 60443.892905727 2024-05-13T21:25:47.054785+00:00 19994330.289000030607 28999999.986999988556 27869999.998000029474 3955649.006999998819 60443.892917202 2024-05-13T21:25:48.046288+00:00 19994330.286000009626 29000000.023999929428 27870000.006999969482 3956621.025999993086 60443.892928862 2024-05-13T21:25:49.053663+00:00 19994330.291000008583 28999999.992000099272 27869999.984000090510 3954761.992000014056 60443.892940332 2024-05-13T21:25:50.044671+00:00 19994330.282999988645 28999999.992999911308 27870000.041999939829 3954617.083999990951 60443.892951991 2024-05-13T21:25:51.052046+00:00 19994330.288999918848 29000000.031000021845 27869999.995000001043 3953862.033000006806 60443.892963467 2024-05-13T21:25:52.043549+00:00 19994330.284000039101 28999999.996999979019 27870000.001999970526 3956912.881999998819 60443.892975121 2024-05-13T21:25:53.050429+00:00 19994330.289000030607 28999999.991000059992 27869999.967000011355 3954620.995999991894 60443.892986597 2024-05-13T21:25:54.041932+00:00 19994330.286000009626 28999999.996999979019 27870000.034999970347 3950149.032000004780 60443.892998250 2024-05-13T21:25:55.048811+00:00 19994330.286999940872 29000000.034000039101 27870000.027000069618 3958639.016000003088 60443.893009726 2024-05-13T21:25:56.040314+00:00 19994330.291000008583 28999999.939999941736 27869999.917999979109 3954450.082999988925 60443.893021385 2024-05-13T21:25:57.047689+00:00 19994330.282999988645 29000000.021000031382 27870000.024000048637 3950410.920000001788 60443.893033039 2024-05-13T21:25:58.054568+00:00 19994330.287000060081 28999999.981000069529 27869999.977999929339 3950933.981000006199 60443.893044515 2024-05-13T21:25:59.046071+00:00 19994330.286999940872 29000000.026999950409 27870000.018000010401 3954500.098999992013 60443.893056174 2024-05-13T21:26:00.053446+00:00 19994330.284999970347 28999999.986999988556 27870000.001999970526 3956284.038000002969 60443.893067644 2024-05-13T21:26:01.044454+00:00 19994330.290000081062 28999999.991000059992 27869999.978000041097 3955440.891000003088 60443.893079304 2024-05-13T21:26:02.051829+00:00 19994330.286000009626 28999999.992999911308 27870000.022999998182 3955089.897000014782 60443.893090779 2024-05-13T21:26:03.043332+00:00 19994330.289999961853 29000000.029000040144 27870000.019999980927 3959257.151999980211 60443.893102433 2024-05-13T21:26:04.050211+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3956214.976999998093 60443.893113909 2024-05-13T21:26:05.041715+00:00 19994330.287999991328 28999999.964999999851 27869999.968999978155 3952978.960000007879 60443.893125562 2024-05-13T21:26:06.048594+00:00 19994330.284000039101 29000000.019000001252 27869999.953999999911 3958146.990000010002 60443.893137038 2024-05-13T21:26:07.040097+00:00 19994330.288999918848 28999999.980999991298 27870000.019999999553 3957950.076999992132 60443.893148697 2024-05-13T21:26:08.047472+00:00 19994330.285000089556 29000000.017999991775 27870000.057000000030 3956369.946999996901 60443.893160352 2024-05-13T21:26:09.054351+00:00 19994330.287999991328 28999999.978999998420 27869999.952999990433 3953975.995000004768 60443.893171827 2024-05-13T21:26:10.045854+00:00 19994330.289999961853 29000000.019000019878 27870000.034000009298 3953520.984999984968 60443.893183481 2024-05-13T21:26:11.052734+00:00 19994330.291000008583 29000000.000000000000 27870000.023999989033 3956289.023000001907 60443.893194957 2024-05-13T21:26:12.044237+00:00 19994330.282999999821 29000000.007999990135 27869999.934000018984 3952425.939999998081 60443.893206610 2024-05-13T21:26:13.051116+00:00 19994330.282000001520 29000000.001000020653 27870000.052999999374 3953038.037000000011 60443.893218086 2024-05-13T21:26:14.042620+00:00 19994330.287000000477 29000000.007999960333 27869999.986000001431 3955781.999000012875 60443.893229740 2024-05-13T21:26:15.049498+00:00 19994330.290999989957 28999999.977000001818 27869999.971999999136 3953279.041999996174 60443.893241215 2024-05-13T21:26:16.041004+00:00 19994330.285000011325 29000000.017000019550 27870000.059999998659 3951792.965999991167 60443.893252875 2024-05-13T21:26:17.048377+00:00 19994330.291999999434 28999999.988000039011 27869999.979999959469 3955123.969000012148 60443.893264345 2024-05-13T21:26:18.039384+00:00 19994330.285000000149 29000000.026999950409 27869999.992000039667 3953439.976000010967 60443.893276004 2024-05-13T21:26:19.046759+00:00 19994330.287000000477 28999999.978000041097 27870000.027000010014 3957357.972999989986 60443.893287658 2024-05-13T21:26:20.053639+00:00 19994330.285000000149 28999999.977999988943 27869999.956999961287 3953278.131999998819 60443.893299134 2024-05-13T21:26:21.045142+00:00 19994330.289000000805 29000000.003000020981 27869999.967000011355 3956134.854000002146 60443.893310793 2024-05-13T21:26:22.052517+00:00 19994330.285000000149 29000000.018000010401 27870000.074999991804 3955447.013000010978 60443.893322269 2024-05-13T21:26:23.044020+00:00 19994330.287000000477 28999999.998999949545 27869999.950000051409 3955814.083999990951 60443.893333923 2024-05-13T21:26:24.050899+00:00 19994330.289000000805 28999999.986999988556 27869999.981000009924 3955852.035999984015 60443.893345398 2024-05-13T21:26:25.042403+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3955871.839000015985 60443.893357052 2024-05-13T21:26:26.049282+00:00 19994330.287999991328 29000000.021999958903 27870000.059000018984 3957625.125999987125 60443.893368528 2024-05-13T21:26:27.040785+00:00 19994330.283000048250 28999999.970000028610 27870000.008999940008 3954828.055000007153 60443.893380181 2024-05-13T21:26:28.047664+00:00 19994330.284999970347 28999999.996999979019 27869999.976000070572 3953743.921999990940 60443.893391841 2024-05-13T21:26:29.055039+00:00 19994330.289000030607 29000000.021000031382 27870000.031999949366 3959019.032000004780 60443.893403316 2024-05-13T21:26:30.046543+00:00 19994330.287000000477 28999999.998000029474 27869999.970000028610 3956528.990000010002 60443.893414970 2024-05-13T21:26:31.053422+00:00 19994330.289999961853 29000000.008999940008 27870000.021000031382 3956672.060000001919 60443.893426446 2024-05-13T21:26:32.044925+00:00 19994330.286000009626 28999999.986999988556 27869999.984999898821 3949843.831999986898 60443.893438099 2024-05-13T21:26:33.051804+00:00 19994330.287999991328 28999999.999000068754 27870000.034000039101 3953397.055999993812 60443.893449575 2024-05-13T21:26:34.043306+00:00 19994330.286000009626 29000000.023999929428 27869999.998000029474 3957817.944000006188 60443.893461229 2024-05-13T21:26:35.050187+00:00 19994330.287999991328 28999999.968000050634 27869999.939999941736 3952537.178000003099 60443.893472705 2024-05-13T21:26:36.041690+00:00 19994330.285000029951 29000000.026000019163 27870000.057000041008 3953727.971999973059 60443.893484364 2024-05-13T21:26:37.049065+00:00 19994330.285999950022 28999999.990000009537 27869999.944000009447 3953859.993000030983 60443.893495834 2024-05-13T21:26:38.040072+00:00 19994330.291000008583 29000000.008000019938 27870000.016999959946 3950135.958000003826 60443.893507494 2024-05-13T21:26:39.047447+00:00 19994330.284999970347 28999999.988999959081 27869999.992000099272 3955284.029999970924 60443.893519147 2024-05-13T21:26:40.054326+00:00 19994330.289000030607 28999999.985000010580 27869999.984999898821 3953751.919000030030 60443.893530623 2024-05-13T21:26:41.045830+00:00 19994330.286000009626 29000000.021999999881 27870000.131000038236 3953068.011999965180 60443.893542277 2024-05-13T21:26:42.052709+00:00 19994330.286000009626 28999999.973999999464 27869999.868999961764 3958971.918000041973 60443.893553752 2024-05-13T21:26:43.044212+00:00 19994330.287999991328 28999999.994000010192 27869999.994000080973 3961201.995000004768 60443.893565412 2024-05-13T21:26:44.051587+00:00 19994330.284999970347 29000000.021999999881 27870000.024000000209 3955061.067999958992 60443.893576882 2024-05-13T21:26:45.042595+00:00 19994330.291000008583 29000000.006999980658 27869999.989999990910 3952227.024000049103 60443.893588541 2024-05-13T21:26:46.049969+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3950745.034999967087 60443.893600011 2024-05-13T21:26:47.040977+00:00 19994330.285000089556 29000000.004000011832 27870000.062999989837 3956598.037000000011 60443.893611670 2024-05-13T21:26:48.048352+00:00 19994330.287999991328 29000000.004000011832 27870000.015999998897 3957386.000000000000 60443.893623141 2024-05-13T21:26:49.039359+00:00 19994330.286000009626 29000000.003999978304 27869999.941000010818 3959613.988000034820 60443.893634800 2024-05-13T21:26:50.046734+00:00 19994330.284999970347 28999999.993000030518 27870000.035000000149 3954715.010999978054 60443.893646460 2024-05-13T21:26:51.054109+00:00 19994330.289000030607 28999999.973999980837 27869999.975999981165 3958403.954999982845 60443.893657930 2024-05-13T21:26:52.045117+00:00 19994330.288999918848 29000000.024999979883 27870000.013999998569 3953205.989000021946 60443.893669589 2024-05-13T21:26:53.052491+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3958967.032999991905 60443.893681059 2024-05-13T21:26:54.043499+00:00 19994330.285000089556 28999999.985000010580 27869999.988000039011 3961659.917999982834 60443.893692718 2024-05-13T21:26:55.050875+00:00 19994330.286999940872 28999999.986000001431 27869999.987999979407 3954363.030000030994 60443.893704189 2024-05-13T21:26:56.041882+00:00 19994330.286000009626 29000000.000999990851 27869999.972999989986 3957156.064999998081 60443.893715848 2024-05-13T21:26:57.049259+00:00 19994330.287000060081 29000000.014999989420 27870000.010999981314 3956309.972000002861 60443.893727318 2024-05-13T21:26:58.040264+00:00 19994330.286999940872 28999999.989000018686 27869999.991000059992 3953524.084999979008 60443.893738977 2024-05-13T21:26:59.047639+00:00 19994330.287999991328 29000000.013000011444 27870000.008999940008 3962362.930000007153 60443.893750453 2024-05-13T21:27:00.039143+00:00 19994330.287999991328 28999999.978999968618 27869999.982000049204 3961524.948000013828 60443.893762107 2024-05-13T21:27:01.046022+00:00 19994330.285000089556 29000000.021000031382 27870000.025999959558 3963173.066999971867 60443.893773766 2024-05-13T21:27:02.053397+00:00 19994330.285999890417 28999999.968999978155 27870000.002999961376 3961422.021000028122 60443.893785236 2024-05-13T21:27:03.044404+00:00 19994330.289000030607 29000000.029000040144 27869999.986000061035 3959996.921999990940 60443.893796896 2024-05-13T21:27:04.051779+00:00 19994330.286000009626 28999999.997999910265 27870000.018000010401 3954257.000999987125 60443.893808366 2024-05-13T21:27:05.042786+00:00 19994330.286000009626 28999999.981000069529 27870000.041000008583 3954941.921999990940 60443.893820025 2024-05-13T21:27:06.050162+00:00 19994330.289999999106 29000000.018000010401 27869999.942999958992 3955498.030000030994 60443.893831501 2024-05-13T21:27:07.041665+00:00 19994330.285999998450 28999999.997999910265 27870000.016000028700 3954921.087999999989 60443.893843154 2024-05-13T21:27:08.048544+00:00 19994330.287000000477 28999999.978000041097 27869999.973999980837 3952133.953999996185 60443.893854630 2024-05-13T21:27:09.040047+00:00 19994330.287000000477 29000000.011000040919 27870000.032000061125 3953230.162999988068 60443.893866289 2024-05-13T21:27:10.047423+00:00 19994330.291000008583 29000000.006999969482 27870000.011999960989 3955080.906000018120 60443.893877943 2024-05-13T21:27:11.054302+00:00 19994330.282999988645 28999999.990000009537 27869999.960999969393 3953596.955999969970 60443.893889419 2024-05-13T21:27:12.045804+00:00 19994330.285999998450 29000000.029000040144 27870000.047000050545 3955484.967999995220 60443.893901072 2024-05-13T21:27:13.052684+00:00 19994330.289000000805 28999999.965999960899 27869999.980000019073 3955226.974000037182 60443.893912548 2024-05-13T21:27:14.044187+00:00 19994330.287999991328 28999999.998999949545 27869999.979999899864 3951790.015999972820 60443.893924202 2024-05-13T21:27:15.051067+00:00 19994330.283000018448 29000000.021000031382 27870000.040000081062 3955379.115000010002 60443.893935678 2024-05-13T21:27:16.042569+00:00 19994330.290999978781 28999999.971999999136 27869999.967000011355 3956671.000000000000 60443.893947332 2024-05-13T21:27:17.049449+00:00 19994330.285000000149 29000000.022999998182 27870000.039999961853 3952723.920000017155 60443.893958807 2024-05-13T21:27:18.040952+00:00 19994330.288000021130 28999999.991999998689 27869999.955999970436 3955365.007999957073 60443.893970461 2024-05-13T21:27:19.047831+00:00 19994330.285000000149 29000000.028000000864 27870000.032999988645 3949040.089000045788 60443.893981937 2024-05-13T21:27:20.039334+00:00 19994330.287000000477 29000000.006999999285 27870000.022000070661 3952656.947999954224 60443.893993596 2024-05-13T21:27:21.046709+00:00 19994330.291000008583 28999999.960999999195 27869999.956999901682 3953267.009000002872 60443.894005250 2024-05-13T21:27:22.053589+00:00 19994330.283999979496 29000000.041999999434 27870000.049000021070 3951514.851999998093 60443.894016725 2024-05-13T21:27:23.045092+00:00 19994330.291000008583 28999999.971000019461 27869999.949000000954 3955766.136000037193 60443.894028379 2024-05-13T21:27:24.051970+00:00 19994330.286000009626 28999999.977999988943 27869999.997999999672 3953217.023999989033 60443.894039855 2024-05-13T21:27:25.043475+00:00 19994330.287000000477 29000000.018000010401 27870000.028000008315 3956560.959999979008 60443.894051509 2024-05-13T21:27:26.050353+00:00 19994330.282000008970 29000000.013000011444 27869999.994999989867 3959152.006000041962 60443.894062985 2024-05-13T21:27:27.041857+00:00 19994330.293999969959 28999999.993000000715 27869999.984000001103 3955956.903999983799 60443.894074638 2024-05-13T21:27:28.048736+00:00 19994330.286000009626 29000000.013000011444 27870000.057999998331 3954772.054000020027 60443.894086114 2024-05-13T21:27:29.040239+00:00 19994330.283999979496 28999999.977000001818 27869999.916000008583 3955419.978999971878 60443.894097773 2024-05-13T21:27:30.047614+00:00 19994330.289000030607 29000000.010999981314 27870000.048999991268 3953569.055999993812 60443.894109244 2024-05-13T21:27:31.038622+00:00 19994330.287000000477 28999999.998000029474 27869999.984999980778 3949672.920000017155 60443.894120903 2024-05-13T21:27:32.045997+00:00 19994330.284999970347 29000000.004999998957 27869999.998000029474 3952544.180999993812 60443.894132556 2024-05-13T21:27:33.052876+00:00 19994330.287000060081 29000000.000999990851 27869999.991000000387 3957031.913999975193 60443.894144032 2024-05-13T21:27:34.044379+00:00 19994330.287999991328 28999999.968999978155 27870000.041999999434 3952687.012000023853 60443.894155691 2024-05-13T21:27:35.051754+00:00 19994330.286999940872 29000000.014999989420 27869999.936999980360 3952614.987999976147 60443.894167162 2024-05-13T21:27:36.042761+00:00 19994330.287999991328 29000000.011999960989 27870000.041000008583 3953812.995000004768 60443.894178821 2024-05-13T21:27:37.050137+00:00 19994330.289000030607 28999999.981000069529 27869999.965000029653 3953393.944999992847 60443.894190291 2024-05-13T21:27:38.041144+00:00 19994330.286000009626 29000000.029000040144 27870000.025999959558 3951558.098000050057 60443.894201950 2024-05-13T21:27:39.048519+00:00 19994330.286000009626 28999999.991999980062 27869999.999000009149 3952260.899999976158 60443.894213426 2024-05-13T21:27:40.040022+00:00 19994330.284000039101 29000000.000999931246 27869999.982999980450 3949467.079999982845 60443.894225080 2024-05-13T21:27:41.046901+00:00 19994330.290999889374 28999999.978000041097 27869999.966000080109 3955043.074000000954 60443.894236555 2024-05-13T21:27:42.038405+00:00 19994330.287000060081 29000000.009999990463 27870000.070999979973 3951420.939000010025 60443.894248209 2024-05-13T21:27:43.045284+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3956510.939000010025 60443.894259869 2024-05-13T21:27:44.052659+00:00 19994330.288000110537 29000000.006999969482 27869999.947000030428 3957341.007000029087 60443.894271339 2024-05-13T21:27:45.043666+00:00 19994330.286999940872 28999999.993000030518 27870000.017999891192 3954593.949999928009 60443.894282998 2024-05-13T21:27:46.051041+00:00 19994330.284999970347 28999999.980000019073 27869999.993000030518 3955827.037999988068 60443.894294468 2024-05-13T21:27:47.042049+00:00 19994330.282999988645 29000000.011000040919 27869999.978000041097 3959270.986000061035 60443.894306127 2024-05-13T21:27:48.049424+00:00 19994330.291000008583 29000000.026999950409 27870000.013999938965 3956121.983999968041 60443.894317603 2024-05-13T21:27:49.040927+00:00 19994330.287999991328 28999999.981999989599 27870000.037999991328 3952248.034999967087 60443.894329257 2024-05-13T21:27:50.047806+00:00 19994330.285000089556 29000000.000000000000 27869999.999000068754 3951936.023000001907 60443.894340733 2024-05-13T21:27:51.039309+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3953363.006000041962 60443.894352387 2024-05-13T21:27:52.046189+00:00 19994330.286999940872 29000000.003999948502 27870000.009000059217 3955648.990000010002 60443.894364046 2024-05-13T21:27:53.053564+00:00 19994330.284000039101 28999999.998000029474 27870000.000999931246 3959357.952999948990 60443.894375516 2024-05-13T21:27:54.044571+00:00 19994330.287999991328 29000000.014000058174 27869999.932000041008 3955082.076000093948 60443.894387175 2024-05-13T21:27:55.051946+00:00 19994330.287999991328 28999999.962000001222 27869999.985999941826 3956811.898999928962 60443.894398651 2024-05-13T21:27:56.043449+00:00 19994330.287999991328 29000000.024000000209 27870000.058000091463 3957286.037999988068 60443.894410305 2024-05-13T21:27:57.050329+00:00 19994330.286000009626 28999999.988000009209 27870000.006999969482 3955354.035000085831 60443.894421780 2024-05-13T21:27:58.041832+00:00 19994330.287999991328 29000000.008000001311 27869999.922999981791 3958631.982999920845 60443.894433434 2024-05-13T21:27:59.048711+00:00 19994330.287000060081 28999999.991000011563 27870000.054000020027 3956204.996999979019 60443.894444910 2024-05-13T21:28:00.040213+00:00 19994330.287000000477 29000000.028000000864 27870000.044999960810 3956148.021000028122 60443.894456564 2024-05-13T21:28:01.047093+00:00 19994330.285000000149 28999999.993000000715 27869999.945000000298 3955061.036000012886 60443.894468039 2024-05-13T21:28:02.038597+00:00 19994330.285000000149 28999999.987999979407 27870000.065000001341 3953992.891000031959 60443.894479699 2024-05-13T21:28:03.045972+00:00 19994330.293000001460 29000000.017000019550 27869999.959000010043 3957624.087000011932 60443.894491353 2024-05-13T21:28:04.052851+00:00 19994330.282000008970 28999999.993000000715 27869999.960999999195 3957040.939999938011 60443.894502828 2024-05-13T21:28:05.044354+00:00 19994330.290000010282 29000000.015999969095 27870000.051000010222 3952347.008000016212 60443.894514488 2024-05-13T21:28:06.051730+00:00 19994330.287999998778 28999999.981000009924 27870000.009999990463 3958486.970999956131 60443.894525958 2024-05-13T21:28:07.042736+00:00 19994330.287999991328 29000000.013999998569 27870000.004000011832 3950193.014000058174 60443.894537617 2024-05-13T21:28:08.050112+00:00 19994330.284000009298 28999999.974000040442 27869999.958999991417 3951920.026999949943 60443.894549087 2024-05-13T21:28:09.041119+00:00 19994330.287000000477 28999999.983999971300 27870000.022999998182 3958504.906000018120 60443.894560746 2024-05-13T21:28:10.048494+00:00 19994330.287000000477 29000000.016000028700 27869999.951000008732 3955269.065999985207 60443.894572217 2024-05-13T21:28:11.039501+00:00 19994330.287000000477 29000000.003999948502 27870000.045000020415 3953735.017000079155 60443.894583876 2024-05-13T21:28:12.046877+00:00 19994330.291000008583 28999999.989000018686 27869999.980999950320 3958581.015999913216 60443.894595346 2024-05-13T21:28:13.037883+00:00 19994330.286000009626 29000000.030000030994 27869999.996000051498 3948947.978000044823 60443.894607005 2024-05-13T21:28:14.045259+00:00 19994330.286999940872 29000000.003000020981 27870000.005999978632 3956185.034000039101 60443.894618659 2024-05-13T21:28:15.052138+00:00 19994330.286000009626 28999999.955999970436 27869999.988999959081 3955362.003000020981 60443.894630135 2024-05-13T21:28:16.043641+00:00 19994330.285000029951 29000000.026000019163 27869999.994000021368 3952606.016999959946 60443.894641794 2024-05-13T21:28:17.051016+00:00 19994330.289999961853 29000000.000999931246 27870000.079999979585 3955378.014999986161 60443.894653264 2024-05-13T21:28:18.042022+00:00 19994330.284000039101 29000000.011000040919 27869999.965000029653 3952606.955999969970 60443.894664924 2024-05-13T21:28:19.049399+00:00 19994330.289999961853 28999999.977000001818 27869999.969999969006 3954520.029999970924 60443.894676394 2024-05-13T21:28:20.040406+00:00 19994330.286000009626 28999999.985999941826 27869999.973999980837 3953209.969000101089 60443.894688053 2024-05-13T21:28:21.047781+00:00 19994330.287999991328 29000000.041000008583 27870000.058000091463 3955299.104999899864 60443.894699529 2024-05-13T21:28:22.039285+00:00 19994330.287000000477 28999999.990000009537 27869999.995999928564 3955128.976999998093 60443.894711182 2024-05-13T21:28:23.046164+00:00 19994330.285000029951 28999999.998000029474 27869999.973999980837 3960183.909000039101 60443.894722658 2024-05-13T21:28:24.037667+00:00 19994330.283999979496 28999999.991000059992 27870000.001000050455 3956035.970000029076 60443.894734312 2024-05-13T21:28:25.044546+00:00 19994330.288000050932 29000000.009999990463 27870000.042000059038 3951772.105000019073 60443.894745971 2024-05-13T21:28:26.051921+00:00 19994330.290999948978 29000000.018000010401 27869999.950999978930 3956005.982999920845 60443.894757447 2024-05-13T21:28:27.043424+00:00 19994330.287999991328 28999999.986999988556 27870000.000999931246 3956251.958999990951 60443.894769100 2024-05-13T21:28:28.050304+00:00 19994330.287999991328 29000000.008000019938 27869999.997000098228 3954974.967000008095 60443.894780576 2024-05-13T21:28:29.041807+00:00 19994330.284000039101 28999999.964999910444 27870000.006999969482 3954895.106000065804 60443.894792236 2024-05-13T21:28:30.049182+00:00 19994330.289000030607 29000000.012000080198 27869999.972999930382 3955482.925999999046 60443.894803706 2024-05-13T21:28:31.040189+00:00 19994330.282999988645 29000000.019999980927 27870000.050000071526 3961403.929000020027 60443.894815365 2024-05-13T21:28:32.047565+00:00 19994330.287999991328 28999999.964000001550 27869999.957000020891 3955536.069000006188 60443.894826835 2024-05-13T21:28:33.038572+00:00 19994330.289000030607 29000000.035999998450 27870000.060999989510 3952283.026999949943 60443.894838495 2024-05-13T21:28:34.045947+00:00 19994330.289999961853 29000000.004000000656 27869999.982999920845 3957933.894999980927 60443.894849970 2024-05-13T21:28:35.037450+00:00 19994330.284000039101 28999999.962000001222 27869999.977000001818 3952145.098999977112 60443.894861624 2024-05-13T21:28:36.044329+00:00 19994330.286000009626 28999999.989000011235 27869999.990000009537 3955813.981000065804 60443.894873284 2024-05-13T21:28:37.051705+00:00 19994330.286999940872 29000000.030000001192 27870000.042999979109 3954675.983999968041 60443.894884760 2024-05-13T21:28:38.043207+00:00 19994330.284999970347 29000000.003999978304 27870000.003000020981 3955708.042999982834 60443.894896413 2024-05-13T21:28:39.050087+00:00 19994330.291000008583 29000000.025000009686 27869999.981000069529 3952800.007000089157 60443.894907889 2024-05-13T21:28:40.041590+00:00 19994330.287000060081 28999999.987000018358 27869999.975000001490 3953492.064999938011 60443.894919543 2024-05-13T21:28:41.048469+00:00 19994330.286000009626 28999999.965999960899 27869999.982999999076 3954560.988000034820 60443.894931018 2024-05-13T21:28:42.039972+00:00 19994330.287999991328 29000000.005000051111 27869999.993999999017 3952009.927999972831 60443.894942678 2024-05-13T21:28:43.047348+00:00 19994330.284999970347 29000000.021999958903 27869999.978999998420 3952887.950000048149 60443.894954148 2024-05-13T21:28:44.038355+00:00 19994330.287000060081 28999999.971999999136 27870000.054999988526 3955844.006999969017 60443.894965807 2024-05-13T21:28:45.045730+00:00 19994330.285999890417 29000000.013999998569 27869999.970999989659 3954525.072000027169 60443.894977461 2024-05-13T21:28:46.052609+00:00 19994330.287000060081 29000000.012000020593 27870000.055000010878 3954099.990999937057 60443.894988936 2024-05-13T21:28:47.044113+00:00 19994330.289000030607 28999999.987999979407 27869999.953999999911 3954984.932000041008 60443.895000590 2024-05-13T21:28:48.050992+00:00 19994330.289999961853 29000000.007000029087 27870000.005999978632 3953423.144999980927 60443.895012066 2024-05-13T21:28:49.042494+00:00 19994330.286000009626 29000000.000999990851 27869999.987000048161 3955251.863999962807 60443.895023725 2024-05-13T21:28:50.049870+00:00 19994330.284999970347 29000000.000999990851 27869999.958000000566 3949949.009000062943 60443.895035195 2024-05-13T21:28:51.040877+00:00 19994330.289000030607 28999999.996999979019 27870000.053999960423 3955585.932999968994 60443.895046855 2024-05-13T21:28:52.048252+00:00 19994330.286999940872 28999999.996000051498 27869999.994000021368 3953320.998000026215 60443.895058325 2024-05-13T21:28:53.039260+00:00 19994330.284000039101 28999999.995999928564 27870000.006999969482 3954007.092000008095 60443.895069984 2024-05-13T21:28:54.046635+00:00 19994330.289000000805 28999999.995000001043 27870000.020000040531 3953989.031000018120 60443.895081454 2024-05-13T21:28:55.037642+00:00 19994330.287000000477 29000000.001000050455 27869999.995000001043 3954381.952999948990 60443.895093114 2024-05-13T21:28:56.045017+00:00 19994330.287999998778 29000000.009999990463 27870000.014999989420 3955545.044000030030 60443.895104767 2024-05-13T21:28:57.051896+00:00 19994330.290000010282 28999999.990000009537 27869999.954999979585 3951289.850000023842 60443.895116243 2024-05-13T21:28:58.043399+00:00 19994330.283999990672 29000000.016999959946 27870000.025999959558 3947972.187999964226 60443.895127903 2024-05-13T21:28:59.050774+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3954175.004999995232 60443.895139372 2024-05-13T21:29:00.041781+00:00 19994330.287000000477 28999999.981999989599 27869999.998000029474 3953941.927999972831 60443.895151032 2024-05-13T21:29:01.049157+00:00 19994330.287000000477 28999999.996999979019 27870000.037999991328 3958207.024000049103 60443.895162502 2024-05-13T21:29:02.040164+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3955862.921000003815 60443.895174162 2024-05-13T21:29:03.047540+00:00 19994330.286000009626 28999999.979000091553 27869999.909000039101 3953827.054000020027 60443.895185637 2024-05-13T21:29:04.039043+00:00 19994330.289999991655 29000000.000000000000 27870000.054000020027 3954348.981999992859 60443.895197291 2024-05-13T21:29:05.045922+00:00 19994330.284000009298 29000000.007999900728 27870000.031999949366 3957343.020999907982 60443.895208767 2024-05-13T21:29:06.037425+00:00 19994330.288000021130 29000000.001000050455 27869999.978000041097 3956437.047000051010 60443.895220420 2024-05-13T21:29:07.044304+00:00 19994330.287000000477 29000000.003999948502 27870000.077999949455 3956100.901999949943 60443.895232080 2024-05-13T21:29:08.051679+00:00 19994330.286999940872 28999999.979000091553 27869999.894999980927 3955993.978000044823 60443.895243550 2024-05-13T21:29:09.042687+00:00 19994330.287000000477 29000000.026000019163 27869999.981000069529 3952652.098000050057 60443.895255209 2024-05-13T21:29:10.050062+00:00 19994330.287000000477 29000000.013000000268 27870000.047999981791 3953728.980999947060 60443.895266679 2024-05-13T21:29:11.041069+00:00 19994330.291000008583 28999999.975000001490 27869999.970999959856 3956895.001000047196 60443.895278338 2024-05-13T21:29:12.048444+00:00 19994330.286000009626 29000000.002000000328 27870000.031000021845 3957555.997999907006 60443.895289814 2024-05-13T21:29:13.039948+00:00 19994330.287000000477 29000000.002000000328 27869999.971999999136 3955599.975000023842 60443.895301468 2024-05-13T21:29:14.046826+00:00 19994330.285000029951 28999999.978999998420 27869999.996999979019 3958793.041000009049 60443.895312943 2024-05-13T21:29:15.038330+00:00 19994330.287000000477 29000000.028999980539 27870000.017000079155 3955173.945999979973 60443.895324597 2024-05-13T21:29:16.045209+00:00 19994330.288999971002 29000000.002999991179 27869999.996999979019 3953443.023000001907 60443.895336073 2024-05-13T21:29:17.036712+00:00 19994330.286000009626 28999999.997000008821 27869999.983000040054 3952026.986999989022 60443.895347727 2024-05-13T21:29:18.043591+00:00 19994330.287999991328 28999999.990000009537 27870000.035000000149 3958942.962000011932 60443.895359386 2024-05-13T21:29:19.050967+00:00 19994330.286000009626 29000000.000000000000 27869999.989000000060 3955824.999000072014 60443.895370862 2024-05-13T21:29:20.042470+00:00 19994330.286000009626 29000000.004000011832 27869999.993999999017 3955396.070999979973 60443.895382516 2024-05-13T21:29:21.049349+00:00 19994330.286999940872 29000000.008000019938 27870000.021999999881 3956764.934999942780 60443.895393991 2024-05-13T21:29:22.040852+00:00 19994330.285000089556 29000000.017999950796 27869999.993999999017 3951291.050999999046 60443.895405645 2024-05-13T21:29:23.047732+00:00 19994330.289999961853 28999999.977000001818 27869999.972999989986 3953257.960000038147 60443.895417121 2024-05-13T21:29:24.039234+00:00 19994330.286000009626 28999999.991000000387 27870000.011000011116 3955361.074000000954 60443.895428774 2024-05-13T21:29:25.046114+00:00 19994330.291999939829 29000000.022999998182 27870000.002000000328 3954228.975000023842 60443.895440250 2024-05-13T21:29:26.037617+00:00 19994330.285000089556 28999999.985000010580 27870000.013999998569 3952374.044999957085 60443.895451910 2024-05-13T21:29:27.044992+00:00 19994330.287999991328 28999999.998000029474 27870000.001000020653 3950389.016000031959 60443.895463564 2024-05-13T21:29:28.051872+00:00 19994330.282999988645 28999999.980000019073 27869999.958000000566 3953509.873000026215 60443.895475039 2024-05-13T21:29:29.043374+00:00 19994330.286999940872 28999999.990999940783 27870000.062999960035 3951079.023000001907 60443.895486693 2024-05-13T21:29:30.050254+00:00 19994330.287999991328 29000000.018000010401 27869999.908999979496 3953667.962999939919 60443.895498163 2024-05-13T21:29:31.041261+00:00 19994330.287999991328 29000000.024999979883 27870000.054000020027 3954837.981999992859 60443.895509822 2024-05-13T21:29:32.048636+00:00 19994330.289000030607 28999999.984000090510 27869999.997000038624 3957668.080000042915 60443.895521292 2024-05-13T21:29:33.039643+00:00 19994330.287999991328 28999999.986999988556 27870000.023999989033 3958320.916000009049 60443.895532952 2024-05-13T21:29:34.047018+00:00 19994330.284000039101 29000000.008000019938 27869999.981999989599 3956303.074000000954 60443.895544427 2024-05-13T21:29:35.038522+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3955993.980999947060 60443.895556081 2024-05-13T21:29:36.045401+00:00 19994330.289000030607 29000000.000000000000 27869999.998999949545 3955757.009000062943 60443.895567557 2024-05-13T21:29:37.036904+00:00 19994330.284999970347 29000000.001999970526 27870000.008000019938 3957849.960999966133 60443.895579210 2024-05-13T21:29:38.043783+00:00 19994330.286999940872 28999999.995000001043 27869999.948000069708 3951522.164999961853 60443.895590870 2024-05-13T21:29:39.051159+00:00 19994330.291000008583 29000000.003999948502 27870000.014999989420 3959498.940999985207 60443.895602340 2024-05-13T21:29:40.042166+00:00 19994330.286000009626 28999999.994000080973 27870000.028999920934 3957796.027999997139 60443.895613999 2024-05-13T21:29:41.049541+00:00 19994330.286000009626 29000000.013999938965 27869999.971000079066 3957874.844000101089 60443.895625469 2024-05-13T21:29:42.040548+00:00 19994330.287000060081 28999999.998000029474 27869999.990999940783 3957970.145999907982 60443.895637129 2024-05-13T21:29:43.047923+00:00 19994330.285999890417 28999999.988000039011 27870000.054000020027 3957592.929000020027 60443.895648599 2024-05-13T21:29:44.038931+00:00 19994330.289000030607 29000000.019999980927 27870000.011000040919 3953178.001999973785 60443.895660258 2024-05-13T21:29:45.046306+00:00 19994330.282999988645 28999999.998000029474 27869999.977999929339 3957396.971000074875 60443.895671734 2024-05-13T21:29:46.037809+00:00 19994330.291000008583 28999999.979999899864 27869999.961000081152 3960290.054999948014 60443.895683393 2024-05-13T21:29:47.045184+00:00 19994330.287000000477 29000000.004999998957 27870000.021999958903 3955627.966000080109 60443.895694863 2024-05-13T21:29:48.036191+00:00 19994330.285999998450 28999999.993999999017 27870000.004999998957 3957652.008999944199 60443.895706523 2024-05-13T21:29:49.043567+00:00 19994330.285000000149 29000000.034000009298 27870000.021000031382 3956180.019999980927 60443.895718176 2024-05-13T21:29:50.050446+00:00 19994330.289000000805 28999999.956000000238 27869999.939999941736 3955385.096000074875 60443.895729652 2024-05-13T21:29:51.041949+00:00 19994330.290000010282 29000000.046999990940 27870000.050000071526 3954228.918999909889 60443.895741306 2024-05-13T21:29:52.048828+00:00 19994330.282999988645 28999999.960999999195 27869999.983999971300 3952316.973999977112 60443.895752782 2024-05-13T21:29:53.040331+00:00 19994330.293000001460 29000000.015999998897 27870000.019999980927 3956012.968000053894 60443.895764435 2024-05-13T21:29:54.047211+00:00 19994330.286000009626 29000000.000000000000 27869999.989000078291 3957499.032999991905 60443.895775911 2024-05-13T21:29:55.038714+00:00 19994330.282999988645 28999999.982000019401 27870000.016999959946 3958051.976999998093 60443.895787571 2024-05-13T21:29:56.046089+00:00 19994330.287000000477 28999999.988999959081 27869999.970000028610 3954831.011999965180 60443.895799040 2024-05-13T21:29:57.037096+00:00 19994330.289000000805 29000000.025000039488 27870000.019999999553 3955776.939000010025 60443.895810700 2024-05-13T21:29:58.044471+00:00 19994330.285000000149 28999999.995999988168 27869999.981000009924 3955143.042000054847 60443.895822354 2024-05-13T21:29:59.051350+00:00 19994330.287000000477 28999999.991999980062 27870000.011999990791 3954517.963999987114 60443.895833829 2024-05-13T21:30:00.042855+00:00 19994330.290000021458 29000000.023999989033 27870000.033000010997 3955013.934000014793 60443.895845489 2024-05-13T21:30:01.050229+00:00 19994330.287999991328 29000000.008000019938 27869999.883999988437 3953863.151000000071 60443.895856959 2024-05-13T21:30:02.041236+00:00 19994330.286000009626 28999999.973999980837 27870000.112000018358 3955137.927999998908 60443.895868618 2024-05-13T21:30:03.048611+00:00 19994330.287999991328 29000000.026000019163 27869999.986000001431 3957136.017000000924 60443.895880088 2024-05-13T21:30:04.039619+00:00 19994330.284999970347 28999999.991000059992 27869999.984000001103 3958486.041999998968 60443.895891747 2024-05-13T21:30:05.046994+00:00 19994330.287000000477 28999999.992999911308 27869999.986000001431 3951985.028999999166 60443.895903223 2024-05-13T21:30:06.038497+00:00 19994330.286000009626 28999999.989000078291 27870000.018999990076 3951071.969000000972 60443.895914877 2024-05-13T21:30:07.045376+00:00 19994330.287999991328 29000000.010999921709 27869999.999000009149 3953342.080999999773 60443.895926353 2024-05-13T21:30:08.036879+00:00 19994330.290000021458 29000000.001999970526 27869999.986999988556 3956290.857999999076 60443.895938012 2024-05-13T21:30:09.044254+00:00 19994330.286000009626 29000000.016000028700 27870000.037000000477 3951620.104000002146 60443.895949666 2024-05-13T21:30:10.051134+00:00 19994330.284999970347 28999999.998000029474 27869999.926999989897 3956120.997999995947 60443.895961136 2024-05-13T21:30:11.042141+00:00 19994330.287000000477 28999999.973999980837 27870000.067000031471 3955940.922000005841 60443.895972795 2024-05-13T21:30:12.049516+00:00 19994330.289000030607 29000000.001000050455 27869999.947999950498 3955729.086999997031 60443.895984271 2024-05-13T21:30:13.041019+00:00 19994330.284999970347 29000000.008000019938 27870000.000000000000 3954216.954999998212 60443.895995925 2024-05-13T21:30:14.047898+00:00 19994330.289000030607 29000000.010999921709 27870000.059999998659 3959793.953000002075 60443.896007400 2024-05-13T21:30:15.039402+00:00 19994330.286999940872 28999999.976000070572 27869999.947000030428 3953419.976000003982 60443.896019054 2024-05-13T21:30:16.046281+00:00 19994330.287999991328 29000000.021000031382 27870000.039999961853 3962011.006999998819 60443.896030530 2024-05-13T21:30:17.037784+00:00 19994330.283000111580 28999999.996999979019 27870000.009999990463 3963117.035999991000 60443.896042190 2024-05-13T21:30:18.045159+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3956559.035000010859 60443.896053659 2024-05-13T21:30:19.036167+00:00 19994330.287999991328 29000000.018999930471 27870000.001999970526 3957157.995999991894 60443.896065319 2024-05-13T21:30:20.043542+00:00 19994330.286999940872 29000000.004000071436 27869999.994000080973 3954219.003000006080 60443.896076973 2024-05-13T21:30:21.050421+00:00 19994330.289000030607 28999999.998000029474 27869999.944999929518 3953504.971000000834 60443.896088448 2024-05-13T21:30:22.041923+00:00 19994330.286999940872 28999999.998999949545 27870000.045000080019 3957486.062999994028 60443.896100102 2024-05-13T21:30:23.048803+00:00 19994330.285000089556 28999999.995000001043 27870000.028000000864 3949845.879999995232 60443.896111578 2024-05-13T21:30:24.040306+00:00 19994330.286999940872 28999999.980999998748 27869999.931999921799 3952419.083000003826 60443.896123231 2024-05-13T21:30:25.047186+00:00 19994330.287000060081 29000000.011999998242 27870000.032999988645 3956756.952000007033 60443.896134707 2024-05-13T21:30:26.038689+00:00 19994330.286999940872 28999999.997999999672 27869999.944000009447 3955601.011999994982 60443.896146366 2024-05-13T21:30:27.046064+00:00 19994330.286000009626 28999999.996000010520 27870000.044000029564 3955803.957000001799 60443.896157837 2024-05-13T21:30:28.037071+00:00 19994330.289000030607 28999999.988999988884 27869999.988000039011 3952977.054000005126 60443.896169496 2024-05-13T21:30:29.044447+00:00 19994330.287999991328 29000000.024000018835 27870000.008999940008 3955224.030999987852 60443.896180966 2024-05-13T21:30:30.035453+00:00 19994330.287999991328 28999999.977999988943 27870000.049000021070 3950830.951000005007 60443.896192625 2024-05-13T21:30:31.042829+00:00 19994330.284999970347 29000000.015000019222 27869999.973999980837 3958142.996000006795 60443.896204285 2024-05-13T21:30:32.050204+00:00 19994330.287000060081 28999999.994999971241 27870000.009999990463 3956668.084999992978 60443.896215755 2024-05-13T21:30:33.041211+00:00 19994330.286000009626 29000000.023999989033 27869999.984000090510 3956149.910999997985 60443.896227414 2024-05-13T21:30:34.048586+00:00 19994330.287999991328 28999999.993000030518 27870000.002999901772 3953732.023000016809 60443.896238884 2024-05-13T21:30:35.039594+00:00 19994330.286000009626 29000000.003000020981 27869999.986000001431 3953627.105999975931 60443.896250544 2024-05-13T21:30:36.046969+00:00 19994330.289999961853 28999999.984999950975 27870000.008999999613 3952999.916999996174 60443.896262019 2024-05-13T21:30:37.038472+00:00 19994330.287999991328 28999999.993000030518 27870000.048999991268 3955238.868000001181 60443.896273673 2024-05-13T21:30:38.045351+00:00 19994330.284000039101 29000000.028999980539 27869999.985000010580 3954998.120000004768 60443.896285149 2024-05-13T21:30:39.036854+00:00 19994330.288999918848 28999999.985000010580 27869999.997999981046 3955341.985000013839 60443.896296808 2024-05-13T21:30:40.044230+00:00 19994330.285000089556 29000000.000999990851 27869999.971000019461 3954022.072999984026 60443.896308278 2024-05-13T21:30:41.035237+00:00 19994330.287000000477 28999999.981000009924 27869999.971999999136 3953546.955000013113 60443.896319938 2024-05-13T21:30:42.042612+00:00 19994330.289000000805 29000000.031999949366 27870000.065999981016 3951418.988999993075 60443.896331592 2024-05-13T21:30:43.049491+00:00 19994330.287000011653 28999999.981999989599 27869999.953000009060 3952668.018999993801 60443.896343067 2024-05-13T21:30:44.040994+00:00 19994330.287999991328 28999999.992000099272 27870000.021000001580 3955207.103000015020 60443.896354721 2024-05-13T21:30:45.047874+00:00 19994330.286000009626 28999999.997999910265 27869999.947000030428 3948660.831999986898 60443.896366197 2024-05-13T21:30:46.039377+00:00 19994330.286999989301 29000000.002000089735 27870000.093999978155 3952388.025999993086 60443.896377856 2024-05-13T21:30:47.046751+00:00 19994330.285000011325 28999999.988999959081 27869999.935999989510 3957617.086000024807 60443.896389326 2024-05-13T21:30:48.037759+00:00 19994330.287000000477 29000000.022999998182 27869999.967000011355 3954375.896999984980 60443.896400985 2024-05-13T21:30:49.045134+00:00 19994330.289000000805 28999999.988999959081 27870000.074999991804 3950445.073000013828 60443.896412461 2024-05-13T21:30:50.036637+00:00 19994330.285999979824 28999999.999000068754 27870000.007000029087 3954472.879999995232 60443.896424115 2024-05-13T21:30:51.043517+00:00 19994330.287000000477 28999999.988999959081 27869999.941999968141 3952807.937999994028 60443.896435774 2024-05-13T21:30:52.050892+00:00 19994330.289000000805 29000000.031000021845 27870000.045000020415 3952722.178999990225 60443.896447244 2024-05-13T21:30:53.041899+00:00 19994330.286000009626 29000000.006999969482 27870000.046000000089 3956366.960000007879 60443.896458904 2024-05-13T21:30:54.049274+00:00 19994330.289999961853 28999999.998000029474 27869999.925999939442 3956151.992000014056 60443.896470373 2024-05-13T21:30:55.040281+00:00 19994330.283000048250 28999999.998000029474 27870000.027000069618 3950232.107999979984 60443.896482033 2024-05-13T21:30:56.047656+00:00 19994330.287000000477 28999999.995000001043 27869999.924999948591 3952193.972000002861 60443.896493503 2024-05-13T21:30:57.038664+00:00 19994330.288999971002 28999999.984999898821 27870000.065999981016 3954851.911000012886 60443.896505163 2024-05-13T21:30:58.046039+00:00 19994330.287000000477 28999999.999000068754 27870000.009000059217 3955940.983999996912 60443.896516638 2024-05-13T21:30:59.037542+00:00 19994330.287000000477 28999999.986999988556 27870000.010999921709 3953631.088999987114 60443.896528292 2024-05-13T21:31:00.044426+00:00 19994330.287000000477 29000000.019999980927 27869999.963000059128 3947890.885000019800 60443.896539768 2024-05-13T21:31:01.035924+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3955361.017999976873 60443.896551427 2024-05-13T21:31:02.043300+00:00 19994330.286000009626 29000000.014000009745 27870000.032999988645 3952422.023000001907 60443.896563081 2024-05-13T21:31:03.050179+00:00 19994330.287999991328 29000000.007999990135 27869999.968999978155 3952060.030000001192 60443.896574551 2024-05-13T21:31:04.041186+00:00 19994330.287000000477 29000000.012000009418 27870000.001000050455 3952090.018000007141 60443.896586210 2024-05-13T21:31:05.048561+00:00 19994330.286000009626 28999999.988000009209 27869999.977999929339 3955185.909999995958 60443.896597686 2024-05-13T21:31:06.040064+00:00 19994330.290999948978 28999999.996999979019 27870000.041000008583 3957683.006999998819 60443.896609340 2024-05-13T21:31:07.046944+00:00 19994330.286000069231 28999999.994000021368 27869999.965000029653 3955435.029000014067 60443.896620816 2024-05-13T21:31:08.038447+00:00 19994330.286999940872 29000000.022999998182 27870000.052999969572 3955766.009999989998 60443.896632475 2024-05-13T21:31:09.045822+00:00 19994330.284000039101 28999999.959999978542 27869999.930999990553 3955083.922999978065 60443.896643945 2024-05-13T21:31:10.036829+00:00 19994330.287999991328 29000000.022999998182 27870000.032000061125 3952666.058000028133 60443.896655604 2024-05-13T21:31:11.044205+00:00 19994330.291000008583 28999999.998000029474 27870000.031999949366 3950544.097999989986 60443.896667074 2024-05-13T21:31:12.035212+00:00 19994330.282999988645 29000000.013999998569 27870000.008000019938 3951635.889999986161 60443.896678734 2024-05-13T21:31:13.042587+00:00 19994330.291000008583 28999999.987999979407 27869999.986000061035 3953844.106999992859 60443.896690387 2024-05-13T21:31:14.049466+00:00 19994330.286000009626 29000000.008000019938 27869999.984999999404 3954162.935000001919 60443.896701863 2024-05-13T21:31:15.040969+00:00 19994330.284999970347 28999999.969999969006 27869999.964000001550 3952409.029000043869 60443.896713522 2024-05-13T21:31:16.048344+00:00 19994330.286000009626 29000000.052000049502 27870000.054000008851 3952252.895999968052 60443.896724992 2024-05-13T21:31:17.039352+00:00 19994330.289000030607 28999999.947999950498 27869999.932999998331 3951096.062000035774 60443.896736652 2024-05-13T21:31:18.046727+00:00 19994330.285999890417 29000000.013999998569 27870000.043999999762 3952019.058999956120 60443.896748122 2024-05-13T21:31:19.037734+00:00 19994330.288000110537 29000000.016000028700 27870000.016999989748 3955594.029000043869 60443.896759782 2024-05-13T21:31:20.045109+00:00 19994330.290999889374 29000000.013999938965 27869999.929000020027 3956900.838999987114 60443.896771257 2024-05-13T21:31:21.036613+00:00 19994330.284000039101 28999999.987000111490 27870000.043999999762 3954456.106000006199 60443.896782911 2024-05-13T21:31:22.043492+00:00 19994330.284999970347 28999999.977999929339 27869999.991999980062 3952766.981000006199 60443.896794387 2024-05-13T21:31:23.034995+00:00 19994330.287000060081 28999999.995000001043 27870000.042999979109 3954319.931999980938 60443.896806046 2024-05-13T21:31:24.042370+00:00 19994330.286999940872 29000000.000000000000 27869999.981000009924 3953845.005999981891 60443.896817700 2024-05-13T21:31:25.049249+00:00 19994330.289000030607 29000000.021000031382 27869999.993000030518 3950938.087999999989 60443.896829175 2024-05-13T21:31:26.040753+00:00 19994330.286000009626 28999999.995999928564 27870000.028000000864 3955024.995999991894 60443.896840829 2024-05-13T21:31:27.047632+00:00 19994330.289999961853 29000000.021000031382 27869999.967999991030 3955409.939999998081 60443.896852305 2024-05-13T21:31:28.039135+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3956982.109000027180 60443.896863958 2024-05-13T21:31:29.046014+00:00 19994330.290000081062 28999999.983000040054 27870000.053999960423 3954960.957000017166 60443.896875434 2024-05-13T21:31:30.037517+00:00 19994330.282999988645 29000000.009999990463 27869999.970000028610 3950336.004000008106 60443.896887088 2024-05-13T21:31:31.044397+00:00 19994330.286999940872 28999999.988000039011 27869999.967999991030 3956026.045999944210 60443.896898563 2024-05-13T21:31:32.035900+00:00 19994330.286000009626 29000000.011999960989 27870000.007999960333 3954301.859000027180 60443.896910223 2024-05-13T21:31:33.043275+00:00 19994330.286999940872 29000000.008999940008 27870000.012000080198 3951888.217999995220 60443.896921877 2024-05-13T21:31:34.050154+00:00 19994330.290000081062 28999999.980000019073 27869999.995999928564 3955374.921999990940 60443.896933353 2024-05-13T21:31:35.041657+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3955669.851000010967 60443.896945006 2024-05-13T21:31:36.048536+00:00 19994330.286000009626 28999999.991000059992 27869999.973999980837 3956377.135999978054 60443.896956482 2024-05-13T21:31:37.040040+00:00 19994330.286999989301 29000000.010999921709 27870000.050999999046 3954627.969000041019 60443.896968136 2024-05-13T21:31:38.046919+00:00 19994330.285999998450 28999999.997000001371 27869999.991000059992 3952458.004000008106 60443.896979611 2024-05-13T21:31:39.038422+00:00 19994330.291000008583 29000000.006999999285 27869999.944000009447 3952896.993999958038 60443.896991271 2024-05-13T21:31:40.045797+00:00 19994330.285000000149 28999999.989000011235 27870000.019999980927 3956928.078999996185 60443.897002741 2024-05-13T21:31:41.036805+00:00 19994330.285000000149 29000000.006999999285 27870000.018000010401 3953083.925000011921 60443.897014400 2024-05-13T21:31:42.044181+00:00 19994330.291000008583 29000000.015999998897 27870000.066999908537 3955313.902999997139 60443.897025870 2024-05-13T21:31:43.035187+00:00 19994330.287000000477 29000000.009999990463 27869999.944000009447 3954566.148000001907 60443.897037529 2024-05-13T21:31:44.042561+00:00 19994330.285000000149 28999999.964000020176 27870000.013000011444 3956892.882000029087 60443.897049183 2024-05-13T21:31:45.049441+00:00 19994330.286000009626 29000000.035000000149 27870000.011000040919 3955811.061999977101 60443.897060659 2024-05-13T21:31:46.040944+00:00 19994330.288999971002 28999999.971999969333 27869999.985999941826 3955877.024999976158 60443.897072313 2024-05-13T21:31:47.047824+00:00 19994330.284000009298 29000000.000000000000 27869999.963000059128 3951614.989000021946 60443.897083789 2024-05-13T21:31:48.039327+00:00 19994330.291000008583 29000000.015000049025 27870000.026000019163 3952231.009999989998 60443.897095442 2024-05-13T21:31:49.046206+00:00 19994330.284999970347 29000000.002999961376 27870000.016999959946 3955388.902000010014 60443.897106918 2024-05-13T21:31:50.037709+00:00 19994330.288000050932 28999999.990000009537 27869999.929000020027 3952993.134999989998 60443.897118572 2024-05-13T21:31:51.044588+00:00 19994330.283999979496 28999999.989000018686 27870000.064000010490 3958337.900000036228 60443.897130047 2024-05-13T21:31:52.036092+00:00 19994330.288999971002 28999999.997999969870 27869999.973999999464 3956604.962999999989 60443.897141707 2024-05-13T21:31:53.043467+00:00 19994330.287000000477 29000000.013000011444 27869999.997999999672 3957003.024999976158 60443.897153177 2024-05-13T21:31:54.034474+00:00 19994330.287000000477 29000000.001999970526 27869999.995999999344 3954257.087000011932 60443.897164836 2024-05-13T21:31:55.041849+00:00 19994330.290000021458 29000000.025000039488 27870000.030999999493 3955312.900999962818 60443.897176490 2024-05-13T21:31:56.048729+00:00 19994330.290000021458 28999999.953999999911 27869999.933999989182 3956004.028000057209 60443.897187966 2024-05-13T21:31:57.040232+00:00 19994330.282999988645 28999999.991999980062 27870000.033000018448 3952096.902999997139 60443.897199620 2024-05-13T21:31:58.047111+00:00 19994330.283999979496 29000000.016999959946 27869999.979999989271 3956039.157999991905 60443.897211095 2024-05-13T21:31:59.038614+00:00 19994330.289000030607 29000000.031000021845 27870000.050999999046 3958465.993999958038 60443.897222749 2024-05-13T21:32:00.045493+00:00 19994330.284999970347 28999999.984000090510 27869999.979999989271 3956023.004999995232 60443.897234225 2024-05-13T21:32:01.036996+00:00 19994330.289000030607 28999999.998999949545 27869999.997000008821 3957470.914000033867 60443.897245884 2024-05-13T21:32:02.044372+00:00 19994330.287999991328 29000000.008999940008 27869999.991999980062 3958496.182999968994 60443.897257354 2024-05-13T21:32:03.035379+00:00 19994330.289000030607 28999999.986000061035 27870000.017000019550 3960028.870000004768 60443.897269013 2024-05-13T21:32:04.042755+00:00 19994330.285999890417 28999999.993999961764 27869999.995000001043 3952219.047000051010 60443.897280484 2024-05-13T21:32:05.033761+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3955375.991999983788 60443.897292143 2024-05-13T21:32:06.041136+00:00 19994330.286000009626 29000000.044000029564 27870000.059999998659 3956265.857999979984 60443.897303796 2024-05-13T21:32:07.048016+00:00 19994330.287000060081 28999999.971999999136 27869999.971999999136 3957113.078999996185 60443.897315272 2024-05-13T21:32:08.039518+00:00 19994330.286000009626 29000000.018000010401 27869999.967999991030 3951711.993000030983 60443.897326926 2024-05-13T21:32:09.046398+00:00 19994330.289999961853 28999999.985000010580 27870000.008999999613 3949733.013999999035 60443.897338402 2024-05-13T21:32:10.037901+00:00 19994330.289000030607 29000000.015999909490 27870000.007000029087 3958900.004000008106 60443.897350061 2024-05-13T21:32:11.045277+00:00 19994330.284999970347 28999999.989000078291 27869999.994000021368 3955318.983999968041 60443.897361531 2024-05-13T21:32:12.036284+00:00 19994330.287999991328 28999999.986999988556 27869999.980999950320 3955242.948000013828 60443.897373191 2024-05-13T21:32:13.043659+00:00 19994330.284999970347 29000000.006999969482 27870000.014999989420 3955830.046999990940 60443.897384660 2024-05-13T21:32:14.034666+00:00 19994330.287000060081 29000000.013000011444 27869999.953999999911 3957347.956000030041 60443.897396320 2024-05-13T21:32:15.042041+00:00 19994330.289000030607 28999999.973999999464 27870000.027000069618 3953800.209999979008 60443.897407974 2024-05-13T21:32:16.048920+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3960758.872000039089 60443.897419449 2024-05-13T21:32:17.040423+00:00 19994330.289000030607 28999999.991999998689 27869999.949999928474 3959176.023000001907 60443.897431109 2024-05-13T21:32:18.047798+00:00 19994330.284999970347 29000000.033000010997 27870000.095000028610 3954888.912999988068 60443.897442579 2024-05-13T21:32:19.038806+00:00 19994330.289000030607 28999999.994999971241 27869999.952999949455 3952950.983999968041 60443.897454238 2024-05-13T21:32:20.046181+00:00 19994330.284999970347 28999999.990000009537 27869999.985000010580 3954218.990000010002 60443.897465714 2024-05-13T21:32:21.037684+00:00 19994330.286000009626 29000000.006999999285 27869999.994000080973 3950732.085000038147 60443.897477368 2024-05-13T21:32:22.044563+00:00 19994330.286999940872 28999999.951000008732 27870000.028000000864 3953517.085999966133 60443.897488843 2024-05-13T21:32:23.036066+00:00 19994330.290000081062 29000000.057000011206 27870000.011999960989 3956988.863000034820 60443.897500497 2024-05-13T21:32:24.042946+00:00 19994330.287999991328 28999999.974999960512 27869999.990000009537 3954873.080999969970 60443.897511973 2024-05-13T21:32:25.034449+00:00 19994330.283999919891 29000000.011000040919 27870000.054999951273 3953602.957999945153 60443.897523627 2024-05-13T21:32:26.041328+00:00 19994330.289000030607 28999999.995999988168 27869999.892000079155 3957116.938000082970 60443.897535286 2024-05-13T21:32:27.048703+00:00 19994330.284999970347 28999999.997999969870 27870000.061999920756 3959876.066999911796 60443.897546762 2024-05-13T21:32:28.040207+00:00 19994330.287000000477 28999999.991000059992 27869999.968000050634 3954838.979000092018 60443.897558415 2024-05-13T21:32:29.047086+00:00 19994330.289999999106 29000000.008999940008 27870000.013999938965 3955969.042999982834 60443.897569891 2024-05-13T21:32:30.038589+00:00 19994330.285999998450 28999999.993000030518 27869999.965000029653 3955987.927999972831 60443.897581545 2024-05-13T21:32:31.045468+00:00 19994330.287000000477 29000000.005999978632 27870000.054999999702 3953137.074000000954 60443.897593020 2024-05-13T21:32:32.036971+00:00 19994330.285000000149 28999999.987000048161 27869999.945999998599 3957476.888000010978 60443.897604674 2024-05-13T21:32:33.043851+00:00 19994330.290000010282 29000000.036000009626 27870000.063999999315 3953500.065999985207 60443.897616150 2024-05-13T21:32:34.035354+00:00 19994330.285999998450 28999999.991999980062 27869999.964000001550 3948759.034999967087 60443.897627803 2024-05-13T21:32:35.042233+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3955571.917999982834 60443.897639279 2024-05-13T21:32:36.033736+00:00 19994330.283000018448 28999999.981999989599 27870000.012000020593 3952874.067000031006 60443.897650939 2024-05-13T21:32:37.041111+00:00 19994330.289999991655 28999999.990999940783 27869999.934999968857 3955705.963000059128 60443.897662593 2024-05-13T21:32:38.047990+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3953902.010999917984 60443.897674068 2024-05-13T21:32:39.039494+00:00 19994330.286000009626 29000000.025000099093 27870000.044000029564 3957023.965000032913 60443.897685722 2024-05-13T21:32:40.046373+00:00 19994330.289000000805 28999999.981999989599 27869999.987999979407 3955288.085999966133 60443.897697198 2024-05-13T21:32:41.037876+00:00 19994330.288000021130 28999999.983999971300 27869999.951000031084 3954699.995000004768 60443.897708857 2024-05-13T21:32:42.045251+00:00 19994330.285999950022 29000000.001999970526 27870000.029999971390 3957802.948000072967 60443.897720327 2024-05-13T21:32:43.036259+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3955259.023999928962 60443.897731986 2024-05-13T21:32:44.043634+00:00 19994330.287999991328 28999999.989000078291 27870000.042999979109 3949681.975000023842 60443.897743462 2024-05-13T21:32:45.035137+00:00 19994330.286000009626 29000000.011999960989 27869999.965000029653 3953330.037000060081 60443.897755116 2024-05-13T21:32:46.042016+00:00 19994330.286000009626 29000000.008999940008 27870000.028999980539 3956287.966999887954 60443.897766592 2024-05-13T21:32:47.033520+00:00 19994330.291000008583 29000000.009999990463 27870000.023999989033 3954485.068000078201 60443.897778251 2024-05-13T21:32:48.040895+00:00 19994330.284999970347 28999999.994000080973 27870000.032000008970 3956586.935999989975 60443.897789905 2024-05-13T21:32:49.047774+00:00 19994330.286000009626 28999999.972999930382 27869999.910999950022 3954224.990000010002 60443.897801381 2024-05-13T21:32:50.039277+00:00 19994330.287000000477 29000000.019000049680 27870000.034000039101 3954101.021000028122 60443.897813034 2024-05-13T21:32:51.046156+00:00 19994330.287000000477 28999999.977999929339 27869999.950999978930 3957247.029999970924 60443.897824510 2024-05-13T21:32:52.037659+00:00 19994330.287999991328 29000000.035000000149 27870000.083000060171 3954661.914000033867 60443.897836169 2024-05-13T21:32:53.045035+00:00 19994330.284000039101 28999999.975000001490 27869999.944000009447 3953976.062999964226 60443.897847639 2024-05-13T21:32:54.036042+00:00 19994330.292999979109 29000000.022999998182 27870000.010999921709 3954861.026999949943 60443.897859299 2024-05-13T21:32:55.043417+00:00 19994330.284000039101 28999999.967999979854 27869999.951000090688 3954423.983000040054 60443.897870769 2024-05-13T21:32:56.034424+00:00 19994330.286999940872 29000000.027000010014 27870000.063999891281 3959445.957000017166 60443.897882428 2024-05-13T21:32:57.041799+00:00 19994330.284999970347 29000000.002000000328 27869999.976000070572 3956300.046999930870 60443.897893898 2024-05-13T21:32:58.032807+00:00 19994330.289000030607 29000000.008999999613 27869999.986999988556 3958166.970000029076 60443.897905557 2024-05-13T21:32:59.040182+00:00 19994330.286000009626 28999999.988999988884 27870000.008000019938 3956096.052000045776 60443.897917217 2024-05-13T21:33:00.047557+00:00 19994330.286999940872 28999999.973999980837 27869999.978999968618 3955091.944000006188 60443.897928687 2024-05-13T21:33:01.038565+00:00 19994330.293000098318 29000000.036000009626 27870000.065999981016 3951719.078999996185 60443.897940347 2024-05-13T21:33:02.045939+00:00 19994330.286000009626 28999999.986999988556 27869999.911000009626 3958414.941999911796 60443.897951817 2024-05-13T21:33:03.036946+00:00 19994330.283999919891 28999999.996000051498 27870000.042999979109 3952856.901000022888 60443.897963476 2024-05-13T21:33:04.044323+00:00 19994330.287000060081 29000000.020999971777 27869999.981999989599 3953842.146000028122 60443.897974946 2024-05-13T21:33:05.035329+00:00 19994330.284999970347 28999999.967999991030 27870000.050999999046 3956236.919000030030 60443.897986605 2024-05-13T21:33:06.042704+00:00 19994330.289999961853 29000000.016000028700 27870000.021000031382 3957892.082000017166 60443.897998075 2024-05-13T21:33:07.033711+00:00 19994330.285000089556 29000000.000999990851 27869999.935999989510 3956213.004999995232 60443.898009735 2024-05-13T21:33:08.041086+00:00 19994330.288999918848 29000000.001999970526 27870000.037000060081 3956075.934999942780 60443.898021394 2024-05-13T21:33:09.048462+00:00 19994330.289000030607 28999999.990000009537 27869999.956000000238 3957681.037000060081 60443.898032864 2024-05-13T21:33:10.039469+00:00 19994330.286000009626 29000000.003000020981 27870000.006999999285 3959948.962000011932 60443.898044524 2024-05-13T21:33:11.046843+00:00 19994330.286999940872 28999999.988000039011 27869999.988000001758 3955036.030999898911 60443.898056000 2024-05-13T21:33:12.038347+00:00 19994330.284000039101 29000000.007999900728 27870000.003999989480 3957188.975000023842 60443.898067653 2024-05-13T21:33:13.045226+00:00 19994330.287000060081 29000000.013000011444 27870000.087000008672 3954767.963999987114 60443.898079129 2024-05-13T21:33:14.036729+00:00 19994330.289999961853 29000000.013000011444 27869999.888999998569 3954461.088999987114 60443.898090783 2024-05-13T21:33:15.043609+00:00 19994330.287999991328 28999999.968999978155 27870000.035000000149 3948235.975000023842 60443.898102258 2024-05-13T21:33:16.035112+00:00 19994330.287999991328 29000000.006000038236 27870000.036000009626 3953372.893000007141 60443.898113918 2024-05-13T21:33:17.042487+00:00 19994330.286000009626 29000000.003000020981 27869999.956000000238 3952280.026000022888 60443.898125388 2024-05-13T21:33:18.033495+00:00 19994330.284000039101 29000000.003000020981 27870000.035999979824 3953899.024000049103 60443.898137047 2024-05-13T21:33:19.040870+00:00 19994330.286000009626 29000000.001999970526 27869999.971000019461 3957420.979999899864 60443.898148701 2024-05-13T21:33:20.047749+00:00 19994330.289999961853 28999999.978999968618 27870000.057999968529 3961338.087000011932 60443.898160176 2024-05-13T21:33:21.039252+00:00 19994330.284999970347 29000000.019999980927 27870000.002000030130 3954377.991999983788 60443.898171830 2024-05-13T21:33:22.046131+00:00 19994330.289999999106 28999999.993000030518 27869999.941999968141 3955523.984000086784 60443.898183306 2024-05-13T21:33:23.037634+00:00 19994330.287000000477 28999999.998000029474 27870000.016000028700 3957521.930999993812 60443.898194965 2024-05-13T21:33:24.045010+00:00 19994330.286999989301 28999999.980000019073 27870000.007999960333 3957264.113999962807 60443.898206435 2024-05-13T21:33:25.036017+00:00 19994330.287000000477 29000000.015999909490 27870000.004999998957 3955016.921000003815 60443.898218095 2024-05-13T21:33:26.043393+00:00 19994330.285999998450 29000000.017000079155 27869999.974000040442 3952069.013000010978 60443.898229565 2024-05-13T21:33:27.034399+00:00 19994330.285000011325 28999999.987999919802 27870000.037000000477 3950808.001999973785 60443.898241224 2024-05-13T21:33:28.041775+00:00 19994330.286999989301 29000000.014000058174 27869999.965000029653 3958313.027999997139 60443.898252700 2024-05-13T21:33:29.033278+00:00 19994330.290000021458 28999999.986999999732 27870000.008999940008 3954024.029000043869 60443.898264354 2024-05-13T21:33:30.040157+00:00 19994330.287999991328 29000000.007999990135 27870000.001000050455 3955997.953999996185 60443.898276013 2024-05-13T21:33:31.047532+00:00 19994330.287999991328 29000000.004000011832 27869999.992999911308 3955274.044000030030 60443.898287483 2024-05-13T21:33:32.038539+00:00 19994330.285000029951 28999999.973000001162 27869999.969000101089 3955289.977999926079 60443.898299143 2024-05-13T21:33:33.045915+00:00 19994330.287000000477 29000000.026999980211 27870000.079999919981 3951880.938000082970 60443.898310612 2024-05-13T21:33:34.036922+00:00 19994330.286000009626 28999999.989000018686 27869999.968999978155 3955994.064999938011 60443.898322272 2024-05-13T21:33:35.044297+00:00 19994330.287999991328 29000000.025999989361 27869999.989000078291 3957562.998000026215 60443.898333742 2024-05-13T21:33:36.035304+00:00 19994330.287999991328 28999999.984999980778 27870000.042999979109 3953710.042999982834 60443.898345402 2024-05-13T21:33:37.042679+00:00 19994330.287000000477 29000000.000000029802 27869999.962999939919 3952534.945999979973 60443.898356877 2024-05-13T21:33:38.034182+00:00 19994330.286000009626 28999999.971999999136 27869999.958999991417 3956808.983999968041 60443.898368531 2024-05-13T21:33:39.041062+00:00 19994330.284999970347 29000000.012999951839 27870000.070000048727 3952595.072000027169 60443.898380007 2024-05-13T21:33:40.032565+00:00 19994330.289000030607 29000000.007000029087 27869999.958999991417 3952791.904999970924 60443.898391660 2024-05-13T21:33:41.039444+00:00 19994330.285999950022 29000000.013000011444 27870000.036000009626 3956919.055000067223 60443.898403320 2024-05-13T21:33:42.046819+00:00 19994330.287000000477 29000000.000999990851 27869999.968999978155 3956699.026000022888 60443.898414795 2024-05-13T21:33:43.038323+00:00 19994330.289000030607 29000000.005999978632 27870000.021999958903 3956353.000999927986 60443.898426449 2024-05-13T21:33:44.045201+00:00 19994330.287000000477 28999999.971000019461 27869999.991000059992 3959323.925999999046 60443.898437925 2024-05-13T21:33:45.036705+00:00 19994330.286000009626 29000000.007000029087 27869999.975999951363 3958649.036000012886 60443.898449578 2024-05-13T21:33:46.043583+00:00 19994330.289999961853 28999999.996999919415 27869999.969000101089 3955321.057000041008 60443.898461054 2024-05-13T21:33:47.035087+00:00 19994330.285000029951 29000000.002000089735 27870000.046999931335 3954669.807999968994 60443.898472714 2024-05-13T21:33:48.042463+00:00 19994330.285999950022 28999999.998999949545 27869999.903000000864 3954482.092000008095 60443.898484183 2024-05-13T21:33:49.033470+00:00 19994330.287000060081 29000000.013000011444 27870000.110999990255 3954648.957000017166 60443.898495843 2024-05-13T21:33:50.040847+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3958846.069999932777 60443.898507502 2024-05-13T21:33:51.048220+00:00 19994330.289999961853 28999999.985000010580 27870000.006000000983 3953382.084000111092 60443.898518973 2024-05-13T21:33:52.039227+00:00 19994330.285000089556 28999999.998999949545 27869999.985000010580 3956379.916999936104 60443.898530632 2024-05-13T21:33:53.046602+00:00 19994330.285999890417 29000000.026000019163 27870000.002999991179 3955160.034999967087 60443.898542102 2024-05-13T21:33:54.037609+00:00 19994330.289000030607 28999999.983000040054 27870000.013000011444 3959832.997000098228 60443.898553762 2024-05-13T21:33:55.044985+00:00 19994330.284999970347 28999999.995999928564 27870000.016999989748 3957550.987999916077 60443.898565231 2024-05-13T21:33:56.035992+00:00 19994330.288000110537 28999999.981999989599 27869999.932999998331 3957786.981999992859 60443.898576891 2024-05-13T21:33:57.043367+00:00 19994330.287999991328 29000000.040000081062 27870000.032000008970 3960937.989000082016 60443.898588367 2024-05-13T21:33:58.034870+00:00 19994330.286999940872 28999999.973999980837 27869999.995000001043 3961083.026999949943 60443.898600020 2024-05-13T21:33:59.041750+00:00 19994330.289000030607 28999999.983000040054 27870000.017000019550 3952725.019999980927 60443.898611496 2024-05-13T21:34:00.033253+00:00 19994330.283999919891 29000000.003999948502 27870000.013999998569 3957809.994000076782 60443.898623150 2024-05-13T21:34:01.040132+00:00 19994330.287000060081 29000000.014999989420 27869999.986999988556 3957310.024999976158 60443.898634809 2024-05-13T21:34:02.047507+00:00 19994330.284000039101 28999999.983999971300 27870000.044999960810 3958176.895999907982 60443.898646279 2024-05-13T21:34:03.038514+00:00 19994330.288999918848 28999999.986000061035 27869999.897999998182 3956382.027000070084 60443.898657938 2024-05-13T21:34:04.045889+00:00 19994330.287999991328 29000000.032999988645 27870000.049000021070 3955816.008999944199 60443.898669414 2024-05-13T21:34:05.037392+00:00 19994330.288000110537 29000000.014999989420 27870000.033999979496 3957599.889999986161 60443.898681068 2024-05-13T21:34:06.044272+00:00 19994330.285999890417 28999999.971000000834 27869999.979000028223 3961650.043000102043 60443.898692544 2024-05-13T21:34:07.035775+00:00 19994330.289000030607 29000000.010000001639 27869999.986999988556 3957065.019999980927 60443.898704197 2024-05-13T21:34:08.042656+00:00 19994330.287000060081 29000000.017000000924 27870000.014999989420 3959614.052999972831 60443.898715673 2024-05-13T21:34:09.034157+00:00 19994330.287999991328 28999999.969000000507 27869999.963999990374 3956282.001999973785 60443.898727327 2024-05-13T21:34:10.041036+00:00 19994330.284999970347 29000000.009999990463 27870000.042999979109 3957650.062000035774 60443.898738802 2024-05-13T21:34:11.032540+00:00 19994330.284999970347 29000000.006000008434 27869999.976000070572 3957097.909999967087 60443.898750456 2024-05-13T21:34:12.039419+00:00 19994330.291000008583 28999999.968999978155 27869999.993000030518 3958333.047999978065 60443.898762116 2024-05-13T21:34:13.046794+00:00 19994330.287000060081 29000000.029000010341 27870000.022999998182 3955079.060999989975 60443.898773591 2024-05-13T21:34:14.038297+00:00 19994330.286999940872 29000000.022000011057 27870000.036999940872 3960195.951000093948 60443.898785245 2024-05-13T21:34:15.045177+00:00 19994330.287000060081 28999999.981999989599 27869999.957999940962 3956697.980999947060 60443.898796721 2024-05-13T21:34:16.036679+00:00 19994330.285999998450 29000000.027000010014 27870000.022000070661 3956337.074000000954 60443.898808375 2024-05-13T21:34:17.043559+00:00 19994330.285000000149 28999999.961999949068 27869999.967999938875 3954939.916000009049 60443.898819850 2024-05-13T21:34:18.035064+00:00 19994330.287999998778 29000000.001000050455 27869999.978000041097 3955565.023000001907 60443.898831510 2024-05-13T21:34:19.042438+00:00 19994330.289000000805 29000000.009999990463 27870000.052000049502 3952523.983999968041 60443.898842980 2024-05-13T21:34:20.033445+00:00 19994330.287000000477 29000000.004000011832 27869999.939999941736 3959567.927000045776 60443.898854639 2024-05-13T21:34:21.040820+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3960252.064999938011 60443.898866109 2024-05-13T21:34:22.031827+00:00 19994330.286000009626 28999999.998999949545 27870000.006999969482 3955823.036000012886 60443.898877769 2024-05-13T21:34:23.039202+00:00 19994330.285000000149 29000000.000999990851 27870000.043000098318 3955366.019000052940 60443.898889422 2024-05-13T21:34:24.046081+00:00 19994330.287000000477 29000000.003000020981 27870000.008999940008 3954966.878000020981 60443.898900898 2024-05-13T21:34:25.037584+00:00 19994330.287000000477 29000000.006999969482 27869999.944000009447 3958081.016999959946 60443.898912557 2024-05-13T21:34:26.044960+00:00 19994330.287999991328 28999999.995000001043 27870000.026999998838 3955950.054999948014 60443.898924028 2024-05-13T21:34:27.035967+00:00 19994330.288000021130 29000000.007000088692 27870000.015999998897 3959823.936000109185 60443.898935687 2024-05-13T21:34:28.043342+00:00 19994330.286999970675 28999999.986999988556 27869999.958999991417 3957044.041000009049 60443.898947157 2024-05-13T21:34:29.034349+00:00 19994330.287000000477 29000000.010999921709 27870000.034000009298 3959055.992999910843 60443.898958816 2024-05-13T21:34:30.041725+00:00 19994330.287000000477 28999999.994000080973 27869999.966999989003 3958451.081000090111 60443.898970292 2024-05-13T21:34:31.033228+00:00 19994330.287000000477 28999999.982999920845 27870000.000000000000 3954593.906999946106 60443.898981946 2024-05-13T21:34:32.040107+00:00 19994330.285000029951 29000000.001000050455 27870000.015999998897 3957596.890000000130 60443.898993421 2024-05-13T21:34:33.031610+00:00 19994330.288999971002 29000000.028000000864 27870000.002999991179 3955511.103000000119 60443.899005075 2024-05-13T21:34:34.038489+00:00 19994330.286000009626 28999999.988000039011 27870000.027000010014 3957802.063000001013 60443.899016735 2024-05-13T21:34:35.045864+00:00 19994330.289000030607 28999999.996999979019 27869999.983000010252 3954686.986000000034 60443.899028210 2024-05-13T21:34:36.037368+00:00 19994330.287999991328 29000000.018999930471 27870000.002999961376 3955204.078999999911 60443.899039864 2024-05-13T21:34:37.044247+00:00 19994330.286000009626 28999999.971000079066 27869999.966000020504 3955581.942999999970 60443.899051340 2024-05-13T21:34:38.035751+00:00 19994330.285999950022 29000000.018999930471 27870000.065999981016 3959037.975999999791 60443.899062993 2024-05-13T21:34:39.042628+00:00 19994330.286000009626 28999999.975000020117 27869999.919000029564 3956441.975000001024 60443.899074469 2024-05-13T21:34:40.034133+00:00 19994330.289000030607 29000000.004000071436 27870000.074999991804 3958515.985999998171 60443.899086123 2024-05-13T21:34:41.041012+00:00 19994330.287999991328 28999999.991999980062 27869999.965000029653 3959408.111000000965 60443.899097599 2024-05-13T21:34:42.032515+00:00 19994330.289000030607 29000000.028000000864 27869999.931999981403 3951199.887999997009 60443.899109258 2024-05-13T21:34:43.039890+00:00 19994330.283999919891 29000000.017000000924 27870000.065000001341 3955781.000000000000 60443.899120912 2024-05-13T21:34:44.046769+00:00 19994330.289000030607 28999999.994000010192 27870000.017000019550 3958767.100000001024 60443.899132387 2024-05-13T21:34:45.038273+00:00 19994330.281999949366 28999999.991000000387 27869999.966999951750 3950651.939999998081 60443.899144041 2024-05-13T21:34:46.045152+00:00 19994330.290000081062 28999999.983000010252 27870000.004999998957 3955226.083000003826 60443.899155517 2024-05-13T21:34:47.036655+00:00 19994330.287999991328 29000000.017999980599 27869999.991999980062 3954203.972999996971 60443.899167171 2024-05-13T21:34:48.043534+00:00 19994330.284000039101 28999999.991000000387 27869999.979000091553 3959131.925000004005 60443.899178647 2024-05-13T21:34:49.035037+00:00 19994330.290999889374 28999999.984000030905 27870000.046999931335 3957645.094999998808 60443.899190306 2024-05-13T21:34:50.042412+00:00 19994330.285000089556 28999999.991000000387 27869999.955000039190 3957078.871999993920 60443.899201776 2024-05-13T21:34:51.033420+00:00 19994330.286000009626 29000000.004000011832 27870000.006999969482 3955160.120000004768 60443.899213435 2024-05-13T21:34:52.040795+00:00 19994330.286999940872 29000000.006999969482 27869999.983999971300 3959196.885000004899 60443.899224905 2024-05-13T21:34:53.031802+00:00 19994330.289000030607 29000000.031000021845 27870000.057000041008 3954800.052000001073 60443.899236565 2024-05-13T21:34:54.039177+00:00 19994330.284999970347 28999999.969999969006 27869999.940999981016 3951119.023999989033 60443.899248218 2024-05-13T21:34:55.046057+00:00 19994330.289000030607 29000000.010000050068 27870000.032000061125 3958994.945000008214 60443.899259694 2024-05-13T21:34:56.037560+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3957252.008000000846 60443.899271348 2024-05-13T21:34:57.044439+00:00 19994330.286000009626 28999999.992999970913 27869999.972999930382 3956411.001999989152 60443.899282823 2024-05-13T21:34:58.035942+00:00 19994330.287999991328 29000000.028000000864 27870000.020000100136 3957483.996000006795 60443.899294477 2024-05-13T21:34:59.042821+00:00 19994330.284000039101 28999999.981999989599 27869999.968999978155 3953819.082000001799 60443.899305953 2024-05-13T21:35:00.034324+00:00 19994330.286999940872 28999999.999000068754 27870000.062999960035 3956382.923999994993 60443.899317612 2024-05-13T21:35:01.041700+00:00 19994330.289000030607 29000000.016999959946 27869999.981000069529 3956177.053000003099 60443.899329082 2024-05-13T21:35:02.032707+00:00 19994330.286000009626 28999999.978999968618 27869999.973999980837 3953645.009000002872 60443.899340742 2024-05-13T21:35:03.040082+00:00 19994330.289999961853 29000000.000000000000 27870000.026999950409 3953538.921999990940 60443.899352212 2024-05-13T21:35:04.031089+00:00 19994330.289000030607 29000000.021000031382 27870000.022000070661 3955771.965000004042 60443.899363871 2024-05-13T21:35:05.038464+00:00 19994330.283999919891 28999999.998999949545 27869999.980000000447 3955519.055000007153 60443.899375525 2024-05-13T21:35:06.045344+00:00 19994330.287000060081 28999999.984000090510 27870000.021999999881 3950771.113999993075 60443.899387001 2024-05-13T21:35:07.036847+00:00 19994330.286999940872 28999999.992999911308 27869999.986000001431 3957739.803999990225 60443.899398660 2024-05-13T21:35:08.044222+00:00 19994330.287000060081 29000000.019000049680 27869999.962999999523 3958585.094999998808 60443.899410130 2024-05-13T21:35:09.035229+00:00 19994330.284000001848 28999999.975000020117 27870000.043999999762 3955683.027000010014 60443.899421790 2024-05-13T21:35:10.042605+00:00 19994330.296000000089 29000000.023999929428 27869999.940999981016 3959277.934000014793 60443.899433259 2024-05-13T21:35:11.033611+00:00 19994330.282999999821 29000000.018000010401 27870000.083000000566 3954956.046999990940 60443.899444919 2024-05-13T21:35:12.040987+00:00 19994330.287000011653 28999999.981000069529 27869999.923000011593 3957764.018000007141 60443.899456389 2024-05-13T21:35:13.031994+00:00 19994330.285999998450 29000000.001999970526 27870000.039000000805 3954232.956999986898 60443.899468048 2024-05-13T21:35:14.039369+00:00 19994330.285000000149 28999999.993000030518 27870000.024999979883 3955134.046999990940 60443.899479708 2024-05-13T21:35:15.046744+00:00 19994330.291000008583 28999999.995999928564 27869999.907000008970 3956661.997000008821 60443.899491178 2024-05-13T21:35:16.037752+00:00 19994330.285000000149 29000000.009000059217 27870000.022999998182 3955093.932999997865 60443.899502837 2024-05-13T21:35:17.045127+00:00 19994330.287000000477 28999999.975000020117 27870000.016000028700 3954228.053999990225 60443.899514313 2024-05-13T21:35:18.036630+00:00 19994330.287999991328 29000000.017999891192 27869999.993999961764 3954696.995000004768 60443.899525966 2024-05-13T21:35:19.043509+00:00 19994330.287000000477 29000000.001000050455 27870000.031000021845 3951549.044000000227 60443.899537442 2024-05-13T21:35:20.035012+00:00 19994330.286000009626 28999999.988000001758 27869999.967999991030 3957860.898000001907 60443.899549101 2024-05-13T21:35:21.042388+00:00 19994330.285000000149 28999999.995000001043 27870000.021000031382 3959428.055999993812 60443.899560572 2024-05-13T21:35:22.033395+00:00 19994330.288000021130 29000000.022999998182 27870000.037000000477 3960189.996000022162 60443.899572231 2024-05-13T21:35:23.040770+00:00 19994330.285999950022 28999999.991999980062 27869999.956000030041 3953916.002999991179 60443.899583701 2024-05-13T21:35:24.031777+00:00 19994330.291000008583 29000000.021000001580 27870000.026999950409 3952129.967999995220 60443.899595360 2024-05-13T21:35:25.039152+00:00 19994330.287000000477 28999999.982000019401 27869999.962000008672 3956846.032999991905 60443.899607014 2024-05-13T21:35:26.046032+00:00 19994330.287000000477 28999999.977000001818 27869999.980999950320 3954686.894000024069 60443.899618490 2024-05-13T21:35:27.037534+00:00 19994330.287999991328 29000000.005999978632 27870000.073000069708 3954481.146999984980 60443.899630144 2024-05-13T21:35:28.044414+00:00 19994330.284000039101 29000000.007999990135 27869999.934999939054 3954784.988999993075 60443.899641620 2024-05-13T21:35:29.035917+00:00 19994330.288999971002 29000000.010000050068 27870000.014999989420 3954955.029000014067 60443.899653279 2024-05-13T21:35:30.043292+00:00 19994330.286000009626 29000000.007999960333 27870000.008000019938 3956605.969999998808 60443.899664749 2024-05-13T21:35:31.034299+00:00 19994330.288999971002 28999999.999000009149 27869999.977000001818 3959108.935000001919 60443.899676408 2024-05-13T21:35:32.041675+00:00 19994330.289000030607 28999999.991999980062 27870000.060999989510 3956151.967999995220 60443.899687878 2024-05-13T21:35:33.032682+00:00 19994330.282999988645 29000000.001000050455 27869999.981000069529 3956717.018000007141 60443.899699538 2024-05-13T21:35:34.040057+00:00 19994330.287999991328 28999999.986999988556 27870000.028999920934 3955462.106000006199 60443.899711013 2024-05-13T21:35:35.031561+00:00 19994330.285000029951 29000000.013999998569 27869999.971999999136 3956940.947999984026 60443.899722667 2024-05-13T21:35:36.038440+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3953620.999000012875 60443.899734327 2024-05-13T21:35:37.045815+00:00 19994330.284999970347 28999999.989999949932 27869999.947000030428 3953684.922999978065 60443.899745797 2024-05-13T21:35:38.036822+00:00 19994330.291000008583 28999999.973000049591 27870000.045000080019 3955209.999000012875 60443.899757456 2024-05-13T21:35:39.044198+00:00 19994330.287999991328 29000000.044999960810 27870000.014999989420 3950559.062000005972 60443.899768932 2024-05-13T21:35:40.035700+00:00 19994330.287999991328 28999999.978000041097 27869999.982999920845 3953285.023000001907 60443.899780585 2024-05-13T21:35:41.042579+00:00 19994330.286000009626 28999999.995999928564 27870000.017000079155 3948842.950999975204 60443.899792061 2024-05-13T21:35:42.034082+00:00 19994330.287000060081 29000000.003000020981 27869999.990000009537 3955893.993000030983 60443.899803715 2024-05-13T21:35:43.040962+00:00 19994330.284999970347 28999999.981999989599 27869999.938000001013 3951118.039999961853 60443.899815191 2024-05-13T21:35:44.032465+00:00 19994330.287999991328 29000000.026000019163 27870000.035000000149 3951548.929000020027 60443.899826850 2024-05-13T21:35:45.039841+00:00 19994330.286999940872 28999999.981000069529 27870000.017999999225 3951642.091000020970 60443.899838320 2024-05-13T21:35:46.030847+00:00 19994330.291000008583 29000000.036999940872 27869999.981999989599 3955828.070999979973 60443.899849979 2024-05-13T21:35:47.038223+00:00 19994330.286000009626 28999999.958999991417 27870000.005000010133 3954875.026000022888 60443.899861633 2024-05-13T21:35:48.045102+00:00 19994330.287999991328 29000000.014999989420 27869999.986000001431 3964213.921999990940 60443.899873109 2024-05-13T21:35:49.036605+00:00 19994330.284000039101 29000000.013000011444 27870000.021000001580 3954102.034999967087 60443.899884768 2024-05-13T21:35:50.043980+00:00 19994330.287000060081 28999999.977000001818 27870000.005999978632 3952049.905000030994 60443.899896238 2024-05-13T21:35:51.034987+00:00 19994330.287999991328 29000000.024999979883 27869999.987000018358 3958822.892000020016 60443.899907892 2024-05-13T21:35:52.041866+00:00 19994330.283999919891 28999999.986999988556 27870000.043000008911 3955348.142999947071 60443.899919368 2024-05-13T21:35:53.033370+00:00 19994330.290000081062 29000000.013000011444 27869999.971999999136 3958514.078000009060 60443.899931027 2024-05-13T21:35:54.040745+00:00 19994330.284999970347 28999999.989000078291 27869999.983999971300 3959392.907000004780 60443.899942497 2024-05-13T21:35:55.031752+00:00 19994330.289000030607 29000000.000000000000 27870000.034000039101 3955861.041999996174 60443.899954156 2024-05-13T21:35:56.039127+00:00 19994330.288999918848 28999999.993999961764 27869999.977000001818 3957278.883000016212 60443.899965627 2024-05-13T21:35:57.030135+00:00 19994330.286000009626 29000000.008000008762 27870000.028999980539 3955571.995999991894 60443.899977286 2024-05-13T21:35:58.037510+00:00 19994330.282999988645 29000000.016999989748 27869999.957000020891 3957349.064999998081 60443.899988940 2024-05-13T21:35:59.044389+00:00 19994330.287999991328 28999999.974000010639 27870000.031999949366 3955743.104000031948 60443.900000415 2024-05-13T21:36:00.035894+00:00 19994330.289000030607 29000000.024000000209 27869999.986000001431 3953738.893000007141 60443.900012069 2024-05-13T21:36:01.042771+00:00 19994330.289000030607 29000000.004000011832 27869999.970000028610 3957459.949000000954 60443.900023545 2024-05-13T21:36:02.034274+00:00 19994330.286000009626 29000000.019999980927 27870000.056999981403 3953512.955999969970 60443.900035199 2024-05-13T21:36:03.041154+00:00 19994330.289000000805 28999999.964999999851 27869999.978000041097 3955512.103999971878 60443.900046675 2024-05-13T21:36:04.032657+00:00 19994330.289999999106 29000000.004999998957 27869999.980000019073 3955163.056000053883 60443.900058328 2024-05-13T21:36:05.039536+00:00 19994330.280999999493 28999999.988999988884 27870000.034999970347 3955335.921000003815 60443.900069804 2024-05-13T21:36:06.031041+00:00 19994330.289999999106 28999999.994000021368 27869999.988000039011 3955022.041999996174 60443.900081463 2024-05-13T21:36:07.038415+00:00 19994330.285999998450 29000000.018999990076 27870000.009999990463 3955828.941999971867 60443.900093117 2024-05-13T21:36:08.045294+00:00 19994330.285000011325 28999999.970000028610 27869999.962000008672 3958545.067000031006 60443.900104587 2024-05-13T21:36:09.036301+00:00 19994330.287999998778 29000000.028000000864 27870000.020999908447 3956415.929999948014 60443.900116246 2024-05-13T21:36:10.043677+00:00 19994330.289999991655 28999999.988999959081 27869999.986000061035 3954598.949000000954 60443.900127722 2024-05-13T21:36:11.035179+00:00 19994330.285000000149 29000000.006000038236 27870000.054000020027 3952421.060000001919 60443.900139376 2024-05-13T21:36:12.042059+00:00 19994330.287000000477 29000000.006999969482 27869999.990000009537 3957511.053000032902 60443.900150851 2024-05-13T21:36:13.033562+00:00 19994330.287000000477 28999999.995000001043 27869999.925999999046 3959529.979999959003 60443.900162505 2024-05-13T21:36:14.040441+00:00 19994330.287000000477 28999999.981000009924 27870000.000999931246 3956870.983000040054 60443.900173981 2024-05-13T21:36:15.031944+00:00 19994330.287000000477 29000000.021000031382 27870000.062000039965 3957529.083000003826 60443.900185640 2024-05-13T21:36:16.039319+00:00 19994330.290999978781 28999999.991999980062 27869999.932999968529 3960139.875999987125 60443.900197110 2024-05-13T21:36:17.030326+00:00 19994330.282999988645 29000000.004999998957 27869999.993000030518 3958306.117999970913 60443.900208770 2024-05-13T21:36:18.037702+00:00 19994330.288000050932 28999999.998000029474 27870000.041999939829 3960762.929000020027 60443.900220423 2024-05-13T21:36:19.044581+00:00 19994330.285999950022 28999999.983999971300 27870000.004999998957 3955957.996999979019 60443.900231899 2024-05-13T21:36:20.036084+00:00 19994330.287000000477 29000000.019999980927 27869999.983000040054 3952310.005000054836 60443.900243553 2024-05-13T21:36:21.042963+00:00 19994330.287000000477 28999999.996000051498 27870000.011000040919 3958308.949999988079 60443.900255029 2024-05-13T21:36:22.034467+00:00 19994330.287000000477 29000000.018000010401 27870000.032000001520 3958726.078999996185 60443.900266682 2024-05-13T21:36:23.041346+00:00 19994330.290000021458 28999999.996999979019 27869999.990000009537 3961886.916999996174 60443.900278158 2024-05-13T21:36:24.032849+00:00 19994330.285000029951 28999999.993999961764 27870000.004999998957 3958592.070999979973 60443.900289817 2024-05-13T21:36:25.040224+00:00 19994330.288999971002 29000000.000000000000 27870000.026999998838 3959224.948000013828 60443.900301287 2024-05-13T21:36:26.031231+00:00 19994330.283999979496 28999999.988999959081 27869999.896000009030 3955593.031000018120 60443.900312947 2024-05-13T21:36:27.038607+00:00 19994330.287000000477 28999999.992000099272 27870000.061999980360 3962718.018000007141 60443.900324422 2024-05-13T21:36:28.030110+00:00 19994330.290000021458 29000000.015999909490 27870000.004000011832 3959651.917999982834 60443.900336077 2024-05-13T21:36:29.036989+00:00 19994330.284000039101 28999999.996000051498 27869999.976000010967 3954288.102999985218 60443.900347736 2024-05-13T21:36:30.044364+00:00 19994330.289999961853 28999999.980999950320 27869999.995000001043 3957094.009000002872 60443.900359206 2024-05-13T21:36:31.035371+00:00 19994330.287999991328 29000000.007000088692 27870000.009999990463 3959181.943000019062 60443.900370865 2024-05-13T21:36:32.042746+00:00 19994330.286000009626 29000000.008999940008 27870000.046000000089 3960513.041999996174 60443.900382341 2024-05-13T21:36:33.034250+00:00 19994330.284000039101 29000000.006000038236 27869999.908999979496 3962564.087999999989 60443.900393995 2024-05-13T21:36:34.041129+00:00 19994330.288999918848 29000000.004000000656 27870000.046999990940 3958617.904999970924 60443.900405470 2024-05-13T21:36:35.032632+00:00 19994330.286000009626 28999999.978999998420 27869999.971000019461 3961587.961000024807 60443.900417124 2024-05-13T21:36:36.039511+00:00 19994330.286000009626 29000000.021999999881 27870000.044000029564 3959535.967000008095 60443.900428600 2024-05-13T21:36:37.031014+00:00 19994330.289999961853 28999999.991000000387 27869999.953000009060 3959715.027000010014 60443.900440253 2024-05-13T21:36:38.037894+00:00 19994330.288000110537 28999999.991000000387 27870000.068999949843 3961173.984999955166 60443.900451913 2024-05-13T21:36:39.045269+00:00 19994330.286999940872 29000000.022999998182 27869999.982000049204 3955604.013000010978 60443.900463388 2024-05-13T21:36:40.036772+00:00 19994330.284999970347 28999999.960000008345 27869999.954999919981 3960012.021000028122 60443.900475042 2024-05-13T21:36:41.043651+00:00 19994330.287000060081 29000000.021999981254 27870000.030000090599 3955893.990999997128 60443.900486518 2024-05-13T21:36:42.035154+00:00 19994330.287999991328 28999999.996000021696 27869999.995000001043 3961508.005999981891 60443.900498177 2024-05-13T21:36:43.042530+00:00 19994330.284999970347 29000000.013999998569 27870000.000000000000 3957846.063000022899 60443.900509648 2024-05-13T21:36:44.033537+00:00 19994330.292000059038 29000000.000999990851 27870000.013999938965 3957438.858999968041 60443.900521307 2024-05-13T21:36:45.040911+00:00 19994330.286000009626 28999999.990000009537 27870000.039999961853 3961543.174000024796 60443.900532777 2024-05-13T21:36:46.031919+00:00 19994330.286999940872 29000000.026000019163 27869999.960000038147 3952388.013999999035 60443.900544436 2024-05-13T21:36:47.039295+00:00 19994330.284999970347 28999999.986999988556 27870000.001000050455 3955023.918999969959 60443.900555906 2024-05-13T21:36:48.030302+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3957954.952000021935 60443.900567566 2024-05-13T21:36:49.037677+00:00 19994330.287000060081 28999999.977000001818 27869999.972999930382 3950888.029000043869 60443.900579225 2024-05-13T21:36:50.045051+00:00 19994330.286999940872 29000000.004000011832 27870000.017000079155 3960662.961999893188 60443.900590695 2024-05-13T21:36:51.036059+00:00 19994330.289000030607 29000000.011999960989 27870000.006999969482 3959973.010000110138 60443.900602355 2024-05-13T21:36:52.043434+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3957191.968999981880 60443.900613830 2024-05-13T21:36:53.034938+00:00 19994330.287000060081 28999999.976000070572 27869999.937999960035 3959315.034999967087 60443.900625484 2024-05-13T21:36:54.041817+00:00 19994330.286000009626 29000000.028999920934 27870000.059000018984 3961905.963999987114 60443.900636960 2024-05-13T21:36:55.033320+00:00 19994330.285999890417 28999999.977000001818 27869999.963999990374 3958844.976999998093 60443.900648613 2024-05-13T21:36:56.040199+00:00 19994330.288000110537 29000000.008000019938 27870000.004000071436 3959975.046000003815 60443.900660089 2024-05-13T21:36:57.031703+00:00 19994330.285000000149 28999999.989000078291 27870000.028999920934 3960765.004000068177 60443.900671743 2024-05-13T21:36:58.038582+00:00 19994330.289999999106 29000000.008999940008 27869999.976000070572 3959778.041999936104 60443.900683219 2024-05-13T21:36:59.030085+00:00 19994330.287999998778 29000000.011000040919 27870000.070999979973 3958427.077999948990 60443.900694878 2024-05-13T21:37:00.037460+00:00 19994330.285000000149 28999999.975999951363 27869999.970000028610 3959386.903000115883 60443.900706531 2024-05-13T21:37:01.044339+00:00 19994330.285999998450 29000000.011000040919 27869999.929000001401 3956002.110999941826 60443.900718007 2024-05-13T21:37:02.035842+00:00 19994330.287999998778 28999999.996999979019 27870000.024000000209 3961732.855000019073 60443.900729661 2024-05-13T21:37:03.042722+00:00 19994330.287999991328 29000000.024999979883 27870000.019999999553 3958213.027999997139 60443.900741137 2024-05-13T21:37:04.034225+00:00 19994330.285000029951 28999999.989000078291 27870000.014000009745 3960118.003000020981 60443.900752796 2024-05-13T21:37:05.041599+00:00 19994330.289999991655 28999999.980999950320 27869999.957999970764 3961226.011999965180 60443.900764266 2024-05-13T21:37:06.032607+00:00 19994330.287999991328 29000000.016000028700 27870000.029000010341 3954648.986999989022 60443.900775926 2024-05-13T21:37:07.039982+00:00 19994330.285000000149 29000000.008999940008 27869999.960999999195 3957463.060999989975 60443.900787401 2024-05-13T21:37:08.031485+00:00 19994330.286000009626 28999999.973000049591 27870000.055999990553 3955534.930000067223 60443.900799055 2024-05-13T21:37:09.038365+00:00 19994330.287000000477 28999999.996999979019 27869999.957000020891 3959297.152999997139 60443.900810531 2024-05-13T21:37:10.029868+00:00 19994330.287000000477 29000000.026999950409 27870000.000999990851 3959340.876999973785 60443.900822185 2024-05-13T21:37:11.036747+00:00 19994330.291000008583 28999999.973000001162 27870000.018000010401 3958480.925999999046 60443.900833844 2024-05-13T21:37:12.044122+00:00 19994330.284999970347 29000000.015999998897 27869999.986000001431 3958024.115000010002 60443.900845314 2024-05-13T21:37:13.035129+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3954457.055999993812 60443.900856974 2024-05-13T21:37:14.042505+00:00 19994330.287000000477 29000000.017000000924 27870000.002000030130 3952716.906999946106 60443.900868443 2024-05-13T21:37:15.033512+00:00 19994330.287000000477 28999999.984000001103 27870000.016999959946 3955729.067000031006 60443.900880103 2024-05-13T21:37:16.040887+00:00 19994330.286000009626 28999999.999000009149 27870000.018000010401 3957761.013000010978 60443.900891579 2024-05-13T21:37:17.032390+00:00 19994330.288999971002 29000000.007999990135 27869999.963999990374 3953066.883999944199 60443.900903232 2024-05-13T21:37:18.039269+00:00 19994330.285000029951 29000000.006000008434 27870000.008000019938 3956728.035000085831 60443.900914708 2024-05-13T21:37:19.030773+00:00 19994330.290000021458 28999999.978000018746 27870000.043000038713 3955394.899999976158 60443.900926367 2024-05-13T21:37:20.038148+00:00 19994330.286999940872 29000000.009999990463 27869999.899999979883 3954815.154000043869 60443.900937838 2024-05-13T21:37:21.029155+00:00 19994330.287000000477 28999999.992999970913 27870000.082000020891 3957634.941999911796 60443.900949497 2024-05-13T21:37:22.036531+00:00 19994330.286000009626 29000000.011000040919 27869999.965999960899 3955343.088000059128 60443.900961150 2024-05-13T21:37:23.043410+00:00 19994330.287000000477 28999999.977999988943 27869999.980000019073 3960215.957000017166 60443.900972626 2024-05-13T21:37:24.034913+00:00 19994330.284999970347 28999999.986000001431 27870000.026999950409 3954742.986999989022 60443.900984280 2024-05-13T21:37:25.041792+00:00 19994330.288000110537 29000000.013999998569 27869999.955000039190 3956345.968999981880 60443.900995756 2024-05-13T21:37:26.033295+00:00 19994330.289999961853 29000000.014999989420 27870000.044999960810 3954177.947999954224 60443.901007415 2024-05-13T21:37:27.040670+00:00 19994330.286000009626 29000000.000999990851 27869999.980000019073 3956096.022000073921 60443.901018885 2024-05-13T21:37:28.031677+00:00 19994330.287999991328 28999999.997999969870 27870000.004000071436 3958415.020999907982 60443.901030545 2024-05-13T21:37:29.039053+00:00 19994330.287999991328 29000000.026000019163 27870000.105000019073 3952684.058000088204 60443.901042014 2024-05-13T21:37:30.030060+00:00 19994330.284999970347 28999999.975000020117 27869999.925999999046 3957174.956999897957 60443.901053674 2024-05-13T21:37:31.037435+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3950364.981000065804 60443.901065144 2024-05-13T21:37:32.028442+00:00 19994330.286000009626 29000000.006999969482 27869999.998999949545 3957708.055999993812 60443.901076803 2024-05-13T21:37:33.035817+00:00 19994330.287999991328 28999999.999000068754 27869999.996000051498 3955543.942999958992 60443.901088457 2024-05-13T21:37:34.042696+00:00 19994330.289999961853 29000000.005999919027 27869999.963999990374 3956667.971000074875 60443.901099933 2024-05-13T21:37:35.034200+00:00 19994330.284000039101 28999999.990000009537 27869999.985999941826 3954774.985999941826 60443.901111593 2024-05-13T21:37:36.041575+00:00 19994330.289000030607 29000000.006999969482 27870000.034000039101 3956193.050999999046 60443.901123062 2024-05-13T21:37:37.032582+00:00 19994330.284999970347 29000000.009999990463 27870000.009999990463 3956346.055999993812 60443.901134722 2024-05-13T21:37:38.039957+00:00 19994330.287000060081 28999999.997000098228 27870000.021999958903 3951530.008000016212 60443.901146192 2024-05-13T21:37:39.030964+00:00 19994330.285999890417 29000000.009999990463 27870000.021000001580 3957697.922000051010 60443.901157851 2024-05-13T21:37:40.038340+00:00 19994330.289000030607 28999999.990000009537 27869999.978000000119 3956264.046000003815 60443.901169321 2024-05-13T21:37:41.029347+00:00 19994330.287999991328 29000000.000000000000 27869999.975999999791 3956058.028999925125 60443.901180981 2024-05-13T21:37:42.036722+00:00 19994330.287999991328 28999999.990000009537 27869999.978000000119 3958666.935999989975 60443.901192634 2024-05-13T21:37:43.043601+00:00 19994330.287000060081 29000000.020999908447 27870000.024000000209 3958673.963999987114 60443.901204110 2024-05-13T21:37:44.035105+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3955048.074000000954 60443.901215769 2024-05-13T21:37:45.042480+00:00 19994330.286000009626 29000000.001000050455 27869999.984000001103 3958774.943000078201 60443.901227240 2024-05-13T21:37:46.033487+00:00 19994330.286999940872 29000000.008000019938 27870000.035000000149 3958482.021999955177 60443.901238899 2024-05-13T21:37:47.040862+00:00 19994330.286000009626 28999999.990000009537 27869999.978000018746 3954328.935000061989 60443.901250375 2024-05-13T21:37:48.032365+00:00 19994330.286000009626 28999999.999000001699 27870000.070999979973 3957610.995999931823 60443.901262028 2024-05-13T21:37:49.039245+00:00 19994330.289000030607 29000000.019999999553 27869999.990000009537 3955053.108000040054 60443.901273504 2024-05-13T21:37:50.030748+00:00 19994330.287999991328 29000000.001999989152 27869999.980000019073 3956480.906999946106 60443.901285164 2024-05-13T21:37:51.038123+00:00 19994330.285000000149 29000000.006999999285 27870000.047999981791 3957505.065999985207 60443.901296633 2024-05-13T21:37:52.029130+00:00 19994330.289000000805 28999999.997999999672 27869999.962999999523 3955445.957000017166 60443.901308293 2024-05-13T21:37:53.036505+00:00 19994330.287000011653 28999999.952000018209 27869999.910000029951 3955626.060999989975 60443.901319947 2024-05-13T21:37:54.043384+00:00 19994330.285999998450 29000000.050999999046 27870000.120999988168 3956239.058000088204 60443.901331422 2024-05-13T21:37:55.034888+00:00 19994330.289999991655 29000000.005999978632 27869999.951999958605 3956906.876999973785 60443.901343076 2024-05-13T21:37:56.041767+00:00 19994330.285000011325 28999999.975000020117 27869999.993000030518 3957358.029000043869 60443.901354552 2024-05-13T21:37:57.033270+00:00 19994330.287000000477 29000000.000999990851 27870000.004999939352 3957583.021999955177 60443.901366205 2024-05-13T21:37:58.040149+00:00 19994330.287999991328 28999999.995000001043 27869999.979000091553 3956357.000000000000 60443.901377681 2024-05-13T21:37:59.031653+00:00 19994330.285000000149 29000000.020999971777 27870000.018999930471 3958179.008000016212 60443.901389341 2024-05-13T21:38:00.039028+00:00 19994330.285000000149 28999999.967999991030 27869999.978000041097 3954446.000000000000 60443.901400811 2024-05-13T21:38:01.030035+00:00 19994330.289000000805 29000000.015000049025 27870000.011000040919 3957265.952999948990 60443.901412470 2024-05-13T21:38:02.037410+00:00 19994330.288000021130 28999999.988999959081 27870000.021999958903 3958570.111999989022 60443.901423940 2024-05-13T21:38:03.028417+00:00 19994330.286000009626 29000000.026000019163 27870000.019999980927 3958104.907000064850 60443.901435600 2024-05-13T21:38:04.035792+00:00 19994330.290999948978 29000000.000000000000 27869999.947999950498 3953111.092999935150 60443.901447259 2024-05-13T21:38:05.043167+00:00 19994330.286000009626 29000000.014999989420 27870000.039000030607 3957468.963999987114 60443.901458729 2024-05-13T21:38:06.034175+00:00 19994330.285000029951 28999999.963999990374 27869999.988000039011 3952058.013000010978 60443.901470388 2024-05-13T21:38:07.041550+00:00 19994330.286000009626 29000000.014000058174 27870000.000000000000 3959539.899000049103 60443.901481858 2024-05-13T21:38:08.032557+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3957081.962000011932 60443.901493518 2024-05-13T21:38:09.039933+00:00 19994330.287000000477 28999999.996000051498 27869999.978999968618 3949762.084999918938 60443.901504988 2024-05-13T21:38:10.030940+00:00 19994330.287000000477 28999999.968999978155 27870000.047000050545 3955550.982000112999 60443.901516647 2024-05-13T21:38:11.038314+00:00 19994330.289999961853 29000000.034999970347 27869999.955999970436 3955280.970999956131 60443.901528123 2024-05-13T21:38:12.029817+00:00 19994330.286000009626 28999999.978000041097 27869999.991000059992 3957107.041000009049 60443.901539776 2024-05-13T21:38:13.036697+00:00 19994330.287000000477 29000000.011999960989 27870000.044999960810 3958244.967000008095 60443.901551252 2024-05-13T21:38:14.028201+00:00 19994330.282999988645 28999999.986999988556 27869999.904000040144 3955141.987999916077 60443.901562906 2024-05-13T21:38:15.035080+00:00 19994330.290000021458 29000000.016999959946 27870000.060999989510 3955372.020000100136 60443.901574566 2024-05-13T21:38:16.042455+00:00 19994330.286999940872 29000000.007000088692 27870000.009999990463 3955344.129999995232 60443.901586035 2024-05-13T21:38:17.033462+00:00 19994330.288000110537 29000000.003000020981 27869999.988999959081 3957899.930999993812 60443.901597695 2024-05-13T21:38:18.040837+00:00 19994330.291999939829 28999999.995000001043 27870000.035999998450 3952241.008000016212 60443.901609165 2024-05-13T21:38:19.031845+00:00 19994330.281000021845 28999999.984999898821 27869999.938000001013 3956218.972999929916 60443.901620824 2024-05-13T21:38:20.039220+00:00 19994330.286999940872 28999999.979000091553 27870000.046999990940 3959678.950999975204 60443.901632294 2024-05-13T21:38:21.030227+00:00 19994330.287000060081 29000000.024999979883 27869999.969000011683 3958239.013000010978 60443.901643954 2024-05-13T21:38:22.037602+00:00 19994330.289999961853 29000000.003999948502 27870000.015999998897 3955822.078000069130 60443.901655430 2024-05-13T21:38:23.029105+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3959190.968999981880 60443.901667083 2024-05-13T21:38:24.035985+00:00 19994330.284000039101 29000000.003000020981 27870000.018999990076 3956698.904000043869 60443.901678743 2024-05-13T21:38:25.043360+00:00 19994330.291999939829 28999999.986999999732 27869999.995999988168 3951891.076999903191 60443.901690213 2024-05-13T21:38:26.034366+00:00 19994330.286000009626 28999999.999000001699 27870000.018000040203 3955678.039000033867 60443.901701872 2024-05-13T21:38:27.041742+00:00 19994330.285000089556 28999999.993999999017 27869999.977999988943 3959904.001999973785 60443.901713348 2024-05-13T21:38:28.033245+00:00 19994330.286999940872 28999999.996000010520 27869999.986000001431 3953720.024999976158 60443.901725002 2024-05-13T21:38:29.040125+00:00 19994330.286000009626 28999999.992999989539 27870000.005999978632 3959544.911000012886 60443.901736471 2024-05-13T21:38:30.031132+00:00 19994330.289000030607 29000000.036000009626 27870000.019999980927 3958563.023000001907 60443.901748131 2024-05-13T21:38:31.038507+00:00 19994330.286999940872 29000000.002000000328 27870000.018000010401 3962453.952000021935 60443.901759607 2024-05-13T21:38:32.030010+00:00 19994330.287999991328 28999999.978999998420 27869999.983000040054 3957198.088999987114 60443.901771260 2024-05-13T21:38:33.036889+00:00 19994330.287999991328 29000000.011000011116 27869999.997999969870 3961091.871000051033 60443.901782730 2024-05-13T21:38:34.027896+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3957409.050999999046 60443.901794390 2024-05-13T21:38:35.035272+00:00 19994330.284999970347 28999999.974999960512 27869999.995999988168 3957544.978999971878 60443.901806043 2024-05-13T21:38:36.042151+00:00 19994330.286000009626 29000000.039000030607 27870000.069000069052 3959804.013000010978 60443.901817519 2024-05-13T21:38:37.033654+00:00 19994330.287999991328 28999999.998999949545 27869999.936999920756 3958610.080000042915 60443.901829178 2024-05-13T21:38:38.041029+00:00 19994330.288000110537 28999999.983000040054 27870000.022000070661 3958607.921000003815 60443.901840649 2024-05-13T21:38:39.032036+00:00 19994330.285999890417 29000000.020999971777 27870000.008000019938 3953532.010999917984 60443.901852308 2024-05-13T21:38:40.039411+00:00 19994330.288000110537 28999999.995000001043 27869999.933999899775 3956788.004999995232 60443.901863784 2024-05-13T21:38:41.030915+00:00 19994330.291000008583 28999999.989000018686 27870000.062000039965 3955082.017000079155 60443.901875437 2024-05-13T21:38:42.037793+00:00 19994330.283999919891 28999999.990999940783 27870000.006000038236 3958070.951999903191 60443.901886907 2024-05-13T21:38:43.028801+00:00 19994330.287000060081 28999999.996000051498 27869999.970000028610 3963297.070000051986 60443.901898567 2024-05-13T21:38:44.036176+00:00 19994330.285999998450 29000000.013999938965 27869999.995000001043 3955520.957999945153 60443.901910037 2024-05-13T21:38:45.027184+00:00 19994330.287000000477 29000000.010000109673 27870000.013999938965 3957600.958000063896 60443.901921696 2024-05-13T21:38:46.034559+00:00 19994330.287999998778 29000000.010999921709 27869999.967000011355 3955845.047999978065 60443.901933356 2024-05-13T21:38:47.041934+00:00 19994330.289000000805 28999999.995000001043 27870000.034999970347 3954897.937999964226 60443.901944825 2024-05-13T21:38:48.032941+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3958189.060000061989 60443.901956485 2024-05-13T21:38:49.040316+00:00 19994330.285999998450 28999999.993000030518 27869999.990000009537 3957200.021999955177 60443.901967955 2024-05-13T21:38:50.031323+00:00 19994330.284000009298 29000000.006999969482 27870000.013000011444 3958757.053000092972 60443.901979615 2024-05-13T21:38:51.038699+00:00 19994330.290999978781 29000000.031000021845 27870000.019999980927 3957455.908999919891 60443.901991090 2024-05-13T21:38:52.030202+00:00 19994330.285000029951 28999999.965999960899 27870000.004000071436 3959398.121000051033 60443.902002744 2024-05-13T21:38:53.037081+00:00 19994330.287000000477 29000000.018000010401 27869999.988999959081 3952088.990999937057 60443.902014220 2024-05-13T21:38:54.028584+00:00 19994330.288999971002 29000000.003000020981 27869999.981000069529 3955023.874000072014 60443.902025879 2024-05-13T21:38:55.035960+00:00 19994330.287000000477 29000000.008000019938 27870000.043999910355 3960463.972999929916 60443.902037533 2024-05-13T21:38:56.042838+00:00 19994330.287000000477 28999999.988000039011 27869999.947000000626 3956593.124000072014 60443.902049009 2024-05-13T21:38:57.034342+00:00 19994330.285000000149 28999999.986999988556 27870000.036999989301 3957764.917999982834 60443.902060662 2024-05-13T21:38:58.041221+00:00 19994330.287000000477 29000000.011999960989 27869999.986000008881 3957014.010999917984 60443.902072138 2024-05-13T21:38:59.032725+00:00 19994330.286000009626 28999999.988000039011 27870000.013000000268 3959809.014000058174 60443.902083792 2024-05-13T21:39:00.039605+00:00 19994330.291999999434 29000000.014999989420 27870000.007999990135 3958214.026999949943 60443.902095268 2024-05-13T21:39:01.031107+00:00 19994330.286000009626 28999999.990999940783 27869999.980000019073 3956309.993000030983 60443.902106927 2024-05-13T21:39:02.038482+00:00 19994330.284999970347 29000000.021999999881 27870000.019999980927 3960032.965999960899 60443.902118397 2024-05-13T21:39:03.029489+00:00 19994330.287000000477 28999999.962999999523 27869999.982000019401 3954643.156000018120 60443.902130056 2024-05-13T21:39:04.036864+00:00 19994330.288000050932 29000000.000999998301 27870000.001999970526 3953228.839000000153 60443.902141526 2024-05-13T21:39:05.027871+00:00 19994330.285999950022 29000000.021000001580 27870000.063000019640 3955239.101000001188 60443.902153186 2024-05-13T21:39:06.035246+00:00 19994330.288000050932 28999999.999000009149 27869999.973999980837 3953759.927999998908 60443.902164839 2024-05-13T21:39:07.042126+00:00 19994330.287000000477 28999999.987999979407 27869999.969000041485 3956931.010000002105 60443.902176315 2024-05-13T21:39:08.033629+00:00 19994330.287000000477 29000000.000000000000 27869999.961999949068 3961555.958999998868 60443.902187969 2024-05-13T21:39:09.040507+00:00 19994330.289999961853 29000000.027000010014 27869999.953999999911 3961157.934999999125 60443.902199444 2024-05-13T21:39:10.032011+00:00 19994330.283999979496 28999999.975999981165 27870000.065000001341 3953511.223999998998 60443.902211098 2024-05-13T21:39:11.038890+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3954534.836000002921 60443.902222574 2024-05-13T21:39:12.030394+00:00 19994330.287000060081 28999999.999000009149 27870000.008999999613 3956101.085999995004 60443.902234233 2024-05-13T21:39:13.037769+00:00 19994330.287999991328 28999999.986999988556 27869999.984000030905 3955931.973000004888 60443.902245703 2024-05-13T21:39:14.028776+00:00 19994330.287999991328 29000000.023999989033 27869999.982999920845 3956034.888999999035 60443.902257363 2024-05-13T21:39:15.036151+00:00 19994330.289000030607 28999999.977000001818 27870000.016000028700 3956979.122000000905 60443.902268833 2024-05-13T21:39:16.027159+00:00 19994330.283999919891 29000000.013999998569 27869999.963999990374 3958463.938000001013 60443.902280492 2024-05-13T21:39:17.034532+00:00 19994330.286000009626 28999999.984000030905 27870000.029000040144 3954925.082999996841 60443.902292152 2024-05-13T21:39:18.041909+00:00 19994330.289999961853 29000000.024999979883 27870000.004999998957 3954713.965000004042 60443.902303622 2024-05-13T21:39:19.032916+00:00 19994330.286000009626 28999999.992000039667 27870000.014000058174 3959634.137999997009 60443.902315281 2024-05-13T21:39:20.040291+00:00 19994330.285000089556 29000000.000999931246 27870000.000999931246 3951224.876000002027 60443.902326751 2024-05-13T21:39:21.031299+00:00 19994330.286999940872 29000000.017000079155 27870000.001000050455 3956849.939999998081 60443.902338411 2024-05-13T21:39:22.038674+00:00 19994330.289000030607 28999999.985000010580 27869999.987999919802 3949721.991999999154 60443.902349886 2024-05-13T21:39:23.030177+00:00 19994330.286999940872 28999999.984999898821 27869999.996000051498 3956991.075000002980 60443.902361540 2024-05-13T21:39:24.037056+00:00 19994330.287999991328 29000000.022999998182 27869999.963999990374 3956179.000000000000 60443.902373016 2024-05-13T21:39:25.028559+00:00 19994330.286000009626 28999999.992000099272 27870000.067999958992 3954432.953999996185 60443.902384670 2024-05-13T21:39:26.035438+00:00 19994330.287000060081 28999999.992999911308 27870000.022000070661 3955699.121000006795 60443.902396145 2024-05-13T21:39:27.026942+00:00 19994330.287999991328 28999999.989000078291 27870000.003999948502 3957441.841999993194 60443.902407799 2024-05-13T21:39:28.033821+00:00 19994330.284999970347 28999999.978999968618 27869999.957000020891 3958636.068000004161 60443.902419458 2024-05-13T21:39:29.041196+00:00 19994330.291000008583 29000000.054999951273 27870000.014000058174 3961919.879999995232 60443.902430934 2024-05-13T21:39:30.032699+00:00 19994330.287000060081 28999999.980000019073 27869999.947999950498 3954479.133000000846 60443.902442588 2024-05-13T21:39:31.039579+00:00 19994330.286000009626 29000000.009999990463 27870000.016999959946 3957671.949000000954 60443.902454063 2024-05-13T21:39:32.031082+00:00 19994330.286999940872 28999999.983000040054 27870000.068000078201 3957221.035999997985 60443.902465717 2024-05-13T21:39:33.037961+00:00 19994330.287000060081 28999999.991999980062 27869999.896999958903 3956388.935000001919 60443.902477193 2024-05-13T21:39:34.029464+00:00 19994330.283999919891 29000000.006000038236 27870000.060999989510 3961324.050999999046 60443.902488852 2024-05-13T21:39:35.036839+00:00 19994330.287000060081 29000000.010999921709 27869999.993000000715 3956005.912000000011 60443.902500322 2024-05-13T21:39:36.027846+00:00 19994330.288999918848 28999999.999000068754 27869999.998000010848 3958307.998999997973 60443.902511982 2024-05-13T21:39:37.035222+00:00 19994330.286000009626 28999999.988999959081 27869999.987999990582 3954708.034000008833 60443.902523635 2024-05-13T21:39:38.042101+00:00 19994330.291000001132 29000000.034000039101 27869999.989000011235 3955086.035999984015 60443.902535111 2024-05-13T21:39:39.033604+00:00 19994330.287000000477 28999999.980000000447 27870000.025999989361 3957989.012000023853 60443.902546765 2024-05-13T21:39:40.040482+00:00 19994330.282999999821 28999999.980000000447 27869999.986000001431 3959274.931999980938 60443.902558241 2024-05-13T21:39:41.031987+00:00 19994330.287000000477 29000000.022999998182 27869999.970999989659 3960895.978000015020 60443.902569894 2024-05-13T21:39:42.038866+00:00 19994330.289000000805 28999999.978999998420 27870000.015999998897 3959069.111999989022 60443.902581370 2024-05-13T21:39:43.030369+00:00 19994330.287000000477 29000000.001999989152 27870000.032000008970 3957645.020999997854 60443.902593024 2024-05-13T21:39:44.037248+00:00 19994330.287999991328 28999999.971999999136 27869999.967999991030 3955975.972999989986 60443.902604499 2024-05-13T21:39:45.028752+00:00 19994330.287000000477 29000000.041000008583 27869999.997000038624 3953133.012000023853 60443.902616159 2024-05-13T21:39:46.036127+00:00 19994330.287000000477 29000000.012999981642 27870000.019999980927 3957936.888999999035 60443.902627629 2024-05-13T21:39:47.027134+00:00 19994330.286000009626 28999999.974000040442 27869999.962999999523 3960463.034999995958 60443.902639288 2024-05-13T21:39:48.034509+00:00 19994330.284000009298 29000000.005999978632 27870000.028999980539 3959062.044000000227 60443.902650942 2024-05-13T21:39:49.041388+00:00 19994330.290999978781 29000000.006999969482 27870000.037999991328 3961140.039000004996 60443.902662418 2024-05-13T21:39:50.032891+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3960409.011999994982 60443.902674077 2024-05-13T21:39:51.040267+00:00 19994330.287999991328 29000000.018999990076 27870000.013999998569 3954959.949000000954 60443.902685547 2024-05-13T21:39:52.031274+00:00 19994330.289000030607 28999999.986999988556 27869999.991000059992 3960540.949000000954 60443.902697206 2024-05-13T21:39:53.038649+00:00 19994330.287000000477 28999999.995999988168 27870000.016999959946 3962502.188999981154 60443.902708677 2024-05-13T21:39:54.029656+00:00 19994330.283999979496 29000000.003000020981 27869999.917000059038 3956328.832000017166 60443.902720336 2024-05-13T21:39:55.037031+00:00 19994330.287999991328 28999999.987999979407 27870000.049999948591 3953931.067000002135 60443.902731812 2024-05-13T21:39:56.028536+00:00 19994330.287000000477 29000000.001000050455 27869999.963999990374 3954952.979000002146 60443.902743465 2024-05-13T21:39:57.035414+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3959273.959999979008 60443.902754941 2024-05-13T21:39:58.026917+00:00 19994330.285000029951 29000000.024999979883 27870000.041000008583 3953223.080000013113 60443.902766595 2024-05-13T21:39:59.033796+00:00 19994330.288999971002 28999999.973999980837 27869999.980000019073 3956785.983999996912 60443.902778254 2024-05-13T21:40:00.041171+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3954774.990999997128 60443.902789724 2024-05-13T21:40:01.032179+00:00 19994330.286000009626 28999999.981000069529 27869999.948000069708 3959180.971000016201 60443.902801384 2024-05-13T21:40:02.039554+00:00 19994330.285000029951 29000000.017999891192 27869999.996999979019 3959798.005999981891 60443.902812853 2024-05-13T21:40:03.030561+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3959482.008000016212 60443.902824513 2024-05-13T21:40:04.037936+00:00 19994330.288999971002 29000000.011000040919 27870000.067999958992 3954955.983999996912 60443.902835983 2024-05-13T21:40:05.028944+00:00 19994330.286000009626 29000000.004999998957 27869999.947999950498 3960584.006999998819 60443.902847643 2024-05-13T21:40:06.036318+00:00 19994330.291000008583 29000000.001999970526 27870000.069000009447 3953349.988000005018 60443.902859113 2024-05-13T21:40:07.027326+00:00 19994330.286000009626 28999999.998000029474 27869999.945000048727 3956856.925999999046 60443.902870772 2024-05-13T21:40:08.034700+00:00 19994330.286999940872 28999999.983000040054 27870000.000000000000 3957671.134000002872 60443.902882426 2024-05-13T21:40:09.041580+00:00 19994330.284000039101 29000000.018999930471 27870000.069000009447 3958442.015999972820 60443.902893901 2024-05-13T21:40:10.033083+00:00 19994330.289000030607 28999999.991000059992 27870000.032999988645 3954164.993000001181 60443.902905561 2024-05-13T21:40:11.040458+00:00 19994330.283999919891 28999999.975000020117 27869999.901000019163 3953471.932000011206 60443.902917031 2024-05-13T21:40:12.031465+00:00 19994330.287999991328 28999999.993999961764 27869999.975999951363 3955414.967000008095 60443.902928690 2024-05-13T21:40:13.038841+00:00 19994330.292000059038 29000000.042000059038 27870000.057999998331 3956030.046000003815 60443.902940166 2024-05-13T21:40:14.030344+00:00 19994330.284999970347 28999999.987999919802 27869999.951000008732 3956300.041000009049 60443.902951820 2024-05-13T21:40:15.037223+00:00 19994330.287999991328 29000000.014000058174 27870000.050999991596 3958659.965999960899 60443.902963290 2024-05-13T21:40:16.028231+00:00 19994330.286000009626 29000000.000999998301 27869999.993999999017 3958061.980000019073 60443.902974949 2024-05-13T21:40:17.035606+00:00 19994330.285000089556 28999999.982000000775 27869999.914000000805 3956081.092999995220 60443.902986425 2024-05-13T21:40:18.027109+00:00 19994330.285999890417 29000000.006000000983 27870000.065000001341 3957994.938000022899 60443.902998079 2024-05-13T21:40:19.033988+00:00 19994330.289000030607 28999999.997999999672 27869999.988999988884 3954915.033999979030 60443.903009738 2024-05-13T21:40:20.041363+00:00 19994330.289999961853 28999999.996000010520 27869999.957000020891 3958984.931999980938 60443.903021214 2024-05-13T21:40:21.032867+00:00 19994330.288000110537 29000000.007999990135 27870000.041999999434 3958402.976999998093 60443.903032867 2024-05-13T21:40:22.039745+00:00 19994330.286999940872 29000000.003000020981 27870000.023999989033 3955040.055000007153 60443.903044343 2024-05-13T21:40:23.031248+00:00 19994330.284000039101 28999999.979999989271 27869999.982999980450 3958154.015000044834 60443.903055997 2024-05-13T21:40:24.038128+00:00 19994330.286999940872 28999999.995999988168 27869999.997000038624 3959980.900999962818 60443.903067472 2024-05-13T21:40:25.029631+00:00 19994330.284000039101 28999999.985000010580 27869999.993999961764 3952412.132000029087 60443.903079126 2024-05-13T21:40:26.036510+00:00 19994330.289000030607 29000000.022000011057 27869999.971000019461 3958511.949000000954 60443.903090602 2024-05-13T21:40:27.028013+00:00 19994330.288999918848 29000000.018000010401 27870000.044000029564 3956802.000000000000 60443.903102261 2024-05-13T21:40:28.035389+00:00 19994330.287999991328 28999999.989999949932 27869999.992999970913 3957759.983999968041 60443.903113731 2024-05-13T21:40:29.026396+00:00 19994330.288000110537 29000000.001000050455 27870000.000000000000 3955105.979000031948 60443.903125391 2024-05-13T21:40:30.033771+00:00 19994330.283999919891 28999999.991999980062 27869999.991999980062 3956372.018000007141 60443.903137045 2024-05-13T21:40:31.040650+00:00 19994330.289000030607 29000000.009999990463 27870000.021000090986 3958374.959999979008 60443.903148520 2024-05-13T21:40:32.032153+00:00 19994330.284000001848 28999999.971999999136 27869999.951999899000 3956355.061999977101 60443.903160174 2024-05-13T21:40:33.039033+00:00 19994330.287000000477 29000000.022999938577 27870000.046000000089 3954255.023000001907 60443.903171650 2024-05-13T21:40:34.030536+00:00 19994330.289999991655 29000000.006000038236 27869999.981999989599 3958482.953999996185 60443.903183303 2024-05-13T21:40:35.037415+00:00 19994330.287000000477 28999999.991000059992 27869999.988000039011 3952039.962999999989 60443.903194779 2024-05-13T21:40:36.028918+00:00 19994330.285999998450 29000000.013000011444 27870000.034000039101 3954011.078000009060 60443.903206439 2024-05-13T21:40:37.036294+00:00 19994330.286000009626 28999999.987999919802 27870000.000999931246 3958531.995999991894 60443.903217908 2024-05-13T21:40:38.027301+00:00 19994330.287000000477 29000000.001999970526 27870000.001000050455 3956556.860000013839 60443.903229568 2024-05-13T21:40:39.034676+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3956209.174000024796 60443.903241038 2024-05-13T21:40:40.025683+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3956069.927999972831 60443.903252698 2024-05-13T21:40:41.033058+00:00 19994330.289000000805 28999999.995000001043 27869999.962000008672 3948797.926999986172 60443.903264351 2024-05-13T21:40:42.039937+00:00 19994330.285999979824 29000000.006999969482 27870000.083999991417 3955038.138000010978 60443.903275827 2024-05-13T21:40:43.031441+00:00 19994330.288000021130 28999999.992000099272 27869999.991999980062 3954384.966000020970 60443.903287481 2024-05-13T21:40:44.038320+00:00 19994330.284999970347 29000000.004999998957 27870000.003999948502 3958871.015999972820 60443.903298956 2024-05-13T21:40:45.029823+00:00 19994330.288000050932 29000000.002999901772 27869999.983000040054 3959679.943000019062 60443.903310616 2024-05-13T21:40:46.037198+00:00 19994330.287000000477 28999999.997000098228 27869999.988000039011 3954499.957000017166 60443.903322086 2024-05-13T21:40:47.028206+00:00 19994330.285999950022 28999999.990999940783 27869999.983999971300 3957492.076999961864 60443.903333745 2024-05-13T21:40:48.035581+00:00 19994330.289000030607 28999999.996000051498 27870000.037999991328 3958503.933000028133 60443.903345215 2024-05-13T21:40:49.026590+00:00 19994330.288999971002 29000000.028000000864 27869999.991999980062 3948575.000000000000 60443.903356874 2024-05-13T21:40:50.033963+00:00 19994330.285000029951 28999999.991999980062 27869999.993000030518 3956016.038999975193 60443.903368534 2024-05-13T21:40:51.041338+00:00 19994330.287000000477 28999999.996999979019 27870000.046000000089 3955202.939999998081 60443.903380004 2024-05-13T21:40:52.032345+00:00 19994330.287000000477 29000000.001000050455 27869999.984999999404 3957496.137000023853 60443.903391663 2024-05-13T21:40:53.039720+00:00 19994330.285999950022 29000000.000000000000 27869999.973999999464 3957695.912000000011 60443.903403133 2024-05-13T21:40:54.030728+00:00 19994330.287000000477 28999999.991000000387 27870000.008999999613 3957769.087999999989 60443.903414793 2024-05-13T21:40:55.038103+00:00 19994330.289000030607 29000000.018999990076 27870000.008999999613 3953770.899999976158 60443.903426263 2024-05-13T21:40:56.029110+00:00 19994330.287999991328 28999999.988000009209 27870000.001999989152 3953748.994000018109 60443.903437922 2024-05-13T21:40:57.036486+00:00 19994330.286000009626 29000000.000999990851 27869999.974000010639 3955386.074000000954 60443.903449392 2024-05-13T21:40:58.027492+00:00 19994330.288999971002 28999999.996000021696 27870000.021000001580 3960342.930999993812 60443.903461052 2024-05-13T21:40:59.034868+00:00 19994330.284999970347 28999999.984999980778 27869999.930000010878 3956407.023000001907 60443.903472527 2024-05-13T21:41:00.026372+00:00 19994330.286000009626 29000000.025999989361 27870000.096999969333 3955538.953000009060 60443.903484181 2024-05-13T21:41:01.033251+00:00 19994330.287000060081 28999999.996000021696 27869999.942000031471 3954663.189000010025 60443.903495841 2024-05-13T21:41:02.040626+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3955176.825999975204 60443.903507316 2024-05-13T21:41:03.032128+00:00 19994330.286000009626 28999999.982999980450 27870000.039999961853 3955815.039000033867 60443.903518970 2024-05-13T21:41:04.039008+00:00 19994330.289999961853 29000000.053000029176 27870000.051999989897 3955569.027999997139 60443.903530446 2024-05-13T21:41:05.030511+00:00 19994330.287000060081 28999999.946999970824 27869999.908000048250 3952777.947999954224 60443.903542100 2024-05-13T21:41:06.037390+00:00 19994330.286000009626 29000000.008999999613 27870000.059999998659 3958365.118000030983 60443.903553575 2024-05-13T21:41:07.028893+00:00 19994330.287999991328 29000000.022000011057 27869999.947999950498 3955136.925999999046 60443.903565235 2024-05-13T21:41:08.036269+00:00 19994330.284999970347 28999999.988000039011 27869999.980000019073 3957399.011999965180 60443.903576705 2024-05-13T21:41:09.027276+00:00 19994330.286999940872 28999999.983999971300 27870000.015999969095 3957604.966000020970 60443.903588358 2024-05-13T21:41:10.034155+00:00 19994330.289000030607 29000000.013000011444 27870000.092999991030 3954030.093999981880 60443.903599834 2024-05-13T21:41:11.025658+00:00 19994330.287999991328 29000000.008999999613 27869999.934000018984 3960509.848000050057 60443.903611488 2024-05-13T21:41:12.032537+00:00 19994330.289000030607 28999999.993999961764 27869999.953999999911 3961301.060999989975 60443.903623147 2024-05-13T21:41:13.039913+00:00 19994330.284000039101 29000000.008000019938 27870000.036000009626 3953248.981000006199 60443.903634623 2024-05-13T21:41:14.031416+00:00 19994330.283999919891 29000000.008000019938 27869999.975000020117 3958291.050999999046 60443.903646276 2024-05-13T21:41:15.038295+00:00 19994330.287999991328 28999999.980999950320 27870000.013000011444 3953519.007999957073 60443.903657752 2024-05-13T21:41:16.029798+00:00 19994330.287999991328 29000000.012000080198 27870000.022999998182 3956727.975000023842 60443.903669412 2024-05-13T21:41:17.037173+00:00 19994330.290000081062 28999999.985000010580 27869999.970000028610 3954497.915000020992 60443.903680881 2024-05-13T21:41:18.028181+00:00 19994330.283999919891 29000000.003999948502 27869999.990999940783 3956566.029999970924 60443.903692541 2024-05-13T21:41:19.035556+00:00 19994330.288000110537 29000000.000000000000 27870000.003000020981 3954941.004000008106 60443.903704011 2024-05-13T21:41:20.026563+00:00 19994330.287999991328 28999999.996000051498 27870000.044999960810 3957922.021000028122 60443.903715671 2024-05-13T21:41:21.033938+00:00 19994330.284999970347 29000000.018000010401 27870000.029000040144 3949666.000000000000 60443.903727140 2024-05-13T21:41:22.024945+00:00 19994330.286999940872 28999999.993999961764 27869999.967000011355 3959093.003000020981 60443.903738800 2024-05-13T21:41:23.032321+00:00 19994330.287000060081 28999999.998000029474 27869999.995999928564 3950399.087999939919 60443.903750460 2024-05-13T21:41:24.039695+00:00 19994330.286999940872 28999999.995999928564 27869999.952000018209 3959994.929000020027 60443.903761929 2024-05-13T21:41:25.030703+00:00 19994330.287000000477 28999999.989000078291 27870000.016000028700 3948579.024000049103 60443.903773589 2024-05-13T21:41:26.038078+00:00 19994330.291000001132 29000000.014999989420 27870000.003999948502 3954181.912999988068 60443.903785059 2024-05-13T21:41:27.029085+00:00 19994330.283999990672 28999999.993999961764 27870000.006000038236 3958478.148999928962 60443.903796718 2024-05-13T21:41:28.036461+00:00 19994330.287999998778 28999999.993999961764 27869999.945999979973 3956627.909999967087 60443.903808194 2024-05-13T21:41:29.027964+00:00 19994330.285000000149 29000000.009000059217 27870000.080999970436 3953273.964000105858 60443.903819848 2024-05-13T21:41:30.034843+00:00 19994330.287999998778 29000000.017000000924 27869999.967000000179 3958292.041999936104 60443.903831324 2024-05-13T21:41:31.026345+00:00 19994330.287000000477 28999999.997999999672 27870000.041999999434 3960279.006999969017 60443.903842977 2024-05-13T21:41:32.033225+00:00 19994330.287999991328 28999999.999000001699 27869999.999000001699 3956124.899000049103 60443.903854453 2024-05-13T21:41:33.024728+00:00 19994330.289000000805 28999999.977000001818 27869999.936000000685 3955370.993999958038 60443.903866112 2024-05-13T21:41:34.032104+00:00 19994330.284000009298 29000000.024999991059 27870000.015999991447 3957995.106999992859 60443.903877766 2024-05-13T21:41:35.038983+00:00 19994330.287999991328 28999999.978000018746 27869999.980000019073 3957521.022000073921 60443.903889242 2024-05-13T21:41:36.030486+00:00 19994330.285000029951 29000000.000000000000 27870000.055999990553 3957191.908999919891 60443.903900895 2024-05-13T21:41:37.037365+00:00 19994330.287000000477 28999999.988999988884 27869999.926999989897 3956985.976000071038 60443.903912371 2024-05-13T21:41:38.028869+00:00 19994330.287999991328 28999999.988000039011 27870000.030000001192 3958591.000999927986 60443.903924031 2024-05-13T21:41:39.036244+00:00 19994330.287000000477 28999999.998999949545 27869999.992000009865 3951522.129000068177 60443.903935500 2024-05-13T21:41:40.027251+00:00 19994330.291999999434 29000000.034000039101 27870000.022000011057 3956627.924999951851 60443.903947160 2024-05-13T21:41:41.034626+00:00 19994330.283999979496 28999999.983999971300 27869999.997999969870 3957217.940999985207 60443.903958630 2024-05-13T21:41:42.025633+00:00 19994330.286000009626 29000000.008000019938 27870000.052000049502 3954578.050999999046 60443.903970290 2024-05-13T21:41:43.033008+00:00 19994330.283999979496 29000000.004000011832 27869999.981999989599 3955520.039000033867 60443.903981943 2024-05-13T21:41:44.039888+00:00 19994330.291000008583 28999999.981000009924 27869999.966999951750 3953489.034000039101 60443.903993419 2024-05-13T21:41:45.031391+00:00 19994330.288000050932 29000000.024999979883 27870000.033000048250 3953824.886999965180 60443.904005078 2024-05-13T21:41:46.038765+00:00 19994330.285999950022 29000000.010999981314 27869999.981000009924 3955795.159000039101 60443.904016548 2024-05-13T21:41:47.029772+00:00 19994330.288000050932 28999999.981000009924 27869999.986999988556 3956880.898000001907 60443.904028208 2024-05-13T21:41:48.037149+00:00 19994330.287999991328 28999999.992999970913 27869999.961000028998 3958310.958999990951 60443.904039678 2024-05-13T21:41:49.028155+00:00 19994330.284999970347 29000000.016000028700 27870000.070999979973 3956194.064000010025 60443.904051337 2024-05-13T21:41:50.035531+00:00 19994330.288000050932 28999999.988000039011 27870000.008999940008 3951962.039999961853 60443.904062813 2024-05-13T21:41:51.027034+00:00 19994330.284999970347 29000000.008999940008 27869999.968000050634 3952998.991000055801 60443.904074467 2024-05-13T21:41:52.033913+00:00 19994330.286000009626 28999999.989000078291 27870000.023999929428 3959727.972000002861 60443.904085943 2024-05-13T21:41:53.025416+00:00 19994330.287999991328 28999999.986999988556 27869999.984000090510 3953811.983999968041 60443.904097602 2024-05-13T21:41:54.032792+00:00 19994330.291000008583 29000000.013999938965 27869999.950999978930 3951997.965000032913 60443.904109255 2024-05-13T21:41:55.039671+00:00 19994330.284999970347 29000000.001000050455 27870000.042999979109 3958909.000000000000 60443.904120731 2024-05-13T21:41:56.031174+00:00 19994330.289000030607 29000000.001999970526 27870000.001000050455 3956605.067999958992 60443.904132385 2024-05-13T21:41:57.038053+00:00 19994330.284999970347 29000000.006999969482 27869999.971999999136 3952934.978000044823 60443.904143861 2024-05-13T21:41:58.029556+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3956881.956999897957 60443.904155520 2024-05-13T21:41:59.036932+00:00 19994330.287999991328 29000000.017000079155 27870000.062000039965 3955146.133000016212 60443.904166990 2024-05-13T21:42:00.027938+00:00 19994330.285000089556 29000000.007999900728 27869999.988999959081 3952939.934000014793 60443.904178649 2024-05-13T21:42:01.035314+00:00 19994330.290999889374 28999999.981000069529 27869999.940999981016 3959096.958999990951 60443.904190125 2024-05-13T21:42:02.026817+00:00 19994330.287000060081 28999999.990999940783 27870000.008999940008 3955578.018000007141 60443.904201779 2024-05-13T21:42:03.033696+00:00 19994330.286999940872 29000000.008000019938 27870000.018000010401 3956390.011999965180 60443.904213254 2024-05-13T21:42:04.025200+00:00 19994330.284000039101 29000000.000000000000 27870000.009000059217 3952566.045000075828 60443.904224908 2024-05-13T21:42:05.032079+00:00 19994330.291000008583 29000000.003000020981 27870000.067999958992 3955688.010999917984 60443.904236568 2024-05-13T21:42:06.039454+00:00 19994330.281999949366 28999999.988000039011 27869999.915000081062 3953907.935000061989 60443.904248038 2024-05-13T21:42:07.030461+00:00 19994330.289000030607 29000000.026000000536 27869999.982999920845 3956772.055999993812 60443.904259697 2024-05-13T21:42:08.037836+00:00 19994330.290000081062 28999999.973000001162 27869999.973999980837 3959850.914000033867 60443.904271173 2024-05-13T21:42:09.029339+00:00 19994330.286999940872 29000000.008999988437 27870000.057000000030 3955053.014999986161 60443.904282826 2024-05-13T21:42:10.036219+00:00 19994330.286000009626 29000000.026000011712 27870000.022999990731 3960185.995999931823 60443.904294302 2024-05-13T21:42:11.027722+00:00 19994330.286000009626 28999999.962999999523 27869999.996000010520 3961387.945000051986 60443.904305956 2024-05-13T21:42:12.034601+00:00 19994330.286999940872 29000000.015999998897 27870000.010999988765 3951798.059000014793 60443.904317432 2024-05-13T21:42:13.026104+00:00 19994330.287999991328 28999999.986999988556 27869999.964999999851 3956105.028999925125 60443.904329091 2024-05-13T21:42:14.033480+00:00 19994330.285000089556 29000000.006000008434 27870000.039999991655 3956549.957000017166 60443.904340561 2024-05-13T21:42:15.024486+00:00 19994330.291000008583 28999999.997999969870 27869999.983000010252 3957401.989000082016 60443.904352221 2024-05-13T21:42:16.031862+00:00 19994330.283999919891 29000000.010000050068 27869999.991999980062 3960015.973999977112 60443.904363874 2024-05-13T21:42:17.038741+00:00 19994330.291000008583 28999999.987999979407 27870000.023999989033 3953538.967999935150 60443.904375350 2024-05-13T21:42:18.030244+00:00 19994330.284999970347 28999999.991000000387 27869999.947000030428 3958773.088000059128 60443.904387004 2024-05-13T21:42:19.037123+00:00 19994330.285999998450 29000000.018000010401 27870000.040000021458 3959578.896000028122 60443.904398479 2024-05-13T21:42:20.028627+00:00 19994330.285999998450 28999999.957000020891 27869999.987999979407 3956929.154999970924 60443.904410139 2024-05-13T21:42:21.036002+00:00 19994330.287000000477 29000000.050999999046 27870000.026000019163 3955657.916000009049 60443.904421609 2024-05-13T21:42:22.027009+00:00 19994330.287999998778 28999999.988999959081 27869999.958999991417 3955993.926999927033 60443.904433268 2024-05-13T21:42:23.034384+00:00 19994330.287999998778 29000000.003000020981 27869999.990000009537 3953798.126000047196 60443.904444738 2024-05-13T21:42:24.025391+00:00 19994330.287000000477 29000000.017000019550 27870000.057999968529 3953682.899000049103 60443.904456398 2024-05-13T21:42:25.032766+00:00 19994330.287000000477 28999999.970999959856 27869999.938000019640 3954366.079999924172 60443.904467873 2024-05-13T21:42:26.024270+00:00 19994330.285999979824 28999999.998000029474 27870000.013000011444 3955866.932000041008 60443.904479527 2024-05-13T21:42:27.031149+00:00 19994330.286000009626 29000000.013999938965 27869999.985999941826 3956301.973999977112 60443.904491187 2024-05-13T21:42:28.038524+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3954772.167999982834 60443.904502657 2024-05-13T21:42:29.029531+00:00 19994330.289000000805 29000000.006000038236 27869999.994000080973 3954570.879999995232 60443.904514316 2024-05-13T21:42:30.036907+00:00 19994330.289000000805 29000000.004999998957 27870000.038999918848 3961774.920000075828 60443.904525786 2024-05-13T21:42:31.027913+00:00 19994330.286999970675 29000000.008000019938 27869999.977000001818 3961228.154999970924 60443.904537445 2024-05-13T21:42:32.035288+00:00 19994330.285000029951 28999999.978000041097 27869999.970000028610 3949263.011000037193 60443.904548921 2024-05-13T21:42:33.026791+00:00 19994330.287999991328 29000000.015999909490 27870000.096000079066 3954946.968999981880 60443.904560575 2024-05-13T21:42:34.033671+00:00 19994330.285000029951 28999999.994000080973 27869999.953999999911 3953800.975999950897 60443.904572051 2024-05-13T21:42:35.025174+00:00 19994330.287000000477 29000000.014999989420 27869999.960999969393 3957471.088000059128 60443.904583704 2024-05-13T21:42:36.032054+00:00 19994330.290999948978 28999999.998999949545 27870000.041000008583 3960214.911999940872 60443.904595364 2024-05-13T21:42:37.039429+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3955234.023000001907 60443.904606840 2024-05-13T21:42:38.030932+00:00 19994330.287000000477 28999999.995000001043 27869999.955999970436 3956129.911000012886 60443.904618493 2024-05-13T21:42:39.037811+00:00 19994330.287000000477 29000000.006000038236 27870000.082000020891 3957727.080000042915 60443.904629969 2024-05-13T21:42:40.029315+00:00 19994330.285000029951 28999999.990999940783 27869999.949999928474 3959650.911999940872 60443.904641623 2024-05-13T21:42:41.036194+00:00 19994330.288999971002 29000000.009000059217 27870000.003000020981 3951466.032000064850 60443.904653098 2024-05-13T21:42:42.027697+00:00 19994330.285000029951 28999999.986999988556 27870000.014000058174 3959033.982999920845 60443.904664758 2024-05-13T21:42:43.035072+00:00 19994330.287999991328 29000000.025999899954 27869999.947000030428 3953598.063000082970 60443.904676228 2024-05-13T21:42:44.026079+00:00 19994330.290000021458 29000000.002000000328 27870000.050999999046 3955245.842999935150 60443.904687887 2024-05-13T21:42:45.033455+00:00 19994330.283999919891 28999999.969000000507 27869999.977999929339 3955327.167000054847 60443.904699357 2024-05-13T21:42:46.024462+00:00 19994330.287000060081 29000000.000999998301 27869999.983999971300 3945169.953999996185 60443.904711016 2024-05-13T21:42:47.031837+00:00 19994330.289999961853 29000000.043999999762 27870000.070000000298 3956516.936999917030 60443.904722670 2024-05-13T21:42:48.038716+00:00 19994330.284000039101 28999999.973999988288 27869999.967999991030 3959694.142000079155 60443.904734146 2024-05-13T21:42:49.030219+00:00 19994330.286000009626 28999999.975000020117 27870000.021000009030 3953317.036000012886 60443.904745806 2024-05-13T21:42:50.037594+00:00 19994330.287999991328 29000000.014999989420 27869999.949000000954 3955647.868999958038 60443.904757275 2024-05-13T21:42:51.028602+00:00 19994330.289999961853 29000000.006000008434 27869999.994999989867 3958313.095999956131 60443.904768935 2024-05-13T21:42:52.035977+00:00 19994330.285000089556 28999999.986000001431 27870000.022000011057 3956907.059000014793 60443.904780405 2024-05-13T21:42:53.026984+00:00 19994330.288999918848 28999999.997999969870 27869999.937999989837 3958332.924000024796 60443.904792064 2024-05-13T21:42:54.034359+00:00 19994330.287999991328 29000000.002000030130 27870000.041000008583 3954577.937999964226 60443.904803534 2024-05-13T21:42:55.025366+00:00 19994330.282999988645 29000000.008000019938 27870000.026999980211 3952327.075000048149 60443.904815194 2024-05-13T21:42:56.032742+00:00 19994330.287000060081 28999999.991999980062 27869999.960999999195 3956514.975000023842 60443.904826669 2024-05-13T21:42:57.024245+00:00 19994330.286999940872 29000000.002999961376 27869999.976000010967 3954971.942999958992 60443.904838323 2024-05-13T21:42:58.031124+00:00 19994330.289000030607 29000000.002000030130 27870000.082000020891 3957644.126000047196 60443.904849983 2024-05-13T21:42:59.038499+00:00 19994330.286000009626 29000000.015999969095 27869999.978999968618 3955840.850999950897 60443.904861459 2024-05-13T21:43:00.030002+00:00 19994330.291000008583 28999999.981000009924 27869999.958000000566 3956310.993000030983 60443.904873112 2024-05-13T21:43:01.036882+00:00 19994330.284999970347 29000000.029000040144 27870000.034000039101 3955770.032999991905 60443.904884588 2024-05-13T21:43:02.028385+00:00 19994330.286000009626 28999999.974999960512 27869999.988999959081 3957205.050999999046 60443.904896242 2024-05-13T21:43:03.035264+00:00 19994330.287000060081 29000000.013000011444 27870000.013999998569 3959587.062000035774 60443.904907717 2024-05-13T21:43:04.026767+00:00 19994330.287999991328 28999999.985000010580 27870000.008999999613 3954685.888999938965 60443.904919377 2024-05-13T21:43:05.034142+00:00 19994330.288999918848 29000000.005999919027 27870000.026000019163 3958592.036000012886 60443.904930847 2024-05-13T21:43:06.025150+00:00 19994330.284000039101 29000000.017000079155 27869999.982999980450 3960969.074000000954 60443.904942506 2024-05-13T21:43:07.032525+00:00 19994330.289999961853 28999999.998000029474 27869999.983999971300 3956988.924000024796 60443.904953976 2024-05-13T21:43:08.023532+00:00 19994330.282999988645 29000000.000999931246 27870000.006000038236 3956797.996999979019 60443.904965635 2024-05-13T21:43:09.030907+00:00 19994330.291000008583 28999999.975000020117 27869999.988000039011 3958151.990999937057 60443.904977289 2024-05-13T21:43:10.037787+00:00 19994330.282999988645 29000000.011999960989 27869999.981999989599 3965564.033000112046 60443.904988765 2024-05-13T21:43:11.029289+00:00 19994330.288000110537 29000000.004999998957 27870000.000000000000 3956881.112999916077 60443.905000418 2024-05-13T21:43:12.036169+00:00 19994330.286999940872 28999999.986000061035 27870000.031999949366 3960284.952000021935 60443.905011894 2024-05-13T21:43:13.027672+00:00 19994330.287000000477 28999999.993000030518 27869999.975000020117 3955748.878000020981 60443.905023554 2024-05-13T21:43:14.035047+00:00 19994330.291999999434 29000000.018000010401 27870000.037999991328 3954669.069000006188 60443.905035024 2024-05-13T21:43:15.026055+00:00 19994330.285999998450 28999999.986999988556 27869999.932000041008 3956879.901999949943 60443.905046683 2024-05-13T21:43:16.033429+00:00 19994330.285999998450 29000000.000999931246 27870000.031999949366 3957946.098999977112 60443.905058153 2024-05-13T21:43:17.024437+00:00 19994330.285999998450 29000000.003000020981 27869999.994000080973 3959619.912000060081 60443.905069813 2024-05-13T21:43:18.031812+00:00 19994330.284000009298 29000000.014999989420 27870000.033999919891 3958503.098000050057 60443.905081282 2024-05-13T21:43:19.022819+00:00 19994330.289000000805 28999999.995000001043 27869999.991999980062 3959141.935999989975 60443.905092942 2024-05-13T21:43:20.030194+00:00 19994330.287000000477 28999999.978000041097 27869999.996000051498 3960567.969999908935 60443.905104602 2024-05-13T21:43:21.037570+00:00 19994330.287999991328 29000000.006999999285 27870000.006000038236 3957823.060000061989 60443.905116071 2024-05-13T21:43:22.028577+00:00 19994330.287999991328 29000000.022999998182 27869999.974999900907 3960301.001999973785 60443.905127731 2024-05-13T21:43:23.035951+00:00 19994330.287000000477 28999999.982999999076 27870000.026000019163 3954740.108000040054 60443.905139201 2024-05-13T21:43:24.026959+00:00 19994330.285000029951 28999999.991000011563 27869999.953999999911 3956228.835999966133 60443.905150861 2024-05-13T21:43:25.034334+00:00 19994330.286999970675 29000000.000000000000 27870000.031000021845 3956943.003999948967 60443.905162336 2024-05-13T21:43:26.025838+00:00 19994330.287999991328 28999999.993999991566 27869999.980999998748 3957074.941000103951 60443.905173990 2024-05-13T21:43:27.032716+00:00 19994330.286000009626 29000000.011999990791 27870000.028999999166 3962581.162999988068 60443.905185466 2024-05-13T21:43:28.024221+00:00 19994330.294000029564 29000000.011000011116 27870000.018999990076 3960187.847999929916 60443.905197125 2024-05-13T21:43:29.031595+00:00 19994330.279999971390 28999999.971999999136 27869999.954999998212 3960730.184000014793 60443.905208779 2024-05-13T21:43:30.038474+00:00 19994330.287999991328 29000000.023999989033 27870000.018999990076 3955451.006999969017 60443.905220254 2024-05-13T21:43:31.029978+00:00 19994330.288000050932 29000000.007000029087 27869999.995000001043 3949445.890000104904 60443.905231908 2024-05-13T21:43:32.036857+00:00 19994330.284999970347 28999999.979999959469 27870000.004000011832 3955427.063999890815 60443.905243384 2024-05-13T21:43:33.028360+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3953883.995000004768 60443.905255037 2024-05-13T21:43:34.035239+00:00 19994330.289000030607 29000000.012000020593 27870000.014000028372 3953686.995000004768 60443.905266513 2024-05-13T21:43:35.026742+00:00 19994330.287000000477 28999999.991000000387 27870000.033999979496 3954988.959999999963 60443.905278173 2024-05-13T21:43:36.034118+00:00 19994330.286000009626 28999999.991999980062 27869999.962999999523 3956688.949000000022 60443.905289643 2024-05-13T21:43:37.025125+00:00 19994330.287000000477 28999999.991999980062 27870000.006999969482 3956397.029999998864 60443.905301302 2024-05-13T21:43:38.032500+00:00 19994330.285999950022 28999999.980000019073 27869999.931000050157 3958044.979000002146 60443.905312772 2024-05-13T21:43:39.023507+00:00 19994330.286000009626 29000000.055999990553 27870000.083999991417 3955933.106999997050 60443.905324432 2024-05-13T21:43:40.030882+00:00 19994330.289000030607 28999999.975000020117 27869999.995000001043 3956747.076000000816 60443.905336091 2024-05-13T21:43:41.038257+00:00 19994330.286000009626 28999999.990000009537 27869999.966999951750 3958697.879999998957 60443.905347561 2024-05-13T21:43:42.029265+00:00 19994330.291000008583 29000000.005999919027 27870000.008000019938 3954600.009000000078 60443.905359220 2024-05-13T21:43:43.036640+00:00 19994330.285999890417 28999999.993000030518 27870000.009999990463 3951238.017000005115 60443.905370690 2024-05-13T21:43:44.027647+00:00 19994330.288000110537 29000000.044000029564 27870000.060999989510 3954421.851999998093 60443.905382350 2024-05-13T21:43:45.035022+00:00 19994330.283999919891 28999999.962000008672 27869999.939000010490 3957259.104999997187 60443.905393820 2024-05-13T21:43:46.026029+00:00 19994330.286000009626 29000000.008000019938 27870000.032000061125 3951773.968000002205 60443.905405479 2024-05-13T21:43:47.033405+00:00 19994330.287999991328 28999999.972999930382 27869999.988999959081 3955777.045999995898 60443.905416955 2024-05-13T21:43:48.024908+00:00 19994330.287000060081 29000000.030000090599 27870000.006999969482 3957174.003000006080 60443.905428609 2024-05-13T21:43:49.031787+00:00 19994330.291999939829 28999999.981999989599 27870000.000000000000 3955397.008999995887 60443.905440085 2024-05-13T21:43:50.023290+00:00 19994330.285000089556 28999999.988999959081 27869999.989000078291 3960218.013000003994 60443.905451738 2024-05-13T21:43:51.030169+00:00 19994330.287999991328 29000000.011000040919 27869999.973999980837 3959196.042000003159 60443.905463398 2024-05-13T21:43:52.037545+00:00 19994330.284999970347 29000000.007999900728 27870000.005999919027 3958277.869999989867 60443.905474868 2024-05-13T21:43:53.028552+00:00 19994330.286999940872 28999999.989000078291 27869999.962000008672 3959493.072999998927 60443.905486527 2024-05-13T21:43:54.035927+00:00 19994330.285000089556 29000000.000000000000 27870000.042000059038 3953714.872000008821 60443.905498003 2024-05-13T21:43:55.027430+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3958479.128999993205 60443.905509656 2024-05-13T21:43:56.034310+00:00 19994330.291999939829 28999999.988000039011 27869999.988999959081 3953143.941000000108 60443.905521132 2024-05-13T21:43:57.025813+00:00 19994330.286000009626 29000000.018999930471 27869999.990000009537 3961581.076000005007 60443.905532786 2024-05-13T21:43:58.032692+00:00 19994330.286000009626 28999999.971999999136 27869999.978999968618 3956661.931999995839 60443.905544261 2024-05-13T21:43:59.024195+00:00 19994330.284999970347 29000000.019999999553 27870000.034999970347 3957189.906000003219 60443.905555915 2024-05-13T21:44:00.031074+00:00 19994330.286000009626 29000000.010999988765 27870000.010000109673 3951428.025999993086 60443.905567391 2024-05-13T21:44:01.022577+00:00 19994330.286000009626 28999999.971000000834 27869999.957999940962 3956386.018000007141 60443.905579044 2024-05-13T21:44:02.029457+00:00 19994330.287999991328 29000000.015000019222 27870000.037999991328 3956677.136999994982 60443.905590704 2024-05-13T21:44:03.036832+00:00 19994330.289000030607 28999999.989999979734 27869999.991000059992 3954016.909000008833 60443.905602174 2024-05-13T21:44:04.027839+00:00 19994330.287999991328 29000000.005000028759 27869999.938000001013 3956519.976999998093 60443.905613834 2024-05-13T21:44:05.035214+00:00 19994330.287000060081 29000000.006999999285 27870000.059000000358 3956537.107999994885 60443.905625303 2024-05-13T21:44:06.026222+00:00 19994330.285999998450 29000000.004000011832 27870000.037999998778 3957587.953999996185 60443.905636963 2024-05-13T21:44:07.033597+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3954724.986000000965 60443.905648439 2024-05-13T21:44:08.025100+00:00 19994330.285999998450 28999999.986000001431 27869999.971000000834 3955827.065000012983 60443.905660092 2024-05-13T21:44:09.031979+00:00 19994330.287000000477 29000000.013999998569 27870000.046999990940 3956271.063999981154 60443.905671568 2024-05-13T21:44:10.023482+00:00 19994330.287999998778 28999999.991000000387 27869999.932999998331 3953686.860000013839 60443.905683227 2024-05-13T21:44:11.030857+00:00 19994330.289000000805 29000000.024999979883 27870000.035000029951 3954290.025999993086 60443.905694881 2024-05-13T21:44:12.037737+00:00 19994330.285000000149 28999999.967000011355 27869999.981999989599 3953871.008000016212 60443.905706357 2024-05-13T21:44:13.029240+00:00 19994330.287000000477 29000000.028999980539 27870000.006999969482 3952209.958999990951 60443.905718011 2024-05-13T21:44:14.036119+00:00 19994330.287000000477 28999999.988000039011 27870000.027000010014 3954045.974999994040 60443.905729487 2024-05-13T21:44:15.027622+00:00 19994330.285000000149 29000000.001999970526 27870000.007000029087 3952459.053000003099 60443.905741146 2024-05-13T21:44:16.034999+00:00 19994330.289000000805 28999999.992999970913 27869999.974999960512 3952392.000999987125 60443.905752616 2024-05-13T21:44:17.026004+00:00 19994330.287000000477 28999999.999000068754 27870000.003000020981 3958766.975000023842 60443.905764275 2024-05-13T21:44:18.033380+00:00 19994330.289999991655 28999999.992999911308 27870000.055000010878 3955468.033999979030 60443.905775751 2024-05-13T21:44:19.024883+00:00 19994330.285000000149 29000000.012000080198 27869999.941999968141 3951966.957000017166 60443.905787405 2024-05-13T21:44:20.031762+00:00 19994330.287000000477 29000000.000000000000 27869999.995999988168 3951408.979999988806 60443.905798875 2024-05-13T21:44:21.022769+00:00 19994330.289000030607 29000000.011999960989 27870000.040000021458 3951469.983000009786 60443.905810534 2024-05-13T21:44:22.030145+00:00 19994330.283999979496 28999999.983000040054 27869999.925999999046 3955727.076000005007 60443.905822193 2024-05-13T21:44:23.037519+00:00 19994330.288999971002 28999999.990000009537 27870000.032000061125 3952795.071999996901 60443.905833663 2024-05-13T21:44:24.028527+00:00 19994330.286000009626 28999999.997999910265 27870000.013999938965 3957033.903999983799 60443.905845323 2024-05-13T21:44:25.035902+00:00 19994330.289000030607 29000000.004000071436 27869999.945999979973 3948578.055999993812 60443.905856798 2024-05-13T21:44:26.027405+00:00 19994330.285999950022 29000000.018000010401 27870000.047999981791 3960396.953000009060 60443.905868453 2024-05-13T21:44:27.034284+00:00 19994330.286000009626 29000000.004999998957 27870000.065000060946 3954445.978000015020 60443.905879928 2024-05-13T21:44:28.025788+00:00 19994330.287000000477 29000000.000999931246 27869999.967000011355 3952722.021999984980 60443.905891582 2024-05-13T21:44:29.032667+00:00 19994330.287000000477 28999999.997000098228 27869999.981999989599 3952876.046999990940 60443.905903058 2024-05-13T21:44:30.024169+00:00 19994330.287000000477 28999999.984999898821 27869999.995000001043 3951587.015000015032 60443.905914711 2024-05-13T21:44:31.031049+00:00 19994330.287999991328 29000000.019000049680 27870000.022999998182 3958544.912000000011 60443.905926187 2024-05-13T21:44:32.022552+00:00 19994330.289000030607 29000000.008999940008 27869999.983000040054 3958232.080999999773 60443.905937846 2024-05-13T21:44:33.029928+00:00 19994330.286000009626 28999999.976000070572 27869999.977000001818 3956101.050999999046 60443.905949500 2024-05-13T21:44:34.036807+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3953720.928000003099 60443.905960976 2024-05-13T21:44:35.028310+00:00 19994330.286000009626 28999999.977000001818 27870000.011999960989 3953864.925999999046 60443.905972630 2024-05-13T21:44:36.035189+00:00 19994330.286999940872 29000000.032999999821 27870000.036999940872 3955825.046999990940 60443.905984105 2024-05-13T21:44:37.026693+00:00 19994330.284000039101 28999999.973999988288 27869999.968000050634 3954261.030000001192 60443.905995765 2024-05-13T21:44:38.034068+00:00 19994330.289000030607 29000000.028000008315 27869999.983000040054 3954813.974999994040 60443.906007235 2024-05-13T21:44:39.025075+00:00 19994330.288999918848 28999999.986999999732 27870000.009999990463 3955359.982000023127 60443.906018894 2024-05-13T21:44:40.032450+00:00 19994330.282999988645 29000000.007999990135 27870000.042999979109 3956808.106999992859 60443.906030364 2024-05-13T21:44:41.023457+00:00 19994330.290000081062 28999999.986000001431 27869999.949999928474 3952475.900000005960 60443.906042018 2024-05-13T21:44:42.030337+00:00 19994330.286000009626 28999999.993000000715 27870000.013000011444 3957661.016000003088 60443.906053494 2024-05-13T21:44:43.021840+00:00 19994330.287999991328 29000000.014000028372 27870000.021000001580 3958344.011999965180 60443.906065153 2024-05-13T21:44:44.029215+00:00 19994330.286999940872 28999999.968999978155 27869999.911999989301 3956512.017000020016 60443.906076807 2024-05-13T21:44:45.036094+00:00 19994330.286000009626 29000000.040000021458 27870000.073000010103 3955968.940999985207 60443.906088282 2024-05-13T21:44:46.027598+00:00 19994330.287999991328 28999999.989999949932 27870000.006000000983 3953574.969000041019 60443.906099942 2024-05-13T21:44:47.034972+00:00 19994330.287000060081 29000000.012000020593 27869999.999000001699 3957982.994999945164 60443.906111412 2024-05-13T21:44:48.025980+00:00 19994330.289999961853 28999999.981000009924 27869999.949999991804 3958040.053000032902 60443.906123071 2024-05-13T21:44:49.033355+00:00 19994330.282999988645 29000000.020999971777 27870000.070000018924 3950309.110000013839 60443.906134547 2024-05-13T21:44:50.024858+00:00 19994330.289000030607 29000000.008999999613 27869999.996999979019 3949863.828000009060 60443.906146200 2024-05-13T21:44:51.031737+00:00 19994330.286000009626 28999999.960000038147 27869999.971000019461 3951005.063999950886 60443.906157676 2024-05-13T21:44:52.023240+00:00 19994330.288999918848 29000000.016999959946 27870000.002999991179 3953010.994000018109 60443.906169330 2024-05-13T21:44:53.030120+00:00 19994330.286000009626 29000000.013999998569 27870000.021000031382 3961300.980000019073 60443.906180806 2024-05-13T21:44:54.021623+00:00 19994330.287999991328 28999999.983000040054 27869999.965999960899 3950515.958000003826 60443.906192465 2024-05-13T21:44:55.028997+00:00 19994330.289000030607 29000000.013000011444 27870000.020000040531 3954227.060000001919 60443.906204119 2024-05-13T21:44:56.035877+00:00 19994330.282999988645 28999999.968999978155 27869999.938999950886 3954427.058999956120 60443.906215595 2024-05-13T21:44:57.027380+00:00 19994330.289000030607 29000000.036999940872 27870000.076000031084 3955038.967000008095 60443.906227248 2024-05-13T21:44:58.034259+00:00 19994330.284999970347 28999999.989000078291 27869999.969999969006 3953190.997000039089 60443.906238724 2024-05-13T21:44:59.025763+00:00 19994330.286000009626 29000000.001999970526 27870000.017000019550 3948206.935000001919 60443.906250378 2024-05-13T21:45:00.032644+00:00 19994330.289000000805 28999999.991999980062 27870000.008000019938 3953865.089999973774 60443.906261853 2024-05-13T21:45:01.024145+00:00 19994330.287000000477 28999999.981999989599 27869999.924000021070 3949861.005999981891 60443.906273513 2024-05-13T21:45:02.031520+00:00 19994330.289999999106 29000000.001000050455 27870000.050999999046 3957897.927000045776 60443.906284983 2024-05-13T21:45:03.022528+00:00 19994330.285999991000 29000000.010999921709 27869999.962999939919 3955265.956999958027 60443.906296642 2024-05-13T21:45:04.029903+00:00 19994330.286000009626 29000000.022000070661 27870000.060000058264 3954294.002000033855 60443.906308296 2024-05-13T21:45:05.036782+00:00 19994330.285999998450 28999999.983999971300 27869999.945999979973 3954979.078999996185 60443.906319772 2024-05-13T21:45:06.028285+00:00 19994330.287999991328 28999999.996999979019 27870000.082999940962 3955143.009999989998 60443.906331431 2024-05-13T21:45:07.035661+00:00 19994330.288000021130 29000000.004000071436 27869999.973000049591 3952317.941999971867 60443.906342901 2024-05-13T21:45:08.026668+00:00 19994330.285000000149 28999999.991999980062 27869999.996999979019 3962653.067000031006 60443.906354561 2024-05-13T21:45:09.034043+00:00 19994330.291999999434 29000000.000000000000 27869999.937000039965 3956295.940999985207 60443.906366031 2024-05-13T21:45:10.025050+00:00 19994330.284000009298 29000000.031000021845 27869999.988999959081 3957121.958000003826 60443.906377690 2024-05-13T21:45:11.032425+00:00 19994330.287000000477 28999999.964999910444 27869999.986000061035 3955457.029999970924 60443.906389160 2024-05-13T21:45:12.023432+00:00 19994330.285000000149 29000000.002000000328 27870000.059999939054 3957511.924000024796 60443.906400819 2024-05-13T21:45:13.030808+00:00 19994330.288000021130 29000000.056000001729 27870000.041000008583 3951516.114000021946 60443.906412289 2024-05-13T21:45:14.021815+00:00 19994330.287999991328 28999999.966000009328 27869999.944000009447 3951518.006999969017 60443.906423949 2024-05-13T21:45:15.029190+00:00 19994330.286000009626 28999999.996999990195 27870000.047999981791 3955657.952000021935 60443.906435603 2024-05-13T21:45:16.036069+00:00 19994330.290999948978 28999999.975999999791 27869999.939000010490 3949488.022000014782 60443.906447078 2024-05-13T21:45:17.027573+00:00 19994330.285000029951 29000000.004000011832 27870000.057000041008 3956113.965999960899 60443.906458732 2024-05-13T21:45:18.034452+00:00 19994330.287999991328 29000000.013999998569 27869999.985000010580 3956436.980000019073 60443.906470208 2024-05-13T21:45:19.025954+00:00 19994330.287000000477 28999999.979999989271 27869999.983999971300 3953971.060999989975 60443.906481862 2024-05-13T21:45:20.032834+00:00 19994330.285000029951 29000000.012999981642 27869999.968999978155 3956861.933000028133 60443.906493337 2024-05-13T21:45:21.024337+00:00 19994330.287999991328 29000000.016000028700 27870000.061000000685 3956267.120000004768 60443.906504997 2024-05-13T21:45:22.031712+00:00 19994330.284999970347 28999999.981000009924 27869999.962000001222 3958854.972999989986 60443.906516467 2024-05-13T21:45:23.022719+00:00 19994330.290000021458 29000000.000999990851 27870000.035000000149 3949765.055000007153 60443.906528126 2024-05-13T21:45:24.030095+00:00 19994330.286000009626 29000000.028999980539 27869999.986000001431 3958814.912999988068 60443.906539602 2024-05-13T21:45:25.021598+00:00 19994330.287999991328 28999999.981999989599 27869999.988000009209 3956767.087000011932 60443.906551255 2024-05-13T21:45:26.028477+00:00 19994330.285000029951 28999999.986000001431 27870000.002999991179 3951989.913999975193 60443.906562915 2024-05-13T21:45:27.035852+00:00 19994330.284999970347 29000000.016000028700 27869999.984000001103 3960275.026000022888 60443.906574385 2024-05-13T21:45:28.026859+00:00 19994330.289999961853 28999999.997999969870 27870000.039999991655 3950887.942999958992 60443.906586044 2024-05-13T21:45:29.034234+00:00 19994330.285000089556 28999999.984000030905 27869999.997000008821 3958045.008000016212 60443.906597520 2024-05-13T21:45:30.025738+00:00 19994330.289999961853 29000000.016000028700 27870000.019999980927 3954780.995000004768 60443.906609174 2024-05-13T21:45:31.032617+00:00 19994330.286000009626 28999999.980999950320 27869999.941000040621 3956275.100000023842 60443.906620650 2024-05-13T21:45:32.024120+00:00 19994330.289000030607 29000000.041000008583 27870000.083999991417 3955631.973999977112 60443.906632303 2024-05-13T21:45:33.031000+00:00 19994330.284999970347 28999999.988000039011 27869999.951999958605 3958134.989000021946 60443.906643779 2024-05-13T21:45:34.022503+00:00 19994330.286000009626 28999999.952000018209 27869999.967000011355 3959109.019999980927 60443.906655433 2024-05-13T21:45:35.029382+00:00 19994330.291999939829 29000000.042999979109 27870000.017000019550 3955225.884999989998 60443.906666908 2024-05-13T21:45:36.020885+00:00 19994330.284000039101 29000000.016999959946 27870000.017000019550 3960721.084999979008 60443.906678568 2024-05-13T21:45:37.028260+00:00 19994330.289000030607 28999999.977000001818 27869999.962999999523 3954601.944000006188 60443.906690221 2024-05-13T21:45:38.035139+00:00 19994330.286000009626 28999999.981000069529 27870000.023999989033 3954978.064000010025 60443.906701697 2024-05-13T21:45:39.026642+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3953988.030000030994 60443.906713351 2024-05-13T21:45:40.033522+00:00 19994330.284999970347 28999999.993999961764 27869999.985999941826 3950828.924999951851 60443.906724826 2024-05-13T21:45:41.025025+00:00 19994330.288999918848 29000000.003000020981 27870000.014999989420 3956138.004000008106 60443.906736486 2024-05-13T21:45:42.032400+00:00 19994330.285000089556 29000000.031000021845 27870000.001000050455 3953191.018999993801 60443.906747956 2024-05-13T21:45:43.023408+00:00 19994330.286999940872 28999999.990000009537 27869999.914000030607 3952301.937000035774 60443.906759616 2024-05-13T21:45:44.030782+00:00 19994330.291000008583 28999999.986999988556 27870000.028999920934 3949302.121999979019 60443.906771086 2024-05-13T21:45:45.021790+00:00 19994330.286000009626 28999999.998000029474 27870000.029000040144 3957537.896000028122 60443.906782745 2024-05-13T21:45:46.029165+00:00 19994330.287000060081 29000000.015999909490 27869999.996999979019 3956227.997999966145 60443.906794399 2024-05-13T21:45:47.036044+00:00 19994330.285999890417 28999999.984000090510 27869999.986999988556 3952931.040000020992 60443.906805874 2024-05-13T21:45:48.027547+00:00 19994330.286000009626 29000000.016000028700 27870000.014999989420 3956085.937999964226 60443.906817528 2024-05-13T21:45:49.034427+00:00 19994330.286000009626 28999999.986000001431 27869999.999000068754 3958330.095000029076 60443.906829004 2024-05-13T21:45:50.025930+00:00 19994330.287999991328 29000000.021000001580 27869999.993999961764 3954997.952999948990 60443.906840663 2024-05-13T21:45:51.033305+00:00 19994330.290000081062 28999999.995000001043 27870000.003000020981 3955729.035000085831 60443.906852133 2024-05-13T21:45:52.024312+00:00 19994330.287999991328 29000000.015999998897 27869999.988999959081 3953122.066999911796 60443.906863793 2024-05-13T21:45:53.031687+00:00 19994330.286000009626 28999999.967999991030 27870000.028000000864 3958468.962000011932 60443.906875263 2024-05-13T21:45:54.022694+00:00 19994330.285999998450 29000000.004000011832 27869999.951000090688 3956067.917999982834 60443.906886922 2024-05-13T21:45:55.030070+00:00 19994330.285000000149 29000000.006999999285 27870000.036999940872 3953942.060000061989 60443.906898392 2024-05-13T21:45:56.021077+00:00 19994330.287000011653 29000000.000000000000 27870000.042000059038 3953476.950999975204 60443.906910052 2024-05-13T21:45:57.028452+00:00 19994330.287000000477 29000000.007999990135 27869999.903000000864 3955711.014000058174 60443.906921705 2024-05-13T21:45:58.035331+00:00 19994330.289999991655 29000000.007000029087 27870000.064000010490 3958621.126999973785 60443.906933181 2024-05-13T21:45:59.026835+00:00 19994330.290000010282 28999999.995000001043 27869999.995000001043 3958027.932999968994 60443.906944835 2024-05-13T21:46:00.033714+00:00 19994330.284000009298 28999999.960999969393 27869999.943999998271 3950904.013000010978 60443.906956310 2024-05-13T21:46:01.025217+00:00 19994330.287000000477 29000000.016000028700 27870000.046999998391 3954459.856999992859 60443.906967970 2024-05-13T21:46:02.032592+00:00 19994330.285000000149 29000000.023999989033 27870000.061000000685 3958230.070000051986 60443.906979440 2024-05-13T21:46:03.023599+00:00 19994330.285999979824 28999999.996999979019 27869999.927999999374 3955211.064999938011 60443.906991099 2024-05-13T21:46:04.030975+00:00 19994330.288000021130 28999999.976000010967 27869999.991999998689 3957256.029999970924 60443.907002575 2024-05-13T21:46:05.022478+00:00 19994330.290999978781 29000000.022000011057 27870000.013999998569 3958605.858000040054 60443.907014228 2024-05-13T21:46:06.029357+00:00 19994330.285999979824 29000000.000000000000 27870000.028000000864 3959222.011000037193 60443.907025699 2024-05-13T21:46:07.020364+00:00 19994330.286000009626 28999999.996999919415 27869999.981000009924 3955879.067000031006 60443.907037358 2024-05-13T21:46:08.027739+00:00 19994330.287000000477 28999999.994000080973 27869999.993999991566 3956778.955999969970 60443.907049017 2024-05-13T21:46:09.035114+00:00 19994330.286000009626 28999999.995999928564 27870000.043999999762 3954127.026000022888 60443.907060488 2024-05-13T21:46:10.026122+00:00 19994330.287999991328 29000000.006000038236 27869999.958999991417 3955663.004999995232 60443.907072147 2024-05-13T21:46:11.033497+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3956372.020999907982 60443.907083623 2024-05-13T21:46:12.025000+00:00 19994330.287000000477 29000000.001000050455 27870000.008000019938 3958368.023000001907 60443.907095276 2024-05-13T21:46:13.031879+00:00 19994330.289000030607 28999999.988999959081 27869999.988999959081 3950409.004999995232 60443.907106752 2024-05-13T21:46:14.023383+00:00 19994330.287000000477 28999999.990999940783 27869999.966000020504 3957112.917000054847 60443.907118406 2024-05-13T21:46:15.030262+00:00 19994330.287000000477 28999999.998000029474 27870000.028999980539 3955941.082999945153 60443.907129881 2024-05-13T21:46:16.021765+00:00 19994330.285999950022 28999999.991000059992 27870000.002000030130 3954543.943000078201 60443.907141541 2024-05-13T21:46:17.029140+00:00 19994330.284000039101 28999999.993999961764 27869999.981999989599 3955043.080999969970 60443.907153011 2024-05-13T21:46:18.020147+00:00 19994330.287000000477 29000000.047000050545 27870000.044000029564 3957971.909999967087 60443.907164671 2024-05-13T21:46:19.027522+00:00 19994330.288999971002 29000000.003999948502 27869999.962999939919 3951679.922000051010 60443.907176324 2024-05-13T21:46:20.034402+00:00 19994330.288999971002 28999999.983999971300 27870000.036000009626 3957531.123000026215 60443.907187800 2024-05-13T21:46:21.025905+00:00 19994330.287000060081 28999999.958000060171 27869999.881999969482 3955408.937999964226 60443.907199454 2024-05-13T21:46:22.032784+00:00 19994330.287999991328 29000000.059000018984 27870000.037999991328 3956081.944000006188 60443.907210929 2024-05-13T21:46:23.024287+00:00 19994330.284999970347 28999999.962999939919 27870000.026000019163 3954119.072999954224 60443.907222583 2024-05-13T21:46:24.031167+00:00 19994330.287000060081 29000000.019000049680 27870000.034999970347 3952986.055000067223 60443.907234059 2024-05-13T21:46:25.022669+00:00 19994330.287999991328 28999999.996999979019 27869999.965000029653 3959077.955999969970 60443.907245718 2024-05-13T21:46:26.030044+00:00 19994330.287999991328 29000000.013999998569 27870000.032000061125 3955343.001999973785 60443.907257188 2024-05-13T21:46:27.021052+00:00 19994330.286000009626 29000000.000999998301 27869999.979999899864 3955195.026000022888 60443.907268847 2024-05-13T21:46:28.028427+00:00 19994330.284999970347 28999999.982999999076 27869999.970000028610 3955073.983000040054 60443.907280501 2024-05-13T21:46:29.035307+00:00 19994330.289000030607 29000000.006999999285 27870000.093999978155 3954407.120999931823 60443.907291977 2024-05-13T21:46:30.026810+00:00 19994330.286999940872 28999999.986999999732 27869999.922000050545 3950452.894999980927 60443.907303630 2024-05-13T21:46:31.033689+00:00 19994330.286000009626 29000000.013999998569 27869999.991999980062 3957237.950000048149 60443.907315106 2024-05-13T21:46:32.025192+00:00 19994330.287000060081 29000000.006000008434 27870000.008000019938 3955966.003000020981 60443.907326766 2024-05-13T21:46:33.032567+00:00 19994330.288999918848 28999999.988999988884 27870000.059000018984 3954217.123000026215 60443.907338236 2024-05-13T21:46:34.023574+00:00 19994330.290000081062 28999999.994000021368 27869999.985000010580 3954149.967000008095 60443.907349895 2024-05-13T21:46:35.030949+00:00 19994330.281999949366 28999999.997999969870 27869999.944000009447 3956764.860999941826 60443.907361365 2024-05-13T21:46:36.021957+00:00 19994330.289000030607 28999999.999000009149 27870000.000999931246 3955915.154999970924 60443.907373025 2024-05-13T21:46:37.029332+00:00 19994330.287999991328 29000000.012000020593 27870000.006000038236 3952287.944000006188 60443.907384495 2024-05-13T21:46:38.020339+00:00 19994330.286999940872 29000000.000000000000 27870000.043999999762 3955302.029000043869 60443.907396154 2024-05-13T21:46:39.027715+00:00 19994330.285000089556 28999999.982999980450 27870000.015999998897 3957382.945999979973 60443.907407808 2024-05-13T21:46:40.034593+00:00 19994330.288999918848 29000000.018000010401 27869999.981000009924 3951759.945000051986 60443.907419283 2024-05-13T21:46:41.026097+00:00 19994330.288000110537 28999999.986000001431 27869999.974999990314 3954367.104999899864 60443.907430937 2024-05-13T21:46:42.032976+00:00 19994330.285999890417 29000000.006999969482 27870000.008000001311 3951623.971000074875 60443.907442413 2024-05-13T21:46:43.024479+00:00 19994330.289000030607 29000000.017000019550 27870000.006000008434 3962171.972999929916 60443.907454067 2024-05-13T21:46:44.031358+00:00 19994330.284999970347 28999999.971999999136 27869999.980999980122 3956453.037000060081 60443.907465543 2024-05-13T21:46:45.022862+00:00 19994330.287000060081 28999999.998000029474 27870000.004000011832 3957312.070999979973 60443.907477196 2024-05-13T21:46:46.029741+00:00 19994330.286999940872 29000000.001999970526 27870000.006999999285 3955348.884999989998 60443.907488672 2024-05-13T21:46:47.021244+00:00 19994330.287000060081 29000000.003999948502 27870000.002999991179 3958012.978000044823 60443.907500331 2024-05-13T21:46:48.028619+00:00 19994330.287999998778 28999999.993000030518 27869999.962000008672 3958539.031999946106 60443.907511801 2024-05-13T21:46:49.019626+00:00 19994330.283999990672 29000000.011999960989 27870000.102999988943 3951343.011999965180 60443.907523461 2024-05-13T21:46:50.027001+00:00 19994330.291000008583 29000000.002000089735 27869999.888000011444 3957225.940000057220 60443.907535114 2024-05-13T21:46:51.033881+00:00 19994330.285000000149 28999999.995999928564 27870000.050000008196 3954647.133000016212 60443.907546590 2024-05-13T21:46:52.025384+00:00 19994330.289000000805 29000000.006999969482 27869999.992999970913 3954746.930999993812 60443.907558244 2024-05-13T21:46:53.032263+00:00 19994330.283000010997 28999999.966000080109 27870000.012000020593 3955924.967999935150 60443.907569719 2024-05-13T21:46:54.023766+00:00 19994330.287999991328 29000000.033999919891 27869999.980000019073 3960431.105000019073 60443.907581379 2024-05-13T21:46:55.031141+00:00 19994330.289000000805 29000000.021000031382 27869999.997999969870 3958260.002000092994 60443.907592849 2024-05-13T21:46:56.022149+00:00 19994330.285000000149 28999999.975000020117 27870000.036000009626 3961360.847999929916 60443.907604508 2024-05-13T21:46:57.029523+00:00 19994330.291999999434 28999999.998000029474 27869999.915000021458 3960088.083000063896 60443.907615978 2024-05-13T21:46:58.020531+00:00 19994330.284000009298 28999999.995000001043 27870000.026000019163 3961732.980999947060 60443.907627638 2024-05-13T21:46:59.027906+00:00 19994330.287999991328 29000000.006999969482 27870000.010999921709 3963678.963999987114 60443.907639292 2024-05-13T21:47:00.034785+00:00 19994330.286000009626 29000000.006000038236 27870000.055000070482 3957565.019000052940 60443.907650767 2024-05-13T21:47:01.026289+00:00 19994330.287000000477 28999999.995999928564 27869999.932999968529 3955801.066999911796 60443.907662421 2024-05-13T21:47:02.033168+00:00 19994330.286000009626 28999999.999000068754 27870000.024999979883 3955481.027999997139 60443.907673897 2024-05-13T21:47:03.024671+00:00 19994330.285999950022 29000000.006999999285 27870000.031000021845 3953426.894000052940 60443.907685556 2024-05-13T21:47:04.032046+00:00 19994330.294000029564 28999999.982000000775 27869999.945000048727 3958394.103000044823 60443.907697026 2024-05-13T21:47:05.023053+00:00 19994330.283999979496 29000000.030999999493 27869999.992999911308 3957398.945999979973 60443.907708685 2024-05-13T21:47:06.030429+00:00 19994330.287000000477 28999999.962999999523 27870000.032000061125 3956719.026999949943 60443.907720156 2024-05-13T21:47:07.021436+00:00 19994330.284000039101 29000000.017000000924 27870000.036999940872 3954725.996999979019 60443.907731815 2024-05-13T21:47:08.028811+00:00 19994330.290999948978 29000000.005999978632 27869999.945000048727 3959317.023000001907 60443.907743285 2024-05-13T21:47:09.019818+00:00 19994330.284000039101 28999999.974999990314 27870000.029000040144 3958420.928000092972 60443.907754945 2024-05-13T21:47:10.027193+00:00 19994330.287000000477 29000000.020000010729 27870000.005999919027 3951554.021999955177 60443.907766604 2024-05-13T21:47:11.034568+00:00 19994330.288999971002 28999999.992000009865 27869999.996000051498 3956558.970000029076 60443.907778074 2024-05-13T21:47:12.025576+00:00 19994330.287999991328 29000000.002999961376 27869999.985999941826 3959207.967000008095 60443.907789733 2024-05-13T21:47:13.032951+00:00 19994330.288999971002 28999999.996000051498 27870000.014000058174 3955416.123999952804 60443.907801203 2024-05-13T21:47:14.023958+00:00 19994330.284000039101 29000000.010999981314 27869999.980999950320 3956300.919999957085 60443.907812863 2024-05-13T21:47:15.031333+00:00 19994330.284999970347 28999999.985000010580 27870000.034999970347 3959137.043000102043 60443.907824338 2024-05-13T21:47:16.022837+00:00 19994330.290000081062 29000000.022000011057 27869999.948000069708 3956114.974999905098 60443.907835992 2024-05-13T21:47:17.029716+00:00 19994330.284999970347 28999999.995999988168 27870000.010000001639 3955032.951000093948 60443.907847468 2024-05-13T21:47:18.021218+00:00 19994330.289999961853 28999999.993999961764 27870000.030999999493 3955101.967000008095 60443.907859121 2024-05-13T21:47:19.028098+00:00 19994330.287000060081 28999999.990000009537 27869999.960000008345 3959322.056999921799 60443.907870597 2024-05-13T21:47:20.019602+00:00 19994330.282999988645 29000000.009999990463 27870000.024999991059 3955355.074000000954 60443.907882251 2024-05-13T21:47:21.026481+00:00 19994330.287999991328 28999999.987999979407 27870000.003999989480 3954741.886000037193 60443.907893911 2024-05-13T21:47:22.033856+00:00 19994330.286999940872 29000000.022999998182 27869999.997000008821 3957525.968999981880 60443.907905386 2024-05-13T21:47:23.025359+00:00 19994330.288000110537 29000000.004000071436 27870000.050000008196 3957110.090999960899 60443.907917040 2024-05-13T21:47:24.032238+00:00 19994330.285999890417 29000000.000999931246 27869999.958999991417 3959416.952000021935 60443.907928516 2024-05-13T21:47:25.023742+00:00 19994330.287000060081 28999999.958000060171 27869999.976000010967 3951331.026000022888 60443.907940169 2024-05-13T21:47:26.030620+00:00 19994330.289999961853 29000000.008999940008 27869999.983000010252 3957383.062000035774 60443.907951645 2024-05-13T21:47:27.022124+00:00 19994330.286000009626 29000000.011000040919 27870000.023999989033 3961178.870000004768 60443.907963299 2024-05-13T21:47:28.029003+00:00 19994330.287000060081 29000000.019000049680 27870000.010999981314 3951615.122999907006 60443.907974774 2024-05-13T21:47:29.020506+00:00 19994330.284999970347 28999999.988999959081 27870000.013000011444 3959621.963000059128 60443.907986434 2024-05-13T21:47:30.027881+00:00 19994330.286999940872 28999999.980999950320 27869999.962999999523 3956769.980999947060 60443.907997904 2024-05-13T21:47:31.018889+00:00 19994330.288000110537 29000000.006000038236 27869999.995999988168 3959799.011000037193 60443.908009563 2024-05-13T21:47:32.026265+00:00 19994330.289999961853 29000000.008999940008 27869999.951000031084 3957816.003999948967 60443.908021217 2024-05-13T21:47:33.033143+00:00 19994330.286000009626 28999999.997000098228 27870000.059999939054 3959899.050999999046 60443.908032693 2024-05-13T21:47:34.024647+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3959615.969000101089 60443.908044352 2024-05-13T21:47:35.032020+00:00 19994330.287999991328 28999999.995000001043 27870000.038000050932 3958458.975999950897 60443.908055822 2024-05-13T21:47:36.023028+00:00 19994330.284999970347 28999999.991999980062 27869999.947999950498 3957252.957000017166 60443.908067482 2024-05-13T21:47:37.030404+00:00 19994330.287999991328 29000000.003000020981 27869999.947000030428 3955695.032999991905 60443.908078957 2024-05-13T21:47:38.021907+00:00 19994330.284999970347 29000000.012999888510 27870000.026999950409 3955351.075999975204 60443.908090611 2024-05-13T21:47:39.028786+00:00 19994330.290000081062 29000000.004000071436 27870000.048000101000 3953759.800000071991 60443.908102081 2024-05-13T21:47:40.019793+00:00 19994330.286000009626 29000000.006999999285 27869999.967000011355 3953303.220999956131 60443.908113740 2024-05-13T21:47:41.027169+00:00 19994330.287000000477 29000000.010999999940 27870000.037999991328 3957585.906999946106 60443.908125400 2024-05-13T21:47:42.034543+00:00 19994330.287999998778 28999999.971999999136 27869999.985999941826 3950998.988000034820 60443.908136870 2024-05-13T21:47:43.025551+00:00 19994330.285000000149 29000000.015999998897 27870000.016999959946 3956056.975999950897 60443.908148529 2024-05-13T21:47:44.032926+00:00 19994330.287000000477 29000000.017000000924 27869999.998000029474 3954576.099000095855 60443.908159999 2024-05-13T21:47:45.023933+00:00 19994330.287999998778 28999999.979999989271 27870000.000000000000 3950582.899999976158 60443.908171658 2024-05-13T21:47:46.031309+00:00 19994330.289999991655 28999999.986999988556 27869999.970000028610 3960158.004999995232 60443.908183134 2024-05-13T21:47:47.022812+00:00 19994330.285999998450 29000000.012000020593 27870000.036999940872 3952869.064000010025 60443.908194788 2024-05-13T21:47:48.029691+00:00 19994330.289000000805 29000000.000000000000 27869999.957000020891 3953187.009999989998 60443.908206264 2024-05-13T21:47:49.021194+00:00 19994330.286000009626 28999999.990999970585 27869999.995000001043 3953848.944000006188 60443.908217918 2024-05-13T21:47:50.028073+00:00 19994330.283999979496 28999999.981000009924 27869999.983000040054 3954152.023999928962 60443.908229393 2024-05-13T21:47:51.019576+00:00 19994330.287000000477 29000000.029000040144 27870000.032999988645 3952215.920000075828 60443.908241047 2024-05-13T21:47:52.026456+00:00 19994330.288000021130 28999999.978999968618 27869999.990000009537 3951852.029999970924 60443.908252706 2024-05-13T21:47:53.033831+00:00 19994330.287000000477 29000000.047999981791 27870000.062999960035 3955852.990000010002 60443.908264176 2024-05-13T21:47:54.024838+00:00 19994330.286999970675 28999999.958999991417 27869999.975000020117 3949834.044999957085 60443.908275836 2024-05-13T21:47:55.032213+00:00 19994330.288000050932 28999999.983000040054 27870000.000000000000 3954978.042000054847 60443.908287311 2024-05-13T21:47:56.023717+00:00 19994330.284999970347 29000000.006999969482 27870000.013999998569 3954790.939000010025 60443.908298965 2024-05-13T21:47:57.030596+00:00 19994330.288999971002 29000000.029000040144 27869999.936999998987 3956818.018999934196 60443.908310441 2024-05-13T21:47:58.022099+00:00 19994330.287000000477 28999999.980999950320 27870000.028999999166 3957826.962000011932 60443.908322095 2024-05-13T21:47:59.028978+00:00 19994330.284000039101 28999999.989000078291 27869999.936999991536 3954386.088000059128 60443.908333570 2024-05-13T21:48:00.020481+00:00 19994330.291000008583 29000000.013999938965 27870000.066000010818 3956013.952000021935 60443.908345230 2024-05-13T21:48:01.027856+00:00 19994330.285999950022 28999999.998999949545 27870000.027000010014 3957709.934999942780 60443.908356700 2024-05-13T21:48:02.018864+00:00 19994330.287000000477 29000000.018000010401 27870000.013999998569 3952676.093999981880 60443.908368359 2024-05-13T21:48:03.026239+00:00 19994330.288000050932 28999999.990000009537 27869999.984000001103 3961155.096000074875 60443.908380019 2024-05-13T21:48:04.033614+00:00 19994330.285999950022 28999999.993000030518 27869999.953000009060 3958449.806999921799 60443.908391489 2024-05-13T21:48:05.024621+00:00 19994330.289000030607 29000000.011999960989 27869999.988999959081 3958307.057999968994 60443.908403148 2024-05-13T21:48:06.031997+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3952741.015000104904 60443.908414618 2024-05-13T21:48:07.023003+00:00 19994330.290000021458 29000000.012000080198 27870000.004000011832 3953047.018000000156 60443.908426277 2024-05-13T21:48:08.030379+00:00 19994330.289000030607 28999999.990999940783 27870000.050000008196 3958541.998999998905 60443.908437748 2024-05-13T21:48:09.021386+00:00 19994330.284999970347 29000000.000000000000 27869999.944999989122 3954818.982000000775 60443.908449407 2024-05-13T21:48:10.028761+00:00 19994330.286000009626 28999999.991999980062 27870000.050999999046 3958914.946999999229 60443.908460882 2024-05-13T21:48:11.020265+00:00 19994330.286000009626 28999999.993000030518 27869999.984000030905 3954817.979000002146 60443.908472536 2024-05-13T21:48:12.027144+00:00 19994330.289999961853 29000000.003999948502 27869999.949000000954 3953295.069999999832 60443.908484012 2024-05-13T21:48:13.018647+00:00 19994330.284000039101 28999999.995000001043 27870000.018999990076 3955492.899999998976 60443.908495666 2024-05-13T21:48:14.025526+00:00 19994330.286999940872 28999999.999000068754 27870000.041999939829 3955839.042999998201 60443.908507325 2024-05-13T21:48:15.032901+00:00 19994330.289000030607 29000000.013000011444 27869999.970000028610 3954349.071000001859 60443.908518801 2024-05-13T21:48:16.024404+00:00 19994330.284000039101 28999999.998000029474 27870000.006000038236 3960778.089000002015 60443.908530455 2024-05-13T21:48:17.031284+00:00 19994330.289999961853 28999999.993000000715 27869999.978999968618 3953596.851999998093 60443.908541930 2024-05-13T21:48:18.022786+00:00 19994330.292000059038 29000000.019999999553 27870000.049000021070 3956869.032999999821 60443.908553584 2024-05-13T21:48:19.029665+00:00 19994330.279999971390 28999999.991000000387 27869999.932999968529 3954866.047999999952 60443.908565060 2024-05-13T21:48:20.021169+00:00 19994330.287999991328 28999999.981999989599 27870000.067000031471 3957778.962999999989 60443.908576719 2024-05-13T21:48:21.028545+00:00 19994330.286999940872 29000000.015999998897 27869999.983000040054 3957666.024000003934 60443.908588189 2024-05-13T21:48:22.019550+00:00 19994330.287000060081 28999999.986000001431 27870000.028999920934 3958755.962999999989 60443.908599849 2024-05-13T21:48:23.026925+00:00 19994330.286999940872 29000000.023999989033 27869999.996000051498 3954895.969000004232 60443.908611502 2024-05-13T21:48:24.033806+00:00 19994330.287999991328 28999999.968000020832 27869999.929999951273 3957990.024999991059 60443.908622978 2024-05-13T21:48:25.025309+00:00 19994330.286000009626 28999999.992999970913 27870000.006999969482 3951860.049999997020 60443.908634632 2024-05-13T21:48:26.032188+00:00 19994330.287000060081 29000000.004000011832 27870000.025000099093 3954533.078000009060 60443.908646108 2024-05-13T21:48:27.023692+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3959158.906999989878 60443.908657761 2024-05-13T21:48:28.030571+00:00 19994330.286000009626 28999999.984000030905 27870000.018000010401 3959011.027000010014 60443.908669237 2024-05-13T21:48:29.022074+00:00 19994330.289000030607 29000000.010999981314 27870000.023999929428 3952188.972999989986 60443.908680891 2024-05-13T21:48:30.028953+00:00 19994330.286999940872 28999999.984000030905 27869999.983000040054 3962478.084000005852 60443.908692366 2024-05-13T21:48:31.020456+00:00 19994330.287000060081 28999999.986000001431 27869999.950000051409 3955100.900999993086 60443.908704020 2024-05-13T21:48:32.027335+00:00 19994330.285999890417 29000000.037000000477 27870000.016999959946 3955812.048000007868 60443.908715496 2024-05-13T21:48:33.018839+00:00 19994330.288000110537 28999999.998999949545 27870000.000000000000 3959065.988000005018 60443.908727155 2024-05-13T21:48:34.026213+00:00 19994330.283999919891 28999999.998000029474 27870000.006000000983 3959442.932999997865 60443.908738809 2024-05-13T21:48:35.033092+00:00 19994330.287999998778 28999999.993999961764 27869999.975000001490 3960045.123999997973 60443.908750284 2024-05-13T21:48:36.024596+00:00 19994330.287999998778 28999999.984000090510 27870000.050999999046 3961481.967999995220 60443.908761938 2024-05-13T21:48:37.031475+00:00 19994330.287999998778 28999999.985999941826 27869999.918000001460 3960553.816000000108 60443.908773414 2024-05-13T21:48:38.022979+00:00 19994330.287999998778 29000000.027000069618 27870000.031000021845 3960976.196999996901 60443.908785068 2024-05-13T21:48:39.029858+00:00 19994330.287999998778 28999999.980999950320 27870000.037000000477 3956015.854000002146 60443.908796543 2024-05-13T21:48:40.021361+00:00 19994330.285999998450 29000000.019999980927 27869999.974999990314 3956005.075000017881 60443.908808203 2024-05-13T21:48:41.028736+00:00 19994330.285999998450 29000000.003000020981 27870000.004999998957 3958226.011999994982 60443.908819673 2024-05-13T21:48:42.019743+00:00 19994330.285000000149 28999999.988000039011 27869999.963999990374 3958117.977999985218 60443.908831332 2024-05-13T21:48:43.027119+00:00 19994330.289000000805 28999999.998999949545 27869999.995000030845 3956721.073000013828 60443.908842803 2024-05-13T21:48:44.018125+00:00 19994330.286000009626 29000000.011000040919 27870000.067999958992 3957649.955999999773 60443.908854462 2024-05-13T21:48:45.025501+00:00 19994330.292999979109 29000000.003000020981 27869999.992000039667 3960759.787999988068 60443.908866121 2024-05-13T21:48:46.032876+00:00 19994330.284000009298 29000000.000000000000 27869999.998999949545 3958978.180000007153 60443.908877591 2024-05-13T21:48:47.023883+00:00 19994330.285999979824 28999999.960999969393 27869999.979000028223 3959512.095999985933 60443.908889251 2024-05-13T21:48:48.031258+00:00 19994330.284000039101 29000000.039000030607 27870000.013999998569 3956077.946999996901 60443.908900721 2024-05-13T21:48:49.022266+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3961426.990000010002 60443.908912380 2024-05-13T21:48:50.029641+00:00 19994330.288999971002 28999999.982999920845 27869999.942000031471 3956935.039999992121 60443.908923850 2024-05-13T21:48:51.020648+00:00 19994330.285000029951 29000000.013000011444 27870000.037000000477 3956346.905000001192 60443.908935510 2024-05-13T21:48:52.028023+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3955956.085000007879 60443.908946985 2024-05-13T21:48:53.019527+00:00 19994330.291000008583 28999999.980000019073 27869999.888000011444 3956842.039000004996 60443.908958639 2024-05-13T21:48:54.026406+00:00 19994330.286000009626 29000000.017000000924 27870000.028000000864 3957603.893999993801 60443.908970115 2024-05-13T21:48:55.017909+00:00 19994330.283999979496 28999999.973000001162 27870000.006999969482 3958046.992000014056 60443.908981768 2024-05-13T21:48:56.024788+00:00 19994330.288999971002 28999999.991000000387 27869999.960999969393 3954042.042999982834 60443.908993428 2024-05-13T21:48:57.032163+00:00 19994330.286000009626 29000000.028000008315 27870000.060999989510 3955066.038000016939 60443.909004898 2024-05-13T21:48:58.023171+00:00 19994330.285000029951 29000000.026999998838 27869999.990000009537 3958072.018999993801 60443.909016557 2024-05-13T21:48:59.030546+00:00 19994330.291999999434 28999999.965999990702 27869999.975000020117 3952611.048000007868 60443.909028027 2024-05-13T21:49:00.021552+00:00 19994330.286000009626 29000000.000000000000 27870000.039000030607 3960801.862999976147 60443.909039686 2024-05-13T21:49:01.028928+00:00 19994330.284999970347 29000000.017000019550 27869999.953999999911 3957677.023000001907 60443.909051157 2024-05-13T21:49:02.019935+00:00 19994330.287000060081 29000000.001999970526 27870000.010999921709 3953581.918000013102 60443.909062816 2024-05-13T21:49:03.027310+00:00 19994330.285999890417 28999999.993999991566 27870000.050999999046 3957731.076999992132 60443.909074286 2024-05-13T21:49:04.018318+00:00 19994330.291000008583 29000000.004000011832 27869999.975000020117 3959397.969999998808 60443.909085946 2024-05-13T21:49:05.025693+00:00 19994330.286000009626 28999999.992000039667 27869999.975000020117 3956217.062999994028 60443.909097599 2024-05-13T21:49:06.032572+00:00 19994330.287000060081 28999999.984999950975 27870000.054000020027 3958057.961000024807 60443.909109075 2024-05-13T21:49:07.024075+00:00 19994330.287999991328 29000000.007000029087 27869999.998000029474 3957128.006999998819 60443.909120734 2024-05-13T21:49:08.031451+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3960147.976999998093 60443.909132204 2024-05-13T21:49:09.022458+00:00 19994330.288999918848 28999999.990000009537 27869999.972999930382 3960731.025999993086 60443.909143864 2024-05-13T21:49:10.029833+00:00 19994330.285000089556 29000000.009999990463 27870000.039000030607 3959159.946999996901 60443.909155334 2024-05-13T21:49:11.020840+00:00 19994330.284999970347 28999999.983000040054 27869999.919999960810 3952637.057999997865 60443.909166993 2024-05-13T21:49:12.028215+00:00 19994330.286999940872 29000000.012999951839 27870000.075000051409 3956361.981000006199 60443.909178469 2024-05-13T21:49:13.019719+00:00 19994330.291000008583 29000000.004000071436 27869999.960999999195 3957566.002999991179 60443.909190129 2024-05-13T21:49:14.027096+00:00 19994330.286000009626 28999999.985000010580 27870000.006000000983 3957190.004999995232 60443.909201598 2024-05-13T21:49:15.018101+00:00 19994330.289000030607 29000000.004999998957 27869999.999000001699 3958256.967000008095 60443.909213258 2024-05-13T21:49:16.025476+00:00 19994330.286000009626 29000000.014999989420 27870000.012000009418 3953384.104000031948 60443.909224912 2024-05-13T21:49:17.032355+00:00 19994330.284000039101 28999999.993999961764 27870000.035999979824 3960343.886999965180 60443.909236382 2024-05-13T21:49:18.023361+00:00 19994330.287999991328 29000000.014000058174 27869999.978000018746 3953764.037000000011 60443.909248041 2024-05-13T21:49:19.030738+00:00 19994330.286000009626 28999999.988999959081 27870000.012999981642 3960716.035000026226 60443.909259517 2024-05-13T21:49:20.022241+00:00 19994330.289999961853 29000000.013000011444 27869999.978999998420 3960926.029999970924 60443.909271170 2024-05-13T21:49:21.029120+00:00 19994330.286000009626 29000000.000999931246 27870000.019000019878 3959791.949999988079 60443.909282646 2024-05-13T21:49:22.020623+00:00 19994330.287999991328 29000000.007000088692 27870000.010999981314 3954692.974000037182 60443.909294300 2024-05-13T21:49:23.027502+00:00 19994330.284000039101 28999999.983999971300 27869999.936999980360 3958413.058999956120 60443.909305776 2024-05-13T21:49:24.019008+00:00 19994330.288999918848 28999999.993000030518 27870000.022999998182 3955846.970000029076 60443.909317429 2024-05-13T21:49:25.025885+00:00 19994330.285000089556 29000000.004999998957 27870000.025000039488 3957838.027999997139 60443.909328905 2024-05-13T21:49:26.017388+00:00 19994330.286999940872 28999999.995999928564 27870000.029999971390 3955023.991999983788 60443.909340559 2024-05-13T21:49:27.024267+00:00 19994330.291000008583 28999999.996000051498 27869999.960000038147 3955605.985000013839 60443.909352218 2024-05-13T21:49:28.031643+00:00 19994330.286999940872 28999999.991999980062 27869999.970999959856 3956572.935999989975 60443.909363694 2024-05-13T21:49:29.023146+00:00 19994330.287000000477 29000000.000000000000 27870000.017000019550 3954519.078000009060 60443.909375348 2024-05-13T21:49:30.030025+00:00 19994330.284000001848 29000000.029000040144 27870000.018000010401 3954048.925000011921 60443.909386823 2024-05-13T21:49:31.021528+00:00 19994330.287999998778 29000000.004000000656 27870000.013000011444 3954705.006999969017 60443.909398483 2024-05-13T21:49:32.028903+00:00 19994330.285999998450 28999999.984999999404 27869999.962000008672 3957902.074000000954 60443.909409953 2024-05-13T21:49:33.019910+00:00 19994330.287999998778 28999999.991000000387 27870000.004999998957 3957875.044000030030 60443.909421612 2024-05-13T21:49:34.027286+00:00 19994330.285999979824 28999999.998000010848 27869999.996999979019 3958005.017000020016 60443.909433082 2024-05-13T21:49:35.018293+00:00 19994330.290000021458 29000000.021999981254 27869999.985999941826 3956258.709999979008 60443.909444741 2024-05-13T21:49:36.025668+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3956518.137000023853 60443.909456395 2024-05-13T21:49:37.032547+00:00 19994330.282999988645 29000000.002000000328 27869999.986999988556 3956922.078999996185 60443.909467871 2024-05-13T21:49:38.024051+00:00 19994330.293000008911 28999999.995000001043 27869999.999000068754 3954653.931999980938 60443.909479531 2024-05-13T21:49:39.031426+00:00 19994330.282000008970 28999999.988999988884 27870000.023999929428 3957011.189999998081 60443.909491000 2024-05-13T21:49:40.022433+00:00 19994330.287999991328 29000000.032999988645 27869999.970000028610 3958959.847999989986 60443.909502660 2024-05-13T21:49:41.029808+00:00 19994330.287000030279 28999999.971000019461 27870000.026000019163 3954136.949999988079 60443.909514130 2024-05-13T21:49:42.020815+00:00 19994330.287999991328 29000000.028999980539 27869999.975000020117 3960631.031000018120 60443.909525789 2024-05-13T21:49:43.028190+00:00 19994330.287999991328 28999999.975000020117 27869999.962000008672 3959374.018000007141 60443.909537259 2024-05-13T21:49:44.019198+00:00 19994330.285000029951 28999999.995000001043 27870000.061999920756 3952047.999000012875 60443.909548919 2024-05-13T21:49:45.026573+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3956827.029999970924 60443.909560389 2024-05-13T21:49:46.017580+00:00 19994330.285999950022 29000000.010999981314 27870000.012000080198 3957643.990999997128 60443.909572048 2024-05-13T21:49:47.024955+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3954772.965000032913 60443.909583707 2024-05-13T21:49:48.032331+00:00 19994330.287000000477 28999999.986000001431 27870000.039999961853 3956805.968999981880 60443.909595178 2024-05-13T21:49:49.023337+00:00 19994330.290000021458 29000000.019999980927 27870000.014999989420 3957042.027000010014 60443.909606837 2024-05-13T21:49:50.030712+00:00 19994330.286000009626 28999999.994000080973 27869999.978999968618 3955452.106999992859 60443.909618307 2024-05-13T21:49:51.021720+00:00 19994330.287999991328 29000000.000999931246 27869999.997999999672 3953664.013999999035 60443.909629966 2024-05-13T21:49:52.029095+00:00 19994330.286000009626 29000000.008000019938 27870000.032000001520 3955765.783999979030 60443.909641442 2024-05-13T21:49:53.020598+00:00 19994330.287000000477 28999999.993000030518 27869999.915000010282 3955862.119000018109 60443.909653096 2024-05-13T21:49:54.027477+00:00 19994330.284999970347 29000000.001999970526 27870000.061000000685 3957162.015999972820 60443.909664571 2024-05-13T21:49:55.018981+00:00 19994330.287999991328 28999999.975999951363 27869999.883000001311 3956610.923000038136 60443.909676231 2024-05-13T21:49:56.026356+00:00 19994330.292000059038 28999999.998000029474 27870000.037000000477 3960682.099999963772 60443.909687701 2024-05-13T21:49:57.017363+00:00 19994330.283999919891 29000000.021000031382 27870000.081000000238 3955882.909000039101 60443.909699360 2024-05-13T21:49:58.024738+00:00 19994330.288000110537 28999999.988999959081 27869999.930999990553 3956550.964999973774 60443.909711020 2024-05-13T21:49:59.032113+00:00 19994330.286999940872 29000000.003000020981 27870000.037999991328 3958481.039000033867 60443.909722490 2024-05-13T21:50:00.023122+00:00 19994330.284999970347 29000000.003000020981 27869999.998000029474 3962276.083000003826 60443.909734149 2024-05-13T21:50:01.030496+00:00 19994330.286000009626 28999999.978999968618 27869999.976000010967 3957024.983999968041 60443.909745619 2024-05-13T21:50:02.021503+00:00 19994330.290000081062 29000000.013000011444 27870000.013999998569 3960319.009000002872 60443.909757279 2024-05-13T21:50:03.028878+00:00 19994330.285999890417 28999999.995000001043 27869999.977000001818 3957182.962999999989 60443.909768749 2024-05-13T21:50:04.019885+00:00 19994330.286000009626 29000000.006999969482 27870000.026999950409 3956874.082000017166 60443.909780408 2024-05-13T21:50:05.027260+00:00 19994330.291000008583 29000000.012000080198 27870000.027000010014 3956974.964999973774 60443.909791878 2024-05-13T21:50:06.018268+00:00 19994330.284000039101 28999999.992999911308 27869999.970000028610 3954459.898999989033 60443.909803538 2024-05-13T21:50:07.025643+00:00 19994330.286999940872 29000000.004999998957 27869999.958000000566 3959575.155000030994 60443.909815013 2024-05-13T21:50:08.017146+00:00 19994330.286000009626 29000000.000000000000 27870000.053999960423 3953665.897000014782 60443.909826667 2024-05-13T21:50:09.024025+00:00 19994330.287000060081 28999999.988000001758 27869999.940999981016 3960469.949999988079 60443.909838326 2024-05-13T21:50:10.031401+00:00 19994330.287999991328 29000000.022999998182 27870000.045000080019 3958150.974999963772 60443.909849796 2024-05-13T21:50:11.022408+00:00 19994330.291000008583 28999999.993999999017 27869999.962999939919 3958367.143000007141 60443.909861456 2024-05-13T21:50:12.029783+00:00 19994330.286999940872 28999999.994999989867 27870000.047000050545 3955358.875999987125 60443.909872926 2024-05-13T21:50:13.020790+00:00 19994330.284000039101 28999999.983000010252 27869999.990999940783 3955881.041000009049 60443.909884585 2024-05-13T21:50:14.028165+00:00 19994330.286999940872 29000000.025999989361 27869999.996000051498 3954752.064000010025 60443.909896061 2024-05-13T21:50:15.019668+00:00 19994330.288000110537 29000000.006000008434 27870000.021999958903 3952925.944000006188 60443.909907714 2024-05-13T21:50:16.026548+00:00 19994330.283999919891 28999999.988999988884 27869999.961000081152 3958890.962000011932 60443.909919190 2024-05-13T21:50:17.018051+00:00 19994330.289000030607 28999999.979999989271 27870000.038999918848 3955494.097999989986 60443.909930850 2024-05-13T21:50:18.025427+00:00 19994330.286000009626 29000000.011000040919 27870000.019000049680 3957044.953000009060 60443.909942320 2024-05-13T21:50:19.016433+00:00 19994330.291999939829 28999999.997999969870 27869999.954999919981 3959143.005999981891 60443.909953973 2024-05-13T21:50:20.023312+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3958609.027000010014 60443.909965633 2024-05-13T21:50:21.030688+00:00 19994330.286000009626 29000000.020999971777 27870000.028000000864 3954486.985000013839 60443.909977109 2024-05-13T21:50:22.022191+00:00 19994330.285000000149 28999999.989000018686 27870000.009000059217 3955173.960999966133 60443.909988762 2024-05-13T21:50:23.029070+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3961869.999000072014 60443.910000238 2024-05-13T21:50:24.020573+00:00 19994330.289999999106 28999999.997999969870 27870000.009999990463 3954770.085999966133 60443.910011892 2024-05-13T21:50:25.027453+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3956742.901000022888 60443.910023367 2024-05-13T21:50:26.018956+00:00 19994330.285999998450 29000000.000000000000 27869999.970999959856 3955428.038999915123 60443.910035027 2024-05-13T21:50:27.026331+00:00 19994330.289000000805 29000000.014000058174 27870000.048000101000 3958157.075000048149 60443.910046497 2024-05-13T21:50:28.017338+00:00 19994330.285000011325 28999999.968999978155 27869999.881999969482 3956929.914999961853 60443.910058157 2024-05-13T21:50:29.024713+00:00 19994330.285999979824 28999999.988999959081 27870000.064000010490 3957109.065999985207 60443.910069810 2024-05-13T21:50:30.031592+00:00 19994330.289000000805 29000000.019999980927 27870000.006999999285 3953709.917000054847 60443.910081286 2024-05-13T21:50:31.023096+00:00 19994330.286000009626 29000000.003000020981 27870000.089999999851 3957598.108000040054 60443.910092940 2024-05-13T21:50:32.029975+00:00 19994330.282999988645 28999999.998000029474 27869999.903000000864 3956274.942999958992 60443.910104415 2024-05-13T21:50:33.021478+00:00 19994330.293999999762 29000000.028000000864 27869999.987000018358 3955263.988999962807 60443.910116069 2024-05-13T21:50:34.028357+00:00 19994330.285000000149 28999999.958999991417 27870000.035999979824 3959648.953999996185 60443.910127545 2024-05-13T21:50:35.019861+00:00 19994330.285000000149 28999999.996000051498 27869999.962000008672 3959985.004999995232 60443.910139204 2024-05-13T21:50:36.027235+00:00 19994330.287999991328 29000000.020999908447 27870000.037999991328 3957712.083999990951 60443.910150674 2024-05-13T21:50:37.018243+00:00 19994330.287000000477 28999999.996000051498 27869999.965999990702 3957807.975000023842 60443.910162333 2024-05-13T21:50:38.025618+00:00 19994330.287000000477 28999999.988000039011 27869999.984000030905 3952969.976999998093 60443.910173809 2024-05-13T21:50:39.017121+00:00 19994330.285000029951 29000000.022999998182 27870000.036000009626 3955265.945000051986 60443.910185463 2024-05-13T21:50:40.024001+00:00 19994330.291000008583 28999999.984999898821 27869999.971999939531 3959064.156000018120 60443.910197122 2024-05-13T21:50:41.031376+00:00 19994330.287999991328 29000000.011000040919 27870000.037000000477 3953218.923999906052 60443.910208592 2024-05-13T21:50:42.022383+00:00 19994330.284999970347 28999999.986999988556 27869999.962999999523 3957600.906000018120 60443.910220246 2024-05-13T21:50:43.029262+00:00 19994330.287000000477 29000000.032000061125 27870000.094000041485 3958545.085000038147 60443.910231722 2024-05-13T21:50:44.020765+00:00 19994330.283000048250 28999999.947999950498 27869999.960999969393 3955652.911000012886 60443.910243381 2024-05-13T21:50:45.028140+00:00 19994330.288999971002 29000000.017999999225 27869999.950000051409 3956441.055999993812 60443.910254851 2024-05-13T21:50:46.019148+00:00 19994330.287999991328 29000000.002999998629 27869999.994999948889 3956577.993999958038 60443.910266511 2024-05-13T21:50:47.026523+00:00 19994330.290000021458 29000000.008999999613 27870000.035000029951 3957272.018000007141 60443.910277981 2024-05-13T21:50:48.017530+00:00 19994330.286999940872 28999999.988000009209 27869999.971000019461 3955954.065999985207 60443.910289640 2024-05-13T21:50:49.024905+00:00 19994330.288000110537 29000000.008000001311 27870000.021999958903 3954603.933000088204 60443.910301116 2024-05-13T21:50:50.016409+00:00 19994330.283999919891 28999999.991000000387 27869999.947000030428 3956557.041999936104 60443.910312769 2024-05-13T21:50:51.023288+00:00 19994330.287000060081 28999999.993000000715 27870000.055999990553 3958796.024000049103 60443.910324429 2024-05-13T21:50:52.030663+00:00 19994330.287999991328 29000000.021000001580 27869999.991999980062 3955517.980999947060 60443.910335899 2024-05-13T21:50:53.021670+00:00 19994330.283999919891 28999999.978999998420 27869999.963000059128 3956495.952000021935 60443.910347559 2024-05-13T21:50:54.029045+00:00 19994330.290000081062 29000000.017999980599 27870000.082999940962 3957542.976999998093 60443.910359034 2024-05-13T21:50:55.020548+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3955988.054999948014 60443.910370688 2024-05-13T21:50:56.027428+00:00 19994330.284000039101 29000000.003000020981 27870000.039999961853 3957031.943000078201 60443.910382164 2024-05-13T21:50:57.018931+00:00 19994330.286000009626 28999999.985000010580 27869999.908000111580 3956687.005999923218 60443.910393823 2024-05-13T21:50:58.026306+00:00 19994330.286000009626 29000000.013999998569 27870000.061999920756 3952188.072000027169 60443.910405293 2024-05-13T21:50:59.017313+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3953135.957000017166 60443.910416952 2024-05-13T21:51:00.024689+00:00 19994330.286000009626 29000000.004000011832 27869999.955000039190 3953165.881000041962 60443.910428423 2024-05-13T21:51:01.015696+00:00 19994330.289999961853 29000000.003000020981 27870000.013999938965 3957446.062999964226 60443.910440082 2024-05-13T21:51:02.023071+00:00 19994330.289999961853 28999999.985000010580 27869999.985000010580 3956342.050999999046 60443.910451735 2024-05-13T21:51:03.029950+00:00 19994330.286000009626 28999999.996999979019 27870000.047999981791 3959038.976999998093 60443.910463211 2024-05-13T21:51:04.021453+00:00 19994330.287000060081 29000000.019999980927 27870000.037000060081 3956501.894999980927 60443.910474871 2024-05-13T21:51:05.028829+00:00 19994330.282999988645 28999999.971999999136 27869999.949000000954 3960570.151000022888 60443.910486341 2024-05-13T21:51:06.019836+00:00 19994330.286000009626 29000000.022000070661 27870000.009999990463 3957126.031999946106 60443.910498000 2024-05-13T21:51:07.027211+00:00 19994330.287999991328 28999999.967999938875 27869999.944999929518 3956431.032000064850 60443.910509470 2024-05-13T21:51:08.018218+00:00 19994330.289999961853 29000000.028000000864 27870000.011999998242 3955753.858999968041 60443.910521130 2024-05-13T21:51:09.025593+00:00 19994330.289999961853 29000000.009999990463 27870000.037999998778 3953343.996999979019 60443.910532599 2024-05-13T21:51:10.016600+00:00 19994330.285000089556 28999999.971000079066 27869999.995999999344 3959898.127000092994 60443.910544259 2024-05-13T21:51:11.023976+00:00 19994330.285999890417 28999999.995000001043 27870000.003999989480 3959771.935999989975 60443.910555913 2024-05-13T21:51:12.030855+00:00 19994330.286000009626 29000000.011999960989 27870000.011999990791 3958323.980000019073 60443.910567388 2024-05-13T21:51:13.022358+00:00 19994330.287000060081 29000000.000000000000 27869999.980000019073 3958392.994999886025 60443.910579042 2024-05-13T21:51:14.029237+00:00 19994330.286999940872 29000000.011999960989 27870000.011000011116 3957994.992000102997 60443.910590518 2024-05-13T21:51:15.020741+00:00 19994330.290000081062 29000000.001000050455 27869999.981999989599 3959238.055999993812 60443.910602171 2024-05-13T21:51:16.027620+00:00 19994330.285999998450 28999999.998999949545 27870000.014999989420 3954055.998999952804 60443.910613647 2024-05-13T21:51:17.019123+00:00 19994330.285999998450 28999999.967000011355 27869999.988000009209 3955704.126999973785 60443.910625307 2024-05-13T21:51:18.026498+00:00 19994330.287999998778 29000000.011999960989 27869999.962000008672 3957147.915000081062 60443.910636777 2024-05-13T21:51:19.017505+00:00 19994330.285000000149 29000000.017000079155 27870000.028999980539 3957653.873999952804 60443.910648436 2024-05-13T21:51:20.024880+00:00 19994330.291000008583 29000000.005999919027 27870000.013999998569 3958113.103000044823 60443.910659906 2024-05-13T21:51:21.015888+00:00 19994330.282999988645 28999999.991999980062 27869999.957000020891 3953171.993999958038 60443.910671566 2024-05-13T21:51:22.023263+00:00 19994330.287999991328 29000000.000999998301 27870000.069000009447 3956246.980000019073 60443.910683219 2024-05-13T21:51:23.030142+00:00 19994330.289000000805 29000000.004999998957 27869999.945999979973 3953528.021999955177 60443.910694695 2024-05-13T21:51:24.021645+00:00 19994330.286000009626 28999999.988999988884 27869999.967999991030 3957142.996999979019 60443.910706349 2024-05-13T21:51:25.028524+00:00 19994330.287000000477 28999999.984999999404 27870000.017000019550 3955472.972000002861 60443.910717824 2024-05-13T21:51:26.020028+00:00 19994330.291999999434 29000000.018999990076 27870000.043000038713 3956639.012000083923 60443.910729478 2024-05-13T21:51:27.026907+00:00 19994330.282999988645 29000000.015000019222 27869999.981999989599 3953714.998999952804 60443.910740954 2024-05-13T21:51:28.018409+00:00 19994330.284000009298 28999999.981999989599 27870000.000000000000 3956909.958999990951 60443.910752608 2024-05-13T21:51:29.025289+00:00 19994330.289999991655 29000000.008000019938 27869999.942999958992 3957351.021999955177 60443.910764083 2024-05-13T21:51:30.016792+00:00 19994330.286000009626 28999999.993000000715 27870000.060999989510 3954765.995000004768 60443.910775742 2024-05-13T21:51:31.024167+00:00 19994330.286000009626 29000000.006000008434 27869999.978000041097 3954513.062000035774 60443.910787213 2024-05-13T21:51:32.015174+00:00 19994330.289999961853 28999999.987999979407 27870000.036000009626 3958499.001999973785 60443.910798872 2024-05-13T21:51:33.022550+00:00 19994330.288000050932 29000000.009999990463 27869999.966999888420 3955532.935999989975 60443.910810526 2024-05-13T21:51:34.029429+00:00 19994330.283999979496 29000000.011000040919 27870000.046000000089 3957843.108000040054 60443.910822001 2024-05-13T21:51:35.020933+00:00 19994330.286000009626 28999999.983999971300 27869999.973000049591 3951262.878000020981 60443.910833655 2024-05-13T21:51:36.027811+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3955180.013000010978 60443.910845131 2024-05-13T21:51:37.019315+00:00 19994330.287000000477 29000000.000999990851 27870000.016999959946 3957908.161000012886 60443.910856785 2024-05-13T21:51:38.026194+00:00 19994330.285000029951 28999999.987000048161 27869999.981000069529 3952878.792999982834 60443.910868261 2024-05-13T21:51:39.017697+00:00 19994330.291999999434 29000000.014999989420 27870000.046999931335 3953188.972999929916 60443.910879920 2024-05-13T21:51:40.025072+00:00 19994330.282999988645 28999999.995000001043 27869999.947000030428 3957382.064000010025 60443.910891390 2024-05-13T21:51:41.016080+00:00 19994330.285000029951 29000000.014999989420 27870000.054999951273 3959095.953999996185 60443.910903049 2024-05-13T21:51:42.023455+00:00 19994330.288999971002 28999999.970000028610 27869999.952000018209 3953447.057000041008 60443.910914703 2024-05-13T21:51:43.030333+00:00 19994330.286000009626 29000000.003000020981 27870000.039000030607 3955012.021999955177 60443.910926179 2024-05-13T21:51:44.021837+00:00 19994330.286999940872 29000000.000000000000 27869999.965999960899 3956920.914000033867 60443.910937832 2024-05-13T21:51:45.028716+00:00 19994330.287999991328 29000000.023999929428 27870000.031000021845 3955604.024999976158 60443.910949308 2024-05-13T21:51:46.020219+00:00 19994330.288000110537 28999999.970000028610 27869999.963000059128 3952645.037000060081 60443.910960962 2024-05-13T21:51:47.027099+00:00 19994330.287999991328 29000000.021999958903 27870000.006999999285 3954532.008000016212 60443.910972437 2024-05-13T21:51:48.018602+00:00 19994330.284999970347 28999999.995000001043 27870000.037000011653 3957048.069000006188 60443.910984091 2024-05-13T21:51:49.025481+00:00 19994330.286999940872 28999999.995000001043 27869999.947999998927 3959148.972999929916 60443.910995567 2024-05-13T21:51:50.016984+00:00 19994330.288000110537 29000000.011000040919 27870000.033000010997 3953688.001000047196 60443.911007226 2024-05-13T21:51:51.024359+00:00 19994330.287999991328 28999999.998000029474 27870000.023999989033 3962043.952999948990 60443.911018697 2024-05-13T21:51:52.015366+00:00 19994330.286000009626 28999999.975000020117 27869999.969999998808 3957271.029999970924 60443.911030356 2024-05-13T21:51:53.022742+00:00 19994330.286999940872 29000000.010999921709 27870000.013999998569 3957327.968000053894 60443.911042009 2024-05-13T21:51:54.029621+00:00 19994330.289000030607 28999999.996000051498 27869999.969000011683 3956227.024999976158 60443.911053485 2024-05-13T21:51:55.021124+00:00 19994330.284999970347 29000000.008999940008 27870000.020999971777 3955778.988000034820 60443.911065139 2024-05-13T21:51:56.028003+00:00 19994330.284999970347 28999999.986000061035 27869999.950000051409 3956850.878000020981 60443.911076615 2024-05-13T21:51:57.019507+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3952843.131999969017 60443.911088274 2024-05-13T21:51:58.026882+00:00 19994330.289000030607 29000000.036000009626 27870000.011999960989 3953427.029000043869 60443.911099744 2024-05-13T21:51:59.017889+00:00 19994330.286000009626 29000000.010000001639 27870000.020000040531 3954278.946999907028 60443.911111403 2024-05-13T21:52:00.025263+00:00 19994330.287999991328 28999999.962999999523 27869999.971999999136 3956024.994000076782 60443.911122873 2024-05-13T21:52:01.016271+00:00 19994330.286000009626 28999999.993000000715 27869999.988999959081 3957910.982999920845 60443.911134533 2024-05-13T21:52:02.023646+00:00 19994330.287999991328 29000000.002000000328 27870000.013000011444 3958377.030000091065 60443.911146003 2024-05-13T21:52:03.014654+00:00 19994330.284999970347 29000000.004000011832 27870000.029999971390 3963530.958999990951 60443.911157663 2024-05-13T21:52:04.022029+00:00 19994330.287000060081 28999999.969999998808 27869999.950000051409 3961369.054999948014 60443.911169316 2024-05-13T21:52:05.028908+00:00 19994330.287999991328 29000000.047999981791 27870000.003999948502 3957069.078000069130 60443.911180792 2024-05-13T21:52:06.020411+00:00 19994330.286000009626 28999999.989000018686 27869999.990000009537 3960096.950999975204 60443.911192451 2024-05-13T21:52:07.027786+00:00 19994330.291999939829 28999999.984000001103 27870000.011000040919 3956196.898999928962 60443.911203921 2024-05-13T21:52:08.018794+00:00 19994330.284999970347 29000000.011000011116 27870000.057999968529 3958607.001000047196 60443.911215581 2024-05-13T21:52:09.026169+00:00 19994330.285000089556 29000000.007999960333 27869999.971000079066 3957046.059000014793 60443.911227051 2024-05-13T21:52:10.017176+00:00 19994330.285000000149 28999999.984000030905 27870000.015999909490 3959168.929999948014 60443.911238710 2024-05-13T21:52:11.024552+00:00 19994330.289000000805 29000000.018000010401 27869999.948000069708 3960196.077000021935 60443.911250186 2024-05-13T21:52:12.016055+00:00 19994330.287000000477 29000000.000999990851 27870000.028999920934 3956584.970000029076 60443.911261845 2024-05-13T21:52:13.023430+00:00 19994330.285999998450 28999999.971999999136 27870000.022999998182 3958029.924999951851 60443.911273499 2024-05-13T21:52:14.030309+00:00 19994330.289000000805 29000000.035000029951 27869999.991999980062 3958683.004000068177 60443.911284969 2024-05-13T21:52:15.021316+00:00 19994330.289999991655 28999999.998999949545 27869999.999000068754 3953882.059999942780 60443.911296628 2024-05-13T21:52:16.028691+00:00 19994330.284000009298 28999999.977000001818 27869999.980999950320 3957389.044000030030 60443.911308104 2024-05-13T21:52:17.020194+00:00 19994330.285999979824 29000000.021000031382 27870000.001999970526 3959416.962999939919 60443.911319758 2024-05-13T21:52:18.027074+00:00 19994330.287000000477 28999999.993999961764 27869999.989000078291 3956488.969000101089 60443.911331234 2024-05-13T21:52:19.018577+00:00 19994330.287000000477 29000000.025000099093 27870000.117999911308 3955593.085999966133 60443.911342893 2024-05-13T21:52:20.025952+00:00 19994330.287000000477 28999999.979999899864 27869999.944000009447 3953935.912999988068 60443.911354363 2024-05-13T21:52:21.016959+00:00 19994330.290000021458 28999999.981000069529 27869999.973000049591 3960965.029999970924 60443.911366022 2024-05-13T21:52:22.024335+00:00 19994330.287000000477 28999999.995000001043 27869999.988999959081 3958561.026000022888 60443.911377492 2024-05-13T21:52:23.015342+00:00 19994330.287000000477 29000000.015999909490 27870000.003000020981 3958841.090999960899 60443.911389152 2024-05-13T21:52:24.022717+00:00 19994330.282999988645 28999999.989000078291 27869999.994000080973 3954954.929000020027 60443.911400805 2024-05-13T21:52:25.029596+00:00 19994330.288999971002 29000000.010999921709 27869999.967000000179 3961498.996999979019 60443.911412281 2024-05-13T21:52:26.021099+00:00 19994330.287000000477 28999999.982000108808 27870000.002000000328 3952060.953999996185 60443.911423935 2024-05-13T21:52:27.027979+00:00 19994330.288000050932 29000000.004999998957 27870000.035999991000 3952205.045000075828 60443.911435410 2024-05-13T21:52:28.019482+00:00 19994330.287999991328 29000000.006999969482 27869999.958000000566 3960037.011999965180 60443.911447064 2024-05-13T21:52:29.026361+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3958681.950000048149 60443.911458540 2024-05-13T21:52:30.017864+00:00 19994330.287000000477 29000000.039999961853 27870000.032000008970 3958019.036000012886 60443.911470194 2024-05-13T21:52:31.024743+00:00 19994330.283999979496 28999999.976000070572 27869999.951999988407 3960419.003999948967 60443.911481670 2024-05-13T21:52:32.016246+00:00 19994330.290000021458 29000000.003999948502 27870000.071000009775 3960426.023000001907 60443.911493323 2024-05-13T21:52:33.023126+00:00 19994330.283999979496 29000000.019000049680 27869999.977999988943 3960824.907999991905 60443.911504799 2024-05-13T21:52:34.014629+00:00 19994330.287000000477 29000000.005999919027 27870000.026000019163 3961075.064000010025 60443.911516453 2024-05-13T21:52:35.021508+00:00 19994330.290000021458 28999999.976000070572 27869999.977000001818 3957222.957000017166 60443.911528112 2024-05-13T21:52:36.028883+00:00 19994330.286000009626 29000000.015000000596 27870000.005999978632 3952826.983999968041 60443.911539588 2024-05-13T21:52:37.020387+00:00 19994330.287999991328 28999999.988000001758 27870000.000999990851 3957748.101000071038 60443.911551242 2024-05-13T21:52:38.027266+00:00 19994330.284999970347 29000000.010999999940 27869999.977000001818 3956652.921000000089 60443.911562718 2024-05-13T21:52:39.018769+00:00 19994330.287999991328 28999999.960000008345 27870000.026000019163 3958540.003000000026 60443.911574371 2024-05-13T21:52:40.025648+00:00 19994330.285000089556 29000000.026999998838 27870000.008999999613 3954959.041999998968 60443.911585841 2024-05-13T21:52:41.016657+00:00 19994330.288999918848 28999999.997000008821 27869999.975000020117 3956064.972999998834 60443.911597501 2024-05-13T21:52:42.024031+00:00 19994330.289000030607 29000000.012999981642 27870000.039999961853 3952929.899000000209 60443.911608976 2024-05-13T21:52:43.015534+00:00 19994330.287000060081 28999999.999000009149 27870000.002000030130 3955928.085999999195 60443.911620630 2024-05-13T21:52:44.022413+00:00 19994330.285999890417 28999999.993000000715 27869999.942999958992 3957219.082000001799 60443.911632106 2024-05-13T21:52:45.013916+00:00 19994330.287000060081 29000000.001999970526 27869999.996000051498 3959152.862000000197 60443.911643765 2024-05-13T21:52:46.021291+00:00 19994330.286000009626 29000000.004000011832 27869999.981999989599 3959653.111000000965 60443.911655419 2024-05-13T21:52:47.028170+00:00 19994330.286999940872 29000000.016000028700 27870000.059000018984 3954093.026000001002 60443.911666894 2024-05-13T21:52:48.019674+00:00 19994330.286000009626 28999999.983999971300 27869999.957999940962 3959569.021999999881 60443.911678548 2024-05-13T21:52:49.026553+00:00 19994330.292000059038 28999999.995000001043 27869999.998000029474 3955779.922999999952 60443.911690024 2024-05-13T21:52:50.018056+00:00 19994330.286000009626 29000000.012000020593 27870000.008000019938 3956621.055000000168 60443.911701677 2024-05-13T21:52:51.024935+00:00 19994330.288999918848 28999999.988999959081 27870000.026999950409 3952819.021999999881 60443.911713153 2024-05-13T21:52:52.016439+00:00 19994330.284000039101 29000000.013000011444 27869999.998000029474 3957118.840999998152 60443.911724813 2024-05-13T21:52:53.023814+00:00 19994330.286000009626 29000000.007000029087 27869999.983000040054 3960933.119000003207 60443.911736283 2024-05-13T21:52:54.014821+00:00 19994330.286000009626 28999999.980999950320 27870000.022999998182 3951331.987999991048 60443.911747942 2024-05-13T21:52:55.022196+00:00 19994330.286999940872 28999999.988000039011 27870000.008999940008 3958431.951000005007 60443.911759596 2024-05-13T21:52:56.029075+00:00 19994330.289000030607 29000000.034000039101 27870000.024999979883 3955785.048999994993 60443.911771072 2024-05-13T21:52:57.020579+00:00 19994330.286000009626 28999999.949999928474 27869999.973000049591 3955400.018000007141 60443.911782725 2024-05-13T21:52:58.027458+00:00 19994330.286999940872 29000000.021000031382 27869999.980000019073 3956840.038000002969 60443.911794201 2024-05-13T21:52:59.018961+00:00 19994330.287999991328 29000000.008000019938 27869999.965999960899 3957794.821999996901 60443.911805855 2024-05-13T21:53:00.025842+00:00 19994330.288000110537 29000000.006000038236 27870000.049999948591 3955825.041999996174 60443.911817330 2024-05-13T21:53:01.017343+00:00 19994330.286999940872 29000000.009999990463 27869999.967000011355 3956862.174000009894 60443.911828990 2024-05-13T21:53:02.024718+00:00 19994330.284000039101 28999999.990999940783 27870000.053000088781 3955145.903999999166 60443.911840460 2024-05-13T21:53:03.015725+00:00 19994330.289999999106 28999999.993999961764 27869999.978999968618 3957962.009999989998 60443.911852119 2024-05-13T21:53:04.023101+00:00 19994330.287999998778 28999999.984000090510 27869999.956999998540 3958226.933999999892 60443.911863589 2024-05-13T21:53:05.014108+00:00 19994330.285000000149 29000000.018999930471 27870000.070999998599 3958262.092000008095 60443.911875249 2024-05-13T21:53:06.021483+00:00 19994330.289000000805 28999999.985000010580 27869999.936999991536 3953309.990999997128 60443.911886903 2024-05-13T21:53:07.028362+00:00 19994330.285999998450 28999999.993000030518 27869999.967000011355 3955617.949000000954 60443.911898378 2024-05-13T21:53:08.019866+00:00 19994330.287000000477 29000000.019999980927 27870000.065000001341 3954417.018999993801 60443.911910038 2024-05-13T21:53:09.027241+00:00 19994330.286000009626 28999999.980000019073 27869999.967000011355 3957563.932000011206 60443.911921513 2024-05-13T21:53:10.018744+00:00 19994330.289000000805 29000000.004999998957 27870000.032999988645 3958248.988999993075 60443.911933167 2024-05-13T21:53:11.025623+00:00 19994330.286999970675 29000000.003999948502 27869999.986000001431 3958296.129000008106 60443.911944643 2024-05-13T21:53:12.017126+00:00 19994330.288000021130 29000000.019000049680 27870000.003000020981 3962931.961999983061 60443.911956296 2024-05-13T21:53:13.024006+00:00 19994330.285999979824 28999999.996000051498 27870000.032000008970 3957055.020000011194 60443.911967772 2024-05-13T21:53:14.015509+00:00 19994330.288000021130 28999999.989999998361 27869999.998999949545 3963997.979999988806 60443.911979431 2024-05-13T21:53:15.022884+00:00 19994330.287000000477 28999999.980999998748 27869999.942000031471 3957843.948000013828 60443.911990901 2024-05-13T21:53:16.013891+00:00 19994330.285000000149 29000000.010000009090 27870000.022000011057 3957503.902000010014 60443.912002561 2024-05-13T21:53:17.021266+00:00 19994330.285000029951 29000000.023999989033 27869999.952999949455 3957723.098999977112 60443.912014215 2024-05-13T21:53:18.028146+00:00 19994330.290999948978 28999999.989000018686 27870000.045000020415 3955230.080999999773 60443.912025691 2024-05-13T21:53:19.019649+00:00 19994330.286000009626 29000000.000999990851 27870000.010999981314 3960692.955999999773 60443.912037344 2024-05-13T21:53:20.026528+00:00 19994330.286000009626 28999999.979999989271 27869999.984000030905 3960686.980000019073 60443.912048820 2024-05-13T21:53:21.018031+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3955309.032000004780 60443.912060479 2024-05-13T21:53:22.025406+00:00 19994330.287999991328 29000000.016999989748 27869999.983000040054 3957008.959999979008 60443.912071949 2024-05-13T21:53:23.016413+00:00 19994330.287000000477 28999999.976000010967 27870000.001999970526 3956876.983999996912 60443.912083609 2024-05-13T21:53:24.023789+00:00 19994330.287999991328 29000000.003000020981 27869999.998999949545 3957062.053000003099 60443.912095079 2024-05-13T21:53:25.014796+00:00 19994330.289000030607 29000000.005999978632 27870000.037999991328 3957179.020000011194 60443.912106738 2024-05-13T21:53:26.022171+00:00 19994330.283999979496 29000000.003000020981 27869999.930999990553 3957152.991999983788 60443.912118214 2024-05-13T21:53:27.013674+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3958257.929000020027 60443.912129867 2024-05-13T21:53:28.020553+00:00 19994330.290000021458 29000000.004999998957 27870000.009999990463 3957965.002999991179 60443.912141527 2024-05-13T21:53:29.027928+00:00 19994330.284000039101 29000000.015999969095 27870000.050000071526 3956599.942000002135 60443.912153003 2024-05-13T21:53:30.019431+00:00 19994330.285999890417 28999999.991999980062 27870000.008999940008 3958356.090000004042 60443.912164656 2024-05-13T21:53:31.026311+00:00 19994330.289000030607 29000000.005000051111 27870000.000000000000 3958324.041000009049 60443.912176132 2024-05-13T21:53:32.017814+00:00 19994330.289000030607 28999999.996999979019 27869999.999000068754 3961108.886999994982 60443.912187786 2024-05-13T21:53:33.024693+00:00 19994330.284000039101 28999999.978999968618 27869999.985999941826 3959179.935000001919 60443.912199262 2024-05-13T21:53:34.016197+00:00 19994330.289999961853 29000000.016000028700 27869999.945000048727 3955910.104000002146 60443.912210915 2024-05-13T21:53:35.023076+00:00 19994330.286000009626 29000000.003999948502 27870000.087999939919 3958344.035999984015 60443.912222391 2024-05-13T21:53:36.014579+00:00 19994330.287999991328 29000000.011000040919 27869999.947000030428 3964219.976999998093 60443.912234050 2024-05-13T21:53:37.021954+00:00 19994330.284000039101 28999999.981999989599 27870000.039999961853 3953520.955000013113 60443.912245520 2024-05-13T21:53:38.012961+00:00 19994330.286999940872 28999999.995000001043 27869999.947000030428 3954413.020999997854 60443.912257180 2024-05-13T21:53:39.020337+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3957914.099000006914 60443.912268839 2024-05-13T21:53:40.027712+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3966160.957999974024 60443.912280309 2024-05-13T21:53:41.018719+00:00 19994330.292000059038 28999999.995000001043 27870000.011000040919 3960648.984000027180 60443.912291969 2024-05-13T21:53:42.026094+00:00 19994330.284999970347 29000000.022000070661 27869999.951000001281 3961659.986000000965 60443.912303438 2024-05-13T21:53:43.017101+00:00 19994330.286000009626 28999999.973999980837 27870000.030999999493 3956790.055999993812 60443.912315098 2024-05-13T21:53:44.024476+00:00 19994330.286999940872 29000000.009999990463 27870000.067999999970 3954867.821999996901 60443.912326568 2024-05-13T21:53:45.015484+00:00 19994330.286000009626 28999999.995000001043 27869999.912999998778 3958768.175999968778 60443.912338227 2024-05-13T21:53:46.022859+00:00 19994330.287999991328 29000000.013000011444 27870000.025999989361 3955331.024000049103 60443.912349698 2024-05-13T21:53:47.013866+00:00 19994330.287000060081 28999999.980999950320 27869999.962999999523 3954587.941999971867 60443.912361357 2024-05-13T21:53:48.021241+00:00 19994330.291999939829 29000000.012000080198 27870000.046999990940 3956093.041000009049 60443.912373017 2024-05-13T21:53:49.028617+00:00 19994330.285000089556 29000000.001999970526 27870000.008999999613 3956714.930000007153 60443.912384486 2024-05-13T21:53:50.019624+00:00 19994330.285999890417 28999999.985999941826 27869999.989000018686 3956688.958999990951 60443.912396146 2024-05-13T21:53:51.026999+00:00 19994330.286000009626 29000000.015000000596 27869999.986000001431 3959146.072000027169 60443.912407616 2024-05-13T21:53:52.018006+00:00 19994330.287000060081 28999999.985999990255 27870000.000000000000 3958766.041999996174 60443.912419275 2024-05-13T21:53:53.025381+00:00 19994330.284999970347 29000000.006999999285 27869999.983999971300 3956587.903999983799 60443.912430751 2024-05-13T21:53:54.016885+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3958130.127999960911 60443.912442405 2024-05-13T21:53:55.023764+00:00 19994330.291000008583 28999999.962999999523 27869999.998000029474 3958500.895000040997 60443.912453881 2024-05-13T21:53:56.015267+00:00 19994330.286000009626 29000000.018999990076 27870000.000000000000 3954034.143000007141 60443.912465540 2024-05-13T21:53:57.022641+00:00 19994330.289000000805 29000000.008999999613 27870000.041000008583 3956768.941999971867 60443.912477010 2024-05-13T21:53:58.013649+00:00 19994330.284000001848 28999999.977000001818 27869999.937999960035 3958140.004999995232 60443.912488669 2024-05-13T21:53:59.021025+00:00 19994330.285000000149 29000000.015999998897 27870000.080000039190 3958427.941000043880 60443.912500323 2024-05-13T21:54:00.027904+00:00 19994330.287000000477 29000000.004999998957 27869999.959999978542 3956950.992999970913 60443.912511793 2024-05-13T21:54:01.018911+00:00 19994330.285999998450 28999999.989000018686 27869999.983999971300 3955053.994000018109 60443.912523452 2024-05-13T21:54:02.026286+00:00 19994330.291000008583 29000000.018000010401 27870000.027000069618 3956687.986999989022 60443.912534928 2024-05-13T21:54:03.017790+00:00 19994330.287000000477 28999999.955999970436 27869999.941999908537 3957151.944999992847 60443.912546582 2024-05-13T21:54:04.024669+00:00 19994330.285000000149 29000000.012000020593 27870000.066000100225 3960133.103999971878 60443.912558057 2024-05-13T21:54:05.016172+00:00 19994330.287000000477 29000000.017999950796 27870000.032999988645 3956647.947000027169 60443.912569717 2024-05-13T21:54:06.023547+00:00 19994330.289000000805 28999999.991000059992 27869999.942999958992 3954262.964999973774 60443.912581187 2024-05-13T21:54:07.014554+00:00 19994330.285000000149 28999999.988999959081 27870000.029000040144 3949259.048000038136 60443.912592846 2024-05-13T21:54:08.021929+00:00 19994330.285000000149 29000000.034000039101 27869999.964999910444 3958212.902000010014 60443.912604316 2024-05-13T21:54:09.012936+00:00 19994330.294999990612 28999999.993999961764 27870000.012000080198 3956016.109999955166 60443.912615976 2024-05-13T21:54:10.020312+00:00 19994330.284000009298 28999999.996000051498 27870000.039999961853 3954239.025000036228 60443.912627629 2024-05-13T21:54:11.027191+00:00 19994330.287000000477 29000000.015999909490 27870000.003999948502 3957169.972000002861 60443.912639105 2024-05-13T21:54:12.018694+00:00 19994330.285000029951 29000000.004999998957 27869999.960000038147 3954419.934000014793 60443.912650765 2024-05-13T21:54:13.026069+00:00 19994330.285999950022 28999999.960000038147 27869999.967000011355 3956736.026999949943 60443.912662235 2024-05-13T21:54:14.017077+00:00 19994330.287000000477 29000000.032000061125 27870000.014999989420 3960274.060000001919 60443.912673894 2024-05-13T21:54:15.024451+00:00 19994330.288000050932 28999999.991999980062 27870000.011000040919 3955848.979000031948 60443.912685364 2024-05-13T21:54:16.015459+00:00 19994330.287000000477 29000000.004999998957 27870000.000999931246 3956317.048999965191 60443.912697024 2024-05-13T21:54:17.022834+00:00 19994330.288999971002 29000000.005999919027 27870000.040000081062 3954215.990999997128 60443.912708493 2024-05-13T21:54:18.013842+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3956128.959000051022 60443.912720153 2024-05-13T21:54:19.021217+00:00 19994330.283999979496 28999999.961000081152 27869999.947999950498 3954537.942999958992 60443.912731623 2024-05-13T21:54:20.012224+00:00 19994330.288000050932 29000000.006999969482 27870000.042000059038 3955937.013000010978 60443.912743283 2024-05-13T21:54:21.019599+00:00 19994330.287000000477 29000000.018999930471 27870000.067000001669 3957092.082000017166 60443.912754942 2024-05-13T21:54:22.026974+00:00 19994330.288999971002 29000000.013000011444 27869999.945000000298 3950431.959999979008 60443.912766412 2024-05-13T21:54:23.017981+00:00 19994330.288999971002 28999999.995000001043 27869999.986999999732 3957559.971000016201 60443.912778071 2024-05-13T21:54:24.025356+00:00 19994330.289000030607 28999999.999000068754 27870000.035000000149 3959371.009999989998 60443.912789541 2024-05-13T21:54:25.016364+00:00 19994330.284999970347 29000000.011999960989 27869999.993000000715 3958727.967999995220 60443.912801201 2024-05-13T21:54:26.023739+00:00 19994330.284000039101 28999999.990000009537 27869999.981999989599 3954002.069999992847 60443.912812671 2024-05-13T21:54:27.014746+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3955284.020000040997 60443.912824330 2024-05-13T21:54:28.022121+00:00 19994330.286999940872 28999999.986000001431 27869999.977000001818 3952482.929999948014 60443.912835806 2024-05-13T21:54:29.013624+00:00 19994330.286000009626 29000000.012000009418 27870000.074999991804 3957861.008000016212 60443.912847459 2024-05-13T21:54:30.020504+00:00 19994330.290000081062 28999999.979999989271 27869999.974000040442 3956451.063000022899 60443.912859119 2024-05-13T21:54:31.027879+00:00 19994330.286999940872 29000000.006000000983 27869999.958999991417 3958061.940999985207 60443.912870589 2024-05-13T21:54:32.018886+00:00 19994330.284999970347 29000000.017000019550 27870000.033999979496 3957605.014999986161 60443.912882248 2024-05-13T21:54:33.026261+00:00 19994330.287000060081 28999999.977000001818 27870000.005999978632 3958986.048000038136 60443.912893718 2024-05-13T21:54:34.017269+00:00 19994330.286999940872 29000000.009999990463 27869999.998000029474 3957054.837999999989 60443.912905378 2024-05-13T21:54:35.024644+00:00 19994330.285000089556 29000000.002999991179 27869999.991000000387 3955714.083999990951 60443.912916854 2024-05-13T21:54:36.016147+00:00 19994330.286999940872 29000000.009000029415 27869999.994000021368 3957990.089999973774 60443.912928507 2024-05-13T21:54:37.023026+00:00 19994330.290000081062 28999999.979999959469 27870000.006999969482 3954889.943000019062 60443.912939983 2024-05-13T21:54:38.014529+00:00 19994330.286999940872 28999999.989000018686 27869999.968999978155 3957225.064999998081 60443.912951637 2024-05-13T21:54:39.021408+00:00 19994330.286000009626 29000000.004999998957 27870000.064000010490 3959396.898000001907 60443.912963112 2024-05-13T21:54:40.012911+00:00 19994330.286999940872 29000000.006999969482 27869999.949000000954 3957691.953999996185 60443.912974766 2024-05-13T21:54:41.019791+00:00 19994330.287000060081 29000000.011000040919 27870000.047999981791 3954726.088999987114 60443.912986426 2024-05-13T21:54:42.027166+00:00 19994330.289000030607 28999999.978999968618 27869999.950000051409 3957911.023999989033 60443.912997895 2024-05-13T21:54:43.018173+00:00 19994330.284999970347 29000000.004999998957 27870000.009999990463 3956303.969000041019 60443.913009555 2024-05-13T21:54:44.025548+00:00 19994330.289999961853 29000000.008999999613 27870000.003999948502 3956114.014999986161 60443.913021031 2024-05-13T21:54:45.017052+00:00 19994330.286000009626 29000000.013999998569 27870000.007000088692 3958334.023999989033 60443.913032684 2024-05-13T21:54:46.023931+00:00 19994330.289999961853 29000000.004000071436 27869999.996999979019 3953530.076000034809 60443.913044160 2024-05-13T21:54:47.015434+00:00 19994330.284000039101 28999999.992999911308 27870000.039999961853 3956119.877999960911 60443.913055814 2024-05-13T21:54:48.022313+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3962786.088999987114 60443.913067290 2024-05-13T21:54:49.013816+00:00 19994330.284999970347 29000000.017000079155 27869999.962000008672 3955353.895000040997 60443.913078949 2024-05-13T21:54:50.021191+00:00 19994330.287000060081 28999999.977000001818 27870000.029999971390 3957768.079999982845 60443.913090419 2024-05-13T21:54:51.012198+00:00 19994330.289000000805 28999999.995000001043 27869999.986999988556 3951003.976000010967 60443.913102078 2024-05-13T21:54:52.019574+00:00 19994330.287000000477 29000000.020999908447 27870000.046000000089 3951529.895999968052 60443.913113732 2024-05-13T21:54:53.026452+00:00 19994330.287999998778 29000000.004000071436 27869999.968999978155 3955825.163999975193 60443.913125208 2024-05-13T21:54:54.017956+00:00 19994330.285999998450 28999999.990000009537 27870000.013000011444 3956143.925999999046 60443.913136861 2024-05-13T21:54:55.024835+00:00 19994330.287000000477 28999999.980000019073 27869999.940000060946 3953471.022000073921 60443.913148337 2024-05-13T21:54:56.016338+00:00 19994330.286000009626 29000000.004999998957 27870000.034999970347 3957541.967999935150 60443.913159997 2024-05-13T21:54:57.023714+00:00 19994330.286999989301 28999999.995999928564 27869999.950999978930 3953687.000000000000 60443.913171466 2024-05-13T21:54:58.014721+00:00 19994330.289000000805 29000000.042999979109 27870000.074000000954 3953203.956000090111 60443.913183126 2024-05-13T21:54:59.022096+00:00 19994330.285000000149 28999999.947000030428 27869999.982000000775 3951930.919999957085 60443.913194596 2024-05-13T21:55:00.013103+00:00 19994330.288000021130 29000000.028000000864 27869999.947000000626 3953171.047000051010 60443.913206256 2024-05-13T21:55:01.020479+00:00 19994330.287000000477 29000000.004999998957 27870000.121000010520 3956359.057999968994 60443.913217731 2024-05-13T21:55:02.011982+00:00 19994330.291999999434 29000000.006999969482 27869999.901999998838 3957581.023999928962 60443.913229385 2024-05-13T21:55:03.018861+00:00 19994330.283000018448 28999999.994000080973 27870000.043000001460 3956032.074000000954 60443.913241045 2024-05-13T21:55:04.026236+00:00 19994330.283999979496 29000000.000000000000 27869999.964000020176 3954137.873000026215 60443.913252514 2024-05-13T21:55:05.017244+00:00 19994330.287000000477 28999999.997000001371 27870000.043999999762 3962781.105000019073 60443.913264174 2024-05-13T21:55:06.024618+00:00 19994330.287999991328 28999999.984000001103 27869999.941999968141 3953521.023000001907 60443.913275650 2024-05-13T21:55:07.016122+00:00 19994330.287000000477 29000000.004000011832 27870000.054000020027 3956567.848000050057 60443.913287303 2024-05-13T21:55:08.023001+00:00 19994330.287999991328 29000000.003000009805 27869999.963999990374 3956349.046999930870 60443.913298779 2024-05-13T21:55:09.014504+00:00 19994330.290000021458 29000000.007999990135 27869999.985000010580 3955822.820999979973 60443.913310438 2024-05-13T21:55:10.021880+00:00 19994330.282999988645 29000000.025000009686 27870000.000999990851 3956166.211000084877 60443.913321909 2024-05-13T21:55:11.012886+00:00 19994330.287000000477 28999999.976000010967 27870000.030000030994 3959108.077999948990 60443.913333568 2024-05-13T21:55:12.020262+00:00 19994330.287000000477 29000000.014999989420 27869999.986000001431 3955171.886000037193 60443.913345044 2024-05-13T21:55:13.011765+00:00 19994330.290000021458 28999999.991000000387 27870000.006999969482 3953258.026999949943 60443.913356697 2024-05-13T21:55:14.018644+00:00 19994330.283999979496 28999999.982999980450 27869999.971000019461 3958526.065999985207 60443.913368356 2024-05-13T21:55:15.026019+00:00 19994330.291000008583 29000000.015000049025 27870000.079999979585 3957410.859000086784 60443.913379832 2024-05-13T21:55:16.017523+00:00 19994330.286000009626 28999999.977000001818 27869999.938000019640 3954160.111999989022 60443.913391486 2024-05-13T21:55:17.024402+00:00 19994330.285999950022 29000000.001999970526 27870000.019999980927 3953461.933999896049 60443.913402956 2024-05-13T21:55:18.015409+00:00 19994330.286000009626 29000000.009999990463 27870000.028000060469 3956948.048000096809 60443.913414616 2024-05-13T21:55:19.022784+00:00 19994330.287999991328 29000000.013999998569 27869999.991999980062 3952139.995000004768 60443.913426091 2024-05-13T21:55:20.014287+00:00 19994330.286000009626 29000000.016000028700 27869999.987999919802 3954301.995000004768 60443.913437745 2024-05-13T21:55:21.021167+00:00 19994330.287000060081 28999999.982999980450 27869999.995000001043 3956930.025999904145 60443.913449221 2024-05-13T21:55:22.012669+00:00 19994330.288999918848 28999999.979999959469 27869999.981000069529 3956553.939000010025 60443.913460874 2024-05-13T21:55:23.019549+00:00 19994330.287000060081 29000000.007000088692 27870000.046999931335 3954832.024000049103 60443.913472534 2024-05-13T21:55:24.026924+00:00 19994330.288999918848 29000000.006999969482 27869999.971000079066 3959452.881999969017 60443.913484004 2024-05-13T21:55:25.017931+00:00 19994330.284000039101 29000000.001999970526 27869999.945999979973 3953389.113000034820 60443.913495664 2024-05-13T21:55:26.025307+00:00 19994330.287000060081 29000000.004999998957 27870000.092999938875 3957316.067999958992 60443.913507139 2024-05-13T21:55:27.016810+00:00 19994330.286999940872 28999999.978999968618 27869999.949000000954 3955890.940000057220 60443.913518793 2024-05-13T21:55:28.023689+00:00 19994330.287999991328 28999999.996000051498 27869999.970000028610 3954215.992999910843 60443.913530269 2024-05-13T21:55:29.015192+00:00 19994330.289000030607 29000000.001999970526 27870000.032999988645 3950273.991000055801 60443.913541922 2024-05-13T21:55:30.022071+00:00 19994330.284999970347 29000000.006999969482 27869999.999000068754 3954978.062000035774 60443.913553398 2024-05-13T21:55:31.013574+00:00 19994330.287999991328 29000000.022999998182 27870000.015999909490 3953772.934000014793 60443.913565057 2024-05-13T21:55:32.020950+00:00 19994330.285000089556 29000000.009000059217 27870000.018000010401 3955169.993999958038 60443.913576527 2024-05-13T21:55:33.011957+00:00 19994330.286999940872 28999999.970999959856 27869999.986999988556 3955206.090999960899 60443.913588187 2024-05-13T21:55:34.019332+00:00 19994330.287000060081 29000000.001000050455 27869999.977000001818 3950761.894999980927 60443.913599840 2024-05-13T21:55:35.026211+00:00 19994330.286000009626 28999999.988000039011 27870000.022999998182 3953235.148000001907 60443.913611316 2024-05-13T21:55:36.017715+00:00 19994330.293999910355 29000000.035999890417 27870000.049000021070 3957035.828999996185 60443.913622975 2024-05-13T21:55:37.025090+00:00 19994330.282000061125 28999999.998000029474 27869999.963000059128 3957227.085000038147 60443.913634446 2024-05-13T21:55:38.016097+00:00 19994330.287999991328 28999999.983000040054 27869999.956000000238 3955395.909000039101 60443.913646105 2024-05-13T21:55:39.023472+00:00 19994330.286000009626 28999999.995999928564 27869999.982000000775 3951660.037999988068 60443.913657575 2024-05-13T21:55:40.014479+00:00 19994330.286999940872 29000000.001000050455 27870000.015000000596 3954667.028999925125 60443.913669235 2024-05-13T21:55:41.021855+00:00 19994330.287000060081 28999999.983999971300 27869999.977000001818 3956942.006000041962 60443.913680710 2024-05-13T21:55:42.013358+00:00 19994330.288999918848 29000000.035999998450 27870000.065000008792 3954991.904000043869 60443.913692364 2024-05-13T21:55:43.020237+00:00 19994330.290000081062 28999999.988999988884 27869999.958999991417 3958114.161000012886 60443.913703839 2024-05-13T21:55:44.011740+00:00 19994330.284999970347 28999999.974000010639 27870000.028000000864 3957432.906999946106 60443.913715493 2024-05-13T21:55:45.018619+00:00 19994330.285999998450 29000000.025000009686 27870000.000000000000 3955804.945999979973 60443.913727153 2024-05-13T21:55:46.025994+00:00 19994330.285999998450 28999999.996999979019 27869999.988999988884 3954897.093999981880 60443.913738623 2024-05-13T21:55:47.017002+00:00 19994330.286999989301 28999999.997000008821 27870000.022000011057 3953576.986000061035 60443.913750282 2024-05-13T21:55:48.024377+00:00 19994330.285999998450 29000000.016999989748 27869999.987999979407 3953176.011000037193 60443.913761752 2024-05-13T21:55:49.015384+00:00 19994330.287000000477 28999999.982000019401 27870000.032000008970 3961248.926999927033 60443.913773411 2024-05-13T21:55:50.022759+00:00 19994330.290999989957 28999999.984999980778 27869999.939000010490 3953881.009999989998 60443.913784882 2024-05-13T21:55:51.013766+00:00 19994330.285000029951 29000000.013000011444 27870000.013000011444 3954224.111000061035 60443.913796541 2024-05-13T21:55:52.021142+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3955213.947999954224 60443.913808017 2024-05-13T21:55:53.012645+00:00 19994330.285999979824 29000000.032999988645 27870000.030999958515 3955658.011999965180 60443.913819671 2024-05-13T21:55:54.019524+00:00 19994330.288000021130 28999999.972999989986 27869999.981000009924 3955694.997000098228 60443.913831146 2024-05-13T21:55:55.011027+00:00 19994330.288999971002 29000000.015000049025 27870000.017000019550 3954729.983999968041 60443.913842800 2024-05-13T21:55:56.017906+00:00 19994330.285000000149 28999999.978999968618 27869999.993000030518 3953892.973999977112 60443.913854459 2024-05-13T21:55:57.025282+00:00 19994330.287000030279 29000000.012000020593 27869999.986999988556 3952062.949000000954 60443.913865929 2024-05-13T21:55:58.016289+00:00 19994330.288999971002 29000000.000000000000 27869999.977000001818 3957773.179000020027 60443.913877583 2024-05-13T21:55:59.023168+00:00 19994330.286000009626 28999999.998999949545 27870000.016000028700 3956128.845000029076 60443.913889059 2024-05-13T21:56:00.014671+00:00 19994330.287000000477 28999999.998000029474 27870000.046999931335 3953431.106999992859 60443.913900718 2024-05-13T21:56:01.022046+00:00 19994330.283999979496 29000000.001999970526 27869999.960000038147 3954619.922999978065 60443.913912188 2024-05-13T21:56:02.013054+00:00 19994330.289000030607 28999999.991999980062 27869999.970000028610 3952529.957000017166 60443.913923847 2024-05-13T21:56:03.020429+00:00 19994330.284999970347 29000000.003000020981 27870000.023999929428 3955644.034999967087 60443.913935318 2024-05-13T21:56:04.011436+00:00 19994330.291000008583 29000000.031000021845 27869999.971999999136 3955320.047999978065 60443.913946977 2024-05-13T21:56:05.018811+00:00 19994330.287000000477 28999999.970999959856 27870000.004000071436 3957897.921000003815 60443.913958631 2024-05-13T21:56:06.025690+00:00 19994330.285000029951 28999999.996000051498 27870000.037999991328 3956291.064000010025 60443.913970106 2024-05-13T21:56:07.017194+00:00 19994330.288999971002 29000000.022999998182 27870000.008999940008 3954127.978999971878 60443.913981766 2024-05-13T21:56:08.024569+00:00 19994330.283999979496 28999999.988999959081 27869999.932999968529 3960517.029000043869 60443.913993236 2024-05-13T21:56:09.015576+00:00 19994330.287000000477 28999999.981000069529 27870000.012000080198 3957637.947000027169 60443.914004895 2024-05-13T21:56:10.022951+00:00 19994330.289000030607 29000000.008000019938 27869999.972999930382 3956445.077000021935 60443.914016365 2024-05-13T21:56:11.013959+00:00 19994330.289000030607 29000000.007999900728 27870000.006000038236 3954529.069000006188 60443.914028025 2024-05-13T21:56:12.021334+00:00 19994330.287999991328 29000000.013000011444 27870000.085999969393 3952462.922999978065 60443.914039501 2024-05-13T21:56:13.012836+00:00 19994330.283999919891 28999999.990000009537 27869999.925000071526 3950425.935999989975 60443.914051160 2024-05-13T21:56:14.020212+00:00 19994330.287000060081 29000000.002000089735 27870000.041000008583 3952442.029999970924 60443.914062630 2024-05-13T21:56:15.011218+00:00 19994330.287999991328 29000000.000999931246 27870000.002999901772 3956077.976999998093 60443.914074284 2024-05-13T21:56:16.018097+00:00 19994330.286000009626 29000000.027000069618 27870000.000999998301 3955529.976999998093 60443.914085943 2024-05-13T21:56:17.025473+00:00 19994330.286999940872 28999999.960999969393 27869999.993999999017 3956567.078999996185 60443.914097419 2024-05-13T21:56:18.016977+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3957626.960000038147 60443.914109078 2024-05-13T21:56:19.024352+00:00 19994330.287000060081 29000000.002000000328 27869999.977000001818 3954135.013000010978 60443.914120548 2024-05-13T21:56:20.015359+00:00 19994330.288999918848 29000000.026000011712 27870000.072999998927 3956016.029999970924 60443.914132208 2024-05-13T21:56:21.022734+00:00 19994330.284000039101 28999999.943999990821 27869999.967000011355 3955900.919000030030 60443.914143683 2024-05-13T21:56:22.014238+00:00 19994330.287999991328 29000000.028999999166 27869999.984999980778 3960092.060999989975 60443.914155337 2024-05-13T21:56:23.021117+00:00 19994330.287000060081 28999999.972999989986 27869999.907000008970 3956616.963999987114 60443.914166813 2024-05-13T21:56:24.012620+00:00 19994330.285999890417 29000000.022000011057 27870000.116000000387 3954984.983999968041 60443.914178472 2024-05-13T21:56:25.019995+00:00 19994330.287000060081 28999999.979999989271 27869999.996999979019 3955045.082000017166 60443.914189942 2024-05-13T21:56:26.011002+00:00 19994330.289999961853 29000000.011000011116 27869999.953000009060 3956027.962000011932 60443.914201601 2024-05-13T21:56:27.018377+00:00 19994330.284000039101 29000000.019999980927 27869999.994000021368 3956181.986999989022 60443.914213255 2024-05-13T21:56:28.025257+00:00 19994330.287999991328 28999999.974000040442 27869999.976000010967 3958937.942999958992 60443.914224731 2024-05-13T21:56:29.016760+00:00 19994330.287000060081 29000000.004000011832 27870000.041000008583 3956664.077000021935 60443.914236390 2024-05-13T21:56:30.024135+00:00 19994330.286999940872 28999999.996999979019 27870000.019999980927 3957810.029999970924 60443.914247860 2024-05-13T21:56:31.015143+00:00 19994330.286000009626 28999999.981000009924 27869999.991999980062 3956611.930000067223 60443.914259520 2024-05-13T21:56:32.022518+00:00 19994330.287999991328 29000000.033999979496 27870000.021000031382 3958468.988999962807 60443.914270990 2024-05-13T21:56:33.013524+00:00 19994330.287999991328 29000000.002000030130 27869999.972999989986 3956370.014999986161 60443.914282649 2024-05-13T21:56:34.020900+00:00 19994330.287000060081 28999999.973999980837 27869999.958999991417 3957066.037000060081 60443.914294119 2024-05-13T21:56:35.011907+00:00 19994330.287999991328 29000000.018999990076 27870000.025000039488 3955288.006999969017 60443.914305779 2024-05-13T21:56:36.019282+00:00 19994330.282999988645 28999999.993000030518 27870000.021999958903 3959220.898000001907 60443.914317249 2024-05-13T21:56:37.010290+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3954262.167000054847 60443.914328908 2024-05-13T21:56:38.017665+00:00 19994330.289000000805 29000000.008000019938 27869999.982999920845 3961041.930999993812 60443.914340568 2024-05-13T21:56:39.025040+00:00 19994330.287999998778 28999999.984999898821 27870000.002000089735 3958864.978999971878 60443.914352037 2024-05-13T21:56:40.016047+00:00 19994330.287999998778 29000000.008000019938 27869999.980999950320 3956459.975999950897 60443.914363697 2024-05-13T21:56:41.023422+00:00 19994330.285000000149 29000000.004000071436 27870000.039000030607 3956955.001000047196 60443.914375167 2024-05-13T21:56:42.014429+00:00 19994330.287999998778 28999999.995999928564 27869999.973999980837 3953716.074000000954 60443.914386827 2024-05-13T21:56:43.021804+00:00 19994330.287999998778 29000000.026000019163 27870000.006999969482 3957192.944000006188 60443.914398296 2024-05-13T21:56:44.012812+00:00 19994330.285999998450 28999999.953999999911 27869999.957000020891 3957133.985999941826 60443.914409956 2024-05-13T21:56:45.020187+00:00 19994330.282999988645 28999999.998000029474 27870000.064000010490 3960196.016000031959 60443.914421426 2024-05-13T21:56:46.011194+00:00 19994330.291000008583 29000000.003000020981 27869999.998999949545 3955740.973000050057 60443.914433085 2024-05-13T21:56:47.018569+00:00 19994330.287000000477 29000000.010999921709 27869999.989000078291 3956652.008999944199 60443.914444739 2024-05-13T21:56:48.025448+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3953726.024999976158 60443.914456215 2024-05-13T21:56:49.016952+00:00 19994330.287000000477 29000000.024000048637 27870000.003999948502 3958077.047999978065 60443.914467868 2024-05-13T21:56:50.023831+00:00 19994330.286000009626 28999999.996999979019 27870000.021999958903 3956783.922000051010 60443.914479344 2024-05-13T21:56:51.015334+00:00 19994330.286999970675 28999999.973000049591 27869999.999000068754 3955443.983000040054 60443.914491003 2024-05-13T21:56:52.022709+00:00 19994330.286000009626 29000000.000999931246 27870000.013000011444 3959311.151999949943 60443.914502474 2024-05-13T21:56:53.013717+00:00 19994330.287000000477 29000000.006000038236 27869999.957000020891 3953571.934000014793 60443.914514133 2024-05-13T21:56:54.021092+00:00 19994330.287999991328 29000000.009999990463 27870000.005999919027 3959674.027999997139 60443.914525603 2024-05-13T21:56:55.012099+00:00 19994330.287000000477 28999999.988999959081 27869999.993000000715 3957459.957000017166 60443.914537262 2024-05-13T21:56:56.019474+00:00 19994330.289000030607 29000000.008999999613 27870000.028000000864 3955749.975999950897 60443.914548738 2024-05-13T21:56:57.010978+00:00 19994330.283999979496 29000000.000000011176 27869999.988999988884 3959392.950000048149 60443.914560392 2024-05-13T21:56:58.017856+00:00 19994330.289000030607 29000000.013000000268 27869999.986999999732 3953931.011999965180 60443.914572051 2024-05-13T21:56:59.025231+00:00 19994330.285999950022 28999999.982000008225 27870000.014000009745 3957782.968999981880 60443.914583521 2024-05-13T21:57:00.016239+00:00 19994330.288000050932 29000000.006999999285 27870000.040999978781 3961567.080000042915 60443.914595181 2024-05-13T21:57:01.023614+00:00 19994330.285999950022 29000000.002000000328 27869999.986000001431 3956970.958999990951 60443.914606651 2024-05-13T21:57:02.014621+00:00 19994330.289000030607 29000000.001999970526 27869999.997000008821 3961277.047999978065 60443.914618310 2024-05-13T21:57:03.021997+00:00 19994330.287000000477 28999999.969000011683 27869999.914000000805 3956093.958000063896 60443.914629786 2024-05-13T21:57:04.013500+00:00 19994330.289000030607 29000000.001999970526 27870000.067000001669 3952247.996999979019 60443.914641446 2024-05-13T21:57:05.020875+00:00 19994330.284999970347 29000000.013999998569 27870000.008000019938 3952686.026999949943 60443.914652915 2024-05-13T21:57:06.011882+00:00 19994330.286000009626 29000000.010000050068 27869999.963999990374 3951546.006000041962 60443.914664575 2024-05-13T21:57:07.019257+00:00 19994330.287999991328 29000000.000999990851 27870000.046000000089 3958320.962000011932 60443.914676045 2024-05-13T21:57:08.010265+00:00 19994330.286000009626 28999999.978999968618 27869999.950999978930 3954686.023000001907 60443.914687704 2024-05-13T21:57:09.017641+00:00 19994330.289999961853 29000000.020000040531 27870000.041999999434 3953969.986000000034 60443.914699358 2024-05-13T21:57:10.024519+00:00 19994330.287999991328 29000000.000999990851 27869999.977000001818 3957051.007000000216 60443.914710834 2024-05-13T21:57:11.016022+00:00 19994330.284999970347 28999999.994000021368 27870000.028000000864 3954369.915000000037 60443.914722487 2024-05-13T21:57:12.022901+00:00 19994330.287000060081 29000000.016999959946 27869999.992000039667 3959754.119999999180 60443.914733963 2024-05-13T21:57:13.014404+00:00 19994330.284999970347 28999999.979999959469 27869999.990999940783 3957011.964000000153 60443.914745622 2024-05-13T21:57:14.021780+00:00 19994330.287999991328 29000000.013000011444 27869999.986000061035 3954480.014000001829 60443.914757092 2024-05-13T21:57:15.012787+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3952222.046000000089 60443.914768752 2024-05-13T21:57:16.020162+00:00 19994330.289000030607 28999999.955000039190 27870000.018000010401 3959776.944999997038 60443.914780222 2024-05-13T21:57:17.011171+00:00 19994330.286999940872 29000000.008999940008 27869999.986999988556 3957831.000999997836 60443.914791881 2024-05-13T21:57:18.018545+00:00 19994330.288000110537 29000000.016000028700 27869999.965999960899 3951713.903000005055 60443.914803351 2024-05-13T21:57:19.009552+00:00 19994330.286999940872 28999999.996000051498 27870000.067000031471 3957932.133999995887 60443.914815011 2024-05-13T21:57:20.016927+00:00 19994330.287000060081 29000000.015999909490 27869999.947000030428 3955112.977000006009 60443.914826670 2024-05-13T21:57:21.024301+00:00 19994330.282999988645 28999999.980000019073 27870000.013999938965 3951309.024999998976 60443.914838140 2024-05-13T21:57:22.015309+00:00 19994330.288999918848 29000000.009999990463 27869999.990000009537 3954174.027999997139 60443.914849800 2024-05-13T21:57:23.022684+00:00 19994330.287000060081 28999999.990000009537 27870000.011999960989 3951625.990000002086 60443.914861269 2024-05-13T21:57:24.013692+00:00 19994330.289999961853 28999999.988000039011 27869999.951000090688 3954428.982000000775 60443.914872929 2024-05-13T21:57:25.021067+00:00 19994330.287000060081 29000000.009999990463 27870000.025999899954 3949189.983000002801 60443.914884405 2024-05-13T21:57:26.012570+00:00 19994330.285999890417 29000000.009999990463 27869999.992000099272 3959082.050999999046 60443.914896058 2024-05-13T21:57:27.019449+00:00 19994330.287000060081 29000000.009999990463 27870000.036999940872 3952419.960999995004 60443.914907534 2024-05-13T21:57:28.010952+00:00 19994330.284999970347 28999999.991999980062 27869999.973999980837 3956832.978000000119 60443.914919194 2024-05-13T21:57:29.018327+00:00 19994330.287000060081 28999999.986000061035 27870000.019999980927 3952834.984999998938 60443.914930847 2024-05-13T21:57:30.025207+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3957855.041000009049 60443.914942323 2024-05-13T21:57:31.016710+00:00 19994330.291000008583 29000000.006000038236 27869999.989000078291 3954772.954999998212 60443.914953977 2024-05-13T21:57:32.023589+00:00 19994330.287000000477 28999999.993999961764 27869999.985000010580 3953069.953999996185 60443.914965453 2024-05-13T21:57:33.015092+00:00 19994330.282999999821 28999999.980999998748 27870000.013999998569 3952054.071999996901 60443.914977106 2024-05-13T21:57:34.021972+00:00 19994330.287999998778 29000000.040999989957 27870000.004000000656 3953477.938000007998 60443.914988582 2024-05-13T21:57:35.013475+00:00 19994330.287000000477 28999999.996000010520 27870000.054000001401 3952266.000999987125 60443.915000236 2024-05-13T21:57:36.020354+00:00 19994330.287000000477 29000000.006999980658 27870000.030000001192 3955113.026000007987 60443.915011711 2024-05-13T21:57:37.011857+00:00 19994330.285999998450 29000000.010000020266 27869999.975000008941 3958236.107999994885 60443.915023365 2024-05-13T21:57:38.018736+00:00 19994330.291999980807 28999999.974999990314 27869999.970999989659 3953833.978000000119 60443.915034841 2024-05-13T21:57:39.010240+00:00 19994330.285000029951 29000000.021000001580 27870000.006999999285 3952427.895999997854 60443.915046500 2024-05-13T21:57:40.017614+00:00 19994330.287999991328 28999999.972999989986 27870000.024000018835 3951320.984999998938 60443.915058154 2024-05-13T21:57:41.024493+00:00 19994330.285000000149 29000000.027000010014 27869999.943999979645 3955337.987000002991 60443.915069629 2024-05-13T21:57:42.015997+00:00 19994330.286000009626 28999999.977999988943 27870000.002000030130 3955310.068000004161 60443.915081283 2024-05-13T21:57:43.022876+00:00 19994330.287000000477 29000000.006000038236 27870000.024999979883 3953531.918000013102 60443.915092759 2024-05-13T21:57:44.014380+00:00 19994330.284999970347 28999999.991000000387 27870000.054000020027 3956429.048999994993 60443.915104412 2024-05-13T21:57:45.021259+00:00 19994330.291999999434 29000000.005999978632 27869999.964999970049 3956203.083999990951 60443.915115888 2024-05-13T21:57:46.012762+00:00 19994330.286000009626 29000000.015999969095 27870000.027000010014 3951389.036000012886 60443.915127548 2024-05-13T21:57:47.020137+00:00 19994330.287999991328 29000000.001000050455 27869999.939000010490 3954220.816999971867 60443.915139018 2024-05-13T21:57:48.011145+00:00 19994330.286000009626 28999999.987999979407 27870000.028999980539 3951576.188000022899 60443.915150677 2024-05-13T21:57:49.018519+00:00 19994330.286000009626 28999999.977999988943 27869999.977000001818 3951263.870000004768 60443.915162147 2024-05-13T21:57:50.009527+00:00 19994330.285000029951 29000000.044000029564 27870000.031000021845 3951181.993000001181 60443.915173807 2024-05-13T21:57:51.016902+00:00 19994330.289999961853 28999999.955000039190 27869999.957000020891 3952179.066999971867 60443.915185460 2024-05-13T21:57:52.023781+00:00 19994330.291000008583 29000000.017999891192 27869999.945999920368 3954944.999000012875 60443.915196936 2024-05-13T21:57:53.015284+00:00 19994330.283999979496 29000000.008000019938 27870000.095000028610 3949348.025000005960 60443.915208596 2024-05-13T21:57:54.022660+00:00 19994330.287000000477 29000000.002000089735 27870000.001999970526 3957189.967000008095 60443.915220066 2024-05-13T21:57:55.013667+00:00 19994330.287000000477 28999999.982999920845 27870000.000000000000 3953641.979000002146 60443.915231725 2024-05-13T21:57:56.021042+00:00 19994330.285000029951 29000000.006000038236 27870000.018000010401 3952171.981999992859 60443.915243195 2024-05-13T21:57:57.012049+00:00 19994330.287000000477 29000000.011000040919 27869999.981000069529 3956526.997999995947 60443.915254855 2024-05-13T21:57:58.019424+00:00 19994330.287000000477 28999999.972999930382 27869999.888000011444 3955961.028999983799 60443.915266330 2024-05-13T21:57:59.010928+00:00 19994330.289999961853 29000000.031000021845 27870000.115000009537 3957311.998000026215 60443.915277984 2024-05-13T21:58:00.017807+00:00 19994330.286000009626 28999999.981999989599 27869999.962999939919 3955166.941999971867 60443.915289460 2024-05-13T21:58:01.009310+00:00 19994330.287999991328 29000000.000000000000 27870000.065999981016 3955976.969000012148 60443.915301113 2024-05-13T21:58:02.016189+00:00 19994330.287000060081 28999999.991000059992 27869999.971000079066 3954747.097999989986 60443.915312773 2024-05-13T21:58:03.023564+00:00 19994330.286999940872 28999999.996999979019 27869999.931999921799 3954715.020999997854 60443.915324243 2024-05-13T21:58:04.014572+00:00 19994330.282999988645 29000000.015999909490 27870000.064000010490 3954177.931000024080 60443.915335902 2024-05-13T21:58:05.021947+00:00 19994330.290000081062 29000000.009000059217 27870000.006000038236 3953011.023000001907 60443.915347372 2024-05-13T21:58:06.012954+00:00 19994330.286000009626 28999999.990999940783 27869999.939000010490 3957531.973999977112 60443.915359031 2024-05-13T21:58:07.020329+00:00 19994330.288999918848 28999999.995000001043 27870000.032999988645 3957072.042000025976 60443.915370507 2024-05-13T21:58:08.011832+00:00 19994330.285000089556 29000000.004000071436 27870000.000000000000 3956537.993000001181 60443.915382161 2024-05-13T21:58:09.018711+00:00 19994330.286999940872 29000000.001999970526 27869999.995999928564 3955374.171999990940 60443.915393637 2024-05-13T21:58:10.010214+00:00 19994330.287999991328 29000000.026999998838 27869999.994000080973 3953858.810999989975 60443.915405290 2024-05-13T21:58:11.017094+00:00 19994330.286000009626 28999999.993000000715 27869999.996999979019 3956553.965000004042 60443.915416950 2024-05-13T21:58:12.024469+00:00 19994330.287000060081 28999999.988999988884 27869999.999000001699 3953026.034999995958 60443.915428426 2024-05-13T21:58:13.015972+00:00 19994330.288999918848 28999999.990000009537 27869999.995000001043 3953627.009999989998 60443.915440079 2024-05-13T21:58:14.022852+00:00 19994330.287000060081 28999999.979999989271 27869999.986000001431 3952497.030000001192 60443.915451555 2024-05-13T21:58:15.014355+00:00 19994330.286999940872 29000000.034000009298 27870000.099999990314 3955982.114000021946 60443.915463209 2024-05-13T21:58:16.021234+00:00 19994330.287000060081 28999999.995999988168 27869999.953000009060 3953885.974999994040 60443.915474684 2024-05-13T21:58:17.012736+00:00 19994330.284999970347 28999999.992000009865 27869999.995999988168 3959083.915000020992 60443.915486338 2024-05-13T21:58:18.019616+00:00 19994330.289000030607 28999999.980999980122 27870000.021000001580 3952132.029999970924 60443.915497814 2024-05-13T21:58:19.011119+00:00 19994330.284999970347 29000000.011000040919 27870000.015999998897 3951545.966000020970 60443.915509474 2024-05-13T21:58:20.018496+00:00 19994330.291000008583 29000000.010999981314 27869999.988000009209 3954695.916000009049 60443.915520943 2024-05-13T21:58:21.009502+00:00 19994330.286000009626 28999999.987999979407 27869999.917000029236 3954350.101999998093 60443.915532603 2024-05-13T21:58:22.016877+00:00 19994330.286000009626 29000000.050000008196 27870000.057999968529 3955643.940999985207 60443.915544257 2024-05-13T21:58:23.023756+00:00 19994330.287999991328 28999999.944999989122 27870000.005999978632 3955415.991999983788 60443.915555732 2024-05-13T21:58:24.015259+00:00 19994330.286000009626 29000000.001000050455 27869999.980000019073 3951249.022000014782 60443.915567386 2024-05-13T21:58:25.022138+00:00 19994330.286000009626 29000000.012999951839 27869999.984000030905 3957508.962999999989 60443.915578862 2024-05-13T21:58:26.013642+00:00 19994330.287000000477 28999999.995000001043 27870000.007999960333 3957279.036000012886 60443.915590521 2024-05-13T21:58:27.021017+00:00 19994330.287000000477 29000000.010999981314 27869999.971999999136 3956899.973999977112 60443.915601991 2024-05-13T21:58:28.012024+00:00 19994330.287999998778 29000000.001000050455 27870000.064000010490 3961780.026000022888 60443.915613650 2024-05-13T21:58:29.019399+00:00 19994330.287999998778 28999999.978999968618 27869999.986999988556 3958313.035999954212 60443.915625121 2024-05-13T21:58:30.010407+00:00 19994330.287999998778 29000000.027000069618 27869999.963999990374 3956498.039000033867 60443.915636780 2024-05-13T21:58:31.017782+00:00 19994330.285999998450 28999999.980999950320 27870000.073000069708 3956330.941999971867 60443.915648255 2024-05-13T21:58:32.009285+00:00 19994330.289999991655 29000000.016999959946 27869999.968999978155 3954184.987000048161 60443.915659909 2024-05-13T21:58:33.016164+00:00 19994330.282000008970 28999999.971999999136 27870000.013000011444 3954655.989999949932 60443.915671569 2024-05-13T21:58:34.023540+00:00 19994330.289999991655 29000000.022000070661 27869999.952999949455 3955811.050000011921 60443.915683039 2024-05-13T21:58:35.014547+00:00 19994330.287000000477 29000000.016999959946 27870000.018000010401 3954438.956000030041 60443.915694698 2024-05-13T21:58:36.021922+00:00 19994330.288000021130 28999999.978999968618 27870000.032999988645 3955432.016999959946 60443.915706168 2024-05-13T21:58:37.012929+00:00 19994330.285999979824 28999999.985000010580 27869999.986999988556 3951188.020000040997 60443.915717828 2024-05-13T21:58:38.020304+00:00 19994330.287000030279 29000000.013000011444 27869999.958999991417 3955906.964999973774 60443.915729303 2024-05-13T21:58:39.011808+00:00 19994330.285999950022 28999999.993000030518 27870000.029000040144 3956908.076000034809 60443.915740957 2024-05-13T21:58:40.018686+00:00 19994330.288000050932 29000000.008000019938 27870000.018999930471 3954814.916999996174 60443.915752433 2024-05-13T21:58:41.010189+00:00 19994330.287000000477 29000000.006999969482 27869999.963000059128 3955687.038999975193 60443.915764092 2024-05-13T21:58:42.017565+00:00 19994330.287000000477 28999999.983999971300 27869999.998000029474 3952846.885999978054 60443.915775562 2024-05-13T21:58:43.008572+00:00 19994330.287999991328 29000000.011000040919 27870000.041999939829 3955265.990000010002 60443.915787222 2024-05-13T21:58:44.015947+00:00 19994330.286000009626 29000000.029000040144 27869999.981000069529 3959763.137000023853 60443.915798876 2024-05-13T21:58:45.022827+00:00 19994330.288999971002 28999999.942999958992 27869999.936999920756 3958616.027000010014 60443.915810351 2024-05-13T21:58:46.014330+00:00 19994330.286000009626 29000000.018000010401 27870000.081000089645 3958430.953000009060 60443.915822010 2024-05-13T21:58:47.021705+00:00 19994330.283999979496 29000000.008999999613 27869999.947999950498 3956323.061999977101 60443.915833481 2024-05-13T21:58:48.012711+00:00 19994330.287000000477 28999999.993000000715 27869999.986000061035 3955799.911000012886 60443.915845140 2024-05-13T21:58:49.020086+00:00 19994330.289000030607 29000000.015000000596 27870000.054999951273 3954718.018999993801 60443.915856610 2024-05-13T21:58:50.011094+00:00 19994330.287000000477 29000000.012000009418 27870000.000999998301 3958159.000000000000 60443.915868269 2024-05-13T21:58:51.018470+00:00 19994330.287000000477 28999999.971999999136 27869999.907999999821 3956014.971000016201 60443.915879739 2024-05-13T21:58:52.009477+00:00 19994330.288999971002 28999999.996999979019 27870000.024999998510 3954775.041999996174 60443.915891399 2024-05-13T21:58:53.016852+00:00 19994330.286999940872 29000000.008000019938 27870000.071000009775 3954284.992999970913 60443.915902869 2024-05-13T21:58:54.007859+00:00 19994330.282000061125 29000000.011000011116 27869999.966000009328 3956657.939000010025 60443.915914528 2024-05-13T21:58:55.015235+00:00 19994330.289000030607 28999999.988999988884 27869999.956999991089 3953588.087999999989 60443.915926188 2024-05-13T21:58:56.022610+00:00 19994330.289999961853 29000000.017000019550 27870000.055000010878 3949234.013000010978 60443.915937657 2024-05-13T21:58:57.013617+00:00 19994330.284000039101 28999999.989999949932 27870000.014999989420 3957757.937999964226 60443.915949317 2024-05-13T21:58:58.020992+00:00 19994330.291999939829 28999999.973000049591 27870000.011999990791 3959758.059000014793 60443.915960793 2024-05-13T21:58:59.012494+00:00 19994330.289000030607 29000000.010999981314 27869999.954999979585 3958673.931999980938 60443.915972452 2024-05-13T21:59:00.019870+00:00 19994330.284000039101 29000000.004999998957 27870000.013000011444 3958502.086000024807 60443.915983922 2024-05-13T21:59:01.010878+00:00 19994330.283999919891 29000000.004000011832 27870000.003000020981 3956923.874000012875 60443.915995582 2024-05-13T21:59:02.018252+00:00 19994330.289000030607 29000000.004999998957 27870000.043999969959 3953255.089999973774 60443.916007052 2024-05-13T21:59:03.009260+00:00 19994330.286000009626 29000000.012000020593 27869999.943000018597 3951128.989000021946 60443.916018711 2024-05-13T21:59:04.016635+00:00 19994330.286000009626 28999999.982999920845 27870000.007000029087 3954677.962000011932 60443.916030181 2024-05-13T21:59:05.007643+00:00 19994330.289999961853 29000000.000000000000 27869999.954999979585 3950762.991999983788 60443.916041840 2024-05-13T21:59:06.015017+00:00 19994330.287000060081 28999999.986000061035 27870000.013000011444 3953210.027000010014 60443.916053494 2024-05-13T21:59:07.021897+00:00 19994330.286999940872 28999999.998000029474 27870000.046999990940 3955124.998999952804 60443.916064970 2024-05-13T21:59:08.013400+00:00 19994330.284000039101 29000000.023999929428 27869999.995000001043 3954728.115000010002 60443.916076624 2024-05-13T21:59:09.020280+00:00 19994330.286999940872 28999999.989000078291 27869999.980000019073 3957269.883000016212 60443.916088100 2024-05-13T21:59:10.011783+00:00 19994330.292000059038 29000000.001999970526 27870000.013999938965 3957426.068000019062 60443.916099759 2024-05-13T21:59:11.019158+00:00 19994330.283999919891 29000000.001999970526 27869999.994000080973 3959020.912999988068 60443.916111229 2024-05-13T21:59:12.010165+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3953140.161000012886 60443.916122888 2024-05-13T21:59:13.017541+00:00 19994330.287999991328 29000000.018999930471 27869999.986999988556 3953979.886999965180 60443.916134358 2024-05-13T21:59:14.008547+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3955183.961000024807 60443.916146018 2024-05-13T21:59:15.015922+00:00 19994330.286000009626 29000000.000000000000 27870000.000999931246 3953587.042999982834 60443.916157671 2024-05-13T21:59:16.022802+00:00 19994330.287000060081 29000000.022000070661 27870000.036000009626 3950148.940999985207 60443.916169147 2024-05-13T21:59:17.014305+00:00 19994330.285999890417 28999999.979999899864 27869999.935000058264 3952411.009000002872 60443.916180801 2024-05-13T21:59:18.021183+00:00 19994330.286000009626 29000000.017000079155 27870000.025999899954 3956124.039000033867 60443.916192276 2024-05-13T21:59:19.012687+00:00 19994330.291000001132 28999999.977000001818 27870000.022000070661 3952316.018999993801 60443.916203936 2024-05-13T21:59:20.020063+00:00 19994330.285999998450 28999999.985999941826 27869999.960999969393 3955235.996999979019 60443.916215406 2024-05-13T21:59:21.011069+00:00 19994330.287999998778 29000000.019000049680 27869999.998000029474 3956833.872000039089 60443.916227065 2024-05-13T21:59:22.018445+00:00 19994330.285000000149 29000000.000000000000 27870000.039999961853 3958670.030999958981 60443.916238535 2024-05-13T21:59:23.009452+00:00 19994330.287000000477 28999999.988999959081 27869999.960000038147 3955791.039000033867 60443.916250195 2024-05-13T21:59:24.016827+00:00 19994330.287000000477 29000000.015000000596 27870000.029999971390 3954314.990999937057 60443.916261665 2024-05-13T21:59:25.007834+00:00 19994330.285999979824 28999999.978000011295 27870000.009000059217 3958697.083000063896 60443.916273324 2024-05-13T21:59:26.015210+00:00 19994330.291000008583 29000000.010999988765 27870000.012999888510 3953387.926999927033 60443.916284978 2024-05-13T21:59:27.022089+00:00 19994330.286000009626 29000000.008999988437 27870000.000000000000 3954310.002000092994 60443.916296454 2024-05-13T21:59:28.013592+00:00 19994330.287000000477 28999999.991000030190 27869999.976000070572 3956382.046999930870 60443.916308113 2024-05-13T21:59:29.020966+00:00 19994330.287000000477 29000000.006999999285 27869999.993000000715 3956274.851000071038 60443.916319583 2024-05-13T21:59:30.011974+00:00 19994330.285999979824 29000000.004999998957 27870000.050999999046 3959155.167999982834 60443.916331242 2024-05-13T21:59:31.019349+00:00 19994330.286000009626 28999999.989999979734 27869999.934000000358 3954596.947999954224 60443.916342712 2024-05-13T21:59:32.010356+00:00 19994330.288999971002 29000000.011999990791 27870000.103999998420 3959035.004999995232 60443.916354372 2024-05-13T21:59:33.017732+00:00 19994330.289000030607 28999999.999000009149 27869999.904000010341 3952882.036000012886 60443.916365847 2024-05-13T21:59:34.009235+00:00 19994330.284999970347 28999999.996999979019 27869999.969999998808 3956730.952000021935 60443.916377502 2024-05-13T21:59:35.016114+00:00 19994330.287000000477 29000000.005000051111 27870000.022999998182 3954720.029000043869 60443.916388977 2024-05-13T21:59:36.007618+00:00 19994330.285000029951 28999999.985999941826 27869999.995999988168 3956891.957999945153 60443.916400637 2024-05-13T21:59:37.014993+00:00 19994330.290000021458 29000000.001000050455 27870000.048999991268 3956834.978999971878 60443.916412290 2024-05-13T21:59:38.021872+00:00 19994330.284999970347 29000000.000000000000 27869999.934000018984 3956172.042000054847 60443.916423760 2024-05-13T21:59:39.012879+00:00 19994330.286000009626 28999999.995999988168 27869999.993999961764 3958606.953999996185 60443.916435420 2024-05-13T21:59:40.020254+00:00 19994330.291000008583 29000000.020999971777 27870000.065000001341 3953863.105999947060 60443.916446895 2024-05-13T21:59:41.011757+00:00 19994330.285999950022 28999999.996999979019 27870000.029000040144 3953402.000000000000 60443.916458549 2024-05-13T21:59:42.018637+00:00 19994330.288000050932 28999999.971000079066 27869999.921999990940 3955775.966000080109 60443.916470025 2024-05-13T21:59:43.010140+00:00 19994330.285999950022 29000000.000000000000 27870000.010999981314 3954988.014999986161 60443.916481678 2024-05-13T21:59:44.017019+00:00 19994330.285000029951 28999999.998000029474 27870000.046999990940 3954976.965999960899 60443.916493154 2024-05-13T21:59:45.008522+00:00 19994330.286000009626 29000000.020999908447 27869999.971999999136 3960650.088999987114 60443.916504813 2024-05-13T21:59:46.015898+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3961251.924000024796 60443.916516467 2024-05-13T21:59:47.022776+00:00 19994330.289000030607 29000000.016000028700 27870000.043999969959 3959771.972000002861 60443.916527943 2024-05-13T21:59:48.014280+00:00 19994330.288999918848 28999999.985999941826 27869999.925000071526 3956834.024999976158 60443.916539597 2024-05-13T21:59:49.021159+00:00 19994330.287000060081 28999999.994000080973 27870000.043999910355 3955311.953999996185 60443.916551073 2024-05-13T21:59:50.012662+00:00 19994330.284000039101 29000000.031999949366 27870000.014000058174 3957633.054000020027 60443.916562726 2024-05-13T21:59:51.019541+00:00 19994330.284999970347 28999999.970000028610 27869999.955999970436 3956914.993999958038 60443.916574202 2024-05-13T21:59:52.011045+00:00 19994330.289000030607 29000000.003999948502 27869999.950000051409 3949749.054000020027 60443.916585861 2024-05-13T21:59:53.018420+00:00 19994330.285999890417 29000000.015000101179 27870000.087000008672 3960553.921000003815 60443.916597331 2024-05-13T21:59:54.009427+00:00 19994330.290000081062 28999999.998999949545 27869999.975000020117 3955322.049000024796 60443.916608991 2024-05-13T21:59:55.016802+00:00 19994330.289000030607 28999999.983000040054 27869999.962999939919 3954100.871000051033 60443.916620461 2024-05-13T21:59:56.007809+00:00 19994330.284999970347 28999999.997999910265 27870000.016999959946 3958156.159999967087 60443.916632120 2024-05-13T21:59:57.015185+00:00 19994330.286999940872 28999999.992000099272 27869999.981000069529 3955388.003999948967 60443.916643774 2024-05-13T21:59:58.022064+00:00 19994330.286000009626 29000000.010999921709 27870000.000999931246 3958595.871000051033 60443.916655250 2024-05-13T21:59:59.013567+00:00 19994330.289000030607 28999999.996000051498 27870000.048000101000 3957909.115000010002 60443.916666904 2024-05-13T22:00:00.020447+00:00 19994330.281000021845 28999999.996999979019 27870000.031999949366 3953493.975999950897 60443.916678379 2024-05-13T22:00:01.011949+00:00 19994330.291999939829 29000000.004999998957 27869999.927999969572 3955813.953000069130 60443.916690033 2024-05-13T22:00:02.018829+00:00 19994330.287999991328 29000000.000000000000 27870000.004000071436 3958339.024999976158 60443.916701509 2024-05-13T22:00:03.010332+00:00 19994330.287000060081 29000000.000999998301 27870000.009999990463 3954583.023999928962 60443.916713168 2024-05-13T22:00:04.017707+00:00 19994330.286000009626 29000000.008999988437 27869999.972999930382 3955446.981000065804 60443.916724638 2024-05-13T22:00:05.008714+00:00 19994330.286999940872 29000000.013999998569 27870000.069000009447 3955046.004999995232 60443.916736297 2024-05-13T22:00:06.016089+00:00 19994330.286000009626 28999999.955000009388 27869999.904000040144 3954481.044000030030 60443.916747767 2024-05-13T22:00:07.007096+00:00 19994330.289999961853 29000000.046000000089 27870000.095999959856 3956927.980999947060 60443.916759427 2024-05-13T22:00:08.014472+00:00 19994330.284000039101 29000000.000999990851 27869999.962000001222 3957868.927000045776 60443.916771080 2024-05-13T22:00:09.021351+00:00 19994330.287999991328 28999999.988000009209 27869999.973999999464 3954393.048999906052 60443.916782556 2024-05-13T22:00:10.012854+00:00 19994330.287999991328 29000000.017000019550 27870000.020000010729 3955354.898000001907 60443.916794215 2024-05-13T22:00:11.020229+00:00 19994330.287000060081 28999999.978999968618 27870000.054999988526 3957148.035000085831 60443.916805685 2024-05-13T22:00:12.011237+00:00 19994330.286999940872 28999999.976000010967 27869999.960000008345 3959959.067999958992 60443.916817345 2024-05-13T22:00:13.018612+00:00 19994330.285999998450 29000000.031000021845 27869999.993000000715 3956965.014000058174 60443.916828815 2024-05-13T22:00:14.009619+00:00 19994330.285000000149 28999999.970999959856 27869999.973999980837 3959706.944999932777 60443.916840475 2024-05-13T22:00:15.016994+00:00 19994330.290999989957 29000000.004000011832 27870000.036000009626 3955681.013000010978 60443.916851944 2024-05-13T22:00:16.008001+00:00 19994330.287000000477 29000000.031000021845 27870000.003000020981 3955467.949000000954 60443.916863604 2024-05-13T22:00:17.015376+00:00 19994330.285999998450 28999999.947000030428 27869999.956999961287 3956603.108000040054 60443.916875258 2024-05-13T22:00:18.022256+00:00 19994330.289000000805 29000000.037999991328 27870000.037000000477 3954160.886999965180 60443.916886733 2024-05-13T22:00:19.013759+00:00 19994330.285000000149 29000000.023999929428 27870000.025000039488 3954847.174999951851 60443.916898387 2024-05-13T22:00:20.020638+00:00 19994330.287000000477 28999999.973000049591 27869999.926999989897 3955356.831000090111 60443.916909863 2024-05-13T22:00:21.012141+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3954776.143999934196 60443.916921522 2024-05-13T22:00:22.019517+00:00 19994330.289000000805 29000000.020999908447 27870000.069999989122 3954053.814000010025 60443.916932992 2024-05-13T22:00:23.010524+00:00 19994330.285000000149 28999999.963000059128 27869999.940999981016 3956257.121000051033 60443.916944652 2024-05-13T22:00:24.017899+00:00 19994330.287999991328 29000000.042999979109 27870000.091000020504 3955683.008000016212 60443.916956122 2024-05-13T22:00:25.008906+00:00 19994330.289999991655 28999999.965999960899 27869999.902000010014 3954861.008999944199 60443.916967781 2024-05-13T22:00:26.016281+00:00 19994330.285000029951 29000000.004000071436 27870000.041999939829 3959100.927000045776 60443.916979257 2024-05-13T22:00:27.007784+00:00 19994330.287000000477 29000000.016999959946 27870000.057000041008 3955169.160999894142 60443.916990911 2024-05-13T22:00:28.014664+00:00 19994330.287999991328 28999999.978000041097 27869999.924999948591 3953630.831000090111 60443.917002564 2024-05-13T22:00:29.021543+00:00 19994330.287000000477 29000000.008000019938 27870000.043000098318 3952724.064000010025 60443.917014040 2024-05-13T22:00:30.013046+00:00 19994330.287000000477 29000000.000999931246 27869999.978999968618 3957699.002999901772 60443.917025699 2024-05-13T22:00:31.020421+00:00 19994330.282999988645 29000000.013000011444 27869999.996999979019 3951861.895000100136 60443.917037169 2024-05-13T22:00:32.011428+00:00 19994330.291000008583 28999999.970000028610 27869999.985000010580 3953313.102999926079 60443.917048829 2024-05-13T22:00:33.018804+00:00 19994330.286000009626 28999999.998999949545 27870000.011000040919 3957680.057000041008 60443.917060299 2024-05-13T22:00:34.009811+00:00 19994330.287000000477 29000000.022999998182 27870000.028999920934 3954426.906999946106 60443.917071958 2024-05-13T22:00:35.017186+00:00 19994330.284999970347 28999999.986000061035 27869999.971999999136 3953382.917000054847 60443.917083428 2024-05-13T22:00:36.008193+00:00 19994330.287000000477 28999999.998999949545 27870000.004999998957 3953576.105999947060 60443.917095087 2024-05-13T22:00:37.015569+00:00 19994330.289000030607 29000000.004000071436 27869999.981000069529 3958563.000000000000 60443.917106563 2024-05-13T22:00:38.007072+00:00 19994330.287000000477 29000000.002000000328 27870000.061999920756 3953195.955000042915 60443.917118217 2024-05-13T22:00:39.013951+00:00 19994330.291999939829 28999999.980999991298 27869999.957000020891 3953466.083999990951 60443.917129877 2024-05-13T22:00:40.021326+00:00 19994330.282999988645 29000000.008999999613 27870000.007000088692 3957073.876999973785 60443.917141352 2024-05-13T22:00:41.012830+00:00 19994330.288000110537 28999999.993999991566 27869999.991999980062 3961381.178000092972 60443.917153006 2024-05-13T22:00:42.019709+00:00 19994330.284999970347 29000000.006000008434 27870000.003999948502 3956006.909999967087 60443.917164482 2024-05-13T22:00:43.011212+00:00 19994330.287999991328 29000000.004000011832 27870000.004000071436 3955671.046999930870 60443.917176135 2024-05-13T22:00:44.018090+00:00 19994330.286000009626 29000000.021999981254 27870000.035999890417 3958436.997000098228 60443.917187611 2024-05-13T22:00:45.009594+00:00 19994330.286999940872 28999999.969999998808 27869999.995000001043 3957639.954999924172 60443.917199265 2024-05-13T22:00:46.016473+00:00 19994330.291000008583 29000000.014000028372 27869999.971000000834 3956744.013000010978 60443.917210741 2024-05-13T22:00:47.007976+00:00 19994330.287000060081 29000000.000000000000 27869999.984000001103 3955944.024999976158 60443.917222400 2024-05-13T22:00:48.015352+00:00 19994330.284999970347 29000000.009999990463 27870000.035999998450 3954417.938000082970 60443.917233870 2024-05-13T22:00:49.006359+00:00 19994330.286000009626 29000000.005999978632 27869999.975999999791 3954306.944999932777 60443.917245530 2024-05-13T22:00:50.013734+00:00 19994330.284999970347 28999999.972999989986 27869999.977000001818 3960433.125000000000 60443.917257183 2024-05-13T22:00:51.020613+00:00 19994330.289999961853 29000000.008000019938 27870000.021000001580 3956644.991999983788 60443.917268659 2024-05-13T22:00:52.012117+00:00 19994330.287000060081 29000000.023999989033 27870000.013000011444 3954678.922999978065 60443.917280313 2024-05-13T22:00:53.018996+00:00 19994330.287999991328 28999999.980000019073 27870000.002000000328 3954239.036000012886 60443.917291788 2024-05-13T22:00:54.010499+00:00 19994330.287999991328 29000000.015999969095 27869999.986000001431 3954921.945000051986 60443.917303442 2024-05-13T22:00:55.017378+00:00 19994330.284999970347 28999999.968000050634 27869999.978000018746 3953002.103999971878 60443.917314918 2024-05-13T22:00:56.008881+00:00 19994330.288000110537 28999999.993999961764 27870000.050999999046 3953780.014999986161 60443.917326571 2024-05-13T22:00:57.015761+00:00 19994330.285999890417 29000000.016999959946 27869999.933999959379 3956667.850000023842 60443.917338047 2024-05-13T22:00:58.007264+00:00 19994330.289000030607 29000000.022999998182 27870000.015000049025 3954146.069000006188 60443.917349701 2024-05-13T22:00:59.014143+00:00 19994330.284000039101 28999999.985000010580 27870000.049999948591 3955496.991000055801 60443.917361360 2024-05-13T22:01:00.021518+00:00 19994330.291999939829 28999999.996999979019 27869999.979000028223 3958141.008999944199 60443.917372836 2024-05-13T22:01:01.013021+00:00 19994330.284000039101 28999999.996000051498 27869999.966000020504 3955953.983000040054 60443.917384489 2024-05-13T22:01:02.019900+00:00 19994330.287000060081 29000000.018000010401 27870000.053999960423 3953022.087000011932 60443.917395965 2024-05-13T22:01:03.011403+00:00 19994330.286999940872 28999999.983000040054 27869999.980000019073 3957467.000999927986 60443.917407625 2024-05-13T22:01:04.018779+00:00 19994330.287999991328 29000000.041999939829 27870000.024000048637 3956396.963999987114 60443.917419095 2024-05-13T22:01:05.009785+00:00 19994330.284000039101 28999999.965999960899 27869999.968999978155 3957719.031000018120 60443.917430754 2024-05-13T22:01:06.017161+00:00 19994330.287999991328 28999999.994000080973 27870000.003000020981 3954755.978000044823 60443.917442224 2024-05-13T22:01:07.008168+00:00 19994330.289999999106 28999999.988000039011 27869999.977999929339 3951804.922999978065 60443.917453884 2024-05-13T22:01:08.015544+00:00 19994330.289000000805 29000000.017999891192 27870000.062999960035 3952184.077999948990 60443.917465353 2024-05-13T22:01:09.006551+00:00 19994330.285000000149 28999999.987000111490 27869999.933000091463 3953822.958000063896 60443.917477013 2024-05-13T22:01:10.013927+00:00 19994330.283999990672 29000000.006999969482 27870000.008999940008 3958211.059999942780 60443.917488672 2024-05-13T22:01:11.021301+00:00 19994330.287999998778 29000000.009999990463 27870000.001999970526 3953264.850000023842 60443.917500142 2024-05-13T22:01:12.012308+00:00 19994330.287000000477 29000000.011000040919 27869999.990000009537 3955917.074000000954 60443.917511802 2024-05-13T22:01:13.019683+00:00 19994330.286000009626 28999999.962000008672 27870000.032999988645 3957151.995000004768 60443.917523272 2024-05-13T22:01:14.010691+00:00 19994330.289999991655 29000000.021999958903 27870000.037000060081 3954372.978000044823 60443.917534932 2024-05-13T22:01:15.018066+00:00 19994330.287999991328 28999999.986999999732 27869999.939000010490 3955762.103999971878 60443.917546407 2024-05-13T22:01:16.009569+00:00 19994330.284000009298 29000000.000000000000 27869999.985999941826 3952640.927999972831 60443.917558061 2024-05-13T22:01:17.016448+00:00 19994330.287000000477 29000000.003999989480 27870000.046000000089 3957603.909999967087 60443.917569537 2024-05-13T22:01:18.007952+00:00 19994330.287999991328 29000000.012000009418 27869999.953000068665 3955032.142000079155 60443.917581190 2024-05-13T22:01:19.014830+00:00 19994330.287999991328 29000000.011999990791 27870000.036000009626 3957668.998000026215 60443.917592666 2024-05-13T22:01:20.006334+00:00 19994330.286000009626 28999999.978000018746 27869999.989999890327 3953703.961999893188 60443.917604320 2024-05-13T22:01:21.013213+00:00 19994330.287999991328 29000000.010999981314 27869999.991000059992 3955731.979000092018 60443.917615979 2024-05-13T22:01:22.020588+00:00 19994330.288000050932 28999999.993000000715 27870000.001000050455 3956143.982999920845 60443.917627449 2024-05-13T22:01:23.011595+00:00 19994330.285999950022 28999999.989000018686 27870000.024999979883 3955619.965000032913 60443.917639108 2024-05-13T22:01:24.018971+00:00 19994330.286000009626 28999999.979999959469 27869999.996999979019 3959003.075999975204 60443.917650579 2024-05-13T22:01:25.009978+00:00 19994330.287000000477 29000000.019000049680 27869999.967999998480 3957810.990000010002 60443.917662238 2024-05-13T22:01:26.017353+00:00 19994330.287999991328 28999999.996999979019 27869999.999000001699 3958354.047999978065 60443.917673714 2024-05-13T22:01:27.008856+00:00 19994330.286000009626 29000000.041999999434 27870000.042000010610 3960045.884000062943 60443.917685367 2024-05-13T22:01:28.015737+00:00 19994330.287999991328 28999999.981999989599 27869999.974000010639 3955714.049000024796 60443.917696837 2024-05-13T22:01:29.006743+00:00 19994330.288000050932 28999999.989000018686 27869999.987999979407 3958713.016999959946 60443.917708497 2024-05-13T22:01:30.014118+00:00 19994330.287000000477 29000000.015999969095 27870000.004000011832 3954591.047999978065 60443.917719972 2024-05-13T22:01:31.005621+00:00 19994330.285999950022 28999999.981000009924 27870000.021000001580 3956417.924000024796 60443.917731632 2024-05-13T22:01:32.012996+00:00 19994330.288000050932 28999999.998999949545 27869999.956000000238 3950488.029999970924 60443.917743286 2024-05-13T22:01:33.019876+00:00 19994330.285000029951 28999999.996000051498 27870000.006000008434 3953541.029999970924 60443.917754761 2024-05-13T22:01:34.011378+00:00 19994330.286999940872 29000000.022999998182 27870000.008999999613 3957478.963000059128 60443.917766415 2024-05-13T22:01:35.018258+00:00 19994330.287999991328 29000000.013999938965 27870000.023999989033 3957231.925999999046 60443.917777891 2024-05-13T22:01:36.009761+00:00 19994330.289000030607 28999999.978000041097 27870000.015999969095 3959298.149000049103 60443.917789544 2024-05-13T22:01:37.016640+00:00 19994330.286000009626 28999999.988000039011 27869999.973000049591 3954963.908999919891 60443.917801020 2024-05-13T22:01:38.008143+00:00 19994330.287999991328 29000000.034999970347 27870000.008999999613 3953062.032999991905 60443.917812674 2024-05-13T22:01:39.015023+00:00 19994330.286000009626 28999999.971999999136 27870000.013999998569 3953089.985000013839 60443.917824150 2024-05-13T22:01:40.006526+00:00 19994330.287999991328 29000000.008000019938 27870000.020999971777 3956539.914000033867 60443.917835803 2024-05-13T22:01:41.013405+00:00 19994330.284999970347 28999999.993999961764 27870000.002000030130 3957640.953999999911 60443.917847463 2024-05-13T22:01:42.020780+00:00 19994330.289999961853 29000000.009000059217 27869999.956999961287 3960816.164999999106 60443.917858939 2024-05-13T22:01:43.012283+00:00 19994330.287000060081 28999999.990000009537 27870000.046000059694 3953421.944999999832 60443.917870592 2024-05-13T22:01:44.019163+00:00 19994330.286000009626 28999999.988999959081 27869999.956999901682 3956027.030999999028 60443.917882068 2024-05-13T22:01:45.010666+00:00 19994330.286999940872 29000000.008999940008 27869999.964000109583 3954349.003000001889 60443.917893722 2024-05-13T22:01:46.017545+00:00 19994330.286000009626 29000000.004000071436 27869999.997999910265 3956061.969999998808 60443.917905197 2024-05-13T22:01:47.009048+00:00 19994330.287000060081 28999999.978000041097 27870000.013000011444 3953955.087999999989 60443.917916857 2024-05-13T22:01:48.016423+00:00 19994330.287999991328 29000000.021999958903 27870000.012000080198 3955498.030999999028 60443.917928327 2024-05-13T22:01:49.007430+00:00 19994330.283999919891 29000000.000000000000 27870000.018000010401 3954281.952000000048 60443.917939986 2024-05-13T22:01:50.014806+00:00 19994330.290000081062 29000000.008000019938 27870000.001999970526 3949696.962999999989 60443.917951456 2024-05-13T22:01:51.005813+00:00 19994330.287999991328 28999999.998000029474 27870000.026999950409 3953425.019000000786 60443.917963115 2024-05-13T22:01:52.013188+00:00 19994330.284999970347 28999999.997000001371 27869999.944000009447 3955203.957999996841 60443.917974769 2024-05-13T22:01:53.020067+00:00 19994330.286000009626 29000000.000000011176 27870000.037000060081 3952913.054000005126 60443.917986245 2024-05-13T22:01:54.011571+00:00 19994330.291000008583 29000000.008999988437 27870000.022999998182 3954127.008000000846 60443.917997905 2024-05-13T22:01:55.018946+00:00 19994330.281999949366 28999999.997000008821 27869999.965999960899 3958120.080999999773 60443.918009374 2024-05-13T22:01:56.009953+00:00 19994330.290000081062 28999999.968000009656 27869999.980000019073 3957405.828999996185 60443.918021034 2024-05-13T22:01:57.017328+00:00 19994330.288999918848 29000000.016999989748 27870000.018000010401 3955602.087999999989 60443.918032504 2024-05-13T22:01:58.008335+00:00 19994330.287000060081 29000000.011999990791 27870000.024999979883 3959149.994000003207 60443.918044163 2024-05-13T22:01:59.015710+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3955157.997999995947 60443.918055639 2024-05-13T22:02:00.007214+00:00 19994330.284999970347 28999999.977999988943 27869999.989000078291 3956221.924999997020 60443.918067293 2024-05-13T22:02:01.014093+00:00 19994330.287999998778 29000000.008000019938 27870000.000999931246 3954560.026000007987 60443.918078769 2024-05-13T22:02:02.005596+00:00 19994330.283999990672 29000000.009999990463 27869999.968999978155 3959370.944999992847 60443.918090422 2024-05-13T22:02:03.012475+00:00 19994330.287999998778 29000000.022000011057 27870000.028000000864 3955449.020999997854 60443.918102082 2024-05-13T22:02:04.019851+00:00 19994330.289000000805 28999999.986999988556 27869999.938999999315 3955524.958000003826 60443.918113552 2024-05-13T22:02:05.010858+00:00 19994330.287000000477 28999999.989000018686 27870000.030999999493 3957896.098000004888 60443.918125211 2024-05-13T22:02:06.018233+00:00 19994330.289000000805 29000000.005999978632 27870000.028000008315 3955342.002000004053 60443.918136687 2024-05-13T22:02:07.009736+00:00 19994330.285000000149 28999999.999000009149 27869999.993999991566 3961433.990999997128 60443.918148341 2024-05-13T22:02:08.016615+00:00 19994330.287999991328 28999999.997999969870 27870000.028000000864 3948627.929999991786 60443.918159816 2024-05-13T22:02:09.008118+00:00 19994330.281000021845 28999999.992999970913 27869999.927999999374 3953440.179000005126 60443.918171470 2024-05-13T22:02:10.014998+00:00 19994330.291999999434 29000000.008000019938 27869999.993000000715 3956374.907999991905 60443.918182946 2024-05-13T22:02:11.006501+00:00 19994330.287000000477 28999999.999000068754 27870000.064000010490 3955529.001000002027 60443.918194605 2024-05-13T22:02:12.013876+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3952497.077000007033 60443.918206075 2024-05-13T22:02:13.004883+00:00 19994330.287999991328 28999999.967000011355 27869999.922999981791 3955148.973999992013 60443.918217734 2024-05-13T22:02:14.012258+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3956005.909999995958 60443.918229388 2024-05-13T22:02:15.019138+00:00 19994330.287999991328 29000000.031999949366 27870000.008999999613 3955352.045000017155 60443.918240864 2024-05-13T22:02:16.010641+00:00 19994330.282999988645 28999999.985000010580 27869999.974000040442 3957604.951999992132 60443.918252523 2024-05-13T22:02:17.018016+00:00 19994330.288000050932 28999999.983000040054 27870000.016999959946 3962581.141000003088 60443.918263993 2024-05-13T22:02:18.009023+00:00 19994330.288999971002 29000000.007999900728 27870000.006000038236 3955050.863999993075 60443.918275653 2024-05-13T22:02:19.016399+00:00 19994330.286000009626 28999999.993000030518 27869999.988999959081 3954033.090000004042 60443.918287123 2024-05-13T22:02:20.007406+00:00 19994330.288999971002 29000000.017000079155 27870000.022000011057 3956922.847000002861 60443.918298782 2024-05-13T22:02:21.014781+00:00 19994330.287000000477 28999999.974999900907 27869999.953999999911 3958465.044999986887 60443.918310252 2024-05-13T22:02:22.005788+00:00 19994330.291000008583 29000000.025000099093 27870000.000000000000 3960866.073000013828 60443.918321912 2024-05-13T22:02:23.013163+00:00 19994330.282000008970 28999999.996999979019 27870000.072999950498 3958422.984999984968 60443.918333571 2024-05-13T22:02:24.020538+00:00 19994330.287000000477 28999999.992999911308 27869999.960000038147 3958557.002000004053 60443.918345041 2024-05-13T22:02:25.011545+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3956019.895999997854 60443.918356700 2024-05-13T22:02:26.018921+00:00 19994330.286999940872 29000000.016000028700 27870000.026999950409 3957630.074000000954 60443.918368176 2024-05-13T22:02:27.010424+00:00 19994330.288000110537 29000000.006000038236 27870000.004999998957 3956938.944000006188 60443.918379830 2024-05-13T22:02:28.017303+00:00 19994330.285999890417 28999999.993999961764 27869999.982000108808 3957278.041999996174 60443.918391305 2024-05-13T22:02:29.008806+00:00 19994330.289000030607 29000000.017000000924 27869999.997999910265 3957996.976000010967 60443.918402960 2024-05-13T22:02:30.015687+00:00 19994330.282999988645 28999999.984000001103 27869999.952000018209 3953085.009000002872 60443.918414435 2024-05-13T22:02:31.007189+00:00 19994330.287999991328 28999999.986999999732 27870000.022999998182 3958447.106999992859 60443.918426089 2024-05-13T22:02:32.014068+00:00 19994330.290000081062 29000000.015999998897 27869999.993999961764 3951298.999000012875 60443.918437565 2024-05-13T22:02:33.005571+00:00 19994330.283999919891 29000000.000999990851 27870000.040000081062 3953905.908999979030 60443.918449218 2024-05-13T22:02:34.012450+00:00 19994330.292999979109 29000000.008000019938 27869999.960999969393 3957132.032000004780 60443.918460878 2024-05-13T22:02:35.019826+00:00 19994330.284000039101 28999999.970999989659 27870000.016000028700 3958096.937000005972 60443.918472353 2024-05-13T22:02:36.011329+00:00 19994330.286000009626 28999999.982000019401 27869999.963999990374 3953419.004999995232 60443.918484007 2024-05-13T22:02:37.018208+00:00 19994330.284999970347 29000000.036000009626 27870000.049999948591 3957434.995999991894 60443.918495483 2024-05-13T22:02:38.009710+00:00 19994330.289000030607 29000000.000000000000 27869999.999000068754 3956500.017000020016 60443.918507136 2024-05-13T22:02:39.016590+00:00 19994330.286000009626 29000000.000999990851 27869999.991999980062 3955996.074999988079 60443.918518612 2024-05-13T22:02:40.008093+00:00 19994330.286999940872 29000000.004999998957 27870000.021999958903 3956573.995000004768 60443.918530266 2024-05-13T22:02:41.014973+00:00 19994330.289000030607 29000000.001999970526 27869999.922999981791 3956112.046999990940 60443.918541742 2024-05-13T22:02:42.006476+00:00 19994330.289000030607 29000000.000000000000 27870000.061000000685 3953209.905000001192 60443.918553395 2024-05-13T22:02:43.013355+00:00 19994330.284999970347 29000000.004999998957 27870000.015000000596 3955008.017000020016 60443.918564871 2024-05-13T22:02:44.004858+00:00 19994330.284999970347 28999999.976000010967 27869999.988000009209 3953498.919000000227 60443.918576531 2024-05-13T22:02:45.012234+00:00 19994330.289000030607 29000000.026000019163 27870000.003999989480 3959582.093999981880 60443.918588184 2024-05-13T22:02:46.019113+00:00 19994330.287999991328 28999999.984999950975 27869999.981999989599 3958230.930000007153 60443.918599660 2024-05-13T22:02:47.010616+00:00 19994330.285000089556 29000000.004000071436 27870000.011000011116 3955033.048999994993 60443.918611314 2024-05-13T22:02:48.017495+00:00 19994330.288999918848 29000000.006999969482 27869999.988000009209 3956864.104000031948 60443.918622789 2024-05-13T22:02:49.008998+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3960360.788999975193 60443.918634449 2024-05-13T22:02:50.016373+00:00 19994330.285000089556 28999999.988000039011 27869999.979999989271 3953793.080999969970 60443.918645919 2024-05-13T22:02:51.007381+00:00 19994330.286999940872 29000000.011999960989 27870000.028000000864 3955819.078999996185 60443.918657578 2024-05-13T22:02:52.014756+00:00 19994330.287000060081 28999999.981000069529 27869999.993000030518 3958866.891000031959 60443.918669048 2024-05-13T22:02:53.005763+00:00 19994330.285999890417 29000000.033999919891 27870000.035999950022 3952438.073000013828 60443.918680707 2024-05-13T22:02:54.013138+00:00 19994330.287000000477 28999999.973999980837 27869999.973000049591 3959697.936999977101 60443.918692178 2024-05-13T22:02:55.004146+00:00 19994330.291999999434 28999999.999000068754 27870000.004999998957 3956027.009000002872 60443.918703837 2024-05-13T22:02:56.011521+00:00 19994330.285999998450 29000000.009999990463 27870000.019999980927 3958627.075999975204 60443.918715497 2024-05-13T22:02:57.018896+00:00 19994330.285000000149 28999999.975000020117 27870000.004999998957 3958842.922000051010 60443.918726967 2024-05-13T22:02:58.009903+00:00 19994330.287000000477 29000000.046000000089 27869999.991999980062 3959359.040999948978 60443.918738626 2024-05-13T22:02:59.017278+00:00 19994330.287000000477 28999999.968999978155 27870000.016000028700 3953249.896000028122 60443.918750096 2024-05-13T22:03:00.008286+00:00 19994330.285000011325 28999999.996999979019 27869999.953999940306 3949656.134000002872 60443.918761755 2024-05-13T22:03:01.015662+00:00 19994330.289000000805 28999999.993999961764 27869999.966000080109 3957873.852999985218 60443.918773226 2024-05-13T22:03:02.006668+00:00 19994330.287000000477 29000000.017000079155 27870000.050999999046 3956626.055999993812 60443.918784885 2024-05-13T22:03:03.014043+00:00 19994330.287000000477 29000000.005999919027 27869999.998000029474 3955714.150000036228 60443.918796355 2024-05-13T22:03:04.005050+00:00 19994330.288999971002 29000000.000000000000 27869999.987999919802 3956220.861999989022 60443.918808014 2024-05-13T22:03:05.012425+00:00 19994330.287000000477 28999999.986999988556 27870000.001000050455 3954735.084999979008 60443.918819673 2024-05-13T22:03:06.019800+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3950772.946000040043 60443.918831144 2024-05-13T22:03:07.010808+00:00 19994330.284000009298 28999999.997999999672 27869999.975999951363 3954065.037999988068 60443.918842803 2024-05-13T22:03:08.018183+00:00 19994330.287000000477 28999999.997000008821 27870000.016000028700 3953597.008000016212 60443.918854279 2024-05-13T22:03:09.009686+00:00 19994330.291999999434 29000000.011999990791 27869999.982999920845 3955389.955999969970 60443.918865933 2024-05-13T22:03:10.016565+00:00 19994330.285000029951 28999999.989999990910 27870000.041000008583 3954388.007000029087 60443.918877408 2024-05-13T22:03:11.008068+00:00 19994330.289999961853 29000000.025999989361 27870000.050999999046 3953780.961999952793 60443.918889062 2024-05-13T22:03:12.014948+00:00 19994330.282000008970 28999999.975000020117 27869999.958000060171 3955033.039000033867 60443.918900538 2024-05-13T22:03:13.006451+00:00 19994330.287999991328 29000000.021000001580 27869999.988000039011 3954766.950999975204 60443.918912191 2024-05-13T22:03:14.013330+00:00 19994330.287000000477 29000000.005999978632 27869999.993999961764 3953607.138000010978 60443.918923667 2024-05-13T22:03:15.004834+00:00 19994330.285000029951 29000000.012000020593 27870000.034000039101 3954178.955999969970 60443.918935326 2024-05-13T22:03:16.012209+00:00 19994330.288999971002 28999999.981999989599 27870000.008999940008 3958601.887000023853 60443.918946980 2024-05-13T22:03:17.019088+00:00 19994330.290000021458 28999999.991000000387 27869999.927999969572 3959017.014999986161 60443.918958456 2024-05-13T22:03:18.010591+00:00 19994330.285000029951 28999999.990000009537 27870000.042999979109 3958826.069000006188 60443.918970110 2024-05-13T22:03:19.017470+00:00 19994330.285999950022 28999999.988999959081 27869999.979000091553 3952480.988000034820 60443.918981585 2024-05-13T22:03:20.008972+00:00 19994330.287999991328 29000000.008999999613 27869999.954999998212 3956119.061999977101 60443.918993239 2024-05-13T22:03:21.015853+00:00 19994330.285000089556 28999999.995999988168 27870000.070000000298 3959300.962999999989 60443.919004715 2024-05-13T22:03:22.007356+00:00 19994330.287999991328 29000000.013999998569 27869999.967999998480 3955957.009000002872 60443.919016374 2024-05-13T22:03:23.014732+00:00 19994330.286999940872 28999999.999000068754 27870000.024999991059 3957792.031000018120 60443.919027844 2024-05-13T22:03:24.005738+00:00 19994330.290000081062 28999999.990000009537 27869999.969000011683 3950702.885999978054 60443.919039504 2024-05-13T22:03:25.013113+00:00 19994330.284999970347 29000000.014999989420 27870000.069000009447 3954347.018000007141 60443.919050974 2024-05-13T22:03:26.004120+00:00 19994330.287999991328 29000000.004999998957 27869999.975999981165 3953417.973999977112 60443.919062633 2024-05-13T22:03:27.011495+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3955063.091000020970 60443.919074287 2024-05-13T22:03:28.018375+00:00 19994330.286000009626 28999999.990999940783 27870000.014999989420 3952915.029999970924 60443.919085762 2024-05-13T22:03:29.009878+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3958180.992000042927 60443.919097416 2024-05-13T22:03:30.016757+00:00 19994330.289999961853 29000000.021000031382 27869999.988000039011 3956840.011999965180 60443.919108892 2024-05-13T22:03:31.008261+00:00 19994330.287000060081 28999999.991999980062 27869999.978999968618 3951161.965000032913 60443.919120545 2024-05-13T22:03:32.015140+00:00 19994330.286999940872 28999999.994000080973 27870000.005999978632 3956888.967999995220 60443.919132021 2024-05-13T22:03:33.006643+00:00 19994330.285000089556 29000000.018999930471 27870000.050999999046 3953167.037999988068 60443.919143680 2024-05-13T22:03:34.014018+00:00 19994330.288999918848 28999999.991000059992 27869999.964000049978 3951259.912000000011 60443.919155151 2024-05-13T22:03:35.005025+00:00 19994330.286000009626 29000000.000999931246 27870000.059999998659 3956428.079999982845 60443.919166810 2024-05-13T22:03:36.012401+00:00 19994330.285000089556 29000000.001999970526 27869999.971999999136 3952880.983000040054 60443.919178280 2024-05-13T22:03:37.003408+00:00 19994330.289999961853 29000000.012000080198 27869999.978999968618 3959120.055000007153 60443.919189940 2024-05-13T22:03:38.010783+00:00 19994330.287999991328 29000000.003000020981 27870000.051000058651 3951951.934999942780 60443.919201599 2024-05-13T22:03:39.018158+00:00 19994330.287000060081 28999999.977999929339 27869999.949999928474 3950221.994000018109 60443.919213069 2024-05-13T22:03:40.009165+00:00 19994330.285999890417 28999999.993000030518 27870000.014999989420 3957455.900000036228 60443.919224728 2024-05-13T22:03:41.016540+00:00 19994330.287000060081 29000000.011000040919 27869999.993000030518 3953581.154999970924 60443.919236199 2024-05-13T22:03:42.007548+00:00 19994330.286000009626 29000000.013000011444 27870000.080000039190 3955021.063000022899 60443.919247858 2024-05-13T22:03:43.014923+00:00 19994330.287999991328 28999999.995000001043 27869999.967999938875 3953188.902999997139 60443.919259334 2024-05-13T22:03:44.006426+00:00 19994330.284000039101 28999999.991999991238 27869999.912999991328 3954386.958999990951 60443.919270987 2024-05-13T22:03:45.013305+00:00 19994330.289999961853 28999999.980000000447 27870000.050000071526 3956687.096000016201 60443.919282463 2024-05-13T22:03:46.004809+00:00 19994330.286999940872 29000000.022999998182 27869999.997999910265 3957422.996999979019 60443.919294123 2024-05-13T22:03:47.012184+00:00 19994330.289000030607 28999999.985000010580 27870000.009000059217 3958585.949000000954 60443.919305598 2024-05-13T22:03:48.003687+00:00 19994330.285999998450 29000000.018999990076 27870000.029999971390 3959508.944999992847 60443.919317252 2024-05-13T22:03:49.010566+00:00 19994330.287000000477 28999999.995000001043 27869999.988000039011 3955269.993000030983 60443.919328911 2024-05-13T22:03:50.017941+00:00 19994330.285999998450 29000000.007999990135 27869999.952999949455 3953275.004999995232 60443.919340381 2024-05-13T22:03:51.008948+00:00 19994330.287999998778 29000000.020000010729 27870000.041000008583 3957082.164999961853 60443.919352041 2024-05-13T22:03:52.016324+00:00 19994330.287000000477 28999999.986999988556 27869999.963000059128 3957712.933000028133 60443.919363516 2024-05-13T22:03:53.007826+00:00 19994330.285999998450 28999999.982999980450 27870000.041000008583 3956477.982999979984 60443.919375170 2024-05-13T22:03:54.014706+00:00 19994330.290999989957 29000000.008999999613 27870000.018999930471 3954794.012000023853 60443.919386646 2024-05-13T22:03:55.006209+00:00 19994330.284000009298 28999999.992000039667 27869999.963999990374 3948561.973999977112 60443.919398299 2024-05-13T22:03:56.013089+00:00 19994330.287999991328 29000000.004999998957 27870000.032000061125 3952966.998999952804 60443.919409775 2024-05-13T22:03:57.004592+00:00 19994330.285000000149 29000000.004000011832 27869999.963999990374 3953784.033000112046 60443.919421429 2024-05-13T22:03:58.011471+00:00 19994330.286000009626 29000000.011999960989 27870000.039000030607 3955685.860999941826 60443.919433089 2024-05-13T22:03:59.018846+00:00 19994330.289000000805 28999999.975000020117 27869999.967999998480 3954289.057000041008 60443.919444558 2024-05-13T22:04:00.009854+00:00 19994330.287999991328 29000000.016000028700 27869999.995999999344 3955928.044999957085 60443.919456218 2024-05-13T22:04:01.017228+00:00 19994330.290000021458 28999999.978999968618 27869999.987999990582 3957749.039000033867 60443.919467688 2024-05-13T22:04:02.008236+00:00 19994330.282000008970 29000000.008000019938 27870000.051000010222 3956079.904999970924 60443.919479347 2024-05-13T22:04:03.015611+00:00 19994330.288999971002 28999999.995999928564 27869999.921000000089 3955868.978000044823 60443.919490823 2024-05-13T22:04:04.007114+00:00 19994330.286000009626 29000000.009999990463 27870000.031999979168 3957498.148999928962 60443.919502477 2024-05-13T22:04:05.013993+00:00 19994330.286000009626 28999999.984000090510 27870000.021000031382 3954713.871999979019 60443.919513952 2024-05-13T22:04:06.005497+00:00 19994330.288999971002 29000000.030999898911 27870000.051999989897 3955710.071000099182 60443.919525606 2024-05-13T22:04:07.012375+00:00 19994330.286000009626 28999999.991000059992 27869999.942999988794 3955037.981999992859 60443.919537082 2024-05-13T22:04:08.003879+00:00 19994330.288999971002 28999999.995000001043 27869999.949000000954 3957160.906999946106 60443.919548742 2024-05-13T22:04:09.011253+00:00 19994330.288000050932 29000000.008999940008 27870000.068000018597 3953270.228999971878 60443.919560395 2024-05-13T22:04:10.018133+00:00 19994330.285999950022 28999999.976000070572 27869999.972999989986 3957911.884000062943 60443.919571871 2024-05-13T22:04:11.009637+00:00 19994330.286000009626 28999999.995999928564 27869999.987999979407 3953272.023999928962 60443.919583525 2024-05-13T22:04:12.016516+00:00 19994330.286000009626 28999999.991000059992 27869999.942000031471 3956510.838000059128 60443.919594995 2024-05-13T22:04:13.007523+00:00 19994330.289999961853 29000000.016999959946 27870000.048999968916 3954537.092999935150 60443.919606654 2024-05-13T22:04:14.014898+00:00 19994330.284000039101 29000000.004999998957 27870000.042000059038 3955550.013000010978 60443.919618130 2024-05-13T22:04:15.006401+00:00 19994330.292999979109 28999999.991999980062 27869999.986000001431 3958274.981000065804 60443.919629783 2024-05-13T22:04:16.013280+00:00 19994330.282999988645 29000000.007000088692 27869999.987999979407 3959881.005999923218 60443.919641259 2024-05-13T22:04:17.004784+00:00 19994330.287999991328 29000000.010999921709 27870000.012999951839 3957690.026000022888 60443.919652918 2024-05-13T22:04:18.012159+00:00 19994330.284000039101 28999999.996000051498 27869999.935000058264 3955126.991999983788 60443.919664389 2024-05-13T22:04:19.003166+00:00 19994330.286000009626 29000000.006000038236 27870000.024999979883 3959226.024000049103 60443.919676048 2024-05-13T22:04:20.010541+00:00 19994330.291999939829 28999999.993000000715 27870000.041000008583 3956411.912999988068 60443.919687701 2024-05-13T22:04:21.017420+00:00 19994330.284000039101 29000000.019999999553 27870000.049999948591 3950531.050999999046 60443.919699177 2024-05-13T22:04:22.008924+00:00 19994330.291000008583 28999999.978000000119 27869999.932000041008 3954527.044999957085 60443.919710831 2024-05-13T22:04:23.015803+00:00 19994330.289000030607 29000000.010999988765 27870000.049999948591 3954892.012000083923 60443.919722307 2024-05-13T22:04:24.007306+00:00 19994330.284999970347 29000000.008000019938 27869999.946000099182 3958324.982999920845 60443.919733961 2024-05-13T22:04:25.014185+00:00 19994330.281999949366 28999999.956000000238 27870000.004999998957 3959863.940000057220 60443.919745436 2024-05-13T22:04:26.005688+00:00 19994330.287999991328 29000000.008999999613 27870000.011999960989 3957396.970000029076 60443.919757090 2024-05-13T22:04:27.012567+00:00 19994330.288000110537 28999999.995999988168 27870000.014999989420 3961603.136999965180 60443.919768566 2024-05-13T22:04:28.004071+00:00 19994330.285999890417 29000000.014999989420 27869999.985000010580 3956118.988999962807 60443.919780225 2024-05-13T22:04:29.011446+00:00 19994330.291000008583 28999999.991999980062 27870000.018999930471 3957916.932000041008 60443.919791695 2024-05-13T22:04:30.002453+00:00 19994330.287000060081 29000000.022000011057 27869999.996000051498 3961339.942999958992 60443.919803354 2024-05-13T22:04:31.009828+00:00 19994330.286000009626 28999999.974000040442 27869999.986000061035 3954989.023000001907 60443.919815008 2024-05-13T22:04:32.016707+00:00 19994330.284999970347 29000000.002999961376 27870000.004999998957 3961249.052000045776 60443.919826484 2024-05-13T22:04:33.008211+00:00 19994330.287999991328 29000000.018000010401 27869999.987999919802 3954408.000000000000 60443.919838137 2024-05-13T22:04:34.015090+00:00 19994330.287000060081 28999999.977000001818 27869999.958999991417 3957252.016999959946 60443.919849613 2024-05-13T22:04:35.006593+00:00 19994330.284999970347 29000000.021000031382 27870000.036000009626 3956292.972000002861 60443.919861267 2024-05-13T22:04:36.013472+00:00 19994330.292999979109 28999999.982999980450 27869999.962000008672 3952848.998000026215 60443.919872743 2024-05-13T22:04:37.004975+00:00 19994330.284999970347 29000000.016000028700 27870000.000000000000 3959393.942999958992 60443.919884402 2024-05-13T22:04:38.012350+00:00 19994330.286000009626 28999999.988999959081 27870000.057000000030 3957743.976000071038 60443.919895872 2024-05-13T22:04:39.003358+00:00 19994330.287000060081 28999999.998000029474 27869999.985000010580 3957224.162999988068 60443.919907532 2024-05-13T22:04:40.010733+00:00 19994330.287999991328 29000000.009999990463 27869999.941999990493 3951521.921999930870 60443.919919185 2024-05-13T22:04:41.017612+00:00 19994330.286000009626 28999999.991999980062 27870000.003000009805 3949811.975000023842 60443.919930661 2024-05-13T22:04:42.009115+00:00 19994330.285999998450 29000000.009999990463 27870000.095999989659 3952594.049000024796 60443.919942315 2024-05-13T22:04:43.015995+00:00 19994330.289999999106 29000000.006999969482 27869999.986000001431 3955525.027999997139 60443.919953790 2024-05-13T22:04:44.007498+00:00 19994330.286000009626 28999999.986999988556 27869999.960000008345 3953609.991000055801 60443.919965444 2024-05-13T22:04:45.014377+00:00 19994330.285999998450 29000000.022000070661 27870000.082000020891 3956786.932999968994 60443.919976920 2024-05-13T22:04:46.005880+00:00 19994330.285999998450 29000000.001999970526 27869999.904000010341 3958479.033999919891 60443.919988579 2024-05-13T22:04:47.013255+00:00 19994330.288999989629 28999999.980999950320 27870000.048999968916 3957443.960000038147 60443.920000049 2024-05-13T22:04:48.004263+00:00 19994330.285000000149 28999999.976000070572 27869999.938000019640 3954887.042999982834 60443.920011709 2024-05-13T22:04:49.011637+00:00 19994330.288000021130 29000000.018999930471 27870000.039999961853 3958553.882000089157 60443.920023179 2024-05-13T22:04:50.002645+00:00 19994330.287999991328 29000000.003000020981 27869999.994000021368 3954649.063999890815 60443.920034838 2024-05-13T22:04:51.010019+00:00 19994330.288000021130 29000000.008000019938 27870000.004999998957 3957013.997000098228 60443.920046492 2024-05-13T22:04:52.016899+00:00 19994330.285000000149 28999999.975000020117 27870000.022999998182 3956590.019999980927 60443.920057968 2024-05-13T22:04:53.008402+00:00 19994330.287999991328 29000000.008999940008 27869999.984000030905 3956049.960999966133 60443.920069621 2024-05-13T22:04:54.015282+00:00 19994330.285999979824 28999999.990000009537 27869999.991999980062 3957390.098000050057 60443.920081097 2024-05-13T22:04:55.006785+00:00 19994330.286000009626 29000000.019000049680 27870000.022000011057 3952241.911000012886 60443.920092751 2024-05-13T22:04:56.013664+00:00 19994330.287000000477 28999999.978000041097 27869999.947999950498 3957324.050999999046 60443.920104227 2024-05-13T22:04:57.005167+00:00 19994330.294000029564 29000000.026999998838 27870000.026000019163 3959696.981999992859 60443.920115880 2024-05-13T22:04:58.012047+00:00 19994330.284999970347 28999999.992999989539 27870000.011999960989 3959515.041000009049 60443.920127356 2024-05-13T22:04:59.003550+00:00 19994330.284000039101 28999999.954999998212 27870000.012000080198 3955807.939999938011 60443.920139015 2024-05-13T22:05:00.010925+00:00 19994330.287000000477 29000000.047000009567 27869999.990999940783 3954026.039000033867 60443.920150485 2024-05-13T22:05:01.001932+00:00 19994330.285999950022 28999999.973999988288 27869999.973000049591 3953362.828999996185 60443.920162145 2024-05-13T22:05:02.009307+00:00 19994330.288000050932 29000000.036000009626 27869999.952999949455 3953953.189000010025 60443.920173799 2024-05-13T22:05:03.016187+00:00 19994330.287000000477 28999999.990000009537 27870000.046000000089 3959466.986999989022 60443.920185274 2024-05-13T22:05:04.007690+00:00 19994330.289999961853 28999999.993000000715 27870000.019000049680 3957894.945999979973 60443.920196934 2024-05-13T22:05:05.015065+00:00 19994330.286000009626 29000000.023999959230 27869999.980999950320 3956485.019999980927 60443.920208404 2024-05-13T22:05:06.006072+00:00 19994330.284999970347 29000000.000000000000 27870000.039999961853 3956815.965000032913 60443.920220063 2024-05-13T22:05:07.013447+00:00 19994330.291999999434 28999999.992000039667 27869999.967000011355 3954971.075999975204 60443.920231533 2024-05-13T22:05:08.004454+00:00 19994330.285000089556 28999999.997999969870 27870000.003000020981 3958211.922000051010 60443.920243192 2024-05-13T22:05:09.011830+00:00 19994330.282999988645 28999999.989000018686 27869999.999000068754 3953034.026999949943 60443.920254663 2024-05-13T22:05:10.002836+00:00 19994330.287999991328 28999999.980000019073 27869999.984999898821 3955767.998999952804 60443.920266322 2024-05-13T22:05:11.010212+00:00 19994330.288999918848 29000000.034999970347 27870000.017000079155 3956188.980000019073 60443.920277981 2024-05-13T22:05:12.017589+00:00 19994330.288000110537 29000000.000999990851 27870000.049999948591 3954537.091000080109 60443.920289451 2024-05-13T22:05:13.008595+00:00 19994330.285999890417 28999999.974000040442 27870000.004000071436 3956477.038999915123 60443.920301110 2024-05-13T22:05:14.015970+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3957507.912999988068 60443.920312581 2024-05-13T22:05:15.006977+00:00 19994330.290000081062 29000000.002000030130 27869999.979999899864 3957485.970000029076 60443.920324240 2024-05-13T22:05:16.014352+00:00 19994330.284999970347 29000000.018000010401 27869999.953000001609 3953464.064000010025 60443.920335710 2024-05-13T22:05:17.005359+00:00 19994330.286000009626 28999999.985999941826 27870000.013000000268 3952215.934000014793 60443.920347370 2024-05-13T22:05:18.012735+00:00 19994330.287999991328 29000000.001000050455 27870000.048000011593 3958246.996000051033 60443.920358845 2024-05-13T22:05:19.004238+00:00 19994330.287999991328 29000000.008000019938 27869999.988000009209 3954405.026999949943 60443.920370499 2024-05-13T22:05:20.011117+00:00 19994330.284000039101 28999999.995999928564 27869999.974000010639 3956969.003999948967 60443.920381975 2024-05-13T22:05:21.002621+00:00 19994330.289999961853 28999999.990000009537 27870000.019999980927 3958245.960000038147 60443.920393629 2024-05-13T22:05:22.009499+00:00 19994330.287000060081 29000000.006000038236 27869999.934999998659 3953773.046000003815 60443.920405288 2024-05-13T22:05:23.016874+00:00 19994330.283999919891 28999999.990999940783 27870000.081000000238 3951033.095999956131 60443.920416764 2024-05-13T22:05:24.008378+00:00 19994330.289999961853 28999999.986999988556 27869999.956000000238 3955970.925999999046 60443.920428417 2024-05-13T22:05:25.015257+00:00 19994330.287000060081 29000000.018000010401 27869999.998000029474 3956501.994000076782 60443.920439893 2024-05-13T22:05:26.006760+00:00 19994330.286000009626 29000000.012000080198 27870000.050999999046 3954499.959999918938 60443.920451547 2024-05-13T22:05:27.013639+00:00 19994330.286999940872 29000000.000000000000 27869999.969999969006 3956122.984000086784 60443.920463023 2024-05-13T22:05:28.005143+00:00 19994330.290000081062 28999999.974999900907 27870000.028000000864 3953332.100000023842 60443.920474676 2024-05-13T22:05:29.012022+00:00 19994330.284999970347 29000000.002000089735 27870000.023999989033 3954301.967999935150 60443.920486152 2024-05-13T22:05:30.003525+00:00 19994330.286000009626 29000000.003999948502 27869999.961000028998 3954207.970999956131 60443.920497811 2024-05-13T22:05:31.010902+00:00 19994330.287999991328 29000000.008000019938 27870000.020999971777 3956959.003000020981 60443.920509282 2024-05-13T22:05:32.001907+00:00 19994330.284999970347 29000000.003999948502 27869999.987000048161 3956987.004999995232 60443.920520941 2024-05-13T22:05:33.009282+00:00 19994330.290000081062 28999999.986000061035 27869999.973999980837 3949428.045000075828 60443.920532594 2024-05-13T22:05:34.016162+00:00 19994330.286999940872 29000000.019000001252 27870000.037000000477 3953836.051999927033 60443.920544070 2024-05-13T22:05:35.007665+00:00 19994330.291000001132 29000000.002999998629 27870000.004999998957 3956033.808000088204 60443.920555729 2024-05-13T22:05:36.015040+00:00 19994330.285000000149 29000000.000000000000 27869999.937000039965 3953814.952999948990 60443.920567205 2024-05-13T22:05:37.006543+00:00 19994330.285000000149 29000000.013000000268 27870000.067999958992 3953235.106999992859 60443.920578859 2024-05-13T22:05:38.013423+00:00 19994330.287999998778 28999999.971000019461 27869999.958999991417 3956516.105000019073 60443.920590335 2024-05-13T22:05:39.004926+00:00 19994330.287000000477 29000000.012999981642 27870000.024000048637 3952851.903999925125 60443.920601988 2024-05-13T22:05:40.011805+00:00 19994330.287999998778 29000000.008999999613 27870000.006999969482 3952867.067000031006 60443.920613464 2024-05-13T22:05:41.003308+00:00 19994330.284000009298 28999999.981000009924 27869999.970999959856 3949386.990000010002 60443.920625118 2024-05-13T22:05:42.010188+00:00 19994330.292999979109 29000000.016999989748 27870000.014000058174 3956837.054000020027 60443.920636593 2024-05-13T22:05:43.001691+00:00 19994330.282000008970 28999999.981999989599 27869999.986999988556 3959851.832000017166 60443.920648253 2024-05-13T22:05:44.009066+00:00 19994330.288000021130 29000000.012000020593 27870000.000000000000 3957664.209999918938 60443.920659907 2024-05-13T22:05:45.015945+00:00 19994330.285000000149 28999999.991999980062 27870000.003000020981 3955495.924000024796 60443.920671382 2024-05-13T22:05:46.007448+00:00 19994330.287000000477 28999999.996999979019 27869999.958999991417 3958173.929000020027 60443.920683042 2024-05-13T22:05:47.014823+00:00 19994330.287000000477 29000000.003000020981 27870000.016000028700 3952952.963999987114 60443.920694512 2024-05-13T22:05:48.005830+00:00 19994330.287999991328 29000000.022000011057 27870000.096999999136 3951975.091000080109 60443.920706172 2024-05-13T22:05:49.013205+00:00 19994330.290000021458 28999999.977000001818 27869999.917999979109 3959699.902999997139 60443.920717641 2024-05-13T22:05:50.004213+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3957122.176999927033 60443.920729301 2024-05-13T22:05:51.011588+00:00 19994330.284999970347 28999999.983000040054 27870000.008999940008 3959048.871000051033 60443.920740771 2024-05-13T22:05:52.002595+00:00 19994330.287999991328 29000000.010999981314 27869999.988000039011 3957708.013999938965 60443.920752430 2024-05-13T22:05:53.009970+00:00 19994330.286000009626 29000000.028000000864 27869999.988999959081 3955727.995000004768 60443.920763900 2024-05-13T22:05:54.000978+00:00 19994330.290000021458 28999999.988999959081 27870000.037999998778 3954090.019000052940 60443.920775560 2024-05-13T22:05:55.008353+00:00 19994330.284999970347 28999999.999000068754 27870000.006000000983 3956208.930999993812 60443.920787219 2024-05-13T22:05:56.015728+00:00 19994330.291999999434 29000000.004999998957 27869999.968000009656 3953163.942999958992 60443.920798689 2024-05-13T22:05:57.006735+00:00 19994330.284000039101 28999999.963999990374 27870000.037000000477 3956506.116999983788 60443.920810348 2024-05-13T22:05:58.014110+00:00 19994330.286000009626 29000000.013000011444 27869999.991000000387 3956858.953000069130 60443.920821824 2024-05-13T22:05:59.005614+00:00 19994330.283999979496 28999999.998999949545 27869999.990000009537 3958097.046999930870 60443.920833478 2024-05-13T22:06:00.012496+00:00 19994330.287000000477 29000000.009999990463 27870000.003999978304 3955613.013000010978 60443.920844948 2024-05-13T22:06:01.003500+00:00 19994330.291999939829 29000000.026000019163 27870000.004999998957 3953946.948000072967 60443.920856607 2024-05-13T22:06:02.010875+00:00 19994330.282000061125 28999999.980000019073 27869999.978000018746 3954459.050999999046 60443.920868077 2024-05-13T22:06:03.001882+00:00 19994330.289999961853 28999999.995999928564 27870000.045000020415 3953953.007999897003 60443.920879737 2024-05-13T22:06:04.009257+00:00 19994330.286000009626 29000000.006000038236 27869999.930999990553 3958704.976000071038 60443.920891391 2024-05-13T22:06:05.016137+00:00 19994330.289999961853 29000000.011000040919 27870000.030999958515 3955846.988999962807 60443.920902866 2024-05-13T22:06:06.007640+00:00 19994330.283000111580 28999999.977000001818 27869999.995000001043 3952375.091000080109 60443.920914520 2024-05-13T22:06:07.014519+00:00 19994330.287999991328 28999999.981999989599 27870000.036000009626 3955832.949999928009 60443.920925995 2024-05-13T22:06:08.006022+00:00 19994330.288999918848 29000000.021999958903 27869999.957000020891 3952966.883000016212 60443.920937655 2024-05-13T22:06:09.013398+00:00 19994330.284000039101 28999999.993000030518 27870000.017000019550 3955289.108999968041 60443.920949125 2024-05-13T22:06:10.004405+00:00 19994330.291000008583 29000000.016999959946 27870000.039999961853 3951124.942000031006 60443.920960784 2024-05-13T22:06:11.011780+00:00 19994330.289000030607 28999999.993999999017 27869999.921999990940 3956063.942999958992 60443.920972255 2024-05-13T22:06:12.002787+00:00 19994330.286000009626 28999999.991000000387 27870000.028000000864 3951812.101999999955 60443.920983914 2024-05-13T22:06:13.010162+00:00 19994330.284999970347 29000000.022999990731 27869999.999000009149 3953292.097999998834 60443.920995384 2024-05-13T22:06:14.001169+00:00 19994330.284999970347 28999999.996000010520 27870000.032999988645 3955030.930000002030 60443.921007043 2024-05-13T22:06:15.008545+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3958059.959999999031 60443.921018697 2024-05-13T22:06:16.015424+00:00 19994330.286000009626 29000000.002000000328 27870000.013000011444 3953041.982999999076 60443.921030173 2024-05-13T22:06:17.006927+00:00 19994330.292000059038 29000000.011000011116 27869999.995000001043 3955820.043000000995 60443.921041827 2024-05-13T22:06:18.013806+00:00 19994330.284999970347 28999999.974999990314 27869999.937999960035 3957913.013999999035 60443.921053302 2024-05-13T22:06:19.005309+00:00 19994330.286000009626 29000000.018999990076 27870000.047000050545 3955784.038000002969 60443.921064962 2024-05-13T22:06:20.012684+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3955780.945999994874 60443.921076432 2024-05-13T22:06:21.003692+00:00 19994330.285000089556 28999999.995999988168 27869999.986999988556 3954245.854000002146 60443.921088091 2024-05-13T22:06:22.011066+00:00 19994330.288999918848 28999999.967999991030 27869999.998000029474 3957681.010999999940 60443.921099567 2024-05-13T22:06:23.002570+00:00 19994330.287000060081 29000000.040000021458 27869999.995000001043 3953468.052000001073 60443.921111220 2024-05-13T22:06:24.009449+00:00 19994330.289999961853 28999999.979000028223 27870000.032999988645 3953259.038000002969 60443.921122696 2024-05-13T22:06:25.000953+00:00 19994330.286000009626 29000000.006999969482 27869999.995999928564 3953064.002999999095 60443.921134350 2024-05-13T22:06:26.007832+00:00 19994330.286000009626 29000000.023999989033 27870000.006000038236 3953747.986999996006 60443.921146009 2024-05-13T22:06:27.015207+00:00 19994330.287999991328 28999999.977999988943 27869999.971999999136 3950873.955000006128 60443.921157485 2024-05-13T22:06:28.006710+00:00 19994330.284999970347 28999999.989000018686 27869999.986000061035 3954991.140000001062 60443.921169139 2024-05-13T22:06:29.013589+00:00 19994330.285999998450 29000000.004000011832 27870000.014999989420 3955278.987000002991 60443.921180614 2024-05-13T22:06:30.005093+00:00 19994330.287999998778 29000000.000000000000 27870000.039999961853 3953784.993999987841 60443.921192268 2024-05-13T22:06:31.011972+00:00 19994330.289000000805 29000000.021999958903 27870000.000000000000 3954026.021000013221 60443.921203744 2024-05-13T22:06:32.003475+00:00 19994330.287999998778 28999999.986000061035 27869999.981999989599 3956312.937999994028 60443.921215403 2024-05-13T22:06:33.010850+00:00 19994330.285000000149 28999999.991999980062 27869999.997999999672 3957070.027999997139 60443.921226873 2024-05-13T22:06:34.001856+00:00 19994330.285999998450 29000000.014999989420 27869999.973999988288 3957858.982000008225 60443.921238533 2024-05-13T22:06:35.009232+00:00 19994330.287000000477 29000000.000000000000 27870000.028000008315 3959690.905999987852 60443.921250186 2024-05-13T22:06:36.016112+00:00 19994330.287000000477 28999999.993999961764 27870000.000999998301 3956489.128000006080 60443.921261662 2024-05-13T22:06:37.007615+00:00 19994330.287000000477 29000000.003000020981 27869999.970999989659 3957017.887999997009 60443.921273316 2024-05-13T22:06:38.014494+00:00 19994330.289000000805 29000000.019999980927 27870000.036000009626 3957646.011000006925 60443.921284792 2024-05-13T22:06:39.005997+00:00 19994330.289000000805 28999999.993000030518 27869999.984999980778 3958575.060000001919 60443.921296451 2024-05-13T22:06:40.013373+00:00 19994330.287000000477 29000000.009000059217 27870000.050000008196 3955063.973999992013 60443.921307921 2024-05-13T22:06:41.004380+00:00 19994330.285999979824 28999999.969999909401 27869999.936000019312 3957340.952999994159 60443.921319581 2024-05-13T22:06:42.011755+00:00 19994330.286000009626 28999999.998000029474 27870000.058999959379 3955391.066000015009 60443.921331056 2024-05-13T22:06:43.003258+00:00 19994330.286000009626 28999999.994000080973 27869999.992000039667 3958412.005999996793 60443.921342710 2024-05-13T22:06:44.010137+00:00 19994330.287000000477 29000000.021999958903 27869999.988999959081 3960211.994000003207 60443.921354186 2024-05-13T22:06:45.001640+00:00 19994330.288999971002 28999999.993999961764 27869999.967999991030 3954303.054000005126 60443.921365839 2024-05-13T22:06:46.008520+00:00 19994330.287000000477 29000000.009999990463 27870000.053000029176 3960076.966999977827 60443.921377499 2024-05-13T22:06:47.015895+00:00 19994330.287999991328 29000000.000000000000 27869999.972999989986 3960048.897000014782 60443.921388969 2024-05-13T22:06:48.006902+00:00 19994330.287000000477 28999999.991000000387 27869999.958000000566 3954735.012999982107 60443.921400628 2024-05-13T22:06:49.014277+00:00 19994330.287999991328 28999999.997999999672 27869999.995999988168 3957654.092000008095 60443.921412098 2024-05-13T22:06:50.005284+00:00 19994330.284000039101 29000000.008000001311 27870000.024999979883 3950315.976999998093 60443.921423757 2024-05-13T22:06:51.012660+00:00 19994330.286000009626 28999999.981000009924 27869999.981999989599 3953476.094000012148 60443.921435228 2024-05-13T22:06:52.003667+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3956630.975999981165 60443.921446887 2024-05-13T22:06:53.011042+00:00 19994330.288999971002 29000000.030000001192 27870000.011999960989 3957110.892000020016 60443.921458363 2024-05-13T22:06:54.002545+00:00 19994330.289000030607 28999999.995999988168 27870000.040000081062 3960094.005999981891 60443.921470016 2024-05-13T22:06:55.009425+00:00 19994330.283999919891 28999999.960000008345 27869999.965999960899 3955924.147000014782 60443.921481492 2024-05-13T22:06:56.000928+00:00 19994330.288000110537 29000000.037000000477 27870000.008000019938 3952142.874000012875 60443.921493146 2024-05-13T22:06:57.007807+00:00 19994330.283999919891 28999999.986999988556 27869999.985000010580 3952658.103999971878 60443.921504805 2024-05-13T22:06:58.015182+00:00 19994330.287999991328 29000000.000000000000 27869999.987999919802 3952559.967000008095 60443.921516275 2024-05-13T22:06:59.006189+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3956997.941000015009 60443.921527935 2024-05-13T22:07:00.013566+00:00 19994330.288000110537 29000000.024000048637 27869999.987000111490 3956005.965000004042 60443.921539410 2024-05-13T22:07:01.005068+00:00 19994330.285999890417 28999999.977000001818 27870000.023999929428 3956200.062999994028 60443.921551064 2024-05-13T22:07:02.011947+00:00 19994330.290000081062 29000000.010999981314 27869999.958999991417 3956595.975999981165 60443.921562540 2024-05-13T22:07:03.003450+00:00 19994330.286000009626 28999999.999000009149 27870000.019999980927 3959125.057000011206 60443.921574194 2024-05-13T22:07:04.010329+00:00 19994330.282999988645 29000000.000999990851 27870000.032000061125 3955788.932999997865 60443.921585669 2024-05-13T22:07:05.001833+00:00 19994330.288999918848 29000000.012000020593 27870000.008999940008 3953408.981999992859 60443.921597329 2024-05-13T22:07:06.009208+00:00 19994330.287000060081 28999999.993999961764 27870000.008000019938 3959393.011000006925 60443.921608799 2024-05-13T22:07:07.000215+00:00 19994330.289000030607 28999999.978999968618 27869999.971999999136 3952885.983999996912 60443.921620458 2024-05-13T22:07:08.007590+00:00 19994330.286000009626 29000000.014000058174 27869999.973999980837 3956437.039000004996 60443.921632112 2024-05-13T22:07:09.014469+00:00 19994330.288999918848 28999999.998999949545 27869999.989000078291 3954158.006999998819 60443.921643588 2024-05-13T22:07:10.005972+00:00 19994330.285000089556 28999999.986000061035 27870000.014999989420 3959117.044999986887 60443.921655241 2024-05-13T22:07:11.012852+00:00 19994330.286999940872 29000000.010999921709 27870000.048000000417 3960285.969000012148 60443.921666717 2024-05-13T22:07:12.004355+00:00 19994330.286000009626 28999999.992000099272 27869999.951999999583 3961177.976999998093 60443.921678376 2024-05-13T22:07:13.011730+00:00 19994330.289999961853 29000000.028000000864 27870000.065000001341 3958257.013000010978 60443.921689847 2024-05-13T22:07:14.002737+00:00 19994330.285000089556 28999999.978999968618 27870000.015000000596 3956713.023999989033 60443.921701506 2024-05-13T22:07:15.010112+00:00 19994330.287999991328 29000000.005999919027 27869999.966000009328 3955309.979000002146 60443.921712982 2024-05-13T22:07:16.001616+00:00 19994330.288999918848 29000000.002000089735 27869999.988999988884 3955538.902000010014 60443.921724635 2024-05-13T22:07:17.008495+00:00 19994330.284000039101 28999999.995000001043 27869999.986999988556 3958608.074000000954 60443.921736111 2024-05-13T22:07:17.999998+00:00 19994330.287999991328 29000000.005999919027 27869999.964000020176 3954487.055999993812 60443.921747765 2024-05-13T22:07:19.006877+00:00 19994330.286000009626 28999999.991000059992 27870000.011999990791 3958453.933999984991 60443.921759424 2024-05-13T22:07:20.014253+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3954650.977999985218 60443.921770900 2024-05-13T22:07:21.005756+00:00 19994330.285000089556 28999999.970999959856 27869999.992999970913 3957825.946000040043 60443.921782554 2024-05-13T22:07:22.012635+00:00 19994330.286000009626 29000000.044999960810 27870000.041000008583 3954675.041999996174 60443.921794029 2024-05-13T22:07:23.004138+00:00 19994330.289999999106 28999999.963000059128 27869999.953999999911 3958158.992999970913 60443.921805683 2024-05-13T22:07:24.011017+00:00 19994330.285000000149 28999999.996999979019 27870000.034000039101 3950662.015000044834 60443.921817159 2024-05-13T22:07:25.002520+00:00 19994330.287999998778 29000000.030000001192 27869999.995999988168 3955510.065999985207 60443.921828819 2024-05-13T22:07:26.009896+00:00 19994330.287000000477 28999999.978000000119 27869999.949999991804 3956093.906000018120 60443.921840288 2024-05-13T22:07:27.000903+00:00 19994330.287000000477 29000000.028000000864 27870000.032999988645 3947416.106999992859 60443.921851948 2024-05-13T22:07:28.008278+00:00 19994330.287000000477 28999999.980000000447 27870000.002000030130 3953466.913999975193 60443.921863602 2024-05-13T22:07:29.015157+00:00 19994330.287000000477 29000000.003000009805 27870000.013999998569 3955365.004999995232 60443.921875077 2024-05-13T22:07:30.006660+00:00 19994330.289999991655 28999999.988000009209 27869999.991999980062 3956361.000999987125 60443.921886731 2024-05-13T22:07:31.013540+00:00 19994330.284000009298 28999999.996999979019 27870000.028000000864 3956390.976999998093 60443.921898207 2024-05-13T22:07:32.005043+00:00 19994330.289999991655 29000000.025999989361 27869999.960000038147 3957016.036000012886 60443.921909866 2024-05-13T22:07:33.012419+00:00 19994330.284000009298 28999999.982000019401 27870000.006999969482 3957843.026000022888 60443.921921336 2024-05-13T22:07:34.003424+00:00 19994330.285999979824 29000000.013000011444 27869999.998000029474 3954230.942999958992 60443.921932995 2024-05-13T22:07:35.010800+00:00 19994330.287999991328 28999999.991999980062 27869999.995999928564 3957691.080000042915 60443.921944465 2024-05-13T22:07:36.001808+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3951375.863999962807 60443.921956125 2024-05-13T22:07:37.009183+00:00 19994330.290000021458 29000000.052000049502 27870000.118000030518 3961465.067000031006 60443.921967600 2024-05-13T22:07:38.000686+00:00 19994330.286000009626 28999999.991000000387 27869999.896999958903 3961648.048999965191 60443.921979254 2024-05-13T22:07:39.007565+00:00 19994330.287000000477 28999999.982999980450 27869999.980000019073 3953848.996000051033 60443.921990914 2024-05-13T22:07:40.014941+00:00 19994330.285999950022 28999999.999000009149 27870000.003000020981 3957666.043999969959 60443.922002384 2024-05-13T22:07:41.005947+00:00 19994330.285000029951 28999999.991000000387 27870000.013999938965 3955283.063000022899 60443.922014043 2024-05-13T22:07:42.013323+00:00 19994330.289999961853 29000000.030999958515 27870000.036000009626 3954707.873999952804 60443.922025519 2024-05-13T22:07:43.004826+00:00 19994330.285000029951 28999999.995000001043 27870000.024000048637 3947933.032000004780 60443.922037173 2024-05-13T22:07:44.011705+00:00 19994330.291999999434 28999999.981000069529 27869999.967000011355 3955988.960000038147 60443.922048648 2024-05-13T22:07:45.003208+00:00 19994330.286000009626 29000000.002999901772 27870000.021000031382 3956326.951999961864 60443.922060302 2024-05-13T22:07:46.010088+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3955112.115999997128 60443.922071778 2024-05-13T22:07:47.001591+00:00 19994330.285000029951 28999999.981000069529 27869999.968999978155 3951358.990000010002 60443.922083431 2024-05-13T22:07:48.008469+00:00 19994330.287999991328 29000000.008999940008 27870000.013999938965 3958658.007000029087 60443.922094907 2024-05-13T22:07:48.999973+00:00 19994330.285999950022 29000000.014000058174 27870000.002000089735 3955695.919999957085 60443.922106561 2024-05-13T22:07:50.006852+00:00 19994330.285000089556 28999999.972999930382 27869999.932999998331 3956523.059000014793 60443.922118220 2024-05-13T22:07:51.014227+00:00 19994330.292999979109 29000000.030000090599 27870000.127000000328 3957208.062000035774 60443.922129690 2024-05-13T22:07:52.005235+00:00 19994330.282999988645 28999999.995000001043 27869999.947000000626 3956395.870000004768 60443.922141350 2024-05-13T22:07:53.012610+00:00 19994330.289999961853 29000000.025999899954 27870000.026999998838 3951500.088999987114 60443.922152820 2024-05-13T22:07:54.003617+00:00 19994330.282999988645 28999999.970000028610 27870000.018999990076 3959048.919999957085 60443.922164479 2024-05-13T22:07:55.010992+00:00 19994330.287000060081 29000000.014000058174 27869999.957000020891 3954931.000000000000 60443.922175955 2024-05-13T22:07:56.002495+00:00 19994330.291000008583 28999999.972999930382 27869999.923999991268 3952906.082000017166 60443.922187609 2024-05-13T22:07:57.009375+00:00 19994330.283999919891 29000000.022000070661 27870000.078000009060 3955876.925999999046 60443.922199084 2024-05-13T22:07:58.000878+00:00 19994330.292000059038 28999999.998999949545 27870000.032000008970 3958112.074999988079 60443.922210744 2024-05-13T22:07:59.008253+00:00 19994330.286000009626 28999999.990000009537 27869999.976000010967 3956352.011000037193 60443.922222214 2024-05-13T22:07:59.999260+00:00 19994330.286000009626 29000000.014000058174 27869999.947999950498 3957490.890999972820 60443.922233873 2024-05-13T22:08:01.006635+00:00 19994330.284999970347 28999999.993999961764 27870000.004000011832 3960194.071000040043 60443.922245527 2024-05-13T22:08:02.013515+00:00 19994330.286000009626 28999999.975000001490 27870000.035000029951 3952952.969999969006 60443.922256997 2024-05-13T22:08:03.004522+00:00 19994330.286999940872 29000000.022999990731 27870000.044999960810 3960626.065999985207 60443.922268656 2024-05-13T22:08:04.011897+00:00 19994330.287000060081 29000000.002000000328 27869999.957000020891 3957086.999000012875 60443.922280132 2024-05-13T22:08:05.003402+00:00 19994330.289999961853 28999999.988000009209 27869999.958000000566 3957620.033999979030 60443.922291785 2024-05-13T22:08:06.010280+00:00 19994330.287999991328 29000000.017999991775 27870000.068000018597 3955618.882000029087 60443.922303261 2024-05-13T22:08:07.001783+00:00 19994330.286000009626 28999999.977000001818 27869999.997999969870 3954214.050999999046 60443.922314921 2024-05-13T22:08:08.009158+00:00 19994330.286000009626 29000000.025000009686 27869999.990000069141 3957525.993000030983 60443.922326391 2024-05-13T22:08:09.000165+00:00 19994330.286999940872 28999999.967999991030 27869999.945999979973 3956257.003999948967 60443.922338050 2024-05-13T22:08:10.007540+00:00 19994330.286000009626 29000000.010000020266 27870000.039999961853 3954551.949000000954 60443.922349704 2024-05-13T22:08:11.014419+00:00 19994330.286000009626 29000000.024999979883 27869999.993999961764 3958764.029000043869 60443.922361180 2024-05-13T22:08:12.005922+00:00 19994330.289000030607 28999999.994000021368 27870000.037000060081 3960075.975999950897 60443.922372839 2024-05-13T22:08:13.013298+00:00 19994330.289000030607 29000000.018999990076 27869999.965000029653 3955304.980000019073 60443.922384309 2024-05-13T22:08:14.004305+00:00 19994330.286000009626 28999999.986000001431 27870000.032999988645 3960655.998000026215 60443.922395968 2024-05-13T22:08:15.011680+00:00 19994330.286999940872 28999999.967000011355 27869999.992999911308 3959045.066999971867 60443.922407439 2024-05-13T22:08:16.002687+00:00 19994330.285000000149 29000000.008000019938 27869999.958000060171 3958373.998000026215 60443.922419098 2024-05-13T22:08:17.010063+00:00 19994330.285000000149 29000000.012999951839 27870000.034999970347 3953823.018000007141 60443.922430574 2024-05-13T22:08:18.001566+00:00 19994330.291999999434 28999999.989000018686 27869999.994000080973 3959145.950999975204 60443.922442228 2024-05-13T22:08:19.008445+00:00 19994330.285000000149 29000000.003000020981 27869999.952999949455 3956039.995000004768 60443.922453703 2024-05-13T22:08:19.999955+00:00 19994330.287999998778 29000000.001999970526 27870000.075999978930 3957933.023000001907 60443.922465363 2024-05-13T22:08:21.007323+00:00 19994330.287999998778 29000000.011999960989 27869999.981000069529 3957614.986000000965 60443.922477016 2024-05-13T22:08:22.014202+00:00 19994330.285999998450 28999999.984000090510 27870000.011999960989 3957523.999000012875 60443.922488492 2024-05-13T22:08:23.005706+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3958075.984999955166 60443.922500146 2024-05-13T22:08:24.012584+00:00 19994330.287000000477 29000000.008000019938 27869999.942999958992 3963897.994000018109 60443.922511621 2024-05-13T22:08:25.004088+00:00 19994330.285000029951 28999999.983999971300 27870000.011000040919 3957832.064000010025 60443.922523281 2024-05-13T22:08:26.011463+00:00 19994330.290999978781 28999999.993999961764 27869999.980999950320 3962252.990000010002 60443.922534751 2024-05-13T22:08:27.002471+00:00 19994330.288000021130 29000000.032000061125 27870000.083000060171 3960940.966999948025 60443.922546410 2024-05-13T22:08:28.009846+00:00 19994330.282999988645 28999999.967000011355 27869999.888999998569 3962909.065999985207 60443.922557880 2024-05-13T22:08:29.000853+00:00 19994330.288999971002 29000000.011999960989 27870000.083000000566 3956944.932000041008 60443.922569539 2024-05-13T22:08:30.008228+00:00 19994330.286000009626 29000000.021999958903 27870000.028000000864 3957842.009000062943 60443.922581010 2024-05-13T22:08:30.999235+00:00 19994330.287000000477 28999999.986000061035 27869999.929000008851 3953329.036999940872 60443.922592669 2024-05-13T22:08:32.006611+00:00 19994330.287000000477 28999999.977000001818 27869999.991000000387 3955066.958000063896 60443.922604328 2024-05-13T22:08:33.013986+00:00 19994330.287000000477 28999999.988999959081 27870000.023999989033 3958227.983999968041 60443.922615804 2024-05-13T22:08:34.005489+00:00 19994330.287000000477 29000000.037999991328 27870000.015000019222 3957151.975999950897 60443.922627458 2024-05-13T22:08:35.012368+00:00 19994330.287000000477 28999999.990000009537 27869999.952999979258 3960252.968000053894 60443.922638934 2024-05-13T22:08:36.003871+00:00 19994330.290000021458 29000000.000000000000 27870000.055000010878 3954400.125000000000 60443.922650587 2024-05-13T22:08:37.010750+00:00 19994330.287000000477 29000000.004999998957 27869999.993999991566 3955278.995000004768 60443.922662063 2024-05-13T22:08:38.002254+00:00 19994330.283999979496 28999999.983000040054 27869999.972999989986 3955363.939999938011 60443.922673723 2024-05-13T22:08:39.009629+00:00 19994330.286000009626 29000000.022999990731 27870000.024000048637 3955559.973999977112 60443.922685192 2024-05-13T22:08:40.000636+00:00 19994330.287000000477 29000000.004000000656 27869999.981000009924 3959100.973000050057 60443.922696852 2024-05-13T22:08:41.008011+00:00 19994330.291000008583 29000000.002000000328 27870000.022999998182 3958232.195999979973 60443.922708322 2024-05-13T22:08:41.999019+00:00 19994330.283999979496 28999999.978000000119 27869999.975999951363 3951682.781000018120 60443.922719982 2024-05-13T22:08:43.006394+00:00 19994330.289000030607 28999999.995999988168 27870000.045000020415 3950658.125000000000 60443.922731635 2024-05-13T22:08:44.013273+00:00 19994330.284999970347 29000000.011999990791 27870000.005999978632 3955083.949000000954 60443.922743111 2024-05-13T22:08:45.004777+00:00 19994330.287999991328 28999999.978999998420 27869999.948000010103 3957427.110000013839 60443.922754770 2024-05-13T22:08:46.012151+00:00 19994330.284999970347 29000000.013000011444 27870000.014999989420 3960828.919000030030 60443.922766240 2024-05-13T22:08:47.003158+00:00 19994330.290000081062 29000000.030000001192 27870000.031000081450 3955342.970999956131 60443.922777900 2024-05-13T22:08:48.010534+00:00 19994330.286999940872 28999999.982999980450 27869999.986999988556 3954210.077000021935 60443.922789375 2024-05-13T22:08:49.002037+00:00 19994330.287999991328 28999999.976000010967 27869999.979999899864 3954827.975999950897 60443.922801029 2024-05-13T22:08:50.008916+00:00 19994330.287000060081 29000000.022999998182 27870000.028000000864 3960101.914000033867 60443.922812505 2024-05-13T22:08:51.000419+00:00 19994330.286000009626 28999999.985000010580 27870000.001000050455 3957472.018000007141 60443.922824164 2024-05-13T22:08:52.007795+00:00 19994330.286000009626 28999999.990000009537 27869999.968000050634 3955780.098999977112 60443.922835634 2024-05-13T22:08:52.998802+00:00 19994330.285999890417 29000000.010999981314 27870000.021999958903 3953181.963000059128 60443.922847294 2024-05-13T22:08:54.006177+00:00 19994330.289000030607 28999999.991999980062 27869999.957000020891 3954965.075999975204 60443.922858947 2024-05-13T22:08:55.013056+00:00 19994330.286000009626 29000000.013999998569 27869999.962999939919 3953519.901000022888 60443.922870423 2024-05-13T22:08:56.004559+00:00 19994330.286000009626 29000000.013000011444 27870000.062000039965 3953299.965999960899 60443.922882077 2024-05-13T22:08:57.011438+00:00 19994330.291000008583 28999999.984999950975 27869999.944000009447 3951031.008999944199 60443.922893553 2024-05-13T22:08:58.002941+00:00 19994330.284000039101 29000000.020000100136 27870000.077999949455 3952959.024000049103 60443.922905212 2024-05-13T22:08:59.010316+00:00 19994330.286999940872 28999999.964999910444 27869999.958000060171 3960049.032999991905 60443.922916682 2024-05-13T22:09:00.001324+00:00 19994330.284999970347 29000000.029000040144 27869999.990999940783 3954681.973999977112 60443.922928342 2024-05-13T22:09:01.008699+00:00 19994330.290000081062 28999999.965999960899 27869999.993000030518 3959378.050000071991 60443.922939811 2024-05-13T22:09:01.999707+00:00 19994330.288999918848 29000000.031000021845 27870000.065000060946 3954531.939999938011 60443.922951471 2024-05-13T22:09:03.007082+00:00 19994330.286000009626 28999999.973999980837 27869999.936999920756 3954152.101000071038 60443.922962941 2024-05-13T22:09:03.998089+00:00 19994330.290000081062 29000000.018000010401 27870000.070000048727 3955366.958999990951 60443.922974600 2024-05-13T22:09:05.005464+00:00 19994330.286999940872 29000000.036000009626 27869999.983000040054 3957745.962999939919 60443.922986260 2024-05-13T22:09:06.012839+00:00 19994330.284000039101 28999999.948000069708 27869999.968999978155 3958364.990000010002 60443.922997730 2024-05-13T22:09:07.003846+00:00 19994330.286999940872 28999999.996999979019 27870000.002999998629 3955758.060999989975 60443.923009389 2024-05-13T22:09:08.011222+00:00 19994330.287999991328 29000000.026999950409 27870000.025999989361 3955494.911000012886 60443.923020859 2024-05-13T22:09:09.002229+00:00 19994330.285000089556 28999999.999000068754 27869999.977000001818 3953669.023000001907 60443.923032518 2024-05-13T22:09:10.009604+00:00 19994330.287999998778 28999999.977000001818 27869999.939000010490 3959507.003000020981 60443.923043994 2024-05-13T22:09:11.001107+00:00 19994330.289999999106 29000000.009999990463 27870000.049000009894 3954979.932999968994 60443.923055648 2024-05-13T22:09:12.007986+00:00 19994330.284000001848 28999999.991999980062 27869999.977999988943 3959476.991000055801 60443.923067124 2024-05-13T22:09:12.999490+00:00 19994330.289000000805 29000000.026000019163 27870000.048999991268 3952078.138999938965 60443.923078777 2024-05-13T22:09:14.006369+00:00 19994330.282999988645 28999999.978999968618 27870000.028000000864 3952512.930000067223 60443.923090437 2024-05-13T22:09:15.013744+00:00 19994330.289000000805 29000000.005999919027 27869999.971000019461 3958490.951999903191 60443.923101913 2024-05-13T22:09:16.005247+00:00 19994330.287999991328 29000000.011999998242 27870000.036000009626 3955742.025000094902 60443.923113566 2024-05-13T22:09:17.012126+00:00 19994330.286000009626 29000000.002000000328 27869999.945999979973 3955909.979999899864 60443.923125042 2024-05-13T22:09:18.003630+00:00 19994330.287999991328 28999999.971999999136 27870000.000999990851 3957104.059000014793 60443.923136696 2024-05-13T22:09:19.010508+00:00 19994330.288000021130 29000000.009999990463 27870000.028000000864 3957704.017000079155 60443.923148165 2024-05-13T22:09:20.001516+00:00 19994330.287000000477 29000000.006999999285 27869999.941000040621 3956288.942999958992 60443.923159825 2024-05-13T22:09:21.008891+00:00 19994330.285000000149 28999999.992000009865 27870000.039999961853 3954589.072000027169 60443.923171301 2024-05-13T22:09:22.000394+00:00 19994330.287000000477 29000000.010999981314 27869999.958000000566 3954268.011000037193 60443.923182955 2024-05-13T22:09:23.007274+00:00 19994330.289000000805 28999999.986000001431 27870000.079999979585 3948908.944999932777 60443.923194430 2024-05-13T22:09:23.998777+00:00 19994330.286000009626 28999999.995000001043 27869999.958000000566 3949513.052999972831 60443.923206090 2024-05-13T22:09:25.006152+00:00 19994330.288999971002 29000000.005999978632 27869999.895000040531 3958043.953999996185 60443.923217744 2024-05-13T22:09:26.013032+00:00 19994330.285000029951 28999999.991000000387 27870000.087999939919 3955832.042000054847 60443.923229213 2024-05-13T22:09:27.004038+00:00 19994330.287999991328 29000000.020000040531 27870000.003000020981 3959234.991999983788 60443.923240873 2024-05-13T22:09:28.011413+00:00 19994330.282999988645 28999999.985000010580 27870000.024000048637 3954580.837999939919 60443.923252349 2024-05-13T22:09:29.002917+00:00 19994330.290000021458 29000000.019999980927 27869999.975999951363 3954237.099000095855 60443.923264002 2024-05-13T22:09:30.009796+00:00 19994330.287999991328 29000000.041999999434 27870000.034999970347 3951449.019999980927 60443.923275478 2024-05-13T22:09:31.001298+00:00 19994330.284999970347 28999999.957000020891 27870000.015000101179 3952983.947999954224 60443.923287132 2024-05-13T22:09:32.008178+00:00 19994330.291999999434 29000000.016999959946 27869999.985999941826 3949559.018000007141 60443.923298608 2024-05-13T22:09:32.999681+00:00 19994330.286000009626 28999999.962999999523 27869999.960999969393 3955493.006999969017 60443.923310261 2024-05-13T22:09:34.006561+00:00 19994330.286000009626 29000000.024000048637 27869999.991999980062 3954523.040000081062 60443.923321737 2024-05-13T22:09:34.998064+00:00 19994330.285000029951 29000000.000999931246 27870000.072000030428 3954117.000999927986 60443.923333391 2024-05-13T22:09:36.004943+00:00 19994330.286999940872 28999999.988000039011 27869999.978000041097 3955426.046000003815 60443.923345050 2024-05-13T22:09:37.012318+00:00 19994330.290000081062 28999999.995000001043 27869999.914999961853 3955802.912000060081 60443.923356526 2024-05-13T22:09:38.003821+00:00 19994330.284999970347 29000000.008999940008 27870000.049000021070 3957149.087000011932 60443.923368179 2024-05-13T22:09:39.010700+00:00 19994330.291000008583 29000000.016000028700 27870000.064000010490 3954487.992999910843 60443.923379655 2024-05-13T22:09:40.002204+00:00 19994330.286000009626 28999999.986000061035 27869999.960999969393 3957343.992000102997 60443.923391309 2024-05-13T22:09:41.009083+00:00 19994330.286000009626 28999999.990999940783 27870000.014000058174 3956013.003999948967 60443.923402784 2024-05-13T22:09:42.000586+00:00 19994330.283999919891 28999999.980000019073 27869999.955999970436 3961241.968000053894 60443.923414444 2024-05-13T22:09:43.007961+00:00 19994330.289000030607 29000000.019999980927 27870000.059999939054 3951896.059999942780 60443.923425914 2024-05-13T22:09:43.998969+00:00 19994330.287999991328 28999999.990000009537 27869999.952000018209 3956651.978999971878 60443.923437573 2024-05-13T22:09:45.006343+00:00 19994330.284999970347 29000000.031000021845 27870000.032999999821 3957557.835000038147 60443.923449043 2024-05-13T22:09:45.997351+00:00 19994330.289000030607 28999999.958999991417 27869999.945999998599 3956814.118999958038 60443.923460703 2024-05-13T22:09:47.004726+00:00 19994330.289000030607 29000000.039999961853 27870000.054999999702 3955896.937000035774 60443.923472357 2024-05-13T22:09:48.011605+00:00 19994330.283999919891 28999999.964000109583 27869999.966000009328 3955490.152999997139 60443.923483832 2024-05-13T22:09:49.003109+00:00 19994330.287000060081 28999999.994999889284 27869999.977999988943 3958654.914999961853 60443.923495492 2024-05-13T22:09:50.010484+00:00 19994330.289000030607 29000000.024000048637 27870000.022999998182 3956346.086000084877 60443.923506962 2024-05-13T22:09:51.001491+00:00 19994330.284999970347 28999999.977000001818 27869999.971999999136 3949802.924999951851 60443.923518621 2024-05-13T22:09:52.008866+00:00 19994330.286000009626 29000000.021999958903 27870000.018000010401 3958564.957000017166 60443.923530091 2024-05-13T22:09:52.999873+00:00 19994330.287999991328 28999999.999000009149 27869999.986000001431 3951698.014999986161 60443.923541751 2024-05-13T22:09:54.007249+00:00 19994330.289000030607 28999999.995000001043 27870000.021000001580 3953595.980000019073 60443.923553227 2024-05-13T22:09:54.998752+00:00 19994330.286000009626 29000000.022999990731 27870000.028999980539 3954782.972999929916 60443.923564880 2024-05-13T22:09:56.005631+00:00 19994330.286999940872 28999999.993999999017 27869999.966000020504 3953889.032000064850 60443.923576539 2024-05-13T22:09:57.013005+00:00 19994330.286999940872 28999999.994999989867 27869999.989000018686 3949832.013000010978 60443.923588015 2024-05-13T22:09:58.004509+00:00 19994330.289000030607 29000000.015999998897 27870000.074000000954 3953751.990999937057 60443.923599669 2024-05-13T22:09:59.011388+00:00 19994330.284000039101 28999999.968000020832 27869999.916999999434 3958613.060000061989 60443.923611145 2024-05-13T22:10:00.002892+00:00 19994330.289000030607 29000000.044999990612 27870000.059999998659 3953489.851999998093 60443.923622798 2024-05-13T22:10:01.009771+00:00 19994330.286999940872 28999999.968000020832 27869999.975999951363 3952111.055999993812 60443.923634274 2024-05-13T22:10:02.001273+00:00 19994330.286000009626 29000000.016999959946 27870000.021000031382 3952472.049000024796 60443.923645928 2024-05-13T22:10:03.008153+00:00 19994330.286000009626 28999999.972999989986 27869999.983999971300 3953980.024999976158 60443.923657403 2024-05-13T22:10:03.999657+00:00 19994330.287000000477 29000000.015000049025 27870000.012000020593 3950544.973999977112 60443.923669057 2024-05-13T22:10:05.006536+00:00 19994330.287000000477 29000000.000999990851 27869999.995000001043 3954469.894000052940 60443.923680533 2024-05-13T22:10:05.998039+00:00 19994330.287999998778 28999999.981000009924 27869999.980999950320 3953345.173999906052 60443.923692186 2024-05-13T22:10:07.004918+00:00 19994330.287000000477 28999999.995000001043 27870000.024000048637 3957323.999000072014 60443.923703846 2024-05-13T22:10:08.012293+00:00 19994330.290999989957 29000000.012999951839 27869999.970999959856 3953011.988000034820 60443.923715322 2024-05-13T22:10:09.003796+00:00 19994330.285999998450 29000000.010000050068 27870000.055000070482 3956929.920999885071 60443.923726975 2024-05-13T22:10:10.010676+00:00 19994330.287000000477 29000000.001999970526 27869999.968999978155 3952690.985000013839 60443.923738451 2024-05-13T22:10:11.002179+00:00 19994330.282999988645 28999999.997000038624 27869999.985000010580 3956612.125000000000 60443.923750110 2024-05-13T22:10:12.009554+00:00 19994330.288000021130 28999999.978999968618 27870000.049999948591 3959502.874000072014 60443.923761581 2024-05-13T22:10:13.000561+00:00 19994330.287000000477 29000000.018000010401 27869999.955000039190 3954998.029999970924 60443.923773240 2024-05-13T22:10:14.007937+00:00 19994330.289000000805 29000000.006999969482 27870000.021999958903 3953944.026999949943 60443.923784710 2024-05-13T22:10:14.998944+00:00 19994330.285000000149 29000000.001000050455 27869999.975000020117 3957749.002000092994 60443.923796370 2024-05-13T22:10:16.006318+00:00 19994330.289999961853 28999999.982999920845 27870000.024000048637 3956870.028999925125 60443.923807839 2024-05-13T22:10:16.997326+00:00 19994330.288000050932 28999999.989000078291 27869999.944999929518 3955936.912000060081 60443.923819499 2024-05-13T22:10:18.004701+00:00 19994330.284999970347 29000000.010999921709 27869999.978000041097 3954847.084999918938 60443.923831153 2024-05-13T22:10:19.011580+00:00 19994330.287000000477 29000000.028000000864 27870000.052999969572 3956052.032999991905 60443.923842628 2024-05-13T22:10:20.003084+00:00 19994330.285000029951 28999999.978000041097 27869999.998000029474 3955481.966000080109 60443.923854288 2024-05-13T22:10:21.010459+00:00 19994330.289999961853 28999999.993999961764 27870000.006000038236 3953975.954999924172 60443.923865758 2024-05-13T22:10:22.001466+00:00 19994330.287000000477 29000000.014000058174 27870000.001999970526 3956311.060000061989 60443.923877417 2024-05-13T22:10:23.008841+00:00 19994330.286000009626 28999999.983000040054 27870000.028999920934 3959378.955999969970 60443.923888887 2024-05-13T22:10:23.999848+00:00 19994330.289000030607 29000000.001999970526 27869999.989999990910 3955988.858999968041 60443.923900547 2024-05-13T22:10:25.007224+00:00 19994330.283999979496 29000000.010999921709 27869999.978999998420 3955979.114000082016 60443.923912017 2024-05-13T22:10:25.998231+00:00 19994330.287000000477 29000000.027000069618 27870000.015000000596 3957603.955999969970 60443.923923676 2024-05-13T22:10:27.005606+00:00 19994330.288999971002 28999999.968999978155 27869999.947999998927 3950655.074000000954 60443.923935146 2024-05-13T22:10:27.996613+00:00 19994330.287000000477 28999999.995000001043 27869999.993999991566 3953328.141000031959 60443.923946805 2024-05-13T22:10:29.003989+00:00 19994330.287000000477 29000000.000000000000 27870000.035000029951 3955383.871999979019 60443.923958465 2024-05-13T22:10:30.011363+00:00 19994330.287999991328 29000000.010999999940 27869999.984000001103 3953651.934000014793 60443.923969935 2024-05-13T22:10:31.002371+00:00 19994330.287000060081 28999999.989000000060 27870000.076999988407 3957437.026000022888 60443.923981594 2024-05-13T22:10:32.009746+00:00 19994330.286000009626 28999999.984999999404 27869999.923000011593 3954270.851999998093 60443.923993064 2024-05-13T22:10:33.000753+00:00 19994330.286999940872 29000000.013000000268 27870000.014999989420 3955022.242999910843 60443.924004724 2024-05-13T22:10:34.008129+00:00 19994330.287999991328 29000000.004000011832 27870000.046000000089 3956020.922000051010 60443.924016193 2024-05-13T22:10:34.999136+00:00 19994330.287000060081 29000000.020000010729 27869999.930000010878 3954025.004999995232 60443.924027853 2024-05-13T22:10:36.006511+00:00 19994330.286999940872 28999999.981999989599 27870000.032000008970 3958714.016999959946 60443.924039329 2024-05-13T22:10:36.998014+00:00 19994330.287000060081 29000000.025999989361 27870000.015999969095 3952460.985000013839 60443.924050983 2024-05-13T22:10:38.004893+00:00 19994330.286999940872 28999999.954000029713 27869999.971000019461 3955286.945000051986 60443.924062642 2024-05-13T22:10:39.012268+00:00 19994330.286000009626 29000000.046000000089 27870000.051999989897 3955595.987999916077 60443.924074112 2024-05-13T22:10:40.003275+00:00 19994330.287000060081 28999999.980999950320 27869999.988000039011 3953889.009000062943 60443.924085772 2024-05-13T22:10:41.010651+00:00 19994330.283999919891 28999999.996000051498 27869999.975999951363 3953194.937999964226 60443.924097241 2024-05-13T22:10:42.001658+00:00 19994330.292000059038 29000000.009999990463 27870000.020000040531 3956852.177999972831 60443.924108901 2024-05-13T22:10:43.009033+00:00 19994330.284999970347 28999999.991999980062 27870000.000999931246 3954951.933000088204 60443.924120371 2024-05-13T22:10:44.000040+00:00 19994330.287000060081 29000000.004999998957 27869999.970000028610 3956323.998999999836 60443.924132030 2024-05-13T22:10:45.007416+00:00 19994330.289999961853 28999999.998000029474 27869999.985000010580 3954101.981000000145 60443.924143500 2024-05-13T22:10:45.998423+00:00 19994330.286000009626 28999999.983999971300 27869999.986000061035 3955951.009000001010 60443.924155160 2024-05-13T22:10:47.005798+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3952057.941000000108 60443.924166636 2024-05-13T22:10:47.997301+00:00 19994330.282999988645 29000000.040999948978 27870000.013999938965 3954359.039999999106 60443.924178289 2024-05-13T22:10:49.004180+00:00 19994330.289000030607 28999999.987000111490 27870000.009999990463 3954922.085999999195 60443.924189943 2024-05-13T22:10:50.011060+00:00 19994330.286999940872 28999999.980999950320 27869999.983999971300 3955350.892000000924 60443.924201419 2024-05-13T22:10:51.002562+00:00 19994330.287999991328 29000000.018000010401 27869999.984000090510 3950323.055000002962 60443.924213072 2024-05-13T22:10:52.009442+00:00 19994330.287000060081 28999999.985000010580 27870000.046999931335 3954608.957999996841 60443.924224548 2024-05-13T22:10:53.000945+00:00 19994330.286999940872 28999999.988999959081 27869999.943000078201 3955433.998999997973 60443.924236207 2024-05-13T22:10:54.008320+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3955975.096000000834 60443.924247677 2024-05-13T22:10:54.999328+00:00 19994330.287000060081 29000000.028000000864 27869999.996999979019 3955937.943000004161 60443.924259337 2024-05-13T22:10:56.006703+00:00 19994330.286999940872 28999999.991000059992 27869999.985999941826 3960091.034999995958 60443.924270807 2024-05-13T22:10:56.997710+00:00 19994330.285000089556 28999999.987999919802 27870000.054000020027 3956537.947000003885 60443.924282466 2024-05-13T22:10:58.005086+00:00 19994330.282999999821 29000000.004999998957 27869999.986999988556 3954625.006999998819 60443.924293942 2024-05-13T22:10:58.996588+00:00 19994330.295000001788 28999999.986000061035 27869999.986999988556 3958815.960000000894 60443.924305595 2024-05-13T22:11:00.003467+00:00 19994330.285999998450 29000000.029999971390 27870000.035000089556 3956714.010999992024 60443.924317255 2024-05-13T22:11:01.010842+00:00 19994330.285999998450 28999999.978999968618 27869999.939999941736 3956972.123000010848 60443.924328731 2024-05-13T22:11:02.002346+00:00 19994330.287000000477 29000000.031000021845 27870000.039000000805 3954031.929999991786 60443.924340385 2024-05-13T22:11:03.009225+00:00 19994330.285999998450 28999999.993000030518 27870000.017999999225 3957376.969999998808 60443.924351854 2024-05-13T22:11:04.000232+00:00 19994330.288000021130 28999999.991999980062 27869999.962000001222 3950562.995000004768 60443.924363514 2024-05-13T22:11:05.007607+00:00 19994330.286999970675 29000000.001000050455 27869999.978000000119 3950227.017000005115 60443.924374990 2024-05-13T22:11:05.999111+00:00 19994330.289000000805 28999999.995999928564 27870000.009000018239 3956169.052999988198 60443.924386643 2024-05-13T22:11:07.005990+00:00 19994330.287000000477 29000000.006999999285 27870000.007999990135 3957283.890000001062 60443.924398114 2024-05-13T22:11:07.996997+00:00 19994330.287000000477 28999999.997000001371 27869999.995000001043 3952163.020999997854 60443.924409773 2024-05-13T22:11:09.004372+00:00 19994330.285000000149 28999999.986999999732 27870000.018000010401 3955580.098000004888 60443.924421432 2024-05-13T22:11:10.011747+00:00 19994330.287000030279 29000000.006999999285 27870000.016999989748 3955970.830999999773 60443.924432902 2024-05-13T22:11:11.002754+00:00 19994330.287000000477 28999999.982999999076 27869999.977000001818 3955923.143000007141 60443.924444562 2024-05-13T22:11:12.010130+00:00 19994330.285999950022 29000000.006999999285 27869999.966000020504 3957282.955999999773 60443.924456032 2024-05-13T22:11:13.001137+00:00 19994330.291000008583 29000000.002999991179 27870000.035999950022 3952793.953999996185 60443.924467691 2024-05-13T22:11:14.008512+00:00 19994330.284000039101 28999999.996000021696 27870000.012000020593 3953959.061999992002 60443.924479167 2024-05-13T22:11:15.000015+00:00 19994330.288999971002 29000000.026999980211 27869999.991999980062 3956005.947999998927 60443.924490821 2024-05-13T22:11:16.006894+00:00 19994330.285000029951 28999999.967000041157 27870000.009999990463 3952245.855000004172 60443.924502291 2024-05-13T22:11:16.997902+00:00 19994330.287999991328 29000000.005999978632 27869999.976000010967 3954415.197999998927 60443.924513950 2024-05-13T22:11:18.005277+00:00 19994330.286000009626 29000000.000999990851 27870000.004000011832 3953738.030000001192 60443.924525426 2024-05-13T22:11:18.996780+00:00 19994330.287000000477 28999999.990000009537 27870000.012000020593 3960392.972999989986 60443.924537079 2024-05-13T22:11:20.003660+00:00 19994330.287999991328 29000000.014999989420 27870000.051999989897 3955911.086000024807 60443.924548739 2024-05-13T22:11:21.011035+00:00 19994330.287999991328 29000000.004000011832 27869999.976000010967 3957978.951999992132 60443.924560214 2024-05-13T22:11:22.002538+00:00 19994330.287000000477 28999999.996999979019 27869999.919999960810 3959288.923999994993 60443.924571868 2024-05-13T22:11:23.009417+00:00 19994330.283999979496 29000000.013999998569 27870000.006000038236 3955382.059000014793 60443.924583344 2024-05-13T22:11:24.000920+00:00 19994330.287999991328 28999999.976000010967 27870000.046999931335 3955574.974999994040 60443.924594997 2024-05-13T22:11:25.007799+00:00 19994330.287000060081 29000000.012999951839 27869999.988000039011 3949877.888999999035 60443.924606473 2024-05-13T22:11:25.999303+00:00 19994330.286999940872 29000000.007000088692 27870000.022999998182 3956088.023000001907 60443.924618127 2024-05-13T22:11:27.006182+00:00 19994330.291000008583 28999999.972999930382 27869999.952000018209 3951101.018999993801 60443.924629603 2024-05-13T22:11:27.997684+00:00 19994330.284999970347 29000000.029000040144 27870000.067000031471 3956754.032999991905 60443.924641257 2024-05-13T22:11:29.004563+00:00 19994330.289000030607 28999999.988999959081 27869999.981999989599 3957818.129000008106 60443.924652732 2024-05-13T22:11:29.996067+00:00 19994330.284999970347 28999999.965000029653 27869999.987999919802 3958055.923999994993 60443.924664392 2024-05-13T22:11:31.003442+00:00 19994330.285000089556 29000000.037999991328 27870000.022000070661 3954894.930000007153 60443.924676045 2024-05-13T22:11:32.010321+00:00 19994330.287999991328 28999999.995000001043 27869999.935999989510 3959689.018999993801 60443.924687521 2024-05-13T22:11:33.001825+00:00 19994330.284999970347 28999999.973000049591 27870000.028000000864 3954520.983999996912 60443.924699175 2024-05-13T22:11:34.008704+00:00 19994330.292000059038 29000000.036000009626 27870000.031999949366 3958959.106000006199 60443.924710650 2024-05-13T22:11:35.000207+00:00 19994330.286000009626 28999999.983999971300 27869999.961000081152 3956560.037999988068 60443.924722310 2024-05-13T22:11:36.007583+00:00 19994330.288999918848 29000000.000999931246 27870000.013999938965 3955639.943000019062 60443.924733780 2024-05-13T22:11:36.998590+00:00 19994330.287000060081 29000000.024000048637 27869999.995000001043 3956363.977999985218 60443.924745440 2024-05-13T22:11:38.005965+00:00 19994330.281999949366 28999999.991999980062 27869999.991999980062 3954339.976999998093 60443.924756909 2024-05-13T22:11:38.996972+00:00 19994330.289000030607 28999999.988000039011 27870000.017000079155 3952004.886999994982 60443.924768569 2024-05-13T22:11:40.004347+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3958034.122000008821 60443.924780039 2024-05-13T22:11:40.995355+00:00 19994330.287000060081 29000000.026000019163 27870000.017999999225 3953002.006000012159 60443.924791698 2024-05-13T22:11:42.002730+00:00 19994330.289999961853 28999999.991999980062 27870000.021999999881 3956380.034999995958 60443.924803352 2024-05-13T22:11:43.009609+00:00 19994330.286999940872 29000000.022999998182 27869999.977000001818 3959183.893000007141 60443.924814828 2024-05-13T22:11:44.001112+00:00 19994330.284000039101 28999999.984000001103 27869999.999000001699 3956558.002999991179 60443.924826487 2024-05-13T22:11:45.008487+00:00 19994330.286000009626 28999999.988000001758 27870000.028999999166 3953572.995999991894 60443.924837957 2024-05-13T22:11:45.999494+00:00 19994330.287999991328 29000000.004999998957 27869999.964000020176 3955100.039000004996 60443.924849616 2024-05-13T22:11:47.006870+00:00 19994330.286000009626 29000000.017999991775 27870000.007999990135 3958104.013000010978 60443.924861087 2024-05-13T22:11:47.997877+00:00 19994330.287999991328 28999999.988999988884 27870000.006000008434 3956634.046999990940 60443.924872746 2024-05-13T22:11:49.005252+00:00 19994330.289999961853 29000000.018000010401 27869999.972999989986 3957400.000000000000 60443.924884216 2024-05-13T22:11:49.996259+00:00 19994330.287000060081 28999999.976000010967 27870000.045000020415 3951470.925999999046 60443.924895875 2024-05-13T22:11:51.003635+00:00 19994330.284000001848 29000000.004000011832 27870000.005999978632 3962062.992999970913 60443.924907529 2024-05-13T22:11:52.010514+00:00 19994330.287999998778 28999999.998999979347 27869999.955999970436 3956254.009000002872 60443.924919005 2024-05-13T22:11:53.002017+00:00 19994330.285000000149 28999999.973000019789 27870000.007000029087 3955346.012000023853 60443.924930659 2024-05-13T22:11:54.008896+00:00 19994330.285000000149 29000000.023999989033 27870000.050000008196 3953558.133000016212 60443.924942134 2024-05-13T22:11:55.000399+00:00 19994330.290000010282 28999999.994000021368 27869999.950999978930 3955658.886999965180 60443.924953794 2024-05-13T22:11:56.007774+00:00 19994330.287999998778 29000000.013999998569 27870000.020000040531 3957812.016000031959 60443.924965264 2024-05-13T22:11:56.998782+00:00 19994330.286999989301 29000000.010999981314 27870000.022999998182 3951837.959999979008 60443.924976923 2024-05-13T22:11:58.006157+00:00 19994330.287000000477 28999999.968999978155 27869999.944999989122 3954674.102999985218 60443.924988393 2024-05-13T22:11:58.997164+00:00 19994330.289000000805 29000000.008999999613 27870000.047999918461 3956315.848000050057 60443.925000052 2024-05-13T22:12:00.004545+00:00 19994330.284000009298 29000000.007000029087 27869999.968000050634 3956250.116999983788 60443.925011523 2024-05-13T22:12:00.995546+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3957076.920000017155 60443.925023182 2024-05-13T22:12:02.002922+00:00 19994330.290000021458 29000000.018000010401 27870000.055999990553 3960252.964999973774 60443.925034836 2024-05-13T22:12:03.009801+00:00 19994330.287000000477 29000000.001999970526 27869999.952999949455 3956174.093999981880 60443.925046311 2024-05-13T22:12:04.001304+00:00 19994330.287000000477 29000000.008000019938 27870000.035000089556 3957441.938000022899 60443.925057971 2024-05-13T22:12:05.008679+00:00 19994330.286000009626 28999999.990000009537 27869999.944999929518 3956909.973999977112 60443.925069441 2024-05-13T22:12:05.999687+00:00 19994330.285999950022 28999999.973000049591 27869999.978999968618 3952209.166999996174 60443.925081100 2024-05-13T22:12:07.007062+00:00 19994330.287000000477 29000000.013999938965 27870000.050000071526 3958351.918000041973 60443.925092570 2024-05-13T22:12:07.998069+00:00 19994330.287000000477 29000000.001999970526 27869999.982999920845 3956841.953000009060 60443.925104230 2024-05-13T22:12:09.005444+00:00 19994330.289000030607 29000000.019000049680 27870000.011000040919 3957191.162000000011 60443.925115705 2024-05-13T22:12:09.996947+00:00 19994330.284999970347 28999999.986999988556 27869999.981000069529 3958032.814999998081 60443.925127365 2024-05-13T22:12:11.004322+00:00 19994330.287000000477 28999999.985000010580 27869999.994999889284 3954230.052999972831 60443.925138835 2024-05-13T22:12:11.995330+00:00 19994330.286000009626 29000000.022999998182 27869999.974000100046 3953987.037000000011 60443.925150494 2024-05-13T22:12:13.002705+00:00 19994330.290000021458 29000000.003999948502 27870000.095999959856 3953865.904999970924 60443.925162148 2024-05-13T22:12:14.009584+00:00 19994330.287000000477 28999999.977000001818 27869999.934000018984 3952111.099000037182 60443.925173623 2024-05-13T22:12:15.001087+00:00 19994330.282999988645 29000000.014999989420 27870000.047999981791 3956417.900999962818 60443.925185283 2024-05-13T22:12:16.008462+00:00 19994330.289999961853 29000000.014999989420 27869999.977000001818 3953375.056000053883 60443.925196753 2024-05-13T22:12:16.999470+00:00 19994330.288000050932 28999999.992000099272 27869999.991999980062 3956805.017999947071 60443.925208413 2024-05-13T22:12:18.006843+00:00 19994330.286000009626 28999999.991999980062 27870000.019000049680 3952717.952000021935 60443.925219882 2024-05-13T22:12:18.997852+00:00 19994330.289999961853 28999999.991999980062 27869999.939999941736 3954786.990000010002 60443.925231542 2024-05-13T22:12:20.005227+00:00 19994330.284999970347 29000000.000000000000 27870000.028999999166 3956576.059000014793 60443.925243012 2024-05-13T22:12:20.996234+00:00 19994330.289000030607 29000000.019999999553 27869999.997999999672 3956532.987999976147 60443.925254671 2024-05-13T22:12:22.003610+00:00 19994330.281999949366 28999999.986000001431 27869999.989999990910 3960509.000999987125 60443.925266325 2024-05-13T22:12:23.010489+00:00 19994330.288000110537 29000000.000999998301 27870000.104000020772 3955831.055000007153 60443.925277801 2024-05-13T22:12:24.001992+00:00 19994330.289999961853 29000000.002000000328 27869999.899999979883 3954336.886000037193 60443.925289460 2024-05-13T22:12:25.009366+00:00 19994330.286000009626 28999999.999999988824 27870000.015999998897 3954961.099999963772 60443.925300930 2024-05-13T22:12:26.000375+00:00 19994330.287999991328 28999999.997000008821 27870000.013000011444 3957231.916000009049 60443.925312590 2024-05-13T22:12:27.007751+00:00 19994330.286000009626 28999999.981999989599 27870000.034000009298 3956139.901000022888 60443.925324060 2024-05-13T22:12:27.998757+00:00 19994330.284999970347 29000000.006000008434 27869999.958000000566 3953599.102999985218 60443.925335719 2024-05-13T22:12:29.006132+00:00 19994330.289000030607 29000000.016999989748 27869999.986999988556 3959402.010999978054 60443.925347189 2024-05-13T22:12:29.997138+00:00 19994330.287999991328 28999999.998000029474 27869999.999000009149 3954498.023000001907 60443.925358849 2024-05-13T22:12:31.004514+00:00 19994330.286999940872 28999999.975999951363 27869999.990000009537 3952794.031000018120 60443.925370319 2024-05-13T22:12:31.995521+00:00 19994330.286000009626 29000000.011000040919 27870000.044999960810 3955023.955999969970 60443.925381978 2024-05-13T22:12:33.002897+00:00 19994330.290000081062 28999999.996999979019 27869999.970000028610 3959333.030000030994 60443.925393637 2024-05-13T22:12:34.010271+00:00 19994330.284999970347 28999999.995999988168 27869999.992999970913 3956191.959999979008 60443.925405107 2024-05-13T22:12:35.001279+00:00 19994330.286000009626 29000000.031000021845 27870000.083999991417 3958186.970000029076 60443.925416767 2024-05-13T22:12:36.008654+00:00 19994330.288999918848 28999999.994000021368 27869999.938000019640 3953403.064000010025 60443.925428237 2024-05-13T22:12:36.999661+00:00 19994330.286000009626 29000000.015999969095 27870000.001999970526 3950532.998999952804 60443.925439896 2024-05-13T22:12:38.007037+00:00 19994330.287000060081 28999999.967000011355 27870000.020000040531 3955567.000000000000 60443.925451366 2024-05-13T22:12:38.998044+00:00 19994330.286000009626 29000000.008000019938 27869999.960000038147 3955551.162000000011 60443.925463025 2024-05-13T22:12:40.005419+00:00 19994330.292999979109 29000000.000000000000 27870000.012999888510 3957760.749000012875 60443.925474501 2024-05-13T22:12:40.996922+00:00 19994330.282999988645 28999999.988000039011 27870000.001000050455 3957646.971000016201 60443.925486155 2024-05-13T22:12:42.003801+00:00 19994330.284000039101 29000000.005999919027 27870000.000000000000 3958539.165000020992 60443.925497631 2024-05-13T22:12:42.995304+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3960687.032999991905 60443.925509290 2024-05-13T22:12:44.002680+00:00 19994330.287999991328 29000000.008000019938 27870000.064999941736 3955415.902999997139 60443.925520944 2024-05-13T22:12:45.009559+00:00 19994330.289999999106 28999999.989000078291 27869999.948000069708 3957617.010999978054 60443.925532420 2024-05-13T22:12:46.001063+00:00 19994330.282999999821 28999999.997999910265 27869999.950999978930 3954730.014999986161 60443.925544079 2024-05-13T22:12:47.008437+00:00 19994330.290999989957 29000000.009000059217 27870000.087000008672 3956741.062000035774 60443.925555549 2024-05-13T22:12:47.999445+00:00 19994330.285000000149 29000000.000000000000 27869999.988000039011 3952427.880999981891 60443.925567209 2024-05-13T22:12:49.006820+00:00 19994330.287000000477 28999999.993000030518 27869999.962000008672 3954197.093999981880 60443.925578678 2024-05-13T22:12:49.997827+00:00 19994330.285000011325 29000000.001999970526 27870000.009999990463 3952684.976000010967 60443.925590338 2024-05-13T22:12:51.005202+00:00 19994330.289000000805 29000000.004999998957 27870000.018000010401 3952888.984000027180 60443.925601808 2024-05-13T22:12:51.996209+00:00 19994330.285999979824 28999999.988000039011 27869999.971999999136 3955929.919999957085 60443.925613468 2024-05-13T22:12:53.003585+00:00 19994330.288000021130 29000000.008999940008 27870000.056999921799 3955802.101000010967 60443.925624943 2024-05-13T22:12:53.995088+00:00 19994330.288999971002 28999999.981000069529 27869999.935999989510 3953908.951000034809 60443.925636597 2024-05-13T22:12:55.001967+00:00 19994330.285000029951 29000000.010999921709 27869999.995000001043 3957958.037000000011 60443.925648256 2024-05-13T22:12:56.009343+00:00 19994330.289999991655 28999999.991000059992 27870000.039000030607 3958681.992999970913 60443.925659726 2024-05-13T22:12:57.000349+00:00 19994330.283000018448 29000000.037999991328 27869999.996000051498 3956498.953000009060 60443.925671386 2024-05-13T22:12:58.007724+00:00 19994330.287999991328 28999999.982000000775 27870000.000999998301 3955908.959999979008 60443.925682856 2024-05-13T22:12:58.998732+00:00 19994330.287999991328 28999999.993999999017 27870000.039000000805 3960498.029000043869 60443.925694515 2024-05-13T22:13:00.006107+00:00 19994330.287999991328 28999999.984999999404 27869999.901999998838 3956300.110000013839 60443.925705985 2024-05-13T22:13:00.997113+00:00 19994330.287000000477 28999999.984000001103 27870000.025000009686 3954662.932999968994 60443.925717644 2024-05-13T22:13:02.004489+00:00 19994330.289000030607 29000000.024999991059 27870000.009999990463 3962413.105000019073 60443.925729115 2024-05-13T22:13:02.995497+00:00 19994330.284999970347 29000000.006999999285 27870000.006000008434 3962322.924999951851 60443.925740774 2024-05-13T22:13:04.002872+00:00 19994330.285000029951 28999999.997000008821 27870000.022999998182 3955834.014999986161 60443.925752427 2024-05-13T22:13:05.009751+00:00 19994330.284999970347 28999999.978999998420 27869999.921000000089 3956860.921000003815 60443.925763903 2024-05-13T22:13:06.001254+00:00 19994330.289000030607 29000000.046999990940 27870000.058999989182 3959819.998000026215 60443.925775563 2024-05-13T22:13:07.008629+00:00 19994330.289999961853 28999999.973000019789 27870000.001999970526 3953189.014999986161 60443.925787033 2024-05-13T22:13:07.999637+00:00 19994330.286000009626 29000000.013999998569 27870000.016000028700 3956525.945999979973 60443.925798692 2024-05-13T22:13:09.007012+00:00 19994330.290000021458 29000000.001999970526 27870000.013000011444 3955092.078999996185 60443.925810162 2024-05-13T22:13:09.998019+00:00 19994330.284999970347 28999999.990000009537 27869999.984999950975 3958808.993000030983 60443.925821822 2024-05-13T22:13:11.005393+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3958071.970999956131 60443.925833292 2024-05-13T22:13:11.996401+00:00 19994330.286000009626 28999999.988999959081 27870000.010999981314 3953541.032000064850 60443.925844951 2024-05-13T22:13:13.003776+00:00 19994330.284999970347 29000000.004999998957 27869999.994000021368 3956093.968999981880 60443.925856421 2024-05-13T22:13:13.994784+00:00 19994330.290000081062 29000000.003000020981 27869999.981999989599 3956326.937999964226 60443.925868080 2024-05-13T22:13:15.002159+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3954643.054000020027 60443.925879740 2024-05-13T22:13:16.009534+00:00 19994330.288999918848 28999999.996000051498 27870000.069000069052 3957244.088000059128 60443.925891210 2024-05-13T22:13:17.000541+00:00 19994330.286000009626 29000000.022999998182 27869999.929999951273 3953810.953999996185 60443.925902870 2024-05-13T22:13:18.007917+00:00 19994330.285000089556 29000000.000000000000 27870000.049000021070 3955899.113999962807 60443.925914339 2024-05-13T22:13:18.998924+00:00 19994330.285999890417 29000000.011999960989 27870000.003000020981 3954236.927999972831 60443.925925999 2024-05-13T22:13:20.006299+00:00 19994330.288000110537 28999999.998999949545 27869999.995000001043 3955581.823000072967 60443.925937475 2024-05-13T22:13:20.997802+00:00 19994330.284999970347 29000000.001000050455 27869999.969999909401 3955800.121999979019 60443.925949128 2024-05-13T22:13:22.004681+00:00 19994330.289999961853 28999999.955999970436 27870000.006000038236 3955327.044999957085 60443.925960604 2024-05-13T22:13:22.996184+00:00 19994330.287999991328 29000000.016000028700 27870000.041000008583 3954745.904999970924 60443.925972258 2024-05-13T22:13:24.003064+00:00 19994330.287000060081 29000000.006999969482 27869999.971999999136 3958141.162000060081 60443.925983733 2024-05-13T22:13:24.994567+00:00 19994330.283999919891 29000000.006999969482 27869999.990000009537 3957676.955000042915 60443.925995387 2024-05-13T22:13:26.001446+00:00 19994330.287000060081 29000000.001000050455 27870000.000000000000 3955806.901999949943 60443.926007046 2024-05-13T22:13:27.008821+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3956472.082999945153 60443.926018517 2024-05-13T22:13:27.999828+00:00 19994330.286999940872 29000000.006000038236 27869999.980000019073 3956132.945000051986 60443.926030176 2024-05-13T22:13:29.007204+00:00 19994330.288000110537 28999999.985999941826 27869999.980000019073 3951861.945999979973 60443.926041646 2024-05-13T22:13:29.998211+00:00 19994330.288999918848 29000000.001999970526 27870000.030999898911 3953924.024999976158 60443.926053305 2024-05-13T22:13:31.005585+00:00 19994330.286000009626 29000000.017000079155 27870000.014000058174 3956987.140000104904 60443.926064775 2024-05-13T22:13:31.996593+00:00 19994330.287999991328 28999999.993999961764 27869999.944000009447 3957053.990999937057 60443.926076435 2024-05-13T22:13:33.003969+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3952899.919999957085 60443.926087910 2024-05-13T22:13:33.995472+00:00 19994330.284999970347 28999999.991999980062 27869999.980999950320 3960360.906000018120 60443.926099564 2024-05-13T22:13:35.002351+00:00 19994330.285000089556 29000000.006999999285 27870000.034000039101 3954747.011000037193 60443.926111040 2024-05-13T22:13:35.993854+00:00 19994330.289999961853 29000000.032999999821 27869999.990999940783 3953868.064000010025 60443.926122699 2024-05-13T22:13:37.001230+00:00 19994330.289000030607 28999999.967999991030 27870000.035999998450 3958663.014999986161 60443.926134353 2024-05-13T22:13:38.008109+00:00 19994330.286999940872 29000000.006999999285 27869999.971000008285 3955355.968999981880 60443.926145829 2024-05-13T22:13:38.999612+00:00 19994330.285999998450 28999999.990000009537 27869999.984000001103 3957028.893000007141 60443.926157482 2024-05-13T22:13:40.006491+00:00 19994330.289999999106 29000000.004000011832 27870000.012999981642 3960077.097000002861 60443.926168958 2024-05-13T22:13:40.997994+00:00 19994330.281999990344 29000000.013999998569 27870000.048000011593 3958087.039000033867 60443.926180612 2024-05-13T22:13:42.004873+00:00 19994330.289000000805 28999999.978999998420 27869999.962000008672 3956212.957000017166 60443.926192088 2024-05-13T22:13:42.996377+00:00 19994330.287999998778 29000000.001999970526 27869999.967999991030 3950982.960999966133 60443.926203747 2024-05-13T22:13:44.003752+00:00 19994330.287000000477 29000000.004999998957 27869999.960999999195 3956462.143999934196 60443.926215217 2024-05-13T22:13:44.994759+00:00 19994330.286000009626 28999999.992000039667 27870000.084000021219 3953559.907000064850 60443.926226871 2024-05-13T22:13:46.001638+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3956032.057999968994 60443.926238530 2024-05-13T22:13:47.009013+00:00 19994330.287000000477 28999999.999000009149 27869999.977999988943 3956036.965000032913 60443.926250006 2024-05-13T22:13:48.000517+00:00 19994330.285000000149 28999999.991999980062 27869999.993000030518 3949074.093999981880 60443.926261660 2024-05-13T22:13:49.007396+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3954959.896999955177 60443.926273130 2024-05-13T22:13:49.998403+00:00 19994330.289000000805 29000000.028000000864 27869999.967999991030 3955849.020000100136 60443.926284789 2024-05-13T22:13:51.005778+00:00 19994330.286999970675 28999999.987999979407 27870000.004999998957 3952814.982999920845 60443.926296259 2024-05-13T22:13:51.996785+00:00 19994330.289000030607 29000000.004000011832 27870000.036000009626 3954515.090000032913 60443.926307919 2024-05-13T22:13:53.004160+00:00 19994330.283999979496 29000000.005000051111 27870000.000999990851 3954147.922000051010 60443.926319389 2024-05-13T22:13:53.995168+00:00 19994330.285000029951 28999999.973999980837 27869999.986000001431 3953673.016999959946 60443.926331048 2024-05-13T22:13:55.002543+00:00 19994330.288999971002 29000000.013000011444 27869999.977000001818 3960000.960999966133 60443.926342524 2024-05-13T22:13:55.994046+00:00 19994330.289000030607 28999999.996999979019 27870000.032000061125 3956391.981000065804 60443.926354177 2024-05-13T22:13:57.000925+00:00 19994330.287000000477 29000000.000999931246 27869999.987999919802 3953602.049999951851 60443.926365831 2024-05-13T22:13:58.007805+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3952701.004999995232 60443.926377307 2024-05-13T22:13:58.999308+00:00 19994330.286000009626 28999999.992000099272 27870000.067999958992 3950960.009999989998 60443.926388966 2024-05-13T22:14:00.006683+00:00 19994330.287999991328 28999999.996999979019 27869999.912999991328 3949092.060999989975 60443.926400436 2024-05-13T22:14:00.997690+00:00 19994330.287000000477 29000000.014999989420 27870000.037000060081 3954139.810000061989 60443.926412096 2024-05-13T22:14:02.005065+00:00 19994330.286000009626 28999999.971999999136 27870000.011999960989 3959542.123999952804 60443.926423565 2024-05-13T22:14:02.996072+00:00 19994330.284999970347 29000000.011000040919 27869999.950999978930 3951200.914000033867 60443.926435225 2024-05-13T22:14:04.003447+00:00 19994330.289000030607 29000000.015999909490 27870000.050000071526 3952347.064999938011 60443.926446695 2024-05-13T22:14:04.994455+00:00 19994330.286000009626 28999999.989000078291 27869999.986999988556 3950540.036000012886 60443.926458355 2024-05-13T22:14:06.001830+00:00 19994330.286999940872 29000000.004999998957 27870000.021000031382 3954713.957000017166 60443.926470008 2024-05-13T22:14:07.008709+00:00 19994330.289000030607 28999999.987999919802 27869999.930999990553 3956536.957000017166 60443.926481484 2024-05-13T22:14:08.000212+00:00 19994330.286999940872 29000000.004000071436 27870000.079999919981 3952125.927999972831 60443.926493138 2024-05-13T22:14:09.007091+00:00 19994330.287000060081 28999999.996999979019 27869999.970000028610 3957832.090999960899 60443.926504613 2024-05-13T22:14:09.998595+00:00 19994330.286999940872 29000000.028000000864 27870000.049999948591 3952251.045000075828 60443.926516273 2024-05-13T22:14:11.005970+00:00 19994330.286000009626 28999999.985000010580 27869999.971000079066 3957285.985999941826 60443.926527743 2024-05-13T22:14:11.996977+00:00 19994330.289000030607 29000000.008000001311 27869999.965000029653 3955365.888000010978 60443.926539402 2024-05-13T22:14:13.004352+00:00 19994330.286000009626 28999999.999000001699 27869999.983999971300 3955927.078000069130 60443.926550878 2024-05-13T22:14:13.995855+00:00 19994330.289000030607 28999999.959000010043 27870000.022999998182 3955533.988999962807 60443.926562532 2024-05-13T22:14:15.002735+00:00 19994330.284999970347 29000000.053999990225 27870000.006000000983 3958884.024000049103 60443.926574008 2024-05-13T22:14:15.994238+00:00 19994330.286000009626 28999999.964000020176 27869999.993999999017 3955714.003999948967 60443.926585661 2024-05-13T22:14:17.001117+00:00 19994330.286000009626 29000000.005999978632 27870000.037999998778 3954283.031999946106 60443.926597320 2024-05-13T22:14:18.008492+00:00 19994330.291000008583 28999999.983000010252 27869999.978000000119 3953971.930000067223 60443.926608796 2024-05-13T22:14:18.999995+00:00 19994330.285999890417 29000000.011999990791 27870000.021000001580 3957292.024999976158 60443.926620450 2024-05-13T22:14:20.006875+00:00 19994330.286000009626 29000000.022999998182 27869999.929000020027 3957150.975000023842 60443.926631926 2024-05-13T22:14:20.998378+00:00 19994330.290000081062 28999999.977000031620 27870000.004999998957 3955143.976999998093 60443.926643585 2024-05-13T22:14:22.005753+00:00 19994330.282999988645 29000000.001999970526 27869999.995999988168 3958258.036999940872 60443.926655055 2024-05-13T22:14:22.996760+00:00 19994330.289999961853 28999999.989000018686 27869999.993999991566 3956009.066000103951 60443.926666714 2024-05-13T22:14:24.004135+00:00 19994330.284000039101 29000000.038999971002 27870000.006000038236 3961517.973999977112 60443.926678184 2024-05-13T22:14:24.995143+00:00 19994330.287999991328 28999999.975000020117 27870000.062999960035 3955945.980000019073 60443.926689844 2024-05-13T22:14:26.002518+00:00 19994330.289999961853 29000000.009999990463 27869999.986000001431 3960636.993999958038 60443.926701314 2024-05-13T22:14:26.993525+00:00 19994330.284999970347 29000000.001999970526 27870000.023999989033 3957503.039999961853 60443.926712974 2024-05-13T22:14:28.000900+00:00 19994330.291000008583 28999999.985000010580 27869999.930999990553 3956187.962000011932 60443.926724633 2024-05-13T22:14:29.008275+00:00 19994330.286000009626 29000000.018999990076 27870000.054000020027 3956476.024000049103 60443.926736103 2024-05-13T22:14:29.999282+00:00 19994330.287000060081 28999999.982000049204 27869999.952000018209 3956133.997999907006 60443.926747762 2024-05-13T22:14:31.006657+00:00 19994330.283999919891 29000000.012999888510 27870000.034999970347 3952709.956000090111 60443.926759232 2024-05-13T22:14:31.997665+00:00 19994330.287000000477 29000000.003000020981 27869999.993000030518 3956027.054000020027 60443.926770892 2024-05-13T22:14:33.005041+00:00 19994330.289999999106 28999999.993000030518 27870000.011999960989 3954399.980999947060 60443.926782362 2024-05-13T22:14:33.996047+00:00 19994330.282999999821 29000000.011000040919 27870000.001999970526 3958159.006999969017 60443.926794021 2024-05-13T22:14:35.003423+00:00 19994330.290000010282 28999999.980000019073 27869999.956000089645 3955590.871999979019 60443.926805497 2024-05-13T22:14:35.994926+00:00 19994330.285999998450 29000000.003999948502 27870000.016999959946 3959396.154000043869 60443.926817151 2024-05-13T22:14:37.001805+00:00 19994330.287999998778 29000000.006999969482 27870000.016999959946 3955985.026000022888 60443.926828626 2024-05-13T22:14:37.993308+00:00 19994330.283999990672 28999999.979000091553 27869999.951000090688 3956934.972000002861 60443.926840286 2024-05-13T22:14:39.000683+00:00 19994330.289999991655 29000000.011999960989 27870000.029999971390 3956115.983000040054 60443.926851939 2024-05-13T22:14:40.007563+00:00 19994330.285000000149 29000000.009999990463 27870000.004999998957 3954543.987999916077 60443.926863415 2024-05-13T22:14:40.999066+00:00 19994330.286000009626 28999999.985000010580 27869999.993999961764 3952378.935000061989 60443.926875069 2024-05-13T22:14:42.005945+00:00 19994330.291000008583 29000000.015999909490 27870000.062999960035 3953508.062999964226 60443.926886545 2024-05-13T22:14:42.997448+00:00 19994330.285999979824 28999999.983000040054 27869999.951000090688 3950725.996999979019 60443.926898198 2024-05-13T22:14:44.004327+00:00 19994330.288000021130 28999999.988000039011 27870000.020999908447 3950703.985000013839 60443.926909674 2024-05-13T22:14:44.995831+00:00 19994330.285000000149 29000000.013999938965 27870000.003000020981 3953113.019000052940 60443.926921328 2024-05-13T22:14:46.002710+00:00 19994330.286000009626 29000000.030000090599 27869999.960000038147 3953723.949000000954 60443.926932803 2024-05-13T22:14:46.994213+00:00 19994330.287999991328 28999999.964999910444 27870000.074000000954 3955740.101999998093 60443.926944463 2024-05-13T22:14:48.001588+00:00 19994330.287000000477 29000000.037999991328 27869999.952999949455 3955553.956999897957 60443.926955933 2024-05-13T22:14:48.992595+00:00 19994330.291000008583 28999999.991999998689 27869999.985000010580 3956837.959000111092 60443.926967592 2024-05-13T22:14:49.999971+00:00 19994330.287000000477 29000000.008000001311 27870000.006000038236 3959839.075999975204 60443.926979246 2024-05-13T22:14:51.006850+00:00 19994330.284999970347 28999999.951999999583 27869999.986999988556 3953120.909999967087 60443.926990722 2024-05-13T22:14:51.998353+00:00 19994330.286000009626 29000000.019999999553 27870000.013999938965 3956252.973000050057 60443.927002375 2024-05-13T22:14:53.005232+00:00 19994330.287000000477 29000000.000999998301 27870000.013000011444 3954286.105999947060 60443.927013851 2024-05-13T22:14:53.996735+00:00 19994330.287999991328 28999999.986000001431 27869999.989999998361 3954894.988999962807 60443.927025510 2024-05-13T22:14:55.004110+00:00 19994330.287000000477 29000000.008000019938 27869999.976999990642 3957423.906000018120 60443.927036981 2024-05-13T22:14:55.995118+00:00 19994330.287999991328 29000000.007999990135 27870000.000999998301 3960627.064000010025 60443.927048640 2024-05-13T22:14:57.002493+00:00 19994330.288000050932 28999999.992000009865 27869999.954999998212 3951957.034000039101 60443.927060116 2024-05-13T22:14:57.993997+00:00 19994330.283999979496 29000000.013999998569 27870000.073000010103 3954620.011999965180 60443.927071769 2024-05-13T22:14:59.000875+00:00 19994330.289000030607 28999999.971000019461 27869999.970999989659 3954575.909000039101 60443.927083245 2024-05-13T22:14:59.992379+00:00 19994330.286000009626 29000000.043999969959 27870000.028000000864 3956728.046000003815 60443.927094905 2024-05-13T22:15:00.999754+00:00 19994330.286999940872 28999999.993000030518 27870000.001000020653 3956342.991999983788 60443.927106558 2024-05-13T22:15:02.006633+00:00 19994330.284999970347 28999999.992999970913 27870000.029999971390 3957529.008999944199 60443.927118034 2024-05-13T22:15:02.998136+00:00 19994330.292000059038 29000000.001999970526 27869999.985000010580 3954082.012000083923 60443.927129688 2024-05-13T22:15:04.005015+00:00 19994330.286999940872 29000000.002000030130 27869999.967999991030 3956241.983999968041 60443.927141163 2024-05-13T22:15:04.996518+00:00 19994330.286000009626 28999999.986000001431 27870000.027000010014 3951808.044000030030 60443.927152823 2024-05-13T22:15:06.003894+00:00 19994330.284000039101 29000000.004000011832 27869999.987999979407 3958427.972999929916 60443.927164293 2024-05-13T22:15:06.994901+00:00 19994330.286999940872 28999999.991999980062 27870000.010000050068 3953466.980000019073 60443.927175947 2024-05-13T22:15:08.001780+00:00 19994330.288000110537 29000000.011999960989 27869999.969999969006 3954785.955999969970 60443.927187422 2024-05-13T22:15:08.993283+00:00 19994330.287999991328 28999999.995000001043 27869999.971000019461 3951991.054000020027 60443.927199082 2024-05-13T22:15:10.000658+00:00 19994330.286999940872 29000000.022000070661 27870000.056999981403 3954990.073000072967 60443.927210735 2024-05-13T22:15:11.007538+00:00 19994330.291000008583 28999999.977999929339 27870000.003000020981 3957565.981999992859 60443.927222211 2024-05-13T22:15:11.999041+00:00 19994330.284999970347 28999999.998000029474 27869999.948999941349 3953669.953999996185 60443.927233865 2024-05-13T22:15:13.005920+00:00 19994330.286000009626 29000000.006999969482 27870000.032999988645 3955247.031000018120 60443.927245340 2024-05-13T22:15:13.997423+00:00 19994330.289000030607 28999999.996000051498 27869999.970000028610 3957497.959999918938 60443.927256994 2024-05-13T22:15:15.004303+00:00 19994330.284999970347 29000000.000999931246 27870000.055999990553 3957970.949000000022 60443.927268470 2024-05-13T22:15:15.995806+00:00 19994330.284000039101 29000000.019000049680 27869999.958000060171 3959729.087999999989 60443.927280124 2024-05-13T22:15:17.002684+00:00 19994330.292999979109 28999999.975000020117 27870000.000999931246 3961246.924999998882 60443.927291600 2024-05-13T22:15:17.994188+00:00 19994330.284999970347 29000000.024999979883 27870000.022999998182 3953875.023000001907 60443.927303259 2024-05-13T22:15:19.001563+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3957897.066000000108 60443.927314729 2024-05-13T22:15:19.992571+00:00 19994330.286000009626 28999999.985000010580 27869999.971000079066 3952627.955999999773 60443.927326388 2024-05-13T22:15:20.999946+00:00 19994330.289000030607 29000000.001999970526 27869999.981999989599 3956262.085999999195 60443.927338042 2024-05-13T22:15:22.006824+00:00 19994330.284999970347 28999999.996000051498 27869999.996999979019 3950709.907999999821 60443.927349518 2024-05-13T22:15:22.998328+00:00 19994330.287999991328 28999999.988000039011 27870000.026000019163 3955798.013999999035 60443.927361171 2024-05-13T22:15:24.005207+00:00 19994330.291000008583 29000000.024999979883 27869999.995999928564 3953087.954999998212 60443.927372647 2024-05-13T22:15:24.996710+00:00 19994330.284999970347 28999999.992999911308 27870000.015000101179 3952272.032000004780 60443.927384307 2024-05-13T22:15:26.004086+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3956740.986999996006 60443.927395776 2024-05-13T22:15:26.995093+00:00 19994330.285000000149 28999999.999000001699 27869999.937999960035 3959948.046999997925 60443.927407436 2024-05-13T22:15:28.002468+00:00 19994330.287000011653 29000000.000000000000 27870000.042999979109 3957153.980000004172 60443.927418906 2024-05-13T22:15:28.993475+00:00 19994330.287999991328 29000000.013000000268 27870000.034000039101 3955507.979999997187 60443.927430565 2024-05-13T22:15:30.000851+00:00 19994330.286000009626 29000000.001000020653 27869999.982999920845 3956655.991000004113 60443.927442036 2024-05-13T22:15:30.991857+00:00 19994330.289999991655 28999999.991000000387 27869999.986999988556 3956998.903999992181 60443.927453695 2024-05-13T22:15:31.999233+00:00 19994330.285000000149 29000000.000000000000 27870000.037000000477 3957913.283000006806 60443.927465349 2024-05-13T22:15:33.006112+00:00 19994330.289000000805 29000000.007999990135 27869999.962000001222 3956318.849999994040 60443.927476824 2024-05-13T22:15:33.997615+00:00 19994330.286000009626 28999999.976000010967 27869999.984000001103 3956912.908000006806 60443.927488483 2024-05-13T22:15:35.004990+00:00 19994330.285999979824 29000000.044999990612 27870000.054999988526 3957489.075000002980 60443.927499954 2024-05-13T22:15:35.995998+00:00 19994330.287000000477 28999999.989000018686 27869999.943000018597 3948891.945999994874 60443.927511613 2024-05-13T22:15:37.003373+00:00 19994330.286000009626 29000000.002999961376 27869999.989999979734 3953517.021999999881 60443.927523083 2024-05-13T22:15:37.994380+00:00 19994330.288000021130 28999999.997000038624 27870000.037000000477 3956061.049999997020 60443.927534742 2024-05-13T22:15:39.001757+00:00 19994330.288999971002 29000000.004999998957 27870000.004999998957 3954738.994000003207 60443.927546212 2024-05-13T22:15:39.992762+00:00 19994330.287000000477 28999999.957000020891 27869999.969000011683 3953651.957000001799 60443.927557872 2024-05-13T22:15:41.000137+00:00 19994330.287000000477 29000000.035999950022 27870000.046000000089 3953217.990999997128 60443.927569526 2024-05-13T22:15:42.007017+00:00 19994330.284999970347 28999999.986999988556 27869999.940000001341 3952108.990999997128 60443.927581002 2024-05-13T22:15:42.998520+00:00 19994330.289000030607 29000000.006000038236 27870000.026000019163 3952218.020000011194 60443.927592661 2024-05-13T22:15:44.005895+00:00 19994330.283999979496 29000000.016000028700 27870000.043999969959 3959045.949999988079 60443.927604131 2024-05-13T22:15:44.996902+00:00 19994330.290000021458 28999999.995999928564 27869999.962000008672 3952537.160999997985 60443.927615790 2024-05-13T22:15:46.004277+00:00 19994330.287999991328 28999999.996000051498 27870000.000999990851 3951844.948000013828 60443.927627260 2024-05-13T22:15:46.995285+00:00 19994330.285000029951 29000000.001999970526 27870000.013999998569 3959386.997999995947 60443.927638920 2024-05-13T22:15:48.002660+00:00 19994330.289999961853 28999999.985000010580 27869999.966000020504 3954400.016000003088 60443.927650390 2024-05-13T22:15:48.993667+00:00 19994330.284000039101 29000000.001999970526 27869999.986999988556 3954098.975999981165 60443.927662049 2024-05-13T22:15:50.001042+00:00 19994330.285999950022 28999999.985000010580 27870000.049000021070 3959501.985000013839 60443.927673519 2024-05-13T22:15:50.992050+00:00 19994330.288000050932 29000000.006000038236 27869999.944000009447 3955290.981999992859 60443.927685179 2024-05-13T22:15:51.999425+00:00 19994330.287000000477 29000000.000000000000 27870000.036999940872 3958331.062000005972 60443.927696838 2024-05-13T22:15:53.006800+00:00 19994330.287999991328 29000000.015999909490 27870000.009000059217 3954356.992000014056 60443.927708308 2024-05-13T22:15:53.997807+00:00 19994330.286999940872 28999999.979000091553 27869999.982999920845 3957492.871999979019 60443.927719967 2024-05-13T22:15:55.005182+00:00 19994330.287000060081 29000000.025999899954 27870000.036000009626 3949477.143000007141 60443.927731438 2024-05-13T22:15:55.996189+00:00 19994330.286000009626 28999999.981999989599 27869999.986000061035 3951862.988999993075 60443.927743097 2024-05-13T22:15:57.003564+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3954570.943000019062 60443.927754573 2024-05-13T22:15:57.995068+00:00 19994330.287999991328 28999999.994000080973 27869999.968999978155 3959336.968999981880 60443.927766226 2024-05-13T22:15:59.001947+00:00 19994330.286000009626 29000000.006999969482 27870000.070999979973 3958264.138999999035 60443.927777702 2024-05-13T22:15:59.993450+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3953277.817000002135 60443.927789361 2024-05-13T22:16:01.000826+00:00 19994330.284999970347 28999999.995000001043 27869999.909999970347 3953901.057999997865 60443.927800831 2024-05-13T22:16:01.991833+00:00 19994330.289999961853 29000000.009999990463 27870000.085000038147 3951437.046000003815 60443.927812491 2024-05-13T22:16:02.999208+00:00 19994330.287999991328 28999999.982000000775 27870000.000999931246 3956949.002000004053 60443.927824144 2024-05-13T22:16:04.006087+00:00 19994330.285000089556 29000000.006000000983 27869999.976000070572 3960683.002000004053 60443.927835620 2024-05-13T22:16:04.997590+00:00 19994330.283999919891 28999999.982999999076 27870000.031999949366 3956847.018999993801 60443.927847274 2024-05-13T22:16:06.004469+00:00 19994330.287999991328 29000000.026999998838 27870000.019999980927 3951664.074000000954 60443.927858749 2024-05-13T22:16:06.995973+00:00 19994330.287000060081 28999999.973000019789 27869999.952000018209 3953242.854999988806 60443.927870409 2024-05-13T22:16:08.003348+00:00 19994330.289000030607 28999999.980999980122 27870000.018000010401 3953456.076000005007 60443.927881879 2024-05-13T22:16:08.994355+00:00 19994330.288999918848 29000000.024000018835 27869999.980000019073 3952933.006000012159 60443.927893538 2024-05-13T22:16:10.001731+00:00 19994330.285000089556 28999999.995999988168 27869999.983000040054 3953980.928999990225 60443.927905009 2024-05-13T22:16:10.992737+00:00 19994330.286999940872 28999999.983000010252 27869999.988000001758 3952858.976000010967 60443.927916668 2024-05-13T22:16:12.000112+00:00 19994330.287000060081 29000000.039000000805 27870000.074000008404 3954676.169000000227 60443.927928138 2024-05-13T22:16:12.991120+00:00 19994330.283999919891 28999999.970999959856 27869999.938999999315 3956776.935000001919 60443.927939797 2024-05-13T22:16:13.998495+00:00 19994330.290000081062 28999999.995000001043 27870000.015999991447 3954998.993000001181 60443.927951451 2024-05-13T22:16:15.005374+00:00 19994330.287999991328 28999999.994000021368 27869999.922000020742 3954711.905000001192 60443.927962927 2024-05-13T22:16:15.996877+00:00 19994330.288999918848 29000000.004000011832 27870000.059999998659 3953288.012999982107 60443.927974586 2024-05-13T22:16:17.004253+00:00 19994330.286000009626 29000000.028999980539 27870000.072000000626 3953303.939000010025 60443.927986056 2024-05-13T22:16:17.995260+00:00 19994330.287000060081 28999999.995000001043 27869999.917999979109 3957452.965999991167 60443.927997716 2024-05-13T22:16:19.002635+00:00 19994330.284999970347 29000000.014999989420 27870000.065999981016 3953309.085000007879 60443.928009186 2024-05-13T22:16:19.993642+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3949234.979000002146 60443.928020845 2024-05-13T22:16:21.001017+00:00 19994330.287999998778 28999999.976000070572 27869999.986000001431 3955838.109999984968 60443.928032315 2024-05-13T22:16:21.992025+00:00 19994330.285000000149 29000000.005999919027 27870000.010999981314 3955054.900999993086 60443.928043975 2024-05-13T22:16:22.999400+00:00 19994330.292000010610 29000000.009000059217 27870000.048000041395 3954652.060000001919 60443.928055634 2024-05-13T22:16:24.006775+00:00 19994330.285000000149 28999999.998999949545 27869999.918999969959 3952380.036000012886 60443.928067104 2024-05-13T22:16:24.997782+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3956183.813000022899 60443.928078763 2024-05-13T22:16:26.005157+00:00 19994330.284000009298 29000000.004999998957 27870000.018000010401 3955471.090999960899 60443.928090233 2024-05-13T22:16:26.996164+00:00 19994330.285000000149 29000000.009999990463 27869999.971000019461 3959693.029000043869 60443.928101893 2024-05-13T22:16:28.003540+00:00 19994330.289999991655 28999999.988999959081 27870000.046000000089 3956594.959999979008 60443.928113363 2024-05-13T22:16:28.994547+00:00 19994330.287000000477 29000000.006000038236 27870000.000999990851 3954866.995999991894 60443.928125022 2024-05-13T22:16:30.001922+00:00 19994330.291000008583 28999999.995000001043 27869999.945000048727 3957525.033999979030 60443.928136492 2024-05-13T22:16:30.992929+00:00 19994330.284000009298 29000000.006999969482 27870000.046000000089 3957912.880000054836 60443.928148152 2024-05-13T22:16:32.000305+00:00 19994330.286999970675 29000000.004999998957 27869999.992999911308 3957054.164999961853 60443.928159627 2024-05-13T22:16:32.991808+00:00 19994330.286000009626 28999999.999000068754 27870000.001999970526 3959157.002000033855 60443.928171281 2024-05-13T22:16:33.998687+00:00 19994330.287000000477 28999999.983999971300 27869999.993000030518 3957240.009000002872 60443.928182940 2024-05-13T22:16:35.006062+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3952558.020999968052 60443.928194411 2024-05-13T22:16:35.997069+00:00 19994330.288999971002 28999999.976000070572 27870000.032000061125 3952359.889999986161 60443.928206070 2024-05-13T22:16:37.004444+00:00 19994330.289000030607 28999999.992999911308 27870000.000000000000 3955271.021000028122 60443.928217546 2024-05-13T22:16:37.995948+00:00 19994330.286000009626 29000000.013000011444 27869999.914999961853 3959632.002999960911 60443.928229199 2024-05-13T22:16:39.002827+00:00 19994330.287000000477 29000000.011000040919 27870000.088999990374 3954492.069000006188 60443.928240675 2024-05-13T22:16:39.994330+00:00 19994330.287000000477 29000000.035000000149 27870000.024000048637 3952348.932000041008 60443.928252335 2024-05-13T22:16:41.001705+00:00 19994330.283999979496 28999999.960999999195 27869999.962999939919 3953281.981999992859 60443.928263804 2024-05-13T22:16:41.992713+00:00 19994330.287999991328 29000000.020999990404 27869999.991999980062 3953073.945999979973 60443.928275464 2024-05-13T22:16:43.000088+00:00 19994330.287000000477 28999999.992000009865 27870000.011000040919 3951526.109000027180 60443.928286934 2024-05-13T22:16:43.991094+00:00 19994330.290000021458 28999999.994999989867 27869999.996000051498 3954104.937999964226 60443.928298593 2024-05-13T22:16:44.998470+00:00 19994330.287999991328 28999999.985000010580 27869999.995999928564 3950528.003000020981 60443.928310247 2024-05-13T22:16:46.005349+00:00 19994330.284000039101 29000000.021999981254 27869999.990000009537 3951901.098999977112 60443.928321723 2024-05-13T22:16:46.996853+00:00 19994330.286999940872 29000000.022000011057 27870000.029000040144 3955982.994000018109 60443.928333382 2024-05-13T22:16:48.004228+00:00 19994330.286000009626 28999999.994999971241 27870000.024999979883 3957362.990000010002 60443.928344852 2024-05-13T22:16:48.995235+00:00 19994330.289000030607 28999999.997000008821 27869999.971000000834 3957866.057999968994 60443.928356512 2024-05-13T22:16:50.002609+00:00 19994330.286000009626 28999999.979000028223 27869999.991000000387 3955750.879000008106 60443.928367982 2024-05-13T22:16:50.993617+00:00 19994330.287999991328 28999999.980999950320 27869999.981000009924 3955023.003000020981 60443.928379641 2024-05-13T22:16:52.000993+00:00 19994330.287999991328 29000000.032000008970 27870000.017999991775 3952920.032000004780 60443.928391111 2024-05-13T22:16:52.992000+00:00 19994330.287999991328 28999999.985000010580 27869999.951999988407 3956390.999000012875 60443.928402770 2024-05-13T22:16:53.999375+00:00 19994330.284999970347 28999999.999000009149 27870000.039000000805 3952407.093999981880 60443.928414240 2024-05-13T22:16:54.990382+00:00 19994330.287999991328 29000000.012000020593 27870000.020000010729 3956025.939999998081 60443.928425900 2024-05-13T22:16:55.997757+00:00 19994330.287000060081 28999999.989999949932 27869999.997999999672 3954356.931999980938 60443.928437559 2024-05-13T22:16:57.005132+00:00 19994330.286999940872 29000000.007000029087 27870000.025999989361 3956897.034000039101 60443.928449030 2024-05-13T22:16:57.996140+00:00 19994330.286000009626 28999999.983999971300 27869999.896000031382 3958337.029999970924 60443.928460689 2024-05-13T22:16:59.003515+00:00 19994330.289000030607 28999999.985000010580 27870000.072999950498 3958658.840000032913 60443.928472165 2024-05-13T22:16:59.995018+00:00 19994330.286999940872 29000000.039999961853 27869999.984000030905 3955490.132999957073 60443.928483818 2024-05-13T22:17:01.001897+00:00 19994330.287000060081 28999999.985000010580 27869999.971999999136 3956233.100000023842 60443.928495288 2024-05-13T22:17:01.992904+00:00 19994330.284999970347 28999999.986999988556 27870000.029999971390 3953812.790000020992 60443.928506948 2024-05-13T22:17:03.000280+00:00 19994330.286000009626 29000000.024000048637 27869999.976000010967 3955134.095999956131 60443.928518418 2024-05-13T22:17:03.991287+00:00 19994330.287000060081 29000000.003999948502 27870000.026000019163 3958190.022000014782 60443.928530077 2024-05-13T22:17:04.998662+00:00 19994330.290999889374 28999999.983000040054 27870000.011999960989 3959781.060000001919 60443.928541737 2024-05-13T22:17:06.006037+00:00 19994330.288000110537 29000000.011000040919 27869999.992000039667 3956750.929000020027 60443.928553212 2024-05-13T22:17:06.997541+00:00 19994330.284999970347 28999999.985999941826 27870000.013000011444 3958664.936999977101 60443.928564866 2024-05-13T22:17:08.004419+00:00 19994330.284999970347 29000000.012000080198 27869999.973999980837 3952936.087999999989 60443.928576342 2024-05-13T22:17:08.995922+00:00 19994330.287999991328 28999999.973999980837 27870000.032999988645 3962135.968999981880 60443.928587995 2024-05-13T22:17:10.002802+00:00 19994330.286000009626 28999999.995000001043 27869999.899999979883 3956244.054000020027 60443.928599471 2024-05-13T22:17:10.994305+00:00 19994330.289000030607 29000000.031000021845 27870000.129000071436 3957451.976999998093 60443.928611130 2024-05-13T22:17:12.001680+00:00 19994330.286000009626 28999999.977000001818 27869999.926999930292 3958986.023999989033 60443.928622601 2024-05-13T22:17:12.992688+00:00 19994330.289000000805 28999999.997999910265 27869999.962000008672 3958041.979000031948 60443.928634260 2024-05-13T22:17:14.000064+00:00 19994330.285999998450 28999999.995000001043 27870000.064000010490 3960094.950999975204 60443.928645730 2024-05-13T22:17:14.991070+00:00 19994330.289000000805 29000000.004999998957 27869999.991999980062 3960917.959999979008 60443.928657389 2024-05-13T22:17:15.998445+00:00 19994330.285000000149 29000000.045000080019 27870000.011000040919 3957211.136000037193 60443.928669043 2024-05-13T22:17:17.005324+00:00 19994330.287000000477 28999999.995000001043 27870000.019999980927 3954022.902999997139 60443.928680519 2024-05-13T22:17:17.996827+00:00 19994330.283999990672 28999999.973000001162 27870000.001999970526 3960151.033999979030 60443.928692178 2024-05-13T22:17:19.004203+00:00 19994330.291999999434 29000000.017999991775 27869999.989000078291 3954018.993000030983 60443.928703648 2024-05-13T22:17:19.995210+00:00 19994330.287000000477 28999999.961000010371 27870000.003999948502 3957564.997999966145 60443.928715308 2024-05-13T22:17:21.002585+00:00 19994330.287000000477 29000000.004000011832 27869999.952999949455 3957076.088999987114 60443.928726783 2024-05-13T22:17:21.994089+00:00 19994330.287000000477 29000000.024999979883 27870000.033000111580 3957680.824000000954 60443.928738437 2024-05-13T22:17:23.000968+00:00 19994330.286000009626 28999999.990000009537 27869999.972999930382 3956572.134000002872 60443.928749913 2024-05-13T22:17:23.992471+00:00 19994330.287999991328 29000000.020000010729 27870000.059000018984 3956425.915000020992 60443.928761573 2024-05-13T22:17:24.999846+00:00 19994330.282999988645 28999999.986999988556 27869999.903000000864 3958745.152999997139 60443.928773042 2024-05-13T22:17:25.990853+00:00 19994330.291000008583 28999999.998999979347 27870000.083999991417 3953233.866999983788 60443.928784702 2024-05-13T22:17:26.998228+00:00 19994330.287000000477 28999999.980000019073 27869999.953999999911 3957675.027000010014 60443.928796356 2024-05-13T22:17:28.005107+00:00 19994330.287000000477 29000000.023999989033 27870000.024999998510 3956070.014999986161 60443.928807831 2024-05-13T22:17:28.996611+00:00 19994330.287999991328 28999999.981999989599 27869999.967999998480 3958016.916000009049 60443.928819485 2024-05-13T22:17:30.003490+00:00 19994330.285000029951 29000000.022999998182 27870000.021999999881 3957382.052000045776 60443.928830961 2024-05-13T22:17:30.994993+00:00 19994330.287999991328 29000000.007000029087 27870000.032999988645 3954965.990999937057 60443.928842614 2024-05-13T22:17:32.001872+00:00 19994330.285000029951 28999999.962000008672 27869999.956000000238 3954234.046000003815 60443.928854090 2024-05-13T22:17:32.993376+00:00 19994330.288999971002 29000000.034999970347 27870000.009999990463 3957170.963999987114 60443.928865744 2024-05-13T22:17:34.000255+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3957511.014999986161 60443.928877220 2024-05-13T22:17:34.991758+00:00 19994330.287999991328 28999999.999000009149 27869999.978999998420 3953805.950000048149 60443.928888873 2024-05-13T22:17:35.998637+00:00 19994330.287000000477 29000000.003999948502 27870000.039999991655 3957828.986000061035 60443.928900349 2024-05-13T22:17:36.990140+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3961796.029999970924 60443.928912003 2024-05-13T22:17:37.997019+00:00 19994330.287000000477 29000000.032999988645 27869999.963999990374 3960337.120000004768 60443.928923662 2024-05-13T22:17:39.004396+00:00 19994330.285999950022 28999999.976000070572 27869999.956000030041 3953457.935999989975 60443.928935138 2024-05-13T22:17:39.995898+00:00 19994330.287000060081 28999999.988999959081 27870000.051999989897 3957042.960000038147 60443.928946791 2024-05-13T22:17:41.002777+00:00 19994330.289000030607 29000000.021000031382 27869999.998000029474 3957067.980999947060 60443.928958267 2024-05-13T22:17:41.994280+00:00 19994330.285999890417 29000000.001999970526 27870000.018000010401 3949387.995000004768 60443.928969921 2024-05-13T22:17:43.001159+00:00 19994330.290000081062 28999999.993999961764 27869999.926999989897 3959909.054999948014 60443.928981396 2024-05-13T22:17:43.992663+00:00 19994330.286000009626 29000000.008000019938 27870000.065999981016 3954772.942000031006 60443.928993056 2024-05-13T22:17:45.000038+00:00 19994330.284999970347 28999999.991000059992 27869999.971000019461 3952983.009000062943 60443.929004526 2024-05-13T22:17:45.991045+00:00 19994330.286999940872 28999999.985999941826 27870000.019999980927 3952338.046999930870 60443.929016185 2024-05-13T22:17:46.998420+00:00 19994330.286000009626 28999999.993000030518 27869999.983000040054 3956759.059000014793 60443.929027655 2024-05-13T22:17:47.989427+00:00 19994330.289000030607 29000000.042999979109 27870000.029999971390 3959682.822999954224 60443.929039315 2024-05-13T22:17:48.996802+00:00 19994330.287000060081 28999999.966000080109 27869999.952999949455 3957916.066000103951 60443.929050968 2024-05-13T22:17:50.003682+00:00 19994330.287999991328 29000000.001999970526 27870000.043000098318 3961628.977999926079 60443.929062444 2024-05-13T22:17:50.995185+00:00 19994330.288999918848 29000000.016999959946 27869999.964999910444 3957321.054000020027 60443.929074098 2024-05-13T22:17:52.002064+00:00 19994330.284000039101 28999999.996999979019 27870000.032000061125 3954059.001000047196 60443.929085574 2024-05-13T22:17:52.993567+00:00 19994330.286000009626 28999999.994000080973 27870000.022999998182 3960173.912999988068 60443.929097233 2024-05-13T22:17:54.000943+00:00 19994330.286999940872 29000000.008999940008 27869999.992999911308 3957122.069999932777 60443.929108703 2024-05-13T22:17:54.991950+00:00 19994330.288000110537 28999999.969999998808 27870000.000000000000 3954737.060000061989 60443.929120363 2024-05-13T22:17:55.999325+00:00 19994330.287999991328 29000000.035999998450 27870000.002000089735 3960300.866999983788 60443.929131832 2024-05-13T22:17:56.990332+00:00 19994330.287999991328 28999999.997000008821 27869999.995000001043 3958874.072000027169 60443.929143492 2024-05-13T22:17:57.997707+00:00 19994330.286999940872 28999999.983000010252 27869999.955999970436 3953866.973999977112 60443.929155146 2024-05-13T22:17:59.004587+00:00 19994330.287000060081 29000000.003999978304 27870000.016000028700 3951328.052999972831 60443.929166622 2024-05-13T22:17:59.996090+00:00 19994330.284999970347 29000000.003000020981 27869999.995999928564 3956488.998999952804 60443.929178281 2024-05-13T22:18:01.003466+00:00 19994330.284999970347 28999999.998999979347 27870000.049000021070 3957293.926000117790 60443.929189751 2024-05-13T22:18:01.994474+00:00 19994330.289000030607 28999999.997999999672 27869999.957999940962 3956884.043999909889 60443.929201410 2024-05-13T22:18:03.001847+00:00 19994330.287999991328 29000000.018000010401 27869999.970000028610 3953273.013000010978 60443.929212886 2024-05-13T22:18:03.993351+00:00 19994330.289000030607 28999999.987999979407 27870000.024000048637 3954893.029000043869 60443.929224540 2024-05-13T22:18:05.000230+00:00 19994330.286999940872 28999999.992000039667 27870000.024999979883 3953086.906000018120 60443.929236015 2024-05-13T22:18:05.991733+00:00 19994330.286000009626 28999999.984999950975 27869999.977000001818 3954440.008999944199 60443.929247669 2024-05-13T22:18:06.998612+00:00 19994330.287000000477 29000000.029000040144 27870000.063000001013 3954039.106999992859 60443.929259145 2024-05-13T22:18:07.990115+00:00 19994330.284000001848 28999999.996999979019 27869999.977000009269 3952189.957000017166 60443.929270798 2024-05-13T22:18:08.996995+00:00 19994330.289000000805 28999999.991000000387 27869999.977000001818 3957560.996000051033 60443.929282458 2024-05-13T22:18:10.004370+00:00 19994330.287999998778 28999999.988000039011 27870000.015000000596 3955682.089999914169 60443.929293934 2024-05-13T22:18:10.995873+00:00 19994330.291000008583 29000000.009999990463 27869999.940999981016 3960791.861000061035 60443.929305587 2024-05-13T22:18:12.002752+00:00 19994330.285000000149 28999999.986999988556 27870000.013000011444 3955240.192000031006 60443.929317063 2024-05-13T22:18:12.994255+00:00 19994330.286999989301 29000000.006000038236 27870000.030000001192 3949073.849999905098 60443.929328717 2024-05-13T22:18:14.001135+00:00 19994330.285000029951 29000000.042999979109 27870000.028999980539 3950669.967000008095 60443.929340193 2024-05-13T22:18:14.992638+00:00 19994330.285000000149 28999999.962999939919 27869999.981000039726 3951082.129999995232 60443.929351846 2024-05-13T22:18:15.999517+00:00 19994330.289000000805 29000000.013000011444 27869999.973999980837 3954973.922000051010 60443.929363322 2024-05-13T22:18:16.991020+00:00 19994330.285000000149 28999999.996000051498 27870000.010999981314 3956420.975999950897 60443.929374982 2024-05-13T22:18:17.998395+00:00 19994330.289999991655 28999999.992999911308 27869999.996000051498 3957819.058000088204 60443.929386451 2024-05-13T22:18:18.989403+00:00 19994330.289000000805 28999999.988000039011 27870000.014999989420 3957150.949000000954 60443.929398111 2024-05-13T22:18:19.996778+00:00 19994330.284999970347 29000000.016000028700 27869999.977999988943 3955070.064999938011 60443.929409765 2024-05-13T22:18:21.003657+00:00 19994330.286000009626 29000000.014999989420 27870000.031000021845 3951802.958999990951 60443.929421240 2024-05-13T22:18:21.995160+00:00 19994330.287999991328 28999999.975999951363 27869999.991000000387 3951569.016000031959 60443.929432894 2024-05-13T22:18:23.002039+00:00 19994330.286000009626 29000000.013000011444 27869999.944000009447 3948723.991999983788 60443.929444370 2024-05-13T22:18:23.993543+00:00 19994330.287000000477 28999999.998000029474 27870000.052999969572 3956078.009999989998 60443.929456029 2024-05-13T22:18:25.000918+00:00 19994330.290000021458 29000000.016999959946 27870000.033000048250 3953833.013000010978 60443.929467499 2024-05-13T22:18:25.991925+00:00 19994330.284999970347 28999999.979000091553 27869999.978999968618 3954268.894999980927 60443.929479158 2024-05-13T22:18:26.999300+00:00 19994330.288000050932 28999999.990999940783 27869999.947000030428 3954636.999000072014 60443.929490629 2024-05-13T22:18:27.990307+00:00 19994330.287999991328 29000000.024000048637 27870000.024999979883 3953909.085999966133 60443.929502288 2024-05-13T22:18:28.997682+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3957385.047999978065 60443.929513942 2024-05-13T22:18:30.004562+00:00 19994330.285000029951 28999999.978999968618 27870000.055999990553 3953592.973999977112 60443.929525417 2024-05-13T22:18:30.996065+00:00 19994330.288999971002 29000000.014000058174 27869999.980999950320 3951456.949000000954 60443.929537077 2024-05-13T22:18:32.003440+00:00 19994330.288000050932 29000000.021999999881 27870000.042000059038 3952425.034000039101 60443.929548547 2024-05-13T22:18:32.994447+00:00 19994330.290000021458 28999999.977999988943 27869999.891000028700 3953459.029000043869 60443.929560206 2024-05-13T22:18:34.001822+00:00 19994330.286000009626 29000000.013999998569 27870000.057999968529 3952506.936999917030 60443.929571682 2024-05-13T22:18:34.993326+00:00 19994330.285999890417 28999999.982000008225 27870000.006999969482 3952880.055000067223 60443.929583336 2024-05-13T22:18:36.000205+00:00 19994330.287000060081 28999999.990000009537 27869999.957999940962 3956405.976999998093 60443.929594812 2024-05-13T22:18:36.991708+00:00 19994330.284999970347 29000000.012999981642 27870000.009000059217 3953854.934000014793 60443.929606471 2024-05-13T22:18:37.999083+00:00 19994330.286000009626 28999999.992000009865 27870000.016000028700 3952139.068999886978 60443.929617941 2024-05-13T22:18:38.990090+00:00 19994330.289000030607 29000000.018999990076 27869999.954999919981 3956901.974000095855 60443.929629600 2024-05-13T22:18:39.997466+00:00 19994330.287999991328 28999999.997000008821 27870000.032999988645 3958264.993999958038 60443.929641254 2024-05-13T22:18:41.004345+00:00 19994330.291000008583 28999999.995000001043 27870000.029000040144 3949886.991999983788 60443.929652730 2024-05-13T22:18:41.995848+00:00 19994330.282999988645 29000000.004000011832 27869999.996999979019 3947557.960000038147 60443.929664384 2024-05-13T22:18:43.002727+00:00 19994330.287999991328 29000000.013999998569 27869999.971000079066 3954131.090000032913 60443.929675853 2024-05-13T22:18:43.993734+00:00 19994330.284999970347 28999999.986000001431 27870000.029999971390 3953762.929999948014 60443.929687513 2024-05-13T22:18:45.001110+00:00 19994330.287999991328 28999999.984999950975 27869999.954999998212 3954436.075999975204 60443.929698983 2024-05-13T22:18:45.992117+00:00 19994330.291000008583 29000000.004999998957 27870000.035000000149 3955301.960999966133 60443.929710642 2024-05-13T22:18:46.999492+00:00 19994330.287000060081 28999999.986000001431 27869999.984999999404 3949642.059000014793 60443.929722118 2024-05-13T22:18:47.990995+00:00 19994330.283999919891 29000000.017000019550 27869999.988999988884 3957249.915000081062 60443.929733772 2024-05-13T22:18:48.997874+00:00 19994330.287000060081 29000000.016999959946 27870000.049000009894 3954066.959999918938 60443.929745248 2024-05-13T22:18:49.989378+00:00 19994330.286000009626 28999999.993000030518 27869999.944999989122 3949454.026000022888 60443.929756901 2024-05-13T22:18:50.996257+00:00 19994330.287999991328 28999999.993999961764 27870000.039000000805 3958488.077000021935 60443.929768560 2024-05-13T22:18:52.003632+00:00 19994330.286000009626 28999999.993000030518 27870000.043999999762 3953772.929000020027 60443.929780031 2024-05-13T22:18:52.994639+00:00 19994330.289999961853 29000000.037000060081 27869999.985999971628 3958330.013999938965 60443.929791690 2024-05-13T22:18:54.002014+00:00 19994330.286000009626 28999999.977999929339 27870000.039000030607 3951591.073000072967 60443.929803160 2024-05-13T22:18:54.993022+00:00 19994330.287999991328 29000000.012000080198 27869999.980000019073 3954409.998999952804 60443.929814819 2024-05-13T22:18:56.000397+00:00 19994330.284000039101 28999999.977000001818 27869999.930999990553 3949250.958999990951 60443.929826289 2024-05-13T22:18:56.991404+00:00 19994330.289999961853 28999999.988999959081 27870000.004000011832 3954014.000000000000 60443.929837949 2024-05-13T22:18:57.998779+00:00 19994330.284000039101 29000000.009999990463 27869999.969999969006 3953918.921000003815 60443.929849424 2024-05-13T22:18:58.990282+00:00 19994330.286999940872 29000000.004999998957 27870000.007000029087 3955378.103999971878 60443.929861078 2024-05-13T22:18:59.997162+00:00 19994330.289000030607 29000000.006000038236 27870000.065000001341 3956610.960000038147 60443.929872554 2024-05-13T22:19:00.988665+00:00 19994330.287999998778 28999999.964999910444 27869999.945999979973 3960640.995000004768 60443.929884207 2024-05-13T22:19:01.995544+00:00 19994330.285000000149 29000000.027000069618 27870000.036000009626 3952423.980000019073 60443.929895867 2024-05-13T22:19:03.002919+00:00 19994330.291000008583 29000000.014999989420 27869999.949000000954 3954744.019999980927 60443.929907343 2024-05-13T22:19:03.994422+00:00 19994330.282999988645 28999999.971999999136 27870000.019999980927 3954386.013000010978 60443.929918997 2024-05-13T22:19:05.001301+00:00 19994330.289000000805 29000000.008999940008 27869999.996999979019 3953743.034000039101 60443.929930472 2024-05-13T22:19:05.992804+00:00 19994330.285000000149 29000000.001000050455 27870000.006000038236 3954001.953999996185 60443.929942126 2024-05-13T22:19:06.999684+00:00 19994330.286999989301 28999999.993999961764 27869999.985999941826 3950687.978999971878 60443.929953602 2024-05-13T22:19:07.991187+00:00 19994330.289000000805 28999999.996000051498 27870000.083999991417 3955634.927999972831 60443.929965261 2024-05-13T22:19:08.998562+00:00 19994330.286000009626 29000000.008000008762 27869999.953999999911 3947236.125000000000 60443.929976731 2024-05-13T22:19:09.989569+00:00 19994330.287000000477 29000000.028999999166 27870000.028000000864 3950220.947999954224 60443.929988391 2024-05-13T22:19:10.996945+00:00 19994330.289999991655 28999999.978999998420 27869999.973000049591 3955877.050999999046 60443.930000044 2024-05-13T22:19:12.003824+00:00 19994330.284000009298 29000000.002000000328 27869999.978999968618 3957166.910000085831 60443.930011520 2024-05-13T22:19:12.995327+00:00 19994330.287000000477 28999999.988999988884 27870000.009999990463 3951844.103999971878 60443.930023174 2024-05-13T22:19:14.002206+00:00 19994330.286000009626 29000000.020000010729 27869999.981999989599 3952713.968000053894 60443.930034650 2024-05-13T22:19:14.993709+00:00 19994330.289999961853 28999999.991999980062 27870000.043000098318 3951186.986999989022 60443.930046303 2024-05-13T22:19:16.000589+00:00 19994330.285000029951 28999999.992000009865 27869999.955999970436 3947714.983999968041 60443.930057779 2024-05-13T22:19:16.992092+00:00 19994330.290000021458 29000000.021999981254 27870000.016000028700 3950007.062000035774 60443.930069433 2024-05-13T22:19:17.998971+00:00 19994330.283999979496 28999999.980000019073 27869999.986999988556 3953886.911999940872 60443.930080908 2024-05-13T22:19:18.990473+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3951844.065000057220 60443.930092568 2024-05-13T22:19:19.997849+00:00 19994330.286000009626 29000000.000999990851 27870000.002999901772 3960368.983999968041 60443.930104038 2024-05-13T22:19:20.988856+00:00 19994330.290999948978 29000000.004000011832 27870000.013000011444 3951448.027999997139 60443.930115697 2024-05-13T22:19:21.996232+00:00 19994330.285000029951 28999999.982999980450 27869999.971000079066 3955623.988000034820 60443.930127351 2024-05-13T22:19:23.003111+00:00 19994330.287999991328 29000000.032000008970 27870000.030999999493 3958083.964999914169 60443.930138826 2024-05-13T22:19:23.994614+00:00 19994330.289000030607 28999999.987999979407 27869999.969000000507 3957651.004000068177 60443.930150486 2024-05-13T22:19:25.001989+00:00 19994330.285999950022 28999999.992000039667 27869999.988999988884 3955190.036000012886 60443.930161956 2024-05-13T22:19:25.992997+00:00 19994330.287000000477 29000000.011000040919 27870000.010000009090 3954283.987999916077 60443.930173615 2024-05-13T22:19:27.000372+00:00 19994330.285000029951 28999999.983999971300 27869999.976000010967 3951526.958999990951 60443.930185091 2024-05-13T22:19:27.991875+00:00 19994330.287000060081 28999999.980999950320 27869999.993999991566 3956987.013000010978 60443.930196745 2024-05-13T22:19:28.998754+00:00 19994330.287999991328 29000000.036000009626 27870000.030000001192 3960050.998000026215 60443.930208221 2024-05-13T22:19:29.990257+00:00 19994330.286999940872 28999999.995000001043 27869999.995999988168 3955682.970000029076 60443.930219880 2024-05-13T22:19:30.997633+00:00 19994330.287999991328 28999999.973000049591 27869999.967000011355 3957603.962000011932 60443.930231350 2024-05-13T22:19:31.988640+00:00 19994330.287999991328 29000000.016999959946 27870000.046999990940 3958527.100999950897 60443.930243010 2024-05-13T22:19:32.996014+00:00 19994330.286000009626 29000000.001999970526 27869999.989000018686 3953802.988999962807 60443.930254663 2024-05-13T22:19:34.002894+00:00 19994330.284000039101 28999999.994000080973 27869999.999000009149 3959825.991000055801 60443.930266139 2024-05-13T22:19:34.994397+00:00 19994330.287999991328 29000000.001999970526 27869999.993999961764 3955105.034000039101 60443.930277793 2024-05-13T22:19:36.001277+00:00 19994330.287999991328 29000000.018000010401 27870000.025000039488 3955751.924999951851 60443.930289268 2024-05-13T22:19:36.992780+00:00 19994330.287999991328 28999999.982999920845 27869999.981000009924 3955528.129999995232 60443.930300922 2024-05-13T22:19:37.999659+00:00 19994330.287000060081 29000000.000000000000 27869999.980999950320 3957737.846000074875 60443.930312398 2024-05-13T22:19:38.991162+00:00 19994330.287999991328 29000000.009999990463 27870000.050999999046 3957373.139999986161 60443.930324052 2024-05-13T22:19:39.998041+00:00 19994330.286999940872 28999999.977000121027 27869999.979000028223 3955753.968999981880 60443.930335527 2024-05-13T22:19:40.989545+00:00 19994330.284000039101 29000000.042999979109 27870000.013999998569 3951732.942000031006 60443.930347187 2024-05-13T22:19:41.996920+00:00 19994330.286999940872 28999999.979999899864 27869999.957000020891 3952845.039999961853 60443.930358657 2024-05-13T22:19:42.987927+00:00 19994330.290000081062 29000000.000000000000 27870000.046999931335 3948869.968999981880 60443.930370310 2024-05-13T22:19:43.994806+00:00 19994330.286999940872 29000000.009000059217 27870000.000000000000 3958411.036000012886 60443.930381970 2024-05-13T22:19:45.002181+00:00 19994330.289000030607 28999999.970000028610 27869999.962000008672 3956006.957000017166 60443.930393445 2024-05-13T22:19:45.993684+00:00 19994330.286999940872 29000000.032999999821 27870000.001000050455 3955243.013999938965 60443.930405099 2024-05-13T22:19:47.000564+00:00 19994330.289000030607 28999999.975999999791 27870000.009999990463 3956921.027999999933 60443.930416575 2024-05-13T22:19:47.992068+00:00 19994330.282999988645 29000000.018999990076 27870000.029000040144 3959869.899000000209 60443.930428228 2024-05-13T22:19:48.998946+00:00 19994330.286000009626 28999999.993000000715 27869999.964999910444 3954369.123999999836 60443.930439704 2024-05-13T22:19:49.990449+00:00 19994330.291000008583 29000000.004000011832 27870000.002000089735 3953405.892999999225 60443.930451364 2024-05-13T22:19:50.997825+00:00 19994330.284000039101 28999999.982999980450 27870000.025999899954 3952246.032999999821 60443.930462833 2024-05-13T22:19:51.988832+00:00 19994330.288999918848 29000000.010000020266 27870000.001000050455 3955607.027000003029 60443.930474493 2024-05-13T22:19:52.996207+00:00 19994330.287000060081 28999999.996999979019 27870000.026999950409 3949298.077999997884 60443.930486147 2024-05-13T22:19:54.003085+00:00 19994330.284999970347 28999999.997000008821 27869999.927000049502 3955477.929000000935 60443.930497623 2024-05-13T22:19:54.994589+00:00 19994330.285000000149 28999999.977000001818 27869999.993999961764 3952759.962999999989 60443.930509276 2024-05-13T22:19:56.001469+00:00 19994330.287999998778 29000000.024999979883 27870000.060000058264 3952427.994000003207 60443.930520752 2024-05-13T22:19:56.992972+00:00 19994330.289000000805 29000000.007000029087 27869999.970999959856 3949037.987999998033 60443.930532412 2024-05-13T22:19:58.000347+00:00 19994330.285999998450 29000000.012000020593 27870000.009999990463 3952682.883000000846 60443.930543881 2024-05-13T22:19:58.991354+00:00 19994330.289999991655 28999999.980999950320 27869999.993000030518 3951599.103000000119 60443.930555541 2024-05-13T22:19:59.998729+00:00 19994330.286000009626 29000000.022000011057 27870000.008000019938 3956449.989000000060 60443.930567011 2024-05-13T22:20:00.989736+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3955800.050999999046 60443.930578670 2024-05-13T22:20:01.997112+00:00 19994330.285999979824 28999999.999000009149 27869999.975000008941 3956828.071999996901 60443.930590140 2024-05-13T22:20:02.988119+00:00 19994330.287000000477 28999999.996000051498 27870000.087000001222 3951066.927000008989 60443.930601800 2024-05-13T22:20:03.995494+00:00 19994330.285000000149 28999999.986999988556 27869999.951000008732 3954925.029999985825 60443.930613453 2024-05-13T22:20:05.002373+00:00 19994330.288000021130 29000000.034999970347 27870000.043000001460 3953515.909000008833 60443.930624929 2024-05-13T22:20:05.993877+00:00 19994330.289999991655 28999999.991999980062 27869999.939000010490 3948156.121999993920 60443.930636588 2024-05-13T22:20:07.001251+00:00 19994330.286000009626 29000000.001999970526 27870000.049999978393 3954925.984999998938 60443.930648059 2024-05-13T22:20:07.992258+00:00 19994330.287000000477 28999999.993000030518 27870000.011999990791 3955528.888999999035 60443.930659718 2024-05-13T22:20:08.999633+00:00 19994330.284999970347 28999999.981999989599 27869999.975000020117 3954924.079999998212 60443.930671188 2024-05-13T22:20:09.990641+00:00 19994330.288000050932 29000000.016000028700 27869999.976000010967 3957459.995000004768 60443.930682847 2024-05-13T22:20:10.998016+00:00 19994330.287000000477 28999999.990999940783 27869999.970999959856 3953501.986000000965 60443.930694323 2024-05-13T22:20:11.989519+00:00 19994330.289999961853 29000000.008000019938 27870000.025000039488 3952048.976999998093 60443.930705977 2024-05-13T22:20:12.996399+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3953344.030000001192 60443.930717452 2024-05-13T22:20:13.987902+00:00 19994330.287000000477 28999999.985000010580 27870000.020999971777 3955371.021999999881 60443.930729106 2024-05-13T22:20:14.994782+00:00 19994330.287000000477 28999999.996999979019 27869999.963999990374 3955551.052000001073 60443.930740766 2024-05-13T22:20:16.002156+00:00 19994330.285000029951 29000000.028000000864 27870000.022000011057 3954807.905000001192 60443.930752235 2024-05-13T22:20:16.993163+00:00 19994330.284999970347 28999999.978000041097 27870000.031000021845 3957384.021999999881 60443.930763895 2024-05-13T22:20:18.000539+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3956694.042999998201 60443.930775365 2024-05-13T22:20:18.991546+00:00 19994330.288999971002 28999999.988000039011 27870000.001999970526 3955053.924999997020 60443.930787025 2024-05-13T22:20:19.998921+00:00 19994330.289000030607 29000000.022999998182 27869999.964000049978 3955998.047000005841 60443.930798500 2024-05-13T22:20:20.990424+00:00 19994330.286000009626 28999999.988999959081 27870000.013999938965 3952594.020999997854 60443.930810154 2024-05-13T22:20:21.997304+00:00 19994330.286999940872 29000000.011000040919 27870000.008000019938 3952327.004999995232 60443.930821630 2024-05-13T22:20:22.988806+00:00 19994330.287999991328 28999999.978000000119 27870000.013000011444 3952350.988000005018 60443.930833283 2024-05-13T22:20:23.995686+00:00 19994330.287000060081 29000000.004999998957 27869999.965000029653 3953638.011000006925 60443.930844759 2024-05-13T22:20:24.987189+00:00 19994330.286999940872 29000000.018999990076 27870000.038999918848 3954158.900999993086 60443.930856413 2024-05-13T22:20:25.994068+00:00 19994330.285000089556 28999999.988999988884 27869999.976000070572 3952903.162000000011 60443.930868072 2024-05-13T22:20:27.001444+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3951646.828000009060 60443.930879548 2024-05-13T22:20:27.992947+00:00 19994330.284999970347 28999999.992000009865 27869999.979999899864 3955489.067999988794 60443.930891202 2024-05-13T22:20:28.999826+00:00 19994330.289999961853 29000000.014999989420 27870000.021000031382 3952922.069999992847 60443.930902678 2024-05-13T22:20:29.991329+00:00 19994330.284000039101 28999999.980000019073 27870000.004000071436 3959091.016000003088 60443.930914331 2024-05-13T22:20:30.998209+00:00 19994330.286000009626 28999999.986000001431 27869999.988999959081 3957148.932999997865 60443.930925807 2024-05-13T22:20:31.989711+00:00 19994330.287999991328 29000000.017000019550 27869999.988000039011 3954490.997000008821 60443.930937461 2024-05-13T22:20:32.996591+00:00 19994330.286999940872 28999999.991000000387 27869999.995000001043 3957442.997000008821 60443.930948936 2024-05-13T22:20:33.988094+00:00 19994330.289000030607 29000000.013999998569 27870000.009999990463 3955946.909999995958 60443.930960596 2024-05-13T22:20:34.995469+00:00 19994330.286000009626 28999999.949999991804 27870000.013000011444 3951297.069999992847 60443.930972249 2024-05-13T22:20:36.002349+00:00 19994330.286999940872 29000000.054000020027 27869999.997999910265 3957670.939999998081 60443.930983725 2024-05-13T22:20:36.993852+00:00 19994330.287000060081 28999999.986999988556 27869999.961000081152 3954099.037000000011 60443.930995379 2024-05-13T22:20:38.000731+00:00 19994330.286000009626 28999999.986999988556 27870000.059999939054 3960780.066000015009 60443.931006854 2024-05-13T22:20:38.992234+00:00 19994330.286000009626 29000000.032000008970 27870000.004999998957 3959892.039999992121 60443.931018514 2024-05-13T22:20:39.999609+00:00 19994330.287999991328 28999999.994999948889 27870000.017000000924 3957984.926999986172 60443.931029984 2024-05-13T22:20:40.990616+00:00 19994330.289999961853 28999999.971999999136 27869999.989999998361 3956747.034000008833 60443.931041637 2024-05-13T22:20:41.997495+00:00 19994330.286000009626 29000000.009000059217 27869999.946000009775 3954107.000000000000 60443.931053113 2024-05-13T22:20:42.988999+00:00 19994330.287000060081 29000000.008000019938 27869999.991999998689 3952993.002000004053 60443.931064773 2024-05-13T22:20:43.996374+00:00 19994330.285999890417 29000000.003999948502 27870000.013999998569 3958597.946000009775 60443.931076243 2024-05-13T22:20:44.987381+00:00 19994330.286000009626 28999999.996000051498 27870000.021999981254 3958538.083999990951 60443.931087902 2024-05-13T22:20:45.994756+00:00 19994330.287000060081 29000000.009999990463 27869999.962999999523 3955523.930999993812 60443.931099556 2024-05-13T22:20:47.001635+00:00 19994330.287999991328 28999999.988999959081 27870000.040000021458 3954320.011999994982 60443.931111032 2024-05-13T22:20:47.993138+00:00 19994330.289999999106 29000000.011999960989 27869999.936999980360 3953554.993000001181 60443.931122691 2024-05-13T22:20:49.000514+00:00 19994330.287000000477 28999999.996000051498 27870000.060999989510 3954486.960000007879 60443.931134161 2024-05-13T22:20:49.991521+00:00 19994330.285999998450 28999999.995000001043 27870000.004000011832 3954274.055999993812 60443.931145821 2024-05-13T22:20:50.998896+00:00 19994330.287999998778 29000000.003000020981 27869999.969000041485 3951651.041999996174 60443.931157297 2024-05-13T22:20:51.990400+00:00 19994330.285000000149 28999999.983999971300 27869999.998999949545 3951339.911000012886 60443.931168950 2024-05-13T22:20:52.997278+00:00 19994330.285000000149 29000000.011999960989 27870000.012000020593 3950704.111999989022 60443.931180426 2024-05-13T22:20:53.988782+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3953248.988999993075 60443.931192080 2024-05-13T22:20:54.995661+00:00 19994330.289999991655 29000000.008000019938 27870000.008000019938 3955579.909000039101 60443.931203555 2024-05-13T22:20:55.987164+00:00 19994330.287000000477 29000000.019000049680 27870000.005999978632 3952288.081999958027 60443.931215209 2024-05-13T22:20:56.994043+00:00 19994330.287000000477 28999999.995999928564 27870000.023999989033 3954059.912000000011 60443.931226868 2024-05-13T22:20:58.001418+00:00 19994330.289999991655 28999999.981000069529 27869999.958000000566 3958405.025000036228 60443.931238338 2024-05-13T22:20:58.992426+00:00 19994330.285000000149 29000000.008999940008 27870000.019000049680 3954229.029999970924 60443.931249998 2024-05-13T22:20:59.999801+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3956307.874000012875 60443.931261468 2024-05-13T22:21:00.990807+00:00 19994330.287000000477 28999999.991999998689 27869999.992999911308 3953136.064000010025 60443.931273127 2024-05-13T22:21:01.998183+00:00 19994330.287000000477 28999999.997999999672 27869999.969000101089 3952564.024999976158 60443.931284603 2024-05-13T22:21:02.989687+00:00 19994330.290000021458 29000000.012000009418 27870000.000999931246 3951630.060999989975 60443.931296256 2024-05-13T22:21:03.996566+00:00 19994330.284999970347 29000000.018999990076 27870000.070999979973 3950484.960000038147 60443.931307732 2024-05-13T22:21:04.988069+00:00 19994330.287000000477 28999999.964999999851 27869999.924000021070 3949664.019999980927 60443.931319386 2024-05-13T22:21:05.994948+00:00 19994330.287999991328 29000000.051999989897 27870000.075000051409 3952319.892000020016 60443.931331045 2024-05-13T22:21:07.002323+00:00 19994330.286000009626 28999999.946000009775 27869999.935999989510 3953647.090999960899 60443.931342515 2024-05-13T22:21:07.993331+00:00 19994330.286000009626 29000000.022999998182 27870000.026000019163 3954396.932000041008 60443.931354175 2024-05-13T22:21:09.000706+00:00 19994330.287000000477 29000000.004999998957 27869999.990999940783 3951023.050999999046 60443.931365645 2024-05-13T22:21:09.991713+00:00 19994330.288999971002 28999999.991999980062 27870000.001000050455 3955947.029999970924 60443.931377304 2024-05-13T22:21:10.999088+00:00 19994330.286000009626 29000000.002000030130 27870000.044999960810 3953497.949000000954 60443.931388774 2024-05-13T22:21:11.990096+00:00 19994330.289000030607 28999999.986000001431 27869999.929000020027 3949763.171999990940 60443.931400434 2024-05-13T22:21:12.997471+00:00 19994330.287999991328 29000000.005999978632 27869999.957000020891 3952818.935999989975 60443.931411909 2024-05-13T22:21:13.988974+00:00 19994330.284999970347 29000000.014999989420 27870000.072000030428 3955582.999000012875 60443.931423563 2024-05-13T22:21:14.995852+00:00 19994330.284999970347 28999999.971000019461 27869999.990999940783 3951725.930999993812 60443.931435039 2024-05-13T22:21:15.987356+00:00 19994330.287000060081 29000000.024999979883 27870000.036000009626 3951812.950000048149 60443.931446692 2024-05-13T22:21:16.994235+00:00 19994330.291000008583 28999999.995000060648 27869999.945000048727 3953324.967999995220 60443.931458346 2024-05-13T22:21:18.001114+00:00 19994330.284000039101 28999999.977999929339 27870000.011999960989 3951131.135999978054 60443.931469822 2024-05-13T22:21:18.992618+00:00 19994330.289999961853 29000000.032000061125 27869999.977000001818 3954863.925999999046 60443.931481482 2024-05-13T22:21:19.999992+00:00 19994330.286000009626 29000000.003000020981 27870000.011999998242 3952360.026000022888 60443.931492951 2024-05-13T22:21:20.991000+00:00 19994330.286000009626 28999999.967999938875 27870000.013000000268 3951555.963999987114 60443.931504611 2024-05-13T22:21:21.998375+00:00 19994330.286000009626 29000000.034999970347 27870000.026000011712 3951399.032999991905 60443.931516081 2024-05-13T22:21:22.989383+00:00 19994330.288999918848 28999999.989000078291 27870000.004000011832 3955535.004000008106 60443.931527740 2024-05-13T22:21:23.996758+00:00 19994330.287000060081 28999999.995999928564 27870000.006999999285 3952100.964999973774 60443.931539210 2024-05-13T22:21:24.987764+00:00 19994330.286000009626 29000000.006000038236 27869999.977000001818 3956595.055000007153 60443.931550870 2024-05-13T22:21:25.995140+00:00 19994330.291000008583 29000000.024999979883 27869999.988999988884 3951117.921000003815 60443.931562345 2024-05-13T22:21:26.986643+00:00 19994330.286999940872 28999999.977000001818 27870000.032000008970 3957147.050999999046 60443.931574005 2024-05-13T22:21:27.994018+00:00 19994330.284000039101 29000000.004000071436 27869999.995000001043 3956162.989000021946 60443.931585658 2024-05-13T22:21:29.000898+00:00 19994330.286999940872 28999999.969999909401 27869999.985000010580 3953398.992999970913 60443.931597134 2024-05-13T22:21:29.992401+00:00 19994330.287000060081 29000000.030000090599 27870000.007999960333 3954340.004000008106 60443.931608788 2024-05-13T22:21:30.999280+00:00 19994330.287999991328 28999999.979999899864 27870000.009999990463 3951203.065999985207 60443.931620263 2024-05-13T22:21:31.990783+00:00 19994330.286000009626 29000000.019000049680 27869999.988000039011 3953002.972000002861 60443.931631917 2024-05-13T22:21:32.997662+00:00 19994330.289999961853 28999999.986999988556 27870000.002999961376 3954740.960000038147 60443.931643393 2024-05-13T22:21:33.989165+00:00 19994330.286000009626 29000000.009999990463 27869999.973000049591 3953742.057999968994 60443.931655053 2024-05-13T22:21:34.996541+00:00 19994330.286000009626 28999999.991000059992 27870000.037999991328 3950528.998000026215 60443.931666522 2024-05-13T22:21:35.987548+00:00 19994330.283999919891 28999999.996999979019 27869999.953999999911 3949352.976999998093 60443.931678182 2024-05-13T22:21:36.994922+00:00 19994330.289000030607 29000000.013000000268 27870000.068999949843 3951178.981999992859 60443.931689652 2024-05-13T22:21:37.985931+00:00 19994330.287000060081 29000000.000999998301 27869999.935000058264 3951656.989000021946 60443.931701311 2024-05-13T22:21:38.993306+00:00 19994330.286000009626 28999999.996999990195 27870000.014999989420 3955758.970999956131 60443.931712965 2024-05-13T22:21:40.000185+00:00 19994330.292999979109 28999999.981000009924 27870000.016000028700 3946710.009999989998 60443.931724441 2024-05-13T22:21:40.991688+00:00 19994330.284999970347 29000000.011999990791 27870000.034999970347 3953185.063000022899 60443.931736100 2024-05-13T22:21:41.999063+00:00 19994330.287999998778 28999999.985000010580 27869999.945000048727 3953059.907000004780 60443.931747570 2024-05-13T22:21:42.990070+00:00 19994330.282999999821 29000000.005999978632 27869999.981999989599 3952042.043999969959 60443.931759224 2024-05-13T22:21:43.996950+00:00 19994330.287999998778 29000000.024000018835 27870000.036999940872 3958964.989000021946 60443.931770700 2024-05-13T22:21:44.988453+00:00 19994330.287999998778 28999999.995000001043 27869999.985000010580 3953777.023999989033 60443.931782359 2024-05-13T22:21:45.995828+00:00 19994330.285999998450 28999999.997999969870 27870000.019999980927 3959380.971000016201 60443.931793829 2024-05-13T22:21:46.986835+00:00 19994330.289000000805 28999999.998000029474 27870000.022999998182 3956782.013000010978 60443.931805489 2024-05-13T22:21:47.994211+00:00 19994330.289000000805 28999999.986000001431 27869999.991999980062 3957588.018000007141 60443.931817142 2024-05-13T22:21:49.001089+00:00 19994330.287000000477 29000000.009999990463 27870000.047000050545 3956274.108999968041 60443.931828618 2024-05-13T22:21:49.992593+00:00 19994330.283999979496 28999999.989000018686 27869999.891999959946 3953380.886000037193 60443.931840272 2024-05-13T22:21:50.999472+00:00 19994330.287000000477 29000000.018999990076 27870000.009999990463 3953686.018000007141 60443.931851747 2024-05-13T22:21:51.990975+00:00 19994330.287000000477 28999999.958000000566 27869999.999000068754 3957273.029999970924 60443.931863401 2024-05-13T22:21:52.997854+00:00 19994330.286000009626 29000000.044999960810 27870000.044999960810 3953391.967000008095 60443.931874877 2024-05-13T22:21:53.989358+00:00 19994330.289000000805 28999999.970000028610 27869999.971999999136 3955630.089999973774 60443.931886530 2024-05-13T22:21:54.996237+00:00 19994330.291000008583 29000000.019999980927 27870000.031000021845 3954107.891000031959 60443.931898006 2024-05-13T22:21:55.987740+00:00 19994330.282999988645 29000000.004999998957 27869999.978999968618 3953729.071999967098 60443.931909665 2024-05-13T22:21:56.995115+00:00 19994330.286000009626 28999999.988000039011 27869999.993999999017 3952345.877000033855 60443.931921136 2024-05-13T22:21:57.986122+00:00 19994330.287000000477 28999999.991999980062 27869999.997000001371 3954880.983999968041 60443.931932795 2024-05-13T22:21:58.993497+00:00 19994330.288999971002 29000000.016000028700 27870000.025999989361 3955498.122000039089 60443.931944449 2024-05-13T22:22:00.000377+00:00 19994330.283999979496 28999999.996999979019 27869999.986000001431 3951822.032999991905 60443.931955924 2024-05-13T22:22:00.991880+00:00 19994330.291000008583 28999999.983999971300 27870000.003000009805 3951217.972000002861 60443.931967578 2024-05-13T22:22:01.998759+00:00 19994330.287000000477 29000000.009999990463 27869999.991000000387 3952315.029999970924 60443.931979054 2024-05-13T22:22:02.990262+00:00 19994330.285000029951 29000000.014000058174 27869999.995000001043 3956852.996000051033 60443.931990708 2024-05-13T22:22:03.997141+00:00 19994330.286000009626 28999999.975000020117 27870000.027000010014 3949281.988999962807 60443.932002184 2024-05-13T22:22:04.988645+00:00 19994330.289999961853 29000000.036999940872 27869999.947000000626 3949403.878000020981 60443.932013837 2024-05-13T22:22:05.995524+00:00 19994330.282999988645 28999999.986999988556 27870000.034999970347 3951145.051999927033 60443.932025313 2024-05-13T22:22:06.987027+00:00 19994330.290000021458 28999999.981999989599 27869999.948000010103 3949211.044000030030 60443.932036972 2024-05-13T22:22:07.994402+00:00 19994330.287000000477 28999999.988000039011 27870000.013000011444 3954492.874000072014 60443.932048442 2024-05-13T22:22:08.985410+00:00 19994330.287999991328 29000000.013999938965 27870000.063000019640 3952403.069999932777 60443.932060102 2024-05-13T22:22:09.992785+00:00 19994330.287000060081 29000000.015000101179 27869999.964999970049 3953663.087000011932 60443.932071756 2024-05-13T22:22:10.999664+00:00 19994330.285999890417 28999999.982999920845 27870000.001999970526 3951306.996000051033 60443.932083231 2024-05-13T22:22:11.991166+00:00 19994330.288000110537 29000000.003000020981 27869999.970000028610 3953782.937999964226 60443.932094885 2024-05-13T22:22:12.998046+00:00 19994330.284999970347 28999999.993999961764 27870000.075999978930 3954121.000000000000 60443.932106361 2024-05-13T22:22:13.989550+00:00 19994330.286999940872 29000000.015999998897 27869999.944000009447 3951623.011999965180 60443.932118020 2024-05-13T22:22:14.996925+00:00 19994330.290000081062 29000000.006999999285 27869999.985000010580 3950118.971000074875 60443.932129490 2024-05-13T22:22:15.987932+00:00 19994330.284999970347 28999999.995000001043 27870000.008000019938 3954061.037999988068 60443.932141149 2024-05-13T22:22:16.995307+00:00 19994330.289000030607 28999999.986999999732 27869999.990000009537 3952737.962000011932 60443.932152625 2024-05-13T22:22:17.986810+00:00 19994330.283999919891 29000000.002000000328 27870000.050999999046 3956056.013999938965 60443.932164279 2024-05-13T22:22:18.993689+00:00 19994330.287000060081 28999999.978999968618 27869999.937999960035 3954813.950000048149 60443.932175932 2024-05-13T22:22:20.000569+00:00 19994330.287999991328 29000000.013000011444 27870000.009000059217 3957851.041000009049 60443.932187408 2024-05-13T22:22:20.992072+00:00 19994330.286999940872 29000000.011999990791 27870000.041000008583 3958043.101999998093 60443.932199062 2024-05-13T22:22:21.998951+00:00 19994330.290000081062 29000000.003000020981 27869999.964999910444 3955102.868999958038 60443.932210538 2024-05-13T22:22:22.990455+00:00 19994330.282999988645 28999999.974999960512 27869999.984000090510 3953307.026000022888 60443.932222197 2024-05-13T22:22:23.997830+00:00 19994330.289000030607 29000000.050000008196 27870000.036999940872 3954895.123000026215 60443.932233667 2024-05-13T22:22:24.988836+00:00 19994330.287999991328 28999999.962000008672 27870000.031999949366 3955135.944000006188 60443.932245327 2024-05-13T22:22:25.996212+00:00 19994330.286000009626 28999999.995000001043 27869999.944000009447 3953417.953999996185 60443.932256796 2024-05-13T22:22:26.987219+00:00 19994330.284999970347 29000000.017000019550 27870000.025000099093 3953997.980999947060 60443.932268456 2024-05-13T22:22:27.994594+00:00 19994330.284999970347 29000000.004999998957 27870000.038999918848 3953549.024000049103 60443.932279926 2024-05-13T22:22:28.985601+00:00 19994330.289999961853 28999999.973999980837 27869999.945999979973 3955178.076999903191 60443.932291585 2024-05-13T22:22:29.992978+00:00 19994330.289000030607 29000000.028999980539 27869999.997000098228 3949109.923000096809 60443.932303239 2024-05-13T22:22:30.999856+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3951972.042999982834 60443.932314715 2024-05-13T22:22:31.991358+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3950309.870000004768 60443.932326374 2024-05-13T22:22:32.998734+00:00 19994330.286000009626 28999999.985999941826 27869999.934999939054 3952224.064999938011 60443.932337844 2024-05-13T22:22:33.989741+00:00 19994330.284999970347 28999999.992000099272 27870000.060999989510 3952750.032999991905 60443.932349504 2024-05-13T22:22:34.997117+00:00 19994330.287000060081 29000000.041999939829 27869999.998000029474 3951007.894000052940 60443.932360974 2024-05-13T22:22:35.988124+00:00 19994330.287000000477 28999999.991000059992 27869999.989000000060 3955028.018999934196 60443.932372633 2024-05-13T22:22:36.995499+00:00 19994330.289999999106 28999999.986999988556 27870000.004999998957 3955733.125000000000 60443.932384103 2024-05-13T22:22:37.986506+00:00 19994330.285000000149 29000000.029999971390 27870000.004000011832 3950921.910000085831 60443.932395763 2024-05-13T22:22:38.993881+00:00 19994330.289999991655 28999999.958999991417 27869999.953999999911 3949946.148000001907 60443.932407239 2024-05-13T22:22:39.985385+00:00 19994330.285999998450 29000000.001999970526 27870000.046999990940 3953826.793999909889 60443.932418892 2024-05-13T22:22:40.992264+00:00 19994330.285000000149 28999999.991000059992 27869999.939000010490 3957686.101000071038 60443.932430551 2024-05-13T22:22:41.999639+00:00 19994330.286000009626 29000000.031000021845 27870000.022999998182 3952804.911000012886 60443.932442022 2024-05-13T22:22:42.990646+00:00 19994330.287999991328 28999999.974999900907 27869999.944000009447 3954971.148000001907 60443.932453681 2024-05-13T22:22:43.998021+00:00 19994330.288000021130 29000000.011000040919 27870000.060999989510 3954568.945999979973 60443.932465151 2024-05-13T22:22:44.989029+00:00 19994330.287999991328 28999999.991000059992 27870000.035000029951 3951226.993000030983 60443.932476810 2024-05-13T22:22:45.996404+00:00 19994330.285000000149 29000000.030999898911 27869999.984999950975 3955631.955999969970 60443.932488286 2024-05-13T22:22:46.987907+00:00 19994330.286000009626 28999999.961000081152 27869999.958000000566 3957212.008999944199 60443.932499945 2024-05-13T22:22:47.995282+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3954758.983000040054 60443.932511415 2024-05-13T22:22:48.986289+00:00 19994330.288999971002 29000000.016000028700 27870000.030999958515 3955538.047999978065 60443.932523075 2024-05-13T22:22:49.993665+00:00 19994330.287999991328 28999999.982999920845 27870000.002000030130 3955100.016999959946 60443.932534545 2024-05-13T22:22:50.984672+00:00 19994330.286000009626 29000000.002999998629 27869999.962999999523 3953348.909000039101 60443.932546204 2024-05-13T22:22:51.992047+00:00 19994330.287999991328 28999999.997999999672 27870000.061999980360 3954560.014000058174 60443.932557858 2024-05-13T22:22:52.998926+00:00 19994330.289000030607 29000000.000999998301 27869999.937000039965 3955554.043999909889 60443.932569334 2024-05-13T22:22:53.990429+00:00 19994330.286000009626 29000000.002000018954 27870000.060999989510 3957388.049000024796 60443.932580987 2024-05-13T22:22:54.997309+00:00 19994330.283999979496 29000000.005999978632 27869999.971999999136 3954794.865000010002 60443.932592463 2024-05-13T22:22:55.988812+00:00 19994330.287000000477 29000000.011000011116 27869999.965000029653 3956522.034000039101 60443.932604122 2024-05-13T22:22:56.996187+00:00 19994330.287999991328 28999999.993000000715 27870000.065999981016 3949994.067000031006 60443.932615593 2024-05-13T22:22:57.987194+00:00 19994330.289000030607 28999999.995000001043 27869999.907999988645 3961591.942999958992 60443.932627252 2024-05-13T22:22:58.994569+00:00 19994330.283999979496 28999999.988999988884 27870000.072000030428 3949367.080000042915 60443.932638722 2024-05-13T22:22:59.985577+00:00 19994330.288999971002 29000000.000999990851 27869999.958999991417 3954415.901999949943 60443.932650381 2024-05-13T22:23:00.992952+00:00 19994330.288000050932 29000000.013999998569 27870000.037999991328 3958600.121000051033 60443.932662035 2024-05-13T22:23:01.999831+00:00 19994330.285999950022 28999999.993000030518 27869999.957999940962 3960495.017999887001 60443.932673511 2024-05-13T22:23:02.991334+00:00 19994330.286000009626 29000000.007999960333 27870000.029000040144 3955180.899000049103 60443.932685165 2024-05-13T22:23:03.998213+00:00 19994330.287000060081 28999999.979000028223 27870000.001999970526 3957300.021000028122 60443.932696640 2024-05-13T22:23:04.989716+00:00 19994330.287999991328 29000000.004000011832 27869999.968999978155 3955092.128999948967 60443.932708300 2024-05-13T22:23:05.997092+00:00 19994330.284999970347 28999999.995999988168 27870000.037000060081 3955022.922999978065 60443.932719770 2024-05-13T22:23:06.988099+00:00 19994330.292000059038 29000000.003000020981 27869999.965999960899 3954484.980000019073 60443.932731429 2024-05-13T22:23:07.995474+00:00 19994330.285999890417 29000000.008000019938 27870000.100000020117 3950762.950999975204 60443.932742899 2024-05-13T22:23:08.986482+00:00 19994330.289000030607 28999999.995999928564 27869999.921000000089 3956109.041000009049 60443.932754559 2024-05-13T22:23:09.993857+00:00 19994330.284999970347 29000000.016000028700 27869999.977000001818 3958291.991000055801 60443.932766034 2024-05-13T22:23:10.985360+00:00 19994330.285000089556 28999999.990000009537 27869999.962000008672 3952843.983000040054 60443.932777688 2024-05-13T22:23:11.992239+00:00 19994330.288999918848 29000000.013999938965 27870000.087000008672 3955349.090999960899 60443.932789347 2024-05-13T22:23:12.999614+00:00 19994330.287000060081 28999999.981000069529 27870000.046000000089 3954194.993000030983 60443.932800817 2024-05-13T22:23:13.990621+00:00 19994330.289000030607 29000000.006999969482 27869999.969999998808 3956997.928999900818 60443.932812477 2024-05-13T22:23:14.997996+00:00 19994330.284999970347 28999999.991000059992 27869999.956999991089 3956153.961000084877 60443.932823947 2024-05-13T22:23:15.989004+00:00 19994330.286000009626 28999999.998999949545 27870000.015000011772 3955914.055999993812 60443.932835606 2024-05-13T22:23:16.996379+00:00 19994330.286000009626 29000000.008999940008 27869999.993000000715 3956123.988000034820 60443.932847076 2024-05-13T22:23:17.987386+00:00 19994330.291000008583 29000000.001000050455 27869999.964999988675 3954444.969999908935 60443.932858736 2024-05-13T22:23:18.994761+00:00 19994330.282999988645 29000000.000000000000 27870000.018000010401 3955545.975000023842 60443.932870212 2024-05-13T22:23:19.986265+00:00 19994330.287999991328 29000000.000000000000 27869999.984000001103 3952426.000000000000 60443.932881865 2024-05-13T22:23:20.993144+00:00 19994330.289999961853 29000000.000000000000 27870000.032000008970 3951149.988000034820 60443.932893341 2024-05-13T22:23:21.984647+00:00 19994330.284999970347 29000000.001000050455 27869999.998999979347 3954610.095000029076 60443.932905000 2024-05-13T22:23:22.992022+00:00 19994330.289000030607 29000000.003999948502 27869999.978999998420 3951838.925999999046 60443.932916654 2024-05-13T22:23:23.998901+00:00 19994330.284999970347 29000000.008000019938 27870000.003000020981 3959512.000000000000 60443.932928130 2024-05-13T22:23:24.990404+00:00 19994330.287000060081 28999999.968000050634 27869999.981999989599 3952774.949000000954 60443.932939784 2024-05-13T22:23:25.997284+00:00 19994330.286000009626 29000000.019999980927 27870000.083000000566 3957546.105999947060 60443.932951259 2024-05-13T22:23:26.988786+00:00 19994330.286999940872 29000000.016999959946 27869999.991999980062 3955548.935999989975 60443.932962913 2024-05-13T22:23:27.995666+00:00 19994330.292000059038 28999999.982999999076 27869999.940999981016 3953632.034999967087 60443.932974388 2024-05-13T22:23:28.987169+00:00 19994330.285000000149 29000000.021999988705 27870000.084000051022 3956909.996000051033 60443.932986042 2024-05-13T22:23:29.994048+00:00 19994330.285999998450 28999999.966000009328 27869999.940000001341 3957200.047999978065 60443.932997518 2024-05-13T22:23:30.985551+00:00 19994330.285999998450 29000000.006000000983 27869999.991999980062 3955533.863999962807 60443.933009172 2024-05-13T22:23:31.992432+00:00 19994330.287999998778 29000000.002000000328 27870000.043999969959 3954722.069000006188 60443.933020831 2024-05-13T22:23:32.999806+00:00 19994330.285999998450 28999999.995000001043 27869999.921000000089 3955369.003000020981 60443.933032307 2024-05-13T22:23:33.991310+00:00 19994330.287000000477 29000000.023999989033 27870000.078000068665 3954041.999000072014 60443.933043960 2024-05-13T22:23:34.998188+00:00 19994330.291000008583 29000000.001000020653 27869999.945999979973 3958572.074999928009 60443.933055436 2024-05-13T22:23:35.989692+00:00 19994330.289000000805 28999999.971999999136 27870000.022999998182 3949369.958999990951 60443.933067090 2024-05-13T22:23:36.996571+00:00 19994330.282999988645 29000000.000000000000 27869999.985000010580 3954571.917999982834 60443.933078566 2024-05-13T22:23:37.988074+00:00 19994330.285000000149 29000000.019999980927 27870000.046000000089 3953482.997000098228 60443.933090219 2024-05-13T22:23:38.994953+00:00 19994330.287000000477 28999999.994000021368 27869999.923999909312 3958258.094999908935 60443.933101695 2024-05-13T22:23:39.986456+00:00 19994330.287999991328 29000000.018999990076 27870000.053000088781 3948375.007000089157 60443.933113349 2024-05-13T22:23:40.993335+00:00 19994330.286000009626 28999999.977000001818 27870000.020999908447 3955434.941999911796 60443.933124824 2024-05-13T22:23:41.984839+00:00 19994330.292000029236 29000000.000999990851 27869999.919000029564 3957524.999000072014 60443.933136478 2024-05-13T22:23:42.991718+00:00 19994330.283999979496 28999999.991999980062 27870000.047000050545 3953141.049000024796 60443.933148138 2024-05-13T22:23:43.999093+00:00 19994330.288999971002 29000000.013999998569 27869999.965999960899 3956204.014999986161 60443.933159607 2024-05-13T22:23:44.990100+00:00 19994330.285000029951 29000000.008000079542 27870000.096999999136 3951301.928999900818 60443.933171267 2024-05-13T22:23:45.997475+00:00 19994330.286000009626 28999999.978999968618 27869999.944000009447 3951062.076000093948 60443.933182743 2024-05-13T22:23:46.988979+00:00 19994330.288999971002 29000000.013000011444 27870000.024999979883 3955507.970999956131 60443.933194397 2024-05-13T22:23:47.995858+00:00 19994330.286000009626 28999999.997999910265 27869999.973999980837 3951422.029999970924 60443.933205872 2024-05-13T22:23:48.987361+00:00 19994330.290000021458 28999999.986000061035 27869999.961000081152 3947162.864000082016 60443.933217532 2024-05-13T22:23:49.994736+00:00 19994330.288999971002 29000000.029000040144 27870000.034999970347 3953865.088999987114 60443.933229002 2024-05-13T22:23:50.985743+00:00 19994330.282999988645 28999999.988999959081 27869999.939999941736 3957039.008999944199 60443.933240661 2024-05-13T22:23:51.993119+00:00 19994330.286000009626 28999999.993999961764 27870000.022999998182 3951301.063000082970 60443.933252131 2024-05-13T22:23:52.984125+00:00 19994330.287000000477 28999999.968000050634 27870000.024000000209 3954243.912999988068 60443.933263791 2024-05-13T22:23:53.991501+00:00 19994330.286000009626 29000000.028000000864 27870000.040000010282 3956112.027999997139 60443.933275450 2024-05-13T22:23:54.998876+00:00 19994330.287999991328 28999999.998999949545 27869999.966999989003 3956959.102999926079 60443.933286920 2024-05-13T22:23:55.989883+00:00 19994330.289999961853 29000000.018000010401 27869999.993999999017 3955686.929000020027 60443.933298579 2024-05-13T22:23:56.997259+00:00 19994330.287000060081 28999999.973999980837 27869999.984000008553 3955261.944000006188 60443.933310050 2024-05-13T22:23:57.988266+00:00 19994330.288999918848 29000000.017000079155 27870000.026999980211 3956192.985000013839 60443.933321709 2024-05-13T22:23:58.995641+00:00 19994330.284000039101 28999999.996999979019 27870000.000000000000 3952578.152999997139 60443.933333185 2024-05-13T22:23:59.987144+00:00 19994330.286000009626 28999999.998000029474 27870000.030000001192 3948368.833999990951 60443.933344838 2024-05-13T22:24:00.994023+00:00 19994330.287999991328 28999999.985000010580 27869999.999000009149 3951810.044999957085 60443.933356314 2024-05-13T22:24:01.985526+00:00 19994330.287000060081 29000000.015999909490 27869999.986999988556 3953629.060999989975 60443.933367968 2024-05-13T22:24:02.992406+00:00 19994330.286999940872 29000000.003000020981 27869999.995000001043 3956838.930000067223 60443.933379443 2024-05-13T22:24:03.983909+00:00 19994330.287000060081 28999999.993000030518 27869999.966000020504 3956921.054000020027 60443.933391103 2024-05-13T22:24:04.991284+00:00 19994330.287999991328 29000000.006999999285 27870000.038999971002 3951762.957000017166 60443.933402756 2024-05-13T22:24:05.998163+00:00 19994330.286000009626 29000000.030999999493 27870000.027000010014 3948559.111999989022 60443.933414232 2024-05-13T22:24:06.989667+00:00 19994330.286999940872 28999999.954999998212 27869999.978999968618 3958765.968999981880 60443.933425886 2024-05-13T22:24:07.996546+00:00 19994330.284000039101 28999999.998000010848 27870000.004999998957 3949742.052999972831 60443.933437362 2024-05-13T22:24:08.988049+00:00 19994330.289999961853 29000000.009999990463 27869999.948000010103 3948127.878999948967 60443.933449021 2024-05-13T22:24:09.995424+00:00 19994330.287999991328 29000000.021999981254 27870000.005999978632 3952564.143000007141 60443.933460491 2024-05-13T22:24:10.986431+00:00 19994330.287000060081 28999999.978999998420 27870000.045000020415 3951697.734000086784 60443.933472150 2024-05-13T22:24:11.993806+00:00 19994330.287999991328 29000000.011999990791 27870000.000000000000 3953825.100999950897 60443.933483626 2024-05-13T22:24:12.985310+00:00 19994330.286000009626 28999999.999000038952 27869999.986000061035 3949985.001000047196 60443.933495280 2024-05-13T22:24:13.992189+00:00 19994330.286000009626 29000000.001999970526 27869999.988999959081 3951117.031000018120 60443.933506756 2024-05-13T22:24:14.983691+00:00 19994330.285999890417 28999999.971000019461 27869999.983999971300 3951010.107999920845 60443.933518415 2024-05-13T22:24:15.991067+00:00 19994330.287000060081 29000000.018999990076 27870000.009000059217 3953590.861999989022 60443.933530069 2024-05-13T22:24:16.997947+00:00 19994330.287999991328 28999999.981000009924 27869999.977999929339 3950732.949000000954 60443.933541545 2024-05-13T22:24:17.989450+00:00 19994330.287000060081 29000000.016999959946 27870000.018000010401 3953757.066000000108 60443.933553198 2024-05-13T22:24:18.996329+00:00 19994330.289999961853 28999999.999000009149 27870000.017000079155 3951355.035999999847 60443.933564674 2024-05-13T22:24:19.987832+00:00 19994330.286000009626 29000000.012000020593 27870000.009999990463 3954447.015000001062 60443.933576328 2024-05-13T22:24:20.994711+00:00 19994330.284999970347 28999999.986999988556 27870000.009999990463 3951472.953999999911 60443.933587804 2024-05-13T22:24:21.986215+00:00 19994330.287000060081 28999999.995999988168 27869999.949999928474 3950885.026999998838 60443.933599457 2024-05-13T22:24:22.993094+00:00 19994330.287000000477 29000000.008000019938 27869999.989000078291 3952381.905000001192 60443.933610933 2024-05-13T22:24:23.984597+00:00 19994330.287999998778 28999999.996999979019 27870000.015999909490 3960160.077999997884 60443.933622592 2024-05-13T22:24:24.991972+00:00 19994330.287999998778 29000000.026999950409 27870000.028000000864 3955755.922999999952 60443.933634246 2024-05-13T22:24:25.998851+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3956429.002999999095 60443.933645722 2024-05-13T22:24:26.990354+00:00 19994330.283999990672 29000000.004000071436 27870000.003000020981 3955840.028999999166 60443.933657375 2024-05-13T22:24:27.997234+00:00 19994330.290000010282 28999999.971999999136 27869999.980000019073 3953402.061000003945 60443.933668851 2024-05-13T22:24:28.988737+00:00 19994330.287000000477 29000000.008000019938 27869999.970999959856 3957497.002999999095 60443.933680505 2024-05-13T22:24:29.995616+00:00 19994330.285000000149 29000000.022999998182 27870000.060999989510 3954210.928000003099 60443.933691980 2024-05-13T22:24:30.987119+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3954791.016999997199 60443.933703634 2024-05-13T22:24:31.993998+00:00 19994330.288000021130 29000000.024999979883 27870000.048000000417 3952207.979000002146 60443.933715110 2024-05-13T22:24:32.985502+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3953816.157999999821 60443.933726769 2024-05-13T22:24:33.992877+00:00 19994330.287999991328 29000000.011999960989 27870000.000999998301 3950020.832000001799 60443.933738239 2024-05-13T22:24:34.983884+00:00 19994330.284000009298 28999999.986000061035 27869999.978999998420 3954517.077999994159 60443.933749899 2024-05-13T22:24:35.991259+00:00 19994330.288999971002 28999999.990000009537 27869999.974000010639 3956052.950000002980 60443.933761558 2024-05-13T22:24:36.998634+00:00 19994330.287000000477 29000000.025999899954 27870000.037999991328 3953854.054000005126 60443.933773028 2024-05-13T22:24:37.989642+00:00 19994330.284000039101 28999999.981999989599 27869999.960999999195 3952225.025999993086 60443.933784688 2024-05-13T22:24:38.997017+00:00 19994330.291000008583 29000000.004999998957 27870000.059000018984 3951770.947999998927 60443.933796164 2024-05-13T22:24:39.988520+00:00 19994330.285999950022 29000000.011000040919 27870000.002000000328 3949261.085000007879 60443.933807817 2024-05-13T22:24:40.995399+00:00 19994330.290000021458 28999999.978000041097 27869999.955999970436 3950053.951999992132 60443.933819287 2024-05-13T22:24:41.986406+00:00 19994330.286000009626 29000000.013999991119 27869999.997000038624 3954660.959000005852 60443.933830947 2024-05-13T22:24:42.993782+00:00 19994330.286000009626 28999999.989000011235 27869999.998999949545 3954409.055999993812 60443.933842422 2024-05-13T22:24:43.985285+00:00 19994330.283999979496 29000000.011999990791 27870000.018000010401 3950010.886999994982 60443.933854076 2024-05-13T22:24:44.992163+00:00 19994330.291000008583 28999999.999000001699 27870000.001000050455 3951293.080000013113 60443.933865552 2024-05-13T22:24:45.983667+00:00 19994330.287000000477 29000000.002999991179 27870000.003999948502 3951008.034999995958 60443.933877211 2024-05-13T22:24:46.991043+00:00 19994330.287000000477 29000000.022000011057 27870000.072000030428 3952569.968999996781 60443.933888865 2024-05-13T22:24:47.997922+00:00 19994330.287000000477 28999999.988000009209 27869999.981000009924 3954041.990999997128 60443.933900340 2024-05-13T22:24:48.989425+00:00 19994330.284999970347 28999999.988999988884 27869999.888999998569 3950983.049999997020 60443.933911994 2024-05-13T22:24:49.996304+00:00 19994330.289000030607 28999999.991999980062 27870000.102999988943 3956890.870000004768 60443.933923470 2024-05-13T22:24:50.987806+00:00 19994330.284000039101 28999999.995999988168 27869999.922000050545 3950945.025999993086 60443.933935123 2024-05-13T22:24:51.994686+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3953617.087999999989 60443.933946599 2024-05-13T22:24:52.986190+00:00 19994330.287999991328 28999999.996999979019 27869999.982999920845 3955472.914000004996 60443.933958259 2024-05-13T22:24:53.993565+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3953131.060000001919 60443.933969729 2024-05-13T22:24:54.984572+00:00 19994330.289999961853 28999999.976000010967 27870000.037000060081 3953282.962999999989 60443.933981388 2024-05-13T22:24:55.991947+00:00 19994330.284999970347 28999999.999000009149 27870000.021000031382 3953429.995999991894 60443.933992858 2024-05-13T22:24:56.982955+00:00 19994330.289000030607 29000000.018000010401 27869999.950999978930 3944206.003000020981 60443.934004518 2024-05-13T22:24:57.990330+00:00 19994330.282999988645 28999999.995999988168 27870000.031000021845 3947887.035999984015 60443.934016171 2024-05-13T22:24:58.997209+00:00 19994330.289000030607 28999999.999000009149 27869999.990000009537 3955112.016000003088 60443.934027647 2024-05-13T22:24:59.988712+00:00 19994330.287999991328 28999999.977000001818 27870000.013999938965 3947824.937000005972 60443.934039301 2024-05-13T22:25:00.995591+00:00 19994330.284000039101 29000000.041000008583 27870000.044999960810 3951867.092999995220 60443.934050777 2024-05-13T22:25:01.987094+00:00 19994330.292999979109 28999999.990999940783 27869999.941000100225 3950139.971000016201 60443.934062430 2024-05-13T22:25:02.993973+00:00 19994330.282999988645 28999999.981000069529 27870000.024999979883 3955183.051999986172 60443.934073906 2024-05-13T22:25:03.985477+00:00 19994330.289000030607 28999999.977999929339 27869999.940999981016 3953243.972000002861 60443.934085560 2024-05-13T22:25:04.992356+00:00 19994330.284999970347 29000000.048000101000 27870000.008000019938 3954084.974000006914 60443.934097035 2024-05-13T22:25:05.983859+00:00 19994330.286000009626 28999999.960999969393 27869999.997999910265 3959153.010999978054 60443.934108689 2024-05-13T22:25:06.990738+00:00 19994330.287999991328 29000000.018000010401 27870000.025000099093 3956697.854000002146 60443.934120349 2024-05-13T22:25:07.998114+00:00 19994330.286999940872 28999999.995000001043 27870000.028999920934 3959774.016000003088 60443.934131824 2024-05-13T22:25:08.989617+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3952987.106999992859 60443.934143478 2024-05-13T22:25:09.996496+00:00 19994330.284000039101 29000000.003999948502 27870000.015999998897 3953226.992000014056 60443.934154954 2024-05-13T22:25:10.987999+00:00 19994330.287999991328 29000000.016000028700 27869999.971000000834 3953983.951000005007 60443.934166607 2024-05-13T22:25:11.994878+00:00 19994330.286000009626 28999999.980999950320 27869999.989000011235 3956645.037999988068 60443.934178083 2024-05-13T22:25:12.986381+00:00 19994330.284999970347 29000000.004000071436 27870000.030999988317 3954950.006999998819 60443.934189737 2024-05-13T22:25:13.993261+00:00 19994330.289000030607 29000000.014999989420 27869999.951999988407 3952409.997000008821 60443.934201213 2024-05-13T22:25:14.984764+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3956934.926999986172 60443.934212872 2024-05-13T22:25:15.992139+00:00 19994330.287999991328 29000000.031000021845 27870000.028999980539 3953512.042000025976 60443.934224342 2024-05-13T22:25:16.983146+00:00 19994330.287999998778 28999999.969999909401 27870000.055999990553 3958017.048999994993 60443.934236001 2024-05-13T22:25:17.990522+00:00 19994330.287999998778 29000000.006000038236 27869999.934000018984 3955295.919000000227 60443.934247655 2024-05-13T22:25:18.997401+00:00 19994330.285000000149 28999999.997000001371 27870000.045999970287 3956514.930999993812 60443.934259131 2024-05-13T22:25:19.988904+00:00 19994330.285999998450 28999999.990000009537 27869999.945000048727 3954658.190999985207 60443.934270790 2024-05-13T22:25:20.996279+00:00 19994330.287999998778 29000000.021000001580 27870000.032999988645 3952003.914000004996 60443.934282260 2024-05-13T22:25:21.987286+00:00 19994330.287000000477 29000000.004000011832 27870000.018999990076 3955434.022000014782 60443.934293920 2024-05-13T22:25:22.994661+00:00 19994330.287999991328 28999999.982999980450 27869999.983999971300 3956113.983000009786 60443.934305395 2024-05-13T22:25:23.986165+00:00 19994330.289999991655 29000000.004000011832 27869999.998000029474 3958803.026999980211 60443.934317049 2024-05-13T22:25:24.993044+00:00 19994330.284000009298 28999999.986999988556 27869999.893999990076 3954687.116000025999 60443.934328525 2024-05-13T22:25:25.984547+00:00 19994330.287000000477 28999999.998000029474 27870000.103999968618 3954481.900999962818 60443.934340179 2024-05-13T22:25:26.991426+00:00 19994330.285000000149 29000000.001999970526 27869999.961000028998 3955798.898000001907 60443.934351654 2024-05-13T22:25:27.982929+00:00 19994330.290000021458 29000000.028999980539 27870000.013000011444 3953906.026000022888 60443.934363308 2024-05-13T22:25:28.989809+00:00 19994330.284000009298 28999999.996000051498 27870000.024999979883 3955999.018000007141 60443.934374968 2024-05-13T22:25:29.997183+00:00 19994330.291999999434 28999999.975999951363 27869999.977000001818 3954452.996999979019 60443.934386443 2024-05-13T22:25:30.988687+00:00 19994330.285999950022 29000000.026000019163 27870000.018000010401 3958011.013999999035 60443.934398097 2024-05-13T22:25:31.995566+00:00 19994330.286000009626 28999999.986000001431 27869999.973999980837 3955609.956000030041 60443.934409573 2024-05-13T22:25:32.987069+00:00 19994330.284000039101 28999999.994000021368 27870000.045000080019 3948326.026999949943 60443.934421226 2024-05-13T22:25:33.993949+00:00 19994330.290999948978 28999999.990000009537 27869999.949999928474 3950510.003000020981 60443.934432702 2024-05-13T22:25:34.985452+00:00 19994330.283000048250 29000000.028999980539 27870000.000000000000 3955478.018000007141 60443.934444361 2024-05-13T22:25:35.992827+00:00 19994330.288999971002 28999999.999999940395 27870000.027000069618 3949332.029999970924 60443.934455832 2024-05-13T22:25:36.983834+00:00 19994330.287999991328 28999999.983000040054 27869999.968999978155 3951324.045000017155 60443.934467491 2024-05-13T22:25:37.991209+00:00 19994330.287999991328 28999999.990000009537 27870000.034999970347 3954555.884000002872 60443.934478961 2024-05-13T22:25:38.982216+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3956065.088999987114 60443.934490620 2024-05-13T22:25:39.989592+00:00 19994330.287000000477 28999999.993999961764 27869999.986999988556 3952851.999000012875 60443.934502274 2024-05-13T22:25:40.996471+00:00 19994330.285000029951 29000000.009999990463 27870000.047999981791 3952641.916000009049 60443.934513750 2024-05-13T22:25:41.987973+00:00 19994330.287000000477 28999999.991000059992 27870000.017000079155 3951112.070999979973 60443.934525409 2024-05-13T22:25:42.995350+00:00 19994330.286000009626 29000000.006999969482 27869999.997999910265 3946757.898999989033 60443.934536879 2024-05-13T22:25:43.986357+00:00 19994330.289999961853 29000000.008000019938 27869999.959000110626 3957111.039000033867 60443.934548539 2024-05-13T22:25:44.993732+00:00 19994330.287000060081 29000000.003000020981 27870000.006999969482 3958771.969999969006 60443.934560008 2024-05-13T22:25:45.984739+00:00 19994330.286999940872 28999999.998999949545 27870000.018000010401 3952914.071000040043 60443.934571668 2024-05-13T22:25:46.992114+00:00 19994330.284999970347 28999999.977000001818 27869999.967999938875 3951167.956999958027 60443.934583144 2024-05-13T22:25:47.983617+00:00 19994330.287999991328 29000000.024000048637 27870000.036000009626 3955035.943000019062 60443.934594797 2024-05-13T22:25:48.990497+00:00 19994330.287000060081 28999999.983000040054 27869999.989000000060 3959990.074000000954 60443.934606273 2024-05-13T22:25:49.982000+00:00 19994330.289999961853 29000000.030999898911 27870000.013999998569 3955628.923000038136 60443.934617927 2024-05-13T22:25:50.988879+00:00 19994330.290000081062 28999999.970000028610 27870000.013000000268 3952188.075999975204 60443.934629587 2024-05-13T22:25:51.996254+00:00 19994330.282999988645 29000000.004999998957 27869999.962000001222 3954808.020999968052 60443.934641062 2024-05-13T22:25:52.987757+00:00 19994330.288999918848 28999999.996000051498 27870000.034000009298 3961814.022000014782 60443.934652716 2024-05-13T22:25:53.994636+00:00 19994330.286000009626 28999999.993000030518 27869999.928999990225 3958137.990000010002 60443.934664192 2024-05-13T22:25:54.986140+00:00 19994330.287999991328 29000000.007999900728 27870000.078999999911 3955066.007000029087 60443.934675845 2024-05-13T22:25:55.993019+00:00 19994330.287000060081 29000000.019000001252 27869999.966000020504 3955026.974999963772 60443.934687321 2024-05-13T22:25:56.984522+00:00 19994330.284000039101 29000000.000000000000 27870000.003999978304 3953989.064000010025 60443.934698975 2024-05-13T22:25:57.991401+00:00 19994330.288999918848 28999999.975999999791 27869999.971999999136 3953175.930999993812 60443.934710450 2024-05-13T22:25:58.982905+00:00 19994330.290000081062 28999999.983000010252 27870000.014999989420 3953730.175000011921 60443.934722104 2024-05-13T22:25:59.989784+00:00 19994330.284999970347 29000000.019000008702 27869999.998000029474 3952678.884000002872 60443.934733763 2024-05-13T22:26:00.997159+00:00 19994330.289000030607 28999999.996999979019 27870000.023999989033 3956262.008000016212 60443.934745239 2024-05-13T22:26:01.988662+00:00 19994330.282999988645 29000000.011999990791 27870000.023999989033 3951476.943999946117 60443.934756893 2024-05-13T22:26:02.995541+00:00 19994330.286999940872 28999999.989000018686 27869999.983000040054 3955205.982000052929 60443.934768368 2024-05-13T22:26:03.987044+00:00 19994330.284999970347 28999999.995000001043 27869999.972999989986 3954717.986000000965 60443.934780022 2024-05-13T22:26:04.993924+00:00 19994330.290000081062 29000000.011999960989 27869999.996999979019 3950821.009999989998 60443.934791498 2024-05-13T22:26:05.985427+00:00 19994330.287999991328 29000000.000000000000 27870000.007000029087 3960368.979999959003 60443.934803152 2024-05-13T22:26:06.992306+00:00 19994330.286999940872 28999999.989000018686 27870000.016000028700 3955503.025000036228 60443.934814627 2024-05-13T22:26:07.983809+00:00 19994330.287999991328 29000000.041000008583 27869999.984999898821 3960701.986999989022 60443.934826281 2024-05-13T22:26:08.990688+00:00 19994330.288000110537 28999999.985000010580 27870000.045000080019 3956038.010999978054 60443.934837757 2024-05-13T22:26:09.982192+00:00 19994330.282000001520 28999999.988999959081 27869999.922999981791 3956562.021000028122 60443.934849410 2024-05-13T22:26:10.989071+00:00 19994330.287000000477 28999999.999000009149 27870000.019999980927 3957453.943000019062 60443.934861070 2024-05-13T22:26:11.996446+00:00 19994330.289000000805 28999999.996999979019 27870000.003000020981 3958000.087999999989 60443.934872540 2024-05-13T22:26:12.987453+00:00 19994330.287999998778 28999999.992000039667 27869999.998000029474 3953853.969999969006 60443.934884199 2024-05-13T22:26:13.994829+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3957460.951000034809 60443.934895675 2024-05-13T22:26:14.986332+00:00 19994330.289000000805 28999999.981999989599 27869999.958999991417 3956402.078999996185 60443.934907329 2024-05-13T22:26:15.993211+00:00 19994330.285999979824 29000000.023999929428 27870000.034999970347 3956358.894999980927 60443.934918805 2024-05-13T22:26:16.984714+00:00 19994330.288000021130 28999999.999000068754 27869999.988999959081 3954188.966000020970 60443.934930458 2024-05-13T22:26:17.991593+00:00 19994330.285000000149 28999999.983000040054 27869999.977000001818 3952361.126999973785 60443.934941934 2024-05-13T22:26:18.983097+00:00 19994330.287999991328 29000000.029999971390 27870000.039000030607 3959378.023000001907 60443.934953588 2024-05-13T22:26:19.989976+00:00 19994330.288000021130 28999999.993000030518 27870000.034000039101 3957178.924000024796 60443.934965063 2024-05-13T22:26:20.981479+00:00 19994330.284000009298 28999999.983999971300 27869999.935999989510 3955746.132999957073 60443.934976717 2024-05-13T22:26:21.988358+00:00 19994330.287999991328 29000000.018000010401 27870000.034999970347 3957553.781000018120 60443.934988377 2024-05-13T22:26:22.995733+00:00 19994330.288000021130 28999999.990000009537 27869999.975000020117 3956398.102999985218 60443.934999852 2024-05-13T22:26:23.987237+00:00 19994330.287000000477 29000000.008999940008 27870000.008000019938 3954932.986999989022 60443.935011506 2024-05-13T22:26:24.994116+00:00 19994330.287000000477 28999999.980000019073 27870000.026999950409 3951917.064999998081 60443.935022982 2024-05-13T22:26:25.985619+00:00 19994330.287000000477 29000000.003000020981 27869999.981999989599 3955117.023000001907 60443.935034641 2024-05-13T22:26:26.992994+00:00 19994330.287999991328 28999999.990999940783 27869999.964999999851 3954261.036000012886 60443.935046111 2024-05-13T22:26:27.984001+00:00 19994330.284999970347 29000000.004999998957 27870000.061000000685 3956377.805000007153 60443.935057770 2024-05-13T22:26:28.991377+00:00 19994330.291000008583 29000000.027000069618 27870000.000999998301 3953803.041000009049 60443.935069241 2024-05-13T22:26:29.982384+00:00 19994330.286000009626 28999999.990999940783 27869999.999000001699 3960724.003000020981 60443.935080900 2024-05-13T22:26:30.989759+00:00 19994330.290000021458 29000000.004999998957 27869999.935999989510 3958720.081999958027 60443.935092553 2024-05-13T22:26:31.996638+00:00 19994330.280999958515 28999999.974000100046 27870000.085000008345 3952837.916999996174 60443.935104029 2024-05-13T22:26:32.988141+00:00 19994330.290000021458 29000000.015000000596 27869999.960000008345 3954352.990000010002 60443.935115683 2024-05-13T22:26:33.995021+00:00 19994330.286000009626 29000000.015999998897 27869999.965999990702 3956984.092000008095 60443.935127159 2024-05-13T22:26:34.986524+00:00 19994330.283999979496 28999999.988000009209 27870000.064000010490 3951187.981999992859 60443.935138812 2024-05-13T22:26:35.993403+00:00 19994330.291999999434 29000000.004999998957 27869999.933999989182 3955774.863000034820 60443.935150288 2024-05-13T22:26:36.984905+00:00 19994330.286000009626 28999999.979000020772 27870000.027000010014 3954698.215999960899 60443.935161942 2024-05-13T22:26:37.991785+00:00 19994330.284999970347 29000000.008999969810 27870000.043999969959 3954314.893000007141 60443.935173417 2024-05-13T22:26:38.983288+00:00 19994330.287999991328 29000000.015999998897 27869999.946000039577 3957435.988000034820 60443.935185077 2024-05-13T22:26:39.990663+00:00 19994330.287000060081 28999999.976000010967 27869999.991999980062 3957291.050999999046 60443.935196547 2024-05-13T22:26:40.981671+00:00 19994330.286000009626 29000000.008999999613 27870000.035000029951 3957792.003999948967 60443.935208207 2024-05-13T22:26:41.989046+00:00 19994330.288999918848 29000000.000999990851 27870000.028999980539 3955572.052000045776 60443.935219866 2024-05-13T22:26:42.996421+00:00 19994330.288000110537 28999999.986000001431 27869999.977000001818 3956837.856999992859 60443.935231336 2024-05-13T22:26:43.987429+00:00 19994330.286999940872 29000000.032999988645 27869999.949999991804 3955270.026999949943 60443.935242996 2024-05-13T22:26:44.994804+00:00 19994330.286000009626 28999999.991000000387 27870000.084999978542 3956890.037000060081 60443.935254471 2024-05-13T22:26:45.986307+00:00 19994330.286000009626 28999999.989000018686 27869999.986999988556 3960897.110000013839 60443.935266125 2024-05-13T22:26:46.993186+00:00 19994330.286000009626 28999999.991000000387 27869999.912000060081 3958416.888999938965 60443.935277601 2024-05-13T22:26:47.984689+00:00 19994330.289999961853 29000000.021000031382 27870000.041000008583 3957586.034999967087 60443.935289254 2024-05-13T22:26:48.991568+00:00 19994330.286000009626 28999999.994999948889 27870000.019999980927 3953784.947000027169 60443.935300730 2024-05-13T22:26:49.983071+00:00 19994330.289999961853 28999999.977999988943 27869999.980000019073 3958488.014000058174 60443.935312384 2024-05-13T22:26:50.989951+00:00 19994330.284000039101 29000000.021000031382 27870000.060999989510 3956504.077999948990 60443.935323860 2024-05-13T22:26:51.981453+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3956483.965000032913 60443.935335519 2024-05-13T22:26:52.988829+00:00 19994330.286000009626 28999999.995999928564 27869999.993000030518 3955954.993000030983 60443.935347172 2024-05-13T22:26:53.995708+00:00 19994330.286000009626 28999999.999000068754 27869999.977999929339 3949410.967000008095 60443.935358648 2024-05-13T22:26:54.987212+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3958111.004999995232 60443.935370302 2024-05-13T22:26:55.994093+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3953045.075999975204 60443.935381778 2024-05-13T22:26:56.985594+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3953970.806999921799 60443.935393431 2024-05-13T22:26:57.992473+00:00 19994330.286999940872 28999999.996999979019 27870000.014999989420 3956729.134000062943 60443.935404907 2024-05-13T22:26:58.983976+00:00 19994330.287000060081 28999999.977000001818 27870000.034000039101 3956414.090999960899 60443.935416567 2024-05-13T22:26:59.991352+00:00 19994330.284999970347 29000000.034000039101 27869999.962999939919 3954916.861000061035 60443.935428036 2024-05-13T22:27:00.982359+00:00 19994330.287000060081 28999999.998999949545 27870000.049999948591 3960343.046000003815 60443.935439696 2024-05-13T22:27:01.989734+00:00 19994330.286999940872 28999999.987000111490 27869999.913000110537 3958913.098999977112 60443.935451166 2024-05-13T22:27:02.980741+00:00 19994330.286000009626 29000000.004999998957 27870000.035999890417 3954015.906999946106 60443.935462825 2024-05-13T22:27:03.988117+00:00 19994330.289000000805 28999999.977000001818 27870000.004000071436 3956439.036000012886 60443.935474479 2024-05-13T22:27:04.994995+00:00 19994330.287000000477 29000000.000999931246 27870000.003000020981 3953334.935000061989 60443.935485955 2024-05-13T22:27:05.986498+00:00 19994330.287000000477 29000000.006000038236 27869999.942000001669 3953683.009999989998 60443.935497615 2024-05-13T22:27:06.993874+00:00 19994330.285999998450 29000000.014999989420 27870000.045000009239 3956201.934000014793 60443.935509084 2024-05-13T22:27:07.984881+00:00 19994330.289000000805 29000000.001000050455 27870000.050000000745 3956838.001999973785 60443.935520744 2024-05-13T22:27:08.992256+00:00 19994330.285000000149 28999999.986999988556 27869999.949000000954 3957205.101999998093 60443.935532214 2024-05-13T22:27:09.983263+00:00 19994330.287999991328 29000000.010000001639 27870000.046999990940 3955412.947000027169 60443.935543873 2024-05-13T22:27:10.990639+00:00 19994330.288000021130 28999999.967000011355 27869999.973000019789 3955197.038999915123 60443.935555343 2024-05-13T22:27:11.981646+00:00 19994330.287000000477 29000000.021999999881 27870000.028000000864 3953834.040000081062 60443.935567003 2024-05-13T22:27:12.989021+00:00 19994330.287999991328 29000000.017999991775 27869999.996999979019 3952840.916999936104 60443.935578656 2024-05-13T22:27:13.995900+00:00 19994330.286000009626 28999999.981000009924 27869999.919000029564 3958318.988000034820 60443.935590132 2024-05-13T22:27:14.987404+00:00 19994330.285999979824 28999999.988999988884 27870000.035999950022 3954372.026000022888 60443.935601791 2024-05-13T22:27:15.994778+00:00 19994330.288000021130 28999999.983000010252 27869999.971000019461 3954616.021000028122 60443.935613262 2024-05-13T22:27:16.985786+00:00 19994330.285999979824 29000000.049999978393 27870000.055999990553 3955606.002999901772 60443.935624921 2024-05-13T22:27:17.993161+00:00 19994330.289000030607 28999999.983000010252 27870000.012000020593 3956162.026000022888 60443.935636391 2024-05-13T22:27:18.984168+00:00 19994330.285999950022 28999999.987999979407 27869999.967999991030 3954630.983999968041 60443.935648050 2024-05-13T22:27:19.991543+00:00 19994330.287000000477 29000000.016000028700 27869999.986999988556 3954850.922000051010 60443.935659520 2024-05-13T22:27:20.982551+00:00 19994330.286000009626 28999999.985000010580 27869999.986000001431 3953161.044999957085 60443.935671180 2024-05-13T22:27:21.989926+00:00 19994330.285000029951 29000000.008999999613 27870000.074999991804 3954255.966000080109 60443.935682655 2024-05-13T22:27:22.981429+00:00 19994330.288999971002 28999999.993999961764 27869999.974000040442 3955833.890999913216 60443.935694309 2024-05-13T22:27:23.988308+00:00 19994330.287999991328 29000000.015000049025 27870000.013000011444 3954611.118000030983 60443.935705963 2024-05-13T22:27:24.995187+00:00 19994330.290000021458 28999999.998999949545 27869999.977000001818 3958411.040000081062 60443.935717438 2024-05-13T22:27:25.986690+00:00 19994330.286000009626 28999999.975000020117 27869999.962000008672 3956039.951999903191 60443.935729098 2024-05-13T22:27:26.994066+00:00 19994330.287000000477 29000000.031999949366 27870000.070999979973 3958130.101000071038 60443.935740574 2024-05-13T22:27:27.985569+00:00 19994330.284999970347 28999999.984000090510 27869999.973999980837 3952058.855000019073 60443.935752227 2024-05-13T22:27:28.992448+00:00 19994330.287000000477 29000000.002999901772 27869999.949000000954 3956494.072999954224 60443.935763697 2024-05-13T22:27:29.983455+00:00 19994330.288000050932 29000000.007000088692 27870000.047000050545 3957867.960999966133 60443.935775357 2024-05-13T22:27:30.990831+00:00 19994330.284999970347 28999999.978999968618 27869999.978999968618 3957210.073000072967 60443.935786833 2024-05-13T22:27:31.982334+00:00 19994330.289999961853 29000000.008999940008 27869999.993999961764 3952892.031999946106 60443.935798486 2024-05-13T22:27:32.989213+00:00 19994330.289000030607 29000000.002000089735 27870000.029000040144 3956178.814000010025 60443.935809962 2024-05-13T22:27:33.980716+00:00 19994330.284999970347 28999999.996999979019 27869999.909999970347 3952648.098000050057 60443.935821622 2024-05-13T22:27:34.988091+00:00 19994330.286000009626 29000000.005999919027 27870000.044999960810 3954072.099999905098 60443.935833275 2024-05-13T22:27:35.994970+00:00 19994330.287000060081 29000000.000000000000 27870000.034000039101 3956553.939000010025 60443.935844751 2024-05-13T22:27:36.986474+00:00 19994330.286999940872 29000000.001000050455 27870000.009000059217 3950309.996999979019 60443.935856405 2024-05-13T22:27:37.993353+00:00 19994330.286000009626 28999999.990000009537 27870000.012999888510 3954365.986000061035 60443.935867880 2024-05-13T22:27:38.984856+00:00 19994330.289000030607 29000000.008000019938 27869999.947000030428 3958070.014999986161 60443.935879534 2024-05-13T22:27:39.991735+00:00 19994330.289000030607 29000000.006999969482 27869999.976000070572 3958710.965999960899 60443.935891010 2024-05-13T22:27:40.983239+00:00 19994330.284999970347 28999999.985000010580 27870000.061999920756 3957013.958000063896 60443.935902669 2024-05-13T22:27:41.990614+00:00 19994330.286999940872 29000000.014999989420 27870000.042000059038 3956466.077000021935 60443.935914139 2024-05-13T22:27:42.981621+00:00 19994330.285000089556 28999999.998000029474 27869999.978000041097 3957255.806999921799 60443.935925793 2024-05-13T22:27:43.988500+00:00 19994330.287999991328 29000000.004999998957 27869999.951999999583 3956071.157999991905 60443.935937452 2024-05-13T22:27:44.995875+00:00 19994330.287999991328 29000000.003999948502 27870000.019999999553 3951659.027999997139 60443.935948922 2024-05-13T22:27:45.986883+00:00 19994330.286999940872 28999999.989000078291 27869999.993000000715 3955455.094000101089 60443.935960582 2024-05-13T22:27:46.994258+00:00 19994330.287999991328 28999999.973999999464 27869999.984999999404 3955044.875999927986 60443.935972057 2024-05-13T22:27:47.985761+00:00 19994330.287999991328 29000000.020000010729 27870000.007000010461 3956600.006000041962 60443.935983711 2024-05-13T22:27:48.992640+00:00 19994330.287000060081 28999999.997999999672 27870000.000999990851 3954823.972999929916 60443.935995187 2024-05-13T22:27:49.984143+00:00 19994330.286999940872 28999999.984000001103 27869999.985000010580 3956357.037000060081 60443.936006840 2024-05-13T22:27:50.991022+00:00 19994330.285000089556 28999999.996000010520 27870000.026999980211 3957249.975999950897 60443.936018316 2024-05-13T22:27:51.982526+00:00 19994330.287999991328 29000000.015999998897 27870000.017000019550 3954749.099000095855 60443.936029970 2024-05-13T22:27:52.989405+00:00 19994330.289000030607 29000000.002000000328 27869999.979999989271 3956283.015999913216 60443.936041445 2024-05-13T22:27:53.980908+00:00 19994330.284999970347 28999999.973999980837 27869999.954999979585 3952965.948000072967 60443.936053099 2024-05-13T22:27:54.987787+00:00 19994330.284999970347 29000000.004000041634 27870000.007000029087 3956858.000999927986 60443.936064759 2024-05-13T22:27:55.995163+00:00 19994330.292000059038 29000000.016999959946 27870000.074999991804 3957654.985000013839 60443.936076229 2024-05-13T22:27:56.986170+00:00 19994330.283999919891 29000000.008000019938 27869999.922999981791 3954526.991000055801 60443.936087883 2024-05-13T22:27:57.993049+00:00 19994330.289000000805 29000000.005999978632 27870000.041000008583 3960469.014999986161 60443.936099358 2024-05-13T22:27:58.984552+00:00 19994330.282999999821 28999999.986000001431 27870000.000999990851 3957708.955999969970 60443.936111018 2024-05-13T22:27:59.991927+00:00 19994330.289999991655 29000000.018000010401 27870000.047000050545 3954749.978999971878 60443.936122488 2024-05-13T22:28:00.982935+00:00 19994330.287000000477 29000000.003000020981 27869999.981999989599 3955214.007000089157 60443.936134147 2024-05-13T22:28:01.990310+00:00 19994330.285999998450 29000000.011999960989 27870000.013999998569 3956669.016999959946 60443.936145617 2024-05-13T22:28:02.981317+00:00 19994330.289000000805 28999999.967999991030 27869999.927999969572 3955087.975999950897 60443.936157276 2024-05-13T22:28:03.988692+00:00 19994330.285000000149 28999999.995000001043 27870000.026000019163 3956730.017000079155 60443.936168747 2024-05-13T22:28:04.979699+00:00 19994330.288000021130 29000000.014999989420 27869999.980999950320 3953912.928999900818 60443.936180406 2024-05-13T22:28:05.987075+00:00 19994330.285999979824 28999999.991999980062 27870000.007000088692 3955884.089000105858 60443.936192065 2024-05-13T22:28:06.994450+00:00 19994330.288000021130 28999999.988000039011 27870000.002999901772 3954304.041999936104 60443.936203536 2024-05-13T22:28:07.985458+00:00 19994330.287999991328 29000000.032000061125 27870000.055000070482 3954861.957000017166 60443.936215195 2024-05-13T22:28:08.992831+00:00 19994330.287999991328 28999999.979999899864 27869999.960999969393 3956512.003000020981 60443.936226665 2024-05-13T22:28:09.983839+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3957723.993999958038 60443.936238324 2024-05-13T22:28:10.991215+00:00 19994330.285000029951 28999999.992000099272 27869999.978000041097 3961120.049000024796 60443.936249800 2024-05-13T22:28:11.982718+00:00 19994330.286000009626 28999999.996999979019 27870000.021999958903 3959242.914000033867 60443.936261454 2024-05-13T22:28:12.989597+00:00 19994330.287000000477 28999999.996999979019 27870000.036000009626 3960063.122999907006 60443.936272929 2024-05-13T22:28:13.981100+00:00 19994330.287000000477 29000000.011000040919 27869999.973999980837 3954814.896000028122 60443.936284583 2024-05-13T22:28:14.987979+00:00 19994330.287000000477 29000000.011999960989 27870000.009999990463 3958672.044000030030 60443.936296242 2024-05-13T22:28:15.995355+00:00 19994330.288999971002 29000000.001000050455 27869999.971000079066 3954226.940999985207 60443.936307712 2024-05-13T22:28:16.986362+00:00 19994330.285000029951 28999999.987999919802 27870000.043999910355 3957808.083000063896 60443.936319372 2024-05-13T22:28:17.993737+00:00 19994330.289999961853 29000000.003000020981 27869999.905000090599 3961247.960999966133 60443.936330847 2024-05-13T22:28:18.985240+00:00 19994330.286000009626 28999999.983000040054 27870000.061999920756 3957499.962999939919 60443.936342502 2024-05-13T22:28:19.992119+00:00 19994330.285000029951 29000000.019999980927 27870000.031000021845 3957635.011000037193 60443.936353977 2024-05-13T22:28:20.983622+00:00 19994330.287000000477 29000000.006000038236 27869999.963000059128 3952687.023000001907 60443.936365631 2024-05-13T22:28:21.990502+00:00 19994330.287000000477 28999999.989999890327 27870000.010999921709 3956097.940999985207 60443.936377107 2024-05-13T22:28:22.982005+00:00 19994330.288999971002 28999999.999000068754 27870000.000000000000 3957320.087000011932 60443.936388766 2024-05-13T22:28:23.989380+00:00 19994330.289999961853 28999999.984000001103 27869999.997999999672 3963506.935999989975 60443.936400236 2024-05-13T22:28:24.980387+00:00 19994330.286000009626 29000000.020999990404 27869999.989999990910 3962921.991999983788 60443.936411895 2024-05-13T22:28:25.987763+00:00 19994330.287000060081 28999999.996000010520 27870000.017000000924 3960620.047999978065 60443.936423549 2024-05-13T22:28:26.994642+00:00 19994330.284999970347 29000000.006999999285 27870000.004000011832 3957320.988000034820 60443.936435025 2024-05-13T22:28:27.986145+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3957815.996999979019 60443.936446684 2024-05-13T22:28:28.993520+00:00 19994330.287000060081 28999999.984000001103 27870000.003999978304 3960663.001000047196 60443.936458154 2024-05-13T22:28:29.984527+00:00 19994330.284999970347 29000000.011999990791 27870000.040000021458 3956870.060999989975 60443.936469814 2024-05-13T22:28:30.991902+00:00 19994330.289999961853 28999999.978000018746 27869999.975999981165 3955490.940000057220 60443.936481290 2024-05-13T22:28:31.983405+00:00 19994330.285000089556 29000000.017000019550 27869999.977999988943 3961376.059999942780 60443.936492943 2024-05-13T22:28:32.990285+00:00 19994330.287999991328 29000000.008999999613 27870000.021000031382 3955366.968000053894 60443.936504419 2024-05-13T22:28:33.981788+00:00 19994330.284999970347 28999999.998999949545 27870000.043999969959 3958530.962999939919 60443.936516078 2024-05-13T22:28:34.989163+00:00 19994330.286000009626 28999999.989000018686 27869999.934999998659 3958401.011999965180 60443.936527548 2024-05-13T22:28:35.980170+00:00 19994330.289999961853 29000000.003000020981 27870000.013999998569 3961152.055999993812 60443.936539208 2024-05-13T22:28:36.987545+00:00 19994330.284999970347 29000000.008999999613 27869999.985000010580 3956773.960000038147 60443.936550861 2024-05-13T22:28:37.994425+00:00 19994330.292000059038 28999999.987999979407 27869999.995000001043 3957161.100999950897 60443.936562331 2024-05-13T22:28:38.985432+00:00 19994330.282999988645 29000000.009999990463 27870000.022999998182 3959480.839000105858 60443.936573991 2024-05-13T22:28:39.992807+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3953014.005999923218 60443.936585466 2024-05-13T22:28:40.984310+00:00 19994330.283999919891 28999999.992999970913 27869999.983999971300 3963153.070999979973 60443.936597120 2024-05-13T22:28:41.991189+00:00 19994330.287000060081 28999999.994000080973 27870000.050999999046 3959100.911000012886 60443.936608596 2024-05-13T22:28:42.982693+00:00 19994330.289000030607 29000000.025999899954 27869999.932000041008 3958842.042000054847 60443.936620249 2024-05-13T22:28:43.989572+00:00 19994330.285999890417 28999999.984000090510 27870000.011999960989 3958895.996999979019 60443.936631725 2024-05-13T22:28:44.981075+00:00 19994330.292000059038 29000000.008999940008 27869999.991000059992 3959816.021999955177 60443.936643379 2024-05-13T22:28:45.987954+00:00 19994330.284999970347 29000000.019000049680 27870000.065999981016 3962028.070000051986 60443.936654855 2024-05-13T22:28:46.979457+00:00 19994330.287999991328 28999999.998000029474 27869999.967999938875 3959987.922999978065 60443.936666509 2024-05-13T22:28:47.986337+00:00 19994330.282999988645 28999999.997999910265 27870000.017000079155 3959164.090999960899 60443.936678168 2024-05-13T22:28:48.993712+00:00 19994330.289000030607 28999999.977000001818 27869999.941999908537 3957586.976999998093 60443.936689638 2024-05-13T22:28:49.984719+00:00 19994330.286000009626 28999999.999000068754 27870000.055000070482 3960664.901000000071 60443.936701297 2024-05-13T22:28:50.992094+00:00 19994330.286000009626 29000000.019999980927 27869999.942999958992 3962045.029999999795 60443.936712767 2024-05-13T22:28:51.983101+00:00 19994330.289999999106 28999999.986999988556 27870000.042000059038 3959449.024999999907 60443.936724427 2024-05-13T22:28:52.990477+00:00 19994330.287999998778 29000000.037999991328 27870000.021999958903 3953374.061999998987 60443.936735902 2024-05-13T22:28:53.981980+00:00 19994330.285999998450 28999999.978000041097 27869999.998999949545 3961668.932000000030 60443.936747556 2024-05-13T22:28:54.988859+00:00 19994330.285999998450 28999999.990000009537 27869999.978000041097 3959468.028000000864 60443.936759032 2024-05-13T22:28:55.980362+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3960168.990999999922 60443.936770686 2024-05-13T22:28:56.987241+00:00 19994330.287000019103 29000000.013000011444 27870000.041999939829 3962223.961999997031 60443.936782340 2024-05-13T22:28:57.994120+00:00 19994330.286999970675 28999999.975999951363 27869999.971000079066 3957965.938000001013 60443.936793815 2024-05-13T22:28:58.985624+00:00 19994330.290000021458 29000000.016000028700 27869999.998999949545 3960798.188000001013 60443.936805475 2024-05-13T22:28:59.992999+00:00 19994330.289000000805 29000000.003000020981 27870000.004999998957 3959423.972999996971 60443.936816945 2024-05-13T22:29:00.984006+00:00 19994330.283999979496 28999999.995999999344 27869999.951000001281 3956446.910999997985 60443.936828604 2024-05-13T22:29:01.991381+00:00 19994330.289000000805 28999999.992000009865 27870000.052999999374 3956114.058000005782 60443.936840080 2024-05-13T22:29:02.982885+00:00 19994330.284000009298 29000000.019999999553 27870000.011000011116 3956790.905000001192 60443.936851739 2024-05-13T22:29:03.990260+00:00 19994330.288000021130 28999999.981999989599 27870000.016999989748 3955329.142999999225 60443.936863209 2024-05-13T22:29:04.981267+00:00 19994330.284999970347 29000000.015000000596 27869999.995000019670 3957904.923999994993 60443.936874868 2024-05-13T22:29:05.988642+00:00 19994330.289000030607 28999999.984000001103 27870000.000999990851 3954841.982000000775 60443.936886339 2024-05-13T22:29:06.979649+00:00 19994330.288999971002 28999999.997999999672 27870000.028000000864 3957901.041000009049 60443.936897998 2024-05-13T22:29:07.987024+00:00 19994330.285000029951 28999999.988000009209 27869999.921000000089 3958455.947999998927 60443.936909651 2024-05-13T22:29:08.993904+00:00 19994330.287999991328 29000000.009000029415 27870000.002000000328 3954708.082999988925 60443.936921127 2024-05-13T22:29:09.985406+00:00 19994330.286000009626 29000000.000000000000 27870000.017000019550 3959348.988000005018 60443.936932781 2024-05-13T22:29:10.992286+00:00 19994330.287999991328 29000000.025999959558 27869999.971999999136 3952771.944999992847 60443.936944257 2024-05-13T22:29:11.983789+00:00 19994330.283999979496 28999999.986000001431 27870000.050999999046 3958072.047000005841 60443.936955916 2024-05-13T22:29:12.991164+00:00 19994330.291999999434 29000000.005999978632 27870000.018999990076 3955959.901999995112 60443.936967386 2024-05-13T22:29:13.982172+00:00 19994330.285000029951 28999999.997000038624 27869999.995000001043 3952892.976999998093 60443.936979046 2024-05-13T22:29:14.989546+00:00 19994330.288999971002 28999999.991000000387 27869999.975999951363 3956664.017000005115 60443.936990516 2024-05-13T22:29:15.980554+00:00 19994330.284000039101 29000000.010999981314 27869999.991000000387 3953093.056000009179 60443.937002175 2024-05-13T22:29:16.987929+00:00 19994330.287999991328 28999999.983000040054 27870000.013999998569 3957710.064999998081 60443.937013645 2024-05-13T22:29:17.978937+00:00 19994330.286999940872 29000000.017999950796 27869999.992000039667 3953800.964999989141 60443.937025304 2024-05-13T22:29:18.986312+00:00 19994330.287000060081 28999999.999000009149 27869999.980999950320 3955031.903000012040 60443.937036958 2024-05-13T22:29:19.993191+00:00 19994330.287999991328 28999999.998999949545 27870000.045000080019 3956874.074999988079 60443.937048434 2024-05-13T22:29:20.984694+00:00 19994330.286000009626 28999999.994000080973 27869999.969999909401 3948910.965000004042 60443.937060088 2024-05-13T22:29:21.991573+00:00 19994330.289999961853 29000000.016000028700 27870000.038000110537 3955395.042999998201 60443.937071563 2024-05-13T22:29:22.983076+00:00 19994330.281000021845 28999999.986999988556 27869999.980999950320 3952244.909999995958 60443.937083223 2024-05-13T22:29:23.990452+00:00 19994330.289999961853 28999999.987999919802 27869999.975999951363 3959536.034000008833 60443.937094693 2024-05-13T22:29:24.981459+00:00 19994330.287000060081 29000000.016000028700 27869999.997000098228 3951136.983999996912 60443.937106352 2024-05-13T22:29:25.988834+00:00 19994330.286000009626 28999999.990000009537 27869999.979999899864 3957087.101999998093 60443.937117822 2024-05-13T22:29:26.979841+00:00 19994330.286999940872 28999999.990000009537 27870000.006000038236 3959611.951000005007 60443.937129482 2024-05-13T22:29:27.987217+00:00 19994330.291000008583 29000000.011000040919 27870000.018000010401 3957625.962999999989 60443.937140952 2024-05-13T22:29:28.978223+00:00 19994330.287000060081 29000000.014999989420 27870000.001999970526 3957238.972000002861 60443.937152611 2024-05-13T22:29:29.985599+00:00 19994330.284999970347 28999999.981999989599 27870000.070000048727 3957706.046999990940 60443.937164270 2024-05-13T22:29:30.992974+00:00 19994330.289999961853 29000000.018000010401 27869999.924999948591 3958748.986000000965 60443.937175740 2024-05-13T22:29:31.983981+00:00 19994330.284000039101 28999999.987999919802 27869999.999000068754 3957245.999000012875 60443.937187400 2024-05-13T22:29:32.991356+00:00 19994330.282999988645 29000000.012000080198 27869999.991999980062 3953947.009999989998 60443.937198870 2024-05-13T22:29:33.982364+00:00 19994330.289000030607 28999999.983999971300 27869999.962999939919 3956388.900999993086 60443.937210529 2024-05-13T22:29:34.989739+00:00 19994330.291000008583 29000000.024999979883 27870000.080000039190 3946291.136000006925 60443.937221999 2024-05-13T22:29:35.980746+00:00 19994330.283999919891 28999999.981000069529 27869999.981999989599 3959715.946999996901 60443.937233659 2024-05-13T22:29:36.988121+00:00 19994330.287999991328 29000000.003999948502 27869999.990999940783 3958105.036000012886 60443.937245134 2024-05-13T22:29:37.979625+00:00 19994330.287000060081 29000000.004000000656 27869999.950000051409 3960265.967999995220 60443.937256788 2024-05-13T22:29:38.986504+00:00 19994330.289000030607 28999999.986999999732 27870000.021999958903 3954523.011999994982 60443.937268448 2024-05-13T22:29:39.993879+00:00 19994330.283999919891 28999999.984999999404 27869999.995000001043 3955292.025999993086 60443.937279918 2024-05-13T22:29:40.984886+00:00 19994330.289000030607 29000000.015999998897 27870000.017000000924 3955839.050000011921 60443.937291577 2024-05-13T22:29:41.992261+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3955855.932000011206 60443.937303053 2024-05-13T22:29:42.983764+00:00 19994330.286999940872 29000000.004000011832 27870000.046000000089 3952635.980999975931 60443.937314706 2024-05-13T22:29:43.990644+00:00 19994330.290000081062 29000000.002000000328 27870000.002000000328 3956726.964000015985 60443.937326182 2024-05-13T22:29:44.982147+00:00 19994330.287000000477 29000000.023999989033 27869999.986999988556 3953325.150000005960 60443.937337842 2024-05-13T22:29:45.989522+00:00 19994330.285999998450 28999999.981000009924 27869999.990000009537 3953985.974999994040 60443.937349312 2024-05-13T22:29:46.980529+00:00 19994330.285999998450 29000000.014999989420 27870000.076999988407 3956582.988999993075 60443.937360971 2024-05-13T22:29:47.987904+00:00 19994330.288000009954 28999999.998000029474 27869999.968000020832 3957804.993999987841 60443.937372441 2024-05-13T22:29:48.978912+00:00 19994330.285999998450 29000000.008999999613 27869999.998999949545 3956903.953000009060 60443.937384095 2024-05-13T22:29:49.985791+00:00 19994330.285999998450 28999999.981999989599 27869999.934999998659 3956669.986000000965 60443.937395754 2024-05-13T22:29:50.993166+00:00 19994330.288999989629 29000000.005999978632 27870000.039000030607 3952034.127000004053 60443.937407230 2024-05-13T22:29:51.984669+00:00 19994330.289000000805 29000000.007000029087 27869999.993999961764 3954583.954999982845 60443.937418884 2024-05-13T22:29:52.991548+00:00 19994330.284000009298 28999999.997999969870 27870000.022999998182 3955296.943000019062 60443.937430359 2024-05-13T22:29:53.983052+00:00 19994330.287000000477 29000000.013000011444 27870000.001000050455 3951808.032000004780 60443.937442019 2024-05-13T22:29:54.990427+00:00 19994330.287999991328 28999999.966000020504 27870000.000000000000 3957875.935000001919 60443.937453489 2024-05-13T22:29:55.981434+00:00 19994330.289000000805 29000000.026999950409 27869999.991000000387 3957091.971999973059 60443.937465148 2024-05-13T22:29:56.988809+00:00 19994330.284000009298 29000000.014000058174 27870000.015999969095 3956393.037000000011 60443.937476618 2024-05-13T22:29:57.979817+00:00 19994330.291000008583 28999999.991999980062 27870000.013000011444 3958732.997000039089 60443.937488277 2024-05-13T22:29:58.987192+00:00 19994330.285999950022 29000000.000999931246 27869999.963999990374 3952682.015999972820 60443.937499748 2024-05-13T22:29:59.978199+00:00 19994330.285000029951 28999999.971999999136 27870000.003000020981 3957016.027000010014 60443.937511407 2024-05-13T22:30:00.985574+00:00 19994330.285000029951 29000000.016000028700 27870000.064000010490 3956534.930000007153 60443.937523067 2024-05-13T22:30:01.992949+00:00 19994330.288999971002 28999999.977000001818 27869999.952999949455 3957353.089999973774 60443.937534537 2024-05-13T22:30:02.983956+00:00 19994330.288999971002 29000000.032000061125 27870000.018000010401 3955611.961000024807 60443.937546196 2024-05-13T22:30:03.991331+00:00 19994330.285000029951 28999999.982999920845 27869999.971999999136 3957992.046000003815 60443.937557672 2024-05-13T22:30:04.982835+00:00 19994330.288999971002 28999999.999000068754 27869999.996000051498 3956010.925000011921 60443.937569325 2024-05-13T22:30:05.989714+00:00 19994330.286000009626 28999999.992999911308 27869999.969999909401 3960569.087999999989 60443.937580801 2024-05-13T22:30:06.981217+00:00 19994330.287000000477 29000000.028000000864 27870000.052000049502 3955873.845999956131 60443.937592461 2024-05-13T22:30:07.988592+00:00 19994330.289000030607 28999999.986000061035 27870000.004999998957 3955204.108000040054 60443.937603930 2024-05-13T22:30:08.979600+00:00 19994330.282000008970 29000000.008999940008 27869999.988999959081 3960101.891999959946 60443.937615590 2024-05-13T22:30:09.986975+00:00 19994330.287999991328 28999999.970000028610 27870000.021000031382 3959564.106000006199 60443.937627060 2024-05-13T22:30:10.977982+00:00 19994330.287999931723 29000000.008000019938 27869999.930000070482 3951457.005999981891 60443.937638720 2024-05-13T22:30:11.985357+00:00 19994330.292000059038 29000000.006999969482 27870000.006999969482 3955706.019000052940 60443.937650373 2024-05-13T22:30:12.992236+00:00 19994330.284000039101 28999999.996000051498 27870000.041000008583 3957641.954999982845 60443.937661849 2024-05-13T22:30:13.983739+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3950942.963999987114 60443.937673503 2024-05-13T22:30:14.990619+00:00 19994330.286999940872 28999999.978000000119 27869999.991999980062 3957605.977999985218 60443.937684978 2024-05-13T22:30:15.982122+00:00 19994330.287000060081 29000000.017999999225 27869999.971999999136 3956779.087000011932 60443.937696638 2024-05-13T22:30:16.989497+00:00 19994330.287999991328 29000000.002000000328 27870000.018000010401 3957576.972999989986 60443.937708108 2024-05-13T22:30:17.980504+00:00 19994330.284999970347 28999999.986999999732 27869999.975999999791 3955790.002000033855 60443.937719767 2024-05-13T22:30:18.987879+00:00 19994330.291000008583 28999999.989000011235 27869999.977000001818 3954850.933999956120 60443.937731237 2024-05-13T22:30:19.978886+00:00 19994330.286999940872 29000000.009999990463 27870000.023000009358 3956200.034000039101 60443.937742896 2024-05-13T22:30:20.986262+00:00 19994330.285000089556 29000000.025999989361 27870000.033999990672 3955243.029999970924 60443.937754372 2024-05-13T22:30:21.977765+00:00 19994330.286999940872 28999999.981000009924 27869999.978999990970 3952906.000999987125 60443.937766026 2024-05-13T22:30:22.984644+00:00 19994330.287000060081 29000000.017999980599 27869999.996000021696 3957772.919000030030 60443.937777685 2024-05-13T22:30:23.992019+00:00 19994330.286999940872 29000000.004000011832 27870000.035999979824 3952886.029999970924 60443.937789155 2024-05-13T22:30:24.983027+00:00 19994330.284999970347 29000000.020000040531 27870000.008999999613 3954608.041000009049 60443.937800815 2024-05-13T22:30:25.990402+00:00 19994330.293000098318 28999999.966999951750 27869999.960999999195 3957016.026000022888 60443.937812291 2024-05-13T22:30:26.981904+00:00 19994330.283999919891 28999999.996000051498 27869999.989000018686 3959897.977999985218 60443.937823944 2024-05-13T22:30:27.988784+00:00 19994330.289000030607 28999999.986000001431 27870000.022000011057 3956316.034000039101 60443.937835420 2024-05-13T22:30:28.980287+00:00 19994330.284000039101 29000000.000999990851 27870000.014999989420 3961892.952999948990 60443.937847074 2024-05-13T22:30:29.987167+00:00 19994330.289999961853 29000000.016999959946 27870000.025999959558 3957411.057000041008 60443.937858549 2024-05-13T22:30:30.978670+00:00 19994330.286999940872 29000000.013999998569 27869999.949000000954 3956980.913999975193 60443.937870209 2024-05-13T22:30:31.986045+00:00 19994330.285000089556 28999999.960000038147 27870000.022000011057 3955929.007000029087 60443.937881863 2024-05-13T22:30:32.992924+00:00 19994330.289999961853 29000000.013999938965 27869999.995999988168 3957569.015999972820 60443.937893339 2024-05-13T22:30:33.984427+00:00 19994330.287000060081 29000000.008000019938 27870000.007000029087 3954463.070999979973 60443.937904992 2024-05-13T22:30:34.991306+00:00 19994330.284999970347 28999999.976000070572 27870000.001999970526 3955317.930000007153 60443.937916468 2024-05-13T22:30:35.982810+00:00 19994330.289000030607 29000000.015999909490 27869999.995000001043 3955689.117000042927 60443.937928127 2024-05-13T22:30:36.990186+00:00 19994330.284999970347 28999999.989000078291 27869999.986000001431 3954895.872999966145 60443.937939597 2024-05-13T22:30:37.981192+00:00 19994330.286999940872 28999999.995999928564 27870000.044999960810 3959072.996999979019 60443.937951257 2024-05-13T22:30:38.988567+00:00 19994330.285000000149 29000000.016000028700 27869999.995000001043 3953935.051000059117 60443.937962732 2024-05-13T22:30:39.980071+00:00 19994330.289999999106 29000000.016000028700 27869999.940000060946 3957158.027999997139 60443.937974386 2024-05-13T22:30:40.986950+00:00 19994330.289000000805 28999999.990000009537 27869999.986999988556 3960068.987999976147 60443.937985862 2024-05-13T22:30:41.978453+00:00 19994330.285000000149 29000000.018000010401 27870000.029999971390 3955048.971000016201 60443.937997515 2024-05-13T22:30:42.985332+00:00 19994330.287000000477 28999999.953999999911 27869999.983999971300 3952861.000999987125 60443.938009175 2024-05-13T22:30:43.992707+00:00 19994330.285999998450 29000000.015999909490 27870000.022000070661 3956115.045000017155 60443.938020645 2024-05-13T22:30:44.983714+00:00 19994330.288000021130 29000000.034000039101 27870000.016999959946 3953950.881999969017 60443.938032304 2024-05-13T22:30:45.991090+00:00 19994330.285000000149 28999999.986999988556 27869999.963000059128 3956297.087999999989 60443.938043780 2024-05-13T22:30:46.982593+00:00 19994330.289999991655 28999999.981999989599 27869999.995999928564 3954328.995000004768 60443.938055439 2024-05-13T22:30:47.989968+00:00 19994330.285999979824 29000000.019999980927 27870000.006000038236 3956084.970000029076 60443.938066910 2024-05-13T22:30:48.980975+00:00 19994330.289000000805 28999999.994000080973 27870000.022999998182 3953990.053999959957 60443.938078569 2024-05-13T22:30:49.988350+00:00 19994330.286000009626 28999999.977000001818 27870000.011999960989 3955210.981999992859 60443.938090039 2024-05-13T22:30:50.979358+00:00 19994330.286000009626 29000000.000999931246 27869999.920000080019 3953102.003000020981 60443.938101698 2024-05-13T22:30:51.986733+00:00 19994330.287000000477 29000000.017999999225 27870000.059999939054 3956797.989000021946 60443.938113168 2024-05-13T22:30:52.977740+00:00 19994330.287000000477 29000000.010000009090 27869999.993999961764 3957823.975999950897 60443.938124828 2024-05-13T22:30:53.985115+00:00 19994330.287999991328 28999999.978000000119 27869999.986000061035 3953950.999000012875 60443.938136482 2024-05-13T22:30:54.991995+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3961366.095000029076 60443.938147957 2024-05-13T22:30:55.983498+00:00 19994330.287999991328 29000000.016999989748 27870000.006000038236 3956182.902999997139 60443.938159611 2024-05-13T22:30:56.990377+00:00 19994330.284000039101 28999999.995999988168 27869999.956000000238 3954889.015999972820 60443.938171087 2024-05-13T22:30:57.981880+00:00 19994330.287999991328 28999999.997000008821 27870000.072999991477 3959872.981000006199 60443.938182740 2024-05-13T22:30:58.988759+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3956903.035000026226 60443.938194216 2024-05-13T22:30:59.980263+00:00 19994330.286000009626 29000000.004999998957 27869999.982000008225 3959504.960999966133 60443.938205875 2024-05-13T22:31:00.987638+00:00 19994330.287999991328 29000000.020000040531 27869999.984999999404 3960084.073000013828 60443.938217346 2024-05-13T22:31:01.978645+00:00 19994330.288999971002 28999999.994999948889 27870000.009999990463 3956308.931999980938 60443.938229005 2024-05-13T22:31:02.986020+00:00 19994330.287999991328 28999999.987000048161 27870000.048000011593 3959864.984000027180 60443.938240475 2024-05-13T22:31:03.977028+00:00 19994330.286000009626 29000000.010999981314 27869999.944000009447 3957462.006999969017 60443.938252134 2024-05-13T22:31:04.984403+00:00 19994330.285000029951 28999999.990000009537 27870000.036999970675 3960361.123000026215 60443.938263788 2024-05-13T22:31:05.991282+00:00 19994330.286000009626 28999999.981000009924 27869999.999000009149 3955016.917999982834 60443.938275264 2024-05-13T22:31:06.982785+00:00 19994330.284999970347 29000000.004999998957 27869999.998000029474 3959884.934000014793 60443.938286923 2024-05-13T22:31:07.990160+00:00 19994330.292000059038 29000000.018999990076 27869999.977999988943 3958353.009999989998 60443.938298393 2024-05-13T22:31:08.981167+00:00 19994330.286999940872 28999999.983999971300 27870000.005999978632 3958705.078999996185 60443.938310053 2024-05-13T22:31:09.988542+00:00 19994330.287000060081 29000000.010000050068 27870000.018000010401 3955729.947000027169 60443.938321522 2024-05-13T22:31:10.979550+00:00 19994330.285999890417 29000000.005999919027 27869999.971000019461 3955881.970999956131 60443.938333182 2024-05-13T22:31:11.986926+00:00 19994330.288000110537 28999999.996000051498 27870000.025999959558 3958222.013000010978 60443.938344658 2024-05-13T22:31:12.978428+00:00 19994330.285999890417 28999999.993000030518 27869999.975000020117 3955476.026000022888 60443.938356312 2024-05-13T22:31:13.985307+00:00 19994330.285000089556 29000000.013000011444 27870000.027000010014 3959687.059999942780 60443.938367787 2024-05-13T22:31:14.976811+00:00 19994330.289999961853 29000000.013999938965 27870000.046000000089 3956037.906000018120 60443.938379447 2024-05-13T22:31:15.984186+00:00 19994330.287999991328 28999999.973000049591 27869999.899000048637 3959612.019000052940 60443.938391100 2024-05-13T22:31:16.991065+00:00 19994330.286000009626 29000000.003999948502 27869999.968999978155 3957695.973999977112 60443.938402576 2024-05-13T22:31:17.982568+00:00 19994330.287000060081 29000000.006999969482 27870000.096999999136 3956276.098999977112 60443.938414230 2024-05-13T22:31:18.989447+00:00 19994330.285999890417 28999999.977000001818 27869999.962000008672 3957898.916000009049 60443.938425705 2024-05-13T22:31:19.980950+00:00 19994330.289000030607 29000000.004000071436 27870000.001999970526 3948659.068000078201 60443.938437359 2024-05-13T22:31:20.987830+00:00 19994330.284000039101 29000000.021000031382 27870000.004999998957 3956179.980999947060 60443.938448835 2024-05-13T22:31:21.979333+00:00 19994330.286999940872 29000000.009999990463 27870000.032999988645 3956826.023000001907 60443.938460494 2024-05-13T22:31:22.986708+00:00 19994330.290000081062 28999999.990000009537 27869999.977000001818 3955145.975000023842 60443.938471965 2024-05-13T22:31:23.977715+00:00 19994330.283999919891 28999999.996999979019 27870000.029999971390 3957902.949000000954 60443.938483624 2024-05-13T22:31:24.985090+00:00 19994330.292000059038 28999999.983999971300 27869999.945000048727 3955767.005999923218 60443.938495277 2024-05-13T22:31:25.991970+00:00 19994330.286000009626 29000000.031000021845 27870000.041000008583 3958922.081000090111 60443.938506753 2024-05-13T22:31:26.983473+00:00 19994330.286000009626 28999999.988000039011 27869999.997999910265 3958954.962999939919 60443.938518412 2024-05-13T22:31:27.990848+00:00 19994330.283999919891 29000000.011999960989 27870000.014999989420 3952392.960000038147 60443.938529888 2024-05-13T22:31:28.982351+00:00 19994330.287999991328 28999999.971000000834 27869999.962000008672 3955945.079999924172 60443.938541542 2024-05-13T22:31:29.989230+00:00 19994330.290000081062 29000000.032999999821 27870000.039000030607 3955041.979000092018 60443.938553012 2024-05-13T22:31:30.980238+00:00 19994330.284999970347 28999999.989000011235 27869999.942999958992 3958685.950999975204 60443.938564671 2024-05-13T22:31:31.987613+00:00 19994330.289999961853 28999999.991999998689 27870000.010000109673 3960386.972000002861 60443.938576147 2024-05-13T22:31:32.979116+00:00 19994330.287000000477 29000000.008999988437 27870000.022999998182 3957793.021999955177 60443.938587801 2024-05-13T22:31:33.985995+00:00 19994330.282000008970 28999999.990000009537 27869999.959999918938 3956344.052000045776 60443.938599276 2024-05-13T22:31:34.977498+00:00 19994330.286999989301 29000000.020000010729 27870000.050000000745 3960236.052999972831 60443.938610930 2024-05-13T22:31:35.984378+00:00 19994330.289000000805 29000000.004999998957 27870000.015999998897 3958613.907000064850 60443.938622590 2024-05-13T22:31:36.991753+00:00 19994330.290000010282 28999999.991000000387 27869999.984000001103 3955699.965999960899 60443.938634060 2024-05-13T22:31:37.982760+00:00 19994330.283999990672 28999999.985000010580 27869999.969999998808 3960505.031000018120 60443.938645719 2024-05-13T22:31:38.990135+00:00 19994330.291000008583 29000000.000999990851 27870000.017999991775 3957184.969999908935 60443.938657189 2024-05-13T22:31:39.981142+00:00 19994330.285999979824 29000000.013999998569 27870000.006999999285 3957368.084000111092 60443.938668848 2024-05-13T22:31:40.988517+00:00 19994330.288000021130 28999999.981000009924 27870000.024000018835 3959127.963999987114 60443.938680324 2024-05-13T22:31:41.980021+00:00 19994330.285000000149 28999999.997999969870 27869999.970999989659 3954627.026999949943 60443.938691978 2024-05-13T22:31:42.986900+00:00 19994330.285999979824 28999999.998000029474 27870000.041000008583 3957086.937999964226 60443.938703454 2024-05-13T22:31:43.978403+00:00 19994330.287000000477 29000000.006999969482 27869999.985000010580 3954560.019000052940 60443.938715113 2024-05-13T22:31:44.985778+00:00 19994330.287000000477 28999999.999000009149 27869999.952999949455 3955491.021999955177 60443.938726583 2024-05-13T22:31:45.976786+00:00 19994330.289000030607 29000000.026000019163 27870000.030000030994 3953583.935999989975 60443.938738243 2024-05-13T22:31:46.984161+00:00 19994330.285999950022 28999999.972999989986 27869999.992999970913 3958253.937000035774 60443.938749896 2024-05-13T22:31:47.991040+00:00 19994330.287000000477 29000000.003000020981 27869999.971999999136 3957192.233000040054 60443.938761372 2024-05-13T22:31:48.982543+00:00 19994330.286000009626 29000000.001999970526 27870000.041000008583 3950531.942000031006 60443.938773026 2024-05-13T22:31:49.989422+00:00 19994330.286000009626 29000000.013000011444 27869999.984000030905 3954702.991999983788 60443.938784502 2024-05-13T22:31:50.980925+00:00 19994330.288999971002 29000000.006000038236 27869999.991999980062 3960156.860999941826 60443.938796161 2024-05-13T22:31:51.988300+00:00 19994330.286000009626 28999999.984999898821 27870000.019999980927 3953952.088999987114 60443.938807631 2024-05-13T22:31:52.979308+00:00 19994330.291999999434 29000000.008000019938 27870000.010000050068 3958643.957000017166 60443.938819290 2024-05-13T22:31:53.986683+00:00 19994330.285000029951 28999999.973000049591 27869999.958999931812 3961029.050999999046 60443.938830760 2024-05-13T22:31:54.977690+00:00 19994330.286000009626 29000000.001000050455 27869999.958000060171 3959188.914999961853 60443.938842420 2024-05-13T22:31:55.985065+00:00 19994330.285999950022 29000000.007999900728 27870000.000999931246 3954776.108000040054 60443.938853890 2024-05-13T22:31:56.976073+00:00 19994330.286000009626 29000000.009000059217 27870000.045000080019 3954670.011000037193 60443.938865549 2024-05-13T22:31:57.983448+00:00 19994330.288999971002 29000000.018999930471 27870000.004999998957 3959875.916999936104 60443.938877209 2024-05-13T22:31:58.990823+00:00 19994330.285000089556 28999999.971000079066 27870000.016000028700 3956798.002000092994 60443.938888678 2024-05-13T22:31:59.981830+00:00 19994330.291999939829 28999999.977999929339 27870000.002999901772 3958558.994999886025 60443.938900338 2024-05-13T22:32:00.989205+00:00 19994330.284999970347 29000000.037000060081 27870000.022000070661 3954848.156000018120 60443.938911808 2024-05-13T22:32:01.980213+00:00 19994330.286000009626 28999999.993000030518 27869999.941999908537 3955641.850000023842 60443.938923467 2024-05-13T22:32:02.987588+00:00 19994330.287999991328 28999999.995000001043 27870000.033000111580 3957190.949000000954 60443.938934943 2024-05-13T22:32:03.979091+00:00 19994330.287000060081 28999999.987999919802 27870000.008999940008 3958037.092000008095 60443.938946597 2024-05-13T22:32:04.985970+00:00 19994330.286000009626 29000000.024000048637 27869999.947999950498 3956254.011000037193 60443.938958073 2024-05-13T22:32:05.977473+00:00 19994330.286999940872 28999999.989999998361 27870000.004000071436 3951160.005999923218 60443.938969732 2024-05-13T22:32:06.984849+00:00 19994330.291000008583 28999999.996999990195 27869999.981999989599 3953737.916000009049 60443.938981202 2024-05-13T22:32:07.975856+00:00 19994330.287000060081 28999999.978999998420 27870000.026999950409 3954203.065000057220 60443.938992862 2024-05-13T22:32:08.983231+00:00 19994330.286000009626 29000000.018000010401 27870000.040000081062 3956195.055999993812 60443.939004515 2024-05-13T22:32:09.990110+00:00 19994330.283999919891 29000000.009999990463 27869999.980999950320 3957257.866999983788 60443.939015991 2024-05-13T22:32:10.981613+00:00 19994330.286000009626 28999999.992000009865 27869999.970999959856 3956075.059000014793 60443.939027650 2024-05-13T22:32:11.988989+00:00 19994330.289000030607 29000000.017999980599 27870000.064000010490 3955149.126999973785 60443.939039120 2024-05-13T22:32:12.979996+00:00 19994330.286000009626 28999999.997000008821 27869999.997000098228 3957768.879000068177 60443.939050780 2024-05-13T22:32:13.987372+00:00 19994330.288999918848 28999999.991999980062 27869999.936000000685 3956934.054999948014 60443.939062250 2024-05-13T22:32:14.978378+00:00 19994330.287999991328 29000000.004999998957 27870000.021000001580 3958133.970999956131 60443.939073909 2024-05-13T22:32:15.985753+00:00 19994330.286000009626 28999999.966000020504 27869999.991000000387 3957288.062000035774 60443.939085385 2024-05-13T22:32:16.977256+00:00 19994330.285000089556 29000000.032000008970 27870000.018000010401 3959425.881000041962 60443.939097038 2024-05-13T22:32:17.984136+00:00 19994330.286999940872 29000000.000999990851 27870000.015000000596 3953490.963999987114 60443.939108514 2024-05-13T22:32:18.975639+00:00 19994330.289000030607 28999999.981000009924 27870000.014999989420 3956748.060999989975 60443.939120174 2024-05-13T22:32:19.983014+00:00 19994330.284000039101 29000000.027000010014 27869999.983000010252 3956089.011999965180 60443.939131828 2024-05-13T22:32:20.989893+00:00 19994330.289999961853 28999999.998000029474 27869999.986999988556 3955921.075000048149 60443.939143303 2024-05-13T22:32:21.981397+00:00 19994330.287999991328 29000000.005999978632 27870000.053999990225 3961385.907999991905 60443.939154963 2024-05-13T22:32:22.988772+00:00 19994330.286999940872 28999999.971999999136 27869999.933000031859 3957521.995999931823 60443.939166433 2024-05-13T22:32:23.979779+00:00 19994330.287000060081 29000000.010999981314 27870000.037999991328 3956619.026000022888 60443.939178092 2024-05-13T22:32:24.987154+00:00 19994330.284000039101 28999999.986999988556 27869999.977000001818 3958030.996000051033 60443.939189562 2024-05-13T22:32:25.978161+00:00 19994330.289000000805 29000000.024999979883 27869999.970000028610 3962056.949999928009 60443.939201221 2024-05-13T22:32:26.985536+00:00 19994330.285000000149 28999999.984000090510 27870000.015999969095 3957718.053000092972 60443.939212692 2024-05-13T22:32:27.976544+00:00 19994330.291999999434 29000000.041000008583 27870000.096000019461 3956997.037999988068 60443.939224351 2024-05-13T22:32:28.983919+00:00 19994330.285999991000 28999999.962999939919 27869999.907000008970 3958955.008999944199 60443.939236005 2024-05-13T22:32:29.990798+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3956059.922000051010 60443.939247481 2024-05-13T22:32:30.982301+00:00 19994330.287000000477 28999999.988000039011 27870000.072000030428 3959105.952000021935 60443.939259134 2024-05-13T22:32:31.989180+00:00 19994330.288000021130 29000000.018000010401 27869999.927999909967 3961442.099999905098 60443.939270610 2024-05-13T22:32:32.980684+00:00 19994330.282999988645 28999999.998999949545 27870000.022999998182 3960432.960000038147 60443.939282264 2024-05-13T22:32:33.987563+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3960702.965999960899 60443.939293739 2024-05-13T22:32:34.979065+00:00 19994330.291999999434 28999999.996999979019 27870000.046000000089 3960322.069000006188 60443.939305393 2024-05-13T22:32:35.985945+00:00 19994330.287000000477 29000000.000000000000 27869999.923000101000 3959077.948000072967 60443.939316869 2024-05-13T22:32:36.977449+00:00 19994330.285000000149 29000000.014999989420 27870000.013999938965 3954057.003000020981 60443.939328528 2024-05-13T22:32:37.984824+00:00 19994330.286000009626 28999999.968000050634 27870000.052999969572 3957492.021999955177 60443.939339998 2024-05-13T22:32:38.975831+00:00 19994330.283999979496 29000000.019999980927 27869999.996000051498 3960717.049999951851 60443.939351657 2024-05-13T22:32:39.983206+00:00 19994330.291999999434 29000000.008000019938 27870000.022999998182 3956622.952000021935 60443.939363311 2024-05-13T22:32:40.990085+00:00 19994330.285000029951 29000000.023999929428 27869999.998000029474 3958914.021000028122 60443.939374787 2024-05-13T22:32:41.981588+00:00 19994330.289999961853 28999999.949000000954 27869999.893999930471 3953818.075999975204 60443.939386440 2024-05-13T22:32:42.988468+00:00 19994330.285000029951 29000000.004000000656 27870000.065999981016 3962457.896000028122 60443.939397916 2024-05-13T22:32:43.979971+00:00 19994330.287999991328 29000000.011999998242 27870000.018000010401 3956571.934999942780 60443.939409576 2024-05-13T22:32:44.987346+00:00 19994330.286000009626 29000000.003999989480 27870000.034000039101 3956235.031000018120 60443.939421046 2024-05-13T22:32:45.978354+00:00 19994330.286000009626 28999999.982000008225 27869999.934999939054 3957859.958000063896 60443.939432705 2024-05-13T22:32:46.985729+00:00 19994330.288999971002 29000000.013999979943 27870000.056000109762 3957898.087999939919 60443.939444175 2024-05-13T22:32:47.976735+00:00 19994330.285000029951 29000000.010000020266 27869999.949999928474 3955258.057999968994 60443.939455835 2024-05-13T22:32:48.984111+00:00 19994330.287999991328 28999999.977999988943 27870000.009999990463 3957884.071000099182 60443.939467310 2024-05-13T22:32:49.975614+00:00 19994330.288999971002 29000000.025000009686 27869999.980000019073 3958906.876999973785 60443.939478964 2024-05-13T22:32:50.982493+00:00 19994330.286000009626 28999999.983000010252 27870000.003999948502 3954414.054000020027 60443.939490624 2024-05-13T22:32:51.989869+00:00 19994330.290999948978 29000000.013999998569 27870000.030000001192 3953737.972999929916 60443.939502099 2024-05-13T22:32:52.981371+00:00 19994330.281000021845 28999999.983999971300 27869999.964000001550 3955954.980000019073 60443.939513753 2024-05-13T22:32:53.988251+00:00 19994330.287999991328 28999999.988000039011 27870000.045000009239 3957270.986000061035 60443.939525229 2024-05-13T22:32:54.979754+00:00 19994330.286000009626 29000000.031000021845 27869999.973999988288 3956611.963999987114 60443.939536888 2024-05-13T22:32:55.987129+00:00 19994330.290000081062 28999999.985999941826 27870000.008000001311 3957524.089999914169 60443.939548358 2024-05-13T22:32:56.978136+00:00 19994330.286000009626 29000000.031000021845 27870000.062000010163 3956518.902000070084 60443.939560018 2024-05-13T22:32:57.985512+00:00 19994330.287999991328 28999999.971999999136 27869999.954999979585 3956794.008999944199 60443.939571493 2024-05-13T22:32:58.977014+00:00 19994330.286000009626 29000000.005999978632 27869999.962999999523 3959487.100000023842 60443.939583147 2024-05-13T22:32:59.983894+00:00 19994330.286999940872 29000000.000000000000 27870000.008000019938 3961249.975000023842 60443.939594623 2024-05-13T22:33:00.975397+00:00 19994330.287000060081 28999999.999000009149 27870000.013000011444 3957225.973999977112 60443.939606276 2024-05-13T22:33:01.982276+00:00 19994330.285999890417 28999999.985000010580 27870000.043999969959 3958248.940999985207 60443.939617936 2024-05-13T22:33:02.989652+00:00 19994330.292000059038 29000000.003999948502 27869999.944999989122 3953390.029000043869 60443.939629406 2024-05-13T22:33:03.980659+00:00 19994330.284000039101 29000000.015000101179 27870000.020000040531 3957288.047999978065 60443.939641065 2024-05-13T22:33:04.988034+00:00 19994330.286000009626 28999999.961999889463 27869999.990000009537 3957390.960000038147 60443.939652535 2024-05-13T22:33:05.979041+00:00 19994330.290999889374 29000000.024000048637 27870000.009999990463 3953600.014999986161 60443.939664194 2024-05-13T22:33:06.986416+00:00 19994330.285000089556 28999999.993999961764 27869999.960999969393 3954489.059000014793 60443.939675670 2024-05-13T22:33:07.977920+00:00 19994330.288999918848 29000000.028000000864 27870000.011000040919 3960592.912999988068 60443.939687324 2024-05-13T22:33:08.984799+00:00 19994330.282000061125 28999999.981000069529 27870000.018999990076 3958443.981999992859 60443.939698800 2024-05-13T22:33:09.976302+00:00 19994330.287999991328 29000000.000000000000 27870000.030999958515 3957252.016000031959 60443.939710459 2024-05-13T22:33:10.983677+00:00 19994330.286000009626 29000000.005999919027 27869999.959000051022 3956449.072999954224 60443.939721929 2024-05-13T22:33:11.974685+00:00 19994330.289999961853 28999999.989000078291 27869999.998000029474 3962007.983000040054 60443.939733589 2024-05-13T22:33:12.982060+00:00 19994330.291000008583 29000000.013000011444 27870000.025999899954 3955388.870999931823 60443.939745242 2024-05-13T22:33:13.988939+00:00 19994330.282000061125 28999999.996999979019 27869999.963000059128 3954526.067000031006 60443.939756718 2024-05-13T22:33:14.980442+00:00 19994330.284999970347 29000000.009999990463 27869999.953999999911 3955873.050999999046 60443.939768378 2024-05-13T22:33:15.987817+00:00 19994330.291000008583 28999999.975999951363 27870000.039000030607 3951610.996999979019 60443.939779847 2024-05-13T22:33:16.978824+00:00 19994330.286000009626 28999999.984000090510 27870000.000999931246 3958323.973999977112 60443.939791507 2024-05-13T22:33:17.986200+00:00 19994330.289999961853 29000000.034999970347 27870000.037000060081 3958433.041000009049 60443.939802977 2024-05-13T22:33:18.977207+00:00 19994330.284999970347 29000000.016000028700 27870000.001999970526 3960429.865000010002 60443.939814636 2024-05-13T22:33:19.984582+00:00 19994330.285999998450 28999999.969000000507 27870000.014999989420 3957781.096000074875 60443.939826106 2024-05-13T22:33:20.975589+00:00 19994330.291999999434 29000000.000999990851 27869999.986000061035 3957953.060000000056 60443.939837766 2024-05-13T22:33:21.982964+00:00 19994330.284000001848 29000000.000999998301 27869999.966999888420 3958027.879000001121 60443.939849425 2024-05-13T22:33:22.990341+00:00 19994330.285000000149 29000000.025000009686 27870000.038000110537 3955765.070999999065 60443.939860895 2024-05-13T22:33:23.981346+00:00 19994330.287000000477 28999999.977999988943 27869999.961999889463 3957670.080999999773 60443.939872555 2024-05-13T22:33:24.988722+00:00 19994330.289000000805 29000000.006000008434 27869999.983000040054 3954705.918000000995 60443.939884025 2024-05-13T22:33:25.979729+00:00 19994330.285000011325 29000000.018999990076 27870000.060000058264 3957115.042999998201 60443.939895684 2024-05-13T22:33:26.987104+00:00 19994330.290999978781 28999999.988000009209 27870000.006999969482 3953028.988000002224 60443.939907160 2024-05-13T22:33:27.978608+00:00 19994330.285000000149 28999999.991000030190 27870000.019999980927 3956479.932000000030 60443.939918813 2024-05-13T22:33:28.985487+00:00 19994330.287000000477 28999999.991999980062 27869999.950000051409 3957813.966000001878 60443.939930289 2024-05-13T22:33:29.976990+00:00 19994330.283000018448 29000000.032999988645 27870000.025999899954 3955210.129999995232 60443.939941943 2024-05-13T22:33:30.983869+00:00 19994330.289999991655 28999999.962999999523 27869999.964000001550 3954981.971000000834 60443.939953418 2024-05-13T22:33:31.975372+00:00 19994330.287000000477 29000000.021000031382 27870000.044000010937 3957995.010999999940 60443.939965078 2024-05-13T22:33:32.982747+00:00 19994330.288000021130 29000000.005999978632 27870000.015999991447 3958805.932000004221 60443.939976732 2024-05-13T22:33:33.989627+00:00 19994330.289999961853 28999999.971000019461 27869999.953000009060 3954973.019999995828 60443.939988208 2024-05-13T22:33:34.981130+00:00 19994330.287000000477 29000000.011999960989 27870000.015999998897 3954723.114000000060 60443.939999861 2024-05-13T22:33:35.988009+00:00 19994330.285000029951 29000000.003000020981 27869999.949000000954 3953008.919000000227 60443.940011337 2024-05-13T22:33:36.979512+00:00 19994330.287000000477 28999999.995999988168 27870000.099000010639 3958458.914999999106 60443.940022997 2024-05-13T22:33:37.986888+00:00 19994330.286000009626 29000000.020000040531 27869999.944999989122 3953424.071999996901 60443.940034466 2024-05-13T22:33:38.977894+00:00 19994330.285999950022 28999999.972999930382 27870000.022999998182 3958657.936000003945 60443.940046126 2024-05-13T22:33:39.985270+00:00 19994330.287000000477 29000000.016000028700 27869999.978999968618 3952881.058999999892 60443.940057596 2024-05-13T22:33:40.976277+00:00 19994330.291000008583 28999999.973000049591 27869999.980000019073 3958841.047000005841 60443.940069255 2024-05-13T22:33:41.983652+00:00 19994330.289000030607 29000000.042999979109 27870000.032999988645 3962265.909999995958 60443.940080725 2024-05-13T22:33:42.974659+00:00 19994330.283999979496 28999999.985999941826 27869999.959999978542 3956516.060000001919 60443.940092385 2024-05-13T22:33:43.982035+00:00 19994330.283999979496 28999999.975000020117 27869999.983000040054 3959411.983999996912 60443.940104038 2024-05-13T22:33:44.988914+00:00 19994330.288000050932 28999999.993999961764 27869999.987999979407 3959505.008000000846 60443.940115514 2024-05-13T22:33:45.980417+00:00 19994330.287999991328 28999999.990000009537 27870000.026000019163 3959187.982999994885 60443.940127168 2024-05-13T22:33:46.987296+00:00 19994330.286999940872 29000000.037999991328 27870000.034999970347 3957994.061000003945 60443.940138644 2024-05-13T22:33:47.978799+00:00 19994330.290000081062 28999999.986999988556 27869999.990000009537 3954805.892999991775 60443.940150303 2024-05-13T22:33:48.986174+00:00 19994330.284999970347 28999999.999000068754 27870000.021000031382 3957735.076000005007 60443.940161773 2024-05-13T22:33:49.977181+00:00 19994330.286999940872 28999999.983999971300 27869999.937000039965 3955530.933999999892 60443.940173432 2024-05-13T22:33:50.984556+00:00 19994330.286000009626 29000000.032999988645 27869999.982999920845 3955566.129000008106 60443.940184902 2024-05-13T22:33:51.975564+00:00 19994330.286000009626 28999999.986999988556 27870000.075000051409 3956264.913999990094 60443.940196562 2024-05-13T22:33:52.982939+00:00 19994330.289000030607 28999999.998000029474 27869999.967999938875 3958833.949000000954 60443.940208032 2024-05-13T22:33:53.973946+00:00 19994330.284999970347 29000000.011000040919 27869999.988000039011 3961102.094000012148 60443.940219691 2024-05-13T22:33:54.981322+00:00 19994330.289000030607 29000000.001999970526 27870000.008000019938 3960136.968999981880 60443.940231351 2024-05-13T22:33:55.988697+00:00 19994330.289000030607 28999999.993999961764 27870000.013000011444 3956387.989000021946 60443.940242826 2024-05-13T22:33:56.980200+00:00 19994330.287999991328 28999999.993999999017 27869999.985000010580 3953631.950999975204 60443.940254480 2024-05-13T22:33:57.987079+00:00 19994330.282999988645 28999999.986999999732 27869999.960999969393 3953462.112000017893 60443.940265956 2024-05-13T22:33:58.978583+00:00 19994330.289999961853 29000000.030999999493 27870000.072999950498 3957382.988999993075 60443.940277610 2024-05-13T22:33:59.985462+00:00 19994330.286000009626 29000000.015000000596 27870000.009999990463 3959950.962000011932 60443.940289085 2024-05-13T22:34:00.976965+00:00 19994330.284999970347 28999999.984999980778 27869999.958000060171 3956421.972000002861 60443.940300739 2024-05-13T22:34:01.983844+00:00 19994330.291000008583 28999999.988000009209 27870000.031999949366 3955018.035999984015 60443.940312215 2024-05-13T22:34:02.975347+00:00 19994330.290000081062 28999999.995000001043 27869999.990000009537 3956016.048000007868 60443.940323874 2024-05-13T22:34:03.982722+00:00 19994330.281999949366 29000000.016999989748 27869999.966000080109 3959847.865999997128 60443.940335528 2024-05-13T22:34:04.989601+00:00 19994330.287999991328 28999999.977000001818 27870000.013999938965 3951810.094999998808 60443.940347004 2024-05-13T22:34:05.981105+00:00 19994330.284000039101 29000000.013000011444 27870000.019999980927 3952001.993000001181 60443.940358657 2024-05-13T22:34:06.987984+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3954273.984999984968 60443.940370133 2024-05-13T22:34:07.979487+00:00 19994330.283999919891 28999999.978999968618 27869999.980000019073 3958998.966000020970 60443.940381787 2024-05-13T22:34:08.986367+00:00 19994330.290000081062 29000000.006000038236 27869999.984999999404 3957711.997999995947 60443.940393263 2024-05-13T22:34:09.977870+00:00 19994330.288999918848 28999999.997999969870 27870000.072000000626 3957628.016000003088 60443.940404916 2024-05-13T22:34:10.984749+00:00 19994330.285000089556 28999999.983000040054 27869999.933999989182 3956792.019999980927 60443.940416392 2024-05-13T22:34:11.976252+00:00 19994330.285999890417 29000000.016999959946 27870000.049000009894 3959626.989000021946 60443.940428051 2024-05-13T22:34:12.983627+00:00 19994330.290000081062 28999999.997000038624 27869999.974000010639 3956426.912000000011 60443.940439521 2024-05-13T22:34:13.974635+00:00 19994330.285000000149 28999999.997999969870 27870000.021999981254 3952263.108999996912 60443.940451181 2024-05-13T22:34:14.982010+00:00 19994330.287000000477 29000000.007999960333 27870000.000000000000 3955678.998999983072 60443.940462834 2024-05-13T22:34:15.988889+00:00 19994330.289000000805 28999999.999000068754 27869999.964000020176 3953362.955000013113 60443.940474310 2024-05-13T22:34:16.980392+00:00 19994330.285999998450 29000000.016999959946 27870000.003999978304 3955466.046000003815 60443.940485964 2024-05-13T22:34:17.987271+00:00 19994330.287000000477 28999999.985000010580 27870000.068000018597 3955103.053000003099 60443.940497439 2024-05-13T22:34:18.978774+00:00 19994330.289999991655 28999999.991000059992 27869999.950999978930 3949211.908999979030 60443.940509093 2024-05-13T22:34:19.985654+00:00 19994330.283000010997 29000000.024999979883 27869999.998000029474 3957497.918000013102 60443.940520569 2024-05-13T22:34:20.977157+00:00 19994330.287999991328 28999999.987999919802 27869999.962999999523 3953258.088999987114 60443.940532222 2024-05-13T22:34:21.984036+00:00 19994330.286000009626 28999999.986000061035 27870000.018999990076 3955948.037000000011 60443.940543698 2024-05-13T22:34:22.975539+00:00 19994330.287999991328 28999999.993000030518 27869999.967999991030 3957083.009000002872 60443.940555352 2024-05-13T22:34:23.982418+00:00 19994330.288000021130 29000000.038999918848 27870000.058000031859 3958631.969000012148 60443.940566828 2024-05-13T22:34:24.973922+00:00 19994330.287999991328 28999999.940000060946 27869999.987999979407 3957737.020999997854 60443.940578482 2024-05-13T22:34:25.980801+00:00 19994330.285999979824 29000000.036999940872 27869999.987999979407 3953740.034999995958 60443.940590141 2024-05-13T22:34:26.988176+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3955697.006999998819 60443.940601617 2024-05-13T22:34:27.979679+00:00 19994330.284000039101 29000000.008000019938 27870000.009000059217 3956442.875999987125 60443.940613270 2024-05-13T22:34:28.986559+00:00 19994330.288999971002 29000000.003000020981 27869999.965999960899 3958798.071000040043 60443.940624746 2024-05-13T22:34:29.978062+00:00 19994330.289000030607 28999999.965999960899 27869999.945999979973 3958207.980999947060 60443.940636400 2024-05-13T22:34:30.984941+00:00 19994330.287999991328 29000000.010000109673 27870000.009000059217 3955321.039000033867 60443.940647875 2024-05-13T22:34:31.976444+00:00 19994330.287000000477 29000000.009999990463 27870000.048999909312 3957177.011999965180 60443.940659535 2024-05-13T22:34:32.983819+00:00 19994330.285999950022 28999999.993999961764 27869999.990000009537 3956477.984000027180 60443.940671005 2024-05-13T22:34:33.974826+00:00 19994330.285000029951 28999999.999000001699 27869999.999000068754 3955408.953999996185 60443.940682665 2024-05-13T22:34:34.982202+00:00 19994330.288999971002 28999999.989000000060 27869999.980999950320 3954660.051999986172 60443.940694318 2024-05-13T22:34:35.989081+00:00 19994330.285000029951 29000000.011999998242 27870000.044999960810 3954793.964000045788 60443.940705794 2024-05-13T22:34:36.980583+00:00 19994330.287999991328 28999999.993000000715 27870000.011000040919 3960437.912000000011 60443.940717448 2024-05-13T22:34:37.987463+00:00 19994330.289000030607 29000000.015999998897 27869999.950999978930 3956270.033999979030 60443.940728923 2024-05-13T22:34:38.978966+00:00 19994330.287000000477 29000000.004000011832 27870000.062000039965 3957957.037000000011 60443.940740577 2024-05-13T22:34:39.985846+00:00 19994330.286000009626 28999999.994999971241 27869999.968000050634 3963745.992999970913 60443.940752053 2024-05-13T22:34:40.977349+00:00 19994330.286000009626 29000000.006999999285 27870000.000999931246 3960418.951000034809 60443.940763706 2024-05-13T22:34:41.984228+00:00 19994330.285999890417 28999999.988000039011 27870000.047000050545 3953098.084999979008 60443.940775182 2024-05-13T22:34:42.975731+00:00 19994330.287000060081 29000000.010999981314 27869999.972999930382 3955480.923000038136 60443.940786836 2024-05-13T22:34:43.982611+00:00 19994330.287999991328 29000000.007000029087 27870000.018000010401 3958830.006999969017 60443.940798311 2024-05-13T22:34:44.974114+00:00 19994330.287999991328 29000000.000000000000 27869999.930000070482 3959045.913999975193 60443.940809971 2024-05-13T22:34:45.981489+00:00 19994330.287999991328 28999999.994999948889 27870000.003000020981 3959159.098000050057 60443.940821624 2024-05-13T22:34:46.988368+00:00 19994330.287000060081 28999999.993000030518 27870000.004999998957 3953465.093999981880 60443.940833100 2024-05-13T22:34:47.979871+00:00 19994330.287999991328 28999999.999000009149 27869999.991999998689 3961612.902999997139 60443.940844754 2024-05-13T22:34:48.986750+00:00 19994330.282999988645 28999999.988999959081 27870000.028000000864 3958183.052999972831 60443.940856230 2024-05-13T22:34:49.978253+00:00 19994330.287999991328 29000000.003000020981 27869999.999000001699 3961405.020000040997 60443.940867884 2024-05-13T22:34:50.985133+00:00 19994330.287999991328 29000000.010999981314 27869999.971999999136 3957485.939000010025 60443.940879359 2024-05-13T22:34:51.976636+00:00 19994330.289000030607 28999999.994000021368 27870000.045999988914 3962709.080999969970 60443.940891013 2024-05-13T22:34:52.983515+00:00 19994330.286000009626 29000000.028000000864 27870000.008999999613 3957124.968999981880 60443.940902489 2024-05-13T22:34:53.975018+00:00 19994330.289999961853 28999999.955000039190 27869999.958000000566 3954340.994000018109 60443.940914142 2024-05-13T22:34:54.981897+00:00 19994330.284000039101 29000000.033999919891 27870000.009999990463 3958839.067000031006 60443.940925618 2024-05-13T22:34:55.973401+00:00 19994330.286999940872 28999999.990000009537 27869999.978000018746 3960735.986999989022 60443.940937277 2024-05-13T22:34:56.980776+00:00 19994330.286000009626 28999999.986000061035 27870000.041999969631 3961432.893000007141 60443.940948931 2024-05-13T22:34:57.987655+00:00 19994330.287999991328 29000000.022999998182 27870000.025000039488 3958305.000999987125 60443.940960401 2024-05-13T22:34:58.978662+00:00 19994330.289000030607 29000000.018000010401 27869999.981000009924 3956949.050000011921 60443.940972061 2024-05-13T22:34:59.986038+00:00 19994330.284999970347 28999999.964999910444 27869999.949000000954 3960034.986999989022 60443.940983531 2024-05-13T22:35:00.977045+00:00 19994330.289000030607 29000000.018000010401 27870000.055999990553 3962638.958000003826 60443.940995190 2024-05-13T22:35:01.984420+00:00 19994330.284999970347 29000000.008000019938 27869999.980000019073 3958829.139999986161 60443.941006666 2024-05-13T22:35:02.975923+00:00 19994330.287000060081 28999999.993000030518 27870000.019999980927 3962230.857999979984 60443.941018320 2024-05-13T22:35:03.982802+00:00 19994330.286000009626 28999999.986999988556 27869999.958999991417 3959424.064000010025 60443.941029795 2024-05-13T22:35:04.974306+00:00 19994330.289999961853 29000000.014000058174 27870000.022999998182 3957585.037000000011 60443.941041449 2024-05-13T22:35:05.981185+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3954234.958999990951 60443.941053108 2024-05-13T22:35:06.988560+00:00 19994330.286999940872 29000000.008999940008 27869999.995000001043 3960845.017000020016 60443.941064584 2024-05-13T22:35:07.980063+00:00 19994330.289000000805 28999999.980999950320 27869999.976000070572 3956973.962999999989 60443.941076238 2024-05-13T22:35:08.986942+00:00 19994330.285000000149 28999999.996000051498 27870000.036999940872 3956650.052999972831 60443.941087713 2024-05-13T22:35:09.978445+00:00 19994330.286999989301 29000000.019999980927 27870000.009000059217 3961983.944000006188 60443.941099367 2024-05-13T22:35:10.985325+00:00 19994330.287999998778 28999999.977000001818 27869999.963999990374 3959701.957000017166 60443.941110843 2024-05-13T22:35:11.976828+00:00 19994330.285000011325 28999999.991000000387 27869999.974999900907 3957460.032999991905 60443.941122502 2024-05-13T22:35:12.984202+00:00 19994330.289000000805 29000000.006999999285 27870000.000000000000 3955997.004999995232 60443.941133978 2024-05-13T22:35:13.975706+00:00 19994330.287000000477 28999999.988000009209 27870000.022999998182 3952804.969000041019 60443.941145631 2024-05-13T22:35:14.982585+00:00 19994330.290999978781 29000000.032999988645 27870000.019000049680 3959184.074999988079 60443.941157107 2024-05-13T22:35:15.974089+00:00 19994330.284000009298 29000000.000000000000 27869999.998999949545 3957028.969999969006 60443.941168761 2024-05-13T22:35:16.980968+00:00 19994330.289000000805 28999999.974000010639 27869999.941000100225 3956469.984000027180 60443.941180421 2024-05-13T22:35:17.988343+00:00 19994330.285999979824 29000000.049999978393 27870000.064999941736 3954229.050000011921 60443.941191896 2024-05-13T22:35:18.979846+00:00 19994330.285000029951 28999999.962999999523 27869999.990000009537 3957057.978999971878 60443.941203550 2024-05-13T22:35:19.986725+00:00 19994330.286000009626 29000000.013000041246 27869999.991999980062 3957738.012000023853 60443.941215026 2024-05-13T22:35:20.978228+00:00 19994330.287999991328 28999999.971999939531 27869999.927999969572 3960016.958999990951 60443.941226679 2024-05-13T22:35:21.985108+00:00 19994330.291000008583 29000000.031000021845 27870000.116000059992 3955560.139999986161 60443.941238155 2024-05-13T22:35:22.976611+00:00 19994330.282999988645 28999999.989000018686 27869999.962999939919 3954276.850000023842 60443.941249815 2024-05-13T22:35:23.983986+00:00 19994330.287000000477 29000000.011999960989 27870000.006000038236 3959755.004000008106 60443.941261285 2024-05-13T22:35:24.974993+00:00 19994330.287000000477 28999999.967999991030 27870000.028000000864 3955895.030999958981 60443.941272944 2024-05-13T22:35:25.982369+00:00 19994330.288999971002 29000000.047000050545 27870000.004000000656 3957373.004000008106 60443.941284414 2024-05-13T22:35:26.973376+00:00 19994330.286000009626 28999999.972999989986 27869999.967000000179 3952875.884000002872 60443.941296074 2024-05-13T22:35:27.980751+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3957490.088999987114 60443.941307727 2024-05-13T22:35:28.987630+00:00 19994330.289999961853 29000000.007000029087 27869999.993000000715 3959396.018999993801 60443.941319203 2024-05-13T22:35:29.979133+00:00 19994330.287000000477 29000000.000000000000 27869999.973000001162 3953034.063000022899 60443.941330857 2024-05-13T22:35:30.986013+00:00 19994330.286000009626 28999999.996999979019 27870000.037000000477 3957767.962999999989 60443.941342332 2024-05-13T22:35:31.977516+00:00 19994330.286000009626 28999999.990000009537 27870000.030000001192 3957899.907000004780 60443.941353986 2024-05-13T22:35:32.984395+00:00 19994330.286999940872 29000000.009999990463 27869999.991999980062 3956230.055999993812 60443.941365462 2024-05-13T22:35:33.975899+00:00 19994330.287000060081 28999999.962999939919 27869999.897999998182 3957273.050000011921 60443.941377121 2024-05-13T22:35:34.983273+00:00 19994330.286999940872 29000000.012000080198 27870000.046999990940 3958581.956999958027 60443.941388591 2024-05-13T22:35:35.974280+00:00 19994330.290000081062 29000000.030999898911 27870000.028999980539 3957502.999000072014 60443.941400250 2024-05-13T22:35:36.981656+00:00 19994330.284999970347 29000000.018000010401 27870000.012000020593 3961291.047999978065 60443.941411726 2024-05-13T22:35:37.973159+00:00 19994330.287999991328 28999999.985000010580 27869999.972999989986 3958637.870000004768 60443.941423380 2024-05-13T22:35:38.980038+00:00 19994330.284999970347 28999999.988000039011 27870000.020000040531 3953553.085999966133 60443.941435040 2024-05-13T22:35:39.987413+00:00 19994330.287000060081 28999999.991999980062 27869999.962999999523 3951874.995000004768 60443.941446509 2024-05-13T22:35:40.978421+00:00 19994330.286000009626 29000000.003000020981 27870000.058999959379 3952357.978999971878 60443.941458169 2024-05-13T22:35:41.985796+00:00 19994330.286999940872 29000000.005999919027 27869999.984000030905 3955177.055000067223 60443.941469645 2024-05-13T22:35:42.977299+00:00 19994330.292000059038 29000000.006000038236 27869999.986000001431 3955152.918999909889 60443.941481298 2024-05-13T22:35:43.984178+00:00 19994330.283999919891 29000000.008000019938 27870000.052999969572 3959394.094000101089 60443.941492774 2024-05-13T22:35:44.975681+00:00 19994330.289000030607 28999999.968000050634 27869999.919000029564 3958698.005999923218 60443.941504428 2024-05-13T22:35:45.982561+00:00 19994330.284999970347 28999999.998999949545 27869999.980999950320 3959072.993000030983 60443.941515903 2024-05-13T22:35:46.974064+00:00 19994330.288000110537 29000000.031000021845 27870000.067000031471 3951582.907999991905 60443.941527563 2024-05-13T22:35:47.981439+00:00 19994330.286999940872 28999999.969000000507 27870000.008000019938 3954323.055999993812 60443.941539033 2024-05-13T22:35:48.972446+00:00 19994330.284999970347 29000000.034000001848 27869999.932000041008 3950498.981000065804 60443.941550693 2024-05-13T22:35:49.979821+00:00 19994330.291000008583 28999999.966999989003 27870000.022999998182 3952659.132999897003 60443.941562346 2024-05-13T22:35:50.986700+00:00 19994330.285000089556 29000000.015999998897 27869999.974999900907 3955932.820000051986 60443.941573822 2024-05-13T22:35:51.978204+00:00 19994330.287999991328 28999999.997999999672 27870000.065000060946 3960653.013999938965 60443.941585481 2024-05-13T22:35:52.985579+00:00 19994330.283999919891 28999999.997999999672 27869999.975999951363 3953016.070000051986 60443.941596951 2024-05-13T22:35:53.976586+00:00 19994330.287999991328 28999999.989000018686 27869999.983000040054 3950211.973999977112 60443.941608611 2024-05-13T22:35:54.983961+00:00 19994330.288000110537 29000000.003999978304 27870000.019000049680 3958604.029999970924 60443.941620081 2024-05-13T22:35:55.974969+00:00 19994330.285999890417 29000000.003000020981 27870000.000000000000 3958254.992000102997 60443.941631740 2024-05-13T22:35:56.982344+00:00 19994330.289000030607 29000000.032999988645 27870000.015999909490 3948927.886999965180 60443.941643216 2024-05-13T22:35:57.973847+00:00 19994330.287000060081 28999999.981999989599 27869999.968999978155 3951458.014999986161 60443.941654869 2024-05-13T22:35:58.980726+00:00 19994330.288999918848 28999999.989000018686 27870000.001000050455 3957550.001999973785 60443.941666345 2024-05-13T22:35:59.972229+00:00 19994330.284000039101 28999999.996999979019 27869999.971999999136 3957657.019999980927 60443.941677999 2024-05-13T22:36:00.979108+00:00 19994330.285999998450 29000000.010999981314 27870000.031000021845 3957249.046000003815 60443.941689658 2024-05-13T22:36:01.986484+00:00 19994330.287999998778 28999999.988000039011 27869999.970000028610 3955693.950000048149 60443.941701128 2024-05-13T22:36:02.977491+00:00 19994330.286999989301 29000000.013999998569 27870000.110999941826 3957411.123000026215 60443.941712788 2024-05-13T22:36:03.984866+00:00 19994330.290000010282 29000000.019999980927 27869999.949000000954 3953512.899999976158 60443.941724258 2024-05-13T22:36:04.975873+00:00 19994330.285999998450 28999999.995999988168 27869999.982000000775 3956252.031999946106 60443.941735917 2024-05-13T22:36:05.983249+00:00 19994330.285999998450 28999999.951999958605 27870000.013999998569 3959658.024000049103 60443.941747393 2024-05-13T22:36:06.974752+00:00 19994330.286999989301 29000000.014000058174 27869999.996999990195 3955249.957999945153 60443.941759047 2024-05-13T22:36:07.981631+00:00 19994330.288000021130 29000000.006999969482 27869999.962999999523 3950551.108000040054 60443.941770522 2024-05-13T22:36:08.973134+00:00 19994330.285999979824 29000000.009000059217 27869999.991000000387 3956748.897000073921 60443.941782176 2024-05-13T22:36:09.980013+00:00 19994330.286000009626 29000000.005999919027 27870000.043000008911 3956148.050999999046 60443.941793836 2024-05-13T22:36:10.987388+00:00 19994330.291000008583 28999999.995000001043 27869999.944999989122 3953359.049999951851 60443.941805311 2024-05-13T22:36:11.978891+00:00 19994330.285999979824 29000000.019000049680 27870000.059000018984 3953419.962999939919 60443.941816965 2024-05-13T22:36:12.985771+00:00 19994330.288000021130 28999999.962000008672 27869999.981999989599 3955312.886000037193 60443.941828441 2024-05-13T22:36:13.977274+00:00 19994330.287999991328 29000000.022999998182 27870000.015999969095 3953674.134999989998 60443.941840100 2024-05-13T22:36:14.984649+00:00 19994330.285000029951 28999999.987999919802 27869999.966000020504 3950340.983999968041 60443.941851570 2024-05-13T22:36:15.975656+00:00 19994330.283999979496 29000000.018000010401 27870000.032999988645 3953591.958000063896 60443.941863229 2024-05-13T22:36:16.983032+00:00 19994330.287000000477 28999999.974000100046 27869999.976000010967 3950866.996999979019 60443.941874705 2024-05-13T22:36:17.974535+00:00 19994330.291000008583 29000000.016999959946 27869999.990000009537 3953847.996999979019 60443.941886359 2024-05-13T22:36:18.981414+00:00 19994330.287999991328 28999999.985999941826 27870000.002999961376 3954205.998000026215 60443.941897829 2024-05-13T22:36:19.972422+00:00 19994330.283999979496 29000000.022000070661 27870000.016000028700 3960867.054000020027 60443.941909488 2024-05-13T22:36:20.979796+00:00 19994330.289000030607 28999999.985999941826 27869999.971000019461 3954919.008999944199 60443.941921142 2024-05-13T22:36:21.986676+00:00 19994330.286000009626 29000000.016000028700 27870000.051999989897 3954718.870000004768 60443.941932618 2024-05-13T22:36:22.978179+00:00 19994330.284999970347 28999999.985999941826 27869999.969000041485 3950925.093999981880 60443.941944277 2024-05-13T22:36:23.985554+00:00 19994330.287999991328 28999999.994000080973 27869999.996999979019 3949059.877000092994 60443.941955753 2024-05-13T22:36:24.977057+00:00 19994330.286000009626 28999999.989000000060 27870000.010999921709 3955723.161999940872 60443.941967407 2024-05-13T22:36:25.983936+00:00 19994330.290000021458 29000000.010999999940 27870000.022000070661 3950309.981999992859 60443.941978883 2024-05-13T22:36:26.975439+00:00 19994330.287000000477 29000000.003999989480 27869999.939000010490 3959768.860000013839 60443.941990536 2024-05-13T22:36:27.982319+00:00 19994330.287999991328 29000000.000000000000 27870000.054999951273 3953990.162000060081 60443.942002012 2024-05-13T22:36:28.973822+00:00 19994330.286000009626 28999999.988000009209 27869999.967000011355 3951100.958999990951 60443.942013671 2024-05-13T22:36:29.981197+00:00 19994330.284999970347 28999999.977999988943 27869999.996000051498 3952964.036999940872 60443.942025141 2024-05-13T22:36:30.972205+00:00 19994330.284999970347 29000000.005000028759 27869999.987999919802 3952061.945999979973 60443.942036801 2024-05-13T22:36:31.979579+00:00 19994330.290000081062 29000000.039999991655 27870000.021000031382 3951551.963999987114 60443.942048455 2024-05-13T22:36:32.986459+00:00 19994330.287999991328 28999999.988000009209 27870000.024000048637 3956032.046000003815 60443.942059930 2024-05-13T22:36:33.977962+00:00 19994330.286000009626 29000000.002000000328 27870000.000000000000 3956928.915000081062 60443.942071584 2024-05-13T22:36:34.984841+00:00 19994330.288999918848 28999999.992999970913 27869999.981999989599 3953985.046000003815 60443.942083060 2024-05-13T22:36:35.976344+00:00 19994330.288000110537 29000000.016000028700 27870000.049000021070 3955847.029999970924 60443.942094719 2024-05-13T22:36:36.983720+00:00 19994330.286999940872 28999999.974999960512 27869999.924999948591 3954456.957000017166 60443.942106189 2024-05-13T22:36:37.974727+00:00 19994330.284000039101 29000000.027000010014 27870000.029999971390 3952034.973999977112 60443.942117848 2024-05-13T22:36:38.982102+00:00 19994330.286999940872 28999999.991000000387 27870000.003000020981 3957108.032999991905 60443.942129319 2024-05-13T22:36:39.973109+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3957485.029999970924 60443.942140978 2024-05-13T22:36:40.980484+00:00 19994330.286000009626 29000000.037999991328 27870000.052999969572 3957873.944000006188 60443.942152454 2024-05-13T22:36:41.971987+00:00 19994330.287999991328 28999999.956000030041 27869999.929000020027 3953175.134999989998 60443.942164113 2024-05-13T22:36:42.979363+00:00 19994330.284000039101 29000000.018999990076 27870000.072000030428 3958608.969000101089 60443.942175766 2024-05-13T22:36:43.986242+00:00 19994330.289000030607 28999999.985000010580 27869999.973999999464 3952576.857999920845 60443.942187242 2024-05-13T22:36:44.977745+00:00 19994330.287999991328 29000000.021999958903 27870000.006000000983 3955964.078999996185 60443.942198896 2024-05-13T22:36:45.984624+00:00 19994330.282999988645 28999999.983999971300 27870000.030000001192 3958624.074000000954 60443.942210372 2024-05-13T22:36:46.976127+00:00 19994330.288999918848 29000000.022000070661 27869999.986999999732 3953412.861000061035 60443.942222031 2024-05-13T22:36:47.983503+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3954408.092999935150 60443.942233501 2024-05-13T22:36:48.974510+00:00 19994330.287000060081 28999999.975999951363 27870000.002999991179 3954687.978999971878 60443.942245161 2024-05-13T22:36:49.981885+00:00 19994330.289999961853 29000000.019999980927 27869999.967000011355 3950733.016000031959 60443.942256631 2024-05-13T22:36:50.972892+00:00 19994330.286000009626 29000000.007000088692 27870000.011000011116 3954345.970000029076 60443.942268290 2024-05-13T22:36:51.980267+00:00 19994330.286000009626 28999999.988999959081 27870000.007999990135 3957110.021000028122 60443.942279766 2024-05-13T22:36:52.971770+00:00 19994330.286999940872 28999999.988999959081 27869999.991999980062 3956121.021999955177 60443.942291419 2024-05-13T22:36:53.978650+00:00 19994330.287999991328 29000000.007000088692 27870000.016000028700 3957371.952000021935 60443.942303079 2024-05-13T22:36:54.986025+00:00 19994330.287000000477 28999999.964999910444 27869999.934999998659 3956784.003999948967 60443.942314549 2024-05-13T22:36:55.977032+00:00 19994330.289000000805 29000000.045000080019 27870000.092000011355 3951434.111999989022 60443.942326209 2024-05-13T22:36:56.984407+00:00 19994330.286999989301 28999999.977999929339 27869999.951999958605 3950054.940000057220 60443.942337684 2024-05-13T22:36:57.975911+00:00 19994330.286000009626 28999999.996999979019 27870000.001000050455 3955839.932000041008 60443.942349338 2024-05-13T22:36:58.982790+00:00 19994330.285000000149 29000000.024000048637 27869999.997999969870 3956409.056999921799 60443.942360814 2024-05-13T22:36:59.974293+00:00 19994330.285999998450 28999999.963999990374 27870000.018000010401 3957990.912000060081 60443.942372473 2024-05-13T22:37:00.981668+00:00 19994330.287999991328 29000000.009999990463 27869999.984000030905 3956068.120000004768 60443.942383943 2024-05-13T22:37:01.972675+00:00 19994330.288000021130 29000000.015000000596 27869999.999000009149 3952207.916999936104 60443.942395602 2024-05-13T22:37:02.980050+00:00 19994330.287999991328 29000000.006999999285 27870000.013999938965 3958233.027000070084 60443.942407073 2024-05-13T22:37:03.971058+00:00 19994330.287000000477 28999999.991000000387 27870000.014999989420 3961850.967000008095 60443.942418732 2024-05-13T22:37:04.978433+00:00 19994330.287000000477 28999999.986999999732 27869999.930999990553 3957285.006999969017 60443.942430385 2024-05-13T22:37:05.985313+00:00 19994330.285000000149 29000000.007999990135 27870000.042000059038 3957643.131999969017 60443.942441861 2024-05-13T22:37:06.976815+00:00 19994330.285999979824 28999999.994000021368 27870000.003999948502 3957251.021999955177 60443.942453515 2024-05-13T22:37:07.983694+00:00 19994330.289000030607 29000000.030999988317 27870000.045000080019 3954478.905000091065 60443.942464991 2024-05-13T22:37:08.975198+00:00 19994330.287999991328 28999999.974000010639 27869999.937999960035 3955133.924999951851 60443.942476650 2024-05-13T22:37:09.982573+00:00 19994330.288999971002 29000000.022999998182 27869999.996000051498 3960774.998000026215 60443.942488120 2024-05-13T22:37:10.973580+00:00 19994330.285000029951 28999999.976000010967 27869999.980999950320 3957252.069000006188 60443.942499780 2024-05-13T22:37:11.980955+00:00 19994330.290000021458 29000000.019999980927 27870000.093999978155 3956077.875999927986 60443.942511255 2024-05-13T22:37:12.972458+00:00 19994330.282999988645 28999999.984000030905 27869999.940000060946 3957821.123000026215 60443.942522909 2024-05-13T22:37:13.979338+00:00 19994330.287000000477 28999999.972999989986 27870000.021999958903 3956190.905000091065 60443.942534385 2024-05-13T22:37:14.970840+00:00 19994330.288999971002 29000000.005999978632 27869999.924999948591 3960737.141999959946 60443.942546038 2024-05-13T22:37:15.977720+00:00 19994330.286000009626 29000000.026000019163 27870000.093000050634 3953874.909999967087 60443.942557698 2024-05-13T22:37:16.985095+00:00 19994330.290000021458 29000000.007999960333 27869999.986999988556 3958625.953999996185 60443.942569174 2024-05-13T22:37:17.976599+00:00 19994330.287000000477 28999999.989000018686 27869999.970000028610 3952440.060999989975 60443.942580828 2024-05-13T22:37:18.983478+00:00 19994330.283999979496 28999999.986999988556 27870000.056999921799 3958807.023000001907 60443.942592303 2024-05-13T22:37:19.974981+00:00 19994330.287000000477 29000000.005999978632 27869999.922000050545 3955286.019999980927 60443.942603957 2024-05-13T22:37:20.981860+00:00 19994330.286999940872 29000000.001999970526 27870000.062000039965 3956873.025000094902 60443.942615433 2024-05-13T22:37:21.973363+00:00 19994330.288000110537 28999999.993000030518 27869999.969999998808 3956983.822999954224 60443.942627086 2024-05-13T22:37:22.980243+00:00 19994330.285999890417 29000000.011000040919 27869999.986000001431 3955506.136000037193 60443.942638562 2024-05-13T22:37:23.971746+00:00 19994330.290000081062 28999999.978000041097 27869999.977000001818 3959256.973999977112 60443.942650221 2024-05-13T22:37:24.979121+00:00 19994330.286999940872 29000000.037999991328 27870000.018000010401 3961081.079999924172 60443.942661875 2024-05-13T22:37:25.986000+00:00 19994330.286000009626 28999999.980999950320 27870000.018999990076 3955115.915000081062 60443.942673351 2024-05-13T22:37:26.977503+00:00 19994330.287000060081 28999999.988000039011 27870000.015999998897 3953713.962000011932 60443.942685004 2024-05-13T22:37:27.984383+00:00 19994330.283999919891 29000000.011999960989 27870000.002999991179 3956835.060999989975 60443.942696480 2024-05-13T22:37:28.975886+00:00 19994330.289000030607 28999999.988000039011 27869999.953000009060 3955504.980000019073 60443.942708139 2024-05-13T22:37:29.983261+00:00 19994330.287000060081 29000000.010999921709 27870000.032000008970 3959650.084999918938 60443.942719609 2024-05-13T22:37:30.974268+00:00 19994330.290999889374 28999999.999000068754 27870000.003000020981 3955572.856999992859 60443.942731269 2024-05-13T22:37:31.981643+00:00 19994330.285000089556 29000000.004999998957 27870000.012999951839 3955658.196000099182 60443.942742739 2024-05-13T22:37:32.972650+00:00 19994330.288999918848 29000000.009999990463 27869999.988000039011 3960206.871999979019 60443.942754399 2024-05-13T22:37:33.980026+00:00 19994330.284000039101 28999999.973999980837 27869999.962999999523 3954361.968999981880 60443.942765874 2024-05-13T22:37:34.971529+00:00 19994330.286000009626 29000000.011000040919 27869999.986999988556 3957785.106999992859 60443.942777528 2024-05-13T22:37:35.978408+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3953872.937999964226 60443.942789187 2024-05-13T22:37:36.985783+00:00 19994330.289000030607 28999999.985999941826 27869999.991999980062 3961385.912999988068 60443.942800657 2024-05-13T22:37:37.976791+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3959325.065000057220 60443.942812317 2024-05-13T22:37:38.984166+00:00 19994330.288999918848 28999999.986999999732 27870000.028999980539 3960975.001999973785 60443.942823787 2024-05-13T22:37:39.975173+00:00 19994330.285000089556 29000000.017999999225 27869999.999999940395 3960515.995000004768 60443.942835446 2024-05-13T22:37:40.982547+00:00 19994330.286999940872 28999999.985000010580 27870000.017000079155 3957363.006999969017 60443.942846922 2024-05-13T22:37:41.974051+00:00 19994330.286000009626 29000000.031999990344 27870000.018000010401 3957220.019999980927 60443.942858576 2024-05-13T22:37:42.980930+00:00 19994330.289999961853 28999999.995000001043 27870000.037999991328 3959170.899000049103 60443.942870052 2024-05-13T22:37:43.972434+00:00 19994330.282999988645 28999999.993999991566 27869999.947999950498 3956997.100999950897 60443.942881705 2024-05-13T22:37:44.979313+00:00 19994330.291000008583 29000000.018000010401 27870000.012000080198 3952809.936000109185 60443.942893175 2024-05-13T22:37:45.970320+00:00 19994330.289000030607 28999999.981999989599 27869999.975999951363 3962780.077999948990 60443.942904835 2024-05-13T22:37:46.977695+00:00 19994330.284000039101 29000000.015999998897 27870000.052000049502 3957975.906999946106 60443.942916488 2024-05-13T22:37:47.984574+00:00 19994330.287999991328 28999999.984999980778 27869999.975999951363 3959124.106999992859 60443.942927964 2024-05-13T22:37:48.976078+00:00 19994330.287000000477 29000000.007000029087 27869999.990000009537 3955921.882000089157 60443.942939623 2024-05-13T22:37:49.983453+00:00 19994330.284000001848 28999999.998000029474 27869999.995000001043 3956794.129999995232 60443.942951093 2024-05-13T22:37:50.974460+00:00 19994330.285000000149 28999999.987999979407 27870000.016999959946 3952605.901999949943 60443.942962753 2024-05-13T22:37:51.981835+00:00 19994330.291999999434 28999999.989000018686 27869999.957000020891 3954403.044999999925 60443.942974223 2024-05-13T22:37:52.972843+00:00 19994330.287000000477 29000000.029999971390 27870000.021000031382 3954278.018999999855 60443.942985882 2024-05-13T22:37:53.980218+00:00 19994330.287999998778 28999999.984000030905 27869999.991999980062 3958624.987000001129 60443.942997352 2024-05-13T22:37:54.971225+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3957828.975999999791 60443.943009011 2024-05-13T22:37:55.978600+00:00 19994330.282999988645 29000000.008999999613 27870000.021000031382 3953006.112000000197 60443.943020671 2024-05-13T22:37:56.985975+00:00 19994330.289000000805 28999999.991999980062 27869999.965999960899 3953289.830999999773 60443.943032141 2024-05-13T22:37:57.976982+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3956580.085000000894 60443.943043801 2024-05-13T22:37:58.984357+00:00 19994330.287000000477 29000000.029000040144 27870000.029000040144 3955032.941000000108 60443.943055276 2024-05-13T22:37:59.975861+00:00 19994330.289000000805 28999999.991999980062 27869999.977000001818 3958199.061999998987 60443.943066930 2024-05-13T22:38:00.982740+00:00 19994330.287000000477 28999999.995999928564 27870000.041999999434 3956155.965999998152 60443.943078406 2024-05-13T22:38:01.974243+00:00 19994330.286000009626 29000000.013000011444 27869999.952999990433 3955230.042000003159 60443.943090065 2024-05-13T22:38:02.981618+00:00 19994330.285999950022 28999999.966000080109 27870000.045000001788 3959829.894000000786 60443.943101535 2024-05-13T22:38:03.972626+00:00 19994330.287000000477 29000000.020999908447 27869999.966999989003 3953867.070999994874 60443.943113194 2024-05-13T22:38:04.980001+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3954058.944999999832 60443.943124664 2024-05-13T22:38:05.971008+00:00 19994330.289000030607 28999999.982000108808 27869999.986999988556 3960745.109000004828 60443.943136324 2024-05-13T22:38:06.978383+00:00 19994330.287000000477 29000000.021999958903 27869999.983000010252 3955895.960000000894 60443.943147978 2024-05-13T22:38:07.985262+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3955485.061999998987 60443.943159454 2024-05-13T22:38:08.976766+00:00 19994330.288999971002 28999999.977000001818 27870000.000000000000 3955567.808999999892 60443.943171107 2024-05-13T22:38:09.983645+00:00 19994330.287000000477 29000000.028000000864 27870000.040000021458 3954508.066000000108 60443.943182583 2024-05-13T22:38:10.975148+00:00 19994330.286000009626 28999999.983999971300 27869999.960999969393 3958885.987000002991 60443.943194237 2024-05-13T22:38:11.982027+00:00 19994330.282999988645 28999999.972999930382 27870000.021000031382 3957332.042999998201 60443.943205712 2024-05-13T22:38:12.973530+00:00 19994330.291000008583 29000000.031000021845 27870000.056999981403 3962169.054999991786 60443.943217372 2024-05-13T22:38:13.980906+00:00 19994330.287999991328 29000000.000000000000 27869999.936999980360 3954307.974000006914 60443.943228842 2024-05-13T22:38:14.971913+00:00 19994330.286000009626 28999999.983000040054 27869999.943000018597 3953338.052000001073 60443.943240501 2024-05-13T22:38:15.979288+00:00 19994330.286999940872 29000000.004000000656 27870000.055000010878 3954053.914999992121 60443.943251971 2024-05-13T22:38:16.970295+00:00 19994330.288000110537 29000000.019999999553 27870000.008000019938 3956000.016000003088 60443.943263630 2024-05-13T22:38:17.977670+00:00 19994330.285999890417 29000000.013999991119 27869999.991999980062 3952031.034999995958 60443.943275290 2024-05-13T22:38:18.985045+00:00 19994330.285000089556 28999999.969999998808 27870000.015000049025 3961335.945000008214 60443.943286760 2024-05-13T22:38:19.976052+00:00 19994330.287999991328 29000000.000000000000 27870000.038999918848 3955731.028999999166 60443.943298419 2024-05-13T22:38:20.983428+00:00 19994330.288999918848 29000000.030000001192 27869999.957000020891 3954293.016000003088 60443.943309895 2024-05-13T22:38:21.974930+00:00 19994330.287000060081 28999999.983000010252 27869999.958999991417 3959279.976999998093 60443.943321549 2024-05-13T22:38:22.981810+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3953786.923999994993 60443.943333025 2024-05-13T22:38:23.973313+00:00 19994330.287999991328 28999999.995999988168 27870000.014000058174 3962266.005999996793 60443.943344678 2024-05-13T22:38:24.980193+00:00 19994330.286000009626 28999999.997999999672 27869999.937999960035 3956553.084999992978 60443.943356154 2024-05-13T22:38:25.971696+00:00 19994330.286000009626 28999999.997000038624 27869999.975999951363 3959530.969000012148 60443.943367813 2024-05-13T22:38:26.979071+00:00 19994330.288999918848 28999999.997999969870 27870000.056000109762 3957583.983999996912 60443.943379283 2024-05-13T22:38:27.970078+00:00 19994330.287000060081 28999999.991999980062 27870000.015999909490 3951837.052000015974 60443.943390943 2024-05-13T22:38:28.977453+00:00 19994330.286999940872 28999999.996000051498 27870000.001000050455 3956160.030000001192 60443.943402602 2024-05-13T22:38:29.984829+00:00 19994330.288000110537 29000000.005999978632 27870000.001999970526 3953764.875000000000 60443.943414078 2024-05-13T22:38:30.976332+00:00 19994330.286999940872 28999999.994000021368 27870000.004999998957 3956409.136999994982 60443.943425732 2024-05-13T22:38:31.983211+00:00 19994330.284999970347 29000000.001999970526 27870000.024000048637 3954264.903999983799 60443.943437207 2024-05-13T22:38:32.974714+00:00 19994330.287000060081 28999999.996999979019 27870000.003999948502 3955793.044000000227 60443.943448861 2024-05-13T22:38:33.981594+00:00 19994330.289000030607 29000000.009999990463 27869999.963999990374 3954222.948000013828 60443.943460337 2024-05-13T22:38:34.973096+00:00 19994330.286999940872 29000000.004999998957 27870000.014999989420 3954767.093999981880 60443.943471996 2024-05-13T22:38:35.980472+00:00 19994330.286000009626 29000000.001999970526 27869999.973000049591 3955086.006000012159 60443.943483466 2024-05-13T22:38:36.971479+00:00 19994330.289000030607 29000000.006000038236 27870000.072999950498 3951637.970999985933 60443.943495126 2024-05-13T22:38:37.978854+00:00 19994330.288999918848 28999999.991999980062 27869999.991999980062 3956921.108000009786 60443.943506596 2024-05-13T22:38:38.969861+00:00 19994330.284000039101 29000000.009000059217 27869999.927999999374 3963872.849000006914 60443.943518255 2024-05-13T22:38:39.977237+00:00 19994330.286000009626 28999999.992999911308 27870000.039999999106 3959859.074000000954 60443.943529915 2024-05-13T22:38:40.984612+00:00 19994330.287999991328 29000000.006000038236 27869999.997000008821 3963591.944999992847 60443.943541384 2024-05-13T22:38:41.975619+00:00 19994330.287000000477 28999999.993000030518 27870000.021000001580 3956043.920000017155 60443.943553044 2024-05-13T22:38:42.982994+00:00 19994330.285999998450 29000000.016000028700 27869999.960999999195 3956043.103999971878 60443.943564514 2024-05-13T22:38:43.974001+00:00 19994330.291999999434 28999999.971999999136 27869999.974000010639 3953527.978000015020 60443.943576173 2024-05-13T22:38:44.981377+00:00 19994330.286000009626 29000000.000999931246 27870000.044999990612 3958542.004999995232 60443.943587643 2024-05-13T22:38:45.972385+00:00 19994330.287000000477 29000000.021000031382 27869999.962999999523 3954024.944000006188 60443.943599303 2024-05-13T22:38:46.979759+00:00 19994330.282999988645 28999999.975999951363 27869999.959000021219 3954726.013000010978 60443.943610779 2024-05-13T22:38:47.971262+00:00 19994330.288999989629 29000000.013000011444 27870000.046999990940 3956994.044000000227 60443.943622432 2024-05-13T22:38:48.978141+00:00 19994330.287000000477 28999999.989000078291 27869999.978999968618 3955051.053999990225 60443.943633908 2024-05-13T22:38:49.969645+00:00 19994330.286000009626 29000000.005999919027 27870000.044000029564 3956202.893999993801 60443.943645562 2024-05-13T22:38:50.976524+00:00 19994330.289999991655 28999999.999000068754 27869999.996999979019 3958487.067999988794 60443.943657221 2024-05-13T22:38:51.983899+00:00 19994330.285000000149 29000000.013000011444 27869999.985000010580 3957780.143000007141 60443.943668691 2024-05-13T22:38:52.974906+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3954020.851999998093 60443.943680351 2024-05-13T22:38:53.982281+00:00 19994330.287000000477 28999999.995000001043 27870000.030000030994 3955712.015000015032 60443.943691826 2024-05-13T22:38:54.973785+00:00 19994330.287999991328 29000000.017000000924 27870000.001999970526 3954562.979000002146 60443.943703480 2024-05-13T22:38:55.980663+00:00 19994330.287000000477 28999999.984999999404 27869999.970000028610 3950889.942000002135 60443.943714956 2024-05-13T22:38:56.972167+00:00 19994330.287999991328 29000000.000000011176 27870000.035000029951 3955726.013999999035 60443.943726615 2024-05-13T22:38:57.979541+00:00 19994330.290000021458 29000000.006999999285 27869999.962000008672 3952155.986999989022 60443.943738085 2024-05-13T22:38:58.970549+00:00 19994330.285000029951 28999999.966999981552 27870000.023999929428 3955115.121000022162 60443.943749744 2024-05-13T22:38:59.977924+00:00 19994330.287000000477 29000000.038000021130 27869999.963000059128 3956442.927999972831 60443.943761220 2024-05-13T22:39:00.969427+00:00 19994330.284999970347 28999999.991999980062 27870000.037999991328 3955602.032999991905 60443.943772874 2024-05-13T22:39:01.976307+00:00 19994330.287000000477 29000000.006000038236 27870000.006999969482 3953272.921999990940 60443.943784533 2024-05-13T22:39:02.983682+00:00 19994330.287999991328 28999999.986999988556 27869999.950999978930 3956819.013999999035 60443.943796003 2024-05-13T22:39:03.974689+00:00 19994330.287000000477 29000000.023999989033 27870000.062000039965 3951451.969000041019 60443.943807663 2024-05-13T22:39:04.982065+00:00 19994330.287000000477 28999999.974999960512 27869999.978000041097 3957701.098999977112 60443.943819139 2024-05-13T22:39:05.973568+00:00 19994330.287999991328 29000000.017000019550 27869999.991999980062 3956259.965000032913 60443.943830792 2024-05-13T22:39:06.980447+00:00 19994330.288000050932 29000000.004000011832 27870000.025999899954 3956089.967999995220 60443.943842268 2024-05-13T22:39:07.971950+00:00 19994330.285000029951 28999999.957000020891 27869999.966000080109 3952975.011999965180 60443.943853922 2024-05-13T22:39:08.978829+00:00 19994330.284999970347 29000000.001999970526 27869999.963999990374 3955950.944999992847 60443.943865397 2024-05-13T22:39:09.970332+00:00 19994330.289999961853 29000000.022000011057 27870000.006000038236 3954154.138999999035 60443.943877057 2024-05-13T22:39:10.977708+00:00 19994330.286000009626 28999999.994000021368 27869999.992999911308 3956693.874000012875 60443.943888710 2024-05-13T22:39:11.984587+00:00 19994330.292000059038 29000000.032999988645 27870000.063000079244 3954766.127000033855 60443.943900186 2024-05-13T22:39:12.976090+00:00 19994330.283999919891 28999999.949999928474 27869999.977000001818 3956392.910999954212 60443.943911840 2024-05-13T22:39:13.982969+00:00 19994330.286000009626 29000000.029000040144 27870000.036000009626 3954757.020000040997 60443.943923315 2024-05-13T22:39:14.974472+00:00 19994330.287999991328 29000000.001000050455 27870000.020999908447 3956801.030999958981 60443.943934970 2024-05-13T22:39:15.981352+00:00 19994330.284000039101 29000000.000999931246 27869999.937000039965 3963468.967000008095 60443.943946445 2024-05-13T22:39:16.972855+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3954216.100000023842 60443.943958105 2024-05-13T22:39:17.980230+00:00 19994330.286000009626 28999999.995000001043 27870000.032999999821 3960516.865000010002 60443.943969575 2024-05-13T22:39:18.971237+00:00 19994330.287999991328 28999999.996999979019 27870000.015000000596 3957832.037999988068 60443.943981234 2024-05-13T22:39:19.978613+00:00 19994330.286999940872 29000000.015000101179 27869999.971000000834 3956840.041999996174 60443.943992704 2024-05-13T22:39:20.969620+00:00 19994330.285000089556 28999999.972999930382 27869999.993000019342 3960931.856999992859 60443.944004363 2024-05-13T22:39:21.976995+00:00 19994330.286000009626 28999999.983000040054 27869999.966999981552 3956913.063000022899 60443.944016023 2024-05-13T22:39:22.984369+00:00 19994330.286999940872 29000000.059000018984 27870000.029000010341 3957183.069999992847 60443.944027493 2024-05-13T22:39:23.975377+00:00 19994330.291000008583 28999999.967999938875 27869999.984000001103 3958354.927999972831 60443.944039152 2024-05-13T22:39:24.982752+00:00 19994330.284000039101 29000000.006999969482 27870000.052999999374 3955198.069000006188 60443.944050622 2024-05-13T22:39:25.973760+00:00 19994330.291000008583 28999999.984000090510 27869999.990999970585 3955184.059000014793 60443.944062281 2024-05-13T22:39:26.981135+00:00 19994330.284999970347 29000000.008999940008 27870000.001000050455 3961465.953999996185 60443.944073752 2024-05-13T22:39:27.972142+00:00 19994330.289000030607 28999999.999000068754 27869999.995000001043 3954045.006999969017 60443.944085411 2024-05-13T22:39:28.979517+00:00 19994330.283999919891 29000000.015999909490 27870000.008999999613 3956259.998000026215 60443.944096881 2024-05-13T22:39:29.970524+00:00 19994330.289000030607 28999999.988000001758 27870000.001999970526 3957857.929000020027 60443.944108541 2024-05-13T22:39:30.977899+00:00 19994330.281999949366 28999999.982000000775 27869999.994000021368 3956535.013000010978 60443.944120010 2024-05-13T22:39:31.968907+00:00 19994330.291000008583 29000000.006000000983 27869999.947999950498 3954984.988999962807 60443.944131670 2024-05-13T22:39:32.976282+00:00 19994330.289000030607 29000000.004999998957 27870000.068000018597 3956445.116999983788 60443.944143329 2024-05-13T22:39:33.983657+00:00 19994330.286000009626 29000000.002000000328 27869999.925999999046 3955477.902999997139 60443.944154799 2024-05-13T22:39:34.974665+00:00 19994330.286999940872 29000000.020000010729 27870000.039000030607 3957340.934000014793 60443.944166459 2024-05-13T22:39:35.982040+00:00 19994330.287000000477 28999999.964999999851 27870000.042999979109 3957020.018999993801 60443.944177929 2024-05-13T22:39:36.973047+00:00 19994330.284000001848 29000000.028000000864 27869999.975999951363 3952425.058000028133 60443.944189588 2024-05-13T22:39:37.980422+00:00 19994330.287999998778 28999999.996999979019 27870000.030000090599 3956545.009000002872 60443.944201064 2024-05-13T22:39:38.971925+00:00 19994330.287999998778 29000000.000999990851 27869999.970999959856 3953392.925000011921 60443.944212717 2024-05-13T22:39:39.978804+00:00 19994330.287999991328 28999999.988000039011 27869999.988999959081 3958702.074000000954 60443.944224193 2024-05-13T22:39:40.970307+00:00 19994330.287999998778 29000000.006999969482 27869999.978000041097 3955596.968999981880 60443.944235847 2024-05-13T22:39:41.977187+00:00 19994330.285000000149 29000000.001000050455 27870000.006999969482 3958147.953000009060 60443.944247323 2024-05-13T22:39:42.968689+00:00 19994330.290000021458 29000000.015999969095 27870000.042999979109 3953297.061999977101 60443.944258977 2024-05-13T22:39:43.975569+00:00 19994330.283999979496 28999999.962999999523 27869999.963000059128 3957045.910000026226 60443.944270636 2024-05-13T22:39:44.982944+00:00 19994330.288000021130 29000000.028000000864 27870000.019999980927 3958437.025999962818 60443.944282112 2024-05-13T22:39:45.974448+00:00 19994330.287999991328 28999999.996999979019 27870000.029999971390 3959217.103000044823 60443.944293765 2024-05-13T22:39:46.981327+00:00 19994330.287000000477 29000000.016000028700 27869999.945000048727 3961553.018999993801 60443.944305241 2024-05-13T22:39:47.972830+00:00 19994330.287000000477 28999999.971999939531 27870000.038999918848 3956415.923999965191 60443.944316895 2024-05-13T22:39:48.979709+00:00 19994330.287999991328 29000000.007000088692 27869999.937000039965 3953832.972999989986 60443.944328371 2024-05-13T22:39:49.971212+00:00 19994330.287000000477 29000000.001999970526 27870000.004000071436 3957352.112000048161 60443.944340030 2024-05-13T22:39:50.978588+00:00 19994330.286000009626 29000000.016000028700 27870000.013999938965 3953654.886999965180 60443.944351500 2024-05-13T22:39:51.969595+00:00 19994330.287000000477 28999999.974999900907 27870000.014000058174 3952886.087000011932 60443.944363159 2024-05-13T22:39:52.976970+00:00 19994330.287000000477 29000000.022000070661 27870000.033999919891 3952350.867999970913 60443.944374635 2024-05-13T22:39:53.968473+00:00 19994330.286000009626 28999999.986999988556 27870000.011000040919 3955569.127000033855 60443.944386289 2024-05-13T22:39:54.975352+00:00 19994330.287999991328 28999999.978000041097 27869999.929999951273 3956906.990000010002 60443.944397948 2024-05-13T22:39:55.982727+00:00 19994330.287000000477 29000000.017999891192 27869999.999000001699 3957320.877999960911 60443.944409418 2024-05-13T22:39:56.973735+00:00 19994330.286000009626 29000000.000000000000 27870000.065999999642 3956804.123000026215 60443.944421078 2024-05-13T22:39:57.981110+00:00 19994330.287999991328 28999999.998000029474 27869999.977999988943 3953377.041000009049 60443.944432548 2024-05-13T22:39:58.972117+00:00 19994330.286000009626 29000000.004000071436 27869999.971000000834 3954549.962999999989 60443.944444207 2024-05-13T22:39:59.979492+00:00 19994330.287999991328 28999999.980999950320 27870000.065999999642 3956780.870000004768 60443.944455683 2024-05-13T22:40:00.970995+00:00 19994330.286000009626 29000000.036000009626 27869999.994000021368 3954812.242999970913 60443.944467336 2024-05-13T22:40:01.977875+00:00 19994330.290000021458 28999999.995000001043 27869999.964999970049 3956187.948000013828 60443.944478812 2024-05-13T22:40:02.969378+00:00 19994330.283999919891 28999999.983999971300 27869999.973000019789 3957056.931999980938 60443.944490466 2024-05-13T22:40:03.976257+00:00 19994330.291000008583 28999999.993000030518 27870000.025000009686 3957819.020000040997 60443.944502125 2024-05-13T22:40:04.983632+00:00 19994330.284000039101 29000000.016000028700 27869999.991999980062 3951806.944999992847 60443.944513601 2024-05-13T22:40:05.975136+00:00 19994330.284999970347 28999999.988999959081 27869999.986000001431 3956180.081999958027 60443.944525255 2024-05-13T22:40:06.982015+00:00 19994330.287000060081 29000000.002000000328 27869999.977999988943 3959828.894999980927 60443.944536731 2024-05-13T22:40:07.973518+00:00 19994330.287999991328 28999999.993000000715 27870000.049000021070 3956432.022000073921 60443.944548390 2024-05-13T22:40:08.980893+00:00 19994330.289000030607 28999999.993000000715 27869999.958999991417 3957272.926999927033 60443.944559860 2024-05-13T22:40:09.971900+00:00 19994330.287999991328 29000000.021999999881 27870000.067000031471 3955819.055000067223 60443.944571519 2024-05-13T22:40:10.979275+00:00 19994330.287999991328 28999999.980000000447 27869999.918999969959 3959592.106999992859 60443.944582989 2024-05-13T22:40:11.970282+00:00 19994330.286999940872 29000000.019999980927 27870000.060999989510 3961776.848999977112 60443.944594649 2024-05-13T22:40:12.977658+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3955642.032000064850 60443.944606119 2024-05-13T22:40:13.968665+00:00 19994330.286000009626 28999999.986999988556 27870000.027000010014 3955237.052999972831 60443.944617772 2024-05-13T22:40:14.975544+00:00 19994330.287999991328 29000000.008999999613 27869999.957999940962 3954691.000000000000 60443.944629432 2024-05-13T22:40:15.982919+00:00 19994330.287999991328 29000000.019999980927 27869999.996000051498 3956222.929999948014 60443.944640907 2024-05-13T22:40:16.974422+00:00 19994330.284999970347 28999999.967999991030 27870000.056999921799 3957248.065999985207 60443.944652561 2024-05-13T22:40:17.981302+00:00 19994330.289000030607 29000000.013999998569 27869999.971000079066 3955960.988000034820 60443.944664037 2024-05-13T22:40:18.972805+00:00 19994330.286000009626 29000000.020000040531 27870000.000999931246 3957684.945999979973 60443.944675691 2024-05-13T22:40:19.979684+00:00 19994330.289000030607 28999999.962999999523 27869999.992000099272 3960204.106000065804 60443.944687166 2024-05-13T22:40:20.971187+00:00 19994330.281999949366 29000000.014999989420 27869999.934999939054 3961014.856999992859 60443.944698820 2024-05-13T22:40:21.978067+00:00 19994330.289000030607 28999999.992999970913 27869999.988999959081 3954901.014999986161 60443.944710296 2024-05-13T22:40:22.969570+00:00 19994330.289000030607 29000000.019000049680 27870000.103000041097 3954969.008999944199 60443.944721955 2024-05-13T22:40:23.976945+00:00 19994330.283999919891 28999999.991000000387 27869999.944000009447 3957701.017000079155 60443.944733426 2024-05-13T22:40:24.967952+00:00 19994330.293000098318 28999999.971999939531 27870000.011999960989 3952917.053999900818 60443.944745085 2024-05-13T22:40:25.975327+00:00 19994330.283999919891 29000000.031000021845 27870000.032999988645 3955753.081000090111 60443.944756738 2024-05-13T22:40:26.982206+00:00 19994330.287999991328 28999999.983999971300 27869999.962000008672 3953728.986999989022 60443.944768214 2024-05-13T22:40:27.973710+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3956900.939999938011 60443.944779874 2024-05-13T22:40:28.981085+00:00 19994330.284999970347 29000000.003000020981 27869999.967000011355 3952484.971000074875 60443.944791344 2024-05-13T22:40:29.972092+00:00 19994330.289000000805 28999999.971999999136 27870000.021000031382 3952506.038999915123 60443.944803003 2024-05-13T22:40:30.979467+00:00 19994330.287999998778 29000000.008000019938 27869999.977999929339 3959914.953999996185 60443.944814473 2024-05-13T22:40:31.970474+00:00 19994330.287999998778 29000000.026000019163 27870000.034000039101 3956350.040000081062 60443.944826133 2024-05-13T22:40:32.977850+00:00 19994330.285999998450 28999999.996000051498 27869999.993999961764 3956175.082000017166 60443.944837603 2024-05-13T22:40:33.968857+00:00 19994330.285999998450 28999999.981999989599 27870000.009000059217 3954912.847000002861 60443.944849262 2024-05-13T22:40:34.976232+00:00 19994330.287000019103 29000000.004999998957 27869999.989999998361 3959409.082999945153 60443.944860916 2024-05-13T22:40:35.983111+00:00 19994330.285999979824 29000000.005999919027 27869999.985000010580 3956920.001999973785 60443.944872391 2024-05-13T22:40:36.974615+00:00 19994330.289000000805 29000000.001000050455 27870000.022999998182 3956673.956000090111 60443.944884051 2024-05-13T22:40:37.981990+00:00 19994330.285000000149 28999999.993000030518 27870000.016999989748 3954218.084999918938 60443.944895521 2024-05-13T22:40:38.972997+00:00 19994330.289999991655 29000000.004999998957 27869999.986000001431 3954794.968000053894 60443.944907180 2024-05-13T22:40:39.980372+00:00 19994330.287000000477 28999999.986999988556 27869999.942999988794 3956646.944000006188 60443.944918650 2024-05-13T22:40:40.971379+00:00 19994330.286000009626 29000000.008999940008 27870000.054000020027 3955116.060999989975 60443.944930309 2024-05-13T22:40:41.978754+00:00 19994330.286999970675 28999999.990000009537 27870000.019999980927 3957140.990000010002 60443.944941780 2024-05-13T22:40:42.969762+00:00 19994330.286000009626 29000000.009000059217 27869999.988000009209 3962126.005999923218 60443.944953439 2024-05-13T22:40:43.977137+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3952115.042000054847 60443.944964909 2024-05-13T22:40:44.968144+00:00 19994330.290000021458 28999999.991999998689 27869999.988000039011 3955830.904999970924 60443.944976568 2024-05-13T22:40:45.975519+00:00 19994330.289999961853 29000000.015000000596 27870000.050999999046 3960215.021000028122 60443.944988222 2024-05-13T22:40:46.982399+00:00 19994330.285000029951 28999999.993000000715 27869999.982999980450 3956976.052999972831 60443.944999698 2024-05-13T22:40:47.973902+00:00 19994330.287000000477 28999999.985999990255 27869999.977999988943 3958666.909000039101 60443.945011357 2024-05-13T22:40:48.981276+00:00 19994330.282999988645 29000000.032000008970 27870000.021000031382 3956807.095999956131 60443.945022827 2024-05-13T22:40:49.972284+00:00 19994330.288999971002 28999999.986000001431 27869999.999000009149 3954815.976999998093 60443.945034487 2024-05-13T22:40:50.979659+00:00 19994330.287000000477 29000000.025999989361 27869999.988999959081 3953245.988000034820 60443.945045957 2024-05-13T22:40:51.970667+00:00 19994330.287000000477 29000000.000000000000 27870000.035000029951 3954718.990000010002 60443.945057616 2024-05-13T22:40:52.978042+00:00 19994330.289000030607 28999999.977000031620 27869999.979000028223 3950134.044999957085 60443.945069086 2024-05-13T22:40:53.969049+00:00 19994330.286000009626 28999999.998999949545 27870000.001999970526 3960477.875000000000 60443.945080745 2024-05-13T22:40:54.976424+00:00 19994330.287999991328 29000000.003000020981 27870000.072999950498 3960423.045000075828 60443.945092221 2024-05-13T22:40:55.967927+00:00 19994330.285999950022 29000000.004999998957 27869999.912000060081 3949258.036999940872 60443.945103875 2024-05-13T22:40:56.974806+00:00 19994330.287999991328 28999999.998000029474 27870000.047999981791 3955882.937000035774 60443.945115529 2024-05-13T22:40:57.981686+00:00 19994330.286000009626 28999999.962000008672 27869999.942000031471 3954758.029999970924 60443.945127005 2024-05-13T22:40:58.973188+00:00 19994330.285000089556 29000000.040999948978 27870000.069999929518 3959619.001999973785 60443.945138664 2024-05-13T22:40:59.980564+00:00 19994330.290999889374 28999999.992000039667 27869999.958000060171 3957189.031000018120 60443.945150134 2024-05-13T22:41:00.971571+00:00 19994330.289000030607 29000000.008999999613 27870000.029999971390 3961040.957000017166 60443.945161793 2024-05-13T22:41:01.978947+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3955324.034999967087 60443.945173264 2024-05-13T22:41:02.969953+00:00 19994330.282999988645 28999999.990999940783 27869999.960999969393 3958835.074000000954 60443.945184923 2024-05-13T22:41:03.977329+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3957972.888000010978 60443.945196399 2024-05-13T22:41:04.968832+00:00 19994330.287000060081 28999999.979000091553 27870000.022999998182 3952891.064000010025 60443.945208052 2024-05-13T22:41:05.975711+00:00 19994330.286000009626 29000000.010999921709 27869999.990000009537 3958269.935999989975 60443.945219528 2024-05-13T22:41:06.967214+00:00 19994330.291000008583 28999999.998000029474 27870000.006999969482 3953474.957000017166 60443.945231187 2024-05-13T22:41:07.974590+00:00 19994330.286999940872 29000000.006000038236 27870000.017000079155 3953742.041999936104 60443.945242841 2024-05-13T22:41:08.981469+00:00 19994330.286000009626 28999999.987999919802 27869999.977000001818 3951038.050000071991 60443.945254311 2024-05-13T22:41:09.972476+00:00 19994330.286999940872 29000000.026000019163 27869999.963999990374 3948653.934999942780 60443.945265971 2024-05-13T22:41:10.979851+00:00 19994330.288000110537 28999999.993000030518 27870000.075999978930 3956266.072000027169 60443.945277446 2024-05-13T22:41:11.971355+00:00 19994330.284999970347 28999999.998999949545 27869999.958999991417 3951996.930999993812 60443.945289100 2024-05-13T22:41:12.978233+00:00 19994330.284999970347 28999999.983000040054 27869999.975000001490 3958009.986000061035 60443.945300570 2024-05-13T22:41:13.969241+00:00 19994330.292000059038 29000000.019000049680 27870000.063000001013 3953345.990000010002 60443.945312229 2024-05-13T22:41:14.976616+00:00 19994330.286000009626 28999999.997999910265 27869999.985999990255 3955943.080999969970 60443.945323705 2024-05-13T22:41:15.968119+00:00 19994330.287999991328 29000000.024000048637 27869999.998000010848 3961972.929999948014 60443.945335359 2024-05-13T22:41:16.974998+00:00 19994330.286999940872 28999999.968999978155 27870000.019000008702 3959962.994000076782 60443.945347018 2024-05-13T22:41:17.982374+00:00 19994330.287000060081 28999999.993999961764 27869999.979999989271 3956606.046999930870 60443.945358488 2024-05-13T22:41:18.973381+00:00 19994330.283999919891 29000000.009999990463 27869999.962000008672 3959331.914000033867 60443.945370148 2024-05-13T22:41:19.980757+00:00 19994330.285000089556 28999999.998000029474 27870000.056999981403 3956808.087999939919 60443.945381618 2024-05-13T22:41:20.971763+00:00 19994330.289999961853 28999999.983000040054 27869999.995000001043 3954412.048000096809 60443.945393277 2024-05-13T22:41:21.979138+00:00 19994330.287999991328 29000000.008999999613 27869999.947000030428 3955569.963999987114 60443.945404747 2024-05-13T22:41:22.970146+00:00 19994330.287000000477 29000000.013999991119 27870000.020999971777 3955466.941999911796 60443.945416407 2024-05-13T22:41:23.977521+00:00 19994330.287999998778 28999999.993000000715 27870000.013999998569 3957362.055000067223 60443.945427876 2024-05-13T22:41:24.968527+00:00 19994330.285000000149 28999999.984000008553 27870000.016000028700 3955249.001999973785 60443.945439536 2024-05-13T22:41:25.975903+00:00 19994330.287000000477 29000000.002999991179 27869999.941999968141 3955670.164999961853 60443.945451012 2024-05-13T22:41:26.967406+00:00 19994330.287000000477 29000000.013000011444 27870000.000999990851 3955463.907000064850 60443.945462666 2024-05-13T22:41:27.974285+00:00 19994330.289999991655 28999999.995000001043 27869999.993000030518 3958242.958999990951 60443.945474325 2024-05-13T22:41:28.981660+00:00 19994330.289000019431 29000000.000999990851 27870000.029999971390 3955468.861999989022 60443.945485795 2024-05-13T22:41:29.972668+00:00 19994330.285000000149 29000000.002000000328 27869999.976000010967 3952149.088999987114 60443.945497454 2024-05-13T22:41:30.980043+00:00 19994330.285000000149 29000000.014999989420 27870000.037000060081 3958731.029000043869 60443.945508924 2024-05-13T22:41:31.971050+00:00 19994330.287000000477 28999999.988000039011 27869999.958999991417 3955244.934999942780 60443.945520584 2024-05-13T22:41:32.978426+00:00 19994330.285999979824 29000000.019999980927 27870000.057999968529 3960863.133000016212 60443.945532059 2024-05-13T22:41:33.969929+00:00 19994330.287000000477 28999999.986999988556 27869999.972999930382 3957568.011999965180 60443.945543713 2024-05-13T22:41:34.976808+00:00 19994330.289000000805 28999999.985000010580 27869999.975000020117 3956564.864000082016 60443.945555189 2024-05-13T22:41:35.968311+00:00 19994330.287000000477 29000000.004000011832 27869999.963999990374 3955377.115999937057 60443.945566848 2024-05-13T22:41:36.975687+00:00 19994330.290000021458 29000000.009999990463 27870000.009999990463 3956607.029999970924 60443.945578318 2024-05-13T22:41:37.966693+00:00 19994330.284999970347 28999999.997999969870 27870000.012000080198 3957387.027999997139 60443.945589972 2024-05-13T22:41:38.973573+00:00 19994330.286000009626 28999999.987999979407 27870000.000000000000 3955313.881000041962 60443.945601631 2024-05-13T22:41:39.980948+00:00 19994330.287000000477 29000000.012000080198 27870000.060999989510 3953888.921000003815 60443.945613101 2024-05-13T22:41:40.971955+00:00 19994330.285000029951 28999999.980999950320 27869999.998999949545 3955962.024999976158 60443.945624761 2024-05-13T22:41:41.979330+00:00 19994330.293999969959 29000000.031000021845 27870000.014000058174 3956392.018000007141 60443.945636237 2024-05-13T22:41:42.970833+00:00 19994330.283999979496 28999999.988000039011 27869999.939999941736 3955089.978999971878 60443.945647890 2024-05-13T22:41:43.977713+00:00 19994330.286000009626 28999999.998999949545 27870000.060999989510 3957572.948000072967 60443.945659366 2024-05-13T22:41:44.969215+00:00 19994330.289000030607 28999999.991999980062 27869999.962000008672 3954803.090000032913 60443.945671020 2024-05-13T22:41:45.976095+00:00 19994330.285999950022 28999999.989000078291 27869999.975000020117 3953864.011999965180 60443.945682495 2024-05-13T22:41:46.967598+00:00 19994330.288000050932 29000000.014999989420 27870000.034000039101 3960121.031999946106 60443.945694155 2024-05-13T22:41:47.974973+00:00 19994330.283999979496 28999999.981999989599 27869999.977000001818 3957422.979000092018 60443.945705809 2024-05-13T22:41:48.981852+00:00 19994330.288999971002 29000000.033999919891 27870000.048999909312 3953105.046999930870 60443.945717284 2024-05-13T22:41:49.973356+00:00 19994330.289000030607 28999999.970000028610 27869999.939000010490 3956770.930000067223 60443.945728938 2024-05-13T22:41:50.980235+00:00 19994330.284999970347 28999999.986000061035 27870000.027000069618 3955336.995000004768 60443.945740414 2024-05-13T22:41:51.971738+00:00 19994330.287000060081 29000000.024999979883 27870000.024999998510 3958263.067999958992 60443.945752067 2024-05-13T22:41:52.978618+00:00 19994330.287999991328 29000000.005999919027 27869999.947000000626 3954512.932000041008 60443.945763537 2024-05-13T22:41:53.969624+00:00 19994330.283999919891 28999999.994000080973 27869999.977000009269 3955623.136999965180 60443.945775197 2024-05-13T22:41:54.977000+00:00 19994330.287000060081 29000000.024999979883 27870000.131000000983 3956990.871999979019 60443.945786667 2024-05-13T22:41:55.968007+00:00 19994330.289000030607 28999999.962000008672 27869999.897999998182 3956850.059000014793 60443.945798326 2024-05-13T22:41:56.975382+00:00 19994330.286999940872 29000000.021999958903 27870000.028000000864 3958502.853000044823 60443.945809802 2024-05-13T22:41:57.966885+00:00 19994330.284999970347 29000000.000000000000 27870000.011000011116 3957973.131999969017 60443.945821461 2024-05-13T22:41:58.974260+00:00 19994330.291000008583 29000000.011999998242 27869999.988999988884 3954488.913999915123 60443.945833115 2024-05-13T22:41:59.981140+00:00 19994330.284000039101 28999999.973000001162 27870000.032999988645 3955325.997000098228 60443.945844591 2024-05-13T22:42:00.972642+00:00 19994330.287999991328 28999999.986999988556 27869999.971000019461 3955292.077999948990 60443.945856244 2024-05-13T22:42:01.979522+00:00 19994330.287000060081 29000000.025999989361 27869999.985000010580 3954855.947000027169 60443.945867720 2024-05-13T22:42:02.971025+00:00 19994330.284999970347 29000000.002000000328 27869999.973999980837 3955418.082000017166 60443.945879374 2024-05-13T22:42:03.977904+00:00 19994330.289000030607 28999999.989000018686 27870000.018000010401 3956522.953999996185 60443.945890849 2024-05-13T22:42:04.969408+00:00 19994330.286999940872 29000000.014999989420 27869999.986999988556 3958046.949999928009 60443.945902503 2024-05-13T22:42:05.976287+00:00 19994330.289000030607 29000000.004999998957 27870000.035000029951 3955295.032000064850 60443.945913979 2024-05-13T22:42:06.967790+00:00 19994330.287999991328 28999999.987000018358 27870000.010999981314 3958298.988999962807 60443.945925632 2024-05-13T22:42:07.974669+00:00 19994330.286000009626 28999999.999000009149 27869999.973999980837 3954658.965000032913 60443.945937108 2024-05-13T22:42:08.966173+00:00 19994330.286000009626 28999999.982999980450 27870000.008000019938 3953167.042999982834 60443.945948762 2024-05-13T22:42:09.973052+00:00 19994330.284999970347 29000000.031000021845 27870000.047999981791 3956100.975999950897 60443.945960422 2024-05-13T22:42:10.980427+00:00 19994330.289999961853 28999999.969999969006 27869999.968000050634 3956763.030000091065 60443.945971897 2024-05-13T22:42:11.971930+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3955786.036000012886 60443.945983551 2024-05-13T22:42:12.978810+00:00 19994330.289000030607 29000000.032000008970 27869999.995000001043 3956965.949999928009 60443.945995027 2024-05-13T22:42:13.970312+00:00 19994330.284999970347 28999999.983000040054 27869999.957000020891 3953263.069000006188 60443.946006680 2024-05-13T22:42:14.977192+00:00 19994330.292000059038 28999999.989999949932 27870000.054000020027 3958560.039000033867 60443.946018156 2024-05-13T22:42:15.968695+00:00 19994330.281999949366 29000000.018999990076 27869999.993999961764 3957154.885999917984 60443.946029816 2024-05-13T22:42:16.976070+00:00 19994330.285000000149 28999999.985000010580 27870000.021000031382 3956210.004000068177 60443.946041286 2024-05-13T22:42:17.967077+00:00 19994330.289999999106 29000000.003000020981 27869999.957000020891 3957208.967999935150 60443.946052945 2024-05-13T22:42:18.974452+00:00 19994330.286999989301 28999999.998000029474 27870000.032999988645 3956308.075000048149 60443.946064599 2024-05-13T22:42:19.981332+00:00 19994330.292000010610 29000000.013000011444 27870000.013999938965 3954976.916000009049 60443.946076075 2024-05-13T22:42:20.972835+00:00 19994330.281999990344 29000000.008999940008 27869999.978000041097 3960293.986999989022 60443.946087728 2024-05-13T22:42:21.979714+00:00 19994330.285999998450 28999999.993999961764 27869999.965000029653 3956949.164999961853 60443.946099204 2024-05-13T22:42:22.971217+00:00 19994330.287999998778 29000000.018000010401 27870000.092999938875 3953777.929000020027 60443.946110863 2024-05-13T22:42:23.978592+00:00 19994330.287000000477 28999999.991000059992 27869999.919999960810 3954427.908999999985 60443.946122333 2024-05-13T22:42:24.969600+00:00 19994330.288000021130 28999999.985999941826 27870000.006000038236 3954085.975999998860 60443.946133993 2024-05-13T22:42:25.976975+00:00 19994330.283999979496 29000000.020000100136 27870000.009999990463 3956401.019000000786 60443.946145463 2024-05-13T22:42:26.967982+00:00 19994330.291000008583 28999999.995999928564 27870000.026000019163 3956151.036999999080 60443.946157122 2024-05-13T22:42:27.975357+00:00 19994330.286000009626 28999999.960000038147 27869999.929999951273 3952951.990000002086 60443.946168598 2024-05-13T22:42:28.966860+00:00 19994330.287999991328 29000000.016000028700 27870000.020000100136 3956845.129000001121 60443.946180251 2024-05-13T22:42:29.973740+00:00 19994330.286000009626 29000000.005999919027 27870000.046000000089 3953880.891999997199 60443.946191911 2024-05-13T22:42:30.981117+00:00 19994330.284999970347 28999999.986000061035 27869999.927999999374 3955912.993999999017 60443.946203381 2024-05-13T22:42:31.972122+00:00 19994330.290000021458 29000000.026000019163 27870000.081999998540 3959276.031000003219 60443.946215041 2024-05-13T22:42:32.979497+00:00 19994330.287000000477 28999999.977000001818 27869999.971000000834 3956975.008000000846 60443.946226510 2024-05-13T22:42:33.970504+00:00 19994330.287000000477 29000000.022999998182 27870000.052999999374 3956796.967000000179 60443.946238170 2024-05-13T22:42:34.977880+00:00 19994330.287999991328 28999999.978999968618 27869999.884999990463 3956178.068999997806 60443.946249646 2024-05-13T22:42:35.969383+00:00 19994330.285000029951 29000000.015000000596 27870000.032000008970 3956801.000000000000 60443.946261299 2024-05-13T22:42:36.976261+00:00 19994330.285999950022 28999999.977000001818 27870000.044999990612 3949738.015000001062 60443.946272775 2024-05-13T22:42:37.967765+00:00 19994330.287000000477 29000000.021000001580 27870000.019000019878 3956504.891999997199 60443.946284429 2024-05-13T22:42:38.974645+00:00 19994330.289000030607 28999999.993000019342 27870000.006000008434 3956781.042999998201 60443.946295899 2024-05-13T22:42:39.965652+00:00 19994330.284999970347 29000000.015999998897 27870000.023999989033 3956910.022000006866 60443.946307558 2024-05-13T22:42:40.973027+00:00 19994330.291000008583 29000000.006999999285 27869999.960999969393 3951326.916999996174 60443.946319218 2024-05-13T22:42:41.980402+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3955245.058999999892 60443.946330687 2024-05-13T22:42:42.971409+00:00 19994330.288000050932 28999999.978999998420 27869999.952000018209 3950453.034999995958 60443.946342347 2024-05-13T22:42:43.978784+00:00 19994330.284999970347 29000000.012999981642 27869999.971999999136 3953396.932999997865 60443.946353817 2024-05-13T22:42:44.969792+00:00 19994330.286000009626 29000000.007000029087 27870000.021000031382 3956969.050999999046 60443.946365477 2024-05-13T22:42:45.977166+00:00 19994330.291000008583 29000000.013000011444 27870000.025999959558 3955886.953000009060 60443.946376946 2024-05-13T22:42:46.968174+00:00 19994330.282999988645 28999999.986999988556 27870000.023999989033 3954669.061000003945 60443.946388606 2024-05-13T22:42:47.975549+00:00 19994330.289999961853 29000000.022999998182 27870000.015000049025 3956422.969999998808 60443.946400082 2024-05-13T22:42:48.967053+00:00 19994330.289000030607 28999999.982999980450 27869999.989000018686 3955152.069999992847 60443.946411735 2024-05-13T22:42:49.973931+00:00 19994330.284000039101 28999999.996999979019 27869999.972999930382 3958394.917999998201 60443.946423211 2024-05-13T22:42:50.965435+00:00 19994330.286999940872 28999999.984000030905 27870000.022999998182 3958680.044000000227 60443.946434870 2024-05-13T22:42:51.972810+00:00 19994330.284000039101 29000000.018999990076 27870000.022999998182 3952969.983000009786 60443.946446524 2024-05-13T22:42:52.979689+00:00 19994330.288999918848 28999999.987999979407 27869999.950999978930 3957210.899999991059 60443.946458000 2024-05-13T22:42:53.971192+00:00 19994330.287000060081 29000000.024999979883 27870000.059000018984 3957846.028999999166 60443.946469653 2024-05-13T22:42:54.978072+00:00 19994330.289000030607 28999999.985000010580 27869999.944000009447 3959960.058999999892 60443.946481129 2024-05-13T22:42:55.969575+00:00 19994330.288999918848 29000000.004000071436 27870000.027000069618 3956574.049999997020 60443.946492783 2024-05-13T22:42:56.976454+00:00 19994330.282999988645 28999999.995000001043 27869999.980999950320 3956436.919000015128 60443.946504259 2024-05-13T22:42:57.967957+00:00 19994330.287999991328 29000000.003999948502 27870000.001000050455 3957556.020999997854 60443.946515918 2024-05-13T22:42:58.975332+00:00 19994330.286000009626 28999999.999000068754 27870000.003999948502 3958206.027999997139 60443.946527388 2024-05-13T22:42:59.966339+00:00 19994330.287000060081 28999999.993999961764 27870000.021999958903 3955714.005999981891 60443.946539048 2024-05-13T22:43:00.973715+00:00 19994330.286999940872 28999999.995000001043 27869999.991000059992 3955113.942000002135 60443.946550701 2024-05-13T22:43:01.980594+00:00 19994330.290000081062 29000000.008999940008 27869999.950000051409 3954348.009000002872 60443.946562177 2024-05-13T22:43:02.972096+00:00 19994330.287999991328 28999999.990000009537 27870000.041999939829 3951939.997000008821 60443.946573831 2024-05-13T22:43:03.978976+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3952530.977999985218 60443.946585306 2024-05-13T22:43:04.970480+00:00 19994330.287000060081 28999999.995000001043 27869999.983000040054 3956956.997000008821 60443.946596966 2024-05-13T22:43:05.977855+00:00 19994330.285999890417 29000000.012000080198 27870000.049999948591 3951863.083999990951 60443.946608436 2024-05-13T22:43:06.968862+00:00 19994330.287000060081 29000000.003999948502 27869999.996999979019 3961837.023000001907 60443.946620096 2024-05-13T22:43:07.976237+00:00 19994330.286999940872 28999999.991000059992 27870000.007000088692 3961518.946000009775 60443.946631565 2024-05-13T22:43:08.967244+00:00 19994330.288000110537 28999999.990999940783 27869999.958000000566 3954932.974999994040 60443.946643225 2024-05-13T22:43:09.974619+00:00 19994330.289999961853 29000000.022999998182 27870000.041000001132 3956845.078000009060 60443.946654695 2024-05-13T22:43:10.965627+00:00 19994330.285000000149 29000000.004999998957 27869999.975999999791 3955711.949999988079 60443.946666354 2024-05-13T22:43:11.973002+00:00 19994330.287999998778 28999999.978999968618 27869999.996000010520 3961548.080000013113 60443.946678014 2024-05-13T22:43:12.980377+00:00 19994330.285000000149 29000000.013999991119 27869999.984999980778 3959540.928999990225 60443.946689484 2024-05-13T22:43:13.971384+00:00 19994330.285999998450 28999999.994000010192 27869999.987000018358 3957584.048000007868 60443.946701143 2024-05-13T22:43:14.978759+00:00 19994330.287999998778 28999999.993999991566 27870000.012999981642 3955936.988999993075 60443.946712613 2024-05-13T22:43:15.969767+00:00 19994330.287000000477 29000000.009000018239 27869999.991000030190 3951151.987000017893 60443.946724272 2024-05-13T22:43:16.977142+00:00 19994330.289999991655 28999999.982999980450 27870000.055000010878 3958987.002999991179 60443.946735743 2024-05-13T22:43:17.968149+00:00 19994330.285000000149 28999999.995000001043 27869999.965999960899 3956844.879000008106 60443.946747402 2024-05-13T22:43:18.975524+00:00 19994330.290000021458 29000000.006000008434 27870000.027000010014 3952436.025999993086 60443.946758877 2024-05-13T22:43:19.967027+00:00 19994330.283999979496 29000000.000000000000 27869999.953999999911 3957375.087999999989 60443.946770531 2024-05-13T22:43:20.973907+00:00 19994330.286000009626 29000000.011999960989 27870000.012000020593 3956455.967000008095 60443.946782007 2024-05-13T22:43:21.965410+00:00 19994330.286000009626 29000000.001000050455 27870000.039999961853 3954660.090000004042 60443.946793661 2024-05-13T22:43:22.972289+00:00 19994330.288999971002 28999999.986000001431 27869999.965000029653 3955617.885999978054 60443.946805320 2024-05-13T22:43:23.979664+00:00 19994330.286000009626 29000000.015999969095 27870000.008000019938 3952549.973000019789 60443.946816790 2024-05-13T22:43:24.970671+00:00 19994330.287999991328 28999999.981999989599 27869999.941999968141 3951635.023000001907 60443.946828450 2024-05-13T22:43:25.978047+00:00 19994330.287999991328 29000000.012000020593 27870000.058000031859 3957391.041999996174 60443.946839920 2024-05-13T22:43:26.969054+00:00 19994330.285000029951 28999999.982999980450 27869999.982999920845 3957846.986999989022 60443.946851579 2024-05-13T22:43:27.976429+00:00 19994330.288999971002 29000000.010999981314 27869999.971999999136 3951555.023999989033 60443.946863055 2024-05-13T22:43:28.967932+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3953312.962999999989 60443.946874708 2024-05-13T22:43:29.974811+00:00 19994330.289000030607 29000000.031000021845 27870000.019000049680 3950760.007000029087 60443.946886184 2024-05-13T22:43:30.966314+00:00 19994330.285999950022 28999999.993000030518 27869999.986999988556 3956686.999000012875 60443.946897838 2024-05-13T22:43:31.973194+00:00 19994330.289000030607 28999999.965999960899 27870000.013000011444 3955705.009999989998 60443.946909497 2024-05-13T22:43:32.980569+00:00 19994330.284999970347 29000000.044000029564 27869999.996999979019 3959115.005999981891 60443.946920973 2024-05-13T22:43:33.972072+00:00 19994330.288000050932 28999999.962999939919 27869999.999000068754 3955204.010999978054 60443.946932627 2024-05-13T22:43:34.978953+00:00 19994330.287999991328 29000000.029000040144 27870000.018999930471 3957328.983000040054 60443.946944097 2024-05-13T22:43:35.969958+00:00 19994330.283999979496 28999999.992999911308 27870000.074000000954 3956992.996999979019 60443.946955756 2024-05-13T22:43:36.977334+00:00 19994330.290000021458 29000000.026000019163 27869999.919999960810 3957824.981999992859 60443.946967226 2024-05-13T22:43:37.968341+00:00 19994330.286000009626 28999999.960000038147 27869999.981999989599 3954553.120999991894 60443.946978886 2024-05-13T22:43:38.975716+00:00 19994330.286999940872 29000000.018000010401 27870000.053000088781 3955252.943000019062 60443.946990361 2024-05-13T22:43:39.967220+00:00 19994330.287000060081 28999999.978000041097 27869999.949000000954 3954993.970000029076 60443.947002015 2024-05-13T22:43:40.974099+00:00 19994330.288999918848 29000000.005999919027 27870000.003999948502 3955725.021999955177 60443.947013491 2024-05-13T22:43:41.965602+00:00 19994330.284000039101 29000000.011000040919 27870000.032000061125 3959412.888000010978 60443.947025150 2024-05-13T22:43:42.972976+00:00 19994330.286000009626 29000000.000999931246 27869999.982999920845 3956692.093999981880 60443.947036804 2024-05-13T22:43:43.979856+00:00 19994330.289000030607 28999999.973000049591 27869999.973999980837 3958060.066000043880 60443.947048279 2024-05-13T22:43:44.971361+00:00 19994330.287999991328 29000000.014000058174 27870000.011000040919 3958567.954999982845 60443.947059933 2024-05-13T22:43:45.978238+00:00 19994330.284999970347 28999999.996999979019 27870000.003000020981 3956393.925999999046 60443.947071409 2024-05-13T22:43:46.969742+00:00 19994330.291000008583 28999999.990000009537 27869999.962000001222 3954792.978999971878 60443.947083062 2024-05-13T22:43:47.976621+00:00 19994330.284999970347 29000000.031000021845 27870000.032000001520 3954636.055000007153 60443.947094538 2024-05-13T22:43:48.968124+00:00 19994330.287000060081 29000000.000000000000 27870000.044000010937 3957299.925999999046 60443.947106192 2024-05-13T22:43:49.975003+00:00 19994330.286999940872 29000000.002999998629 27869999.958999991417 3955015.002000033855 60443.947117668 2024-05-13T22:43:50.966506+00:00 19994330.286000009626 28999999.980000000447 27870000.000000011176 3958609.118999958038 60443.947129327 2024-05-13T22:43:51.973882+00:00 19994330.290000081062 28999999.995999988168 27870000.060999989510 3953408.041000009049 60443.947140797 2024-05-13T22:43:52.964889+00:00 19994330.282999988645 29000000.002999991179 27869999.942000001669 3956701.957000017166 60443.947152451 2024-05-13T22:43:53.971768+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3950706.970000029076 60443.947164110 2024-05-13T22:43:54.979143+00:00 19994330.285999890417 28999999.996000021696 27870000.052000019699 3955058.053999959957 60443.947175586 2024-05-13T22:43:55.970647+00:00 19994330.286000009626 28999999.998999979347 27869999.984000001103 3958143.914000033867 60443.947187240 2024-05-13T22:43:56.977526+00:00 19994330.286000009626 29000000.008000019938 27869999.949999991804 3957960.163999975193 60443.947198716 2024-05-13T22:43:57.969028+00:00 19994330.284999970347 29000000.014999989420 27870000.042999979109 3955177.896000028122 60443.947210369 2024-05-13T22:43:58.975908+00:00 19994330.291000008583 28999999.989000018686 27869999.957000020891 3956778.049999951851 60443.947221845 2024-05-13T22:43:59.967411+00:00 19994330.286000009626 28999999.998999949545 27869999.991999980062 3956433.859000027180 60443.947233499 2024-05-13T22:44:00.974290+00:00 19994330.290000081062 28999999.974000040442 27870000.041000008583 3956766.088999987114 60443.947244974 2024-05-13T22:44:01.965793+00:00 19994330.286999940872 29000000.031000021845 27869999.991999980062 3955742.915000020992 60443.947256634 2024-05-13T22:44:02.973168+00:00 19994330.286000009626 29000000.011999960989 27869999.979000028223 3954804.057999968994 60443.947268104 2024-05-13T22:44:03.964176+00:00 19994330.284999970347 29000000.018999990076 27870000.008000019938 3959637.905000030994 60443.947279763 2024-05-13T22:44:04.971551+00:00 19994330.285999998450 28999999.976000010967 27870000.015999969095 3957069.069000006188 60443.947291417 2024-05-13T22:44:05.978431+00:00 19994330.289000000805 28999999.991000000387 27869999.991000000387 3956044.018999993801 60443.947302893 2024-05-13T22:44:06.969933+00:00 19994330.287000000477 28999999.983999971300 27869999.986999988556 3958649.171000003815 60443.947314552 2024-05-13T22:44:07.977309+00:00 19994330.288999989629 29000000.011000040919 27869999.983999971300 3955767.877999960911 60443.947326022 2024-05-13T22:44:08.968316+00:00 19994330.287999998778 29000000.008000019938 27870000.039000030607 3955125.919000030030 60443.947337681 2024-05-13T22:44:09.975691+00:00 19994330.285000011325 29000000.000000000000 27869999.998000029474 3952919.097000002861 60443.947349152 2024-05-13T22:44:10.966699+00:00 19994330.285000000149 29000000.006000038236 27869999.983000040054 3957720.876999973785 60443.947360811 2024-05-13T22:44:11.974074+00:00 19994330.285999979824 28999999.996999979019 27869999.998999949545 3956121.972999989986 60443.947372281 2024-05-13T22:44:12.965081+00:00 19994330.291000008583 28999999.992999911308 27869999.950999978930 3956319.094000041019 60443.947383940 2024-05-13T22:44:13.972456+00:00 19994330.287000000477 29000000.004000071436 27870000.057000041008 3955854.983999968041 60443.947395600 2024-05-13T22:44:14.979831+00:00 19994330.288000021130 28999999.998000029474 27870000.009999990463 3951712.933000028133 60443.947407070 2024-05-13T22:44:15.970838+00:00 19994330.287000000477 28999999.997999910265 27869999.973000049591 3960050.084999979008 60443.947418729 2024-05-13T22:44:16.978214+00:00 19994330.284000009298 29000000.002000089735 27870000.005999919027 3953433.928000032902 60443.947430205 2024-05-13T22:44:17.969717+00:00 19994330.287999991328 29000000.008999940008 27870000.036000009626 3955758.981999992859 60443.947441859 2024-05-13T22:44:18.976596+00:00 19994330.286000009626 28999999.988000039011 27869999.998999949545 3955861.052999972831 60443.947453334 2024-05-13T22:44:19.968099+00:00 19994330.287000000477 29000000.008000019938 27869999.982000108808 3956450.060000001919 60443.947464988 2024-05-13T22:44:20.974978+00:00 19994330.287000000477 28999999.993999961764 27869999.967999938875 3954800.023000001907 60443.947476464 2024-05-13T22:44:21.966481+00:00 19994330.290999948978 28999999.983000040054 27870000.014999989420 3955752.925999999046 60443.947488124 2024-05-13T22:44:22.973857+00:00 19994330.285000029951 29000000.010999921709 27869999.955999970436 3953779.971000016201 60443.947499593 2024-05-13T22:44:23.964864+00:00 19994330.287999991328 29000000.013000011444 27870000.100000020117 3956510.000999987125 60443.947511253 2024-05-13T22:44:24.972239+00:00 19994330.286000009626 28999999.989000078291 27869999.911000009626 3955233.031000018120 60443.947522907 2024-05-13T22:44:25.979118+00:00 19994330.286000009626 29000000.011999960989 27870000.011999998242 3953145.953000009060 60443.947534382 2024-05-13T22:44:26.970622+00:00 19994330.287000000477 28999999.980999998748 27870000.029999990016 3956801.996999979019 60443.947546036 2024-05-13T22:44:27.977501+00:00 19994330.284999970347 28999999.999000001699 27870000.032000008970 3954114.012000023853 60443.947557512 2024-05-13T22:44:28.969004+00:00 19994330.291000008583 29000000.006000000983 27869999.986999999732 3958332.053999959957 60443.947569165 2024-05-13T22:44:29.975883+00:00 19994330.289000030607 29000000.012000009418 27869999.971999999136 3957172.960000038147 60443.947580641 2024-05-13T22:44:30.967386+00:00 19994330.286000009626 28999999.991000000387 27869999.977999988943 3956157.995999991894 60443.947592300 2024-05-13T22:44:31.974762+00:00 19994330.284999970347 29000000.004000011832 27870000.027000010014 3955388.106999992859 60443.947603771 2024-05-13T22:44:32.965769+00:00 19994330.286999940872 28999999.993999991566 27870000.022999998182 3954249.872999966145 60443.947615430 2024-05-13T22:44:33.973143+00:00 19994330.288000110537 28999999.997999999672 27869999.966999981552 3954254.004999995232 60443.947626900 2024-05-13T22:44:34.964151+00:00 19994330.286999940872 28999999.997000008821 27870000.000999990851 3955113.085000038147 60443.947638559 2024-05-13T22:44:35.971527+00:00 19994330.291000008583 29000000.022999998182 27870000.063000019640 3954331.005999981891 60443.947650213 2024-05-13T22:44:36.978406+00:00 19994330.284000039101 28999999.990000009537 27869999.972999989986 3958786.049000024796 60443.947661689 2024-05-13T22:44:37.969909+00:00 19994330.286999940872 28999999.990000009537 27869999.993000030518 3957451.926999986172 60443.947673342 2024-05-13T22:44:38.976788+00:00 19994330.286000009626 29000000.034999970347 27869999.991999980062 3955084.917999982834 60443.947684818 2024-05-13T22:44:39.968291+00:00 19994330.287000060081 28999999.967999991030 27869999.959999978542 3952687.136999965180 60443.947696478 2024-05-13T22:44:40.975666+00:00 19994330.285999890417 28999999.995000001043 27870000.053000029176 3957890.983000040054 60443.947707947 2024-05-13T22:44:41.966673+00:00 19994330.287000060081 29000000.016000028700 27870000.000999990851 3954802.050999999046 60443.947719607 2024-05-13T22:44:42.974049+00:00 19994330.287999991328 28999999.971999999136 27869999.912000000477 3953289.769999980927 60443.947731077 2024-05-13T22:44:43.965056+00:00 19994330.289000030607 29000000.012000020593 27870000.028000060469 3951740.144000052940 60443.947742736 2024-05-13T22:44:44.972430+00:00 19994330.287999991328 29000000.029999971390 27870000.014999989420 3957333.998999952804 60443.947754207 2024-05-13T22:44:45.963438+00:00 19994330.284999970347 28999999.981999989599 27870000.014999989420 3954934.044000030030 60443.947765866 2024-05-13T22:44:46.970813+00:00 19994330.284999970347 29000000.006999969482 27869999.985999941826 3952631.995000004768 60443.947777519 2024-05-13T22:44:47.977692+00:00 19994330.288000110537 28999999.955000039190 27870000.062000039965 3950828.995000004768 60443.947788995 2024-05-13T22:44:48.969196+00:00 19994330.285999890417 29000000.041999939829 27869999.973999980837 3949214.934999942780 60443.947800655 2024-05-13T22:44:49.976571+00:00 19994330.289000030607 28999999.991000059992 27869999.965999960899 3954157.037000060081 60443.947812125 2024-05-13T22:44:50.967577+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3956849.960999966133 60443.947823784 2024-05-13T22:44:51.974953+00:00 19994330.286000009626 29000000.011999960989 27869999.971000079066 3956257.985000013839 60443.947835260 2024-05-13T22:44:52.966457+00:00 19994330.286000009626 28999999.980999950320 27870000.031000021845 3956175.986999989022 60443.947846914 2024-05-13T22:44:53.973336+00:00 19994330.282999988645 29000000.027000069618 27870000.005999919027 3958093.101000071038 60443.947858389 2024-05-13T22:44:54.964839+00:00 19994330.289999961853 28999999.967000011355 27869999.953999999911 3956074.910999894142 60443.947870043 2024-05-13T22:44:55.971718+00:00 19994330.286000009626 29000000.016999959946 27870000.026000019163 3950934.918000102043 60443.947881702 2024-05-13T22:44:56.979094+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3959468.145999907982 60443.947893178 2024-05-13T22:44:57.970597+00:00 19994330.289000000805 28999999.998000029474 27870000.044000029564 3953924.950000048149 60443.947904832 2024-05-13T22:44:58.977476+00:00 19994330.289000000805 29000000.001000050455 27870000.000000000000 3954202.952999948990 60443.947916307 2024-05-13T22:44:59.968979+00:00 19994330.285999998450 28999999.995999928564 27869999.942999958992 3953652.050999999046 60443.947927961 2024-05-13T22:45:00.975858+00:00 19994330.287999998778 28999999.996999979019 27869999.999000068754 3954135.078999996185 60443.947939437 2024-05-13T22:45:01.967361+00:00 19994330.285000000149 29000000.009999990463 27870000.028999920934 3954809.930999993812 60443.947951091 2024-05-13T22:45:02.974240+00:00 19994330.287999998778 28999999.973000049591 27869999.968999978155 3950947.054000020027 60443.947962566 2024-05-13T22:45:03.965744+00:00 19994330.287000000477 29000000.043000001460 27870000.081999998540 3952834.925999999046 60443.947974226 2024-05-13T22:45:04.973119+00:00 19994330.287000000477 28999999.972999989986 27869999.890999998897 3952711.008000016212 60443.947985696 2024-05-13T22:45:05.964126+00:00 19994330.286000009626 29000000.033000010997 27870000.056000009179 3953350.047999978065 60443.947997355 2024-05-13T22:45:06.971501+00:00 19994330.288999971002 28999999.952000010759 27869999.991999998689 3952539.915000081062 60443.948009009 2024-05-13T22:45:07.978381+00:00 19994330.285000029951 29000000.025000009686 27870000.020999979228 3953483.064000010025 60443.948020485 2024-05-13T22:45:08.969883+00:00 19994330.285999979824 28999999.988999988884 27869999.978000018746 3955440.940999985207 60443.948032138 2024-05-13T22:45:09.976763+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3955542.074000000954 60443.948043614 2024-05-13T22:45:10.968266+00:00 19994330.288999971002 29000000.015000019222 27870000.014999989420 3954295.002999901772 60443.948055274 2024-05-13T22:45:11.975641+00:00 19994330.286000009626 28999999.971000019461 27869999.964000020176 3951229.961000084877 60443.948066744 2024-05-13T22:45:12.966648+00:00 19994330.291000008583 29000000.024999979883 27870000.062000010163 3951897.972999929916 60443.948078403 2024-05-13T22:45:13.974023+00:00 19994330.286000009626 29000000.018000010401 27869999.995999988168 3955366.009999989998 60443.948089879 2024-05-13T22:45:14.965527+00:00 19994330.284999970347 28999999.983999971300 27869999.975000020117 3956803.955000042915 60443.948101533 2024-05-13T22:45:15.972406+00:00 19994330.288000050932 29000000.015000049025 27870000.066999968141 3955462.118000030983 60443.948113008 2024-05-13T22:45:16.963909+00:00 19994330.285999950022 28999999.977000001818 27869999.963999990374 3955754.929000020027 60443.948124668 2024-05-13T22:45:17.971285+00:00 19994330.287000000477 29000000.013000011444 27869999.948000010103 3958952.990000010002 60443.948136321 2024-05-13T22:45:18.978164+00:00 19994330.289000030607 29000000.008999999613 27870000.074000000954 3956816.983999968041 60443.948147797 2024-05-13T22:45:19.969667+00:00 19994330.286000009626 28999999.986999988556 27869999.984000030905 3955490.011000037193 60443.948159451 2024-05-13T22:45:20.976546+00:00 19994330.287999991328 28999999.988999959081 27869999.940000001341 3955965.029999970924 60443.948170926 2024-05-13T22:45:21.968049+00:00 19994330.287000000477 29000000.006000038236 27870000.040999948978 3952361.056999921799 60443.948182580 2024-05-13T22:45:22.974929+00:00 19994330.287000000477 29000000.008000019938 27870000.012000020593 3950635.925000071991 60443.948194056 2024-05-13T22:45:23.966432+00:00 19994330.282999988645 28999999.988999959081 27869999.940000060946 3953607.131999969017 60443.948205716 2024-05-13T22:45:24.973807+00:00 19994330.289000030607 29000000.004999998957 27870000.043999910355 3950232.888000010978 60443.948217185 2024-05-13T22:45:25.964814+00:00 19994330.289999961853 29000000.024999979883 27870000.013000011444 3950720.962999939919 60443.948228845 2024-05-13T22:45:26.972189+00:00 19994330.284999970347 28999999.955000039190 27869999.965000029653 3956026.001000047196 60443.948240321 2024-05-13T22:45:27.963693+00:00 19994330.289000030607 29000000.016000028700 27870000.036999940872 3949666.136000037193 60443.948251974 2024-05-13T22:45:28.970572+00:00 19994330.284000039101 28999999.986999988556 27869999.930999990553 3955749.843999981880 60443.948263634 2024-05-13T22:45:29.977946+00:00 19994330.286999940872 29000000.014999989420 27870000.045000080019 3953558.032999991905 60443.948275104 2024-05-13T22:45:30.968954+00:00 19994330.287999991328 29000000.021999958903 27870000.087000008672 3959526.016000031959 60443.948286763 2024-05-13T22:45:31.976329+00:00 19994330.287000060081 28999999.986999988556 27869999.895999908447 3954475.038999915123 60443.948298239 2024-05-13T22:45:32.967832+00:00 19994330.288999918848 28999999.986000061035 27870000.015000101179 3955239.003000020981 60443.948309893 2024-05-13T22:45:33.974712+00:00 19994330.283000111580 29000000.026000019163 27870000.007999900728 3954304.981000065804 60443.948321368 2024-05-13T22:45:34.966214+00:00 19994330.292999979109 28999999.977000001818 27869999.963000059128 3957145.952000021935 60443.948333022 2024-05-13T22:45:35.973094+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3953254.942999958992 60443.948344498 2024-05-13T22:45:36.964597+00:00 19994330.285999890417 29000000.016999959946 27870000.004999998957 3958918.131000041962 60443.948356157 2024-05-13T22:45:37.971973+00:00 19994330.284000039101 28999999.995000001043 27870000.057999968529 3951061.993999958038 60443.948367627 2024-05-13T22:45:38.962980+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3953224.983999968041 60443.948379287 2024-05-13T22:45:39.970355+00:00 19994330.286000009626 29000000.004999998957 27870000.018999930471 3958063.111000061035 60443.948390940 2024-05-13T22:45:40.977234+00:00 19994330.286999940872 28999999.991999998689 27869999.993000030518 3955716.866999983788 60443.948402416 2024-05-13T22:45:41.968737+00:00 19994330.291000008583 29000000.015999998897 27869999.994000080973 3955337.000000000000 60443.948414070 2024-05-13T22:45:42.975617+00:00 19994330.284999970347 29000000.003999989480 27870000.022999998182 3955383.005999923218 60443.948425545 2024-05-13T22:45:43.967120+00:00 19994330.287000060081 28999999.996999990195 27869999.993999999017 3955526.980000019073 60443.948437199 2024-05-13T22:45:44.973999+00:00 19994330.286000009626 29000000.004999998957 27869999.997999999672 3956153.032999991905 60443.948448675 2024-05-13T22:45:45.965502+00:00 19994330.286000009626 28999999.978999998420 27869999.956000000238 3951532.980000019073 60443.948460334 2024-05-13T22:45:46.972877+00:00 19994330.289999961853 28999999.999000009149 27870000.042000010610 3952392.029000043869 60443.948471804 2024-05-13T22:45:47.963884+00:00 19994330.286000009626 29000000.004000011832 27869999.995999988168 3951231.980000019073 60443.948483463 2024-05-13T22:45:48.971260+00:00 19994330.289000030607 29000000.010999981314 27870000.000999990851 3959433.949999928009 60443.948495117 2024-05-13T22:45:49.978139+00:00 19994330.286999940872 29000000.004999998957 27869999.992000009865 3953710.047000051010 60443.948506593 2024-05-13T22:45:50.969642+00:00 19994330.286000009626 28999999.995000001043 27870000.053999990225 3954298.003999948967 60443.948518247 2024-05-13T22:45:51.976521+00:00 19994330.285999998450 28999999.995000001043 27869999.934999998659 3953149.027999997139 60443.948529717 2024-05-13T22:45:52.967528+00:00 19994330.287000000477 29000000.009999990463 27870000.004000011832 3953032.080000042915 60443.948541376 2024-05-13T22:45:53.974903+00:00 19994330.287000000477 28999999.995000001043 27870000.033999979496 3955859.807999968994 60443.948552852 2024-05-13T22:45:54.966408+00:00 19994330.287000000477 29000000.018000010401 27869999.976000010967 3955129.057999968994 60443.948564506 2024-05-13T22:45:55.973286+00:00 19994330.289000000805 28999999.973999980837 27870000.003000020981 3954478.047000051010 60443.948575981 2024-05-13T22:45:56.964789+00:00 19994330.283999990672 28999999.998000029474 27869999.996999979019 3956436.957999945153 60443.948587635 2024-05-13T22:45:57.971669+00:00 19994330.289000000805 29000000.026000019163 27870000.041999999434 3951972.038000106812 60443.948599111 2024-05-13T22:45:58.963171+00:00 19994330.285000000149 28999999.985999941826 27869999.948000010103 3958565.958999990951 60443.948610764 2024-05-13T22:45:59.970051+00:00 19994330.287999991328 28999999.996000051498 27870000.017000019550 3952357.013000010978 60443.948622424 2024-05-13T22:46:00.977426+00:00 19994330.289000000805 29000000.008000019938 27869999.988999959081 3955075.000000000000 60443.948633894 2024-05-13T22:46:01.968433+00:00 19994330.287000000477 28999999.998000029474 27869999.983000040054 3953067.021999955177 60443.948645554 2024-05-13T22:46:02.975808+00:00 19994330.289000000805 28999999.996999979019 27870000.003000020981 3953484.019999980927 60443.948657023 2024-05-13T22:46:03.966816+00:00 19994330.285999979824 28999999.971999999136 27870000.048999909312 3956931.949000000954 60443.948668683 2024-05-13T22:46:04.974191+00:00 19994330.285000029951 29000000.028000000864 27870000.017000079155 3952542.996000051033 60443.948680159 2024-05-13T22:46:05.965693+00:00 19994330.287000000477 29000000.006999969482 27869999.959999918938 3954559.932999968994 60443.948691812 2024-05-13T22:46:06.972573+00:00 19994330.287000000477 28999999.975999951363 27869999.977000001818 3951078.049999951851 60443.948703288 2024-05-13T22:46:07.964076+00:00 19994330.288999971002 29000000.014000058174 27870000.042000059038 3952495.027999997139 60443.948714942 2024-05-13T22:46:08.970955+00:00 19994330.286000009626 29000000.003999948502 27869999.978000041097 3952361.023000001907 60443.948726417 2024-05-13T22:46:09.962459+00:00 19994330.291000008583 29000000.011000040919 27870000.048999909312 3952001.029000043869 60443.948738077 2024-05-13T22:46:10.969833+00:00 19994330.285000029951 28999999.973999980837 27870000.012000080198 3951551.995000004768 60443.948749730 2024-05-13T22:46:11.976713+00:00 19994330.287999991328 29000000.024000048637 27869999.944000009447 3958661.998000026215 60443.948761206 2024-05-13T22:46:12.968216+00:00 19994330.283999979496 28999999.988999959081 27870000.043999910355 3950938.006999969017 60443.948772860 2024-05-13T22:46:13.975096+00:00 19994330.283999979496 28999999.983000040054 27869999.966000080109 3953452.935999989975 60443.948784336 2024-05-13T22:46:14.966599+00:00 19994330.290000021458 28999999.998000029474 27869999.971999999136 3954799.978999971878 60443.948795989 2024-05-13T22:46:15.973478+00:00 19994330.283999979496 29000000.029999971390 27870000.024999979883 3956929.060000061989 60443.948807465 2024-05-13T22:46:16.964981+00:00 19994330.295000020415 28999999.977999929339 27870000.006000038236 3962883.914999961853 60443.948819125 2024-05-13T22:46:17.972356+00:00 19994330.283999979496 29000000.026000000536 27870000.030999898911 3952090.998000026215 60443.948830594 2024-05-13T22:46:18.963364+00:00 19994330.287000060081 28999999.974999990314 27869999.927000049502 3955561.123000026215 60443.948842254 2024-05-13T22:46:19.970739+00:00 19994330.286999940872 28999999.993000000715 27869999.981999989599 3954470.975999950897 60443.948853908 2024-05-13T22:46:20.977618+00:00 19994330.284999970347 29000000.002999991179 27870000.078000001609 3957647.940000057220 60443.948865383 2024-05-13T22:46:21.969121+00:00 19994330.288000110537 29000000.008000019938 27870000.006000000983 3955864.000999927986 60443.948877043 2024-05-13T22:46:22.976496+00:00 19994330.284999970347 28999999.971999999136 27869999.940999999642 3954725.972000002861 60443.948888513 2024-05-13T22:46:23.967503+00:00 19994330.291000008583 29000000.030999988317 27870000.006999999285 3957963.024000049103 60443.948900172 2024-05-13T22:46:24.974878+00:00 19994330.286999940872 28999999.995999988168 27870000.015000019222 3958693.038999915123 60443.948911648 2024-05-13T22:46:25.966382+00:00 19994330.289000030607 29000000.015000019222 27870000.035000000149 3957609.004000068177 60443.948923302 2024-05-13T22:46:26.973261+00:00 19994330.286000009626 28999999.980000019073 27869999.967999991030 3951040.927000045776 60443.948934778 2024-05-13T22:46:27.964764+00:00 19994330.284999970347 29000000.019999980927 27870000.005999978632 3953615.008999944199 60443.948946431 2024-05-13T22:46:28.971643+00:00 19994330.286000009626 28999999.994000021368 27869999.986000001431 3955529.108999968041 60443.948957907 2024-05-13T22:46:29.963147+00:00 19994330.287999991328 28999999.988999959081 27870000.032000008970 3954739.007000089157 60443.948969566 2024-05-13T22:46:30.970522+00:00 19994330.287999991328 28999999.997000038624 27869999.920000020415 3950081.988999962807 60443.948981220 2024-05-13T22:46:31.977401+00:00 19994330.287000060081 29000000.014999989420 27870000.047999981791 3954130.013000010978 60443.948992696 2024-05-13T22:46:32.968904+00:00 19994330.284999970347 28999999.981000009924 27870000.011000040919 3952221.929000020027 60443.949004349 2024-05-13T22:46:33.975783+00:00 19994330.289999961853 29000000.025999959558 27870000.044999960810 3955038.963999987114 60443.949015825 2024-05-13T22:46:34.967286+00:00 19994330.284000039101 28999999.985000010580 27869999.953000009060 3954688.975999950897 60443.949027484 2024-05-13T22:46:35.974662+00:00 19994330.289000030607 29000000.003999948502 27869999.986999988556 3954344.118000030983 60443.949038954 2024-05-13T22:46:36.965669+00:00 19994330.282999988645 28999999.991000059992 27870000.032000008970 3950117.853999971878 60443.949050614 2024-05-13T22:46:37.973044+00:00 19994330.289999961853 28999999.998000029474 27869999.966000020504 3950972.074000000954 60443.949062084 2024-05-13T22:46:38.964051+00:00 19994330.284999970347 28999999.985999941826 27869999.986000001431 3953057.039999961853 60443.949073744 2024-05-13T22:46:39.971427+00:00 19994330.291000008583 29000000.022999998182 27870000.058999959379 3958376.967000008095 60443.949085213 2024-05-13T22:46:40.962434+00:00 19994330.287999991328 28999999.999000068754 27869999.971999999136 3955594.019000052940 60443.949096873 2024-05-13T22:46:41.969811+00:00 19994330.284000039101 28999999.982999920845 27870000.047000050545 3955265.878000020981 60443.949108527 2024-05-13T22:46:42.976688+00:00 19994330.284999970347 29000000.004000071436 27869999.932000041008 3956736.129999995232 60443.949120002 2024-05-13T22:46:43.968192+00:00 19994330.289000030607 29000000.015999909490 27870000.033999919891 3955009.051999927033 60443.949131656 2024-05-13T22:46:44.975071+00:00 19994330.287999991328 28999999.996000051498 27870000.003000020981 3955650.892000079155 60443.949143132 2024-05-13T22:46:45.966574+00:00 19994330.285999998450 28999999.998999949545 27869999.995000001043 3950271.148000001907 60443.949154791 2024-05-13T22:46:46.973949+00:00 19994330.289999999106 29000000.022000070661 27870000.014999989420 3954781.916999936104 60443.949166261 2024-05-13T22:46:47.964956+00:00 19994330.287999998778 28999999.990000009537 27869999.968000050634 3958071.001999973785 60443.949177920 2024-05-13T22:46:48.972331+00:00 19994330.287000000477 28999999.992999911308 27870000.042999979109 3951484.941000103951 60443.949189391 2024-05-13T22:46:49.963339+00:00 19994330.284000009298 29000000.002000089735 27869999.936999920756 3955820.016999959946 60443.949201050 2024-05-13T22:46:50.970714+00:00 19994330.287999991328 28999999.977999929339 27870000.053000088781 3959115.000999927986 60443.949212526 2024-05-13T22:46:51.962217+00:00 19994330.288000021130 29000000.013000011444 27869999.925999999046 3955583.015000104904 60443.949224180 2024-05-13T22:46:52.969096+00:00 19994330.285999979824 29000000.013000011444 27870000.057999968529 3953196.065999985207 60443.949235839 2024-05-13T22:46:53.976471+00:00 19994330.288000021130 28999999.999000068754 27869999.988000039011 3952195.924000024796 60443.949247309 2024-05-13T22:46:54.967479+00:00 19994330.285999979824 29000000.013000000268 27870000.003000020981 3955374.006000000052 60443.949258968 2024-05-13T22:46:55.974853+00:00 19994330.287000000477 28999999.997999999672 27870000.038999918848 3952940.021999999881 60443.949270438 2024-05-13T22:46:56.965861+00:00 19994330.286000009626 29000000.008000001311 27869999.944000009447 3955304.947000001092 60443.949282098 2024-05-13T22:46:57.973236+00:00 19994330.286999970675 28999999.973000001162 27870000.031000021845 3951699.103999999817 60443.949293573 2024-05-13T22:46:58.964739+00:00 19994330.289000030607 28999999.981999989599 27869999.957000020891 3949414.876000000164 60443.949305227 2024-05-13T22:46:59.971619+00:00 19994330.287000000477 29000000.032999988645 27870000.024000000209 3951046.024999998976 60443.949316703 2024-05-13T22:47:00.963122+00:00 19994330.286000009626 28999999.967999991030 27869999.987999990582 3955476.089000002015 60443.949328356 2024-05-13T22:47:01.970001+00:00 19994330.287000000477 29000000.020000010729 27870000.004000011832 3950482.907999999821 60443.949339832 2024-05-13T22:47:02.961505+00:00 19994330.287999991328 29000000.015999969095 27869999.997999999672 3955937.106999997050 60443.949351486 2024-05-13T22:47:03.968383+00:00 19994330.289999961853 28999999.989000018686 27869999.986000020057 3953011.927000001073 60443.949363146 2024-05-13T22:47:04.975758+00:00 19994330.283000048250 28999999.986000001431 27870000.063999980688 3954558.991999999154 60443.949374615 2024-05-13T22:47:05.966766+00:00 19994330.286999940872 29000000.009999990463 27869999.997999999672 3952473.968000002205 60443.949386275 2024-05-13T22:47:06.974141+00:00 19994330.290000021458 28999999.993000030518 27869999.907000008970 3960234.077000000048 60443.949397745 2024-05-13T22:47:07.965148+00:00 19994330.287999991328 29000000.023999989033 27870000.075000021607 3958756.942000002135 60443.949409404 2024-05-13T22:47:08.972524+00:00 19994330.285000029951 28999999.973999980837 27869999.961999978870 3951494.060000001919 60443.949420874 2024-05-13T22:47:09.963531+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3955266.982999994885 60443.949432534 2024-05-13T22:47:10.970906+00:00 19994330.287000060081 29000000.000999990851 27870000.025000039488 3956112.000999995042 60443.949444009 2024-05-13T22:47:11.962409+00:00 19994330.283999919891 29000000.001000050455 27869999.969999969006 3956926.982000008225 60443.949455663 2024-05-13T22:47:12.969288+00:00 19994330.289000030607 28999999.993999961764 27870000.010000050068 3952368.990999997128 60443.949467322 2024-05-13T22:47:13.976663+00:00 19994330.286000009626 28999999.990000009537 27869999.971999939531 3956875.004999995232 60443.949478798 2024-05-13T22:47:14.968166+00:00 19994330.287999991328 29000000.001000050455 27869999.998000029474 3954212.977000012994 60443.949490452 2024-05-13T22:47:15.975046+00:00 19994330.289000030607 29000000.008999940008 27870000.023999989033 3955263.088999987114 60443.949501922 2024-05-13T22:47:16.966053+00:00 19994330.284999970347 28999999.995000001043 27870000.000999990851 3957992.924000009894 60443.949513582 2024-05-13T22:47:17.973428+00:00 19994330.286999940872 28999999.993999961764 27869999.951000031084 3956524.063999996055 60443.949525051 2024-05-13T22:47:18.964435+00:00 19994330.286000009626 29000000.020000100136 27870000.009999990463 3953133.886999994982 60443.949536711 2024-05-13T22:47:19.971810+00:00 19994330.286000009626 28999999.960999969393 27870000.047000050545 3959851.054000005126 60443.949548187 2024-05-13T22:47:20.963314+00:00 19994330.289000030607 29000000.031000021845 27869999.984999898821 3956068.019999995828 60443.949559840 2024-05-13T22:47:21.970193+00:00 19994330.286999940872 28999999.987999919802 27869999.975000020117 3956375.019000009168 60443.949571316 2024-05-13T22:47:22.961697+00:00 19994330.292000059038 28999999.987000111490 27870000.022000070661 3949402.881999998819 60443.949582970 2024-05-13T22:47:23.968574+00:00 19994330.284000039101 29000000.011999960989 27870000.001999970526 3957553.136999994982 60443.949594629 2024-05-13T22:47:24.975951+00:00 19994330.285999890417 29000000.011000040919 27870000.008000019938 3954740.074000000954 60443.949606105 2024-05-13T22:47:25.967454+00:00 19994330.285000089556 29000000.011999960989 27870000.000999931246 3953612.876000002027 60443.949617758 2024-05-13T22:47:26.974333+00:00 19994330.286999940872 28999999.985999941826 27869999.984000090510 3953387.908000006806 60443.949629234 2024-05-13T22:47:27.965836+00:00 19994330.292000059038 29000000.001000050455 27870000.006999969482 3952705.069999992847 60443.949640893 2024-05-13T22:47:28.973211+00:00 19994330.282999988645 28999999.995000001043 27870000.022999998182 3960314.025000005960 60443.949652364 2024-05-13T22:47:29.964219+00:00 19994330.291999939829 28999999.995999928564 27869999.967000011355 3955804.931999980938 60443.949664023 2024-05-13T22:47:30.971594+00:00 19994330.285000089556 28999999.984000090510 27869999.998000029474 3950684.077000021935 60443.949675493 2024-05-13T22:47:31.962601+00:00 19994330.286000009626 29000000.028000000864 27870000.021999958903 3954677.955999999773 60443.949687153 2024-05-13T22:47:32.969976+00:00 19994330.285999890417 29000000.003999989480 27870000.016000028700 3956424.030999987852 60443.949698622 2024-05-13T22:47:33.960983+00:00 19994330.288000110537 28999999.992000009865 27869999.991999980062 3951874.046999990940 60443.949710282 2024-05-13T22:47:34.968358+00:00 19994330.287999991328 28999999.973999988288 27869999.945999979973 3952430.878000020981 60443.949721936 2024-05-13T22:47:35.975238+00:00 19994330.288999918848 29000000.022999998182 27870000.031000021845 3960249.033999979030 60443.949733411 2024-05-13T22:47:36.966741+00:00 19994330.287999991328 29000000.007999990135 27870000.024999979883 3952714.087000011932 60443.949745065 2024-05-13T22:47:37.973620+00:00 19994330.286000009626 28999999.978000018746 27870000.008999999613 3955803.939000010025 60443.949756541 2024-05-13T22:47:38.965123+00:00 19994330.282999999821 29000000.002999991179 27869999.960999999195 3951578.080999999773 60443.949768194 2024-05-13T22:47:39.972001+00:00 19994330.287000000477 28999999.975999981165 27869999.968999989331 3949343.963999987114 60443.949779670 2024-05-13T22:47:40.963504+00:00 19994330.287000000477 29000000.020000040531 27870000.019000008702 3952042.956999986898 60443.949791330 2024-05-13T22:47:41.970880+00:00 19994330.287999998778 28999999.991999980062 27869999.932000011206 3957273.037000000011 60443.949802800 2024-05-13T22:47:42.961888+00:00 19994330.289000000805 29000000.023999989033 27870000.096999969333 3955951.968000025023 60443.949814459 2024-05-13T22:47:43.969263+00:00 19994330.290000010282 29000000.012000020593 27869999.984000030905 3954623.009999989998 60443.949826113 2024-05-13T22:47:44.976142+00:00 19994330.284999981523 28999999.987999979407 27870000.002999991179 3951808.011000006925 60443.949837589 2024-05-13T22:47:45.967645+00:00 19994330.286000009626 28999999.993000030518 27869999.988999988884 3949207.997999995947 60443.949849242 2024-05-13T22:47:46.974525+00:00 19994330.287000000477 28999999.996999979019 27869999.977999988943 3953883.020999997854 60443.949860718 2024-05-13T22:47:47.966028+00:00 19994330.285999979824 28999999.976000010967 27869999.989000018686 3954963.925999999046 60443.949872377 2024-05-13T22:47:48.973403+00:00 19994330.287000000477 29000000.040999948978 27870000.066999968141 3953139.997000008821 60443.949883847 2024-05-13T22:47:49.964410+00:00 19994330.284000009298 28999999.994000080973 27870000.025000039488 3955540.020999997854 60443.949895507 2024-05-13T22:47:50.971785+00:00 19994330.293000008911 28999999.985000010580 27869999.958999991417 3956560.016000003088 60443.949906982 2024-05-13T22:47:51.963288+00:00 19994330.287000000477 29000000.016999959946 27869999.981999989599 3953726.067000002135 60443.949918636 2024-05-13T22:47:52.970168+00:00 19994330.284999970347 28999999.983999971300 27869999.962999999523 3954424.960999995004 60443.949930112 2024-05-13T22:47:53.961671+00:00 19994330.285000029951 29000000.000000000000 27870000.040000021458 3953401.990999997128 60443.949941771 2024-05-13T22:47:54.969046+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3954291.053999990225 60443.949953425 2024-05-13T22:47:55.975925+00:00 19994330.287000000477 29000000.021999958903 27869999.980999950320 3954991.862000017893 60443.949964901 2024-05-13T22:47:56.967429+00:00 19994330.287999991328 28999999.991999980062 27870000.000000059605 3952932.129999995232 60443.949976555 2024-05-13T22:47:57.974308+00:00 19994330.290000021458 29000000.007000088692 27870000.034999970347 3955340.951000005007 60443.949988030 2024-05-13T22:47:58.965811+00:00 19994330.287000000477 28999999.992999911308 27870000.018000010401 3958590.957999974024 60443.949999690 2024-05-13T22:47:59.973186+00:00 19994330.286000009626 28999999.994000080973 27869999.968999978155 3959549.042000025976 60443.950011160 2024-05-13T22:48:00.964193+00:00 19994330.286000009626 28999999.977000001818 27869999.939000010490 3956181.044000000227 60443.950022819 2024-05-13T22:48:01.971568+00:00 19994330.285999950022 28999999.996999979019 27870000.052999969572 3955279.965000004042 60443.950034289 2024-05-13T22:48:02.962576+00:00 19994330.287000000477 29000000.037999991328 27870000.009999990463 3955701.908999979030 60443.950045948 2024-05-13T22:48:03.969951+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3955636.026000022888 60443.950057419 2024-05-13T22:48:04.960958+00:00 19994330.289000030607 29000000.031000021845 27870000.031000021845 3955630.062999964226 60443.950069078 2024-05-13T22:48:05.968334+00:00 19994330.288999918848 28999999.988999959081 27869999.937000039965 3955071.970000029076 60443.950080732 2024-05-13T22:48:06.975212+00:00 19994330.287000060081 28999999.993000030518 27870000.006999969482 3956643.082000017166 60443.950092208 2024-05-13T22:48:07.966716+00:00 19994330.284000039101 28999999.983000040054 27870000.039000030607 3956795.921999990940 60443.950103867 2024-05-13T22:48:08.974091+00:00 19994330.288999918848 29000000.032000001520 27870000.018999930471 3955654.065999985207 60443.950115337 2024-05-13T22:48:09.965098+00:00 19994330.282999988645 29000000.000999990851 27869999.990000009537 3958257.884000002872 60443.950126996 2024-05-13T22:48:10.972473+00:00 19994330.290000081062 29000000.013000011444 27870000.006000038236 3957138.960999966133 60443.950138466 2024-05-13T22:48:11.963481+00:00 19994330.286999940872 28999999.945999979973 27869999.971999999136 3953644.018000007141 60443.950150126 2024-05-13T22:48:12.970856+00:00 19994330.287999991328 29000000.019000019878 27870000.006999969482 3953208.126000047196 60443.950161596 2024-05-13T22:48:13.961863+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3958593.944999992847 60443.950173255 2024-05-13T22:48:14.969237+00:00 19994330.286000009626 29000000.003000020981 27869999.986000061035 3953465.992999970913 60443.950184725 2024-05-13T22:48:15.960245+00:00 19994330.287000060081 29000000.026999980211 27869999.981999989599 3952977.939000010025 60443.950196384 2024-05-13T22:48:16.967621+00:00 19994330.284999970347 28999999.974000010639 27870000.006999999285 3954267.125000000000 60443.950208044 2024-05-13T22:48:17.974996+00:00 19994330.286000009626 29000000.001999970526 27869999.999999988824 3954428.023000001907 60443.950219514 2024-05-13T22:48:18.966003+00:00 19994330.289999961853 29000000.018000010401 27870000.021000009030 3952356.032999991905 60443.950231173 2024-05-13T22:48:19.973378+00:00 19994330.287999991328 28999999.999000009149 27870000.026999998838 3960784.931999980938 60443.950242649 2024-05-13T22:48:20.964881+00:00 19994330.288000110537 28999999.981000009924 27869999.996000010520 3953614.858000040054 60443.950254303 2024-05-13T22:48:21.971761+00:00 19994330.283999919891 29000000.013999998569 27869999.972999989986 3952402.074999988079 60443.950265778 2024-05-13T22:48:22.963264+00:00 19994330.287999991328 28999999.995000001043 27869999.969999998808 3954873.049000024796 60443.950277432 2024-05-13T22:48:23.970142+00:00 19994330.287999991328 28999999.999000009149 27869999.991000000387 3960033.985999941826 60443.950288908 2024-05-13T22:48:24.961646+00:00 19994330.285000089556 28999999.991000000387 27870000.039999991655 3954452.028000057209 60443.950300567 2024-05-13T22:48:25.969021+00:00 19994330.287999991328 28999999.994999948889 27869999.988999988884 3955331.008999944199 60443.950312037 2024-05-13T22:48:26.960029+00:00 19994330.287999991328 29000000.006000038236 27869999.997000038624 3953722.956000030041 60443.950323697 2024-05-13T22:48:27.967403+00:00 19994330.287999991328 29000000.016000028700 27869999.991000000387 3954051.032999991905 60443.950335350 2024-05-13T22:48:28.974283+00:00 19994330.287999991328 28999999.990000009537 27870000.005999978632 3957116.010999978054 60443.950346826 2024-05-13T22:48:29.965786+00:00 19994330.287999991328 29000000.009999990463 27870000.030000030994 3952082.003000020981 60443.950358486 2024-05-13T22:48:30.973163+00:00 19994330.282999988645 28999999.967999938875 27869999.991000000387 3956877.930000007153 60443.950369956 2024-05-13T22:48:31.964168+00:00 19994330.287000060081 28999999.991999980062 27869999.925999999046 3952519.045000017155 60443.950381615 2024-05-13T22:48:32.971544+00:00 19994330.289999999106 29000000.049000021070 27870000.069000009447 3955664.032000004780 60443.950393091 2024-05-13T22:48:33.963046+00:00 19994330.287000000477 28999999.986999988556 27870000.065999981016 3954443.801999986172 60443.950404745 2024-05-13T22:48:34.969926+00:00 19994330.286000009626 28999999.994000080973 27869999.918000038713 3958478.126999973785 60443.950416220 2024-05-13T22:48:35.961429+00:00 19994330.285000000149 28999999.975999951363 27870000.019999980927 3955666.009999989998 60443.950427874 2024-05-13T22:48:36.968308+00:00 19994330.289000000805 29000000.014000058174 27869999.962000008672 3957256.075000048149 60443.950439533 2024-05-13T22:48:37.975684+00:00 19994330.285999998450 29000000.005999919027 27870000.041999939829 3952179.998999952804 60443.950451003 2024-05-13T22:48:38.966691+00:00 19994330.285999998450 29000000.001000050455 27869999.986999988556 3951506.974000037182 60443.950462663 2024-05-13T22:48:39.974066+00:00 19994330.287999991328 28999999.995999928564 27870000.006999969482 3951419.949000000954 60443.950474133 2024-05-13T22:48:40.965073+00:00 19994330.288000021130 29000000.006000038236 27870000.016000028700 3947558.986999989022 60443.950485792 2024-05-13T22:48:41.972448+00:00 19994330.289000000805 28999999.993000030518 27869999.977000001818 3953893.978999971878 60443.950497262 2024-05-13T22:48:42.963456+00:00 19994330.285999979824 29000000.014999989420 27870000.041000008583 3950316.081000030041 60443.950508921 2024-05-13T22:48:43.970831+00:00 19994330.289000000805 29000000.013999938965 27869999.996000051498 3953470.989000021946 60443.950520392 2024-05-13T22:48:44.961838+00:00 19994330.284000009298 28999999.981000069529 27869999.990000009537 3953380.886999965180 60443.950532051 2024-05-13T22:48:45.969213+00:00 19994330.287999991328 28999999.986999999732 27869999.990000009537 3953110.178000032902 60443.950543521 2024-05-13T22:48:46.960220+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3952348.895999968052 60443.950555181 2024-05-13T22:48:47.967596+00:00 19994330.289999961853 29000000.011999990791 27870000.008999940008 3950073.000000000000 60443.950566834 2024-05-13T22:48:48.974475+00:00 19994330.284000039101 29000000.013000011444 27870000.014999989420 3953510.069999992847 60443.950578310 2024-05-13T22:48:49.965978+00:00 19994330.289999961853 28999999.994999971241 27869999.966000080109 3953978.003000020981 60443.950589969 2024-05-13T22:48:50.973353+00:00 19994330.286000009626 28999999.989000018686 27870000.021999958903 3954096.989000021946 60443.950601439 2024-05-13T22:48:51.964361+00:00 19994330.284000039101 29000000.002000000328 27869999.965999960899 3951234.919999957085 60443.950613099 2024-05-13T22:48:52.971736+00:00 19994330.288999971002 29000000.009999990463 27870000.055000070482 3955512.032000004780 60443.950624569 2024-05-13T22:48:53.962743+00:00 19994330.287000000477 28999999.996000021696 27869999.985000010580 3955471.976000010967 60443.950636228 2024-05-13T22:48:54.970117+00:00 19994330.287000000477 28999999.987999979407 27869999.968999978155 3955022.036000012886 60443.950647698 2024-05-13T22:48:55.961125+00:00 19994330.287999991328 28999999.995999988168 27869999.995999999344 3954721.037999988068 60443.950659357 2024-05-13T22:48:56.968501+00:00 19994330.287999991328 29000000.037000000477 27870000.026000011712 3957327.901000022888 60443.950670828 2024-05-13T22:48:57.959508+00:00 19994330.287000000477 28999999.971000019461 27870000.009999990463 3952508.063999950886 60443.950682487 2024-05-13T22:48:58.966882+00:00 19994330.288999971002 29000000.036000009626 27870000.006000000983 3957203.003000020981 60443.950694141 2024-05-13T22:48:59.973762+00:00 19994330.284000039101 28999999.961999949068 27869999.957000020891 3953788.975000023842 60443.950705617 2024-05-13T22:49:00.965265+00:00 19994330.284999970347 29000000.001000050455 27869999.988999988884 3955991.988999962807 60443.950717270 2024-05-13T22:49:01.972144+00:00 19994330.289000030607 28999999.986000001431 27870000.011999990791 3954478.777999997139 60443.950728746 2024-05-13T22:49:02.963648+00:00 19994330.287000060081 29000000.012000020593 27869999.986000001431 3960852.164000033867 60443.950740405 2024-05-13T22:49:03.971022+00:00 19994330.286999940872 29000000.000000000000 27870000.054999981076 3953246.066999971867 60443.950751876 2024-05-13T22:49:04.962030+00:00 19994330.289000030607 29000000.012999888510 27869999.950000051409 3951825.046999990940 60443.950763535 2024-05-13T22:49:05.969405+00:00 19994330.282999988645 29000000.020000100136 27870000.032999988645 3957073.055999993812 60443.950775005 2024-05-13T22:49:06.960412+00:00 19994330.289000030607 29000000.002999901772 27870000.039999961853 3951974.913000047207 60443.950786664 2024-05-13T22:49:07.967788+00:00 19994330.288999918848 28999999.969000101089 27869999.999000009149 3949981.990000010002 60443.950798318 2024-05-13T22:49:08.974667+00:00 19994330.286000009626 29000000.004999998957 27869999.981000009924 3953097.028999983799 60443.950809794 2024-05-13T22:49:09.966170+00:00 19994330.282999988645 29000000.010999921709 27869999.998000029474 3950956.958000003826 60443.950821453 2024-05-13T22:49:10.973545+00:00 19994330.292999979109 29000000.003000020981 27869999.970999959856 3955594.011999965180 60443.950832923 2024-05-13T22:49:11.964553+00:00 19994330.285000089556 28999999.983999971300 27869999.999000009149 3957100.021000028122 60443.950844583 2024-05-13T22:49:12.971928+00:00 19994330.288999918848 29000000.014000058174 27870000.036000009626 3955495.006999969017 60443.950856058 2024-05-13T22:49:13.963431+00:00 19994330.284000039101 28999999.978000041097 27869999.964999970049 3954822.032000064850 60443.950867712 2024-05-13T22:49:14.970310+00:00 19994330.289000030607 29000000.033999919891 27870000.024999979883 3952734.947999954224 60443.950879188 2024-05-13T22:49:15.961813+00:00 19994330.286000009626 28999999.960000038147 27870000.041000008583 3955709.981999992859 60443.950890841 2024-05-13T22:49:16.968692+00:00 19994330.286000009626 29000000.021000031382 27869999.911000009626 3958784.062000035774 60443.950902317 2024-05-13T22:49:17.960195+00:00 19994330.291999939829 28999999.993999961764 27870000.021000031382 3957197.072999954224 60443.950913971 2024-05-13T22:49:18.967075+00:00 19994330.284999970347 28999999.988000039011 27869999.998999949545 3954606.935999989975 60443.950925630 2024-05-13T22:49:19.974450+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3957181.994000076782 60443.950937100 2024-05-13T22:49:20.965457+00:00 19994330.282000061125 29000000.008999940008 27869999.941000100225 3955004.967000008095 60443.950948760 2024-05-13T22:49:21.972832+00:00 19994330.286999940872 28999999.989000078291 27870000.063999891281 3957032.975999950897 60443.950960235 2024-05-13T22:49:22.964336+00:00 19994330.289000030607 28999999.991000000387 27869999.997000098228 3958191.006000041962 60443.950971889 2024-05-13T22:49:23.971215+00:00 19994330.287000060081 29000000.015999998897 27869999.967000011355 3960008.053999900818 60443.950983365 2024-05-13T22:49:24.962718+00:00 19994330.289999961853 29000000.006999999285 27870000.050999999046 3956524.854000092018 60443.950995019 2024-05-13T22:49:25.969597+00:00 19994330.286000009626 29000000.006999980658 27869999.982999920845 3956674.100999950897 60443.951006494 2024-05-13T22:49:26.961100+00:00 19994330.285999998450 28999999.978000018746 27869999.976000070572 3958973.906000018120 60443.951018148 2024-05-13T22:49:27.967980+00:00 19994330.287000000477 29000000.030999988317 27869999.983999971300 3956949.041999936104 60443.951029624 2024-05-13T22:49:28.959483+00:00 19994330.285000000149 28999999.956000000238 27870000.039999961853 3957066.016000031959 60443.951041277 2024-05-13T22:49:29.966362+00:00 19994330.287999998778 29000000.015999998897 27869999.944000009447 3957033.013000010978 60443.951052937 2024-05-13T22:49:30.973737+00:00 19994330.285999998450 29000000.021000001580 27870000.054000020027 3956161.963999987114 60443.951064407 2024-05-13T22:49:31.964744+00:00 19994330.289000000805 28999999.967999991030 27869999.998000029474 3954806.970000029076 60443.951076066 2024-05-13T22:49:32.972119+00:00 19994330.287999991328 29000000.034000039101 27869999.952999949455 3958398.098000050057 60443.951087542 2024-05-13T22:49:33.963623+00:00 19994330.288000021130 28999999.991000000387 27870000.032000001520 3954447.957999945153 60443.951099196 2024-05-13T22:49:34.970502+00:00 19994330.287000000477 29000000.000000000000 27870000.025000009686 3949355.976999998093 60443.951110671 2024-05-13T22:49:35.962005+00:00 19994330.283999979496 29000000.004999998957 27869999.999000001699 3955408.037000060081 60443.951122331 2024-05-13T22:49:36.969380+00:00 19994330.288000021130 28999999.964999970049 27869999.975999999791 3952420.037999988068 60443.951133801 2024-05-13T22:49:37.960388+00:00 19994330.287000000477 29000000.017000019550 27869999.998000010848 3955893.047999978065 60443.951145460 2024-05-13T22:49:38.967763+00:00 19994330.289000000805 29000000.019999980927 27870000.006999999285 3956486.904999970924 60443.951156930 2024-05-13T22:49:39.958770+00:00 19994330.287999991328 28999999.992000039667 27870000.000000000000 3947837.011000037193 60443.951168590 2024-05-13T22:49:40.966145+00:00 19994330.287999991328 28999999.993999961764 27870000.040999978781 3956087.043999909889 60443.951180249 2024-05-13T22:49:41.973520+00:00 19994330.282999988645 28999999.983000040054 27869999.934999998659 3954099.978000044823 60443.951191719 2024-05-13T22:49:42.964527+00:00 19994330.287999991328 29000000.028000000864 27870000.042999979109 3954843.996000051033 60443.951203378 2024-05-13T22:49:43.971902+00:00 19994330.288000050932 28999999.970000028610 27869999.925000008196 3952278.996999979019 60443.951214849 2024-05-13T22:49:44.962910+00:00 19994330.284999970347 29000000.028999920934 27870000.046000000089 3953128.995999931823 60443.951226508 2024-05-13T22:49:45.970285+00:00 19994330.289000030607 29000000.008000019938 27870000.031000021845 3955618.002000092994 60443.951237984 2024-05-13T22:49:46.961789+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3955655.006999969017 60443.951249637 2024-05-13T22:49:47.968667+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3948325.011999965180 60443.951261113 2024-05-13T22:49:48.960171+00:00 19994330.287000000477 29000000.014999989420 27869999.988999959081 3953401.100000023842 60443.951272773 2024-05-13T22:49:49.967545+00:00 19994330.286000009626 29000000.019999980927 27870000.089000049978 3959488.922999978065 60443.951284243 2024-05-13T22:49:50.958553+00:00 19994330.283999979496 28999999.959000110626 27869999.900999959558 3957772.958999990951 60443.951295902 2024-05-13T22:49:51.965928+00:00 19994330.287999991328 29000000.000999931246 27869999.969000041485 3959390.981000065804 60443.951307556 2024-05-13T22:49:52.972807+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3954820.082999945153 60443.951319031 2024-05-13T22:49:53.964311+00:00 19994330.287999991328 28999999.999000068754 27870000.008000019938 3952292.937999964226 60443.951330691 2024-05-13T22:49:54.971686+00:00 19994330.286999940872 29000000.031000021845 27870000.067999958992 3956743.956000090111 60443.951342161 2024-05-13T22:49:55.962693+00:00 19994330.287000060081 28999999.978999968618 27869999.970999959856 3955603.970999956131 60443.951353820 2024-05-13T22:49:56.970068+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3959755.095999956131 60443.951365290 2024-05-13T22:49:57.961075+00:00 19994330.284999970347 28999999.997999910265 27870000.065000060946 3955153.060000061989 60443.951376949 2024-05-13T22:49:58.968450+00:00 19994330.287999991328 29000000.030000090599 27869999.965999960899 3955978.916999936104 60443.951388420 2024-05-13T22:49:59.959458+00:00 19994330.287000060081 28999999.975000001490 27869999.925999999046 3954315.027000070084 60443.951400079 2024-05-13T22:50:00.966833+00:00 19994330.289000030607 29000000.015999998897 27870000.039999961853 3954722.952999948990 60443.951411733 2024-05-13T22:50:01.973712+00:00 19994330.285999890417 29000000.004999998957 27869999.960000038147 3954544.060000061989 60443.951423208 2024-05-13T22:50:02.965215+00:00 19994330.286000009626 28999999.984000008553 27870000.001000050455 3956164.975999950897 60443.951434868 2024-05-13T22:50:03.972591+00:00 19994330.289000030607 29000000.014999989420 27870000.051999930292 3959317.996000051033 60443.951446338 2024-05-13T22:50:04.963598+00:00 19994330.286000009626 28999999.983000010252 27869999.989000078291 3955461.009999989998 60443.951457997 2024-05-13T22:50:05.970973+00:00 19994330.284000039101 29000000.002000000328 27870000.014999989420 3956967.011999965180 60443.951469467 2024-05-13T22:50:06.961980+00:00 19994330.288999918848 29000000.004000011832 27869999.988000039011 3951257.044999957085 60443.951481127 2024-05-13T22:50:07.969355+00:00 19994330.291000008583 29000000.037000000477 27870000.003999948502 3953268.966000080109 60443.951492602 2024-05-13T22:50:08.960858+00:00 19994330.286000009626 28999999.934999998659 27869999.990999940783 3948041.937000035774 60443.951504256 2024-05-13T22:50:09.967738+00:00 19994330.286000009626 29000000.020999971777 27869999.991000059992 3953939.967999935150 60443.951515732 2024-05-13T22:50:10.959240+00:00 19994330.284999970347 29000000.008999999613 27870000.034999970347 3947297.963000059128 60443.951527392 2024-05-13T22:50:11.966616+00:00 19994330.287000060081 28999999.971000019461 27869999.968999978155 3952180.018000007141 60443.951539045 2024-05-13T22:50:12.973495+00:00 19994330.286000009626 29000000.040000021458 27870000.000999998301 3954392.012999891769 60443.951550521 2024-05-13T22:50:13.964999+00:00 19994330.289999961853 28999999.964999970049 27870000.026999998838 3951535.038000106812 60443.951562175 2024-05-13T22:50:14.971878+00:00 19994330.286000009626 29000000.010999981314 27869999.967999991030 3957450.017999887001 60443.951573650 2024-05-13T22:50:15.963381+00:00 19994330.287999991328 29000000.011000040919 27870000.007999990135 3947756.032000064850 60443.951585304 2024-05-13T22:50:16.970260+00:00 19994330.287000060081 28999999.990999940783 27869999.992000009865 3957307.965999960899 60443.951596780 2024-05-13T22:50:17.961763+00:00 19994330.286999940872 28999999.984000090510 27869999.991000000387 3957299.001000047196 60443.951608439 2024-05-13T22:50:18.969138+00:00 19994330.286000009626 29000000.019999980927 27869999.986999988556 3957516.980000019073 60443.951619909 2024-05-13T22:50:19.960146+00:00 19994330.285999998450 29000000.013999938965 27870000.036000009626 3955490.932999968994 60443.951631568 2024-05-13T22:50:20.967520+00:00 19994330.289999999106 28999999.997000098228 27870000.038999971002 3956580.060999989975 60443.951643039 2024-05-13T22:50:21.958528+00:00 19994330.285999998450 28999999.986999988556 27869999.934000018984 3960084.993999958038 60443.951654698 2024-05-13T22:50:22.965903+00:00 19994330.290000010282 29000000.021999958903 27870000.032999988645 3955652.081000090111 60443.951666351 2024-05-13T22:50:23.972782+00:00 19994330.283999990672 28999999.985000010580 27869999.950000051409 3956860.990999937057 60443.951677827 2024-05-13T22:50:24.964286+00:00 19994330.287999998778 28999999.995000001043 27870000.065999981016 3953887.945999979973 60443.951689481 2024-05-13T22:50:25.971165+00:00 19994330.287999998778 28999999.990000009537 27870000.010999981314 3957702.968999981880 60443.951700957 2024-05-13T22:50:26.962668+00:00 19994330.282000008970 29000000.013999938965 27869999.961000028998 3953363.990000010002 60443.951712611 2024-05-13T22:50:27.969547+00:00 19994330.289999991655 28999999.996000051498 27870000.004999998957 3951156.060999989975 60443.951724086 2024-05-13T22:50:28.961050+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3958781.972000002861 60443.951735740 2024-05-13T22:50:29.967930+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3955324.949000000954 60443.951747216 2024-05-13T22:50:30.959433+00:00 19994330.289000000805 29000000.001999970526 27870000.032999988645 3958999.133000016212 60443.951758875 2024-05-13T22:50:31.966808+00:00 19994330.285000000149 28999999.995000001043 27869999.952000018209 3954802.983000040054 60443.951770345 2024-05-13T22:50:32.957815+00:00 19994330.287000000477 29000000.031000021845 27870000.075999978930 3954440.940999985207 60443.951782004 2024-05-13T22:50:33.965191+00:00 19994330.284000039101 28999999.957000020891 27869999.967000011355 3958171.055000067223 60443.951793658 2024-05-13T22:50:34.972070+00:00 19994330.289999961853 29000000.024999979883 27869999.990000009537 3956574.862999916077 60443.951805134 2024-05-13T22:50:35.963573+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3962146.042000054847 60443.951816787 2024-05-13T22:50:36.970452+00:00 19994330.282999988645 29000000.008000001311 27869999.970000028610 3954856.037999988068 60443.951828263 2024-05-13T22:50:37.961955+00:00 19994330.292000059038 28999999.998999990523 27869999.993999961764 3957187.006000041962 60443.951839923 2024-05-13T22:50:38.969330+00:00 19994330.285999950022 29000000.000999998301 27870000.039000030607 3954882.081999897957 60443.951851393 2024-05-13T22:50:39.960338+00:00 19994330.287000000477 28999999.996000010520 27869999.988000039011 3957935.944000006188 60443.951863052 2024-05-13T22:50:40.967713+00:00 19994330.285000029951 28999999.982999999076 27870000.038999918848 3955453.032000064850 60443.951874522 2024-05-13T22:50:41.958720+00:00 19994330.287999991328 29000000.016999989748 27869999.985000010580 3956649.995000004768 60443.951886182 2024-05-13T22:50:42.966095+00:00 19994330.289000030607 29000000.008000019938 27869999.935000058264 3955399.828999996185 60443.951897841 2024-05-13T22:50:43.973471+00:00 19994330.285999950022 28999999.977999988943 27870000.060999989510 3956738.083999990951 60443.951909311 2024-05-13T22:50:44.964478+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3954351.967000008095 60443.951920970 2024-05-13T22:50:45.971853+00:00 19994330.285000089556 28999999.995000001043 27869999.886000040919 3956632.019999980927 60443.951932441 2024-05-13T22:50:46.962860+00:00 19994330.289999961853 29000000.023999989033 27870000.072000030428 3955919.118999958038 60443.951944100 2024-05-13T22:50:47.970235+00:00 19994330.282999988645 28999999.983000040054 27869999.990999940783 3957277.945000051986 60443.951955575 2024-05-13T22:50:48.961739+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3956558.070999979973 60443.951967229 2024-05-13T22:50:49.968618+00:00 19994330.289999961853 29000000.007999960333 27869999.989000078291 3958626.694000006188 60443.951978705 2024-05-13T22:50:50.960121+00:00 19994330.285000089556 28999999.988000039011 27870000.028000000864 3955220.274999976158 60443.951990359 2024-05-13T22:50:51.967000+00:00 19994330.291000008583 29000000.009999990463 27869999.966000009328 3955627.990000010002 60443.952001834 2024-05-13T22:50:52.958502+00:00 19994330.283999919891 29000000.015999969095 27870000.062999989837 3954767.937999964226 60443.952013488 2024-05-13T22:50:53.965382+00:00 19994330.287999991328 29000000.000000000000 27869999.942000001669 3963179.021000028122 60443.952025148 2024-05-13T22:50:54.972757+00:00 19994330.284000039101 29000000.006000038236 27870000.019999999553 3958499.942000031006 60443.952036618 2024-05-13T22:50:55.963765+00:00 19994330.286999940872 28999999.995000001043 27870000.011000011116 3960138.985000013839 60443.952048277 2024-05-13T22:50:56.971140+00:00 19994330.287000060081 28999999.968999978155 27869999.981000009924 3954228.131999969017 60443.952059753 2024-05-13T22:50:57.962643+00:00 19994330.286999940872 29000000.016000028700 27870000.025999989361 3953994.912000060081 60443.952071406 2024-05-13T22:50:58.969522+00:00 19994330.294000029564 29000000.009999990463 27869999.993000000715 3957277.032999991905 60443.952082882 2024-05-13T22:50:59.961026+00:00 19994330.282000061125 28999999.981999989599 27869999.986000001431 3958275.881999969017 60443.952094542 2024-05-13T22:51:00.968401+00:00 19994330.287999991328 28999999.998999949545 27869999.962000008672 3955058.131000041962 60443.952106012 2024-05-13T22:51:01.959408+00:00 19994330.284999970347 29000000.029000040144 27870000.062999960035 3957521.925999999046 60443.952117671 2024-05-13T22:51:02.966783+00:00 19994330.287000060081 28999999.995000001043 27869999.989000018686 3954629.120000004768 60443.952129141 2024-05-13T22:51:03.957790+00:00 19994330.288999918848 28999999.970999959856 27869999.969999969006 3955081.940999985207 60443.952140801 2024-05-13T22:51:04.965166+00:00 19994330.285000089556 29000000.014999989420 27869999.975000020117 3962155.997999907006 60443.952152460 2024-05-13T22:51:05.972541+00:00 19994330.291999939829 29000000.009999990463 27870000.026000019163 3953891.976999998093 60443.952163930 2024-05-13T22:51:06.963548+00:00 19994330.284999970347 28999999.971999999136 27870000.011999960989 3957738.059000014793 60443.952175589 2024-05-13T22:51:07.970923+00:00 19994330.287999991328 29000000.016000028700 27870000.002000030130 3957941.053000092972 60443.952187065 2024-05-13T22:51:08.962427+00:00 19994330.284000039101 28999999.990000009537 27869999.995000001043 3959944.956999897957 60443.952198719 2024-05-13T22:51:09.969305+00:00 19994330.287000060081 29000000.001000050455 27870000.013999938965 3958874.965000032913 60443.952210189 2024-05-13T22:51:10.960312+00:00 19994330.288999918848 29000000.003999948502 27869999.979000091553 3959652.960000038147 60443.952221848 2024-05-13T22:51:11.967688+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3958962.985000013839 60443.952233318 2024-05-13T22:51:12.958695+00:00 19994330.290000081062 28999999.989000078291 27870000.006999969482 3961030.028999925125 60443.952244977 2024-05-13T22:51:13.966070+00:00 19994330.285000000149 29000000.010000001639 27869999.975000020117 3958572.083000063896 60443.952256448 2024-05-13T22:51:14.957078+00:00 19994330.291000001132 29000000.004999998957 27870000.011999960989 3954146.957999945153 60443.952268107 2024-05-13T22:51:15.964453+00:00 19994330.283000010997 28999999.991000011563 27870000.016999959946 3952094.991000055801 60443.952279767 2024-05-13T22:51:16.971828+00:00 19994330.285999998450 28999999.982999999076 27869999.994000080973 3952949.995999931823 60443.952291236 2024-05-13T22:51:17.962835+00:00 19994330.287999998778 29000000.024000000209 27870000.031999949366 3951957.939000010025 60443.952302896 2024-05-13T22:51:18.970210+00:00 19994330.285999998450 29000000.000000000000 27869999.939000010490 3954725.119000076782 60443.952314372 2024-05-13T22:51:19.961715+00:00 19994330.289999991655 28999999.982999980450 27870000.011999960989 3958124.962999939919 60443.952326025 2024-05-13T22:51:20.968593+00:00 19994330.286000009626 29000000.035000029951 27870000.037000060081 3949341.029000043869 60443.952337501 2024-05-13T22:51:21.960096+00:00 19994330.285999979824 28999999.977000001818 27869999.960000038147 3957648.996999979019 60443.952349155 2024-05-13T22:51:22.966975+00:00 19994330.288000021130 29000000.005999978632 27870000.048999909312 3956551.960999966133 60443.952360631 2024-05-13T22:51:23.958478+00:00 19994330.287000000477 29000000.021000031382 27870000.049000021070 3952491.901000022888 60443.952372290 2024-05-13T22:51:24.965853+00:00 19994330.287000000477 28999999.972999989986 27869999.889999989420 3958267.080999969970 60443.952383944 2024-05-13T22:51:25.972732+00:00 19994330.285000000149 29000000.006999969482 27870000.019000049680 3952736.993000030983 60443.952395414 2024-05-13T22:51:26.963740+00:00 19994330.290999978781 29000000.004000011832 27869999.998000029474 3955758.035000000149 60443.952407073 2024-05-13T22:51:27.971115+00:00 19994330.286000009626 29000000.006000038236 27870000.011999960989 3958104.990000000224 60443.952418549 2024-05-13T22:51:28.962618+00:00 19994330.291999999434 29000000.017999950796 27870000.013999938965 3957953.892999999225 60443.952430208 2024-05-13T22:51:29.969993+00:00 19994330.283999979496 28999999.961000028998 27870000.017000000924 3957899.126999999862 60443.952441678 2024-05-13T22:51:30.961001+00:00 19994330.284000039101 29000000.000000000000 27869999.965999990702 3960230.984000001103 60443.952453338 2024-05-13T22:51:31.968376+00:00 19994330.288999971002 29000000.036999940872 27870000.013000011444 3954482.973999998998 60443.952464808 2024-05-13T22:51:32.959383+00:00 19994330.284000039101 28999999.991000059992 27870000.022999990731 3961800.067999999970 60443.952476467 2024-05-13T22:51:33.966758+00:00 19994330.289999961853 28999999.963999990374 27869999.973000019789 3953372.927999998908 60443.952487937 2024-05-13T22:51:34.957765+00:00 19994330.289000030607 29000000.019000049680 27869999.989999979734 3958231.978000000119 60443.952499596 2024-05-13T22:51:35.965140+00:00 19994330.283999979496 29000000.010999921709 27870000.008000019938 3957080.112999998033 60443.952511250 2024-05-13T22:51:36.972020+00:00 19994330.286000009626 29000000.016000028700 27870000.006999999285 3952027.903000005055 60443.952522726 2024-05-13T22:51:37.963523+00:00 19994330.287999991328 28999999.970000028610 27869999.964999999851 3957586.049999997020 60443.952534379 2024-05-13T22:51:38.970402+00:00 19994330.286000009626 29000000.000999931246 27870000.098999980837 3957846.875000000000 60443.952545855 2024-05-13T22:51:39.961905+00:00 19994330.286000009626 28999999.996000051498 27869999.917999979109 3953198.027000003029 60443.952557509 2024-05-13T22:51:40.968784+00:00 19994330.291000008583 29000000.019000049680 27870000.018000010401 3953084.146999999881 60443.952568985 2024-05-13T22:51:41.960288+00:00 19994330.286999940872 29000000.018000010401 27870000.035000029951 3961014.021999999881 60443.952580644 2024-05-13T22:51:42.967662+00:00 19994330.287000060081 28999999.975999951363 27869999.977999988943 3957626.975000001024 60443.952592114 2024-05-13T22:51:43.958670+00:00 19994330.286000009626 29000000.006999969482 27869999.963999990374 3956075.957000001799 60443.952603774 2024-05-13T22:51:44.966045+00:00 19994330.286999940872 28999999.991999980062 27870000.078000009060 3956185.908999993932 60443.952615249 2024-05-13T22:51:45.957548+00:00 19994330.284999970347 28999999.996999979019 27869999.937000039965 3957070.077999994159 60443.952626903 2024-05-13T22:51:46.964427+00:00 19994330.287000060081 29000000.003000020981 27870000.032000008970 3953445.010000004899 60443.952638563 2024-05-13T22:51:47.971803+00:00 19994330.289000030607 28999999.991000059992 27869999.950999919325 3958620.996999993920 60443.952650032 2024-05-13T22:51:48.962810+00:00 19994330.290999889374 29000000.003000020981 27869999.973000049591 3956023.919000000227 60443.952661692 2024-05-13T22:51:49.970185+00:00 19994330.282000061125 29000000.004999998957 27869999.990000009537 3954520.069000006188 60443.952673162 2024-05-13T22:51:50.961192+00:00 19994330.289999961853 28999999.984000001103 27870000.098000049591 3959664.031000003219 60443.952684822 2024-05-13T22:51:51.968568+00:00 19994330.282999988645 29000000.010999988765 27869999.965999960899 3954650.906000003219 60443.952696291 2024-05-13T22:51:52.959575+00:00 19994330.289000030607 29000000.003000009805 27869999.983000040054 3956351.015000001062 60443.952707951 2024-05-13T22:51:53.966950+00:00 19994330.284000039101 28999999.995000001043 27870000.028999920934 3958846.048999994993 60443.952719421 2024-05-13T22:51:54.957957+00:00 19994330.291999939829 28999999.988999988884 27869999.991999980062 3954444.929000005126 60443.952731080 2024-05-13T22:51:55.965333+00:00 19994330.287000060081 29000000.022000011057 27869999.975000020117 3951742.054999991786 60443.952742551 2024-05-13T22:51:56.956340+00:00 19994330.288999918848 28999999.984000001103 27869999.981000069529 3958486.935000001919 60443.952754210 2024-05-13T22:51:57.963715+00:00 19994330.287000060081 29000000.008999999613 27869999.987999919802 3955208.130999996793 60443.952765869 2024-05-13T22:51:58.971090+00:00 19994330.282999988645 28999999.991000000387 27870000.067000031471 3950925.872000008821 60443.952777339 2024-05-13T22:51:59.962097+00:00 19994330.286000009626 29000000.013000011444 27869999.973999980837 3959328.074000000954 60443.952788998 2024-05-13T22:52:00.969473+00:00 19994330.286999940872 29000000.004999998957 27870000.041000008583 3954480.972999989986 60443.952800474 2024-05-13T22:52:01.960976+00:00 19994330.289000030607 29000000.000999990851 27869999.968999978155 3956398.064000010025 60443.952812128 2024-05-13T22:52:02.967854+00:00 19994330.289000030607 28999999.966000020504 27869999.956000089645 3959011.921000003815 60443.952823604 2024-05-13T22:52:03.959357+00:00 19994330.286000009626 29000000.046999990940 27870000.104999899864 3956986.007999985944 60443.952835263 2024-05-13T22:52:04.966733+00:00 19994330.286999940872 28999999.979999959469 27869999.948000069708 3959943.022000014782 60443.952846733 2024-05-13T22:52:05.957740+00:00 19994330.287000060081 29000000.006000038236 27869999.996999979019 3956883.044000000227 60443.952858393 2024-05-13T22:52:06.965116+00:00 19994330.286000009626 28999999.990000009537 27869999.970999959856 3958903.917999982834 60443.952870046 2024-05-13T22:52:07.971995+00:00 19994330.287999998778 29000000.012000020593 27870000.013000000268 3955838.020000011194 60443.952881522 2024-05-13T22:52:08.963498+00:00 19994330.285999998450 29000000.000000000000 27869999.986999999732 3957037.097000002861 60443.952893176 2024-05-13T22:52:09.970377+00:00 19994330.289000000805 28999999.978999968618 27870000.002000000328 3957193.896999984980 60443.952904651 2024-05-13T22:52:10.961881+00:00 19994330.287999998778 29000000.003999948502 27869999.980000000447 3957559.913000016939 60443.952916311 2024-05-13T22:52:11.969256+00:00 19994330.283999990672 28999999.991999980062 27870000.042000010610 3957560.068999975920 60443.952927781 2024-05-13T22:52:12.960263+00:00 19994330.289000000805 29000000.017000079155 27870000.014999989420 3955267.145000011194 60443.952939440 2024-05-13T22:52:13.967638+00:00 19994330.287000000477 28999999.990999940783 27869999.981000009924 3959143.865000010002 60443.952950910 2024-05-13T22:52:14.958645+00:00 19994330.287999991328 28999999.999000068754 27869999.967000011355 3959262.080999999773 60443.952962570 2024-05-13T22:52:15.966020+00:00 19994330.288000021130 29000000.009999990463 27870000.063999980688 3956378.942000002135 60443.952974040 2024-05-13T22:52:16.957028+00:00 19994330.285999979824 29000000.010999921709 27870000.014000028372 3958828.034999995958 60443.952985699 2024-05-13T22:52:17.964403+00:00 19994330.287000000477 28999999.988000039011 27869999.984999950975 3953560.942000002135 60443.952997359 2024-05-13T22:52:18.971777+00:00 19994330.287000000477 29000000.008000019938 27869999.981000009924 3954562.145999997854 60443.953008829 2024-05-13T22:52:19.962784+00:00 19994330.285000000149 28999999.998999949545 27869999.999000009149 3956345.859999984968 60443.953020488 2024-05-13T22:52:20.970160+00:00 19994330.291000008583 29000000.000000000000 27869999.979000028223 3954373.074000000954 60443.953031958 2024-05-13T22:52:21.961167+00:00 19994330.283999979496 29000000.000000000000 27870000.012999951839 3953395.045000017155 60443.953043617 2024-05-13T22:52:22.968543+00:00 19994330.286000009626 28999999.997000098228 27870000.022000011057 3957176.879999995232 60443.953055087 2024-05-13T22:52:23.959550+00:00 19994330.290000021458 28999999.998999949545 27869999.971000019461 3956467.995000004768 60443.953066747 2024-05-13T22:52:24.966925+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3955870.065999985207 60443.953078222 2024-05-13T22:52:25.958428+00:00 19994330.286000009626 29000000.019999980927 27870000.013999998569 3955098.943000019062 60443.953089876 2024-05-13T22:52:26.965308+00:00 19994330.284999970347 28999999.985999941826 27869999.985000010580 3954444.009000002872 60443.953101352 2024-05-13T22:52:27.956811+00:00 19994330.288000050932 28999999.997999999672 27870000.023999929428 3955407.062999994028 60443.953113005 2024-05-13T22:52:28.963690+00:00 19994330.284999970347 29000000.005000010133 27869999.987000111490 3956532.908999979030 60443.953124665 2024-05-13T22:52:29.971065+00:00 19994330.287999991328 29000000.015999991447 27869999.984999898821 3955765.013000010978 60443.953136141 2024-05-13T22:52:30.962568+00:00 19994330.288000050932 28999999.986999999732 27870000.037999991328 3955824.032000004780 60443.953147795 2024-05-13T22:52:31.969447+00:00 19994330.287000000477 29000000.000999998301 27869999.947000030428 3951735.011000006925 60443.953159270 2024-05-13T22:52:32.960951+00:00 19994330.288999971002 29000000.000000000000 27870000.014000058174 3957691.006999998819 60443.953170924 2024-05-13T22:52:33.967830+00:00 19994330.285000029951 28999999.999000009149 27869999.981999989599 3957869.915999978781 60443.953182400 2024-05-13T22:52:34.959333+00:00 19994330.287999991328 28999999.993999991566 27870000.028999920934 3956288.088999987114 60443.953194053 2024-05-13T22:52:35.966212+00:00 19994330.284999970347 28999999.999999970198 27869999.996000051498 3954932.050000011921 60443.953205529 2024-05-13T22:52:36.957716+00:00 19994330.289000030607 29000000.008999999613 27870000.026000019163 3956086.809000014793 60443.953217183 2024-05-13T22:52:37.964594+00:00 19994330.286000009626 28999999.970000028610 27869999.935999989510 3954265.131999969017 60443.953228659 2024-05-13T22:52:38.956098+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3952548.965000032913 60443.953240318 2024-05-13T22:52:39.963473+00:00 19994330.291000008583 29000000.031000021845 27870000.034999970347 3954792.038999975193 60443.953251972 2024-05-13T22:52:40.970352+00:00 19994330.288999918848 28999999.985000010580 27869999.991000059992 3955286.026000022888 60443.953263448 2024-05-13T22:52:41.961856+00:00 19994330.282000061125 29000000.011999960989 27869999.963999990374 3956594.967000008095 60443.953275107 2024-05-13T22:52:42.969231+00:00 19994330.286000009626 28999999.979000028223 27870000.036999940872 3955824.001999973785 60443.953286577 2024-05-13T22:52:43.960238+00:00 19994330.286999940872 29000000.014999989420 27870000.014999989420 3957180.875000000000 60443.953298236 2024-05-13T22:52:44.967613+00:00 19994330.289999961853 28999999.988999959081 27869999.965000029653 3955376.101000010967 60443.953309706 2024-05-13T22:52:45.958620+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3955999.962999999989 60443.953321366 2024-05-13T22:52:46.965995+00:00 19994330.289000030607 28999999.992000099272 27870000.037000000477 3957988.999000012875 60443.953332836 2024-05-13T22:52:47.957003+00:00 19994330.287999991328 28999999.997999910265 27869999.940999999642 3959737.054000020027 60443.953344495 2024-05-13T22:52:48.964378+00:00 19994330.287999991328 29000000.013000011444 27869999.999000001699 3960337.958999990951 60443.953356149 2024-05-13T22:52:49.971257+00:00 19994330.281000021845 29000000.004999998957 27870000.057000000030 3958532.102999985218 60443.953367624 2024-05-13T22:52:50.962761+00:00 19994330.287999991328 29000000.004999998957 27870000.006000008434 3960345.870999991894 60443.953379278 2024-05-13T22:52:51.969640+00:00 19994330.287999991328 28999999.964000109583 27869999.953999999911 3954562.007000029087 60443.953390754 2024-05-13T22:52:52.961142+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3958145.014999986161 60443.953402407 2024-05-13T22:52:53.968022+00:00 19994330.288000110537 29000000.008999940008 27870000.002000000328 3956519.056999980938 60443.953413883 2024-05-13T22:52:54.959525+00:00 19994330.287999991328 29000000.006999969482 27869999.999000009149 3957443.958000003826 60443.953425543 2024-05-13T22:52:55.966900+00:00 19994330.286000009626 29000000.007000088692 27870000.004000011832 3953228.000000000000 60443.953437013 2024-05-13T22:52:56.957907+00:00 19994330.284999970347 28999999.982999920845 27870000.023999989033 3954663.040000020992 60443.953448672 2024-05-13T22:52:57.965283+00:00 19994330.286000009626 29000000.004000071436 27870000.018000010401 3953756.967999995220 60443.953460142 2024-05-13T22:52:58.956290+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3960914.078000009060 60443.953471802 2024-05-13T22:52:59.963665+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3952366.949999988079 60443.953483455 2024-05-13T22:53:00.970544+00:00 19994330.289999961853 29000000.028000000864 27870000.011999960989 3952998.972999989986 60443.953494931 2024-05-13T22:53:01.962048+00:00 19994330.285999998450 28999999.973999980837 27870000.028000000864 3953615.045000017155 60443.953506591 2024-05-13T22:53:02.969422+00:00 19994330.287000000477 29000000.004999998957 27869999.968999978155 3953219.009000002872 60443.953518061 2024-05-13T22:53:03.960430+00:00 19994330.285000000149 29000000.013000011444 27870000.062000039965 3958120.933999956120 60443.953529720 2024-05-13T22:53:04.967805+00:00 19994330.287000000477 28999999.995999999344 27869999.972999989986 3954679.965000032913 60443.953541190 2024-05-13T22:53:05.958812+00:00 19994330.287000000477 28999999.985999990255 27869999.978000041097 3957251.108999968041 60443.953552850 2024-05-13T22:53:06.966187+00:00 19994330.286999989301 28999999.999000009149 27870000.030999898911 3954951.896000028122 60443.953564325 2024-05-13T22:53:07.957691+00:00 19994330.288000021130 29000000.004999998957 27869999.969000101089 3955073.122999966145 60443.953575979 2024-05-13T22:53:08.964570+00:00 19994330.287000000477 28999999.993000000715 27869999.993999961764 3954839.873000026215 60443.953587455 2024-05-13T22:53:09.956073+00:00 19994330.287999991328 29000000.011000011116 27869999.975999951363 3958464.097999989986 60443.953599108 2024-05-13T22:53:10.962952+00:00 19994330.286000009626 29000000.014999989420 27870000.044000029564 3953571.054000020027 60443.953610768 2024-05-13T22:53:11.970327+00:00 19994330.285999979824 28999999.980000019073 27869999.965000029653 3959018.940999985207 60443.953622238 2024-05-13T22:53:12.961335+00:00 19994330.288000021130 28999999.997999999672 27869999.983999971300 3958865.935999989975 60443.953633897 2024-05-13T22:53:13.968710+00:00 19994330.283999979496 29000000.027000010014 27870000.102000001818 3960471.023999989033 60443.953645367 2024-05-13T22:53:14.959717+00:00 19994330.291999999434 28999999.968999978155 27869999.893000010401 3956126.965000032913 60443.953657026 2024-05-13T22:53:15.967092+00:00 19994330.286000009626 29000000.008000019938 27870000.060000058264 3955807.027999997139 60443.953668502 2024-05-13T22:53:16.958595+00:00 19994330.287999991328 29000000.016999959946 27870000.033999919891 3952215.975000023842 60443.953680156 2024-05-13T22:53:17.965474+00:00 19994330.285000029951 28999999.971999999136 27869999.917000059038 3952589.034999967087 60443.953691632 2024-05-13T22:53:18.956978+00:00 19994330.290000021458 29000000.018000010401 27870000.006999969482 3956114.995999991894 60443.953703291 2024-05-13T22:53:19.964353+00:00 19994330.284999970347 28999999.994000021368 27870000.029999971390 3953288.023999989033 60443.953714761 2024-05-13T22:53:20.955360+00:00 19994330.285000029951 29000000.012000020593 27870000.011000040919 3954615.050999999046 60443.953726421 2024-05-13T22:53:21.962735+00:00 19994330.290999948978 28999999.984999950975 27869999.965000029653 3958223.843000053894 60443.953738074 2024-05-13T22:53:22.969613+00:00 19994330.285000029951 29000000.000000059605 27870000.000999931246 3954293.054999948014 60443.953749550 2024-05-13T22:53:23.961118+00:00 19994330.287999991328 28999999.995999928564 27870000.022000070661 3953339.101999998093 60443.953761204 2024-05-13T22:53:24.967997+00:00 19994330.290000021458 29000000.014999989420 27869999.993999999017 3957623.861000000965 60443.953772679 2024-05-13T22:53:25.959500+00:00 19994330.282000008970 28999999.991000059992 27870000.007999990135 3954971.092000008095 60443.953784333 2024-05-13T22:53:26.966379+00:00 19994330.287000000477 29000000.000999931246 27869999.974000010639 3956258.052000045776 60443.953795809 2024-05-13T22:53:27.957883+00:00 19994330.286999940872 29000000.002000089735 27870000.043000001460 3950981.929999948014 60443.953807469 2024-05-13T22:53:28.965257+00:00 19994330.289000030607 29000000.003999948502 27869999.970999989659 3956811.025000036228 60443.953818938 2024-05-13T22:53:29.956265+00:00 19994330.289999961853 29000000.019999980927 27870000.021000031382 3953111.916000009049 60443.953830598 2024-05-13T22:53:30.963640+00:00 19994330.284000039101 28999999.976000070572 27870000.012999981642 3956664.004999995232 60443.953842252 2024-05-13T22:53:31.970519+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3960033.023999989033 60443.953853727 2024-05-13T22:53:32.962022+00:00 19994330.286999940872 28999999.985000010580 27869999.962000008672 3959848.121999979019 60443.953865381 2024-05-13T22:53:33.968902+00:00 19994330.286000009626 28999999.997999910265 27870000.008999969810 3957363.910000026226 60443.953876857 2024-05-13T22:53:34.960405+00:00 19994330.287000060081 29000000.026000019163 27870000.016000028700 3955687.870999991894 60443.953888516 2024-05-13T22:53:35.967780+00:00 19994330.289000030607 28999999.991999980062 27869999.960999969393 3957190.148999989033 60443.953899992 2024-05-13T22:53:36.959283+00:00 19994330.289999961853 28999999.996999979019 27870000.052000049502 3956624.953999996185 60443.953911645 2024-05-13T22:53:37.966162+00:00 19994330.286000009626 28999999.990000009537 27869999.944999989122 3959528.040000020992 60443.953923116 2024-05-13T22:53:38.957170+00:00 19994330.288999918848 29000000.000000000000 27870000.010999981314 3959205.878000020981 60443.953934775 2024-05-13T22:53:39.964545+00:00 19994330.285000089556 29000000.008000019938 27870000.059000018984 3962992.107999979984 60443.953946245 2024-05-13T22:53:40.955552+00:00 19994330.283999919891 29000000.008000019938 27869999.963999990374 3955680.042999982834 60443.953957904 2024-05-13T22:53:41.962927+00:00 19994330.286000009626 29000000.000999998301 27870000.039000030607 3964396.993000030983 60443.953969558 2024-05-13T22:53:42.969807+00:00 19994330.291000008583 28999999.971999999136 27869999.981999989599 3960280.991999983788 60443.953981034 2024-05-13T22:53:43.961310+00:00 19994330.287000060081 29000000.017000000924 27869999.955999970436 3962208.080999969970 60443.953992687 2024-05-13T22:53:44.968189+00:00 19994330.286000009626 28999999.997999999672 27870000.032000061125 3957604.884000062943 60443.954004163 2024-05-13T22:53:45.959692+00:00 19994330.288999918848 29000000.010000009090 27869999.995999928564 3961976.046000003815 60443.954015823 2024-05-13T22:53:46.967067+00:00 19994330.287999991328 29000000.003999978304 27870000.027000069618 3958177.978999971878 60443.954027292 2024-05-13T22:53:47.958074+00:00 19994330.285000089556 28999999.974000010639 27869999.949000000954 3959877.812999964226 60443.954038952 2024-05-13T22:53:48.965450+00:00 19994330.283999919891 29000000.010000020266 27870000.019999980927 3957860.195999979973 60443.954050428 2024-05-13T22:53:49.956953+00:00 19994330.289000030607 29000000.000999961048 27870000.023999929428 3959580.025000094902 60443.954062087 2024-05-13T22:53:50.964328+00:00 19994330.287000060081 28999999.965000029653 27869999.966000080109 3961571.899999976158 60443.954073557 2024-05-13T22:53:51.955335+00:00 19994330.287999991328 29000000.024999979883 27870000.023999929428 3958010.990000010002 60443.954085211 2024-05-13T22:53:52.962215+00:00 19994330.288999918848 29000000.001000050455 27869999.996999979019 3961330.939000010025 60443.954096870 2024-05-13T22:53:53.969590+00:00 19994330.286000009626 28999999.995999988168 27869999.984000090510 3959447.143999934196 60443.954108340 2024-05-13T22:53:54.960597+00:00 19994330.285000000149 29000000.002999961376 27870000.003999948502 3959546.949000000954 60443.954120000 2024-05-13T22:53:55.967972+00:00 19994330.285000000149 28999999.998000029474 27870000.024000048637 3956490.953999996185 60443.954131476 2024-05-13T22:53:56.959476+00:00 19994330.289000000805 29000000.018000010401 27869999.927999969572 3959442.087000011932 60443.954143129 2024-05-13T22:53:57.966354+00:00 19994330.288999989629 28999999.996999979019 27870000.041000008583 3958192.978999971878 60443.954154605 2024-05-13T22:53:58.957858+00:00 19994330.285000011325 28999999.993000030518 27870000.024999979883 3959935.996000051033 60443.954166264 2024-05-13T22:53:59.965232+00:00 19994330.290999989957 28999999.995999928564 27869999.986999988556 3957346.039999961853 60443.954177734 2024-05-13T22:54:00.956240+00:00 19994330.284000009298 29000000.021000031382 27869999.988999959081 3955673.950000048149 60443.954189394 2024-05-13T22:54:01.963615+00:00 19994330.289000000805 29000000.004999998957 27869999.979000091553 3959436.985000013839 60443.954200864 2024-05-13T22:54:02.954622+00:00 19994330.285000000149 29000000.001000050455 27870000.028000000864 3954589.016999959946 60443.954212523 2024-05-13T22:54:03.961998+00:00 19994330.287000000477 28999999.983999971300 27869999.991999998689 3957932.983000040054 60443.954224182 2024-05-13T22:54:04.969373+00:00 19994330.287999991328 28999999.985000010580 27869999.993999999017 3951711.056999921799 60443.954235652 2024-05-13T22:54:05.960380+00:00 19994330.282999988645 29000000.000000000000 27870000.011000011116 3950597.047000051010 60443.954247312 2024-05-13T22:54:06.967755+00:00 19994330.293999999762 29000000.013000011444 27869999.974999990314 3957670.972999929916 60443.954258782 2024-05-13T22:54:07.958762+00:00 19994330.287000000477 29000000.013999938965 27870000.051000010222 3957144.998000026215 60443.954270442 2024-05-13T22:54:08.966138+00:00 19994330.285000029951 28999999.983000040054 27869999.953999999911 3957043.927000045776 60443.954281911 2024-05-13T22:54:09.957145+00:00 19994330.286000009626 29000000.016000028700 27870000.037999991328 3956396.955999969970 60443.954293571 2024-05-13T22:54:10.964520+00:00 19994330.284999970347 28999999.970999959856 27869999.987000018358 3951584.054000020027 60443.954305041 2024-05-13T22:54:11.955527+00:00 19994330.291000008583 28999999.977000001818 27869999.976000010967 3952431.006999969017 60443.954316700 2024-05-13T22:54:12.962902+00:00 19994330.287000000477 29000000.046000000089 27870000.042999979109 3950194.996000051033 60443.954328354 2024-05-13T22:54:13.969782+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3955049.987999916077 60443.954339830 2024-05-13T22:54:14.961285+00:00 19994330.287000000477 28999999.993000030518 27869999.997999969870 3948512.022000073921 60443.954351483 2024-05-13T22:54:15.968164+00:00 19994330.283999979496 28999999.996999979019 27869999.995000001043 3955446.065999985207 60443.954362959 2024-05-13T22:54:16.959667+00:00 19994330.286000009626 28999999.981000069529 27869999.985000010580 3955518.942000031006 60443.954374613 2024-05-13T22:54:17.966546+00:00 19994330.287999991328 29000000.010999921709 27870000.017000019550 3952265.881999969017 60443.954386089 2024-05-13T22:54:18.958049+00:00 19994330.288000050932 29000000.017000000924 27869999.979999959469 3955918.167000054847 60443.954397742 2024-05-13T22:54:19.964929+00:00 19994330.288999971002 29000000.010000001639 27870000.004999998957 3956260.897999883164 60443.954409218 2024-05-13T22:54:20.956432+00:00 19994330.287999991328 28999999.975000008941 27869999.988000039011 3952922.068000078201 60443.954420878 2024-05-13T22:54:21.963807+00:00 19994330.286000009626 29000000.019999999553 27870000.065999981016 3956554.935999989975 60443.954432347 2024-05-13T22:54:22.954815+00:00 19994330.287000060081 28999999.985000010580 27869999.960000038147 3951857.059000014793 60443.954444007 2024-05-13T22:54:23.962190+00:00 19994330.284999970347 28999999.995999988168 27869999.969999909401 3953991.021000028122 60443.954455661 2024-05-13T22:54:24.969068+00:00 19994330.286999940872 29000000.007999990135 27870000.024000048637 3954698.933999896049 60443.954467136 2024-05-13T22:54:25.960572+00:00 19994330.290000081062 29000000.035000000149 27870000.037999991328 3958896.962000011932 60443.954478790 2024-05-13T22:54:26.967451+00:00 19994330.286999940872 28999999.949000030756 27869999.940999981016 3956417.962000011932 60443.954490266 2024-05-13T22:54:27.958954+00:00 19994330.287999991328 28999999.997999969870 27869999.976000070572 3957274.108000040054 60443.954501919 2024-05-13T22:54:28.965833+00:00 19994330.284000039101 29000000.009999990463 27870000.044999960810 3950965.991999983788 60443.954513395 2024-05-13T22:54:29.957337+00:00 19994330.287999991328 29000000.002000030130 27870000.016000028700 3955680.013000010978 60443.954525054 2024-05-13T22:54:30.964711+00:00 19994330.284999970347 28999999.985000010580 27869999.975999951363 3957694.032999991905 60443.954536525 2024-05-13T22:54:31.955719+00:00 19994330.287999991328 29000000.020999971777 27870000.034999970347 3956308.965000032913 60443.954548184 2024-05-13T22:54:32.963094+00:00 19994330.287999991328 28999999.986000001431 27869999.941000100225 3960390.006999969017 60443.954559654 2024-05-13T22:54:33.954101+00:00 19994330.289000030607 28999999.990000009537 27870000.076999899000 3958736.985999941826 60443.954571313 2024-05-13T22:54:34.961477+00:00 19994330.287999991328 29000000.033999979496 27869999.941000100225 3956848.897000073921 60443.954582967 2024-05-13T22:54:35.968356+00:00 19994330.286000009626 28999999.985000010580 27870000.050999999046 3956617.046000003815 60443.954594443 2024-05-13T22:54:36.959859+00:00 19994330.284999970347 28999999.993999961764 27869999.949999928474 3958305.129999995232 60443.954606096 2024-05-13T22:54:37.966738+00:00 19994330.287000060081 29000000.034000039101 27870000.013000011444 3952535.870999931823 60443.954617572 2024-05-13T22:54:38.958241+00:00 19994330.286999940872 28999999.993999961764 27870000.003000020981 3952597.089000105858 60443.954629232 2024-05-13T22:54:39.965617+00:00 19994330.287000060081 28999999.962000008672 27870000.013000011444 3956712.978999971878 60443.954640701 2024-05-13T22:54:40.956623+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3955597.957000017166 60443.954652361 2024-05-13T22:54:41.963999+00:00 19994330.291000008583 29000000.011999960989 27869999.999000001699 3960220.097000002861 60443.954663831 2024-05-13T22:54:42.955008+00:00 19994330.284999970347 29000000.013000011444 27869999.967000000179 3954754.845999956131 60443.954675491 2024-05-13T22:54:43.962381+00:00 19994330.286000009626 28999999.989000078291 27870000.019000001252 3955562.095000029076 60443.954687144 2024-05-13T22:54:44.969261+00:00 19994330.286999940872 28999999.985999941826 27870000.026999998838 3953988.046999930870 60443.954698620 2024-05-13T22:54:45.960763+00:00 19994330.287000060081 29000000.006000038236 27869999.996999990195 3958088.968999981880 60443.954710274 2024-05-13T22:54:46.967643+00:00 19994330.286999940872 29000000.016000028700 27869999.997000008821 3957495.948000072967 60443.954721749 2024-05-13T22:54:47.959146+00:00 19994330.287000060081 28999999.996999979019 27869999.944999989122 3955700.972000002861 60443.954733403 2024-05-13T22:54:48.966025+00:00 19994330.291000001132 28999999.998000029474 27870000.018999990076 3955746.982999920845 60443.954744879 2024-05-13T22:54:49.957528+00:00 19994330.285000000149 28999999.973999980837 27869999.981000009924 3962587.121000051033 60443.954756532 2024-05-13T22:54:50.964408+00:00 19994330.287000000477 29000000.018999930471 27869999.991999980062 3956880.935000061989 60443.954768008 2024-05-13T22:54:51.955911+00:00 19994330.285000000149 28999999.988000039011 27870000.059000018984 3956349.004999995232 60443.954779668 2024-05-13T22:54:52.963286+00:00 19994330.285999998450 28999999.985999941826 27869999.958000000566 3955160.972000002861 60443.954791137 2024-05-13T22:54:53.954293+00:00 19994330.290000010282 29000000.030000090599 27870000.050999999046 3954021.030999898911 60443.954802792 2024-05-13T22:54:54.961172+00:00 19994330.285000011325 28999999.986999988556 27870000.009999990463 3960327.052000045776 60443.954814451 2024-05-13T22:54:55.968548+00:00 19994330.290999978781 28999999.984999999404 27869999.955000039190 3955755.991000055801 60443.954825927 2024-05-13T22:54:56.960051+00:00 19994330.286000009626 29000000.017000000924 27870000.026999950409 3958519.875000000000 60443.954837580 2024-05-13T22:54:57.966930+00:00 19994330.287999991328 28999999.999000001699 27869999.989000018686 3956367.152999997139 60443.954849056 2024-05-13T22:54:58.958434+00:00 19994330.284000009298 29000000.006999999285 27869999.971000019461 3952868.990999937057 60443.954860710 2024-05-13T22:54:59.965313+00:00 19994330.287000000477 28999999.986000020057 27870000.032999988645 3954217.953999996185 60443.954872180 2024-05-13T22:55:00.956320+00:00 19994330.287000000477 29000000.019999980927 27870000.032999929041 3956411.970000029076 60443.954883839 2024-05-13T22:55:01.963695+00:00 19994330.286000009626 28999999.993000000715 27870000.010000109673 3952090.027999997139 60443.954895309 2024-05-13T22:55:02.954702+00:00 19994330.288999971002 28999999.988000009209 27869999.944999929518 3956570.018999934196 60443.954906968 2024-05-13T22:55:03.962077+00:00 19994330.289000030607 28999999.978000018746 27870000.011999960989 3953886.063000082970 60443.954918622 2024-05-13T22:55:04.968957+00:00 19994330.285999950022 29000000.013999998569 27870000.008000019938 3948355.883000016212 60443.954930098 2024-05-13T22:55:05.960460+00:00 19994330.286000009626 29000000.004000011832 27870000.007000088692 3958236.031999946106 60443.954941751 2024-05-13T22:55:06.967339+00:00 19994330.287999991328 29000000.012999951839 27870000.004999998957 3954835.942000031006 60443.954953227 2024-05-13T22:55:07.958842+00:00 19994330.284000039101 28999999.997000038624 27869999.974999900907 3957960.138999938965 60443.954964881 2024-05-13T22:55:08.965721+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3957729.905000091065 60443.954976357 2024-05-13T22:55:09.957224+00:00 19994330.291999999434 29000000.002000030130 27870000.037000060081 3953300.988999962807 60443.954988016 2024-05-13T22:55:10.964600+00:00 19994330.286000009626 28999999.988999959081 27869999.988999959081 3955317.993999958038 60443.954999486 2024-05-13T22:55:11.955607+00:00 19994330.283999979496 29000000.022000011057 27869999.950000051409 3955788.055000067223 60443.955011146 2024-05-13T22:55:12.962982+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3958346.944000006188 60443.955022615 2024-05-13T22:55:13.953989+00:00 19994330.286000009626 29000000.023999989033 27870000.058999899775 3956149.102999926079 60443.955034275 2024-05-13T22:55:14.961365+00:00 19994330.287999991328 29000000.018000010401 27870000.048000101000 3957833.919000030030 60443.955045929 2024-05-13T22:55:15.968244+00:00 19994330.287000060081 28999999.993999961764 27869999.916999939829 3950317.949000000954 60443.955057404 2024-05-13T22:55:16.959747+00:00 19994330.287999991328 28999999.978000041097 27870000.028000000864 3956249.159000039101 60443.955069064 2024-05-13T22:55:17.967122+00:00 19994330.286000009626 29000000.031000021845 27870000.022000070661 3954066.958999990951 60443.955080534 2024-05-13T22:55:18.958129+00:00 19994330.288999918848 29000000.004999998957 27869999.991999980062 3953659.967999935150 60443.955092194 2024-05-13T22:55:19.965505+00:00 19994330.286000009626 28999999.981999989599 27869999.974999900907 3955986.041000009049 60443.955103663 2024-05-13T22:55:20.956512+00:00 19994330.286000009626 29000000.008999940008 27870000.015000000596 3958120.886000037193 60443.955115323 2024-05-13T22:55:21.963887+00:00 19994330.284999970347 28999999.973000049591 27870000.014000009745 3958245.125999927986 60443.955126793 2024-05-13T22:55:22.954894+00:00 19994330.291000008583 29000000.008999940008 27869999.971000000834 3953465.930000067223 60443.955138452 2024-05-13T22:55:23.962269+00:00 19994330.287000060081 29000000.025000099093 27870000.031999990344 3957966.006999969017 60443.955149928 2024-05-13T22:55:24.953772+00:00 19994330.287999991328 28999999.980999950320 27869999.940000008792 3955067.937999964226 60443.955161587 2024-05-13T22:55:25.961148+00:00 19994330.287999991328 29000000.008000019938 27870000.002999991179 3951030.101000071038 60443.955173241 2024-05-13T22:55:26.968027+00:00 19994330.286000009626 28999999.985999941826 27870000.055999990553 3958157.983999968041 60443.955184717 2024-05-13T22:55:27.959530+00:00 19994330.284999970347 28999999.997000098228 27869999.951000008732 3958420.935999989975 60443.955196370 2024-05-13T22:55:28.966410+00:00 19994330.284999970347 29000000.013999938965 27869999.991999980062 3954992.004999995232 60443.955207846 2024-05-13T22:55:29.957913+00:00 19994330.288000110537 29000000.004999998957 27870000.012000020593 3955504.955000042915 60443.955219500 2024-05-13T22:55:30.964791+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3955098.049999951851 60443.955230976 2024-05-13T22:55:31.956295+00:00 19994330.288999918848 28999999.981999989599 27870000.050000008196 3953999.009000062943 60443.955242635 2024-05-13T22:55:32.963670+00:00 19994330.287000060081 29000000.021999999881 27869999.998000029474 3958333.970999956131 60443.955254105 2024-05-13T22:55:33.954677+00:00 19994330.289000030607 29000000.017999999225 27870000.011999960989 3960520.004999995232 60443.955265765 2024-05-13T22:55:34.962052+00:00 19994330.283999919891 28999999.966000009328 27869999.942000031471 3957619.967000008095 60443.955277234 2024-05-13T22:55:35.953060+00:00 19994330.285000089556 29000000.017999991775 27870000.103999968618 3963024.136000037193 60443.955288894 2024-05-13T22:55:36.960434+00:00 19994330.285999890417 28999999.991000011563 27869999.883000019938 3950657.909000039101 60443.955300548 2024-05-13T22:55:37.967314+00:00 19994330.290000081062 29000000.004000011832 27870000.066999968141 3957436.960999966133 60443.955312023 2024-05-13T22:55:38.958817+00:00 19994330.286999940872 28999999.991000000387 27869999.958999991417 3959635.034999967087 60443.955323677 2024-05-13T22:55:39.965696+00:00 19994330.287999991328 29000000.004999998957 27870000.030000090599 3957986.065000057220 60443.955335153 2024-05-13T22:55:40.957199+00:00 19994330.287000060081 28999999.989999979734 27869999.922999981791 3962134.008999944199 60443.955346812 2024-05-13T22:55:41.964575+00:00 19994330.287999991328 29000000.041000008583 27870000.062999960035 3958827.947000027169 60443.955358282 2024-05-13T22:55:42.955582+00:00 19994330.285000000149 28999999.970000028610 27869999.991000059992 3957335.947000027169 60443.955369942 2024-05-13T22:55:43.962957+00:00 19994330.287000000477 28999999.998999949545 27870000.028000000864 3950733.028999925125 60443.955381418 2024-05-13T22:55:44.954460+00:00 19994330.287000000477 28999999.996000051498 27869999.997999910265 3952893.032999991905 60443.955393071 2024-05-13T22:55:45.961340+00:00 19994330.287000000477 29000000.004999998957 27869999.962000008672 3954163.943000078201 60443.955404731 2024-05-13T22:55:46.968715+00:00 19994330.285999998450 28999999.995000001043 27869999.965000029653 3953729.074000000954 60443.955416206 2024-05-13T22:55:47.960218+00:00 19994330.290000010282 28999999.996999979019 27870000.060999989510 3951971.935999989975 60443.955427860 2024-05-13T22:55:48.967097+00:00 19994330.287000000477 29000000.038999971002 27870000.019000049680 3955889.097000002861 60443.955439336 2024-05-13T22:55:49.958600+00:00 19994330.287000000477 28999999.986000001431 27870000.018000010401 3955432.941999911796 60443.955450989 2024-05-13T22:55:50.965479+00:00 19994330.283999979496 28999999.996999979019 27869999.905999898911 3955839.961000084877 60443.955462465 2024-05-13T22:55:51.956982+00:00 19994330.289000000805 28999999.989000078291 27870000.022000070661 3952881.036999940872 60443.955474119 2024-05-13T22:55:52.963862+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3955320.106000065804 60443.955485594 2024-05-13T22:55:53.955365+00:00 19994330.287000000477 28999999.973999980837 27870000.013000011444 3952396.828999996185 60443.955497248 2024-05-13T22:55:54.962244+00:00 19994330.289999991655 29000000.024000048637 27870000.000000000000 3954825.912999988068 60443.955508724 2024-05-13T22:55:55.953748+00:00 19994330.285000029951 28999999.981999989599 27870000.022999998182 3958475.120999931823 60443.955520383 2024-05-13T22:55:56.961123+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3952705.043000102043 60443.955532037 2024-05-13T22:55:57.968002+00:00 19994330.286000009626 29000000.003999948502 27870000.000999931246 3961358.016999999993 60443.955543513 2024-05-13T22:55:58.959505+00:00 19994330.288999971002 29000000.003000020981 27869999.995000001043 3957404.919999999925 60443.955555172 2024-05-13T22:55:59.966880+00:00 19994330.288999971002 28999999.973000049591 27869999.958000000566 3961124.132999998983 60443.955566642 2024-05-13T22:56:00.957888+00:00 19994330.282000008970 28999999.996999979019 27870000.014000009745 3954267.910000000149 60443.955578302 2024-05-13T22:56:01.965263+00:00 19994330.291000008583 29000000.000000000000 27869999.956999998540 3955472.971999999136 60443.955589772 2024-05-13T22:56:02.956270+00:00 19994330.285000029951 29000000.003000020981 27870000.106000009924 3956749.935000001919 60443.955601431 2024-05-13T22:56:03.963645+00:00 19994330.287000000477 29000000.015999909490 27869999.920999970287 3958067.094999998808 60443.955612907 2024-05-13T22:56:04.955148+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3957239.008000000846 60443.955624560 2024-05-13T22:56:05.962027+00:00 19994330.286000009626 28999999.985000010580 27869999.989000018686 3952614.982999999076 60443.955636036 2024-05-13T22:56:06.953530+00:00 19994330.291000008583 29000000.016999959946 27870000.006999999285 3952548.038000002969 60443.955647690 2024-05-13T22:56:07.960410+00:00 19994330.282000008970 28999999.971000079066 27869999.924999978393 3957557.957999996841 60443.955659349 2024-05-13T22:56:08.967785+00:00 19994330.293999969959 29000000.011999960989 27870000.019999980927 3953399.060999996960 60443.955670820 2024-05-13T22:56:09.958792+00:00 19994330.284000039101 29000000.011999998242 27870000.021000031382 3954241.989000000060 60443.955682479 2024-05-13T22:56:10.966167+00:00 19994330.286999940872 28999999.986000008881 27870000.010999981314 3954793.008000000846 60443.955693949 2024-05-13T22:56:11.957174+00:00 19994330.282999988645 29000000.006000000983 27869999.984000030905 3956121.936000003945 60443.955705608 2024-05-13T22:56:12.964550+00:00 19994330.289000030607 29000000.013000000268 27869999.987999979407 3955401.115999997128 60443.955717084 2024-05-13T22:56:13.956053+00:00 19994330.286999940872 28999999.990000009537 27869999.974000040442 3950946.892999999225 60443.955728738 2024-05-13T22:56:14.962932+00:00 19994330.288000110537 29000000.000000000000 27870000.098999980837 3953520.000000000000 60443.955740213 2024-05-13T22:56:15.954435+00:00 19994330.289999961853 29000000.010999981314 27869999.889999989420 3954331.075000002980 60443.955751873 2024-05-13T22:56:16.961810+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3951154.972000002861 60443.955763343 2024-05-13T22:56:17.952818+00:00 19994330.284999970347 28999999.983000040054 27870000.015999969095 3954292.924999997020 60443.955775002 2024-05-13T22:56:18.960193+00:00 19994330.286000009626 29000000.025999959558 27870000.046000000089 3954488.101999998093 60443.955786656 2024-05-13T22:56:19.967072+00:00 19994330.287000060081 28999999.986000001431 27869999.948000069708 3955587.939999998081 60443.955798131 2024-05-13T22:56:20.958575+00:00 19994330.286999940872 29000000.000999990851 27870000.023999929428 3955224.971000000834 60443.955809791 2024-05-13T22:56:21.965950+00:00 19994330.284999970347 28999999.998000029474 27870000.021000031382 3949343.060000001919 60443.955821267 2024-05-13T22:56:22.957454+00:00 19994330.293000098318 29000000.013999998569 27869999.957000020891 3950756.962999999989 60443.955832921 2024-05-13T22:56:23.964333+00:00 19994330.283999919891 28999999.987999979407 27870000.018000010401 3954243.983999996912 60443.955844396 2024-05-13T22:56:24.955836+00:00 19994330.285000089556 29000000.001000050455 27869999.957999940962 3955187.032000004780 60443.955856056 2024-05-13T22:56:25.963211+00:00 19994330.286999940872 29000000.003999948502 27870000.054000020027 3956012.023000001907 60443.955867526 2024-05-13T22:56:26.954219+00:00 19994330.287000060081 29000000.010000050068 27869999.999000068754 3960402.988999993075 60443.955879185 2024-05-13T22:56:27.961593+00:00 19994330.286999940872 29000000.000000000000 27870000.034999970347 3954226.976999998093 60443.955890655 2024-05-13T22:56:28.952601+00:00 19994330.287999991328 28999999.968999978155 27869999.919000029564 3953377.954999998212 60443.955902315 2024-05-13T22:56:29.959976+00:00 19994330.291000008583 29000000.029000040144 27870000.022999998182 3953415.060000001919 60443.955913968 2024-05-13T22:56:30.966855+00:00 19994330.286000009626 28999999.984999898821 27870000.026999950409 3953135.988000005018 60443.955925444 2024-05-13T22:56:31.958358+00:00 19994330.286999940872 29000000.022999998182 27869999.981999989599 3952854.032000004780 60443.955937103 2024-05-13T22:56:32.965733+00:00 19994330.284000039101 28999999.965000029653 27869999.986999988556 3954646.072999984026 60443.955948574 2024-05-13T22:56:33.956741+00:00 19994330.289000030607 29000000.022999998182 27870000.047999981791 3955935.894000024069 60443.955960233 2024-05-13T22:56:34.964116+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3956598.040999978781 60443.955971709 2024-05-13T22:56:35.955619+00:00 19994330.284000001848 28999999.993999961764 27869999.962000008672 3956350.837999999989 60443.955983362 2024-05-13T22:56:36.962499+00:00 19994330.291999999434 29000000.007000088692 27870000.022999998182 3953764.143000007141 60443.955994832 2024-05-13T22:56:37.953505+00:00 19994330.287000000477 29000000.000999931246 27870000.048000000417 3954894.997000008821 60443.956006492 2024-05-13T22:56:38.960881+00:00 19994330.285000000149 29000000.011999960989 27869999.881000000983 3959374.912000000011 60443.956017962 2024-05-13T22:56:39.951888+00:00 19994330.287000000477 28999999.993000030518 27870000.079999998212 3955118.046999990940 60443.956029621 2024-05-13T22:56:40.959263+00:00 19994330.285000011325 28999999.981999989599 27869999.974999990314 3958118.108000009786 60443.956041275 2024-05-13T22:56:41.966143+00:00 19994330.289000000805 29000000.021000031382 27869999.977000009269 3957884.803000003099 60443.956052750 2024-05-13T22:56:42.957646+00:00 19994330.285000000149 28999999.988000039011 27870000.043999999762 3958516.257999985944 60443.956064410 2024-05-13T22:56:43.965021+00:00 19994330.292999979109 29000000.013999938965 27869999.963999990374 3958423.870999991894 60443.956075880 2024-05-13T22:56:44.956027+00:00 19994330.284000009298 28999999.975000020117 27869999.997999999672 3956667.960999995004 60443.956087539 2024-05-13T22:56:45.963403+00:00 19994330.289999991655 29000000.019000049680 27870000.017000019550 3959911.085000007879 60443.956099009 2024-05-13T22:56:46.954410+00:00 19994330.283000018448 29000000.017999999225 27870000.000000000000 3955282.923999994993 60443.956110669 2024-05-13T22:56:47.961786+00:00 19994330.287999991328 28999999.969000000507 27869999.954999979585 3953262.026000022888 60443.956122145 2024-05-13T22:56:48.953289+00:00 19994330.284000009298 29000000.002000000328 27870000.093999978155 3957055.126999973785 60443.956133798 2024-05-13T22:56:49.960168+00:00 19994330.287999991328 29000000.032999988645 27869999.995000001043 3953414.851000010967 60443.956145452 2024-05-13T22:56:50.967047+00:00 19994330.290000021458 28999999.978999998420 27869999.974000040442 3957145.039999992121 60443.956156928 2024-05-13T22:56:51.958551+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3956964.000000000000 60443.956168587 2024-05-13T22:56:52.965926+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3955024.020999997854 60443.956180063 2024-05-13T22:56:53.957429+00:00 19994330.284999970347 28999999.991000000387 27869999.962999999523 3959879.910000026226 60443.956191717 2024-05-13T22:56:54.964308+00:00 19994330.286000009626 29000000.015000019222 27870000.083999991417 3957558.926999986172 60443.956203192 2024-05-13T22:56:55.955811+00:00 19994330.287000000477 28999999.970999959856 27869999.989999949932 3959988.067999988794 60443.956214846 2024-05-13T22:56:56.962690+00:00 19994330.286000009626 29000000.008000019938 27869999.950000051409 3954548.023000001907 60443.956226322 2024-05-13T22:56:57.954194+00:00 19994330.290000021458 28999999.990000009537 27870000.006000038236 3958067.994000018109 60443.956237976 2024-05-13T22:56:58.961073+00:00 19994330.287999991328 29000000.023999989033 27870000.001999970526 3955378.085999995004 60443.956249451 2024-05-13T22:56:59.952576+00:00 19994330.286000009626 28999999.998000029474 27870000.029999971390 3961109.916000009049 60443.956261105 2024-05-13T22:57:00.959455+00:00 19994330.287999991328 29000000.007999960333 27869999.965999960899 3959418.060000001919 60443.956272764 2024-05-13T22:57:01.966831+00:00 19994330.287000000477 28999999.992000039667 27870000.031000021845 3956777.000000000000 60443.956284240 2024-05-13T22:57:02.958334+00:00 19994330.284000039101 29000000.010999981314 27870000.024000048637 3959731.919999986887 60443.956295894 2024-05-13T22:57:03.965213+00:00 19994330.285999890417 28999999.962999999523 27869999.949999928474 3955710.062999994028 60443.956307369 2024-05-13T22:57:04.956716+00:00 19994330.293000098318 29000000.025000039488 27869999.988000039011 3955976.974999994040 60443.956319029 2024-05-13T22:57:05.964091+00:00 19994330.286000009626 28999999.991999980062 27870000.087000008672 3953789.925999999046 60443.956330499 2024-05-13T22:57:06.955098+00:00 19994330.285999890417 28999999.991999980062 27869999.888000011444 3953770.031000018120 60443.956342152 2024-05-13T22:57:07.961978+00:00 19994330.287000060081 29000000.011000040919 27870000.026000019163 3955750.996999979019 60443.956353628 2024-05-13T22:57:08.953481+00:00 19994330.286000009626 28999999.995999928564 27870000.015999909490 3957363.031000018120 60443.956365288 2024-05-13T22:57:09.960856+00:00 19994330.287999991328 29000000.009999990463 27869999.994000080973 3953659.976000010967 60443.956376757 2024-05-13T22:57:10.951863+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3959746.116999983788 60443.956388417 2024-05-13T22:57:11.959238+00:00 19994330.289999961853 29000000.021000031382 27869999.978999968618 3956918.685000001919 60443.956400071 2024-05-13T22:57:12.966118+00:00 19994330.284999970347 28999999.960999969393 27869999.977000001818 3954268.220000029076 60443.956411547 2024-05-13T22:57:13.957621+00:00 19994330.287000060081 28999999.997000098228 27870000.075000051409 3957699.105999947060 60443.956423200 2024-05-13T22:57:14.964500+00:00 19994330.291000008583 29000000.004999998957 27869999.975999951363 3954931.973000050057 60443.956434676 2024-05-13T22:57:15.956003+00:00 19994330.286000009626 29000000.017999891192 27870000.017999999225 3956883.006999969017 60443.956446336 2024-05-13T22:57:16.963378+00:00 19994330.281999949366 28999999.960000038147 27869999.964999999851 3955886.940999985207 60443.956457805 2024-05-13T22:57:17.954386+00:00 19994330.286000009626 29000000.034000039101 27870000.057000000030 3957245.997000039089 60443.956469465 2024-05-13T22:57:18.961761+00:00 19994330.289999961853 29000000.000000000000 27869999.960999999195 3954374.964999973774 60443.956480941 2024-05-13T22:57:19.953263+00:00 19994330.289000030607 29000000.016000028700 27870000.052000001073 3955193.035000026226 60443.956492594 2024-05-13T22:57:20.960143+00:00 19994330.287000060081 29000000.002999901772 27869999.983000010252 3954916.992999970913 60443.956504070 2024-05-13T22:57:21.951646+00:00 19994330.285999890417 28999999.978000041097 27869999.940000001341 3954827.025000036228 60443.956515724 2024-05-13T22:57:22.958526+00:00 19994330.289000030607 29000000.024999979883 27869999.974999990314 3956547.004999995232 60443.956527383 2024-05-13T22:57:23.965901+00:00 19994330.284999970347 29000000.013999998569 27870000.062000010163 3958951.965999960899 60443.956538853 2024-05-13T22:57:24.956908+00:00 19994330.285000089556 28999999.945999991149 27869999.971999969333 3960804.993000030983 60443.956550512 2024-05-13T22:57:25.964283+00:00 19994330.288999918848 29000000.028999999166 27870000.008000019938 3954104.023000001907 60443.956561988 2024-05-13T22:57:26.955786+00:00 19994330.285000089556 28999999.996000010520 27870000.031000021845 3957681.939999998081 60443.956573642 2024-05-13T22:57:27.962665+00:00 19994330.288999918848 28999999.984000008553 27869999.940999981016 3956956.974999963772 60443.956585118 2024-05-13T22:57:28.954168+00:00 19994330.288000110537 28999999.995999988168 27870000.065000001341 3957714.025000036228 60443.956596771 2024-05-13T22:57:29.961048+00:00 19994330.285999998450 29000000.008999999613 27869999.967999991030 3953825.965999960899 60443.956608247 2024-05-13T22:57:30.952551+00:00 19994330.287000000477 29000000.003999978304 27870000.018999990076 3954502.086000024807 60443.956619901 2024-05-13T22:57:31.959430+00:00 19994330.287999998778 29000000.013000041246 27869999.989000018686 3958636.105000019073 60443.956631560 2024-05-13T22:57:32.966806+00:00 19994330.285999998450 28999999.971999939531 27869999.981000009924 3953317.862999976147 60443.956643030 2024-05-13T22:57:33.957813+00:00 19994330.289000000805 29000000.013000011444 27870000.002999961376 3955406.054000020027 60443.956654690 2024-05-13T22:57:34.965188+00:00 19994330.285000000149 29000000.004000011832 27870000.070999979973 3953704.949999988079 60443.956666165 2024-05-13T22:57:35.956691+00:00 19994330.290000010282 29000000.000999990851 27869999.916000008583 3955191.987999976147 60443.956677819 2024-05-13T22:57:36.963570+00:00 19994330.285999979824 28999999.991000000387 27870000.028000000864 3955391.111000000965 60443.956689295 2024-05-13T22:57:37.955073+00:00 19994330.287000000477 28999999.982000049204 27869999.934000018984 3956335.867000042927 60443.956700949 2024-05-13T22:57:38.961953+00:00 19994330.285000000149 29000000.024999979883 27870000.006999969482 3959795.104999959003 60443.956712424 2024-05-13T22:57:39.953456+00:00 19994330.286000009626 29000000.014999989420 27870000.067000031471 3960395.983000040054 60443.956724084 2024-05-13T22:57:40.960831+00:00 19994330.287999991328 28999999.975000020117 27869999.983999971300 3953417.968999981880 60443.956735554 2024-05-13T22:57:41.951838+00:00 19994330.291000038385 29000000.022999938577 27870000.032000061125 3953866.945999979973 60443.956747213 2024-05-13T22:57:42.959212+00:00 19994330.287000000477 28999999.970000028610 27869999.947000030428 3956202.099000037182 60443.956758867 2024-05-13T22:57:43.966093+00:00 19994330.284999970347 29000000.006000038236 27870000.016999959946 3955801.968999981880 60443.956770343 2024-05-13T22:57:44.957596+00:00 19994330.287999991328 29000000.016999959946 27869999.998999949545 3955964.908999979030 60443.956782002 2024-05-13T22:57:45.964971+00:00 19994330.287000000477 28999999.990000009537 27870000.030000090599 3954667.083999990951 60443.956793472 2024-05-13T22:57:46.955978+00:00 19994330.282000008970 28999999.996999979019 27869999.971999999136 3956505.970000029076 60443.956805131 2024-05-13T22:57:47.963353+00:00 19994330.290000021458 29000000.003000020981 27870000.046000000089 3958713.089999973774 60443.956816602 2024-05-13T22:57:48.954361+00:00 19994330.287999991328 29000000.003000020981 27869999.980999950320 3959333.913000047207 60443.956828261 2024-05-13T22:57:49.961736+00:00 19994330.289000030607 29000000.018000010401 27869999.991999980062 3954321.986999989022 60443.956839731 2024-05-13T22:57:50.952743+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3958143.982999979984 60443.956851390 2024-05-13T22:57:51.960118+00:00 19994330.283999979496 29000000.008999940008 27869999.948000069708 3957128.998000026215 60443.956862860 2024-05-13T22:57:52.951125+00:00 19994330.286000009626 29000000.008000019938 27870000.005999919027 3953612.125999987125 60443.956874520 2024-05-13T22:57:53.958501+00:00 19994330.287999991328 28999999.970999959856 27870000.000000000000 3956778.916999996174 60443.956886179 2024-05-13T22:57:54.965876+00:00 19994330.287000000477 29000000.022000070661 27870000.008000001311 3955477.981999992859 60443.956897649 2024-05-13T22:57:55.956884+00:00 19994330.286000009626 28999999.985000010580 27870000.058999989182 3956989.009999989998 60443.956909309 2024-05-13T22:57:56.964258+00:00 19994330.291999939829 28999999.985000010580 27869999.921000000089 3957974.029000043869 60443.956920778 2024-05-13T22:57:57.955265+00:00 19994330.288000110537 29000000.029999971390 27870000.010000009090 3961734.009999989998 60443.956932438 2024-05-13T22:57:58.962643+00:00 19994330.284999970347 28999999.995000001043 27870000.027000010014 3960875.067999958992 60443.956943908 2024-05-13T22:57:59.953648+00:00 19994330.284999970347 28999999.990999940783 27869999.982999980450 3958099.955000042915 60443.956955567 2024-05-13T22:58:00.961023+00:00 19994330.287999991328 28999999.991000000387 27869999.967999991030 3957351.027000010014 60443.956967037 2024-05-13T22:58:01.952030+00:00 19994330.286000009626 28999999.997999999672 27870000.018000010401 3954782.956999958027 60443.956978697 2024-05-13T22:58:02.959405+00:00 19994330.286000009626 29000000.010000009090 27870000.043999999762 3958458.956000030041 60443.956990167 2024-05-13T22:58:03.950413+00:00 19994330.289999961853 28999999.991999998689 27869999.995999988168 3955439.981999992859 60443.957001826 2024-05-13T22:58:04.957788+00:00 19994330.286000009626 28999999.996999990195 27869999.949000000954 3959164.041000009049 60443.957013486 2024-05-13T22:58:05.965164+00:00 19994330.286000009626 29000000.015999998897 27870000.046999990940 3958184.939000010025 60443.957024956 2024-05-13T22:58:06.956170+00:00 19994330.287999991328 28999999.979999989271 27869999.949000000954 3954021.961999952793 60443.957036615 2024-05-13T22:58:07.963544+00:00 19994330.287000060081 29000000.003000020981 27869999.990000009537 3953090.080000042915 60443.957048085 2024-05-13T22:58:08.954553+00:00 19994330.287999991328 28999999.999000009149 27870000.055000010878 3954432.049999951851 60443.957059745 2024-05-13T22:58:09.961928+00:00 19994330.286000009626 28999999.986999988556 27869999.934000018984 3953733.972000002861 60443.957071214 2024-05-13T22:58:10.952935+00:00 19994330.291999939829 29000000.018000010401 27870000.083000000566 3955039.961000024807 60443.957082874 2024-05-13T22:58:11.960310+00:00 19994330.284000039101 29000000.000999990851 27869999.991999980062 3951750.027000010014 60443.957094344 2024-05-13T22:58:12.951318+00:00 19994330.284999970347 29000000.006999969482 27869999.951000031084 3954144.956999958027 60443.957106004 2024-05-13T22:58:13.958692+00:00 19994330.287999991328 28999999.987000048161 27870000.043999910355 3958021.972000002861 60443.957117663 2024-05-13T22:58:14.966068+00:00 19994330.285000089556 28999999.988999959081 27869999.967000011355 3954597.052000045776 60443.957129133 2024-05-13T22:58:15.957075+00:00 19994330.287999991328 29000000.032999988645 27870000.011000040919 3959892.054000020027 60443.957140792 2024-05-13T22:58:16.964450+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3960764.969999908935 60443.957152262 2024-05-13T22:58:17.955457+00:00 19994330.291999939829 29000000.023999989033 27869999.990999940783 3960079.976999998093 60443.957163922 2024-05-13T22:58:18.962833+00:00 19994330.287999991328 28999999.982999980450 27869999.996000051498 3959850.093000053894 60443.957175392 2024-05-13T22:58:19.953840+00:00 19994330.284000039101 28999999.968000050634 27869999.988000039011 3955337.881999969017 60443.957187051 2024-05-13T22:58:20.961215+00:00 19994330.284999970347 29000000.006000038236 27869999.978999968618 3959949.952000021935 60443.957198527 2024-05-13T22:58:21.952718+00:00 19994330.286000009626 29000000.028000000864 27870000.052000049502 3959938.152999997139 60443.957210180 2024-05-13T22:58:22.959597+00:00 19994330.289000030607 29000000.001999970526 27869999.972999930382 3959715.896000028122 60443.957221656 2024-05-13T22:58:23.951100+00:00 19994330.285000000149 28999999.987999919802 27870000.050000071526 3957383.044000030030 60443.957233316 2024-05-13T22:58:24.958476+00:00 19994330.293000008911 29000000.000000000000 27869999.973999980837 3961581.026999949943 60443.957244969 2024-05-13T22:58:25.965355+00:00 19994330.285999991000 29000000.009000059217 27869999.967000011355 3954033.949000000954 60443.957256445 2024-05-13T22:58:26.956858+00:00 19994330.285000011325 28999999.996999979019 27870000.026999950409 3959543.072000027169 60443.957268099 2024-05-13T22:58:27.963737+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3959120.931999921799 60443.957279575 2024-05-13T22:58:28.955241+00:00 19994330.287999998778 28999999.970000028610 27869999.975000020117 3959635.008000016212 60443.957291228 2024-05-13T22:58:29.962120+00:00 19994330.285000000149 29000000.008999940008 27869999.971999999136 3960921.973999977112 60443.957302704 2024-05-13T22:58:30.953623+00:00 19994330.286000009626 28999999.993000030518 27870000.042000059038 3960249.077000021935 60443.957314364 2024-05-13T22:58:31.960998+00:00 19994330.289000000805 28999999.991000059992 27869999.949999928474 3955891.045000075828 60443.957325833 2024-05-13T22:58:32.952005+00:00 19994330.289000000805 29000000.028000000864 27870000.048000000417 3962887.893000007141 60443.957337493 2024-05-13T22:58:33.959381+00:00 19994330.285000000149 28999999.986999988556 27869999.989000000060 3961633.058999896049 60443.957348963 2024-05-13T22:58:34.950388+00:00 19994330.285000000149 29000000.008999940008 27870000.039999999106 3963259.033000112046 60443.957360622 2024-05-13T22:58:35.957763+00:00 19994330.289999991655 29000000.002000089735 27869999.960999999195 3956585.972999929916 60443.957372276 2024-05-13T22:58:36.964642+00:00 19994330.286000009626 28999999.990999940783 27870000.031000021845 3963417.866999983788 60443.957383752 2024-05-13T22:58:37.956145+00:00 19994330.287999991328 29000000.010999999940 27869999.973999980837 3953517.134000062943 60443.957395411 2024-05-13T22:58:38.963520+00:00 19994330.286000009626 28999999.986000001431 27870000.017000019550 3952208.993999958038 60443.957406881 2024-05-13T22:58:39.954528+00:00 19994330.286000009626 29000000.010999988765 27869999.974999990314 3956591.937999964226 60443.957418540 2024-05-13T22:58:40.961903+00:00 19994330.287999991328 28999999.993999999017 27870000.062000010163 3957768.032000064850 60443.957430011 2024-05-13T22:58:41.952910+00:00 19994330.287999991328 29000000.002999991179 27869999.919999990612 3957205.957000017166 60443.957441670 2024-05-13T22:58:42.960285+00:00 19994330.285000029951 28999999.997000008821 27869999.972999989986 3960696.130999923218 60443.957453146 2024-05-13T22:58:43.951789+00:00 19994330.287999991328 28999999.984000001103 27870000.000000000000 3953259.912000060081 60443.957464799 2024-05-13T22:58:44.958668+00:00 19994330.287000000477 29000000.011999990791 27870000.018999990076 3956897.026999949943 60443.957476275 2024-05-13T22:58:45.950170+00:00 19994330.287999991328 29000000.002999991179 27870000.013000011444 3957350.924000024796 60443.957487935 2024-05-13T22:58:46.957546+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3957537.077000021935 60443.957499588 2024-05-13T22:58:47.964425+00:00 19994330.287999991328 28999999.992000039667 27869999.948000010103 3959758.937999964226 60443.957511064 2024-05-13T22:58:48.955928+00:00 19994330.285000029951 29000000.011999960989 27870000.050999999046 3960144.088999987114 60443.957522718 2024-05-13T22:58:49.962808+00:00 19994330.287000000477 28999999.979000028223 27869999.996999979019 3958367.893000007141 60443.957534194 2024-05-13T22:58:50.954311+00:00 19994330.287999991328 29000000.046999990940 27870000.046000000089 3963190.068000078201 60443.957545847 2024-05-13T22:58:51.961190+00:00 19994330.282000061125 28999999.977999988943 27869999.884000059217 3963989.078999996185 60443.957557323 2024-05-13T22:58:52.952693+00:00 19994330.290999889374 29000000.008999999613 27870000.079999919981 3959542.928999900818 60443.957568982 2024-05-13T22:58:53.960069+00:00 19994330.292000059038 28999999.984000030905 27869999.967000011355 3953130.970000029076 60443.957580452 2024-05-13T22:58:54.951076+00:00 19994330.284000039101 28999999.984999950975 27870000.072999950498 3958197.046000003815 60443.957592112 2024-05-13T22:58:55.958451+00:00 19994330.286000009626 29000000.015999969095 27869999.955000039190 3957056.011999965180 60443.957603587 2024-05-13T22:58:56.949954+00:00 19994330.285999890417 28999999.994000080973 27870000.001000050455 3957677.965000032913 60443.957615241 2024-05-13T22:58:57.956833+00:00 19994330.288000110537 28999999.995000001043 27869999.962999939919 3955148.922999978065 60443.957626901 2024-05-13T22:58:58.964208+00:00 19994330.284999970347 29000000.024999979883 27870000.072000030428 3957282.152999997139 60443.957638371 2024-05-13T22:58:59.955215+00:00 19994330.289999961853 29000000.006999969482 27869999.957999940962 3957018.842000008095 60443.957650030 2024-05-13T22:59:00.962591+00:00 19994330.286000009626 28999999.973999980837 27869999.964000109583 3957503.973000050057 60443.957661500 2024-05-13T22:59:01.953598+00:00 19994330.287999991328 29000000.017000079155 27869999.996999979019 3955935.072000027169 60443.957673159 2024-05-13T22:59:02.960973+00:00 19994330.287000060081 28999999.978999968618 27870000.067999958992 3953647.962999939919 60443.957684635 2024-05-13T22:59:03.952476+00:00 19994330.288999918848 28999999.990000009537 27869999.991999980062 3955056.045000075828 60443.957696289 2024-05-13T22:59:04.959355+00:00 19994330.284000039101 29000000.018000010401 27869999.986000061035 3956113.978999971878 60443.957707765 2024-05-13T22:59:05.950859+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3952779.143000007141 60443.957719424 2024-05-13T22:59:06.958234+00:00 19994330.286000009626 29000000.024000048637 27869999.990999940783 3957817.913999915123 60443.957731077 2024-05-13T22:59:07.965113+00:00 19994330.289000030607 28999999.963999990374 27870000.015000101179 3958784.052000045776 60443.957742553 2024-05-13T22:59:08.956616+00:00 19994330.286000009626 29000000.023999929428 27870000.000999931246 3951336.907000064850 60443.957754207 2024-05-13T22:59:09.963495+00:00 19994330.287999991328 29000000.021000031382 27870000.034999970347 3960222.048999906052 60443.957765683 2024-05-13T22:59:10.954999+00:00 19994330.286000009626 28999999.988000039011 27869999.946000099182 3957719.034000039101 60443.957777342 2024-05-13T22:59:11.962374+00:00 19994330.284999970347 28999999.975999951363 27870000.002000000328 3959305.955999969970 60443.957788812 2024-05-13T22:59:12.953381+00:00 19994330.286000009626 29000000.011999960989 27870000.037000000477 3956951.935000061989 60443.957800472 2024-05-13T22:59:13.960756+00:00 19994330.291000008583 29000000.007000088692 27869999.980000000447 3959114.041999936104 60443.957811942 2024-05-13T22:59:14.951764+00:00 19994330.286999940872 28999999.986000001431 27869999.977000001818 3955637.083999990951 60443.957823601 2024-05-13T22:59:15.959139+00:00 19994330.286000009626 29000000.017000000924 27869999.988999988884 3956352.963000059128 60443.957835077 2024-05-13T22:59:16.950642+00:00 19994330.287999998778 29000000.006999999285 27870000.038000021130 3961313.937000035774 60443.957846730 2024-05-13T22:59:17.957521+00:00 19994330.287000000477 28999999.989999990910 27870000.028000000864 3958629.961999893188 60443.957858390 2024-05-13T22:59:18.964896+00:00 19994330.287999998778 28999999.996000010520 27869999.984999980778 3954725.015000104904 60443.957869860 2024-05-13T22:59:19.955903+00:00 19994330.283000010997 29000000.015999998897 27869999.978000018746 3954574.095999956131 60443.957881520 2024-05-13T22:59:20.963277+00:00 19994330.287999991328 28999999.997000008821 27869999.957999970764 3952881.993999958038 60443.957892995 2024-05-13T22:59:21.954782+00:00 19994330.290000010282 28999999.979999989271 27870000.016000028700 3953808.950000048149 60443.957904649 2024-05-13T22:59:22.961661+00:00 19994330.287999991328 29000000.020000010729 27870000.033999979496 3959932.909999967087 60443.957916125 2024-05-13T22:59:23.953164+00:00 19994330.289000000805 28999999.981999959797 27870000.008000019938 3953756.139000058174 60443.957927778 2024-05-13T22:59:24.960043+00:00 19994330.284000009298 29000000.017000019550 27870000.010999981314 3959204.918999909889 60443.957939254 2024-05-13T22:59:25.951546+00:00 19994330.285000000149 29000000.022999998182 27870000.018000010401 3955527.916000009049 60443.957950908 2024-05-13T22:59:26.958426+00:00 19994330.286000009626 28999999.961000028998 27869999.945999979973 3953941.169000030030 60443.957962384 2024-05-13T22:59:27.949929+00:00 19994330.287999991328 29000000.010999981314 27870000.024000048637 3957594.958000063896 60443.957974037 2024-05-13T22:59:28.956808+00:00 19994330.287999991328 29000000.005999978632 27870000.021999958903 3954204.017999887001 60443.957985696 2024-05-13T22:59:29.964185+00:00 19994330.287000000477 28999999.985000010580 27870000.000999990851 3957067.981000065804 60443.957997172 2024-05-13T22:59:30.955686+00:00 19994330.291999999434 28999999.996999979019 27869999.956000089645 3955613.024999976158 60443.958008826 2024-05-13T22:59:31.962566+00:00 19994330.282999988645 29000000.013999998569 27870000.056999921799 3952839.976000071038 60443.958020302 2024-05-13T22:59:32.954069+00:00 19994330.288000050932 29000000.003000080585 27869999.978999968618 3953961.985999941826 60443.958031961 2024-05-13T22:59:33.961445+00:00 19994330.284999970347 28999999.984999898821 27869999.937000039965 3956951.067999958992 60443.958043431 2024-05-13T22:59:34.952451+00:00 19994330.286000009626 29000000.004000071436 27870000.039000030607 3950903.902999997139 60443.958055085 2024-05-13T22:59:35.959330+00:00 19994330.290000021458 29000000.018999930471 27870000.036999940872 3956939.074000000954 60443.958066560 2024-05-13T22:59:36.950834+00:00 19994330.282999988645 28999999.971000079066 27869999.958999991417 3957362.890000104904 60443.958078220 2024-05-13T22:59:37.958209+00:00 19994330.292999979109 29000000.018000010401 27869999.980000019073 3959899.057999968994 60443.958089690 2024-05-13T22:59:38.949216+00:00 19994330.283999979496 29000000.009999990463 27870000.045000080019 3957441.036000012886 60443.958101349 2024-05-13T22:59:39.956591+00:00 19994330.290000021458 28999999.995000001043 27869999.983999971300 3958250.898000001907 60443.958113003 2024-05-13T22:59:40.963471+00:00 19994330.283999979496 28999999.965999960899 27869999.995000001043 3954150.103999971878 60443.958124479 2024-05-13T22:59:41.954974+00:00 19994330.288000050932 29000000.034999970347 27869999.993999961764 3959465.111999989022 60443.958136139 2024-05-13T22:59:42.962349+00:00 19994330.286999940872 28999999.994000080973 27870000.014000058174 3954654.807999968994 60443.958147608 2024-05-13T22:59:43.953356+00:00 19994330.284000039101 28999999.996999979019 27870000.010999921709 3957492.085000038147 60443.958159268 2024-05-13T22:59:44.960731+00:00 19994330.291999939829 28999999.985999941826 27869999.981999989599 3954917.962000011932 60443.958170738 2024-05-13T22:59:45.951738+00:00 19994330.287000060081 29000000.006000038236 27870000.017000079155 3955865.972999929916 60443.958182397 2024-05-13T22:59:46.959114+00:00 19994330.284000039101 29000000.004999998957 27870000.016999959946 3959574.099000095855 60443.958193873 2024-05-13T22:59:47.950617+00:00 19994330.287999991328 28999999.993000030518 27869999.960000038147 3956257.944000006188 60443.958205527 2024-05-13T22:59:48.957496+00:00 19994330.284999970347 29000000.013000011444 27870000.024999979883 3954566.969999908935 60443.958217186 2024-05-13T22:59:49.964871+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3954662.006000041962 60443.958228656 2024-05-13T22:59:50.955879+00:00 19994330.287000060081 29000000.026999950409 27870000.043999999762 3954571.009999989998 60443.958240315 2024-05-13T22:59:51.963254+00:00 19994330.289999961853 28999999.964999999851 27869999.883999999613 3957030.950999975204 60443.958251785 2024-05-13T22:59:52.954261+00:00 19994330.289999961853 29000000.008999999613 27870000.028000000864 3950045.060999989975 60443.958263445 2024-05-13T22:59:53.961636+00:00 19994330.282000061125 28999999.984999988228 27870000.000000011176 3960376.011000037193 60443.958274920 2024-05-13T22:59:54.953139+00:00 19994330.288999918848 29000000.020000010729 27870000.077999979258 3957808.110000013839 60443.958286574 2024-05-13T22:59:55.960019+00:00 19994330.286000009626 29000000.013999998569 27869999.958000000566 3956115.830000042915 60443.958298050 2024-05-13T22:59:56.951522+00:00 19994330.284000039101 28999999.986999988556 27869999.940000001341 3956303.133999944199 60443.958309710 2024-05-13T22:59:57.958897+00:00 19994330.287000060081 28999999.999000009149 27870000.028000000864 3961153.894000052940 60443.958321179 2024-05-13T22:59:58.949904+00:00 19994330.290999889374 28999999.995000001043 27870000.013000011444 3954875.044999957085 60443.958332839 2024-05-13T22:59:59.957279+00:00 19994330.287000060081 28999999.995999988168 27870000.022999998182 3956367.934999942780 60443.958344493 2024-05-13T23:00:00.964158+00:00 19994330.284999970347 28999999.999000009149 27869999.950999978930 3954521.002000092994 60443.958355968 2024-05-13T23:00:01.955662+00:00 19994330.286000009626 29000000.004000011832 27870000.066000040621 3957487.046000003815 60443.958367622 2024-05-13T23:00:02.962541+00:00 19994330.287000060081 29000000.018000010401 27869999.967999991030 3960065.051999927033 60443.958379098 2024-05-13T23:00:03.954044+00:00 19994330.288999918848 28999999.977000001818 27870000.005999978632 3957210.943000078201 60443.958390757 2024-05-13T23:00:04.961419+00:00 19994330.285000089556 28999999.993999961764 27869999.954999979585 3955625.006999969017 60443.958402233 2024-05-13T23:00:05.952922+00:00 19994330.291000008583 29000000.018999990076 27870000.011000040919 3956757.899999976158 60443.958413887 2024-05-13T23:00:06.959802+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3962033.055999993812 60443.958425363 2024-05-13T23:00:07.951305+00:00 19994330.284999970347 29000000.002000030130 27869999.985999941826 3953130.052000045776 60443.958437016 2024-05-13T23:00:08.958184+00:00 19994330.284999970347 28999999.999000009149 27870000.007000029087 3956622.060999989975 60443.958448492 2024-05-13T23:00:09.949686+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3954925.858999968041 60443.958460146 2024-05-13T23:00:10.956566+00:00 19994330.287999998778 28999999.998999949545 27869999.930999990553 3955357.087000011932 60443.958471805 2024-05-13T23:00:11.963942+00:00 19994330.285000000149 29000000.001000050455 27870000.037999991328 3955381.947999954224 60443.958483281 2024-05-13T23:00:12.955445+00:00 19994330.289999999106 29000000.032999988645 27870000.013999938965 3952971.968999981880 60443.958494934 2024-05-13T23:00:13.962324+00:00 19994330.287000000477 28999999.972999930382 27869999.994000080973 3956864.055000067223 60443.958506410 2024-05-13T23:00:14.953827+00:00 19994330.285999998450 29000000.018000010401 27870000.061999920756 3957060.064000010025 60443.958518064 2024-05-13T23:00:15.960707+00:00 19994330.287000000477 28999999.979000091553 27869999.915000081062 3959931.085999966133 60443.958529539 2024-05-13T23:00:16.952210+00:00 19994330.285999998450 28999999.986999988556 27870000.054000020027 3953670.981999992859 60443.958541199 2024-05-13T23:00:17.959586+00:00 19994330.286000009626 29000000.018999930471 27869999.964999910444 3955572.881000041962 60443.958552669 2024-05-13T23:00:18.950592+00:00 19994330.288999971002 28999999.978000041097 27869999.980000019073 3951055.059000014793 60443.958564328 2024-05-13T23:00:19.957967+00:00 19994330.288000021130 29000000.024000048637 27870000.021999958903 3957457.953999996185 60443.958575798 2024-05-13T23:00:20.948974+00:00 19994330.285999979824 28999999.981999989599 27869999.979000091553 3955074.949999928009 60443.958587458 2024-05-13T23:00:21.956351+00:00 19994330.289000000805 29000000.022999998182 27870000.024999979883 3956683.958000063896 60443.958599112 2024-05-13T23:00:22.963229+00:00 19994330.286000009626 28999999.990999940783 27869999.995999928564 3957111.093999981880 60443.958610587 2024-05-13T23:00:23.954732+00:00 19994330.284999970347 28999999.983000040054 27869999.969000101089 3958212.967999935150 60443.958622247 2024-05-13T23:00:24.962107+00:00 19994330.289000030607 29000000.014999989420 27870000.075999978930 3961726.067000031006 60443.958633717 2024-05-13T23:00:25.953114+00:00 19994330.283999979496 28999999.998000029474 27869999.949000000954 3958247.902000070084 60443.958645376 2024-05-13T23:00:26.960491+00:00 19994330.291000008583 29000000.011999960989 27869999.977999929339 3954757.023999928962 60443.958656852 2024-05-13T23:00:27.951993+00:00 19994330.287999991328 28999999.971999999136 27870000.046000000089 3960602.027999997139 60443.958668505 2024-05-13T23:00:28.958872+00:00 19994330.285000029951 29000000.013000000268 27869999.984000001103 3955965.940999985207 60443.958679975 2024-05-13T23:00:29.949879+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3958908.990000000224 60443.958691635 2024-05-13T23:00:30.957254+00:00 19994330.287000000477 28999999.971000000834 27869999.999000001699 3957400.175999999978 60443.958703110 2024-05-13T23:00:31.948758+00:00 19994330.287000000477 29000000.018000010401 27869999.975000008941 3957234.817999999970 60443.958714765 2024-05-13T23:00:32.955637+00:00 19994330.286000009626 29000000.021000001580 27869999.991999998689 3957153.021999999881 60443.958726424 2024-05-13T23:00:33.963012+00:00 19994330.289999961853 29000000.016999989748 27870000.065000001341 3957923.043000000995 60443.958737900 2024-05-13T23:00:34.954515+00:00 19994330.287000000477 28999999.959000021219 27869999.967999991030 3958033.934999999125 60443.958749553 2024-05-13T23:00:35.961393+00:00 19994330.286000009626 29000000.015999969095 27869999.995999988168 3955643.116999999154 60443.958761029 2024-05-13T23:00:36.952897+00:00 19994330.292000059038 28999999.987000018358 27870000.027000010014 3952654.879000001121 60443.958772683 2024-05-13T23:00:37.959777+00:00 19994330.280999898911 29000000.029000010341 27869999.999000009149 3954198.050999999046 60443.958784158 2024-05-13T23:00:38.951280+00:00 19994330.287999991328 28999999.987999979407 27869999.963999990374 3957546.023000001907 60443.958795818 2024-05-13T23:00:39.958655+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3956820.100999996066 60443.958807288 2024-05-13T23:00:40.949662+00:00 19994330.287999991328 28999999.978999968618 27870000.005999978632 3961166.848000004888 60443.958818947 2024-05-13T23:00:41.957037+00:00 19994330.288000110537 29000000.022000011057 27870000.049000021070 3956161.045000001788 60443.958830417 2024-05-13T23:00:42.948044+00:00 19994330.286999940872 29000000.002000030130 27869999.962999999523 3959787.994999996852 60443.958842076 2024-05-13T23:00:43.955420+00:00 19994330.289000030607 28999999.982999980450 27869999.977999988943 3956335.995999998879 60443.958853730 2024-05-13T23:00:44.962300+00:00 19994330.282999988645 29000000.003000020981 27870000.004000011832 3957241.991999999154 60443.958865206 2024-05-13T23:00:45.953802+00:00 19994330.291999939829 29000000.035999950022 27870000.045000020415 3956947.066000007093 60443.958876860 2024-05-13T23:00:46.960681+00:00 19994330.282999988645 28999999.959999978542 27869999.906000021845 3951830.955999999773 60443.958888336 2024-05-13T23:00:47.952185+00:00 19994330.287000060081 28999999.995000001043 27870000.026000019163 3958837.025999993086 60443.958899995 2024-05-13T23:00:48.959560+00:00 19994330.287999991328 29000000.028000000864 27870000.039999961853 3953560.919000000227 60443.958911465 2024-05-13T23:00:49.950567+00:00 19994330.287999991328 29000000.004000071436 27870000.008999940008 3959741.069000006188 60443.958923124 2024-05-13T23:00:50.957943+00:00 19994330.287999991328 28999999.987999919802 27869999.993000030518 3959590.030000001192 60443.958934594 2024-05-13T23:00:51.948949+00:00 19994330.286000009626 29000000.005000110716 27870000.011999960989 3960012.910999997985 60443.958946254 2024-05-13T23:00:52.956325+00:00 19994330.284999970347 29000000.000000000000 27869999.958000060171 3952607.023000001907 60443.958957913 2024-05-13T23:00:53.963700+00:00 19994330.288000110537 28999999.986999988556 27870000.018000010401 3957595.080999999773 60443.958969383 2024-05-13T23:00:54.954707+00:00 19994330.287999991328 28999999.980999950320 27869999.953999999911 3957672.919999986887 60443.958981037 2024-05-13T23:00:55.961586+00:00 19994330.286000009626 29000000.026000019163 27870000.096999999136 3954028.069000006188 60443.958992512 2024-05-13T23:00:56.953089+00:00 19994330.287999991328 29000000.003999948502 27869999.952000018209 3956699.974000006914 60443.959004172 2024-05-13T23:00:57.960465+00:00 19994330.286999940872 28999999.996999979019 27869999.969999909401 3957493.914999992121 60443.959015642 2024-05-13T23:00:58.951472+00:00 19994330.287000060081 28999999.997000098228 27870000.016000028700 3960406.049000009894 60443.959027302 2024-05-13T23:00:59.958847+00:00 19994330.286999940872 28999999.970999959856 27870000.021999958903 3956301.052999988198 60443.959038772 2024-05-13T23:01:00.949854+00:00 19994330.284999970347 28999999.996000051498 27869999.987000111490 3958289.939000010025 60443.959050431 2024-05-13T23:01:01.957229+00:00 19994330.288000110537 29000000.041999939829 27870000.037999991328 3959490.024999991059 60443.959061901 2024-05-13T23:01:02.948237+00:00 19994330.290999889374 29000000.014999989420 27869999.986999988556 3959150.033000006806 60443.959073560 2024-05-13T23:01:03.955612+00:00 19994330.286000009626 28999999.968999978155 27870000.003000020981 3957376.028999983799 60443.959085220 2024-05-13T23:01:04.962987+00:00 19994330.287000000477 29000000.009999990463 27869999.960999969393 3954315.953000009060 60443.959096690 2024-05-13T23:01:05.953994+00:00 19994330.285000000149 29000000.010999999940 27869999.995000001043 3957991.946999996901 60443.959108349 2024-05-13T23:01:06.961369+00:00 19994330.288999989629 28999999.989000000060 27870000.087999939919 3951137.057000011206 60443.959119819 2024-05-13T23:01:07.952376+00:00 19994330.284000009298 28999999.986999999732 27869999.903999999166 3957935.002999991179 60443.959131478 2024-05-13T23:01:08.959752+00:00 19994330.287000000477 28999999.982999999076 27870000.015000000596 3955165.015000015032 60443.959142954 2024-05-13T23:01:09.951255+00:00 19994330.289999991655 29000000.032000008970 27869999.991000000387 3954162.047999978065 60443.959154608 2024-05-13T23:01:10.958134+00:00 19994330.285000000149 28999999.981000009924 27870000.026000011712 3949294.945000023115 60443.959166083 2024-05-13T23:01:11.949637+00:00 19994330.291000008583 29000000.003999978304 27870000.037999991328 3955206.983999996912 60443.959177738 2024-05-13T23:01:12.956517+00:00 19994330.284000009298 29000000.017000019550 27870000.029000010341 3959169.065999985207 60443.959189213 2024-05-13T23:01:13.948020+00:00 19994330.285999979824 28999999.979999989271 27869999.899999979883 3955910.907000004780 60443.959200867 2024-05-13T23:01:14.954899+00:00 19994330.289000000805 29000000.005000028759 27870000.054000020027 3956850.032000004780 60443.959212526 2024-05-13T23:01:15.962274+00:00 19994330.286000009626 29000000.000000000000 27870000.010000020266 3954692.926999986172 60443.959223996 2024-05-13T23:01:16.953282+00:00 19994330.285999979824 28999999.998999949545 27869999.957999940962 3957325.128000020981 60443.959235656 2024-05-13T23:01:17.960657+00:00 19994330.290000021458 28999999.965000029653 27869999.973000049591 3956482.851999998093 60443.959247131 2024-05-13T23:01:18.952160+00:00 19994330.288999971002 29000000.070999979973 27870000.096999999136 3951604.094999998808 60443.959258785 2024-05-13T23:01:19.959039+00:00 19994330.285000029951 28999999.979000028223 27870000.010999981314 3957229.929999976885 60443.959270261 2024-05-13T23:01:20.950542+00:00 19994330.287999991328 29000000.015999969095 27869999.982999980450 3955014.967000008095 60443.959281920 2024-05-13T23:01:21.957917+00:00 19994330.283999979496 28999999.972999989986 27869999.972999989986 3957272.018000007141 60443.959293390 2024-05-13T23:01:22.948924+00:00 19994330.286000009626 29000000.037000000477 27869999.986000001431 3958440.039000004996 60443.959305050 2024-05-13T23:01:23.956300+00:00 19994330.290000021458 28999999.978000041097 27869999.945000048727 3949956.993999987841 60443.959316520 2024-05-13T23:01:24.947308+00:00 19994330.284999970347 28999999.983999971300 27870000.044999960810 3954602.050999999046 60443.959328179 2024-05-13T23:01:25.954682+00:00 19994330.290000021458 29000000.021000031382 27869999.999000009149 3960314.988999993075 60443.959339838 2024-05-13T23:01:26.962057+00:00 19994330.287000000477 28999999.972999930382 27870000.013000011444 3948353.922000021208 60443.959351309 2024-05-13T23:01:27.953065+00:00 19994330.287999991328 29000000.022000070661 27870000.000000000000 3956757.021999984980 60443.959362968 2024-05-13T23:01:28.960440+00:00 19994330.283999979496 29000000.003999948502 27870000.039999961853 3960189.979000002146 60443.959374444 2024-05-13T23:01:29.951943+00:00 19994330.289000030607 28999999.988000039011 27869999.986999988556 3957119.027999997139 60443.959386097 2024-05-13T23:01:30.958823+00:00 19994330.285999950022 28999999.998000029474 27869999.961000081152 3958877.073000013828 60443.959397573 2024-05-13T23:01:31.950325+00:00 19994330.287000060081 28999999.986999988556 27870000.000000000000 3956589.894999980927 60443.959409227 2024-05-13T23:01:32.957204+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3957070.990000010002 60443.959420702 2024-05-13T23:01:33.948708+00:00 19994330.286000009626 29000000.033999919891 27870000.085999969393 3961194.115000010002 60443.959432356 2024-05-13T23:01:34.955587+00:00 19994330.286999940872 28999999.995000001043 27869999.924999948591 3954111.842999995220 60443.959444016 2024-05-13T23:01:35.962963+00:00 19994330.284000039101 28999999.991999980062 27870000.032999988645 3957851.167999982834 60443.959455486 2024-05-13T23:01:36.953969+00:00 19994330.286000009626 29000000.007000088692 27870000.028000000864 3954459.018999993801 60443.959467145 2024-05-13T23:01:37.961345+00:00 19994330.286999940872 29000000.000999931246 27869999.994000080973 3956235.055000007153 60443.959478615 2024-05-13T23:01:38.952351+00:00 19994330.287999991328 29000000.012000080198 27869999.993999961764 3954461.860000013839 60443.959490275 2024-05-13T23:01:39.959727+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3955347.981000006199 60443.959501745 2024-05-13T23:01:40.950734+00:00 19994330.291000008583 28999999.983999971300 27870000.003000020981 3956735.107999979984 60443.959513404 2024-05-13T23:01:41.958110+00:00 19994330.282999988645 29000000.018000010401 27869999.955000039190 3961896.877000033855 60443.959524874 2024-05-13T23:01:42.949117+00:00 19994330.285000089556 28999999.995999999344 27870000.038999918848 3960010.099999963772 60443.959536533 2024-05-13T23:01:43.956492+00:00 19994330.288999918848 28999999.989000000060 27869999.948000069708 3954325.953000009060 60443.959548004 2024-05-13T23:01:44.947499+00:00 19994330.286000009626 29000000.019000008702 27869999.983999971300 3959667.991999983788 60443.959559663 2024-05-13T23:01:45.954873+00:00 19994330.286000009626 28999999.975999999791 27870000.090999998152 3957074.041000009049 60443.959571317 2024-05-13T23:01:46.961753+00:00 19994330.289999961853 29000000.004999998957 27869999.962000001222 3959775.916000009049 60443.959582793 2024-05-13T23:01:47.953256+00:00 19994330.289000030607 29000000.001000020653 27870000.033000010997 3957337.087999999989 60443.959594452 2024-05-13T23:01:48.960631+00:00 19994330.284999970347 29000000.021000001580 27869999.943999990821 3961087.985000013839 60443.959605922 2024-05-13T23:01:49.951639+00:00 19994330.288000110537 29000000.000999990851 27870000.048000011593 3959671.962999999989 60443.959617581 2024-05-13T23:01:50.959014+00:00 19994330.284999970347 28999999.976000010967 27869999.923000011593 3955168.004000008106 60443.959629051 2024-05-13T23:01:51.950022+00:00 19994330.289000030607 29000000.026999980211 27870000.051999989897 3956375.001999973785 60443.959640711 2024-05-13T23:01:52.957397+00:00 19994330.283999919891 28999999.991000000387 27870000.021000001580 3960631.928000032902 60443.959652186 2024-05-13T23:01:53.948900+00:00 19994330.290000081062 28999999.988000039011 27869999.965999990702 3961840.086999952793 60443.959663840 2024-05-13T23:01:54.955779+00:00 19994330.284999970347 28999999.996999979019 27870000.021999981254 3958379.888999999035 60443.959675316 2024-05-13T23:01:55.947282+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3958015.115000010002 60443.959686969 2024-05-13T23:01:56.954161+00:00 19994330.287999991328 28999999.981999989599 27869999.974000040442 3954594.919000030030 60443.959698629 2024-05-13T23:01:57.961537+00:00 19994330.287999991328 29000000.002000030130 27870000.054000020027 3957833.037999988068 60443.959710099 2024-05-13T23:01:58.952544+00:00 19994330.285000000149 29000000.010999981314 27869999.965999960899 3954756.068000019062 60443.959721758 2024-05-13T23:01:59.959919+00:00 19994330.285000000149 28999999.978000041097 27870000.030000030994 3956388.006999969017 60443.959733234 2024-05-13T23:02:00.951422+00:00 19994330.291000001132 29000000.009999990463 27869999.949999991804 3960219.930999993812 60443.959744888 2024-05-13T23:02:01.958301+00:00 19994330.287000000477 28999999.980999950320 27869999.991999980062 3960257.975000023842 60443.959756363 2024-05-13T23:02:02.949804+00:00 19994330.290000010282 29000000.007000088692 27870000.037999991328 3962864.121999979019 60443.959768017 2024-05-13T23:02:03.956684+00:00 19994330.282999988645 29000000.003999948502 27870000.009000059217 3958008.918000041973 60443.959779493 2024-05-13T23:02:04.948187+00:00 19994330.286000009626 29000000.006000038236 27869999.931999921799 3959012.914999961853 60443.959791152 2024-05-13T23:02:05.955562+00:00 19994330.287999991328 29000000.008999940008 27870000.055000070482 3955888.100000023842 60443.959802622 2024-05-13T23:02:06.946569+00:00 19994330.285000000149 28999999.960000038147 27869999.967999938875 3959935.013000010978 60443.959814282 2024-05-13T23:02:07.953944+00:00 19994330.291999999434 29000000.028999920934 27870000.018000010401 3959283.984999955166 60443.959825935 2024-05-13T23:02:08.960823+00:00 19994330.285000000149 29000000.004000071436 27869999.994000080973 3961509.981000006199 60443.959837411 2024-05-13T23:02:09.952327+00:00 19994330.286000009626 28999999.985999941826 27870000.042999979109 3958410.064999998081 60443.959849065 2024-05-13T23:02:10.959206+00:00 19994330.288999971002 29000000.003000020981 27869999.926999930292 3958675.918000041973 60443.959860540 2024-05-13T23:02:11.950709+00:00 19994330.285000029951 29000000.009000059217 27870000.014000058174 3958036.014999986161 60443.959872200 2024-05-13T23:02:12.958084+00:00 19994330.287000000477 28999999.987999919802 27870000.029999971390 3958453.097000002861 60443.959883670 2024-05-13T23:02:13.949092+00:00 19994330.287000000477 29000000.030000090599 27870000.004999998957 3960805.944999992847 60443.959895330 2024-05-13T23:02:14.956467+00:00 19994330.288999971002 28999999.993999961764 27869999.981999989599 3955548.996999979019 60443.959906800 2024-05-13T23:02:15.947474+00:00 19994330.287000000477 28999999.977000001818 27870000.062000039965 3955381.910000026226 60443.959918459 2024-05-13T23:02:16.954849+00:00 19994330.286000009626 29000000.026999950409 27869999.952000018209 3959114.018999993801 60443.959930118 2024-05-13T23:02:17.962224+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3956476.059000014793 60443.959941588 2024-05-13T23:02:18.953231+00:00 19994330.286000009626 28999999.982000108808 27869999.952000018209 3957473.969999969006 60443.959953248 2024-05-13T23:02:19.960607+00:00 19994330.287000000477 29000000.017999999225 27870000.110000010580 3959098.093999981880 60443.959964718 2024-05-13T23:02:20.951614+00:00 19994330.287999991328 28999999.995000001043 27869999.916999939829 3957362.872000039089 60443.959976377 2024-05-13T23:02:21.958989+00:00 19994330.289000030607 29000000.019999999553 27870000.047999981791 3959398.010999978054 60443.959987847 2024-05-13T23:02:22.949996+00:00 19994330.287999991328 28999999.991999998689 27870000.030000090599 3955909.952000021935 60443.959999506 2024-05-13T23:02:23.957371+00:00 19994330.285000029951 28999999.974999990314 27869999.934999939054 3959640.046000003815 60443.960010982 2024-05-13T23:02:24.948875+00:00 19994330.287999991328 29000000.039999991655 27870000.024999998510 3960615.033999979030 60443.960022636 2024-05-13T23:02:25.955754+00:00 19994330.287999991328 29000000.000000000000 27870000.002999998629 3960662.046000003815 60443.960034112 2024-05-13T23:02:26.947257+00:00 19994330.284999970347 28999999.969999998808 27869999.995000001043 3956317.898999989033 60443.960045766 2024-05-13T23:02:27.954136+00:00 19994330.286000009626 29000000.027000010014 27870000.041000008583 3955312.031000018120 60443.960057425 2024-05-13T23:02:28.961511+00:00 19994330.287999991328 28999999.963999990374 27869999.866999980062 3961866.023999989033 60443.960068895 2024-05-13T23:02:29.952519+00:00 19994330.287999991328 29000000.050000008196 27870000.109000001103 3959192.063000022899 60443.960080554 2024-05-13T23:02:30.959894+00:00 19994330.287000060081 28999999.958999991417 27869999.920000020415 3958480.917999982834 60443.960092024 2024-05-13T23:02:31.950901+00:00 19994330.286999940872 29000000.014999989420 27870000.062000010163 3954128.976999998093 60443.960103684 2024-05-13T23:02:32.958276+00:00 19994330.287999991328 28999999.997000038624 27869999.968999978155 3950587.013000010978 60443.960115159 2024-05-13T23:02:33.949780+00:00 19994330.286000009626 29000000.001999970526 27870000.032000008970 3956839.953000009060 60443.960126813 2024-05-13T23:02:34.956659+00:00 19994330.284999970347 28999999.995000001043 27869999.986000001431 3953754.004000008106 60443.960138289 2024-05-13T23:02:35.948162+00:00 19994330.289000030607 29000000.014999989420 27870000.043999969959 3957869.150999962818 60443.960149942 2024-05-13T23:02:36.955041+00:00 19994330.289000030607 28999999.978000041097 27869999.938000019640 3954769.767000020016 60443.960161418 2024-05-13T23:02:37.946544+00:00 19994330.284000039101 28999999.988000039011 27869999.973999980837 3958249.091000020970 60443.960173078 2024-05-13T23:02:38.953919+00:00 19994330.288999918848 29000000.015999909490 27870000.035000029951 3955475.074999988079 60443.960184732 2024-05-13T23:02:39.960799+00:00 19994330.286000009626 28999999.989000078291 27869999.967000011355 3957266.958000003826 60443.960196207 2024-05-13T23:02:40.952302+00:00 19994330.287999991328 29000000.005999919027 27870000.017000019550 3958177.986999989022 60443.960207861 2024-05-13T23:02:41.959181+00:00 19994330.285000089556 28999999.983999971300 27870000.039999961853 3953290.057999968994 60443.960219337 2024-05-13T23:02:42.950684+00:00 19994330.287999991328 29000000.037000060081 27869999.956999961287 3954649.958000003826 60443.960230996 2024-05-13T23:02:43.958058+00:00 19994330.286999940872 28999999.990999940783 27869999.983000040054 3958788.989000021946 60443.960242466 2024-05-13T23:02:44.949067+00:00 19994330.287999991328 28999999.986000061035 27869999.988999959081 3956315.942000031006 60443.960254125 2024-05-13T23:02:45.956442+00:00 19994330.290000081062 29000000.016999959946 27869999.988000039011 3952573.095999956131 60443.960265595 2024-05-13T23:02:46.947449+00:00 19994330.284999970347 28999999.995000001043 27870000.044000029564 3953412.009000062943 60443.960277255 2024-05-13T23:02:47.954824+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3959079.005999923218 60443.960288730 2024-05-13T23:02:48.946327+00:00 19994330.284999970347 28999999.999000068754 27870000.017000079155 3963163.955999969970 60443.960300390 2024-05-13T23:02:49.953703+00:00 19994330.287000060081 28999999.987999919802 27869999.912999991328 3961554.081000090111 60443.960312044 2024-05-13T23:02:50.960582+00:00 19994330.289999961853 29000000.004000071436 27870000.095999959856 3966463.962000011932 60443.960323520 2024-05-13T23:02:51.952085+00:00 19994330.285000000149 28999999.991999980062 27869999.945999979973 3955453.945999979973 60443.960335173 2024-05-13T23:02:52.958964+00:00 19994330.287999998778 28999999.993999961764 27869999.998000029474 3957191.935999989975 60443.960346649 2024-05-13T23:02:53.950467+00:00 19994330.289000000805 29000000.019000049680 27869999.991000059992 3953467.070999979973 60443.960358303 2024-05-13T23:02:54.957347+00:00 19994330.285000000149 28999999.983000040054 27870000.036999940872 3953564.985000013839 60443.960369778 2024-05-13T23:02:55.948850+00:00 19994330.285000000149 28999999.986999988556 27870000.013000011444 3959213.157999991905 60443.960381432 2024-05-13T23:02:56.955729+00:00 19994330.289000000805 29000000.010000001639 27869999.996000051498 3957362.838999987114 60443.960392908 2024-05-13T23:02:57.947232+00:00 19994330.289000000805 29000000.008000001311 27869999.982999920845 3956825.044000030030 60443.960404561 2024-05-13T23:02:58.954111+00:00 19994330.285999979824 29000000.004999998957 27870000.011999960989 3957452.049999951851 60443.960416221 2024-05-13T23:02:59.961486+00:00 19994330.290000021458 28999999.997000008821 27869999.994000080973 3960677.938000082970 60443.960427691 2024-05-13T23:03:00.952494+00:00 19994330.283999979496 28999999.996000010520 27869999.967000011355 3952320.008999944199 60443.960439350 2024-05-13T23:03:01.959869+00:00 19994330.287000000477 29000000.002999991179 27870000.037999991328 3957196.925999999046 60443.960450826 2024-05-13T23:03:02.951372+00:00 19994330.287000000477 29000000.021000001580 27870000.002999998629 3958180.134999989998 60443.960462480 2024-05-13T23:03:03.958251+00:00 19994330.286000009626 28999999.969000011683 27869999.973000001162 3961073.034999967087 60443.960473956 2024-05-13T23:03:04.949755+00:00 19994330.289000000805 29000000.022999998182 27869999.978999998420 3957821.925000071991 60443.960485615 2024-05-13T23:03:05.957130+00:00 19994330.287000000477 28999999.997999999672 27870000.050000000745 3958585.995000004768 60443.960497085 2024-05-13T23:03:06.948137+00:00 19994330.291000008583 29000000.004999998957 27869999.993000019342 3962674.008999944199 60443.960508744 2024-05-13T23:03:07.955512+00:00 19994330.284999970347 28999999.982999980450 27869999.995999988168 3961395.963000059128 60443.960520214 2024-05-13T23:03:08.946519+00:00 19994330.285000029951 29000000.004000011832 27869999.991000000387 3960940.082999945153 60443.960531874 2024-05-13T23:03:09.953895+00:00 19994330.286000009626 28999999.975000020117 27870000.015999998897 3962687.883000016212 60443.960543533 2024-05-13T23:03:10.961270+00:00 19994330.288999971002 29000000.019999980927 27870000.014999989420 3954396.021000028122 60443.960555003 2024-05-13T23:03:11.952276+00:00 19994330.285000029951 29000000.007000029087 27870000.013999998569 3965998.041000009049 60443.960566663 2024-05-13T23:03:12.959652+00:00 19994330.287000000477 28999999.977000001818 27869999.984000030905 3962588.041000009049 60443.960578132 2024-05-13T23:03:13.950659+00:00 19994330.290999948978 29000000.039999961853 27870000.019999980927 3959583.821999907028 60443.960589792 2024-05-13T23:03:14.958035+00:00 19994330.284000039101 28999999.986000001431 27869999.947000030428 3959483.106999992859 60443.960601262 2024-05-13T23:03:15.949042+00:00 19994330.287999991328 28999999.991000059992 27870000.022999998182 3959854.014000058174 60443.960612922 2024-05-13T23:03:16.956417+00:00 19994330.287000000477 29000000.021999958903 27870000.053999960423 3958200.006999969017 60443.960624391 2024-05-13T23:03:17.947424+00:00 19994330.284999970347 28999999.993000030518 27869999.980000019073 3960949.004999995232 60443.960636051 2024-05-13T23:03:18.954799+00:00 19994330.287999991328 28999999.986999988556 27869999.992999970913 3958150.144999980927 60443.960647527 2024-05-13T23:03:19.946303+00:00 19994330.286000009626 28999999.998000029474 27869999.976000010967 3965289.822000027169 60443.960659180 2024-05-13T23:03:20.953182+00:00 19994330.290000081062 29000000.000000000000 27869999.993999961764 3955846.949000000954 60443.960670840 2024-05-13T23:03:21.960557+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3962693.065999985207 60443.960682310 2024-05-13T23:03:22.951564+00:00 19994330.284999970347 28999999.991999980062 27869999.948000069708 3961145.037000060081 60443.960693969 2024-05-13T23:03:23.958939+00:00 19994330.286999940872 28999999.981999989599 27870000.016999959946 3958867.921999930870 60443.960705445 2024-05-13T23:03:24.950442+00:00 19994330.287000060081 29000000.011000040919 27869999.993000030518 3962117.143000007141 60443.960717099 2024-05-13T23:03:25.957322+00:00 19994330.287999991328 29000000.041999939829 27870000.077999949455 3957631.868000030983 60443.960728575 2024-05-13T23:03:26.948825+00:00 19994330.286000009626 28999999.984000090510 27869999.962000008672 3956464.016999959946 60443.960740228 2024-05-13T23:03:27.955704+00:00 19994330.289000030607 28999999.983999971300 27869999.991999980062 3958040.997000098228 60443.960751704 2024-05-13T23:03:28.947207+00:00 19994330.288999918848 29000000.013999938965 27870000.021000031382 3959671.026999949943 60443.960763358 2024-05-13T23:03:29.954086+00:00 19994330.285000089556 29000000.002000089735 27869999.990999940783 3960825.940000057220 60443.960774833 2024-05-13T23:03:30.945590+00:00 19994330.286000009626 28999999.989999890327 27869999.991000059992 3959593.094999908935 60443.960786493 2024-05-13T23:03:31.952965+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3961427.963000059128 60443.960798146 2024-05-13T23:03:32.959844+00:00 19994330.284999970347 28999999.988000039011 27870000.029000040144 3959449.014999986161 60443.960809622 2024-05-13T23:03:33.951347+00:00 19994330.286000009626 29000000.002000000328 27869999.957000020891 3958488.944000006188 60443.960821276 2024-05-13T23:03:34.958226+00:00 19994330.291000008583 29000000.017999999225 27870000.023999929428 3962026.016999959946 60443.960832751 2024-05-13T23:03:35.949730+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3961282.009999989998 60443.960844411 2024-05-13T23:03:36.957105+00:00 19994330.286000009626 28999999.964000001550 27870000.042999979109 3953333.957000017166 60443.960855881 2024-05-13T23:03:37.948112+00:00 19994330.287999991328 29000000.048000011593 27870000.022999998182 3957953.065999985207 60443.960867540 2024-05-13T23:03:38.955486+00:00 19994330.285999890417 29000000.000000000000 27869999.932999968529 3957421.016000031959 60443.960879010 2024-05-13T23:03:39.946494+00:00 19994330.287000060081 28999999.967999991030 27869999.995000001043 3960873.064000010025 60443.960890670 2024-05-13T23:03:40.953869+00:00 19994330.286000009626 29000000.009999990463 27870000.042999979109 3963187.950999975204 60443.960902323 2024-05-13T23:03:41.960749+00:00 19994330.294000029564 29000000.034000009298 27870000.004000000656 3963082.950999975204 60443.960913799 2024-05-13T23:03:42.952252+00:00 19994330.283999919891 28999999.950999978930 27869999.975999999791 3959357.995000004768 60443.960925453 2024-05-13T23:03:43.959131+00:00 19994330.285000089556 29000000.000000000000 27869999.936000000685 3961459.116000055801 60443.960936929 2024-05-13T23:03:44.950634+00:00 19994330.284999970347 29000000.009999990463 27870000.059000000358 3957788.921999930870 60443.960948582 2024-05-13T23:03:45.957513+00:00 19994330.287000000477 29000000.003000020981 27869999.951000008732 3959600.939000010025 60443.960960058 2024-05-13T23:03:46.949017+00:00 19994330.287999998778 28999999.999000009149 27870000.006999999285 3956854.036000012886 60443.960971718 2024-05-13T23:03:47.956392+00:00 19994330.287000011653 28999999.994000021368 27870000.030999988317 3957515.937000035774 60443.960983187 2024-05-13T23:03:48.947399+00:00 19994330.288999989629 29000000.002999961376 27869999.958000000566 3959896.972000002861 60443.960994847 2024-05-13T23:03:49.954774+00:00 19994330.287000000477 29000000.003000020981 27869999.989000018686 3960319.115000010002 60443.961006317 2024-05-13T23:03:50.945782+00:00 19994330.287999998778 28999999.995999988168 27870000.019999980927 3960538.991999983788 60443.961017977 2024-05-13T23:03:51.953157+00:00 19994330.285000000149 29000000.016999959946 27870000.015999969095 3955295.917999982834 60443.961029630 2024-05-13T23:03:52.960036+00:00 19994330.288000021130 29000000.011000040919 27870000.054000020027 3955385.009000062943 60443.961041106 2024-05-13T23:03:53.951539+00:00 19994330.285999979824 28999999.965000029653 27869999.957000020891 3952891.063999890815 60443.961052765 2024-05-13T23:03:54.958914+00:00 19994330.287000000477 29000000.013000011444 27870000.023999989033 3961526.019000052940 60443.961064235 2024-05-13T23:03:55.949921+00:00 19994330.288000021130 28999999.980000019073 27869999.963999990374 3959471.105000019073 60443.961075895 2024-05-13T23:03:56.957296+00:00 19994330.287000000477 29000000.023999929428 27870000.083000000566 3956539.828999996185 60443.961087365 2024-05-13T23:03:57.948304+00:00 19994330.286999970675 28999999.991000059992 27869999.940999981016 3961434.031000018120 60443.961099024 2024-05-13T23:03:58.955679+00:00 19994330.287000000477 29000000.000999931246 27870000.013999998569 3956552.962000011932 60443.961110494 2024-05-13T23:03:59.946686+00:00 19994330.287000000477 29000000.011000040919 27869999.934000071138 3956732.042999982834 60443.961122153 2024-05-13T23:04:00.954062+00:00 19994330.287000000477 28999999.990000009537 27870000.047999981791 3960169.015999913216 60443.961133623 2024-05-13T23:04:01.945069+00:00 19994330.286000009626 29000000.021999958903 27869999.996999979019 3959003.967000008095 60443.961145283 2024-05-13T23:04:02.952444+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3959098.038000106812 60443.961156936 2024-05-13T23:04:03.959323+00:00 19994330.289000030607 28999999.986000061035 27870000.042000059038 3960566.098999977112 60443.961168412 2024-05-13T23:04:04.950826+00:00 19994330.287000000477 28999999.991999980062 27869999.932999968529 3956219.819000006188 60443.961180066 2024-05-13T23:04:05.957706+00:00 19994330.287000000477 29000000.021999958903 27870000.034000039101 3957599.059000014793 60443.961191542 2024-05-13T23:04:06.949208+00:00 19994330.284999970347 28999999.980000019073 27869999.982999920845 3958973.061999917030 60443.961203201 2024-05-13T23:04:07.956584+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3959427.943000078201 60443.961214671 2024-05-13T23:04:08.947591+00:00 19994330.285000029951 29000000.018000010401 27870000.042999979109 3958666.005999923218 60443.961226325 2024-05-13T23:04:09.954470+00:00 19994330.289999961853 29000000.003999948502 27870000.020000100136 3956955.930000067223 60443.961237801 2024-05-13T23:04:10.945973+00:00 19994330.289000030607 29000000.019999999553 27869999.936999920756 3956579.077999948990 60443.961249460 2024-05-13T23:04:11.953348+00:00 19994330.285999950022 28999999.978000000119 27870000.039000030607 3956557.973999977112 60443.961261114 2024-05-13T23:04:12.960228+00:00 19994330.285000089556 29000000.035999998450 27870000.057999968529 3953925.031000018120 60443.961272589 2024-05-13T23:04:13.951730+00:00 19994330.287999991328 28999999.971000000834 27869999.962000008672 3960163.983999968041 60443.961284243 2024-05-13T23:04:14.958610+00:00 19994330.286000009626 28999999.992000009865 27869999.980000019073 3956760.019000052940 60443.961295719 2024-05-13T23:04:15.950112+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3960663.011999965180 60443.961307372 2024-05-13T23:04:16.956993+00:00 19994330.286999940872 28999999.988999988884 27870000.039999961853 3956728.039000033867 60443.961318848 2024-05-13T23:04:17.948496+00:00 19994330.287000060081 29000000.009999990463 27870000.019000049680 3953169.871999979019 60443.961330508 2024-05-13T23:04:18.955871+00:00 19994330.287999991328 28999999.980000019073 27869999.939999941736 3953444.057999968994 60443.961341978 2024-05-13T23:04:19.946878+00:00 19994330.289999961853 29000000.032999988645 27870000.028000000864 3957448.962000011932 60443.961353637 2024-05-13T23:04:20.954254+00:00 19994330.284000039101 28999999.986999988556 27869999.932000000030 3955967.101999998093 60443.961365107 2024-05-13T23:04:21.945260+00:00 19994330.286999940872 28999999.997000038624 27870000.048999998719 3958808.897000073921 60443.961376767 2024-05-13T23:04:22.952636+00:00 19994330.285000089556 28999999.980999950320 27869999.943999990821 3960539.092000008095 60443.961388420 2024-05-13T23:04:23.959515+00:00 19994330.288999918848 29000000.012000020593 27870000.084000021219 3955957.913999915123 60443.961399896 2024-05-13T23:04:24.951018+00:00 19994330.287999991328 28999999.986999988556 27869999.937999989837 3960485.058000088204 60443.961411550 2024-05-13T23:04:25.957897+00:00 19994330.286000009626 29000000.016000028700 27870000.049999978393 3960254.950999975204 60443.961423025 2024-05-13T23:04:26.949401+00:00 19994330.287999991328 29000000.002999961376 27870000.004000011832 3960973.118999958038 60443.961434685 2024-05-13T23:04:27.956775+00:00 19994330.287000060081 29000000.008999999613 27869999.974000010639 3958497.848999977112 60443.961446155 2024-05-13T23:04:28.947783+00:00 19994330.286999940872 28999999.967000011355 27869999.995999988168 3960165.074000000954 60443.961457814 2024-05-13T23:04:29.955158+00:00 19994330.284000039101 29000000.026999950409 27869999.959999978542 3962240.957000017166 60443.961469284 2024-05-13T23:04:30.946165+00:00 19994330.289000030607 29000000.003000020981 27870000.145000040531 3958602.016000031959 60443.961480943 2024-05-13T23:04:31.953540+00:00 19994330.287999991328 29000000.000000000000 27869999.917999979109 3961185.970999956131 60443.961492414 2024-05-13T23:04:32.944548+00:00 19994330.284999970347 28999999.993000030518 27870000.014999989420 3958959.972000002861 60443.961504073 2024-05-13T23:04:33.951923+00:00 19994330.289999961853 29000000.009000059217 27869999.989000018686 3958939.945999979973 60443.961515727 2024-05-13T23:04:34.958802+00:00 19994330.285000089556 28999999.989999890327 27870000.006999969482 3960087.116000055801 60443.961527203 2024-05-13T23:04:35.950305+00:00 19994330.291000008583 28999999.997000098228 27869999.997000038624 3958476.014999986161 60443.961538862 2024-05-13T23:04:36.957682+00:00 19994330.282999988645 29000000.014999989420 27869999.949000000954 3959284.078999996185 60443.961550332 2024-05-13T23:04:37.948687+00:00 19994330.286999940872 28999999.977999929339 27870000.005999978632 3957498.870000004768 60443.961561991 2024-05-13T23:04:38.956063+00:00 19994330.289000030607 29000000.001000050455 27870000.003000020981 3959441.039000033867 60443.961573462 2024-05-13T23:04:39.947070+00:00 19994330.284000001848 29000000.009999990463 27870000.003999948502 3959669.044000030030 60443.961585121 2024-05-13T23:04:40.954445+00:00 19994330.291000001132 29000000.011999960989 27869999.986000061035 3958217.982999920845 60443.961596597 2024-05-13T23:04:41.945948+00:00 19994330.285999998450 28999999.980000019073 27869999.990000009537 3957241.904000043869 60443.961608250 2024-05-13T23:04:42.952828+00:00 19994330.287000000477 29000000.018000010401 27870000.041999939829 3958762.031999946106 60443.961619726 2024-05-13T23:04:43.944331+00:00 19994330.287999998778 28999999.977000001818 27870000.012000080198 3962911.981000065804 60443.961631380 2024-05-13T23:04:44.951210+00:00 19994330.285000000149 29000000.016000028700 27870000.015999909490 3959842.077999948990 60443.961643039 2024-05-13T23:04:45.958585+00:00 19994330.288000021130 29000000.006000038236 27869999.958000060171 3964773.958000063896 60443.961654515 2024-05-13T23:04:46.950089+00:00 19994330.286999970675 28999999.994999889284 27870000.001999970526 3962160.013999938965 60443.961666169 2024-05-13T23:04:47.956968+00:00 19994330.288000021130 29000000.008000001311 27870000.011999960989 3962390.991999983788 60443.961677644 2024-05-13T23:04:48.948471+00:00 19994330.287000000477 28999999.988000001758 27869999.983999971300 3952219.905000091065 60443.961689304 2024-05-13T23:04:49.955846+00:00 19994330.287999991328 29000000.007999990135 27870000.021000031382 3961499.125999927986 60443.961700774 2024-05-13T23:04:50.946853+00:00 19994330.285000000149 28999999.976000010967 27869999.991999980062 3967203.024999976158 60443.961712433 2024-05-13T23:04:51.954229+00:00 19994330.285000000149 29000000.015999991447 27870000.024000048637 3959077.940000057220 60443.961723903 2024-05-13T23:04:52.945236+00:00 19994330.290000021458 28999999.988000009209 27869999.993000030518 3960334.060999989975 60443.961735562 2024-05-13T23:04:53.952610+00:00 19994330.287999991328 29000000.002999991179 27869999.988999959081 3958953.985999941826 60443.961747216 2024-05-13T23:04:54.959490+00:00 19994330.287999991328 28999999.994000021368 27869999.980999950320 3956111.966000080109 60443.961758692 2024-05-13T23:04:55.950994+00:00 19994330.286000009626 29000000.019999980927 27869999.993000030518 3958966.038999915123 60443.961770346 2024-05-13T23:04:56.957873+00:00 19994330.287999991328 29000000.000999990851 27870000.057999968529 3957877.029000043869 60443.961781821 2024-05-13T23:04:57.949376+00:00 19994330.284000039101 28999999.997000038624 27869999.991000059992 3957156.851000071038 60443.961793481 2024-05-13T23:04:58.956751+00:00 19994330.288999971002 28999999.995000001043 27869999.967000000179 3958234.133999944199 60443.961804951 2024-05-13T23:04:59.947758+00:00 19994330.285000029951 28999999.987999979407 27869999.973999999464 3954955.873000026215 60443.961816610 2024-05-13T23:05:00.955133+00:00 19994330.287000000477 29000000.027000010014 27870000.065999999642 3954699.129000000190 60443.961828080 2024-05-13T23:05:01.946140+00:00 19994330.290999948978 28999999.978999968618 27869999.986000001431 3958438.018999999855 60443.961839740 2024-05-13T23:05:02.953516+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3956561.933000000194 60443.961851210 2024-05-13T23:05:03.944523+00:00 19994330.289000030607 29000000.014999989420 27869999.990000009537 3965075.079999998212 60443.961862869 2024-05-13T23:05:04.951898+00:00 19994330.282999988645 28999999.983000040054 27870000.009999990463 3957260.971000000834 60443.961874523 2024-05-13T23:05:05.958777+00:00 19994330.290000021458 29000000.023999929428 27870000.050999999046 3956769.982000000775 60443.961885998 2024-05-13T23:05:06.950281+00:00 19994330.283999919891 28999999.958000060171 27869999.963000029325 3961097.967000000179 60443.961897658 2024-05-13T23:05:07.957656+00:00 19994330.287000060081 29000000.024999979883 27870000.004000011832 3959017.982999999076 60443.961909128 2024-05-13T23:05:08.948663+00:00 19994330.289999961853 28999999.991999980062 27869999.974999960512 3960970.028999999166 60443.961920788 2024-05-13T23:05:09.956038+00:00 19994330.286000009626 28999999.985000010580 27870000.013999998569 3958403.002999999095 60443.961932258 2024-05-13T23:05:10.947045+00:00 19994330.287000060081 29000000.026000019163 27870000.002000030130 3960579.058999999892 60443.961943917 2024-05-13T23:05:11.954420+00:00 19994330.283999919891 28999999.978999968618 27869999.946999970824 3961235.850000001024 60443.961955387 2024-05-13T23:05:12.945428+00:00 19994330.289000030607 29000000.009999990463 27870000.083999991417 3959859.101000003982 60443.961967046 2024-05-13T23:05:13.952803+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3958373.923999994993 60443.961978522 2024-05-13T23:05:14.944306+00:00 19994330.287000060081 29000000.000000000000 27870000.054000020027 3956903.146000004839 60443.961990176 2024-05-13T23:05:15.951185+00:00 19994330.289999961853 28999999.996000051498 27869999.958999991417 3959591.867999992799 60443.962001835 2024-05-13T23:05:16.958560+00:00 19994330.286999940872 29000000.000999931246 27869999.971999999136 3957744.049999997020 60443.962013311 2024-05-13T23:05:17.950064+00:00 19994330.285000089556 28999999.995000001043 27870000.062999960035 3957337.992000014056 60443.962024964 2024-05-13T23:05:18.956943+00:00 19994330.284999970347 29000000.009000059217 27869999.986000061035 3957220.009999989998 60443.962036440 2024-05-13T23:05:19.948446+00:00 19994330.287999991328 29000000.016999959946 27869999.951999899000 3952201.893000007141 60443.962048094 2024-05-13T23:05:20.955325+00:00 19994330.286000009626 28999999.988999959081 27870000.025000099093 3953969.058999999892 60443.962059570 2024-05-13T23:05:21.946828+00:00 19994330.286999940872 29000000.009000059217 27870000.000999931246 3956330.082999988925 60443.962071223 2024-05-13T23:05:22.953708+00:00 19994330.294000029564 28999999.980999950320 27869999.989000078291 3958130.921000003815 60443.962082699 2024-05-13T23:05:23.945211+00:00 19994330.282999988645 29000000.009000059217 27870000.016999959946 3963123.989999995101 60443.962094353 2024-05-13T23:05:24.952090+00:00 19994330.287000060081 29000000.006999969482 27870000.016000028700 3961507.082000001799 60443.962105828 2024-05-13T23:05:25.943592+00:00 19994330.284999970347 28999999.973999999464 27869999.946999911219 3960942.857000008225 60443.962117482 2024-05-13T23:05:26.950472+00:00 19994330.287000060081 28999999.995000001043 27870000.012000080198 3961461.106999992859 60443.962129142 2024-05-13T23:05:27.957847+00:00 19994330.285999890417 29000000.004000011832 27870000.013000011444 3956744.989000007976 60443.962140617 2024-05-13T23:05:28.949351+00:00 19994330.286000009626 29000000.037999991328 27870000.013000011444 3960799.067999988794 60443.962152271 2024-05-13T23:05:29.956230+00:00 19994330.291000008583 28999999.976000010967 27869999.946999911219 3960726.847000002861 60443.962163747 2024-05-13T23:05:30.947733+00:00 19994330.289000030607 29000000.013000011444 27870000.017000079155 3959728.108999996912 60443.962175400 2024-05-13T23:05:31.954612+00:00 19994330.284999970347 28999999.977000001818 27870000.001999970526 3953527.990000010002 60443.962186876 2024-05-13T23:05:32.946115+00:00 19994330.285999998450 29000000.000000000000 27870000.011000040919 3957913.982999994885 60443.962198536 2024-05-13T23:05:33.953491+00:00 19994330.285000000149 29000000.002000000328 27870000.000999931246 3954817.958999990951 60443.962210006 2024-05-13T23:05:34.944498+00:00 19994330.290000010282 29000000.025999959558 27870000.016000028700 3962013.987000017893 60443.962221665 2024-05-13T23:05:35.951873+00:00 19994330.287000000477 28999999.973000049591 27869999.967999938875 3958583.090999991167 60443.962233319 2024-05-13T23:05:36.958752+00:00 19994330.285999998450 29000000.018999990076 27870000.037000000477 3957687.015000015032 60443.962244795 2024-05-13T23:05:37.950255+00:00 19994330.290999989957 28999999.956999961287 27869999.945999998599 3956167.934999973048 60443.962256448 2024-05-13T23:05:38.957135+00:00 19994330.284000009298 29000000.037000000477 27870000.047999989241 3958013.064000010025 60443.962267924 2024-05-13T23:05:39.948638+00:00 19994330.285999979824 29000000.013000011444 27870000.025000009686 3961042.986000000965 60443.962279578 2024-05-13T23:05:40.955517+00:00 19994330.286000009626 28999999.976000010967 27869999.974999990314 3957747.849999994040 60443.962291053 2024-05-13T23:05:41.947020+00:00 19994330.289000000805 29000000.003000020981 27869999.981000009924 3961281.133000016212 60443.962302713 2024-05-13T23:05:42.954395+00:00 19994330.285999979824 29000000.005999919027 27869999.993000000715 3959001.962999999989 60443.962314183 2024-05-13T23:05:43.945403+00:00 19994330.291000008583 28999999.988000039011 27869999.984000001103 3958177.973999977112 60443.962325842 2024-05-13T23:05:44.952778+00:00 19994330.284000009298 29000000.009999990463 27870000.028000000864 3961874.006000012159 60443.962337312 2024-05-13T23:05:45.943785+00:00 19994330.289999991655 29000000.024999979883 27869999.988999988884 3962120.145000011194 60443.962348972 2024-05-13T23:05:46.951160+00:00 19994330.285000029951 28999999.985000010580 27870000.008000019938 3958064.878999977838 60443.962360626 2024-05-13T23:05:47.958039+00:00 19994330.288999971002 28999999.993000030518 27869999.989000018686 3957339.023000001907 60443.962372101 2024-05-13T23:05:48.949542+00:00 19994330.285000029951 28999999.983000040054 27870000.008999940008 3956707.017000020016 60443.962383761 2024-05-13T23:05:49.956918+00:00 19994330.284999970347 29000000.023999929428 27870000.005000051111 3957180.025999993086 60443.962395231 2024-05-13T23:05:50.947925+00:00 19994330.287999991328 28999999.958000060171 27869999.995999988168 3955054.999000012875 60443.962406890 2024-05-13T23:05:51.955300+00:00 19994330.287000000477 29000000.064999941736 27870000.059999998659 3956635.913999975193 60443.962418366 2024-05-13T23:05:52.946803+00:00 19994330.288000050932 28999999.968999978155 27869999.951999958605 3952485.060000001919 60443.962430019 2024-05-13T23:05:53.953683+00:00 19994330.289999961853 29000000.016000028700 27870000.074000000954 3954450.022000014782 60443.962441495 2024-05-13T23:05:54.945186+00:00 19994330.285000029951 28999999.993000030518 27869999.925000008196 3958230.953999996185 60443.962453149 2024-05-13T23:05:55.952065+00:00 19994330.285999950022 29000000.011999960989 27870000.003000020981 3962176.069999992847 60443.962464619 2024-05-13T23:05:56.943072+00:00 19994330.285000029951 28999999.958999991417 27869999.988999959081 3952601.936000018846 60443.962476278 2024-05-13T23:05:57.950447+00:00 19994330.288999971002 29000000.017000079155 27870000.054000020027 3959449.029999970924 60443.962487938 2024-05-13T23:05:58.957822+00:00 19994330.286000069231 28999999.990000009537 27869999.930999990553 3953609.013000010978 60443.962499408 2024-05-13T23:05:59.948829+00:00 19994330.288999918848 29000000.021999958903 27870000.060000058264 3956254.048000007868 60443.962511067 2024-05-13T23:06:00.956205+00:00 19994330.287000060081 28999999.995000001043 27869999.978999968618 3955934.032999991905 60443.962522537 2024-05-13T23:06:01.947212+00:00 19994330.286000009626 29000000.006999969482 27870000.026000019163 3960997.893000007141 60443.962534197 2024-05-13T23:06:02.954587+00:00 19994330.284999970347 28999999.986999999732 27869999.961999889463 3955455.946999996901 60443.962545667 2024-05-13T23:06:03.945595+00:00 19994330.289000030607 29000000.030000001192 27870000.042000059038 3956024.974000006914 60443.962557326 2024-05-13T23:06:04.952971+00:00 19994330.286000009626 28999999.951000008732 27869999.925999999046 3952035.984999984968 60443.962568802 2024-05-13T23:06:05.944473+00:00 19994330.288999918848 29000000.022999998182 27870000.006000038236 3957325.039000004996 60443.962580455 2024-05-13T23:06:06.951352+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3953688.011999994982 60443.962591931 2024-05-13T23:06:07.942855+00:00 19994330.289000030607 29000000.004999998957 27870000.034999970347 3953900.011000006925 60443.962603590 2024-05-13T23:06:08.950230+00:00 19994330.289999961853 28999999.991000000387 27869999.914999961853 3954530.990000010002 60443.962615244 2024-05-13T23:06:09.957109+00:00 19994330.286000009626 29000000.002000000328 27870000.090000029653 3957979.060999989975 60443.962626720 2024-05-13T23:06:10.948613+00:00 19994330.284000039101 28999999.996999979019 27869999.998999949545 3958270.986000000965 60443.962638373 2024-05-13T23:06:11.955492+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3955867.987999976147 60443.962649849 2024-05-13T23:06:12.946995+00:00 19994330.285999890417 28999999.996999979019 27870000.022999998182 3960905.108000040054 60443.962661509 2024-05-13T23:06:13.954371+00:00 19994330.287999991328 29000000.026000019163 27869999.968000050634 3960825.828999996185 60443.962672979 2024-05-13T23:06:14.945378+00:00 19994330.288000110537 28999999.981000009924 27870000.013999938965 3961992.068000019062 60443.962684638 2024-05-13T23:06:15.952753+00:00 19994330.285999890417 29000000.004999998957 27869999.956999998540 3962865.974999963772 60443.962696114 2024-05-13T23:06:16.944256+00:00 19994330.286000009626 29000000.007999960333 27870000.024999991059 3960350.063000022899 60443.962707768 2024-05-13T23:06:17.951135+00:00 19994330.290000081062 28999999.989000018686 27870000.010000009090 3957344.962999999989 60443.962719421 2024-05-13T23:06:18.958015+00:00 19994330.284999970347 28999999.998000029474 27869999.975999999791 3955554.095999956131 60443.962730897 2024-05-13T23:06:19.949518+00:00 19994330.286999940872 28999999.998999949545 27870000.008000001311 3955029.847000002861 60443.962742557 2024-05-13T23:06:20.956893+00:00 19994330.286000009626 29000000.027000069618 27870000.030000001192 3957322.189000010025 60443.962754027 2024-05-13T23:06:21.947900+00:00 19994330.291000008583 28999999.975999951363 27869999.953000009060 3961713.879000008106 60443.962765686 2024-05-13T23:06:22.955275+00:00 19994330.285000089556 29000000.003000020981 27869999.991999980062 3963756.995000004768 60443.962777156 2024-05-13T23:06:23.946283+00:00 19994330.286999940872 29000000.011999960989 27870000.030000030994 3960609.994000018109 60443.962788816 2024-05-13T23:06:24.953658+00:00 19994330.284999970347 28999999.968999978155 27869999.997999969870 3959255.981999992859 60443.962800291 2024-05-13T23:06:25.945161+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3957103.971000016201 60443.962811945 2024-05-13T23:06:26.952040+00:00 19994330.287999998778 29000000.017000079155 27870000.003000020981 3959107.007999957073 60443.962823421 2024-05-13T23:06:27.943543+00:00 19994330.287000000477 28999999.971999999136 27869999.958000000566 3958416.941000043880 60443.962835080 2024-05-13T23:06:28.950919+00:00 19994330.289000000805 29000000.013999938965 27870000.055000010878 3959527.972000002861 60443.962846734 2024-05-13T23:06:29.957798+00:00 19994330.287000000477 29000000.009000059217 27869999.968999978155 3957516.004999995232 60443.962858209 2024-05-13T23:06:30.949301+00:00 19994330.285000000149 28999999.986999988556 27870000.008999999613 3957479.093999981880 60443.962869863 2024-05-13T23:06:31.956180+00:00 19994330.285000011325 29000000.024999979883 27870000.001999970526 3962822.892000020016 60443.962881339 2024-05-13T23:06:32.947683+00:00 19994330.287999998778 28999999.975000020117 27870000.037000000477 3955323.104999959003 60443.962892998 2024-05-13T23:06:33.955058+00:00 19994330.287999991328 29000000.023999929428 27869999.963000059128 3958976.942000031006 60443.962904468 2024-05-13T23:06:34.946066+00:00 19994330.287000000477 28999999.992000099272 27869999.991999980062 3959787.019999980927 60443.962916128 2024-05-13T23:06:35.953441+00:00 19994330.287999991328 29000000.013999938965 27869999.986999988556 3958660.032000004780 60443.962927598 2024-05-13T23:06:36.944448+00:00 19994330.288000021130 28999999.978999968618 27870000.004999998957 3965432.029999970924 60443.962939257 2024-05-13T23:06:37.951823+00:00 19994330.285999979824 28999999.983000040054 27869999.990000009537 3954976.993000030983 60443.962950733 2024-05-13T23:06:38.943326+00:00 19994330.286000009626 29000000.019000049680 27870000.018999930471 3957361.004999995232 60443.962962387 2024-05-13T23:06:39.950206+00:00 19994330.286000009626 28999999.989000000060 27870000.036000009626 3956599.976999998093 60443.962974046 2024-05-13T23:06:40.957581+00:00 19994330.288999971002 28999999.989000000060 27869999.930999990553 3956160.986999989022 60443.962985516 2024-05-13T23:06:41.948588+00:00 19994330.285000029951 29000000.015999998897 27870000.006000038236 3960854.139999986161 60443.962997176 2024-05-13T23:06:42.955963+00:00 19994330.289999961853 28999999.984999999404 27870000.047000050545 3952504.931000053883 60443.963008652 2024-05-13T23:06:43.947466+00:00 19994330.290000021458 29000000.020000010729 27869999.990999940783 3951250.921999990940 60443.963020305 2024-05-13T23:06:44.954346+00:00 19994330.283999979496 29000000.001999970526 27870000.028000000864 3964489.007999957073 60443.963031781 2024-05-13T23:06:45.945849+00:00 19994330.283000048250 29000000.013000011444 27869999.978000041097 3953496.010000050068 60443.963043435 2024-05-13T23:06:46.952728+00:00 19994330.290999948978 28999999.976000010967 27870000.024999979883 3957136.040999948978 60443.963054910 2024-05-13T23:06:47.944231+00:00 19994330.287000000477 28999999.997999969870 27869999.965999960899 3959953.970000029076 60443.963066564 2024-05-13T23:06:48.951110+00:00 19994330.286000009626 29000000.016000028700 27869999.985000010580 3957187.967000008095 60443.963078040 2024-05-13T23:06:49.942614+00:00 19994330.289000030607 28999999.969999969006 27869999.991000059992 3956326.020999968052 60443.963089693 2024-05-13T23:06:50.949493+00:00 19994330.287000000477 29000000.016000028700 27869999.995000001043 3955613.081000030041 60443.963101353 2024-05-13T23:06:51.956867+00:00 19994330.287000000477 28999999.995000001043 27870000.036000009626 3957590.041999996174 60443.963112823 2024-05-13T23:06:52.947875+00:00 19994330.286000009626 29000000.019999980927 27870000.011999960989 3956298.833000003826 60443.963124482 2024-05-13T23:06:53.955250+00:00 19994330.284999970347 28999999.995000001043 27869999.934000000358 3958440.037999988068 60443.963135952 2024-05-13T23:06:54.946257+00:00 19994330.289000030607 28999999.977000001818 27870000.010999999940 3956181.041999996174 60443.963147611 2024-05-13T23:06:55.953633+00:00 19994330.287999991328 29000000.013000011444 27870000.002000000328 3960135.013999999035 60443.963159082 2024-05-13T23:06:56.944640+00:00 19994330.289999961853 29000000.010999981314 27870000.024999991059 3960910.937000035774 60443.963170741 2024-05-13T23:06:57.952015+00:00 19994330.287000060081 29000000.004999998957 27869999.988999988884 3959135.001999973785 60443.963182211 2024-05-13T23:06:58.943022+00:00 19994330.282999988645 28999999.988999959081 27870000.037000000477 3961396.931999980938 60443.963193870 2024-05-13T23:06:59.950398+00:00 19994330.286999940872 28999999.988000039011 27869999.934999998659 3954635.151000022888 60443.963205524 2024-05-13T23:07:00.957277+00:00 19994330.286000009626 29000000.027000069618 27870000.065000001341 3957768.980000019073 60443.963217000 2024-05-13T23:07:01.948780+00:00 19994330.289000030607 29000000.003999948502 27869999.978999998420 3958552.963999987114 60443.963228659 2024-05-13T23:07:02.956155+00:00 19994330.283999919891 28999999.985000010580 27869999.946000009775 3958653.038999975193 60443.963240135 2024-05-13T23:07:03.947658+00:00 19994330.290000081062 28999999.980999950320 27870000.050000008196 3955743.944999992847 60443.963251789 2024-05-13T23:07:04.954539+00:00 19994330.288999918848 29000000.016000028700 27870000.005999978632 3955783.112000048161 60443.963263264 2024-05-13T23:07:05.946041+00:00 19994330.287000060081 29000000.009999990463 27870000.037999991328 3952970.915999948978 60443.963274918 2024-05-13T23:07:06.952920+00:00 19994330.284999970347 29000000.001999970526 27870000.016000028700 3956961.901000022888 60443.963286394 2024-05-13T23:07:07.944423+00:00 19994330.286000009626 28999999.997000098228 27869999.939000010490 3957443.010999978054 60443.963298053 2024-05-13T23:07:08.951798+00:00 19994330.286000009626 28999999.967999938875 27869999.963999990374 3960078.099000037182 60443.963309523 2024-05-13T23:07:09.942805+00:00 19994330.286999940872 29000000.026000019163 27870000.019999980927 3955808.904999970924 60443.963321183 2024-05-13T23:07:10.950180+00:00 19994330.291000008583 28999999.998999949545 27870000.060999989510 3962015.115000010002 60443.963332837 2024-05-13T23:07:11.957060+00:00 19994330.285000089556 28999999.977000001818 27869999.934999998659 3959311.870999991894 60443.963344312 2024-05-13T23:07:12.948562+00:00 19994330.288999918848 29000000.014000058174 27870000.048000041395 3958271.157999991905 60443.963355966 2024-05-13T23:07:13.955442+00:00 19994330.287000060081 28999999.990999940783 27869999.998000029474 3955478.046000003815 60443.963367442 2024-05-13T23:07:14.946946+00:00 19994330.286999940872 29000000.029000040144 27869999.982999920845 3957241.878000020981 60443.963379095 2024-05-13T23:07:15.953824+00:00 19994330.284000039101 28999999.995000001043 27869999.986999988556 3949497.947999954224 60443.963390571 2024-05-13T23:07:16.945328+00:00 19994330.287999991328 29000000.015000000596 27870000.042999979109 3957702.062000035774 60443.963402230 2024-05-13T23:07:17.952703+00:00 19994330.289000030607 28999999.980999998748 27869999.971000079066 3959877.957000017166 60443.963413700 2024-05-13T23:07:18.943710+00:00 19994330.286999940872 29000000.003999989480 27870000.049999948591 3959722.144999980927 60443.963425360 2024-05-13T23:07:19.951085+00:00 19994330.287000060081 28999999.986000020057 27869999.945999979973 3960125.886000037193 60443.963436830 2024-05-13T23:07:20.942093+00:00 19994330.287999998778 28999999.996999979019 27870000.004000071436 3962795.026000022888 60443.963448489 2024-05-13T23:07:21.949468+00:00 19994330.287000000477 29000000.012000020593 27870000.008999940008 3960067.967999935150 60443.963460143 2024-05-13T23:07:22.956346+00:00 19994330.285000000149 29000000.005999978632 27870000.014999989420 3958309.097000002861 60443.963471618 2024-05-13T23:07:23.947850+00:00 19994330.290000010282 28999999.995000001043 27869999.982000108808 3958141.899000049103 60443.963483278 2024-05-13T23:07:24.955225+00:00 19994330.285999998450 28999999.985000010580 27869999.932999968529 3960434.988999962807 60443.963494748 2024-05-13T23:07:25.946232+00:00 19994330.287000000477 28999999.993999961764 27870000.064000010490 3954529.993999958038 60443.963506408 2024-05-13T23:07:26.953610+00:00 19994330.287999991328 29000000.022999998182 27870000.025999899954 3954760.085000038147 60443.963517877 2024-05-13T23:07:27.944615+00:00 19994330.286000009626 29000000.013000011444 27869999.956000089645 3957757.937000035774 60443.963529537 2024-05-13T23:07:28.951990+00:00 19994330.287999991328 28999999.981000009924 27869999.996999979019 3958205.992999910843 60443.963541013 2024-05-13T23:07:29.943493+00:00 19994330.285000000149 28999999.995000001043 27870000.041999939829 3960197.952000021935 60443.963552666 2024-05-13T23:07:30.950373+00:00 19994330.288000021130 29000000.027000010014 27869999.992000099272 3960371.129999995232 60443.963564142 2024-05-13T23:07:31.941876+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3959032.988000034820 60443.963575796 2024-05-13T23:07:32.948755+00:00 19994330.287000000477 28999999.990000009537 27869999.982000000775 3956243.036000012886 60443.963587455 2024-05-13T23:07:33.956130+00:00 19994330.285000029951 28999999.990999940783 27869999.993999999017 3959244.889999986161 60443.963598931 2024-05-13T23:07:34.947634+00:00 19994330.287000000477 29000000.011000040919 27870000.033000010997 3962958.006000041962 60443.963610585 2024-05-13T23:07:35.954512+00:00 19994330.288999971002 28999999.973999980837 27869999.984000001103 3956128.052999972831 60443.963622055 2024-05-13T23:07:36.945520+00:00 19994330.286000009626 29000000.019999980927 27870000.025000009686 3960553.883999944199 60443.963633714 2024-05-13T23:07:37.952895+00:00 19994330.284999970347 29000000.010000109673 27869999.977999988943 3959932.166000009049 60443.963645190 2024-05-13T23:07:38.944398+00:00 19994330.288000050932 28999999.972999930382 27869999.996000021696 3960960.981000065804 60443.963656844 2024-05-13T23:07:39.951277+00:00 19994330.289999961853 29000000.011000040919 27869999.984999980778 3957050.886999965180 60443.963668319 2024-05-13T23:07:40.942781+00:00 19994330.287000000477 29000000.016000028700 27870000.056000020355 3955981.032000064850 60443.963679973 2024-05-13T23:07:41.949660+00:00 19994330.287999991328 28999999.982999920845 27869999.967000011355 3958579.013999938965 60443.963691632 2024-05-13T23:07:42.957035+00:00 19994330.285000029951 29000000.016000028700 27870000.055999990553 3961609.968999981880 60443.963703108 2024-05-13T23:07:43.948538+00:00 19994330.286000009626 28999999.990999940783 27869999.915999948978 3960707.990000010002 60443.963714762 2024-05-13T23:07:44.955417+00:00 19994330.287999991328 29000000.002000089735 27870000.063000019640 3957488.039999961853 60443.963726237 2024-05-13T23:07:45.946921+00:00 19994330.287000000477 29000000.003000020981 27870000.007000029087 3957074.956000090111 60443.963737891 2024-05-13T23:07:46.953800+00:00 19994330.287999991328 28999999.988999959081 27869999.958999991417 3952745.100999950897 60443.963749367 2024-05-13T23:07:47.945303+00:00 19994330.284999970347 29000000.003000020981 27869999.948000010103 3957581.870000004768 60443.963761020 2024-05-13T23:07:48.952182+00:00 19994330.289000030607 29000000.004999998957 27870000.030999958515 3956482.049999951851 60443.963772496 2024-05-13T23:07:49.943685+00:00 19994330.286000009626 28999999.997999910265 27870000.048000041395 3956737.050999999046 60443.963784150 2024-05-13T23:07:50.950565+00:00 19994330.287999991328 28999999.989000078291 27869999.987999919802 3955109.981000065804 60443.963795626 2024-05-13T23:07:51.942068+00:00 19994330.284000039101 29000000.010999921709 27869999.996000051498 3955673.001999973785 60443.963807285 2024-05-13T23:07:52.949443+00:00 19994330.289999961853 29000000.010000109673 27870000.026000019163 3954302.011000037193 60443.963818939 2024-05-13T23:07:53.956322+00:00 19994330.287000060081 28999999.982000000775 27869999.937000039965 3958409.056999921799 60443.963830415 2024-05-13T23:07:54.947825+00:00 19994330.286999940872 29000000.000999998301 27869999.996999979019 3955007.917000054847 60443.963842068 2024-05-13T23:07:55.954704+00:00 19994330.287000060081 28999999.996999990195 27869999.998000029474 3954221.934999942780 60443.963853544 2024-05-13T23:07:56.946208+00:00 19994330.285999890417 28999999.986000020057 27870000.013999938965 3954722.044000030030 60443.963865204 2024-05-13T23:07:57.953583+00:00 19994330.289000030607 28999999.994999971241 27870000.014999989420 3956321.958000063896 60443.963876673 2024-05-13T23:07:58.944590+00:00 19994330.284000039101 29000000.027000010014 27869999.993000030518 3958448.115999937057 60443.963888333 2024-05-13T23:07:59.951965+00:00 19994330.286999940872 29000000.013999998569 27870000.001000050455 3955020.062000035774 60443.963899809 2024-05-13T23:08:00.943469+00:00 19994330.289000030607 28999999.974999990314 27870000.019999980927 3957322.993000030983 60443.963911468 2024-05-13T23:08:01.950843+00:00 19994330.287000060081 29000000.025000039488 27870000.003999948502 3955557.918999909889 60443.963922938 2024-05-13T23:08:02.941851+00:00 19994330.290999889374 28999999.983999971300 27870000.011000040919 3956819.964000105858 60443.963934598 2024-05-13T23:08:03.949226+00:00 19994330.284000039101 29000000.005999978632 27869999.957000020891 3954656.015999913216 60443.963946251 2024-05-13T23:08:04.956105+00:00 19994330.287000060081 29000000.022999998182 27870000.011999960989 3959967.037999988068 60443.963957727 2024-05-13T23:08:05.947609+00:00 19994330.286000009626 28999999.957000020891 27869999.967000011355 3955283.014999986161 60443.963969381 2024-05-13T23:08:06.954488+00:00 19994330.285999890417 28999999.980000019073 27869999.981999989599 3958705.858000040054 60443.963980856 2024-05-13T23:08:07.945991+00:00 19994330.292000059038 29000000.038999971002 27870000.065999981016 3955503.121000051033 60443.963992510 2024-05-13T23:08:08.952870+00:00 19994330.284000039101 29000000.013000011444 27869999.952000018209 3952387.028999925125 60443.964003986 2024-05-13T23:08:09.944373+00:00 19994330.287999991328 28999999.972999989986 27870000.022999998182 3961510.944000006188 60443.964015645 2024-05-13T23:08:10.951748+00:00 19994330.284999970347 28999999.984999950975 27869999.973000001162 3957154.014999986161 60443.964027115 2024-05-13T23:08:11.942757+00:00 19994330.289000030607 29000000.024000048637 27870000.028999999166 3954903.966000080109 60443.964038775 2024-05-13T23:08:12.950131+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3958050.993999958038 60443.964050250 2024-05-13T23:08:13.941634+00:00 19994330.287000000477 29000000.001999970526 27869999.998000010848 3955143.019000052940 60443.964061904 2024-05-13T23:08:14.948513+00:00 19994330.287999998778 29000000.008000019938 27869999.999000001699 3957079.014999986161 60443.964073558 2024-05-13T23:08:15.955392+00:00 19994330.285000000149 28999999.996000051498 27869999.995000001043 3957378.996999979019 60443.964085034 2024-05-13T23:08:16.946896+00:00 19994330.290999989957 29000000.013999938965 27870000.030000001192 3957358.013000010978 60443.964096693 2024-05-13T23:08:17.954271+00:00 19994330.285999998450 28999999.985000010580 27869999.986000001431 3957540.967000008095 60443.964108169 2024-05-13T23:08:18.945774+00:00 19994330.285000011325 29000000.019000049680 27870000.063999980688 3952864.049999951851 60443.964119822 2024-05-13T23:08:19.952653+00:00 19994330.286999989301 28999999.977999929339 27869999.942000001669 3958370.986000061035 60443.964131298 2024-05-13T23:08:20.944157+00:00 19994330.289000000805 29000000.017000079155 27869999.990000009537 3957657.057999968994 60443.964142952 2024-05-13T23:08:21.951036+00:00 19994330.287000000477 28999999.990999940783 27870000.026000019163 3956989.944000006188 60443.964154427 2024-05-13T23:08:22.942539+00:00 19994330.285000000149 28999999.988000039011 27869999.980999950320 3954742.906999946106 60443.964166082 2024-05-13T23:08:23.949418+00:00 19994330.291000008583 28999999.986000061035 27869999.975000020117 3956448.036000012886 60443.964177557 2024-05-13T23:08:24.940921+00:00 19994330.286000009626 29000000.009999990463 27869999.995999988168 3956598.948000072967 60443.964189216 2024-05-13T23:08:25.948296+00:00 19994330.286999970675 29000000.001999970526 27870000.028999980539 3954138.037999988068 60443.964200870 2024-05-13T23:08:26.955176+00:00 19994330.286000039428 29000000.004999998957 27869999.981000009924 3956595.028999925125 60443.964212346 2024-05-13T23:08:27.946679+00:00 19994330.284999970347 28999999.995999928564 27869999.983000040054 3959136.983000040054 60443.964224000 2024-05-13T23:08:28.953558+00:00 19994330.287999991328 29000000.009999990463 27870000.049999948591 3951516.121000051033 60443.964235475 2024-05-13T23:08:29.945061+00:00 19994330.286000009626 28999999.997000098228 27870000.019000049680 3951769.858999968041 60443.964247135 2024-05-13T23:08:30.952436+00:00 19994330.291000008583 29000000.010999999940 27869999.967999938875 3955683.001999973785 60443.964258605 2024-05-13T23:08:31.943443+00:00 19994330.287000000477 28999999.973000001162 27869999.986999988556 3960534.024999976158 60443.964270264 2024-05-13T23:08:32.950819+00:00 19994330.286000009626 29000000.001999989152 27869999.975000020117 3960907.003000020981 60443.964281734 2024-05-13T23:08:33.941826+00:00 19994330.284999970347 28999999.989999990910 27870000.041000008583 3954734.024000049103 60443.964293393 2024-05-13T23:08:34.949201+00:00 19994330.287999991328 29000000.050000008196 27870000.016999959946 3954425.903999925125 60443.964304869 2024-05-13T23:08:35.940704+00:00 19994330.289000030607 28999999.953999999911 27869999.991000059992 3958632.114000082016 60443.964316523 2024-05-13T23:08:36.947584+00:00 19994330.283999979496 29000000.018999990076 27869999.967000011355 3961536.974999905098 60443.964328182 2024-05-13T23:08:37.954959+00:00 19994330.287999991328 28999999.997999999672 27870000.022999998182 3956769.937000035774 60443.964339658 2024-05-13T23:08:38.946462+00:00 19994330.290000021458 29000000.019000019878 27870000.064999941736 3954488.004000068177 60443.964351312 2024-05-13T23:08:39.953341+00:00 19994330.285000029951 28999999.985000010580 27869999.936000108719 3960761.083999990951 60443.964362788 2024-05-13T23:08:40.944844+00:00 19994330.284999970347 29000000.005999978632 27869999.985999941826 3952759.934999942780 60443.964374447 2024-05-13T23:08:41.952219+00:00 19994330.287999991328 28999999.994000021368 27870000.008000019938 3954357.059000014793 60443.964385917 2024-05-13T23:08:42.943227+00:00 19994330.289000030607 28999999.998999949545 27870000.014999989420 3950709.985000013839 60443.964397577 2024-05-13T23:08:43.950602+00:00 19994330.282999988645 28999999.992000039667 27869999.971999999136 3962769.952000021935 60443.964409046 2024-05-13T23:08:44.941609+00:00 19994330.292000059038 29000000.025999959558 27870000.049999948591 3955069.082000017166 60443.964420706 2024-05-13T23:08:45.948984+00:00 19994330.285999890417 28999999.977999988943 27869999.951000090688 3955113.949000000954 60443.964432360 2024-05-13T23:08:46.955863+00:00 19994330.289000030607 28999999.994000021368 27869999.983999971300 3958039.966999887954 60443.964443835 2024-05-13T23:08:47.947366+00:00 19994330.282999988645 29000000.018999990076 27870000.039000030607 3955429.986000061035 60443.964455489 2024-05-13T23:08:48.954246+00:00 19994330.287999991328 29000000.001000050455 27869999.967000011355 3954772.001999973785 60443.964466965 2024-05-13T23:08:49.945749+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3950556.075999975204 60443.964478618 2024-05-13T23:08:50.952628+00:00 19994330.286000009626 28999999.978999968618 27870000.011000011116 3958420.974000095855 60443.964490094 2024-05-13T23:08:51.944131+00:00 19994330.291000008583 29000000.034999970347 27870000.044999990612 3955474.141999959946 60443.964501753 2024-05-13T23:08:52.951507+00:00 19994330.287000060081 28999999.958000060171 27869999.880000010133 3956280.863999962807 60443.964513224 2024-05-13T23:08:53.942514+00:00 19994330.283999919891 29000000.016999959946 27870000.075999990106 3955392.017000079155 60443.964524883 2024-05-13T23:08:54.949889+00:00 19994330.287999991328 29000000.001999970526 27869999.969000011683 3956314.995999931823 60443.964536359 2024-05-13T23:08:55.941392+00:00 19994330.285000089556 28999999.994000080973 27869999.995999988168 3957519.967000008095 60443.964548012 2024-05-13T23:08:56.948271+00:00 19994330.286999940872 28999999.977000001818 27870000.020000010729 3958197.947000027169 60443.964559672 2024-05-13T23:08:57.955647+00:00 19994330.285000089556 29000000.021999958903 27869999.998999979347 3953599.064999938011 60443.964571142 2024-05-13T23:08:58.946654+00:00 19994330.291999939829 28999999.990000009537 27869999.993000030518 3957400.019999980927 60443.964582801 2024-05-13T23:08:59.954029+00:00 19994330.287000060081 29000000.021000031382 27870000.011999960989 3955250.016000031959 60443.964594277 2024-05-13T23:09:00.945532+00:00 19994330.286999940872 28999999.988999959081 27869999.995000001043 3956910.978999971878 60443.964605931 2024-05-13T23:09:01.952411+00:00 19994330.286000009626 28999999.990000009537 27869999.945999979973 3962410.966000080109 60443.964617406 2024-05-13T23:09:02.943915+00:00 19994330.284000039101 29000000.019000049680 27870000.075000051409 3956728.107999920845 60443.964629060 2024-05-13T23:09:03.950794+00:00 19994330.289999961853 28999999.988999959081 27870000.018000010401 3957545.952000021935 60443.964640536 2024-05-13T23:09:04.942297+00:00 19994330.287999991328 29000000.006999969482 27869999.946999970824 3951449.000000000000 60443.964652190 2024-05-13T23:09:05.949175+00:00 19994330.287999991328 28999999.976000070572 27869999.975000020117 3960031.024999976158 60443.964663665 2024-05-13T23:09:06.940679+00:00 19994330.284999970347 29000000.024999979883 27870000.019999980927 3955729.997000098228 60443.964675325 2024-05-13T23:09:07.948054+00:00 19994330.287000000477 29000000.008999999613 27870000.033999979496 3957828.976999998093 60443.964686979 2024-05-13T23:09:08.954934+00:00 19994330.289000000805 28999999.992999989539 27870000.001999970526 3953247.934999942780 60443.964698454 2024-05-13T23:09:09.946437+00:00 19994330.285000000149 28999999.982000008225 27869999.924000021070 3954428.083999990951 60443.964710108 2024-05-13T23:09:10.953316+00:00 19994330.289000000805 28999999.993000000715 27870000.034000039101 3958617.917000054847 60443.964721584 2024-05-13T23:09:11.944819+00:00 19994330.283999990672 29000000.021999981254 27870000.031000021845 3954378.972999929916 60443.964733243 2024-05-13T23:09:12.952194+00:00 19994330.289000000805 29000000.006000008434 27869999.991999980062 3957129.035000085831 60443.964744713 2024-05-13T23:09:13.943202+00:00 19994330.289000000805 29000000.000000000000 27870000.021999958903 3955336.069000006188 60443.964756372 2024-05-13T23:09:14.950577+00:00 19994330.285999979824 28999999.997999999672 27870000.004000071436 3958054.976999998093 60443.964767848 2024-05-13T23:09:15.942080+00:00 19994330.289000000805 28999999.990000009537 27869999.945999979973 3953625.973999977112 60443.964779502 2024-05-13T23:09:16.948959+00:00 19994330.286000009626 29000000.004000011832 27870000.021000031382 3956694.038999915123 60443.964790978 2024-05-13T23:09:17.940463+00:00 19994330.285000000149 29000000.006999969482 27870000.009999990463 3959920.035000085831 60443.964802631 2024-05-13T23:09:18.947342+00:00 19994330.285000000149 28999999.995999988168 27869999.990000009537 3957828.921000003815 60443.964814291 2024-05-13T23:09:19.954717+00:00 19994330.291000008583 29000000.005000051111 27870000.030999898911 3956095.993999958038 60443.964825761 2024-05-13T23:09:20.945724+00:00 19994330.286999970675 28999999.983999971300 27869999.942000031471 3957564.090000032913 60443.964837420 2024-05-13T23:09:21.953099+00:00 19994330.288000050932 29000000.008000019938 27869999.990000009537 3956173.970999956131 60443.964848896 2024-05-13T23:09:22.944603+00:00 19994330.287000000477 28999999.997999969870 27870000.019999980927 3954451.889000058174 60443.964860550 2024-05-13T23:09:23.951482+00:00 19994330.283999979496 29000000.007000029087 27870000.032999988645 3956014.061999917030 60443.964872025 2024-05-13T23:09:24.942985+00:00 19994330.287000000477 28999999.988999959081 27870000.040000081062 3955786.002000092994 60443.964883679 2024-05-13T23:09:25.949864+00:00 19994330.286000009626 29000000.003000020981 27869999.982999920845 3954737.964999914169 60443.964895155 2024-05-13T23:09:26.941367+00:00 19994330.288999971002 28999999.983000040054 27869999.981999989599 3958386.928000092972 60443.964906808 2024-05-13T23:09:27.948247+00:00 19994330.287000000477 29000000.010999921709 27869999.971999999136 3958822.122999907006 60443.964918284 2024-05-13T23:09:28.939748+00:00 19994330.287999991328 28999999.989000078291 27869999.962000001222 3952319.093000053894 60443.964929938 2024-05-13T23:09:29.946630+00:00 19994330.288000050932 29000000.018000010401 27870000.024000000209 3957958.957999945153 60443.964941598 2024-05-13T23:09:30.954004+00:00 19994330.287000000477 28999999.992999911308 27870000.023999989033 3954404.866000055801 60443.964953073 2024-05-13T23:09:31.945507+00:00 19994330.285999950022 29000000.029000040144 27870000.002000018954 3952362.077000000048 60443.964964733 2024-05-13T23:09:32.952882+00:00 19994330.285000029951 28999999.986999988556 27870000.018999990076 3956131.971999999136 60443.964976203 2024-05-13T23:09:33.943890+00:00 19994330.289000030607 29000000.006999969482 27869999.977000001818 3957995.072000001092 60443.964987862 2024-05-13T23:09:34.951265+00:00 19994330.288999918848 28999999.986999988556 27870000.051999989897 3958390.910999999847 60443.964999332 2024-05-13T23:09:35.942272+00:00 19994330.285000089556 29000000.013000011444 27870000.022000011057 3953263.987000000197 60443.965010991 2024-05-13T23:09:36.949647+00:00 19994330.288999918848 28999999.991000059992 27869999.925999969244 3954055.023000001907 60443.965022461 2024-05-13T23:09:37.940655+00:00 19994330.287999991328 28999999.980000019073 27870000.004000011832 3958008.088999997824 60443.965034121 2024-05-13T23:09:38.948030+00:00 19994330.284000039101 29000000.006999969482 27870000.018999990076 3954043.901000001002 60443.965045596 2024-05-13T23:09:39.939533+00:00 19994330.284000039101 29000000.019000049680 27870000.017000019550 3957118.997000000905 60443.965057250 2024-05-13T23:09:40.946412+00:00 19994330.289000030607 28999999.987999919802 27869999.944999989122 3957026.012000001967 60443.965068909 2024-05-13T23:09:41.953787+00:00 19994330.288999918848 28999999.988000039011 27870000.037999991328 3956228.062999994028 60443.965080380 2024-05-13T23:09:42.944795+00:00 19994330.286000009626 29000000.009999990463 27869999.976000010967 3962287.880000003148 60443.965092039 2024-05-13T23:09:43.952170+00:00 19994330.289000030607 29000000.016999959946 27870000.078999999911 3955017.086000002921 60443.965103514 2024-05-13T23:09:44.943673+00:00 19994330.286000009626 28999999.971000000834 27869999.884999990463 3956202.952999994159 60443.965115169 2024-05-13T23:09:45.950552+00:00 19994330.287999991328 28999999.982000008225 27869999.982000049204 3959237.950000002980 60443.965126644 2024-05-13T23:09:46.942055+00:00 19994330.284999970347 29000000.035999998450 27870000.146000031382 3956592.189999998081 60443.965138298 2024-05-13T23:09:47.948934+00:00 19994330.287000060081 28999999.984000001103 27869999.897999998182 3958088.950999998022 60443.965149774 2024-05-13T23:09:48.940438+00:00 19994330.287999991328 29000000.000999990851 27869999.993999961764 3951664.952000007033 60443.965161427 2024-05-13T23:09:49.947317+00:00 19994330.284999970347 28999999.999000009149 27870000.011999960989 3949934.974999994040 60443.965173087 2024-05-13T23:09:50.954692+00:00 19994330.292999979109 29000000.008999999613 27870000.022999998182 3958025.064000010025 60443.965184562 2024-05-13T23:09:51.946195+00:00 19994330.284000039101 29000000.022999998182 27869999.996999979019 3958312.912000000011 60443.965196216 2024-05-13T23:09:52.953075+00:00 19994330.287999991328 28999999.991000000387 27869999.930999990553 3955699.069999992847 60443.965207692 2024-05-13T23:09:53.944578+00:00 19994330.286999940872 29000000.017000019550 27870000.104000091553 3957247.099999994040 60443.965219345 2024-05-13T23:09:54.951457+00:00 19994330.285000089556 28999999.983999971300 27869999.947999950498 3956727.850000008941 60443.965230821 2024-05-13T23:09:55.942960+00:00 19994330.286999940872 28999999.975000020117 27870000.011000040919 3955306.015000001062 60443.965242481 2024-05-13T23:09:56.950335+00:00 19994330.287999991328 29000000.007999960333 27870000.008000019938 3957626.034999995958 60443.965253951 2024-05-13T23:09:57.941342+00:00 19994330.287999991328 29000000.003000020981 27869999.972999930382 3954084.011999994982 60443.965265610 2024-05-13T23:09:58.948717+00:00 19994330.286000009626 28999999.990000009537 27870000.022000070661 3956758.979000002146 60443.965277080 2024-05-13T23:09:59.939725+00:00 19994330.289000030607 29000000.019999980927 27869999.994999889284 3956357.069000006188 60443.965288740 2024-05-13T23:10:00.947100+00:00 19994330.282999988645 29000000.007000029087 27870000.011000040919 3957233.958000003826 60443.965300393 2024-05-13T23:10:01.953979+00:00 19994330.287999998778 28999999.956000030041 27869999.981000069529 3953723.936999992002 60443.965311869 2024-05-13T23:10:02.945482+00:00 19994330.287000000477 29000000.013000011444 27870000.020999908447 3957111.041000009049 60443.965323528 2024-05-13T23:10:03.952857+00:00 19994330.287000000477 28999999.997999910265 27870000.001000050455 3955734.941999986768 60443.965334998 2024-05-13T23:10:04.943865+00:00 19994330.289000000805 29000000.009999990463 27869999.962000008672 3954803.048999994993 60443.965346658 2024-05-13T23:10:05.951240+00:00 19994330.287999998778 29000000.007000088692 27870000.008000019938 3956124.019000024069 60443.965358128 2024-05-13T23:10:06.942247+00:00 19994330.285000000149 28999999.980000019073 27869999.995999999344 3953068.975999981165 60443.965369787 2024-05-13T23:10:07.949623+00:00 19994330.285999979824 29000000.015999909490 27870000.048000000417 3958675.027000010014 60443.965381257 2024-05-13T23:10:08.940630+00:00 19994330.288000021130 28999999.996999979019 27869999.973000001162 3956061.928000003099 60443.965392916 2024-05-13T23:10:09.948005+00:00 19994330.287999991328 28999999.991000059992 27869999.974999990314 3954195.034999995958 60443.965404392 2024-05-13T23:10:10.939508+00:00 19994330.285000000149 28999999.983000040054 27869999.954999998212 3957245.004000008106 60443.965416046 2024-05-13T23:10:11.946387+00:00 19994330.290000021458 29000000.028999920934 27870000.057000011206 3955545.956999986898 60443.965427706 2024-05-13T23:10:12.953762+00:00 19994330.287000000477 29000000.027000069618 27870000.006999999285 3959188.009999989998 60443.965439181 2024-05-13T23:10:13.945266+00:00 19994330.286000009626 28999999.977999929339 27870000.009999990463 3953396.060000001919 60443.965450835 2024-05-13T23:10:14.952145+00:00 19994330.287000000477 28999999.994000080973 27869999.960000008345 3952034.009000002872 60443.965462311 2024-05-13T23:10:15.943648+00:00 19994330.284999970347 29000000.005999919027 27870000.059999968857 3953001.944000006188 60443.965473970 2024-05-13T23:10:16.951023+00:00 19994330.289000030607 28999999.990000009537 27869999.967999991030 3954769.027000010014 60443.965485440 2024-05-13T23:10:17.942030+00:00 19994330.285999950022 29000000.017000079155 27870000.020000040531 3954378.011999994982 60443.965497100 2024-05-13T23:10:18.949406+00:00 19994330.291000008583 28999999.988999959081 27869999.986000001431 3956131.984999984968 60443.965508569 2024-05-13T23:10:19.940413+00:00 19994330.286000009626 29000000.006999969482 27869999.978999968618 3951771.011000006925 60443.965520229 2024-05-13T23:10:20.947788+00:00 19994330.286000009626 28999999.977000001818 27870000.017000019550 3955730.925000011921 60443.965531699 2024-05-13T23:10:21.938795+00:00 19994330.287000000477 29000000.028000000864 27870000.022000011057 3956770.153999983799 60443.965543359 2024-05-13T23:10:22.946170+00:00 19994330.283999979496 28999999.984000001103 27869999.958999991417 3958374.015000015032 60443.965555018 2024-05-13T23:10:23.953545+00:00 19994330.289000030607 29000000.021000001580 27870000.043999969959 3955682.949999988079 60443.965566488 2024-05-13T23:10:24.944552+00:00 19994330.287000000477 28999999.974000021815 27869999.994000021368 3952032.916000009049 60443.965578147 2024-05-13T23:10:25.951928+00:00 19994330.288999971002 29000000.000000000000 27869999.980999950320 3949095.021999984980 60443.965589617 2024-05-13T23:10:26.942935+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3954503.041999996174 60443.965601277 2024-05-13T23:10:27.950310+00:00 19994330.288000050932 28999999.977999988943 27869999.954000119120 3956224.958000003826 60443.965612747 2024-05-13T23:10:28.941317+00:00 19994330.283999919891 29000000.031000021845 27870000.011999960989 3957243.989000021946 60443.965624406 2024-05-13T23:10:29.948692+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3957290.984999984968 60443.965635882 2024-05-13T23:10:30.940196+00:00 19994330.287000060081 29000000.018999990076 27870000.013000011444 3956102.011999994982 60443.965647535 2024-05-13T23:10:31.947075+00:00 19994330.286000009626 28999999.958999991417 27869999.950999978930 3956605.972000002861 60443.965659195 2024-05-13T23:10:32.954450+00:00 19994330.289000030607 29000000.018999990076 27870000.030000090599 3956739.867000014056 60443.965670665 2024-05-13T23:10:33.945457+00:00 19994330.288999918848 29000000.000999990851 27869999.997999910265 3959011.079999982845 60443.965682324 2024-05-13T23:10:34.952833+00:00 19994330.284000039101 29000000.011000040919 27870000.007000088692 3955965.126000016928 60443.965693794 2024-05-13T23:10:35.943840+00:00 19994330.289000030607 28999999.984999950975 27869999.977999929339 3953535.019999980927 60443.965705454 2024-05-13T23:10:36.951215+00:00 19994330.283999919891 28999999.991000000387 27869999.988999959081 3957599.996000022162 60443.965716930 2024-05-13T23:10:37.942718+00:00 19994330.286000009626 29000000.028000060469 27870000.074000000954 3958234.905999987852 60443.965728583 2024-05-13T23:10:38.949597+00:00 19994330.290000081062 28999999.998000029474 27869999.936000108719 3956102.051000028849 60443.965740059 2024-05-13T23:10:39.941100+00:00 19994330.286999940872 28999999.988999959081 27870000.096999999136 3959431.048999965191 60443.965751713 2024-05-13T23:10:40.947980+00:00 19994330.287999991328 28999999.981999989599 27869999.881999969482 3956004.882000029087 60443.965763188 2024-05-13T23:10:41.939483+00:00 19994330.286000009626 29000000.039000030607 27870000.093999978155 3957207.061999977101 60443.965774842 2024-05-13T23:10:42.946362+00:00 19994330.287000060081 28999999.970999959856 27869999.906999949366 3950047.999000012875 60443.965786502 2024-05-13T23:10:43.953737+00:00 19994330.285999890417 29000000.008000019938 27870000.022000070661 3956172.046000003815 60443.965797978 2024-05-13T23:10:44.945241+00:00 19994330.288000110537 28999999.995000001043 27869999.982000000775 3958388.921000003815 60443.965809631 2024-05-13T23:10:45.952120+00:00 19994330.286999940872 29000000.000999931246 27870000.010000001639 3956118.046000003815 60443.965821107 2024-05-13T23:10:46.943623+00:00 19994330.286999940872 29000000.032000061125 27870000.072999991477 3958295.988999962807 60443.965832761 2024-05-13T23:10:47.950502+00:00 19994330.287000060081 28999999.985000010580 27869999.912999998778 3954692.993000030983 60443.965844236 2024-05-13T23:10:48.942005+00:00 19994330.286000009626 28999999.980000019073 27870000.031999990344 3957680.005999981891 60443.965855890 2024-05-13T23:10:49.948885+00:00 19994330.289000030607 29000000.011999960989 27870000.084000021219 3954821.004999995232 60443.965867366 2024-05-13T23:10:50.940388+00:00 19994330.283999919891 29000000.009999990463 27869999.898999989033 3955003.976999998093 60443.965879019 2024-05-13T23:10:51.947267+00:00 19994330.289000030607 29000000.003999948502 27870000.032000008970 3955989.032000004780 60443.965890495 2024-05-13T23:10:52.938770+00:00 19994330.284999970347 28999999.979000091553 27870000.002000000328 3956239.981999992859 60443.965902154 2024-05-13T23:10:53.946145+00:00 19994330.289000030607 28999999.997999910265 27869999.996000021696 3956922.972000002861 60443.965913808 2024-05-13T23:10:54.953025+00:00 19994330.287999991328 28999999.989000078291 27870000.019999980927 3958064.993000030983 60443.965925284 2024-05-13T23:10:55.944528+00:00 19994330.289000000805 29000000.016999959946 27869999.987999979407 3957859.094999969006 60443.965936937 2024-05-13T23:10:56.951407+00:00 19994330.285999998450 29000000.009000059217 27870000.000999990851 3957807.995999991894 60443.965948413 2024-05-13T23:10:57.942910+00:00 19994330.285999991000 28999999.995999928564 27869999.965000029653 3956824.935999989975 60443.965960073 2024-05-13T23:10:58.950285+00:00 19994330.285000011325 28999999.977000001818 27869999.978999968618 3957889.010000050068 60443.965971543 2024-05-13T23:10:59.941292+00:00 19994330.289999991655 29000000.028000000864 27870000.012000020593 3956417.009999989998 60443.965983202 2024-05-13T23:11:00.948668+00:00 19994330.285000011325 28999999.968000009656 27869999.978999968618 3957056.986999989022 60443.965994678 2024-05-13T23:11:01.940171+00:00 19994330.287000000477 29000000.022999998182 27870000.038000050932 3953145.064000010025 60443.966006337 2024-05-13T23:11:02.947546+00:00 19994330.287000000477 28999999.984999980778 27869999.997999969870 3959131.982999979984 60443.966017807 2024-05-13T23:11:03.938554+00:00 19994330.285999979824 29000000.013000011444 27869999.959999978542 3955720.919000030030 60443.966029461 2024-05-13T23:11:04.945433+00:00 19994330.288000021130 29000000.000000000000 27870000.057000041008 3958540.020999968052 60443.966041121 2024-05-13T23:11:05.952809+00:00 19994330.287999991328 28999999.993999991566 27869999.988000039011 3960144.005999981891 60443.966052590 2024-05-13T23:11:06.943815+00:00 19994330.285000000149 29000000.020000010729 27870000.003999948502 3959861.061000049114 60443.966064250 2024-05-13T23:11:07.951190+00:00 19994330.289999991655 28999999.996999979019 27869999.983000040054 3960034.925999999046 60443.966075726 2024-05-13T23:11:08.942693+00:00 19994330.290000021458 28999999.984000030905 27870000.013999938965 3948770.060999989975 60443.966087379 2024-05-13T23:11:09.949572+00:00 19994330.286000009626 29000000.009999990463 27870000.009000059217 3954977.010999978054 60443.966098849 2024-05-13T23:11:10.940580+00:00 19994330.285999950022 28999999.999000009149 27869999.965999960899 3953626.893000007141 60443.966110509 2024-05-13T23:11:11.947955+00:00 19994330.285000029951 28999999.985000010580 27869999.986000061035 3955880.060000001919 60443.966121985 2024-05-13T23:11:12.939458+00:00 19994330.287000000477 29000000.019999980927 27869999.968999978155 3952833.989000021946 60443.966133638 2024-05-13T23:11:13.946338+00:00 19994330.287000000477 28999999.988999959081 27870000.000999931246 3955532.023000001907 60443.966145114 2024-05-13T23:11:14.937841+00:00 19994330.290000021458 29000000.007000029087 27870000.077000018209 3960554.976999998093 60443.966156768 2024-05-13T23:11:15.944720+00:00 19994330.288999971002 28999999.999000009149 27869999.983000040054 3954995.013999999035 60443.966168427 2024-05-13T23:11:16.952095+00:00 19994330.283999979496 29000000.008999940008 27870000.044000029564 3956670.964999973774 60443.966179903 2024-05-13T23:11:17.943598+00:00 19994330.287000000477 29000000.002000089735 27869999.943999890238 3954021.056999980938 60443.966191556 2024-05-13T23:11:18.950477+00:00 19994330.287000000477 28999999.990999940783 27870000.015000101179 3956909.973000050057 60443.966203032 2024-05-13T23:11:19.941980+00:00 19994330.287000000477 28999999.978000041097 27869999.958999991417 3954032.004999995232 60443.966214686 2024-05-13T23:11:20.948860+00:00 19994330.283999979496 29000000.028000000864 27870000.038999918848 3955837.958999990951 60443.966226161 2024-05-13T23:11:21.940363+00:00 19994330.290000081062 29000000.008000019938 27870000.009000059217 3956084.080999969970 60443.966237821 2024-05-13T23:11:22.947738+00:00 19994330.286999940872 28999999.958999991417 27869999.977999929339 3955357.883000016212 60443.966249291 2024-05-13T23:11:23.938745+00:00 19994330.287000060081 29000000.024999979883 27869999.986000001431 3959621.033999979030 60443.966260951 2024-05-13T23:11:24.946121+00:00 19994330.288999918848 28999999.985000010580 27870000.026999998838 3955060.112000048161 60443.966272604 2024-05-13T23:11:25.953000+00:00 19994330.287999991328 29000000.014999989420 27870000.037000000477 3954890.941999971867 60443.966284080 2024-05-13T23:11:26.944503+00:00 19994330.285000089556 28999999.995000001043 27869999.984999999404 3961861.995999991894 60443.966295734 2024-05-13T23:11:27.951382+00:00 19994330.284999970347 29000000.019999980927 27870000.052999999374 3955083.053000032902 60443.966307209 2024-05-13T23:11:28.942885+00:00 19994330.287000060081 28999999.978999968618 27869999.964999999851 3958156.032999991905 60443.966318869 2024-05-13T23:11:29.950261+00:00 19994330.289999961853 29000000.031000021845 27869999.978999998420 3960575.962999999989 60443.966330339 2024-05-13T23:11:30.941268+00:00 19994330.286000009626 28999999.950999978930 27869999.970999989659 3959605.942999958992 60443.966341998 2024-05-13T23:11:31.948643+00:00 19994330.288999918848 29000000.000000000000 27870000.013000011444 3955006.078000009060 60443.966353468 2024-05-13T23:11:32.939650+00:00 19994330.287000060081 29000000.019999980927 27870000.008999969810 3958210.041999996174 60443.966365128 2024-05-13T23:11:33.947025+00:00 19994330.286000009626 28999999.997000098228 27869999.980000019073 3955652.018000007141 60443.966376598 2024-05-13T23:11:34.938034+00:00 19994330.284000039101 29000000.007999900728 27870000.008999999613 3950717.841000020970 60443.966388257 2024-05-13T23:11:35.945408+00:00 19994330.289999961853 28999999.995999999344 27870000.022999998182 3955265.959999979008 60443.966399911 2024-05-13T23:11:36.952287+00:00 19994330.286999940872 28999999.995999999344 27869999.986999988556 3958122.111999989022 60443.966411387 2024-05-13T23:11:37.943790+00:00 19994330.287000060081 29000000.008000001311 27870000.026000019163 3956346.965000032913 60443.966423040 2024-05-13T23:11:38.950669+00:00 19994330.289000030607 28999999.992000009865 27869999.950999978930 3958857.010999978054 60443.966434516 2024-05-13T23:11:39.942172+00:00 19994330.285999890417 28999999.993999991566 27870000.013999998569 3958298.000000000000 60443.966446175 2024-05-13T23:11:40.949548+00:00 19994330.286000009626 29000000.002000000328 27869999.985000010580 3955258.013999999035 60443.966457645 2024-05-13T23:11:41.940555+00:00 19994330.286000009626 29000000.005999978632 27870000.018999990076 3958473.016000031959 60443.966469305 2024-05-13T23:11:42.947930+00:00 19994330.287000060081 29000000.029000010341 27870000.042999979109 3952021.014999986161 60443.966480775 2024-05-13T23:11:43.938938+00:00 19994330.288999918848 28999999.989000018686 27869999.991999980062 3960787.996999979019 60443.966492434 2024-05-13T23:11:44.946313+00:00 19994330.285000089556 28999999.980999950320 27870000.025000099093 3954430.946000040043 60443.966503904 2024-05-13T23:11:45.937320+00:00 19994330.289999961853 29000000.015000049025 27869999.960999969393 3956314.972000002861 60443.966515563 2024-05-13T23:11:46.944694+00:00 19994330.284000039101 28999999.997999969870 27869999.970000028610 3958432.032999991905 60443.966527217 2024-05-13T23:11:47.951574+00:00 19994330.289999961853 28999999.984000030905 27870000.029999971390 3957805.049000024796 60443.966538693 2024-05-13T23:11:48.943077+00:00 19994330.285000000149 29000000.000999990851 27869999.963999990374 3957768.954999924172 60443.966550353 2024-05-13T23:11:49.950452+00:00 19994330.287999998778 29000000.013000011444 27870000.034999970347 3956464.974000095855 60443.966561822 2024-05-13T23:11:50.941460+00:00 19994330.289000000805 29000000.005999978632 27870000.044000029564 3963213.975999950897 60443.966573482 2024-05-13T23:11:51.948835+00:00 19994330.283999990672 28999999.989000018686 27869999.952999949455 3953333.988999962807 60443.966584958 2024-05-13T23:11:52.940338+00:00 19994330.291000008583 28999999.985999941826 27869999.990000009537 3951785.985000013839 60443.966596611 2024-05-13T23:11:53.947217+00:00 19994330.287000000477 29000000.022000070661 27870000.050999999046 3959260.055999993812 60443.966608087 2024-05-13T23:11:54.938720+00:00 19994330.283999979496 28999999.980000019073 27869999.951000090688 3957460.049000024796 60443.966619747 2024-05-13T23:11:55.946096+00:00 19994330.286000009626 29000000.007999900728 27870000.005999919027 3952897.949000000954 60443.966631216 2024-05-13T23:11:56.937103+00:00 19994330.286000009626 28999999.994000080973 27869999.967000011355 3960832.064000010025 60443.966642876 2024-05-13T23:11:57.944478+00:00 19994330.288999971002 29000000.031000021845 27869999.991000059992 3958221.980999947060 60443.966654530 2024-05-13T23:11:58.951357+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3959842.870000004768 60443.966666006 2024-05-13T23:11:59.942860+00:00 19994330.291000008583 29000000.002999901772 27870000.054999951273 3957183.097000002861 60443.966677665 2024-05-13T23:12:00.950235+00:00 19994330.285000000149 28999999.984000090510 27869999.934999939054 3958035.077000021935 60443.966689135 2024-05-13T23:12:01.941243+00:00 19994330.288999971002 29000000.026999950409 27870000.021000031382 3958967.914999961853 60443.966700794 2024-05-13T23:12:02.948618+00:00 19994330.285000029951 28999999.960999969393 27869999.969000000507 3955973.994000076782 60443.966712264 2024-05-13T23:12:03.939625+00:00 19994330.286000009626 29000000.007000088692 27870000.078000001609 3953068.924999951851 60443.966723924 2024-05-13T23:12:04.947000+00:00 19994330.287999991328 28999999.991999980062 27869999.894999999553 3957723.167000054847 60443.966735394 2024-05-13T23:12:05.938007+00:00 19994330.286000009626 29000000.016999959946 27870000.048999991268 3957568.952999948990 60443.966747053 2024-05-13T23:12:06.945382+00:00 19994330.291000008583 29000000.032000061125 27870000.073000010103 3958610.986000061035 60443.966758712 2024-05-13T23:12:07.952758+00:00 19994330.285999950022 28999999.967999938875 27869999.924999978393 3960588.870999931823 60443.966770182 2024-05-13T23:12:08.943765+00:00 19994330.287999991328 29000000.009000059217 27870000.073000010103 3954566.208999990951 60443.966781842 2024-05-13T23:12:09.951140+00:00 19994330.284000039101 29000000.000999931246 27869999.954999979585 3953384.935999989975 60443.966793317 2024-05-13T23:12:10.942643+00:00 19994330.286000009626 28999999.999000068754 27870000.005999978632 3957481.996999979019 60443.966804971 2024-05-13T23:12:11.949523+00:00 19994330.287000000477 29000000.002999901772 27869999.985000010580 3957742.787000060081 60443.966816447 2024-05-13T23:12:12.941026+00:00 19994330.288999971002 28999999.971999999136 27869999.944999989122 3954697.139999986161 60443.966828101 2024-05-13T23:12:13.947905+00:00 19994330.287999991328 29000000.029000010341 27870000.053000029176 3957418.064000010025 60443.966839577 2024-05-13T23:12:14.939408+00:00 19994330.287999991328 28999999.958999991417 27869999.940999981016 3958436.993000030983 60443.966851236 2024-05-13T23:12:15.946784+00:00 19994330.284000039101 29000000.029000010341 27870000.065000001341 3960772.993999958038 60443.966862706 2024-05-13T23:12:16.937791+00:00 19994330.287999991328 29000000.021999981254 27870000.037999991328 3958976.062999964226 60443.966874365 2024-05-13T23:12:17.945166+00:00 19994330.286999940872 28999999.984000001103 27869999.958000000566 3956411.935000061989 60443.966886019 2024-05-13T23:12:18.952045+00:00 19994330.287000060081 28999999.992000009865 27870000.006000038236 3953698.934000014793 60443.966897495 2024-05-13T23:12:19.943548+00:00 19994330.286999940872 29000000.013999998569 27869999.975999951363 3959191.010999917984 60443.966909149 2024-05-13T23:12:20.950427+00:00 19994330.288000110537 28999999.971999999136 27869999.988000039011 3956817.018000007141 60443.966920624 2024-05-13T23:12:21.941930+00:00 19994330.287999991328 29000000.024999979883 27870000.049000021070 3955329.043000102043 60443.966932278 2024-05-13T23:12:22.948810+00:00 19994330.286999940872 28999999.989000018686 27869999.964999910444 3955619.932999968994 60443.966943754 2024-05-13T23:12:23.940313+00:00 19994330.284999970347 28999999.996999979019 27870000.036000009626 3958186.054999948014 60443.966955413 2024-05-13T23:12:24.947688+00:00 19994330.288000110537 28999999.995000001043 27869999.976000070572 3954573.986999989022 60443.966966883 2024-05-13T23:12:25.938695+00:00 19994330.284999970347 28999999.999000009149 27870000.011999960989 3956938.967000008095 60443.966978543 2024-05-13T23:12:26.946071+00:00 19994330.286999940872 29000000.008000019938 27870000.036999940872 3955668.014000058174 60443.966990013 2024-05-13T23:12:27.937078+00:00 19994330.290000081062 28999999.978999968618 27869999.937000039965 3954989.077000021935 60443.967001672 2024-05-13T23:12:28.944453+00:00 19994330.286999940872 29000000.022999998182 27870000.011000040919 3956559.930999993812 60443.967013326 2024-05-13T23:12:29.951332+00:00 19994330.287000060081 28999999.988999959081 27869999.926999930292 3955318.039999961853 60443.967024801 2024-05-13T23:12:30.942835+00:00 19994330.286999940872 29000000.003000020981 27870000.078000068665 3956297.024999976158 60443.967036461 2024-05-13T23:12:31.950210+00:00 19994330.287000060081 29000000.011999960989 27870000.006000038236 3952836.981000065804 60443.967047931 2024-05-13T23:12:32.941218+00:00 19994330.286999940872 28999999.976000070572 27869999.977000001818 3953828.004999995232 60443.967059590 2024-05-13T23:12:33.948593+00:00 19994330.287000060081 29000000.011999960989 27870000.037999991328 3954692.962999939919 60443.967071066 2024-05-13T23:12:34.940096+00:00 19994330.287999991328 29000000.009000059217 27870000.019999980927 3957078.016000031959 60443.967082720 2024-05-13T23:12:35.946975+00:00 19994330.286999940872 28999999.990999940783 27869999.953999999911 3953787.083999990951 60443.967094195 2024-05-13T23:12:36.938479+00:00 19994330.287000060081 28999999.988000039011 27869999.988999959081 3956467.983000040054 60443.967105849 2024-05-13T23:12:37.945358+00:00 19994330.286000009626 29000000.023999929428 27870000.011999960989 3955360.958999990951 60443.967117325 2024-05-13T23:12:38.936861+00:00 19994330.286999940872 28999999.974000100046 27869999.985000010580 3959698.023000001907 60443.967128984 2024-05-13T23:12:39.944236+00:00 19994330.286000009626 29000000.003000020981 27870000.007000088692 3951876.917999982834 60443.967140638 2024-05-13T23:12:40.951115+00:00 19994330.286000009626 29000000.015999909490 27870000.002999998629 3956668.028999925125 60443.967152114 2024-05-13T23:12:41.942618+00:00 19994330.289000030607 29000000.019000049680 27870000.024000000209 3958889.011000037193 60443.967163767 2024-05-13T23:12:42.949498+00:00 19994330.289000000805 28999999.985000010580 27870000.030000001192 3955894.003000020981 60443.967175243 2024-05-13T23:12:43.941001+00:00 19994330.287999998778 29000000.006999969482 27869999.930000010878 3959288.978999971878 60443.967186903 2024-05-13T23:12:44.948376+00:00 19994330.286000009626 28999999.977000001818 27870000.049999978393 3955817.990000010002 60443.967198372 2024-05-13T23:12:45.939383+00:00 19994330.287999991328 29000000.024999979883 27870000.002000000328 3957624.027999997139 60443.967210032 2024-05-13T23:12:46.946759+00:00 19994330.283000010997 28999999.990000009537 27869999.962000008672 3952050.932000041008 60443.967221502 2024-05-13T23:12:47.937766+00:00 19994330.287999998778 28999999.995000001043 27870000.041000008583 3953822.055999993812 60443.967233161 2024-05-13T23:12:48.945141+00:00 19994330.286999989301 29000000.026000019163 27870000.003999978304 3952422.018999934196 60443.967244632 2024-05-13T23:12:49.936148+00:00 19994330.286000009626 28999999.964000001550 27869999.958000000566 3954316.932000041008 60443.967256291 2024-05-13T23:12:50.943523+00:00 19994330.289999991655 29000000.015999998897 27869999.991999980062 3957340.019999980927 60443.967267944 2024-05-13T23:12:51.950403+00:00 19994330.288000021130 28999999.978000000119 27870000.022999998182 3954230.973999977112 60443.967279420 2024-05-13T23:12:52.941906+00:00 19994330.287000000477 29000000.018999990076 27870000.037000000477 3957126.045000075828 60443.967291079 2024-05-13T23:12:53.949281+00:00 19994330.281999979168 28999999.991000030190 27869999.944000009447 3954396.967999935150 60443.967302550 2024-05-13T23:12:54.940288+00:00 19994330.289999991655 29000000.023999989033 27870000.046000000089 3956468.065999985207 60443.967314209 2024-05-13T23:12:55.947662+00:00 19994330.286000009626 28999999.997999999672 27869999.961000028998 3957787.999000072014 60443.967325685 2024-05-13T23:12:56.939166+00:00 19994330.290000021458 28999999.986000001431 27870000.000000000000 3953153.977999926079 60443.967337338 2024-05-13T23:12:57.946046+00:00 19994330.283999979496 29000000.002999991179 27870000.008999999613 3954119.982000112999 60443.967348814 2024-05-13T23:12:58.937549+00:00 19994330.291000008583 29000000.004999998957 27870000.014999929816 3955552.052999972831 60443.967360468 2024-05-13T23:12:59.944428+00:00 19994330.285000029951 28999999.995000001043 27869999.957000020891 3959000.963999987114 60443.967372127 2024-05-13T23:13:00.951803+00:00 19994330.287000000477 28999999.986000001431 27870000.004999998957 3955213.008000016212 60443.967383603 2024-05-13T23:13:01.943306+00:00 19994330.284999970347 29000000.026000019163 27870000.060999989510 3956939.011999965180 60443.967395257 2024-05-13T23:13:02.950186+00:00 19994330.287999991328 28999999.991999980062 27869999.965000029653 3958829.953999996185 60443.967406732 2024-05-13T23:13:03.941689+00:00 19994330.291000008583 29000000.000999990851 27869999.968000050634 3955269.041000009049 60443.967418386 2024-05-13T23:13:04.948569+00:00 19994330.283999979496 28999999.991999980062 27870000.022999998182 3962698.930999993812 60443.967429862 2024-05-13T23:13:05.940071+00:00 19994330.291000008583 29000000.011000040919 27870000.011999960989 3962075.981999992859 60443.967441516 2024-05-13T23:13:06.946951+00:00 19994330.285000029951 28999999.978999968618 27869999.990000009537 3955864.046000003815 60443.967452991 2024-05-13T23:13:07.938454+00:00 19994330.284999970347 29000000.037000060081 27869999.988000039011 3959938.128000020981 60443.967464651 2024-05-13T23:13:08.945829+00:00 19994330.286000069231 28999999.971999999136 27870000.019999980927 3959489.932000041008 60443.967476121 2024-05-13T23:13:09.936836+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3957837.976999998093 60443.967487780 2024-05-13T23:13:10.944211+00:00 19994330.291999939829 29000000.016999959946 27870000.021000031382 3957404.944999932777 60443.967499434 2024-05-13T23:13:11.951090+00:00 19994330.286000009626 28999999.996000051498 27869999.980999950320 3954358.041000009049 60443.967510910 2024-05-13T23:13:12.942594+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3951102.945999979973 60443.967522563 2024-05-13T23:13:13.949473+00:00 19994330.284000039101 29000000.008999940008 27869999.993000030518 3956392.003000020981 60443.967534039 2024-05-13T23:13:14.940976+00:00 19994330.286999940872 28999999.991999980062 27869999.991999980062 3958837.070999979973 60443.967545698 2024-05-13T23:13:15.948351+00:00 19994330.287000060081 28999999.986999988556 27869999.967000011355 3957402.920000075828 60443.967557169 2024-05-13T23:13:16.939358+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3956692.097999929916 60443.967568828 2024-05-13T23:13:17.946734+00:00 19994330.289000030607 28999999.998000029474 27870000.012999888510 3957908.894999980927 60443.967580304 2024-05-13T23:13:18.938237+00:00 19994330.286999940872 28999999.985000010580 27870000.009000059217 3957281.144999980927 60443.967591957 2024-05-13T23:13:19.945116+00:00 19994330.287999991328 29000000.009999990463 27870000.002000000328 3955898.838000059128 60443.967603433 2024-05-13T23:13:20.936618+00:00 19994330.287000060081 28999999.977000001818 27870000.032000001520 3954744.113000034820 60443.967615087 2024-05-13T23:13:21.943498+00:00 19994330.285999890417 29000000.013999938965 27869999.922999989241 3959990.949000000954 60443.967626746 2024-05-13T23:13:22.950874+00:00 19994330.284000039101 29000000.000000000000 27870000.035000000149 3955997.108999968041 60443.967638216 2024-05-13T23:13:23.941881+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3951371.998999952804 60443.967649876 2024-05-13T23:13:24.949256+00:00 19994330.286999940872 29000000.017000079155 27870000.029000010341 3954714.929000020027 60443.967661351 2024-05-13T23:13:25.940759+00:00 19994330.285000089556 28999999.995000001043 27869999.975999981165 3959373.876999973785 60443.967673005 2024-05-13T23:13:26.947638+00:00 19994330.291000008583 28999999.991999998689 27869999.986000001431 3958080.156000018120 60443.967684481 2024-05-13T23:13:27.939142+00:00 19994330.284999970347 29000000.007000010461 27870000.005999978632 3957962.978000044823 60443.967696134 2024-05-13T23:13:28.946021+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3959703.273000001907 60443.967707610 2024-05-13T23:13:29.937524+00:00 19994330.286000009626 28999999.990999981761 27869999.988000039011 3956527.753999948967 60443.967719264 2024-05-13T23:13:30.944403+00:00 19994330.286999940872 29000000.034000009298 27870000.018000010401 3958278.915000081062 60443.967730740 2024-05-13T23:13:31.935906+00:00 19994330.291000008583 28999999.980000019073 27869999.991000000387 3958380.021999955177 60443.967742399 2024-05-13T23:13:32.943282+00:00 19994330.284000039101 29000000.010999981314 27870000.004999998957 3957632.983000040054 60443.967754053 2024-05-13T23:13:33.950161+00:00 19994330.291000008583 28999999.997000008821 27870000.024999979883 3958626.023999928962 60443.967765529 2024-05-13T23:13:34.941664+00:00 19994330.282999988645 28999999.999000009149 27869999.980000019073 3956910.906000018120 60443.967777182 2024-05-13T23:13:35.948543+00:00 19994330.286999940872 28999999.986999988556 27869999.964999970049 3952429.180999993812 60443.967788658 2024-05-13T23:13:36.940046+00:00 19994330.285999998450 29000000.037999991328 27870000.008000019938 3962221.975000023842 60443.967800312 2024-05-13T23:13:37.946925+00:00 19994330.287000000477 28999999.953000009060 27870000.024000048637 3955781.939000010025 60443.967811788 2024-05-13T23:13:38.938429+00:00 19994330.287999998778 29000000.019999980927 27869999.986999988556 3957727.973999977112 60443.967823447 2024-05-13T23:13:39.945804+00:00 19994330.287999998778 29000000.022999998182 27870000.052999969572 3956160.042000054847 60443.967834917 2024-05-13T23:13:40.936811+00:00 19994330.289000000805 28999999.989000018686 27869999.942999958992 3956842.972999929916 60443.967846576 2024-05-13T23:13:41.944187+00:00 19994330.287000000477 29000000.004999998957 27870000.014000058174 3955895.988000034820 60443.967858230 2024-05-13T23:13:42.951065+00:00 19994330.286000009626 28999999.995000001043 27869999.962999939919 3955376.028999925125 60443.967869706 2024-05-13T23:13:43.942568+00:00 19994330.286999970675 28999999.993000030518 27870000.026000019163 3955820.032000064850 60443.967881359 2024-05-13T23:13:44.949448+00:00 19994330.286000009626 28999999.993999961764 27870000.026000019163 3955977.847999929916 60443.967892835 2024-05-13T23:13:45.940951+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3954258.841000080109 60443.967904495 2024-05-13T23:13:46.948326+00:00 19994330.286000009626 28999999.975999951363 27869999.988999959081 3956672.264999986161 60443.967915964 2024-05-13T23:13:47.939333+00:00 19994330.289000000805 29000000.032999988645 27869999.993000030518 3954442.996999979019 60443.967927624 2024-05-13T23:13:48.946709+00:00 19994330.288000021130 29000000.006000038236 27869999.990000009537 3957345.937999964226 60443.967939094 2024-05-13T23:13:49.937716+00:00 19994330.284999970347 28999999.985000010580 27870000.059999939054 3960859.029000043869 60443.967950753 2024-05-13T23:13:50.945091+00:00 19994330.287000000477 29000000.019999980927 27869999.968999978155 3957134.060000061989 60443.967962223 2024-05-13T23:13:51.936098+00:00 19994330.286000009626 28999999.978000041097 27870000.009000059217 3955315.958999990951 60443.967973883 2024-05-13T23:13:52.943473+00:00 19994330.288999971002 29000000.000999931246 27869999.983000040054 3958348.958999990951 60443.967985536 2024-05-13T23:13:53.950353+00:00 19994330.285000029951 29000000.024999979883 27870000.072999950498 3957168.083999990951 60443.967997012 2024-05-13T23:13:54.941856+00:00 19994330.290000021458 28999999.969000101089 27869999.942999958992 3959342.021000028122 60443.968008672 2024-05-13T23:13:55.949231+00:00 19994330.285999950022 28999999.986999988556 27869999.996999979019 3957993.056999921799 60443.968020142 2024-05-13T23:13:56.940238+00:00 19994330.286000009626 29000000.018000010401 27870000.015000101179 3957078.944000006188 60443.968031801 2024-05-13T23:13:57.947613+00:00 19994330.287999991328 29000000.010999921709 27869999.978999998420 3960939.019999980927 60443.968043277 2024-05-13T23:13:58.939117+00:00 19994330.288000050932 29000000.004999998957 27870000.000000000000 3958818.910000085831 60443.968054931 2024-05-13T23:13:59.945996+00:00 19994330.285999950022 28999999.989000078291 27869999.999000009149 3962560.116999983788 60443.968066406 2024-05-13T23:14:00.937499+00:00 19994330.285000029951 29000000.007999900728 27870000.030999999493 3959377.852999926079 60443.968078066 2024-05-13T23:14:01.944874+00:00 19994330.288999971002 29000000.000000000000 27869999.989000011235 3958008.039000033867 60443.968089536 2024-05-13T23:14:02.935881+00:00 19994330.289000030607 28999999.974000100046 27869999.954999979585 3960359.064000010025 60443.968101195 2024-05-13T23:14:03.943257+00:00 19994330.284000039101 29000000.021000001580 27870000.059999998659 3955344.026000000071 60443.968112849 2024-05-13T23:14:04.950136+00:00 19994330.287999991328 28999999.991000000387 27869999.983000010252 3953002.001000001095 60443.968124319 2024-05-13T23:14:05.941143+00:00 19994330.286999940872 28999999.988000009209 27869999.951999988407 3959976.949999998789 60443.968135978 2024-05-13T23:14:06.948518+00:00 19994330.284000039101 28999999.995000001043 27870000.046000000089 3959691.013999999035 60443.968147448 2024-05-13T23:14:07.939525+00:00 19994330.289000030607 29000000.004999998957 27869999.966000020504 3959598.944999999832 60443.968159107 2024-05-13T23:14:08.946900+00:00 19994330.286999940872 29000000.003999978304 27869999.977000001818 3959028.055000000168 60443.968170578 2024-05-13T23:14:09.937908+00:00 19994330.291000008583 29000000.025000009686 27870000.050999999046 3959139.882000003010 60443.968182237 2024-05-13T23:14:10.945283+00:00 19994330.286999940872 28999999.994000021368 27869999.984999950975 3957150.994999996852 60443.968193713 2024-05-13T23:14:11.936786+00:00 19994330.286000009626 29000000.002999991179 27870000.026000019163 3956684.080999999773 60443.968205366 2024-05-13T23:14:12.943665+00:00 19994330.285000089556 29000000.004000011832 27869999.995000001043 3955445.953000002075 60443.968216842 2024-05-13T23:14:13.935168+00:00 19994330.286000009626 28999999.972999989986 27869999.971000019461 3960412.016000003088 60443.968228496 2024-05-13T23:14:14.942048+00:00 19994330.285999890417 29000000.001999970526 27870000.028000000864 3954977.084999992978 60443.968240155 2024-05-13T23:14:15.949423+00:00 19994330.291000008583 29000000.018000010401 27869999.991999920458 3955687.950000002980 60443.968251631 2024-05-13T23:14:16.940926+00:00 19994330.287000060081 29000000.008000019938 27870000.030000090599 3953458.092000000179 60443.968263285 2024-05-13T23:14:17.947805+00:00 19994330.286999940872 28999999.990000009537 27869999.975999951363 3955818.965999998152 60443.968274761 2024-05-13T23:14:18.939309+00:00 19994330.287000060081 29000000.003000020981 27869999.981999989599 3957299.914000004996 60443.968286414 2024-05-13T23:14:19.946188+00:00 19994330.286999940872 29000000.001999970526 27869999.945999979973 3963590.019999995828 60443.968297890 2024-05-13T23:14:20.937691+00:00 19994330.285000089556 29000000.013999998569 27870000.007000088692 3958785.011999994982 60443.968309544 2024-05-13T23:14:21.944570+00:00 19994330.284999970347 28999999.970999959856 27870000.013000011444 3953436.092000008095 60443.968321019 2024-05-13T23:14:22.936073+00:00 19994330.291000008583 29000000.029000040144 27870000.051999930292 3958076.899000003934 60443.968332673 2024-05-13T23:14:23.942953+00:00 19994330.289999961853 28999999.973000049591 27869999.953999999911 3958486.891999990214 60443.968344333 2024-05-13T23:14:24.950328+00:00 19994330.284000039101 29000000.000000000000 27870000.039999961853 3955422.056000009179 60443.968355802 2024-05-13T23:14:25.941335+00:00 19994330.286999940872 29000000.010999921709 27869999.979000091553 3959203.064999998081 60443.968367462 2024-05-13T23:14:26.948710+00:00 19994330.287999991328 28999999.991000059992 27870000.036000009626 3953515.955999999773 60443.968378938 2024-05-13T23:14:27.940213+00:00 19994330.284000039101 29000000.014999989420 27869999.990000009537 3956809.951000005007 60443.968390591 2024-05-13T23:14:28.947093+00:00 19994330.289000030607 29000000.022999998182 27870000.021999958903 3952863.201999992132 60443.968402067 2024-05-13T23:14:29.938596+00:00 19994330.289000000805 28999999.978000041097 27870000.008000019938 3958379.834000005852 60443.968413721 2024-05-13T23:14:30.945475+00:00 19994330.285999998450 29000000.028000000864 27869999.990999940783 3956313.134999989998 60443.968425197 2024-05-13T23:14:31.936977+00:00 19994330.287000000477 28999999.955999970436 27869999.925999999046 3954973.962999999989 60443.968436856 2024-05-13T23:14:32.944353+00:00 19994330.289999991655 29000000.005999919027 27870000.034000039101 3956024.972000002861 60443.968448326 2024-05-13T23:14:33.935361+00:00 19994330.282000008970 28999999.999000068754 27870000.047000050545 3955750.087999999989 60443.968459985 2024-05-13T23:14:34.942736+00:00 19994330.287999998778 29000000.008999940008 27869999.987999919802 3957649.826000005007 60443.968471639 2024-05-13T23:14:35.949615+00:00 19994330.284000009298 29000000.004999998957 27869999.983000040054 3952459.118000001181 60443.968483115 2024-05-13T23:14:36.941118+00:00 19994330.289000000805 28999999.994000080973 27870000.035000000149 3961116.047000005841 60443.968494768 2024-05-13T23:14:37.947997+00:00 19994330.288999971002 28999999.988999959081 27870000.002000000328 3956376.946999996901 60443.968506244 2024-05-13T23:14:38.939500+00:00 19994330.289000000805 29000000.000000000000 27869999.982000008225 3954268.958999990951 60443.968517898 2024-05-13T23:14:39.946380+00:00 19994330.286000009626 29000000.001999970526 27870000.002000000328 3953930.972000002861 60443.968529373 2024-05-13T23:14:40.937883+00:00 19994330.285999979824 29000000.000000000000 27869999.978999998420 3957103.014999986161 60443.968541033 2024-05-13T23:14:41.945258+00:00 19994330.286000009626 29000000.028999999166 27870000.030999988317 3956857.095000029076 60443.968552503 2024-05-13T23:14:42.936265+00:00 19994330.289000000805 28999999.964000001550 27869999.960000008345 3959468.917999982834 60443.968564162 2024-05-13T23:14:43.943641+00:00 19994330.283999979496 29000000.006999999285 27869999.978999998420 3954410.955000013113 60443.968575633 2024-05-13T23:14:44.934648+00:00 19994330.289000030607 29000000.016999989748 27870000.062999989837 3956113.000999987125 60443.968587292 2024-05-13T23:14:45.942023+00:00 19994330.289999961853 28999999.995000001043 27870000.004000011832 3953386.057000011206 60443.968598946 2024-05-13T23:14:46.948902+00:00 19994330.286000009626 28999999.997000008821 27869999.973999980837 3957355.940999985207 60443.968610421 2024-05-13T23:14:47.940405+00:00 19994330.286000009626 28999999.974999990314 27870000.007000029087 3954322.018000007141 60443.968622075 2024-05-13T23:14:48.947285+00:00 19994330.286000009626 29000000.041999999434 27870000.035999950022 3953570.995999991894 60443.968633551 2024-05-13T23:14:49.938788+00:00 19994330.284999970347 28999999.984000030905 27869999.927000049502 3954626.039000004996 60443.968645210 2024-05-13T23:14:50.946163+00:00 19994330.289000030607 28999999.986000001431 27870000.010999981314 3957536.993000001181 60443.968656680 2024-05-13T23:14:51.937170+00:00 19994330.288999971002 29000000.024999979883 27870000.035000029951 3961897.796000003815 60443.968668340 2024-05-13T23:14:52.944545+00:00 19994330.286000009626 28999999.978999968618 27869999.992999970913 3955035.205999999773 60443.968679809 2024-05-13T23:14:53.935552+00:00 19994330.291999999434 29000000.017000019550 27869999.993000030518 3957571.981999992859 60443.968691464 2024-05-13T23:14:54.942432+00:00 19994330.284999970347 28999999.995999988168 27869999.988999959081 3960039.999000012875 60443.968703123 2024-05-13T23:14:55.949807+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3954603.945999979973 60443.968714593 2024-05-13T23:14:56.940813+00:00 19994330.282000061125 29000000.005999978632 27869999.983999971300 3959955.025000005960 60443.968726252 2024-05-13T23:14:57.948189+00:00 19994330.288999918848 29000000.002000030130 27870000.027000069618 3958524.985000013839 60443.968737722 2024-05-13T23:14:58.939196+00:00 19994330.287999991328 29000000.016999959946 27870000.047999981791 3958022.058999984991 60443.968749382 2024-05-13T23:14:59.946573+00:00 19994330.287000060081 28999999.998000029474 27869999.952999949455 3959280.949000000954 60443.968760852 2024-05-13T23:15:00.937579+00:00 19994330.289999961853 28999999.996999979019 27870000.018000010401 3960960.038000016939 60443.968772511 2024-05-13T23:15:01.944954+00:00 19994330.285000089556 28999999.993999961764 27869999.988000039011 3956674.019999980927 60443.968783981 2024-05-13T23:15:02.935961+00:00 19994330.286999940872 28999999.981000069529 27869999.957000020891 3955500.002000004053 60443.968795640 2024-05-13T23:15:03.943336+00:00 19994330.284999970347 28999999.996000051498 27869999.986999988556 3953270.038000016939 60443.968807111 2024-05-13T23:15:04.934343+00:00 19994330.292000059038 29000000.017999891192 27870000.055999990553 3959084.954999982845 60443.968818770 2024-05-13T23:15:05.941719+00:00 19994330.282999988645 29000000.016000028700 27869999.975999951363 3960951.958000003826 60443.968830429 2024-05-13T23:15:06.949094+00:00 19994330.289000030607 28999999.995000001043 27870000.037000060081 3959221.977999985218 60443.968841899 2024-05-13T23:15:07.940101+00:00 19994330.288999918848 28999999.983999971300 27869999.968999978155 3960220.121000022162 60443.968853559 2024-05-13T23:15:08.947477+00:00 19994330.285000089556 29000000.009999990463 27870000.008000019938 3956811.030999987852 60443.968865029 2024-05-13T23:15:09.938484+00:00 19994330.284999970347 28999999.985000010580 27869999.983999971300 3958878.917999982834 60443.968876688 2024-05-13T23:15:10.945859+00:00 19994330.287999991328 29000000.014000058174 27870000.037999991328 3956428.069999992847 60443.968888158 2024-05-13T23:15:11.936866+00:00 19994330.286000009626 28999999.995000001043 27869999.966000080109 3957302.989000021946 60443.968899818 2024-05-13T23:15:12.944241+00:00 19994330.287999991328 28999999.988999959081 27870000.013999938965 3961391.945999979973 60443.968911293 2024-05-13T23:15:13.935744+00:00 19994330.286000009626 28999999.993000030518 27869999.985000010580 3955312.875000000000 60443.968922947 2024-05-13T23:15:14.942623+00:00 19994330.289999961853 29000000.013999938965 27870000.002999998629 3957338.128000020981 60443.968934423 2024-05-13T23:15:15.934127+00:00 19994330.286000009626 28999999.981999989599 27869999.943999998271 3958533.949999988079 60443.968946076 2024-05-13T23:15:16.941006+00:00 19994330.287000060081 29000000.029000040144 27870000.078999999911 3958669.993000030983 60443.968957736 2024-05-13T23:15:17.948381+00:00 19994330.286000009626 28999999.984000001103 27870000.018999990076 3956371.976000010967 60443.968969211 2024-05-13T23:15:18.939884+00:00 19994330.287999991328 29000000.000999998301 27869999.967999991030 3956059.114999949932 60443.968980866 2024-05-13T23:15:19.946764+00:00 19994330.285999890417 29000000.013999998569 27869999.983000010252 3956814.969000041019 60443.968992341 2024-05-13T23:15:20.938267+00:00 19994330.288000110537 29000000.028000000864 27870000.076000008732 3959830.013999999035 60443.969003995 2024-05-13T23:15:21.945146+00:00 19994330.286999940872 28999999.960999999195 27869999.952999979258 3955617.936999977101 60443.969015471 2024-05-13T23:15:22.936649+00:00 19994330.287999991328 29000000.018999990076 27870000.014000028372 3958453.030000030994 60443.969027124 2024-05-13T23:15:23.943528+00:00 19994330.285999998450 28999999.980000019073 27870000.004999969155 3955357.905999958981 60443.969038600 2024-05-13T23:15:24.935031+00:00 19994330.285000000149 29000000.030000001192 27869999.984000030905 3957734.094000041019 60443.969050259 2024-05-13T23:15:25.942406+00:00 19994330.290000010282 28999999.958999991417 27869999.991999980062 3958234.040999948978 60443.969061913 2024-05-13T23:15:26.949286+00:00 19994330.285999998450 29000000.022999998182 27870000.044000029564 3960123.053000032902 60443.969073383 2024-05-13T23:15:27.940293+00:00 19994330.285999998450 28999999.975000020117 27869999.891999959946 3960341.953000009060 60443.969085042 2024-05-13T23:15:28.947668+00:00 19994330.289999991655 29000000.003999948502 27870000.049000021070 3958458.001999973785 60443.969096518 2024-05-13T23:15:29.939171+00:00 19994330.289999991655 29000000.039000030607 27869999.980000019073 3955339.935999989975 60443.969108172 2024-05-13T23:15:30.946051+00:00 19994330.282000008970 28999999.973999980837 27870000.011999960989 3957257.003000020981 60443.969119648 2024-05-13T23:15:31.937554+00:00 19994330.287000000477 29000000.021000031382 27870000.051999989897 3957706.944000006188 60443.969131301 2024-05-13T23:15:32.944433+00:00 19994330.287000000477 29000000.001999970526 27869999.979000028223 3959863.020999968052 60443.969142777 2024-05-13T23:15:33.935936+00:00 19994330.288000021130 28999999.983000040054 27870000.001000050455 3955705.098000050057 60443.969154431 2024-05-13T23:15:34.942815+00:00 19994330.287999991328 28999999.977999988943 27869999.941999908537 3953964.903999983799 60443.969165906 2024-05-13T23:15:35.934318+00:00 19994330.289000000805 29000000.026999950409 27870000.037999991328 3953371.080999969970 60443.969177566 2024-05-13T23:15:36.941694+00:00 19994330.287000000477 28999999.999000068754 27870000.037000060081 3953108.010000050068 60443.969189220 2024-05-13T23:15:37.948573+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3955247.900999962818 60443.969200695 2024-05-13T23:15:38.940076+00:00 19994330.283999979496 28999999.998000029474 27869999.985999941826 3957184.092999995220 60443.969212349 2024-05-13T23:15:39.946955+00:00 19994330.287999991328 28999999.998999949545 27869999.975000020117 3952897.974000037182 60443.969223825 2024-05-13T23:15:40.938459+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3954433.072999954224 60443.969235478 2024-05-13T23:15:41.945338+00:00 19994330.285000029951 28999999.966000080109 27869999.978999968618 3953529.902999997139 60443.969246954 2024-05-13T23:15:42.936841+00:00 19994330.291000008583 29000000.019999980927 27870000.050000071526 3955516.012000023853 60443.969258614 2024-05-13T23:15:43.944216+00:00 19994330.284999970347 29000000.016000028700 27869999.996999979019 3948972.995999991894 60443.969270084 2024-05-13T23:15:44.935223+00:00 19994330.287000000477 29000000.000999931246 27870000.009999990463 3954858.980000019073 60443.969281743 2024-05-13T23:15:45.942598+00:00 19994330.287999991328 28999999.965999960899 27869999.975000020117 3953270.055999993812 60443.969293213 2024-05-13T23:15:46.933606+00:00 19994330.285000029951 29000000.018000010401 27870000.029999971390 3955308.014999986161 60443.969304873 2024-05-13T23:15:47.940981+00:00 19994330.290000021458 29000000.009999990463 27869999.955000039190 3950810.023999989033 60443.969316526 2024-05-13T23:15:48.947860+00:00 19994330.283999979496 28999999.985000010580 27870000.036000009626 3951880.946000040043 60443.969328002 2024-05-13T23:15:49.939364+00:00 19994330.290000021458 29000000.014999989420 27869999.964999910444 3956178.004000008106 60443.969339661 2024-05-13T23:15:50.946739+00:00 19994330.287999991328 28999999.982000108808 27869999.963999990374 3951104.025999962818 60443.969351131 2024-05-13T23:15:51.937746+00:00 19994330.284000039101 29000000.028999920934 27870000.055999990553 3961943.957000017166 60443.969362791 2024-05-13T23:15:52.945121+00:00 19994330.286999940872 28999999.975000020117 27870000.003000020981 3956907.964999973774 60443.969374261 2024-05-13T23:15:53.936129+00:00 19994330.287999991328 29000000.000000000000 27870000.006999999285 3956173.993000030983 60443.969385920 2024-05-13T23:15:54.943503+00:00 19994330.287000060081 29000000.021000001580 27869999.993999999017 3956749.062999964226 60443.969397390 2024-05-13T23:15:55.934511+00:00 19994330.286000009626 28999999.978999998420 27870000.006000000983 3963441.846000016201 60443.969409049 2024-05-13T23:15:56.941886+00:00 19994330.290999889374 29000000.015999998897 27869999.971000019461 3957943.216000020970 60443.969420703 2024-05-13T23:15:57.948765+00:00 19994330.286000009626 29000000.004999998957 27870000.030000001192 3959047.895999968052 60443.969432179 2024-05-13T23:15:58.940267+00:00 19994330.286000009626 28999999.984000001103 27870000.017999980599 3959094.064000010025 60443.969443833 2024-05-13T23:15:59.947147+00:00 19994330.285000089556 28999999.986999988556 27869999.937000010163 3957373.030000030994 60443.969455308 2024-05-13T23:16:00.938650+00:00 19994330.287999991328 29000000.019000019878 27870000.004000011832 3963838.861999989022 60443.969466962 2024-05-13T23:16:01.945530+00:00 19994330.286000009626 28999999.984999980778 27869999.983000010252 3957809.089999973774 60443.969478432 2024-05-13T23:16:02.936537+00:00 19994330.287999991328 29000000.014999989420 27870000.074000000954 3958820.086000024807 60443.969490091 2024-05-13T23:16:03.943912+00:00 19994330.288999918848 28999999.991000000387 27869999.953000009060 3960071.950999975204 60443.969501567 2024-05-13T23:16:04.935415+00:00 19994330.290000081062 29000000.012000020593 27870000.060999989510 3956374.935999989975 60443.969513227 2024-05-13T23:16:05.942791+00:00 19994330.282999988645 28999999.987999979407 27869999.942999958992 3954287.010000050068 60443.969524696 2024-05-13T23:16:06.933798+00:00 19994330.286999940872 28999999.997000038624 27870000.015000049025 3954299.071999967098 60443.969536356 2024-05-13T23:16:07.941173+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3965144.828000009060 60443.969548010 2024-05-13T23:16:08.948052+00:00 19994330.284000039101 29000000.006000038236 27870000.016000028700 3958994.111999989022 60443.969559486 2024-05-13T23:16:09.939556+00:00 19994330.289000030607 28999999.979999959469 27869999.981999989599 3953854.882000029087 60443.969571139 2024-05-13T23:16:10.946435+00:00 19994330.288999918848 28999999.992000039667 27869999.964999970049 3958311.032000004780 60443.969582615 2024-05-13T23:16:11.937938+00:00 19994330.288000110537 28999999.997999969870 27870000.081999961287 3959873.041000009049 60443.969594269 2024-05-13T23:16:12.944817+00:00 19994330.285999890417 29000000.029000040144 27869999.988000039011 3953858.948999940883 60443.969605744 2024-05-13T23:16:13.936320+00:00 19994330.286000009626 28999999.963999990374 27869999.967000011355 3958047.088000059128 60443.969617398 2024-05-13T23:16:14.943199+00:00 19994330.287000060081 29000000.011999960989 27870000.039999961853 3958809.956999958027 60443.969628874 2024-05-13T23:16:15.934703+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3957714.026000022888 60443.969640528 2024-05-13T23:16:16.941582+00:00 19994330.284999970347 29000000.016999959946 27869999.927999969572 3955665.965999960899 60443.969652003 2024-05-13T23:16:17.933085+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3955476.056999980938 60443.969663663 2024-05-13T23:16:18.940460+00:00 19994330.287999998778 29000000.008000019938 27870000.047000050545 3954113.958000063896 60443.969675316 2024-05-13T23:16:19.947339+00:00 19994330.289000000805 28999999.990000009537 27870000.039999961853 3960733.011999965180 60443.969686792 2024-05-13T23:16:20.938842+00:00 19994330.287999998778 29000000.016000028700 27869999.963999990374 3956458.995000004768 60443.969698446 2024-05-13T23:16:21.945722+00:00 19994330.285999998450 28999999.983000040054 27870000.026000019163 3952905.070000051986 60443.969709922 2024-05-13T23:16:22.937225+00:00 19994330.285999998450 29000000.028999920934 27870000.004999998957 3959575.878999948967 60443.969721575 2024-05-13T23:16:23.944104+00:00 19994330.285999998450 28999999.968000050634 27869999.971000079066 3955281.095000029076 60443.969733051 2024-05-13T23:16:24.935607+00:00 19994330.287000000477 29000000.001999970526 27869999.936999920756 3958427.919999957085 60443.969744710 2024-05-13T23:16:25.942983+00:00 19994330.291000008583 29000000.001000050455 27870000.060000058264 3952886.984000086784 60443.969756180 2024-05-13T23:16:26.933990+00:00 19994330.285999979824 29000000.021999958903 27870000.014999989420 3952678.101999998093 60443.969767840 2024-05-13T23:16:27.941365+00:00 19994330.286000009626 28999999.967000011355 27869999.977000001818 3952442.075999975204 60443.969779493 2024-05-13T23:16:28.948244+00:00 19994330.287000000477 29000000.029999971390 27870000.052999969572 3955772.868999958038 60443.969790969 2024-05-13T23:16:29.939747+00:00 19994330.286000009626 28999999.977000001818 27869999.935999989510 3958126.988999962807 60443.969802623 2024-05-13T23:16:30.946626+00:00 19994330.287999991328 29000000.031000021845 27870000.032999988645 3957654.053000092972 60443.969814098 2024-05-13T23:16:31.938130+00:00 19994330.287999991328 28999999.967999991030 27869999.918999999762 3953480.997999907006 60443.969825758 2024-05-13T23:16:32.945505+00:00 19994330.286000009626 29000000.010000001639 27870000.052999999374 3957500.036000012886 60443.969837228 2024-05-13T23:16:33.936512+00:00 19994330.287999991328 28999999.995000001043 27870000.037999998778 3956168.934000014793 60443.969848882 2024-05-13T23:16:34.943391+00:00 19994330.287999991328 29000000.004999998957 27869999.909000009298 3953451.031000018120 60443.969860358 2024-05-13T23:16:35.934894+00:00 19994330.286000009626 28999999.982000008225 27870000.032999988645 3953303.960000038147 60443.969872017 2024-05-13T23:16:36.942269+00:00 19994330.286000009626 29000000.009999990463 27870000.004000011832 3954440.004999995232 60443.969883487 2024-05-13T23:16:37.933277+00:00 19994330.286000009626 29000000.024000018835 27870000.035999979824 3951881.972000002861 60443.969895146 2024-05-13T23:16:38.940652+00:00 19994330.287999991328 29000000.003999978304 27870000.008999999613 3957727.080999969970 60443.969906800 2024-05-13T23:16:39.947531+00:00 19994330.287000000477 28999999.984999980778 27869999.980000019073 3958620.988999962807 60443.969918276 2024-05-13T23:16:40.939034+00:00 19994330.290000021458 28999999.999000009149 27870000.039999991655 3951450.921000003815 60443.969929935 2024-05-13T23:16:41.946410+00:00 19994330.286999940872 28999999.986000001431 27869999.946999970824 3955854.991000055801 60443.969941406 2024-05-13T23:16:42.937417+00:00 19994330.287000000477 29000000.011000040919 27870000.031000021845 3954215.027999997139 60443.969953065 2024-05-13T23:16:43.944792+00:00 19994330.283999979496 28999999.983999971300 27869999.960000038147 3951454.072000027169 60443.969964541 2024-05-13T23:16:44.936296+00:00 19994330.286000009626 29000000.014999989420 27870000.033999979496 3954384.939999938011 60443.969976194 2024-05-13T23:16:45.943174+00:00 19994330.290000081062 28999999.991000000387 27869999.996999979019 3955617.078999996185 60443.969987670 2024-05-13T23:16:46.934677+00:00 19994330.286999940872 28999999.993000030518 27869999.976000010967 3951247.942000031006 60443.969999329 2024-05-13T23:16:47.942052+00:00 19994330.284999970347 28999999.992999970913 27870000.037000000477 3955385.018000007141 60443.970010799 2024-05-13T23:16:48.933060+00:00 19994330.289000030607 29000000.018000070006 27869999.966000020504 3955323.014999986161 60443.970022459 2024-05-13T23:16:49.940435+00:00 19994330.287000060081 29000000.014999989420 27870000.028999980539 3952657.939000010025 60443.970034112 2024-05-13T23:16:50.947314+00:00 19994330.286999940872 29000000.003000020981 27870000.016999959946 3955978.033999919891 60443.970045588 2024-05-13T23:16:51.938817+00:00 19994330.284999970347 28999999.962999939919 27869999.944000009447 3957256.935000061989 60443.970057242 2024-05-13T23:16:52.945696+00:00 19994330.287000060081 29000000.024999979883 27870000.040000081062 3957493.088999987114 60443.970068717 2024-05-13T23:16:53.937200+00:00 19994330.291000008583 28999999.977000001818 27869999.979999899864 3955265.886000037193 60443.970080377 2024-05-13T23:16:54.944575+00:00 19994330.284999970347 29000000.028000000864 27870000.000000000000 3956345.166999936104 60443.970091847 2024-05-13T23:16:55.935582+00:00 19994330.287999991328 28999999.983000040054 27870000.003000020981 3954908.916000009049 60443.970103506 2024-05-13T23:16:56.942957+00:00 19994330.286000009626 29000000.003999948502 27870000.009000059217 3956030.976000071038 60443.970114982 2024-05-13T23:16:57.934461+00:00 19994330.292000059038 29000000.040000081062 27870000.059999939054 3951275.025999904145 60443.970126636 2024-05-13T23:16:58.941340+00:00 19994330.281999949366 28999999.953999999911 27869999.970000028610 3958013.988000034820 60443.970138112 2024-05-13T23:16:59.932843+00:00 19994330.286000009626 28999999.988999959081 27869999.942999958992 3955664.957000017166 60443.970149765 2024-05-13T23:17:00.939722+00:00 19994330.287999991328 29000000.019000049680 27869999.995000001043 3958437.026000022888 60443.970161425 2024-05-13T23:17:01.947096+00:00 19994330.289000030607 28999999.978999968618 27869999.953999999911 3957790.021999955177 60443.970172901 2024-05-13T23:17:02.938602+00:00 19994330.288999918848 29000000.013999938965 27870000.102000001818 3959147.953000069130 60443.970184554 2024-05-13T23:17:03.945480+00:00 19994330.285000089556 29000000.014999989420 27869999.937000039965 3956472.036000012886 60443.970196030 2024-05-13T23:17:04.936983+00:00 19994330.284999970347 29000000.006000038236 27870000.062000039965 3954396.105999947060 60443.970207684 2024-05-13T23:17:05.943862+00:00 19994330.286000009626 28999999.980000019073 27869999.949999928474 3954859.960000038147 60443.970219159 2024-05-13T23:17:06.935365+00:00 19994330.286999940872 29000000.003000020981 27870000.011000040919 3956932.912999988068 60443.970230819 2024-05-13T23:17:07.942741+00:00 19994330.289000030607 29000000.010999921709 27870000.001000050455 3955893.093999981880 60443.970242289 2024-05-13T23:17:08.933748+00:00 19994330.284999970347 28999999.984000001103 27870000.015999909490 3956500.036000012886 60443.970253948 2024-05-13T23:17:09.941123+00:00 19994330.292000059038 28999999.984999999404 27869999.977000001818 3957386.952999948990 60443.970265418 2024-05-13T23:17:10.932130+00:00 19994330.284000039101 29000000.033000010997 27870000.008999999613 3957373.983999968041 60443.970277078 2024-05-13T23:17:11.939505+00:00 19994330.289000000805 29000000.015000000596 27870000.039000000805 3955002.899000049103 60443.970288731 2024-05-13T23:17:12.946385+00:00 19994330.285000000149 29000000.000999998301 27869999.964000001550 3958028.157000064850 60443.970300201 2024-05-13T23:17:13.937392+00:00 19994330.287000000477 28999999.977999988943 27870000.052000001073 3954083.967999935150 60443.970311861 2024-05-13T23:17:14.944767+00:00 19994330.289000000805 28999999.994000021368 27869999.944999989122 3956579.016999959946 60443.970323336 2024-05-13T23:17:15.936270+00:00 19994330.283999990672 29000000.017999980599 27870000.004999998957 3952611.955000042915 60443.970334990 2024-05-13T23:17:16.943149+00:00 19994330.289000000805 28999999.974999990314 27869999.985000010580 3958048.003999948967 60443.970346466 2024-05-13T23:17:17.934652+00:00 19994330.289000000805 29000000.008999999613 27870000.013999998569 3952247.958000063896 60443.970358119 2024-05-13T23:17:18.941532+00:00 19994330.283999979496 28999999.988000039011 27869999.970999989659 3957356.962000011932 60443.970369595 2024-05-13T23:17:19.933035+00:00 19994330.287000000477 29000000.027000010014 27870000.046000000089 3954221.031999946106 60443.970381255 2024-05-13T23:17:20.940410+00:00 19994330.288000021130 28999999.968999978155 27869999.995000001043 3955156.971000074875 60443.970392908 2024-05-13T23:17:21.947289+00:00 19994330.285000000149 29000000.032999988645 27869999.967999991030 3960516.102999926079 60443.970404384 2024-05-13T23:17:22.938793+00:00 19994330.287000000477 28999999.982999980450 27870000.012000020593 3957128.920000075828 60443.970416038 2024-05-13T23:17:23.945672+00:00 19994330.291999999434 29000000.018000010401 27870000.002999961376 3953662.023999928962 60443.970427514 2024-05-13T23:17:24.937174+00:00 19994330.283999979496 28999999.981000009924 27869999.973000049591 3956059.990000010002 60443.970439167 2024-05-13T23:17:25.944054+00:00 19994330.289000030607 29000000.001999970526 27870000.032000008970 3954870.068000078201 60443.970450643 2024-05-13T23:17:26.935557+00:00 19994330.287000000477 28999999.978000041097 27870000.015999969095 3954096.896999955177 60443.970462303 2024-05-13T23:17:27.942932+00:00 19994330.284999970347 29000000.031999949366 27870000.015999969095 3959345.952999948990 60443.970473772 2024-05-13T23:17:28.933940+00:00 19994330.286000009626 28999999.988000039011 27869999.958000000566 3957398.152999997139 60443.970485432 2024-05-13T23:17:29.941315+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3954029.975000023842 60443.970496902 2024-05-13T23:17:30.932322+00:00 19994330.289000030607 29000000.001999970526 27869999.991000059992 3951578.955999969970 60443.970508561 2024-05-13T23:17:31.939697+00:00 19994330.286000009626 28999999.999000068754 27870000.034000039101 3948727.948000072967 60443.970520215 2024-05-13T23:17:32.946576+00:00 19994330.287000000477 28999999.998999949545 27869999.959999918938 3953076.067999958992 60443.970531691 2024-05-13T23:17:33.938079+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3956990.976000071038 60443.970543350 2024-05-13T23:17:34.945455+00:00 19994330.284999970347 28999999.990000009537 27870000.006000038236 3958222.015999913216 60443.970554820 2024-05-13T23:17:35.936462+00:00 19994330.286000009626 29000000.013999938965 27870000.013000011444 3958155.960000038147 60443.970566479 2024-05-13T23:17:36.943837+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3954471.082000017166 60443.970577950 2024-05-13T23:17:37.934845+00:00 19994330.290000081062 28999999.996000051498 27870000.021999958903 3950660.978999971878 60443.970589609 2024-05-13T23:17:38.942220+00:00 19994330.284999970347 29000000.010999921709 27870000.016999959946 3956520.006999969017 60443.970601085 2024-05-13T23:17:39.933723+00:00 19994330.287999991328 28999999.978000041097 27869999.989000078291 3959151.907999991905 60443.970612738 2024-05-13T23:17:40.940602+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3950572.027000070084 60443.970624214 2024-05-13T23:17:41.932105+00:00 19994330.284999970347 28999999.998000029474 27869999.949999928474 3953587.059999942780 60443.970635868 2024-05-13T23:17:42.938984+00:00 19994330.287000060081 29000000.011999960989 27870000.029000040144 3956342.976000071038 60443.970647527 2024-05-13T23:17:43.946360+00:00 19994330.286999940872 28999999.993999961764 27869999.996999979019 3957235.025999904145 60443.970659003 2024-05-13T23:17:44.937863+00:00 19994330.290000081062 29000000.004000071436 27869999.973000049591 3951782.003000020981 60443.970670657 2024-05-13T23:17:45.944742+00:00 19994330.285999890417 29000000.004999998957 27870000.000999931246 3955687.891000031959 60443.970682133 2024-05-13T23:17:46.936245+00:00 19994330.288000110537 28999999.993999999017 27870000.014000058174 3953538.139000058174 60443.970693786 2024-05-13T23:17:47.943124+00:00 19994330.286999940872 29000000.002000000328 27869999.969999909401 3952542.858999968041 60443.970705262 2024-05-13T23:17:48.934628+00:00 19994330.284999970347 28999999.993999991566 27870000.032000001520 3953259.078999996185 60443.970716916 2024-05-13T23:17:49.941507+00:00 19994330.287999991328 28999999.988999988884 27870000.058000009507 3956191.039000033867 60443.970728391 2024-05-13T23:17:50.933010+00:00 19994330.288000110537 29000000.018000010401 27869999.929000001401 3953000.923999906052 60443.970740051 2024-05-13T23:17:51.940385+00:00 19994330.284999970347 28999999.987000018358 27870000.024000000209 3956354.082000017166 60443.970751521 2024-05-13T23:17:52.931393+00:00 19994330.287999991328 29000000.014999989420 27869999.994999989867 3958031.960999966133 60443.970763180 2024-05-13T23:17:53.938768+00:00 19994330.289999961853 29000000.002000000328 27870000.025000009686 3957865.986000061035 60443.970774840 2024-05-13T23:17:54.946143+00:00 19994330.284999970347 29000000.018999990076 27869999.953000009060 3955958.009999989998 60443.970786310 2024-05-13T23:17:55.937150+00:00 19994330.285000089556 28999999.979000028223 27870000.019999980927 3954749.006999969017 60443.970797969 2024-05-13T23:17:56.944525+00:00 19994330.286999940872 28999999.980999950320 27869999.927999999374 3954920.082000017166 60443.970809439 2024-05-13T23:17:57.935532+00:00 19994330.286000009626 29000000.025000039488 27870000.107999980450 3957918.832000017166 60443.970821098 2024-05-13T23:17:58.942907+00:00 19994330.289000030607 28999999.981000009924 27869999.944000009447 3952408.074000000954 60443.970832569 2024-05-13T23:17:59.933915+00:00 19994330.287999991328 29000000.023999989033 27870000.035000029951 3958127.003000020981 60443.970844228 2024-05-13T23:18:00.941290+00:00 19994330.289000030607 28999999.999000009149 27869999.971999999136 3955586.963999987114 60443.970855698 2024-05-13T23:18:01.932297+00:00 19994330.286999940872 28999999.986000001431 27870000.008999999613 3952716.001000047196 60443.970867357 2024-05-13T23:18:02.939672+00:00 19994330.286000009626 29000000.032999988645 27870000.029999971390 3957064.030999898911 60443.970879011 2024-05-13T23:18:03.946551+00:00 19994330.286000009626 28999999.958999991417 27869999.975000020117 3956111.011000037193 60443.970890487 2024-05-13T23:18:04.938055+00:00 19994330.285000000149 29000000.019000049680 27869999.991000000387 3953551.044000030030 60443.970902146 2024-05-13T23:18:05.945430+00:00 19994330.287999998778 29000000.001999970526 27870000.008000019938 3953430.044999957085 60443.970913616 2024-05-13T23:18:06.936437+00:00 19994330.289000000805 28999999.973999980837 27869999.984999950975 3953449.861000061035 60443.970925276 2024-05-13T23:18:07.943812+00:00 19994330.286000009626 28999999.998000029474 27869999.994000080973 3957998.964999914169 60443.970936745 2024-05-13T23:18:08.934820+00:00 19994330.287999991328 29000000.004999998957 27870000.030999898911 3957557.127000092994 60443.970948405 2024-05-13T23:18:09.942195+00:00 19994330.287999998778 28999999.995999928564 27869999.935000058264 3956946.946999907028 60443.970959881 2024-05-13T23:18:10.933698+00:00 19994330.285000011325 29000000.006000038236 27870000.062999960035 3955691.019000052940 60443.970971540 2024-05-13T23:18:11.941073+00:00 19994330.283999979496 29000000.006000038236 27869999.967000011355 3956071.935999989975 60443.970983010 2024-05-13T23:18:12.932080+00:00 19994330.291000008583 28999999.997999910265 27870000.013000011444 3951737.057000041008 60443.970994669 2024-05-13T23:18:13.939456+00:00 19994330.288000021130 29000000.021000031382 27870000.011000040919 3948241.021999955177 60443.971006324 2024-05-13T23:18:14.946335+00:00 19994330.288999971002 29000000.004999998957 27870000.044999960810 3953253.929999948014 60443.971017799 2024-05-13T23:18:15.937838+00:00 19994330.286000009626 28999999.978999968618 27869999.893000010401 3951078.065000057220 60443.971029453 2024-05-13T23:18:16.944717+00:00 19994330.287000000477 29000000.015000101179 27870000.052999969572 3954968.962000011932 60443.971040929 2024-05-13T23:18:17.936221+00:00 19994330.285999979824 28999999.995999928564 27870000.019000049680 3953433.952000021935 60443.971052588 2024-05-13T23:18:18.943596+00:00 19994330.286000009626 28999999.991000059992 27869999.958999991417 3957347.066999911796 60443.971064058 2024-05-13T23:18:19.934603+00:00 19994330.287000000477 29000000.000000000000 27870000.000999931246 3957360.901000022888 60443.971075717 2024-05-13T23:18:20.941978+00:00 19994330.287999991328 29000000.003999948502 27870000.045000080019 3949427.133000016212 60443.971087193 2024-05-13T23:18:21.933481+00:00 19994330.286000009626 28999999.981999989599 27869999.957000020891 3956210.052999972831 60443.971098847 2024-05-13T23:18:22.940360+00:00 19994330.291000008583 29000000.002000000328 27870000.057999968529 3954315.924000024796 60443.971110323 2024-05-13T23:18:23.931863+00:00 19994330.284999970347 29000000.018999990076 27869999.960000038147 3951908.960999966133 60443.971121976 2024-05-13T23:18:24.938743+00:00 19994330.287000000477 28999999.988000009209 27869999.979999899864 3954834.084000111092 60443.971133635 2024-05-13T23:18:25.946118+00:00 19994330.284000039101 29000000.000000000000 27869999.964000109583 3957786.969999908935 60443.971145111 2024-05-13T23:18:26.937622+00:00 19994330.289999961853 29000000.003000009805 27870000.054999951273 3952769.018000007141 60443.971156765 2024-05-13T23:18:27.944500+00:00 19994330.286000009626 28999999.995000001043 27869999.989000000060 3950750.985000013839 60443.971168241 2024-05-13T23:18:28.936003+00:00 19994330.286000009626 29000000.019999980927 27870000.045000001788 3954844.991999983788 60443.971179900 2024-05-13T23:18:29.943379+00:00 19994330.292999979109 28999999.987000018358 27869999.930999990553 3955722.975000023842 60443.971191370 2024-05-13T23:18:30.934386+00:00 19994330.282000061125 28999999.981999959797 27870000.041999999434 3957877.006999969017 60443.971203030 2024-05-13T23:18:31.941761+00:00 19994330.287999991328 29000000.017000019550 27870000.022000011057 3952503.072000027169 60443.971214500 2024-05-13T23:18:32.932768+00:00 19994330.286000009626 28999999.982999980450 27869999.981999989599 3960652.843000053894 60443.971226159 2024-05-13T23:18:33.940143+00:00 19994330.287999991328 29000000.029000040144 27869999.988999988884 3954879.131999969017 60443.971237629 2024-05-13T23:18:34.931151+00:00 19994330.287999991328 29000000.013000011444 27870000.002999991179 3959078.939999999944 60443.971249288 2024-05-13T23:18:35.938525+00:00 19994330.286000009626 28999999.957999940962 27869999.993000000715 3955594.970000001136 60443.971260942 2024-05-13T23:18:36.945405+00:00 19994330.289999961853 29000000.020000040531 27870000.027000010014 3956623.050999999046 60443.971272418 2024-05-13T23:18:37.936908+00:00 19994330.284999970347 29000000.002999961376 27869999.984000030905 3956454.985000000801 60443.971284078 2024-05-13T23:18:38.944283+00:00 19994330.286000009626 29000000.002000030130 27870000.003999948502 3958924.993000001181 60443.971295547 2024-05-13T23:18:39.935290+00:00 19994330.287000060081 28999999.972999989986 27869999.948000010103 3958560.022999998182 60443.971307207 2024-05-13T23:18:40.942666+00:00 19994330.286000009626 29000000.025999959558 27870000.006000038236 3955944.020000000019 60443.971318677 2024-05-13T23:18:41.933673+00:00 19994330.286999940872 28999999.981999989599 27870000.054999951273 3954220.020000000019 60443.971330336 2024-05-13T23:18:42.941048+00:00 19994330.287999991328 29000000.009999990463 27870000.022000011057 3958848.991999999154 60443.971341806 2024-05-13T23:18:43.932055+00:00 19994330.291000008583 29000000.015000101179 27869999.930000010878 3955703.872000000905 60443.971353466 2024-05-13T23:18:44.939431+00:00 19994330.284999970347 28999999.974999900907 27870000.045000020415 3955455.085000000894 60443.971364936 2024-05-13T23:18:45.930438+00:00 19994330.286000009626 29000000.012000080198 27869999.923000041395 3957917.024999998976 60443.971376595 2024-05-13T23:18:46.937813+00:00 19994330.285000089556 28999999.995000001043 27870000.007999900728 3955774.847000002861 60443.971388254 2024-05-13T23:18:47.945188+00:00 19994330.287999991328 28999999.987999919802 27870000.042000059038 3950867.112999998033 60443.971399724 2024-05-13T23:18:48.936195+00:00 19994330.288999918848 29000000.003000020981 27869999.993000030518 3955985.965999998152 60443.971411384 2024-05-13T23:18:49.943571+00:00 19994330.287000060081 29000000.009000059217 27870000.059999939054 3956751.064000003040 60443.971422854 2024-05-13T23:18:50.934578+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3958045.976000003982 60443.971434513 2024-05-13T23:18:51.941953+00:00 19994330.286999940872 29000000.001999970526 27869999.985000010580 3956362.005999996793 60443.971445983 2024-05-13T23:18:52.932959+00:00 19994330.286000009626 28999999.985000010580 27869999.999000068754 3960387.030000001192 60443.971457643 2024-05-13T23:18:53.940335+00:00 19994330.287000060081 28999999.995000001043 27869999.952999949455 3956826.945999994874 60443.971469118 2024-05-13T23:18:54.931841+00:00 19994330.283999919891 29000000.000999931246 27870000.004999998957 3957058.979000002146 60443.971480772 2024-05-13T23:18:55.938718+00:00 19994330.288000110537 29000000.006000038236 27870000.026999950409 3955445.041999996174 60443.971492432 2024-05-13T23:18:56.946093+00:00 19994330.286999940872 29000000.014999989420 27870000.042000059038 3954926.116999999154 60443.971503902 2024-05-13T23:18:57.937100+00:00 19994330.292999979109 29000000.011999960989 27870000.031000021845 3957692.821000009775 60443.971515561 2024-05-13T23:18:58.944475+00:00 19994330.285000000149 28999999.979000091553 27869999.930999990553 3955789.002999991179 60443.971527037 2024-05-13T23:18:59.935979+00:00 19994330.287000000477 28999999.993999999017 27869999.980000019073 3962778.012000008952 60443.971538690 2024-05-13T23:19:00.942858+00:00 19994330.285000000149 29000000.013000000268 27870000.033999919891 3960349.086999997031 60443.971550166 2024-05-13T23:19:01.934361+00:00 19994330.287999998778 28999999.978000000119 27870000.050999999046 3957809.924999997020 60443.971561820 2024-05-13T23:19:02.941240+00:00 19994330.285999998450 29000000.030999999493 27869999.966000080109 3959662.994000003207 60443.971573296 2024-05-13T23:19:03.932743+00:00 19994330.289000000805 28999999.978999990970 27870000.023999929428 3957183.068000004161 60443.971584955 2024-05-13T23:19:04.940119+00:00 19994330.287000000477 29000000.018000010401 27870000.024000048637 3957699.006999998819 60443.971596425 2024-05-13T23:19:05.931125+00:00 19994330.285999979824 28999999.995999988168 27869999.923000000417 3962142.070999994874 60443.971608085 2024-05-13T23:19:06.938501+00:00 19994330.287000000477 28999999.997000008821 27870000.085999999195 3957471.893000007141 60443.971619738 2024-05-13T23:19:07.945380+00:00 19994330.287000000477 29000000.025999989361 27869999.938999999315 3960965.058999984991 60443.971631214 2024-05-13T23:19:08.936883+00:00 19994330.286000009626 28999999.967999991030 27870000.013999998569 3957501.994000018109 60443.971642868 2024-05-13T23:19:09.943762+00:00 19994330.287999991328 29000000.018000010401 27869999.978000000119 3959599.886999994982 60443.971654343 2024-05-13T23:19:10.935267+00:00 19994330.287000030279 29000000.005999978632 27870000.007999990135 3962081.078000009060 60443.971665997 2024-05-13T23:19:11.942145+00:00 19994330.289999961853 28999999.971999999136 27869999.986000001431 3963752.038999975193 60443.971677473 2024-05-13T23:19:12.933648+00:00 19994330.285000029951 29000000.013999998569 27870000.017000019550 3956565.946000009775 60443.971689132 2024-05-13T23:19:13.941023+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3958283.115999997128 60443.971700602 2024-05-13T23:19:14.932031+00:00 19994330.287999991328 29000000.019999980927 27870000.039000000805 3960036.895000011194 60443.971712261 2024-05-13T23:19:15.939406+00:00 19994330.284000039101 28999999.971999999136 27869999.903000000864 3955521.018999993801 60443.971723732 2024-05-13T23:19:16.930413+00:00 19994330.287999991328 29000000.002000030130 27870000.017000019550 3958362.911000012886 60443.971735391 2024-05-13T23:19:17.937788+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3957749.091999977827 60443.971747044 2024-05-13T23:19:18.944667+00:00 19994330.287999991328 29000000.019999980927 27870000.041999999434 3955030.005000025034 60443.971758520 2024-05-13T23:19:19.936170+00:00 19994330.288999971002 28999999.990999940783 27869999.945000048727 3957272.893999993801 60443.971770174 2024-05-13T23:19:20.943050+00:00 19994330.286000009626 28999999.977000121027 27870000.098999980837 3957056.065999985207 60443.971781650 2024-05-13T23:19:21.934553+00:00 19994330.287999991328 29000000.018999930471 27869999.950999978930 3952840.953000009060 60443.971793309 2024-05-13T23:19:22.941928+00:00 19994330.284000039101 28999999.998000029474 27869999.990000009537 3957796.018000007141 60443.971804779 2024-05-13T23:19:23.932935+00:00 19994330.283999979496 28999999.977999929339 27870000.028999980539 3960176.053000003099 60443.971816439 2024-05-13T23:19:24.940310+00:00 19994330.287999991328 29000000.042000059038 27870000.033000048250 3957136.993999987841 60443.971827909 2024-05-13T23:19:25.931318+00:00 19994330.291000008583 28999999.973999980837 27869999.945999979973 3959368.027000010014 60443.971839568 2024-05-13T23:19:26.938692+00:00 19994330.287000060081 28999999.989000078291 27869999.977000001818 3960572.979000002146 60443.971851038 2024-05-13T23:19:27.929700+00:00 19994330.285999890417 29000000.002999901772 27870000.024000048637 3958404.039999992121 60443.971862698 2024-05-13T23:19:28.937075+00:00 19994330.287000060081 29000000.037000060081 27870000.003999948502 3960442.856999992859 60443.971874352 2024-05-13T23:19:29.943955+00:00 19994330.284999970347 28999999.942999958992 27869999.981999989599 3958666.148000001907 60443.971885827 2024-05-13T23:19:30.935458+00:00 19994330.289000030607 29000000.037999991328 27870000.018000010401 3953623.949999988079 60443.971897481 2024-05-13T23:19:31.942337+00:00 19994330.286999940872 29000000.011000040919 27870000.026000019163 3955278.968000025023 60443.971908957 2024-05-13T23:19:32.933840+00:00 19994330.289000030607 28999999.996000051498 27869999.985999941826 3956448.905000001192 60443.971920610 2024-05-13T23:19:33.940719+00:00 19994330.289000030607 28999999.993999961764 27870000.024000048637 3955829.062999994028 60443.971932086 2024-05-13T23:19:34.932222+00:00 19994330.281999949366 28999999.975000020117 27869999.906999949366 3953302.062999994028 60443.971943745 2024-05-13T23:19:35.939598+00:00 19994330.287999991328 29000000.021999958903 27870000.052000049502 3950621.912000000011 60443.971955216 2024-05-13T23:19:36.930605+00:00 19994330.287000060081 28999999.991000000387 27869999.988000039011 3955742.080000013113 60443.971966875 2024-05-13T23:19:37.937980+00:00 19994330.286000009626 29000000.017000000924 27870000.036999940872 3952670.017999976873 60443.971978528 2024-05-13T23:19:38.944859+00:00 19994330.286000009626 29000000.002000000328 27869999.990000009537 3956489.038000016939 60443.971990004 2024-05-13T23:19:39.936363+00:00 19994330.291000008583 28999999.993000000715 27869999.986999988556 3959760.886999994982 60443.972001658 2024-05-13T23:19:40.943242+00:00 19994330.286000009626 28999999.987999990582 27870000.029999971390 3953953.018999993801 60443.972013134 2024-05-13T23:19:41.934745+00:00 19994330.286999940872 29000000.026000019163 27869999.997000098228 3952256.011999994982 60443.972024793 2024-05-13T23:19:42.942120+00:00 19994330.289999961853 29000000.000999990851 27870000.002999901772 3954811.002000033855 60443.972036263 2024-05-13T23:19:43.933127+00:00 19994330.282999988645 28999999.971999999136 27869999.989000078291 3951578.007999957073 60443.972047922 2024-05-13T23:19:44.940502+00:00 19994330.287000060081 29000000.006999969482 27870000.017999999225 3955039.052000045776 60443.972059392 2024-05-13T23:19:45.931509+00:00 19994330.289000030607 29000000.006000038236 27869999.985999990255 3958628.023999989033 60443.972071052 2024-05-13T23:19:46.938885+00:00 19994330.286000009626 28999999.983999971300 27869999.938000008464 3953356.903999983799 60443.972082527 2024-05-13T23:19:47.930387+00:00 19994330.287999991328 29000000.016000028700 27870000.065999999642 3954387.047999978065 60443.972094181 2024-05-13T23:19:48.937267+00:00 19994330.287999991328 28999999.977000001818 27869999.968000009656 3954189.009000002872 60443.972105841 2024-05-13T23:19:49.944642+00:00 19994330.287999991328 29000000.006999969482 27870000.017999980599 3958067.018000007141 60443.972117311 2024-05-13T23:19:50.935650+00:00 19994330.286999940872 29000000.026000019163 27869999.952000018209 3954955.903999983799 60443.972128970 2024-05-13T23:19:51.943025+00:00 19994330.287000060081 28999999.992999970913 27870000.051999989897 3956061.049000024796 60443.972140440 2024-05-13T23:19:52.934032+00:00 19994330.282999999821 28999999.984000030905 27870000.040000021458 3959149.977999985218 60443.972152099 2024-05-13T23:19:53.941407+00:00 19994330.287999998778 29000000.018999990076 27869999.981000009924 3955908.087000011932 60443.972163570 2024-05-13T23:19:54.932414+00:00 19994330.289000000805 28999999.967999991030 27869999.947999950498 3955317.956000030041 60443.972175229 2024-05-13T23:19:55.939789+00:00 19994330.285999998450 29000000.037999991328 27870000.050999999046 3959214.980999947060 60443.972186705 2024-05-13T23:19:56.931292+00:00 19994330.287000000477 29000000.011000040919 27870000.006000038236 3963795.925999999046 60443.972198359 2024-05-13T23:19:57.938172+00:00 19994330.286999989301 28999999.971999999136 27869999.983999971300 3956695.107000052929 60443.972209834 2024-05-13T23:19:58.929675+00:00 19994330.286000009626 28999999.990999940783 27869999.999000009149 3957989.950999975204 60443.972221494 2024-05-13T23:19:59.937050+00:00 19994330.285999979824 29000000.027000069618 27869999.995000001043 3960648.975000023842 60443.972233147 2024-05-13T23:20:00.943929+00:00 19994330.288000021130 28999999.960999969393 27869999.971000019461 3956934.101999998093 60443.972244623 2024-05-13T23:20:01.935433+00:00 19994330.287999991328 29000000.044999960810 27870000.069000009447 3959133.944999992847 60443.972256277 2024-05-13T23:20:02.942312+00:00 19994330.287000000477 28999999.987000111490 27869999.951999958605 3957181.022000014782 60443.972267753 2024-05-13T23:20:03.933814+00:00 19994330.291999999434 28999999.982999920845 27869999.973999980837 3955883.937999964226 60443.972279406 2024-05-13T23:20:04.940694+00:00 19994330.284000039101 29000000.006999969482 27870000.029000040144 3955727.025000036228 60443.972290882 2024-05-13T23:20:05.932197+00:00 19994330.284999970347 29000000.007000088692 27869999.985999941826 3955366.973999977112 60443.972302536 2024-05-13T23:20:06.939077+00:00 19994330.286000009626 29000000.001999970526 27870000.045000080019 3957380.071999967098 60443.972314011 2024-05-13T23:20:07.930580+00:00 19994330.287000000477 28999999.983999971300 27869999.955999970436 3960760.934000014793 60443.972325665 2024-05-13T23:20:08.937459+00:00 19994330.291000008583 28999999.999000068754 27869999.995000001043 3956577.022000014782 60443.972337325 2024-05-13T23:20:09.944834+00:00 19994330.287000000477 29000000.012999888510 27870000.054999951273 3959550.976999998093 60443.972348794 2024-05-13T23:20:10.935841+00:00 19994330.287999991328 28999999.986000061035 27869999.980000019073 3960776.989000021946 60443.972360454 2024-05-13T23:20:11.943216+00:00 19994330.286000009626 29000000.001000050455 27869999.939000010490 3962906.087999999989 60443.972371930 2024-05-13T23:20:12.934720+00:00 19994330.285999950022 29000000.011999960989 27870000.039999961853 3960082.993999958038 60443.972383583 2024-05-13T23:20:13.941599+00:00 19994330.285000029951 28999999.993999999017 27869999.950000051409 3955092.023000001907 60443.972395059 2024-05-13T23:20:14.933102+00:00 19994330.287999991328 28999999.997999999672 27870000.059000018984 3955519.916999996174 60443.972406713 2024-05-13T23:20:15.939981+00:00 19994330.287000000477 29000000.003000009805 27870000.018000010401 3958804.020000040997 60443.972418189 2024-05-13T23:20:16.931485+00:00 19994330.287000000477 29000000.010999988765 27869999.970000028610 3960441.969999969006 60443.972429842 2024-05-13T23:20:17.938364+00:00 19994330.288999971002 28999999.981000009924 27869999.980999950320 3960685.025000036228 60443.972441318 2024-05-13T23:20:18.929867+00:00 19994330.286000009626 28999999.984000001103 27869999.977000001818 3959791.000999987125 60443.972452972 2024-05-13T23:20:19.936746+00:00 19994330.289000030607 29000000.022999998182 27870000.041000008583 3958196.060999989975 60443.972464631 2024-05-13T23:20:20.944121+00:00 19994330.284999970347 29000000.007999990135 27869999.995000001043 3956970.929000020027 60443.972476101 2024-05-13T23:20:21.935129+00:00 19994330.287000060081 28999999.990000009537 27870000.001999970526 3961208.988999962807 60443.972487761 2024-05-13T23:20:22.942504+00:00 19994330.288999918848 29000000.013999998569 27870000.019999999553 3962856.990000010002 60443.972499236 2024-05-13T23:20:23.934007+00:00 19994330.286000009626 28999999.972999989986 27870000.030000001192 3956648.092999995220 60443.972510890 2024-05-13T23:20:24.940886+00:00 19994330.290000081062 28999999.992000039667 27869999.958000000566 3955006.859000027180 60443.972522366 2024-05-13T23:20:25.932390+00:00 19994330.286999940872 29000000.024999979883 27869999.981999989599 3958906.148000001907 60443.972534020 2024-05-13T23:20:26.939268+00:00 19994330.284999970347 29000000.013000011444 27869999.978999990970 3960801.886999965180 60443.972545495 2024-05-13T23:20:27.930772+00:00 19994330.284000039101 28999999.988999959081 27870000.098000019789 3959080.034000039101 60443.972557149 2024-05-13T23:20:28.937651+00:00 19994330.289999961853 29000000.024000048637 27869999.975999981165 3957799.050999999046 60443.972568625 2024-05-13T23:20:29.929154+00:00 19994330.287000060081 28999999.958999991417 27870000.001000020653 3959213.956999958027 60443.972580278 2024-05-13T23:20:30.936034+00:00 19994330.286000009626 29000000.027000010014 27869999.956999991089 3958960.117000042927 60443.972591938 2024-05-13T23:20:31.943409+00:00 19994330.288999918848 29000000.003000020981 27870000.016999989748 3959648.783999979030 60443.972603408 2024-05-13T23:20:32.934416+00:00 19994330.288000110537 28999999.961999889463 27869999.958000000566 3962309.193000019062 60443.972615067 2024-05-13T23:20:33.941791+00:00 19994330.286999940872 29000000.041000008583 27870000.023999989033 3958447.847000002861 60443.972626543 2024-05-13T23:20:34.933294+00:00 19994330.284999970347 28999999.999000068754 27869999.999000009149 3964709.028999983799 60443.972638196 2024-05-13T23:20:35.940173+00:00 19994330.287000060081 28999999.980000019073 27869999.999000009149 3964162.056999980938 60443.972649672 2024-05-13T23:20:36.931677+00:00 19994330.286000009626 29000000.000000000000 27869999.977999988943 3961211.993000030983 60443.972661326 2024-05-13T23:20:37.938556+00:00 19994330.288999918848 29000000.015999909490 27870000.055999990553 3960703.939000010025 60443.972672801 2024-05-13T23:20:38.930059+00:00 19994330.289000030607 28999999.978000041097 27869999.934000018984 3962744.030999958981 60443.972684455 2024-05-13T23:20:39.936938+00:00 19994330.284999970347 29000000.008999940008 27870000.041999999434 3961236.055999993812 60443.972696115 2024-05-13T23:20:40.944314+00:00 19994330.288000110537 28999999.992000099272 27869999.968999978155 3960315.983000040054 60443.972707585 2024-05-13T23:20:41.935321+00:00 19994330.285999890417 29000000.028999920934 27870000.001000050455 3957406.953999996185 60443.972719244 2024-05-13T23:20:42.942696+00:00 19994330.286000009626 28999999.975000020117 27870000.039999961853 3960306.108999968041 60443.972730714 2024-05-13T23:20:43.933703+00:00 19994330.287999991328 29000000.024999979883 27870000.032000061125 3962654.983000040054 60443.972742374 2024-05-13T23:20:44.941078+00:00 19994330.287000060081 28999999.988000039011 27869999.992999911308 3962038.861000000965 60443.972753849 2024-05-13T23:20:45.932581+00:00 19994330.289000000805 28999999.990999940783 27869999.957000020891 3962398.066999971867 60443.972765503 2024-05-13T23:20:46.939461+00:00 19994330.287999998778 28999999.983000040054 27870000.006000038236 3961549.949000000954 60443.972776979 2024-05-13T23:20:47.930964+00:00 19994330.287000000477 29000000.026000019163 27870000.018000010401 3962252.073000013828 60443.972788632 2024-05-13T23:20:48.937843+00:00 19994330.283999990672 29000000.001999970526 27870000.016999959946 3963507.958000003826 60443.972800108 2024-05-13T23:20:49.929346+00:00 19994330.285999998450 28999999.986999988556 27869999.958999991417 3963128.088999987114 60443.972811762 2024-05-13T23:20:50.936225+00:00 19994330.287000000477 29000000.013000000268 27870000.009000059217 3959641.972000002861 60443.972823421 2024-05-13T23:20:51.943601+00:00 19994330.287000000477 28999999.978000000119 27869999.980999950320 3962473.902999997139 60443.972834891 2024-05-13T23:20:52.934607+00:00 19994330.289000000805 29000000.013999998569 27870000.016999959946 3962485.106999992859 60443.972846551 2024-05-13T23:20:53.941983+00:00 19994330.287000000477 28999999.991000000387 27869999.988000039011 3957939.009000062943 60443.972858027 2024-05-13T23:20:54.933486+00:00 19994330.287000000477 28999999.981999989599 27870000.019000049680 3959285.902999997139 60443.972869680 2024-05-13T23:20:55.940365+00:00 19994330.287000000477 28999999.997000008821 27869999.985999941826 3959845.062999964226 60443.972881156 2024-05-13T23:20:56.931868+00:00 19994330.285000000149 29000000.030000001192 27870000.034000039101 3960651.977999926079 60443.972892815 2024-05-13T23:20:57.939243+00:00 19994330.287000000477 28999999.995000001043 27870000.029999971390 3958265.953000069130 60443.972904285 2024-05-13T23:20:58.930251+00:00 19994330.285000000149 29000000.003999978304 27869999.935000058264 3954104.011999965180 60443.972915945 2024-05-13T23:20:59.937626+00:00 19994330.292999979109 28999999.979000028223 27869999.955999970436 3959508.972000002861 60443.972927415 2024-05-13T23:21:00.928633+00:00 19994330.288000050932 29000000.041000008583 27870000.085000038147 3960984.004999995232 60443.972939074 2024-05-13T23:21:01.936009+00:00 19994330.285999950022 28999999.991000000387 27869999.931000001729 3960879.098999977112 60443.972950728 2024-05-13T23:21:02.942888+00:00 19994330.286000009626 29000000.013000011444 27870000.070000000298 3961630.047000051010 60443.972962203 2024-05-13T23:21:03.934391+00:00 19994330.286000009626 28999999.956999961287 27869999.934000000358 3960543.929999948014 60443.972973863 2024-05-13T23:21:04.941766+00:00 19994330.283999979496 29000000.051999989897 27870000.032000008970 3957141.946000099182 60443.972985333 2024-05-13T23:21:05.932773+00:00 19994330.287999991328 28999999.968000050634 27870000.030999988317 3962387.949999928009 60443.972996993 2024-05-13T23:21:06.940148+00:00 19994330.292000059038 29000000.006999969482 27869999.982000019401 3959295.141000031959 60443.973008462 2024-05-13T23:21:07.931156+00:00 19994330.287000000477 28999999.967000011355 27869999.995999988168 3959394.911000012886 60443.973020122 2024-05-13T23:21:08.938531+00:00 19994330.287000000477 29000000.038000050932 27870000.033999979496 3956470.796999930870 60443.973031592 2024-05-13T23:21:09.929538+00:00 19994330.285999950022 29000000.008999940008 27869999.959000021219 3956564.250000000000 60443.973043251 2024-05-13T23:21:10.936913+00:00 19994330.287000000477 28999999.970999959856 27870000.018999960274 3960542.940000057220 60443.973054727 2024-05-13T23:21:11.928416+00:00 19994330.286000069231 29000000.009999990463 27869999.986000001431 3958329.003000020981 60443.973066381 2024-05-13T23:21:12.935296+00:00 19994330.287999991328 29000000.002000089735 27870000.073000010103 3959542.975999950897 60443.973078040 2024-05-13T23:21:13.942671+00:00 19994330.286000009626 29000000.005999919027 27869999.953000009060 3958419.103000044823 60443.973089510 2024-05-13T23:21:14.933678+00:00 19994330.288999918848 28999999.980000019073 27869999.984000030905 3963569.937999964226 60443.973101170 2024-05-13T23:21:15.941053+00:00 19994330.287000060081 29000000.014999989420 27869999.992999970913 3962863.988999962807 60443.973112646 2024-05-13T23:21:16.932557+00:00 19994330.286999940872 29000000.009000059217 27870000.019999980927 3957983.081000090111 60443.973124299 2024-05-13T23:21:17.939436+00:00 19994330.284000039101 28999999.981999989599 27869999.948000010103 3959775.059999942780 60443.973135775 2024-05-13T23:21:18.930939+00:00 19994330.289000030607 28999999.990000009537 27869999.991000000387 3960118.879999995232 60443.973147429 2024-05-13T23:21:19.937818+00:00 19994330.283999919891 29000000.016999959946 27870000.043000038713 3959693.004999995232 60443.973158904 2024-05-13T23:21:20.929321+00:00 19994330.290000081062 28999999.981999989599 27869999.988999959081 3962338.050000071991 60443.973170564 2024-05-13T23:21:21.936696+00:00 19994330.288999918848 29000000.019000049680 27869999.993000030518 3962501.885999917984 60443.973182217 2024-05-13T23:21:22.943575+00:00 19994330.289000030607 28999999.990999940783 27870000.003999948502 3961384.077000021935 60443.973193693 2024-05-13T23:21:23.935079+00:00 19994330.284999970347 29000000.019999980927 27869999.993000030518 3959994.996000051033 60443.973205347 2024-05-13T23:21:24.941958+00:00 19994330.286000009626 28999999.981000069529 27870000.055999990553 3960288.028999925125 60443.973216822 2024-05-13T23:21:25.933461+00:00 19994330.287000060081 29000000.008999940008 27869999.944000009447 3957684.027999997139 60443.973228476 2024-05-13T23:21:26.940340+00:00 19994330.284999970347 29000000.001000050455 27870000.024999979883 3956279.968999981880 60443.973239952 2024-05-13T23:21:27.931843+00:00 19994330.286999940872 28999999.991999998689 27869999.993000030518 3960126.981999992859 60443.973251605 2024-05-13T23:21:28.938723+00:00 19994330.290000081062 28999999.989999998361 27869999.983999971300 3959006.122000098228 60443.973263081 2024-05-13T23:21:29.930226+00:00 19994330.286000009626 28999999.991000000387 27869999.980000019073 3959682.860999941826 60443.973274735 2024-05-13T23:21:30.937105+00:00 19994330.288999918848 29000000.037000000477 27870000.004999998957 3956022.001999973785 60443.973286211 2024-05-13T23:21:31.928608+00:00 19994330.285000089556 28999999.969000011683 27869999.993999961764 3954568.912000060081 60443.973297870 2024-05-13T23:21:32.935984+00:00 19994330.287999991328 29000000.012999981642 27869999.995000001043 3959747.159000039101 60443.973309524 2024-05-13T23:21:33.942862+00:00 19994330.284999970347 29000000.006000008434 27870000.037000060081 3956629.002999901772 60443.973320994 2024-05-13T23:21:34.933870+00:00 19994330.289000030607 28999999.984999980778 27869999.986999988556 3956304.012000083923 60443.973332653 2024-05-13T23:21:35.941245+00:00 19994330.286999940872 29000000.018999990076 27870000.019999980927 3957519.988999962807 60443.973344123 2024-05-13T23:21:36.932252+00:00 19994330.286000009626 29000000.002000030130 27869999.981000069529 3959708.021000028122 60443.973355783 2024-05-13T23:21:37.939627+00:00 19994330.289000030607 28999999.972999989986 27870000.005999919027 3960127.949999928009 60443.973367258 2024-05-13T23:21:38.931131+00:00 19994330.286000009626 29000000.013999998569 27870000.040000081062 3961515.009000062943 60443.973378912 2024-05-13T23:21:39.938010+00:00 19994330.285999998450 29000000.000999990851 27869999.947000000626 3957356.980999947060 60443.973390388 2024-05-13T23:21:40.929513+00:00 19994330.285000000149 29000000.000000000000 27869999.973999999464 3960778.957000017166 60443.973402041 2024-05-13T23:21:41.936392+00:00 19994330.289999999106 29000000.021000031382 27870000.063000001013 3961772.021000028122 60443.973413517 2024-05-13T23:21:42.927895+00:00 19994330.287999998778 28999999.967999991030 27869999.932000000030 3956691.013999938965 60443.973425171 2024-05-13T23:21:43.934775+00:00 19994330.285000000149 28999999.987999979407 27870000.065000001341 3957965.080000042915 60443.973436831 2024-05-13T23:21:44.942149+00:00 19994330.289000000805 28999999.995000001043 27869999.977000001818 3962292.935999989975 60443.973448306 2024-05-13T23:21:45.933653+00:00 19994330.286999989301 29000000.014999989420 27869999.962999999523 3960354.036000012886 60443.973459960 2024-05-13T23:21:46.940532+00:00 19994330.286000009626 29000000.016999959946 27870000.045000020415 3957790.998000026215 60443.973471436 2024-05-13T23:21:47.932035+00:00 19994330.284000009298 29000000.008000019938 27869999.986999988556 3957807.901999949943 60443.973483089 2024-05-13T23:21:48.938914+00:00 19994330.288999971002 28999999.989000078291 27870000.012000020593 3958137.009000062943 60443.973494565 2024-05-13T23:21:49.930418+00:00 19994330.289000000805 29000000.010999921709 27870000.016999959946 3964232.077999948990 60443.973506224 2024-05-13T23:21:50.937792+00:00 19994330.287000000477 29000000.013000011444 27869999.971000019461 3959468.932000041008 60443.973517695 2024-05-13T23:21:51.928800+00:00 19994330.288000021130 28999999.970000028610 27870000.028999980539 3955948.003999948967 60443.973529354 2024-05-13T23:21:52.936175+00:00 19994330.287999991328 29000000.003999948502 27870000.000999990851 3960862.078000069130 60443.973541007 2024-05-13T23:21:53.943055+00:00 19994330.287000000477 28999999.990000009537 27869999.957000020891 3957456.023000001907 60443.973552483 2024-05-13T23:21:54.934558+00:00 19994330.283999979496 29000000.014000058174 27870000.027000010014 3965742.962999939919 60443.973564137 2024-05-13T23:21:55.941437+00:00 19994330.286000009626 29000000.006000038236 27869999.991000000387 3960514.970999956131 60443.973575613 2024-05-13T23:21:56.932940+00:00 19994330.290000021458 28999999.996999979019 27870000.005999978632 3957859.943000078201 60443.973587266 2024-05-13T23:21:57.939820+00:00 19994330.287000000477 29000000.013000011444 27869999.957000020891 3956602.023999928962 60443.973598742 2024-05-13T23:21:58.931322+00:00 19994330.288999971002 28999999.990000009537 27870000.068999949843 3956118.157000064850 60443.973610396 2024-05-13T23:21:59.938202+00:00 19994330.285000029951 29000000.013999938965 27869999.952000018209 3956029.924999951851 60443.973621871 2024-05-13T23:22:00.929705+00:00 19994330.287000000477 28999999.996000051498 27870000.022999998182 3960400.781000018120 60443.973633531 2024-05-13T23:22:01.937080+00:00 19994330.286000009626 28999999.977999929339 27870000.032000061125 3955620.047000051010 60443.973645001 2024-05-13T23:22:02.928087+00:00 19994330.287000000477 28999999.977000001818 27869999.950999978930 3962435.190999985207 60443.973656660 2024-05-13T23:22:03.935463+00:00 19994330.287000000477 29000000.049000021070 27870000.036999940872 3960014.942999958992 60443.973668314 2024-05-13T23:22:04.942342+00:00 19994330.287999991328 28999999.995999999344 27870000.004999998957 3960201.943000078201 60443.973679790 2024-05-13T23:22:05.933845+00:00 19994330.291000008583 28999999.978000000119 27869999.991000059992 3958832.060999989975 60443.973691443 2024-05-13T23:22:06.940724+00:00 19994330.286999940872 29000000.002000000328 27869999.988999959081 3955646.978999971878 60443.973702919 2024-05-13T23:22:07.932227+00:00 19994330.285000089556 29000000.001999989152 27870000.000000000000 3955668.968999981880 60443.973714579 2024-05-13T23:22:08.939602+00:00 19994330.285999890417 29000000.017000000924 27870000.022999998182 3957915.011000037193 60443.973726049 2024-05-13T23:22:09.930610+00:00 19994330.287000060081 28999999.978000018746 27869999.977000001818 3962463.013000010978 60443.973737708 2024-05-13T23:22:10.937984+00:00 19994330.287999991328 29000000.017999980599 27869999.996000051498 3962371.003999948967 60443.973749178 2024-05-13T23:22:11.928992+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3957511.973000050057 60443.973760838 2024-05-13T23:22:12.936367+00:00 19994330.289000030607 29000000.022999998182 27870000.031000021845 3956853.000999927986 60443.973772313 2024-05-13T23:22:13.927871+00:00 19994330.284999970347 28999999.984000030905 27870000.024999979883 3958177.983000040054 60443.973783967 2024-05-13T23:22:14.934750+00:00 19994330.287999991328 29000000.001999970526 27869999.944000009447 3962747.032999991905 60443.973795626 2024-05-13T23:22:15.942124+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3959820.922999978065 60443.973807096 2024-05-13T23:22:16.933132+00:00 19994330.282999988645 29000000.002000030130 27869999.962000008672 3958707.131000041962 60443.973818756 2024-05-13T23:22:17.940507+00:00 19994330.290000081062 28999999.974999960512 27870000.016000028700 3956031.853999971878 60443.973830226 2024-05-13T23:22:18.931515+00:00 19994330.286999940872 29000000.029000040144 27870000.032999999821 3961661.113999962807 60443.973841885 2024-05-13T23:22:19.938890+00:00 19994330.289999961853 28999999.967000011355 27870000.010999988765 3960015.958000063896 60443.973853355 2024-05-13T23:22:20.929896+00:00 19994330.286000009626 29000000.057999968529 27869999.961000010371 3962649.028999925125 60443.973865015 2024-05-13T23:22:21.937271+00:00 19994330.286000009626 28999999.966000020504 27870000.037999991328 3961656.976999998093 60443.973876490 2024-05-13T23:22:22.928775+00:00 19994330.284000039101 29000000.001999970526 27869999.993000000715 3955955.957000017166 60443.973888150 2024-05-13T23:22:23.936150+00:00 19994330.287999991328 29000000.009999990463 27869999.987000018358 3963094.047999978065 60443.973899620 2024-05-13T23:22:24.927158+00:00 19994330.286000009626 28999999.986000061035 27869999.998999979347 3958214.033000112046 60443.973911273 2024-05-13T23:22:25.934037+00:00 19994330.286999940872 28999999.980999950320 27869999.951999988407 3959336.967999935150 60443.973922933 2024-05-13T23:22:26.941412+00:00 19994330.292000059038 29000000.009999990463 27870000.103000018746 3959677.978000044823 60443.973934403 2024-05-13T23:22:27.932419+00:00 19994330.286999940872 29000000.016999959946 27869999.967999991030 3958369.031000018120 60443.973946062 2024-05-13T23:22:28.939794+00:00 19994330.284000039101 28999999.984000090510 27869999.967000011355 3960782.963999987114 60443.973957538 2024-05-13T23:22:29.931298+00:00 19994330.287999991328 29000000.000999931246 27870000.004000011832 3955978.941999911796 60443.973969192 2024-05-13T23:22:30.938177+00:00 19994330.287999991328 29000000.029000040144 27870000.025999959558 3956003.060000061989 60443.973980668 2024-05-13T23:22:31.929680+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3954087.960999966133 60443.973992327 2024-05-13T23:22:32.937055+00:00 19994330.284000039101 29000000.004999998957 27870000.011000040919 3957814.126999973785 60443.974003797 2024-05-13T23:22:33.928063+00:00 19994330.291000001132 28999999.996000051498 27870000.008999999613 3958349.856999992859 60443.974015451 2024-05-13T23:22:34.934942+00:00 19994330.287000000477 28999999.972999930382 27869999.919999960810 3958905.048000096809 60443.974027110 2024-05-13T23:22:35.942317+00:00 19994330.286999989301 29000000.012000080198 27870000.059999998659 3963800.000000000000 60443.974038586 2024-05-13T23:22:36.933820+00:00 19994330.285000011325 28999999.977999929339 27869999.998000029474 3961042.004999995232 60443.974050240 2024-05-13T23:22:37.940699+00:00 19994330.287999998778 29000000.008000019938 27869999.995999928564 3962691.998999952804 60443.974061715 2024-05-13T23:22:38.932202+00:00 19994330.284999981523 28999999.998000029474 27869999.992000099272 3960458.970999956131 60443.974073375 2024-05-13T23:22:39.939578+00:00 19994330.287000000477 29000000.024999979883 27869999.988999959081 3955423.072000027169 60443.974084845 2024-05-13T23:22:40.930585+00:00 19994330.291000008583 28999999.993000030518 27870000.029000040144 3957354.047999978065 60443.974096504 2024-05-13T23:22:41.937960+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3959497.939000010025 60443.974107974 2024-05-13T23:22:42.928967+00:00 19994330.284000009298 28999999.973000001162 27870000.025999899954 3956597.081000090111 60443.974119633 2024-05-13T23:22:43.936342+00:00 19994330.288000021130 29000000.037999998778 27869999.962000008672 3961550.888999938965 60443.974131104 2024-05-13T23:22:44.927350+00:00 19994330.287000000477 28999999.978999998420 27870000.001000050455 3958272.060000061989 60443.974142763 2024-05-13T23:22:45.934725+00:00 19994330.285000000149 28999999.983000010252 27869999.998999949545 3960128.053999900818 60443.974154416 2024-05-13T23:22:46.941604+00:00 19994330.287999991328 29000000.037999991328 27870000.016000028700 3959780.944000006188 60443.974165892 2024-05-13T23:22:47.933107+00:00 19994330.290000021458 28999999.958000000566 27869999.952999949455 3959737.986000061035 60443.974177552 2024-05-13T23:22:48.940482+00:00 19994330.287999991328 29000000.037999991328 27870000.074000000954 3956542.032999991905 60443.974189022 2024-05-13T23:22:49.931490+00:00 19994330.287999991328 28999999.967999991030 27870000.003000020981 3960159.011000037193 60443.974200681 2024-05-13T23:22:50.938866+00:00 19994330.285000029951 29000000.026000019163 27869999.988999959081 3958299.041999936104 60443.974212151 2024-05-13T23:22:51.929872+00:00 19994330.282999988645 28999999.980000019073 27869999.994000080973 3955189.901999949943 60443.974223811 2024-05-13T23:22:52.937247+00:00 19994330.287999991328 29000000.000999990851 27869999.980000019073 3959321.023000001907 60443.974235286 2024-05-13T23:22:53.928750+00:00 19994330.287999991328 29000000.019999980927 27870000.049999948591 3956664.975000023842 60443.974246940 2024-05-13T23:22:54.935629+00:00 19994330.290000021458 28999999.971999999136 27869999.891000028700 3955439.996000051033 60443.974258416 2024-05-13T23:22:55.927133+00:00 19994330.287999991328 29000000.032000008970 27870000.074999928474 3963873.939000010025 60443.974270070 2024-05-13T23:22:56.934012+00:00 19994330.287999991328 28999999.994000021368 27869999.967999998480 3959390.996999979019 60443.974281729 2024-05-13T23:22:57.941387+00:00 19994330.285000029951 28999999.982999980450 27869999.934999998659 3960184.049999951851 60443.974293205 2024-05-13T23:22:58.932890+00:00 19994330.284999970347 29000000.016000028700 27870000.092000000179 3958559.938000082970 60443.974304859 2024-05-13T23:22:59.939770+00:00 19994330.285000029951 28999999.990999940783 27870000.002000000328 3958070.028999925125 60443.974316334 2024-05-13T23:23:00.931273+00:00 19994330.286000009626 28999999.999000068754 27869999.984999999404 3960640.999000072014 60443.974327988 2024-05-13T23:23:01.938152+00:00 19994330.292999979109 28999999.993999961764 27870000.043999999762 3958065.087999939919 60443.974339464 2024-05-13T23:23:02.929655+00:00 19994330.287999991328 28999999.991000059992 27869999.940000001341 3954920.000000000000 60443.974351117 2024-05-13T23:23:03.936534+00:00 19994330.284000039101 29000000.008999940008 27870000.028000000864 3959023.935000061989 60443.974362593 2024-05-13T23:23:04.928038+00:00 19994330.284999970347 29000000.019000049680 27869999.988000009209 3954484.011999965180 60443.974374247 2024-05-13T23:23:05.934917+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3960223.078999999911 60443.974385723 2024-05-13T23:23:06.926420+00:00 19994330.287999991328 29000000.008999940008 27869999.994000021368 3959186.927000000142 60443.974397382 2024-05-13T23:23:07.933795+00:00 19994330.286000009626 28999999.973000049591 27869999.977000001818 3954703.024000000209 60443.974409035 2024-05-13T23:23:08.940674+00:00 19994330.287000060081 29000000.021999958903 27870000.044999960810 3959155.895000000019 60443.974420511 2024-05-13T23:23:09.932178+00:00 19994330.288999918848 28999999.981000069529 27869999.960000038147 3958267.059999999125 60443.974432165 2024-05-13T23:23:10.939057+00:00 19994330.287000060081 29000000.008999940008 27870000.007999960333 3963219.993000001181 60443.974443641 2024-05-13T23:23:11.930560+00:00 19994330.287999991328 28999999.993000030518 27870000.025000039488 3960260.026999998838 60443.974455294 2024-05-13T23:23:12.937439+00:00 19994330.284999970347 28999999.993999961764 27870000.032999988645 3956705.955000001937 60443.974466770 2024-05-13T23:23:13.928943+00:00 19994330.287000060081 29000000.008000019938 27869999.948000010103 3958912.031999997795 60443.974478430 2024-05-13T23:23:14.936317+00:00 19994330.286000009626 28999999.993999961764 27869999.973999980837 3960348.021999999881 60443.974489899 2024-05-13T23:23:15.927325+00:00 19994330.288999918848 28999999.992000099272 27869999.979999959469 3960755.991999999154 60443.974501559 2024-05-13T23:23:16.934700+00:00 19994330.287999991328 29000000.000000000000 27870000.002000089735 3960821.944000006188 60443.974513213 2024-05-13T23:23:17.941579+00:00 19994330.286000009626 29000000.012999888510 27870000.014999989420 3960443.019000000786 60443.974524688 2024-05-13T23:23:18.933082+00:00 19994330.289000030607 28999999.997000001371 27870000.023999929428 3959589.034999995958 60443.974536342 2024-05-13T23:23:19.939962+00:00 19994330.286000009626 28999999.989999990910 27869999.979000091553 3952110.085000000894 60443.974547818 2024-05-13T23:23:20.931465+00:00 19994330.284000039101 28999999.995000001043 27869999.994999889284 3958190.935999996960 60443.974559478 2024-05-13T23:23:21.938840+00:00 19994330.286999940872 29000000.021999999881 27869999.999000068754 3954108.005999996793 60443.974570947 2024-05-13T23:23:22.929847+00:00 19994330.289000030607 28999999.982000008225 27870000.059000018984 3959504.066000000108 60443.974582607 2024-05-13T23:23:23.937222+00:00 19994330.287999991328 29000000.035000000149 27870000.004999998957 3955117.945000008214 60443.974594077 2024-05-13T23:23:24.928229+00:00 19994330.286999940872 28999999.981000009924 27869999.977999929339 3960282.929999991786 60443.974605736 2024-05-13T23:23:25.935604+00:00 19994330.289000030607 29000000.007999990135 27870000.040000081062 3962971.050000011921 60443.974617212 2024-05-13T23:23:26.927108+00:00 19994330.285000000149 28999999.995000001043 27869999.964999910444 3959899.960999995004 60443.974628866 2024-05-13T23:23:27.933987+00:00 19994330.289000000805 28999999.995000001043 27869999.999000068754 3951874.004999995232 60443.974640525 2024-05-13T23:23:28.941362+00:00 19994330.285999998450 29000000.005999978632 27869999.972999930382 3958207.056000009179 60443.974651995 2024-05-13T23:23:29.932369+00:00 19994330.285999998450 29000000.002000030130 27869999.978000041097 3958541.800999999046 60443.974663654 2024-05-13T23:23:30.939745+00:00 19994330.287999998778 28999999.999000009149 27870000.049000021070 3958545.174999997020 60443.974675125 2024-05-13T23:23:31.930752+00:00 19994330.285000000149 28999999.991999980062 27870000.003999948502 3960979.071999996901 60443.974686784 2024-05-13T23:23:32.938127+00:00 19994330.289999991655 28999999.999000009149 27869999.968999978155 3959486.833000003826 60443.974698254 2024-05-13T23:23:33.929134+00:00 19994330.288000021130 29000000.014999989420 27870000.058000091463 3960272.071999996901 60443.974709913 2024-05-13T23:23:34.936509+00:00 19994330.287000000477 28999999.996999979019 27869999.958999991417 3958912.978000000119 60443.974721389 2024-05-13T23:23:35.928012+00:00 19994330.280999988317 28999999.971999999136 27869999.984999999404 3961677.982999994885 60443.974733043 2024-05-13T23:23:36.934892+00:00 19994330.289000000805 28999999.995999988168 27869999.977000001818 3956123.024000003934 60443.974744518 2024-05-13T23:23:37.926395+00:00 19994330.287999991328 29000000.024000048637 27870000.046000000089 3960027.012999997009 60443.974756178 2024-05-13T23:23:38.933770+00:00 19994330.287000000477 28999999.970999959856 27870000.003000009805 3960331.982000008225 60443.974767832 2024-05-13T23:23:39.940649+00:00 19994330.289999991655 29000000.044999960810 27869999.953000009060 3963154.011000006925 60443.974779307 2024-05-13T23:23:40.932153+00:00 19994330.286000009626 28999999.953999999911 27870000.021999981254 3962350.965999991167 60443.974790961 2024-05-13T23:23:41.939032+00:00 19994330.286000009626 29000000.021000031382 27870000.015999998897 3962559.011999994982 60443.974802437 2024-05-13T23:23:42.930535+00:00 19994330.283999979496 29000000.014999989420 27869999.993000000715 3954588.962999999989 60443.974814090 2024-05-13T23:23:43.937414+00:00 19994330.289000030607 28999999.997000098228 27869999.984000001103 3958693.159999995958 60443.974825566 2024-05-13T23:23:44.928917+00:00 19994330.287000000477 28999999.995999928564 27870000.024999979883 3962499.978000015020 60443.974837220 2024-05-13T23:23:45.935797+00:00 19994330.288999971002 28999999.993999961764 27869999.975000020117 3954419.983999996912 60443.974848696 2024-05-13T23:23:46.927300+00:00 19994330.287999991328 28999999.992000099272 27869999.998000029474 3959273.030999987852 60443.974860349 2024-05-13T23:23:47.934179+00:00 19994330.287000000477 29000000.008999940008 27869999.995999988168 3962428.782999991905 60443.974871825 2024-05-13T23:23:48.925682+00:00 19994330.286000009626 28999999.986000061035 27869999.982999980450 3954055.229000002146 60443.974883485 2024-05-13T23:23:49.933057+00:00 19994330.283999979496 29000000.028999920934 27870000.044000029564 3956588.941000015009 60443.974895138 2024-05-13T23:23:50.939937+00:00 19994330.287000000477 28999999.988000039011 27869999.960999969393 3955775.034000008833 60443.974906614 2024-05-13T23:23:51.931440+00:00 19994330.289000030607 29000000.008999940008 27870000.062000039965 3953002.977999985218 60443.974918268 2024-05-13T23:23:52.938319+00:00 19994330.287000000477 28999999.991999980062 27869999.953999999911 3962086.957000017166 60443.974929743 2024-05-13T23:23:53.929823+00:00 19994330.287999991328 29000000.001000050455 27869999.993999961764 3954116.985999972094 60443.974941403 2024-05-13T23:23:54.937197+00:00 19994330.289999961853 29000000.001999970526 27870000.006999969482 3954487.962000011932 60443.974952873 2024-05-13T23:23:55.928204+00:00 19994330.286000009626 28999999.991999998689 27870000.040000081062 3963650.111000000965 60443.974964532 2024-05-13T23:23:56.935580+00:00 19994330.286000009626 29000000.002000000328 27869999.955999970436 3962403.983999996912 60443.974976002 2024-05-13T23:23:57.926587+00:00 19994330.284999970347 28999999.995000001043 27869999.957999940962 3959935.108999996912 60443.974987661 2024-05-13T23:23:58.933962+00:00 19994330.289000030607 28999999.986000001431 27870000.025000099093 3955496.867000014056 60443.974999315 2024-05-13T23:23:59.940841+00:00 19994330.284999970347 29000000.021000009030 27870000.024999979883 3957140.960999995004 60443.975010791 2024-05-13T23:24:00.932345+00:00 19994330.291000008583 28999999.987999979407 27869999.986999988556 3954831.080999999773 60443.975022445 2024-05-13T23:24:01.939224+00:00 19994330.287999991328 29000000.011000011116 27869999.995999928564 3956317.028999983799 60443.975033920 2024-05-13T23:24:02.930727+00:00 19994330.287000060081 28999999.988000009209 27869999.993000030518 3957852.973000019789 60443.975045574 2024-05-13T23:24:03.937606+00:00 19994330.281000021845 28999999.988999988884 27870000.006000038236 3958445.993000001181 60443.975057050 2024-05-13T23:24:04.929109+00:00 19994330.288999918848 29000000.010000020266 27870000.026000019163 3960241.977999985218 60443.975068709 2024-05-13T23:24:05.936484+00:00 19994330.287000060081 29000000.008999999613 27869999.997999910265 3958251.055999993812 60443.975080179 2024-05-13T23:24:06.927491+00:00 19994330.286999940872 29000000.000999990851 27870000.001000050455 3962056.962000011932 60443.975091839 2024-05-13T23:24:07.934867+00:00 19994330.292000059038 29000000.006999969482 27870000.018000010401 3959353.875000000000 60443.975103308 2024-05-13T23:24:08.925874+00:00 19994330.284999970347 28999999.986000001431 27869999.960999969393 3957563.074999988079 60443.975114968 2024-05-13T23:24:09.933249+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3958877.155000001192 60443.975126622 2024-05-13T23:24:10.940128+00:00 19994330.287000060081 29000000.018000010401 27870000.016000028700 3960478.872000008821 60443.975138098 2024-05-13T23:24:11.931632+00:00 19994330.287999991328 29000000.026000019163 27870000.026000019163 3956921.946000009775 60443.975149757 2024-05-13T23:24:12.939006+00:00 19994330.286000009626 28999999.979999959469 27869999.995000001043 3959009.030999987852 60443.975161233 2024-05-13T23:24:13.930510+00:00 19994330.287999991328 29000000.004000011832 27870000.010999921709 3959071.940999985207 60443.975172887 2024-05-13T23:24:14.937389+00:00 19994330.288999918848 28999999.993000030518 27870000.010999999940 3960235.127000033855 60443.975184362 2024-05-13T23:24:15.928892+00:00 19994330.285000089556 28999999.990999940783 27869999.929000001401 3960681.939000010025 60443.975196016 2024-05-13T23:24:16.935772+00:00 19994330.287999991328 29000000.012000080198 27870000.037999998778 3959947.877999960911 60443.975207492 2024-05-13T23:24:17.927275+00:00 19994330.284999970347 28999999.982999920845 27869999.990000009537 3960378.092000008095 60443.975219145 2024-05-13T23:24:18.934154+00:00 19994330.287000060081 28999999.978000041097 27869999.995000001043 3958449.036000012886 60443.975230621 2024-05-13T23:24:19.925657+00:00 19994330.286000009626 29000000.028000000864 27870000.002999991179 3959495.046999990940 60443.975242275 2024-05-13T23:24:20.932536+00:00 19994330.287999998778 28999999.981999989599 27870000.015999998897 3958706.904999970924 60443.975253934 2024-05-13T23:24:21.939912+00:00 19994330.287999998778 28999999.991000059992 27870000.004999998957 3957269.102000058163 60443.975265410 2024-05-13T23:24:22.931416+00:00 19994330.287999998778 29000000.023999929428 27869999.992999970913 3956275.018999993801 60443.975277063 2024-05-13T23:24:23.938294+00:00 19994330.287000000477 28999999.996000051498 27869999.988000039011 3960927.908999979030 60443.975288539 2024-05-13T23:24:24.929797+00:00 19994330.283999990672 29000000.014999989420 27870000.011999960989 3955014.014999986161 60443.975300193 2024-05-13T23:24:25.936677+00:00 19994330.287999998778 28999999.990999940783 27869999.998000029474 3955037.962999999989 60443.975311669 2024-05-13T23:24:26.928180+00:00 19994330.286999989301 29000000.004999998957 27870000.055000010878 3956132.078999996185 60443.975323322 2024-05-13T23:24:27.935059+00:00 19994330.285000029951 28999999.992000099272 27869999.926999989897 3956345.946000040043 60443.975334798 2024-05-13T23:24:28.926561+00:00 19994330.289999991655 28999999.997999910265 27870000.035000029951 3952908.949000000954 60443.975346452 2024-05-13T23:24:29.933442+00:00 19994330.287000000477 28999999.994000080973 27869999.924999948591 3955980.176999986172 60443.975357927 2024-05-13T23:24:30.924944+00:00 19994330.289999991655 29000000.005999919027 27870000.080000039190 3957017.960999966133 60443.975369587 2024-05-13T23:24:31.932320+00:00 19994330.286000009626 29000000.009000059217 27869999.981000009924 3956242.879999995232 60443.975381241 2024-05-13T23:24:32.939199+00:00 19994330.285000000149 28999999.991000000387 27870000.011999960989 3955353.072000027169 60443.975392716 2024-05-13T23:24:33.930702+00:00 19994330.285000000149 28999999.995999999344 27870000.006000038236 3958242.902000010014 60443.975404376 2024-05-13T23:24:34.938077+00:00 19994330.288999971002 29000000.002999998629 27869999.957000020891 3957940.054000020027 60443.975415846 2024-05-13T23:24:35.929084+00:00 19994330.288000050932 29000000.019999999553 27870000.056999921799 3957501.125999987125 60443.975427506 2024-05-13T23:24:36.936459+00:00 19994330.289999961853 29000000.000999998301 27869999.999000068754 3954759.936999977101 60443.975438975 2024-05-13T23:24:37.927467+00:00 19994330.282999988645 28999999.992000009865 27869999.986999988556 3956144.898999989033 60443.975450635 2024-05-13T23:24:38.934842+00:00 19994330.289000030607 29000000.003999978304 27870000.046999931335 3954594.992000042927 60443.975462105 2024-05-13T23:24:39.925849+00:00 19994330.287999991328 28999999.985000010580 27869999.963000059128 3959182.069000006188 60443.975473764 2024-05-13T23:24:40.933224+00:00 19994330.282999988645 29000000.006999999285 27869999.925999999046 3957159.074999988079 60443.975485418 2024-05-13T23:24:41.940103+00:00 19994330.289000030607 29000000.028000030667 27870000.044999960810 3959150.902000010014 60443.975496894 2024-05-13T23:24:42.931607+00:00 19994330.288999971002 28999999.966999951750 27869999.973000049591 3955329.969999969006 60443.975508547 2024-05-13T23:24:43.938486+00:00 19994330.287999991328 28999999.997000038624 27870000.024999979883 3959596.096000016201 60443.975520023 2024-05-13T23:24:44.929989+00:00 19994330.285000029951 29000000.022999998182 27869999.965999960899 3959037.990000010002 60443.975531682 2024-05-13T23:24:45.937364+00:00 19994330.287000000477 28999999.995000001043 27870000.070000048727 3953692.965999960899 60443.975543158 2024-05-13T23:24:46.928868+00:00 19994330.286999940872 28999999.986999988556 27869999.983999971300 3959847.981000006199 60443.975554812 2024-05-13T23:24:47.935747+00:00 19994330.285000089556 29000000.004999998957 27869999.994000080973 3960330.064000010025 60443.975566288 2024-05-13T23:24:48.927250+00:00 19994330.286999940872 29000000.003000020981 27869999.951999899000 3960451.879999995232 60443.975577941 2024-05-13T23:24:49.934129+00:00 19994330.289000030607 28999999.997999969870 27870000.059000018984 3962189.104000031948 60443.975589417 2024-05-13T23:24:50.925632+00:00 19994330.286999940872 29000000.000000000000 27869999.986000061035 3959451.995999991894 60443.975601071 2024-05-13T23:24:51.932511+00:00 19994330.287000060081 29000000.001999970526 27870000.016999959946 3955133.001999973785 60443.975612730 2024-05-13T23:24:52.939887+00:00 19994330.287999991328 28999999.996000051498 27869999.991999998689 3964362.980000019073 60443.975624200 2024-05-13T23:24:53.930894+00:00 19994330.286000009626 29000000.008000019938 27869999.993999999017 3959104.936999977101 60443.975635860 2024-05-13T23:24:54.938269+00:00 19994330.287999991328 29000000.001999970526 27870000.035000000149 3957424.023000001907 60443.975647335 2024-05-13T23:24:55.929773+00:00 19994330.284000039101 28999999.988000039011 27869999.949000000954 3958240.045000017155 60443.975658989 2024-05-13T23:24:56.936652+00:00 19994330.286999940872 29000000.000000000000 27870000.039999991655 3960565.990999997128 60443.975670465 2024-05-13T23:24:57.928155+00:00 19994330.291000008583 28999999.996999979019 27869999.992000009865 3959693.989000021946 60443.975682118 2024-05-13T23:24:58.935034+00:00 19994330.284000039101 28999999.998999949545 27869999.971999999136 3954396.986999989022 60443.975693594 2024-05-13T23:24:59.926537+00:00 19994330.288999918848 29000000.032999988645 27870000.011000011116 3957262.972999989986 60443.975705248 2024-05-13T23:25:00.933416+00:00 19994330.287000060081 28999999.949000000954 27869999.958999991417 3957651.063000022899 60443.975716724 2024-05-13T23:25:01.924920+00:00 19994330.286999940872 29000000.012000080198 27870000.022000011057 3959586.009999989998 60443.975728383 2024-05-13T23:25:02.932294+00:00 19994330.286000009626 28999999.982999920845 27869999.977999988943 3961272.983999968041 60443.975740037 2024-05-13T23:25:03.939174+00:00 19994330.287000060081 29000000.022999998182 27870000.047999981791 3957469.006000041962 60443.975751513 2024-05-13T23:25:04.930677+00:00 19994330.286999940872 29000000.022000070661 27870000.028000000864 3961708.063999950886 60443.975763166 2024-05-13T23:25:05.937557+00:00 19994330.287000060081 29000000.001999970526 27869999.959000051022 3959208.887000023853 60443.975774642 2024-05-13T23:25:06.929060+00:00 19994330.291999939829 28999999.982999920845 27869999.993999961764 3955895.134999989998 60443.975786296 2024-05-13T23:25:07.935938+00:00 19994330.282999988645 29000000.008000019938 27869999.981000009924 3957150.832000017166 60443.975797771 2024-05-13T23:25:08.927442+00:00 19994330.287999991328 28999999.991999980062 27870000.010999981314 3957145.074999988079 60443.975809431 2024-05-13T23:25:09.934817+00:00 19994330.285000089556 28999999.993999999017 27870000.010000050068 3956194.967999995220 60443.975820901 2024-05-13T23:25:10.925824+00:00 19994330.289999961853 28999999.991999998689 27869999.962000008672 3957797.106999992859 60443.975832560 2024-05-13T23:25:11.933199+00:00 19994330.287000060081 29000000.010999999940 27870000.029999971390 3957569.791000009049 60443.975844030 2024-05-13T23:25:12.924207+00:00 19994330.287999991328 29000000.017000000924 27869999.990999940783 3956507.130999981891 60443.975855689 2024-05-13T23:25:13.931582+00:00 19994330.286000009626 29000000.000999990851 27870000.028000120074 3956888.936000049114 60443.975867343 2024-05-13T23:25:14.938461+00:00 19994330.285999998450 28999999.964000020176 27870000.028999920934 3956124.032999991905 60443.975878819 2024-05-13T23:25:15.929963+00:00 19994330.285999998450 28999999.997999999672 27869999.952000018209 3954930.004000008106 60443.975890473 2024-05-13T23:25:16.936843+00:00 19994330.287000011653 29000000.002000000328 27870000.026999950409 3959652.952999948990 60443.975901948 2024-05-13T23:25:17.928347+00:00 19994330.287999991328 29000000.011999990791 27869999.952000018209 3955375.024000049103 60443.975913608 2024-05-13T23:25:18.935721+00:00 19994330.289000000805 28999999.991000000387 27870000.004999998957 3961297.138999999035 60443.975925078 2024-05-13T23:25:19.926729+00:00 19994330.285000000149 29000000.018999990076 27870000.063000079244 3954670.818999946117 60443.975936737 2024-05-13T23:25:20.934104+00:00 19994330.290000010282 28999999.986999988556 27869999.945999979973 3957769.027999997139 60443.975948207 2024-05-13T23:25:21.925111+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3955028.134000062943 60443.975959867 2024-05-13T23:25:22.932487+00:00 19994330.284000009298 29000000.002000030130 27870000.018000010401 3960578.860999941826 60443.975971526 2024-05-13T23:25:23.939862+00:00 19994330.287000000477 29000000.023999989033 27870000.019999980927 3959552.027999997139 60443.975982996 2024-05-13T23:25:24.930869+00:00 19994330.289999991655 29000000.003000020981 27869999.990000009537 3953702.031000018120 60443.975994656 2024-05-13T23:25:25.938244+00:00 19994330.285000000149 28999999.975999951363 27869999.949000000954 3954638.000000000000 60443.976006132 2024-05-13T23:25:26.929747+00:00 19994330.288999971002 29000000.032000008970 27870000.092000011355 3955027.021999955177 60443.976017785 2024-05-13T23:25:27.936627+00:00 19994330.291000008583 28999999.986000001431 27869999.949999928474 3954403.004000068177 60443.976029261 2024-05-13T23:25:28.928130+00:00 19994330.282999988645 29000000.004999998957 27869999.989000078291 3960177.042999982834 60443.976040915 2024-05-13T23:25:29.935008+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3958837.950000048149 60443.976052390 2024-05-13T23:25:30.926512+00:00 19994330.284000039101 29000000.004000071436 27869999.973999980837 3957169.972000002861 60443.976064050 2024-05-13T23:25:31.933887+00:00 19994330.287999991328 28999999.969999909401 27870000.011999998242 3953130.111999989022 60443.976075520 2024-05-13T23:25:32.924894+00:00 19994330.286000009626 29000000.032999988645 27869999.993999999017 3959952.881999969017 60443.976087173 2024-05-13T23:25:33.931773+00:00 19994330.288999971002 28999999.989000078291 27869999.987999990582 3954922.016999959946 60443.976098833 2024-05-13T23:25:34.939149+00:00 19994330.288999971002 29000000.000000000000 27870000.067000001669 3955652.996000051033 60443.976110303 2024-05-13T23:25:35.930156+00:00 19994330.286000009626 29000000.015999909490 27870000.004000011832 3955435.031999946106 60443.976121962 2024-05-13T23:25:36.937531+00:00 19994330.287999991328 28999999.995000001043 27869999.937000010163 3958294.983000040054 60443.976133438 2024-05-13T23:25:37.929035+00:00 19994330.286000009626 29000000.006000038236 27870000.012999981642 3959903.034000039101 60443.976145091 2024-05-13T23:25:38.935914+00:00 19994330.287999991328 28999999.970000028610 27870000.006000008434 3956362.978999971878 60443.976156567 2024-05-13T23:25:39.927417+00:00 19994330.285000029951 29000000.016999959946 27869999.985000010580 3951265.932000041008 60443.976168221 2024-05-13T23:25:40.934296+00:00 19994330.288000050932 28999999.988000039011 27870000.000000000000 3953880.921000003815 60443.976179697 2024-05-13T23:25:41.925799+00:00 19994330.290999889374 29000000.006999969482 27870000.007999960333 3949032.117999910843 60443.976191350 2024-05-13T23:25:42.932679+00:00 19994330.283000111580 29000000.006000038236 27870000.008999999613 3955604.114000082016 60443.976202826 2024-05-13T23:25:43.924182+00:00 19994330.288999918848 29000000.008999940008 27870000.006000038236 3955662.911999940872 60443.976214480 2024-05-13T23:25:44.931061+00:00 19994330.286000009626 28999999.960999969393 27869999.967000011355 3955440.986000061035 60443.976226139 2024-05-13T23:25:45.938436+00:00 19994330.286000009626 29000000.022000070661 27870000.039999961853 3953399.995999931823 60443.976237609 2024-05-13T23:25:46.929443+00:00 19994330.289000030607 29000000.008000001311 27869999.993000030518 3955394.001999973785 60443.976249269 2024-05-13T23:25:47.936818+00:00 19994330.288999918848 29000000.017999999225 27869999.979999959469 3953799.915000081062 60443.976260745 2024-05-13T23:25:48.928321+00:00 19994330.284000039101 28999999.977000001818 27869999.971999999136 3950690.037999988068 60443.976272398 2024-05-13T23:25:49.935201+00:00 19994330.289000030607 28999999.981000009924 27870000.073000069708 3960073.047999978065 60443.976283874 2024-05-13T23:25:50.926704+00:00 19994330.286999940872 29000000.029999990016 27869999.970999959856 3960510.029000043869 60443.976295528 2024-05-13T23:25:51.933583+00:00 19994330.286000009626 28999999.977000031620 27870000.000000000000 3961886.950999975204 60443.976307003 2024-05-13T23:25:52.925087+00:00 19994330.285000089556 29000000.014999989420 27870000.018000010401 3955585.977999926079 60443.976318657 2024-05-13T23:25:53.931966+00:00 19994330.287999991328 28999999.976000010967 27869999.939999941736 3955578.083000063896 60443.976330133 2024-05-13T23:25:54.923469+00:00 19994330.287999991328 29000000.030000001192 27870000.027000069618 3953936.001999973785 60443.976341792 2024-05-13T23:25:55.930844+00:00 19994330.287999991328 28999999.988000009209 27869999.982999920845 3953614.935999989975 60443.976353446 2024-05-13T23:25:56.937723+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3954459.971000074875 60443.976364922 2024-05-13T23:25:57.929227+00:00 19994330.287999991328 28999999.977999988943 27869999.998000029474 3953428.010999917984 60443.976376575 2024-05-13T23:25:58.936106+00:00 19994330.284999970347 29000000.008999999613 27870000.039000030607 3955894.049000024796 60443.976388051 2024-05-13T23:25:59.927609+00:00 19994330.289000030607 28999999.993999961764 27869999.912999991328 3957182.939000010025 60443.976399705 2024-05-13T23:26:00.934488+00:00 19994330.286000009626 29000000.005000051111 27870000.095000028610 3954616.097000002861 60443.976411181 2024-05-13T23:26:01.925991+00:00 19994330.286000009626 29000000.006999969482 27869999.940999981016 3956096.889999986161 60443.976422834 2024-05-13T23:26:02.932870+00:00 19994330.288999918848 29000000.005999978632 27870000.054000020027 3955430.998000026215 60443.976434310 2024-05-13T23:26:03.924374+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3956519.980999947060 60443.976445969 2024-05-13T23:26:04.931749+00:00 19994330.287000060081 29000000.000999931246 27869999.984999898821 3956123.104000092018 60443.976457623 2024-05-13T23:26:05.938628+00:00 19994330.284999970347 28999999.993000030518 27869999.971999999136 3960358.954999924172 60443.976469093 2024-05-13T23:26:06.929635+00:00 19994330.287000060081 29000000.003000020981 27870000.046000000089 3954286.963000059128 60443.976480752 2024-05-13T23:26:07.937011+00:00 19994330.286999940872 29000000.018000010401 27870000.066000100225 3957919.013999938965 60443.976492222 2024-05-13T23:26:08.928018+00:00 19994330.285999998450 28999999.988999959081 27869999.905999898911 3954053.999000072014 60443.976503882 2024-05-13T23:26:09.935393+00:00 19994330.293000001460 28999999.998000029474 27870000.007999990135 3958687.044999957085 60443.976515357 2024-05-13T23:26:10.926898+00:00 19994330.287000011653 29000000.009999990463 27870000.025000009686 3957296.036000012886 60443.976527011 2024-05-13T23:26:11.933775+00:00 19994330.285999998450 28999999.993000030518 27869999.953000001609 3950820.014999986161 60443.976538487 2024-05-13T23:26:12.925278+00:00 19994330.282999988645 28999999.998000029474 27870000.050000000745 3950455.925999999046 60443.976550146 2024-05-13T23:26:13.932654+00:00 19994330.287000019103 29000000.008000019938 27870000.025000009686 3954492.988999962807 60443.976561616 2024-05-13T23:26:14.923661+00:00 19994330.287000000477 29000000.007999900728 27870000.013999998569 3953826.956000090111 60443.976573276 2024-05-13T23:26:15.931035+00:00 19994330.287000000477 28999999.977000001818 27869999.940999981016 3957784.089999914169 60443.976584930 2024-05-13T23:26:16.937915+00:00 19994330.290999978781 29000000.008000019938 27870000.021000001580 3957154.930999993812 60443.976596405 2024-05-13T23:26:17.929418+00:00 19994330.287000000477 28999999.986999988556 27869999.956000000238 3952761.024000049103 60443.976608059 2024-05-13T23:26:18.936298+00:00 19994330.287000000477 29000000.026000019163 27870000.040000021458 3957032.004999995232 60443.976619535 2024-05-13T23:26:19.927800+00:00 19994330.282999988645 28999999.986000061035 27870000.018000010401 3958886.016000031959 60443.976631188 2024-05-13T23:26:20.934680+00:00 19994330.287999991328 28999999.969999909401 27869999.947999950498 3958516.044999957085 60443.976642664 2024-05-13T23:26:21.926183+00:00 19994330.287000000477 29000000.032000061125 27870000.020000040531 3953824.942999958992 60443.976654324 2024-05-13T23:26:22.933558+00:00 19994330.287000000477 29000000.009999990463 27869999.994000021368 3955093.016000031959 60443.976665793 2024-05-13T23:26:23.924565+00:00 19994330.288000050932 28999999.967999998480 27869999.997999969870 3960886.919999957085 60443.976677453 2024-05-13T23:26:24.931940+00:00 19994330.289999961853 29000000.019000001252 27869999.989000018686 3958256.148000001907 60443.976689107 2024-05-13T23:26:25.938820+00:00 19994330.285000029951 28999999.997999999672 27869999.981000009924 3958106.900000094902 60443.976700583 2024-05-13T23:26:26.930323+00:00 19994330.288999971002 29000000.004000011832 27869999.995999988168 3957742.064000010025 60443.976712236 2024-05-13T23:26:27.937202+00:00 19994330.282999988645 28999999.982000008225 27870000.035999950022 3954234.943999886978 60443.976723712 2024-05-13T23:26:28.928705+00:00 19994330.287000000477 29000000.028000000864 27870000.016000028700 3955868.986000061035 60443.976735366 2024-05-13T23:26:29.935585+00:00 19994330.287000000477 28999999.967999991030 27869999.990000009537 3952177.065999985207 60443.976746841 2024-05-13T23:26:30.927088+00:00 19994330.290000021458 29000000.035999979824 27870000.003000020981 3956372.998999952804 60443.976758501 2024-05-13T23:26:31.934462+00:00 19994330.287999991328 28999999.981000009924 27870000.013000011444 3963370.011000037193 60443.976769971 2024-05-13T23:26:32.925470+00:00 19994330.285000029951 29000000.007999990135 27869999.987999919802 3952658.991000055801 60443.976781630 2024-05-13T23:26:33.932845+00:00 19994330.288999971002 28999999.988000039011 27869999.963000059128 3956511.021999955177 60443.976793106 2024-05-13T23:26:34.924348+00:00 19994330.284999970347 29000000.015999969095 27870000.028999920934 3954932.944000006188 60443.976804759 2024-05-13T23:26:35.931228+00:00 19994330.286000009626 29000000.004000011832 27870000.020000100136 3955215.083999990951 60443.976816419 2024-05-13T23:26:36.938603+00:00 19994330.286000009626 28999999.976000010967 27869999.974999900907 3953860.047999978065 60443.976827889 2024-05-13T23:26:37.929611+00:00 19994330.291000008583 29000000.000999990851 27870000.015000101179 3953935.828999996185 60443.976839548 2024-05-13T23:26:38.936985+00:00 19994330.287999991328 28999999.994000021368 27869999.995999928564 3956844.985000013839 60443.976851024 2024-05-13T23:26:39.928489+00:00 19994330.286000009626 29000000.018999990076 27870000.019000049680 3956848.087000011932 60443.976862678 2024-05-13T23:26:40.935368+00:00 19994330.287999991328 28999999.982999980450 27869999.952999949455 3953770.016999959946 60443.976874154 2024-05-13T23:26:41.926871+00:00 19994330.287000060081 28999999.991000000387 27870000.021999958903 3955661.013000010978 60443.976885807 2024-05-13T23:26:42.933750+00:00 19994330.282999988645 28999999.999000068754 27869999.989000078291 3959583.943000078201 60443.976897283 2024-05-13T23:26:43.925253+00:00 19994330.286999940872 29000000.006999969482 27870000.006999969482 3957835.020999907982 60443.976908943 2024-05-13T23:26:44.932629+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3955882.014000058174 60443.976920412 2024-05-13T23:26:45.923636+00:00 19994330.287999991328 28999999.995999928564 27869999.976000070572 3954837.983000040054 60443.976932072 2024-05-13T23:26:46.931011+00:00 19994330.287000060081 29000000.018000010401 27869999.993000030518 3953115.995999931823 60443.976943726 2024-05-13T23:26:47.937890+00:00 19994330.285999890417 28999999.996000051498 27870000.038999918848 3951886.994000076782 60443.976955201 2024-05-13T23:26:48.929394+00:00 19994330.287000060081 28999999.993000030518 27869999.927999999374 3956374.009999989998 60443.976966861 2024-05-13T23:26:49.936768+00:00 19994330.287999991328 29000000.000999931246 27870000.111999999732 3960103.048999906052 60443.976978331 2024-05-13T23:26:50.927776+00:00 19994330.286000009626 28999999.976000070572 27869999.931000009179 3951476.999000072014 60443.976989990 2024-05-13T23:26:51.935151+00:00 19994330.286999940872 29000000.022999998182 27869999.991999998689 3957124.822999954224 60443.977001460 2024-05-13T23:26:52.926158+00:00 19994330.288000110537 28999999.981999989599 27870000.044999990612 3956538.151000022888 60443.977013119 2024-05-13T23:26:53.933533+00:00 19994330.285999890417 29000000.026999950409 27869999.950000021607 3955718.975000023842 60443.977024595 2024-05-13T23:26:54.925037+00:00 19994330.289000030607 28999999.978000041097 27870000.026999980211 3956769.003000020981 60443.977036249 2024-05-13T23:26:55.931916+00:00 19994330.287000060081 29000000.016999959946 27870000.028000030667 3956780.064000010025 60443.977047725 2024-05-13T23:26:56.923419+00:00 19994330.286999940872 29000000.009999990463 27869999.979999989271 3958334.919999957085 60443.977059384 2024-05-13T23:26:57.930794+00:00 19994330.286000009626 28999999.980000019073 27869999.989000018686 3957113.026999949943 60443.977071038 2024-05-13T23:26:58.937673+00:00 19994330.289000030607 29000000.018000010401 27869999.980999950320 3956871.990000010002 60443.977082514 2024-05-13T23:26:59.929176+00:00 19994330.287999991328 28999999.995000001043 27870000.022000011057 3960417.945000051986 60443.977094167 2024-05-13T23:27:00.936056+00:00 19994330.283999919891 28999999.986000001431 27869999.992000039667 3955108.092999935150 60443.977105643 2024-05-13T23:27:01.927559+00:00 19994330.291999999434 29000000.010000001639 27870000.031999949366 3956434.953000069130 60443.977117297 2024-05-13T23:27:02.934438+00:00 19994330.285999998450 29000000.000999998301 27869999.978000041097 3955733.008999944199 60443.977128773 2024-05-13T23:27:03.925941+00:00 19994330.283999990672 28999999.973000001162 27870000.019999980927 3952893.949000000954 60443.977140432 2024-05-13T23:27:04.933317+00:00 19994330.287000011653 29000000.037999991328 27870000.007000029087 3951431.993000030983 60443.977151902 2024-05-13T23:27:05.924324+00:00 19994330.285000000149 28999999.962999999523 27869999.968999978155 3954898.031999946106 60443.977163562 2024-05-13T23:27:06.931699+00:00 19994330.290999989957 29000000.011000011116 27870000.006000038236 3959552.101000071038 60443.977175031 2024-05-13T23:27:07.922706+00:00 19994330.285000000149 28999999.999000009149 27870000.017999891192 3954991.891999959946 60443.977186691 2024-05-13T23:27:08.930081+00:00 19994330.289000000805 29000000.014999989420 27870000.013000011444 3955356.031000018120 60443.977198350 2024-05-13T23:27:09.937456+00:00 19994330.287000000477 28999999.989000018686 27869999.970000028610 3958977.029000043869 60443.977209826 2024-05-13T23:27:10.928960+00:00 19994330.287000000477 29000000.032000008970 27870000.044000029564 3956132.990000010002 60443.977221480 2024-05-13T23:27:11.935839+00:00 19994330.286000009626 28999999.968999978155 27869999.925999999046 3953931.952999948990 60443.977232955 2024-05-13T23:27:12.927342+00:00 19994330.287999991328 29000000.025999959558 27870000.018000010401 3957446.037999988068 60443.977244609 2024-05-13T23:27:13.934221+00:00 19994330.286000009626 28999999.980000019073 27870000.034000039101 3954189.019999980927 60443.977256085 2024-05-13T23:27:14.925725+00:00 19994330.285999979824 28999999.980000019073 27869999.929999951273 3957788.948000072967 60443.977267744 2024-05-13T23:27:15.933100+00:00 19994330.290000021458 29000000.024999979883 27870000.092000011355 3953057.037999988068 60443.977279214 2024-05-13T23:27:16.924107+00:00 19994330.284999970347 28999999.983000040054 27869999.944000009447 3955910.913999915123 60443.977290873 2024-05-13T23:27:17.931482+00:00 19994330.287000000477 29000000.024999979883 27869999.985000010580 3955148.052000045776 60443.977302344 2024-05-13T23:27:18.922489+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3957170.029000043869 60443.977314003 2024-05-13T23:27:19.929865+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3959799.985999941826 60443.977325657 2024-05-13T23:27:20.936744+00:00 19994330.289000030607 29000000.001999970526 27869999.987999919802 3954771.011999965180 60443.977337132 2024-05-13T23:27:21.928247+00:00 19994330.287000000477 28999999.996999979019 27870000.007000088692 3958047.955000042915 60443.977348792 2024-05-13T23:27:22.935622+00:00 19994330.288999971002 28999999.993000030518 27869999.951999899000 3953207.016999959946 60443.977360262 2024-05-13T23:27:23.926629+00:00 19994330.287000000477 29000000.001999970526 27870000.012000080198 3956545.041000009049 60443.977371921 2024-05-13T23:27:24.934004+00:00 19994330.285000029951 29000000.009999990463 27870000.000000000000 3955116.894000052940 60443.977383391 2024-05-13T23:27:25.925012+00:00 19994330.284999970347 28999999.986999988556 27870000.028000000864 3955880.064999938011 60443.977395051 2024-05-13T23:27:26.932387+00:00 19994330.287000000477 29000000.010000109673 27869999.955000009388 3954203.969000101089 60443.977406526 2024-05-13T23:27:27.923890+00:00 19994330.288000050932 29000000.007999900728 27870000.051999989897 3956097.030999898911 60443.977418180 2024-05-13T23:27:28.930769+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3955800.912000060081 60443.977429656 2024-05-13T23:27:29.922273+00:00 19994330.289000030607 29000000.001000050455 27869999.996000010520 3961606.166000009049 60443.977441316 2024-05-13T23:27:30.929647+00:00 19994330.288999918848 29000000.008999940008 27870000.018999990076 3956620.952999948990 60443.977452969 2024-05-13T23:27:31.936527+00:00 19994330.287000060081 29000000.004999998957 27869999.977000001818 3958863.947000027169 60443.977464445 2024-05-13T23:27:32.928030+00:00 19994330.282999988645 29000000.002000089735 27870000.029000010341 3957243.018000007141 60443.977476099 2024-05-13T23:27:33.934909+00:00 19994330.283999919891 28999999.983999971300 27869999.998999979347 3954728.003000020981 60443.977487574 2024-05-13T23:27:34.926412+00:00 19994330.289000030607 29000000.022999998182 27869999.980000019073 3958721.896000028122 60443.977499228 2024-05-13T23:27:35.933292+00:00 19994330.286000009626 28999999.982999920845 27869999.967999991030 3954425.112999916077 60443.977510704 2024-05-13T23:27:36.924795+00:00 19994330.292999979109 29000000.012000080198 27870000.057999968529 3963919.935999989975 60443.977522357 2024-05-13T23:27:37.931674+00:00 19994330.287000060081 28999999.997000001371 27869999.878000020981 3958500.046000000089 60443.977533833 2024-05-13T23:27:38.923177+00:00 19994330.284999970347 28999999.988000001758 27870000.096000019461 3960869.043000000063 60443.977545487 2024-05-13T23:27:39.930056+00:00 19994330.282999988645 28999999.993999999017 27869999.985000010580 3961013.949000000954 60443.977557146 2024-05-13T23:27:40.937431+00:00 19994330.289000030607 29000000.011999990791 27869999.996999979019 3959303.029000001028 60443.977568622 2024-05-13T23:27:41.928934+00:00 19994330.286000009626 28999999.984000001103 27870000.001999970526 3959602.996999998111 60443.977580275 2024-05-13T23:27:42.935814+00:00 19994330.287999991328 29000000.020000010729 27870000.001000050455 3959309.067999999970 60443.977591751 2024-05-13T23:27:43.927317+00:00 19994330.289999961853 28999999.984999980778 27870000.016999959946 3961015.876000002027 60443.977603405 2024-05-13T23:27:44.934196+00:00 19994330.289000030607 29000000.021000001580 27870000.054000020027 3957912.978999997955 60443.977614881 2024-05-13T23:27:45.925700+00:00 19994330.284999970347 28999999.974000010639 27869999.965999960899 3957663.069999999832 60443.977626535 2024-05-13T23:27:46.932579+00:00 19994330.287000060081 29000000.012000020593 27869999.998000029474 3960214.902000003029 60443.977638010 2024-05-13T23:27:47.924082+00:00 19994330.283999919891 29000000.007999960333 27869999.955999970436 3956498.057999997865 60443.977649670 2024-05-13T23:27:48.931457+00:00 19994330.287999991328 29000000.002000030130 27870000.000000000000 3958154.055000000168 60443.977661140 2024-05-13T23:27:49.922464+00:00 19994330.286000009626 29000000.013999998569 27870000.006000038236 3955609.986999996006 60443.977672799 2024-05-13T23:27:50.929839+00:00 19994330.291000008583 28999999.967999991030 27870000.006000038236 3955643.075000002980 60443.977684453 2024-05-13T23:27:51.936719+00:00 19994330.287000060081 29000000.018000010401 27870000.019999980927 3959807.913000002969 60443.977695928 2024-05-13T23:27:52.928222+00:00 19994330.286000009626 28999999.994000021368 27869999.990000009537 3961685.046999997925 60443.977707588 2024-05-13T23:27:53.935597+00:00 19994330.285999890417 29000000.000000000000 27869999.995000001043 3954485.975000001024 60443.977719058 2024-05-13T23:27:54.926604+00:00 19994330.288000110537 28999999.986000001431 27870000.005999919027 3952568.965000004042 60443.977730718 2024-05-13T23:27:55.933980+00:00 19994330.285000000149 29000000.009999990463 27869999.994000080973 3951150.998999997973 60443.977742187 2024-05-13T23:27:56.924987+00:00 19994330.285999998450 29000000.005999919027 27870000.020999908447 3957285.019999995828 60443.977753847 2024-05-13T23:27:57.932362+00:00 19994330.289999999106 28999999.997000098228 27869999.975000020117 3956453.988000005018 60443.977765317 2024-05-13T23:27:58.923369+00:00 19994330.287000000477 29000000.004999998957 27869999.973999980837 3956065.096000000834 60443.977776976 2024-05-13T23:27:59.930745+00:00 19994330.287999998778 28999999.968999978155 27870000.064000010490 3954839.906999989878 60443.977788452 2024-05-13T23:28:00.922248+00:00 19994330.287000000477 29000000.028000000864 27869999.988000039011 3953843.958000003826 60443.977800111 2024-05-13T23:28:01.929622+00:00 19994330.285999998450 28999999.996999979019 27869999.973000049591 3956470.025000005960 60443.977811765 2024-05-13T23:28:02.936502+00:00 19994330.289000000805 29000000.029000040144 27869999.975999951363 3954455.045999988914 60443.977823241 2024-05-13T23:28:03.928005+00:00 19994330.282999988645 28999999.980999950320 27870000.042000059038 3955444.027000010014 60443.977834894 2024-05-13T23:28:04.934884+00:00 19994330.288000021130 28999999.998000029474 27869999.940999981016 3953279.955999999773 60443.977846370 2024-05-13T23:28:05.926387+00:00 19994330.288999971002 28999999.977000001818 27870000.032000001520 3955909.995999991894 60443.977858024 2024-05-13T23:28:06.933266+00:00 19994330.287000000477 29000000.026999950409 27870000.026999998838 3954630.979000002146 60443.977869499 2024-05-13T23:28:07.924770+00:00 19994330.286000009626 28999999.971000079066 27869999.986999999732 3955790.019999995828 60443.977881159 2024-05-13T23:28:08.932145+00:00 19994330.287000000477 29000000.021999958903 27870000.000000000000 3949993.954999998212 60443.977892629 2024-05-13T23:28:09.923152+00:00 19994330.286000009626 28999999.993999961764 27870000.006000000983 3953072.063000007998 60443.977904289 2024-05-13T23:28:10.930527+00:00 19994330.287000000477 29000000.030000090599 27869999.986000001431 3960020.966000006068 60443.977915758 2024-05-13T23:28:11.921535+00:00 19994330.291000008583 28999999.957999940962 27870000.053999990225 3956899.056999980938 60443.977927418 2024-05-13T23:28:12.928910+00:00 19994330.285999950022 29000000.032000061125 27869999.948000010103 3952463.962000011932 60443.977939078 2024-05-13T23:28:13.936285+00:00 19994330.287000000477 28999999.987999919802 27870000.051999989897 3959151.909999995958 60443.977950547 2024-05-13T23:28:14.927292+00:00 19994330.284000039101 29000000.002999998629 27869999.962000008672 3959488.055999993812 60443.977962207 2024-05-13T23:28:15.934667+00:00 19994330.288999971002 28999999.993000000715 27870000.008000019938 3959063.024000018835 60443.977973677 2024-05-13T23:28:16.925675+00:00 19994330.287000000477 29000000.021999999881 27870000.022999998182 3960521.986000000965 60443.977985336 2024-05-13T23:28:17.933050+00:00 19994330.285000029951 28999999.971999999136 27869999.944000009447 3957482.039999992121 60443.977996812 2024-05-13T23:28:18.924553+00:00 19994330.289999961853 28999999.991000000387 27869999.996999979019 3950931.965000004042 60443.978008466 2024-05-13T23:28:19.931432+00:00 19994330.286000009626 29000000.013999998569 27869999.999000009149 3951968.986999989022 60443.978019942 2024-05-13T23:28:20.922935+00:00 19994330.286000009626 28999999.984000001103 27870000.027000010014 3955050.994000018109 60443.978031595 2024-05-13T23:28:21.929814+00:00 19994330.290999948978 29000000.017000019550 27869999.954999979585 3951835.034999995958 60443.978043071 2024-05-13T23:28:22.921318+00:00 19994330.282999988645 28999999.998999979347 27870000.045000020415 3957946.042999982834 60443.978054725 2024-05-13T23:28:23.928197+00:00 19994330.287000060081 28999999.994999971241 27870000.014999929816 3957273.976999998093 60443.978066384 2024-05-13T23:28:24.935572+00:00 19994330.286999940872 29000000.014000058174 27870000.061000108719 3954893.004000008106 60443.978077860 2024-05-13T23:28:25.927076+00:00 19994330.288000110537 28999999.987999979407 27869999.934999939054 3952244.009999989998 60443.978089513 2024-05-13T23:28:26.933955+00:00 19994330.288999918848 28999999.978999968618 27870000.016000028700 3951503.912000000011 60443.978100989 2024-05-13T23:28:27.925458+00:00 19994330.286000009626 29000000.016000028700 27869999.962000008672 3959695.955999999773 60443.978112643 2024-05-13T23:28:28.932336+00:00 19994330.287999991328 29000000.020999971777 27870000.030999898911 3958263.230000019073 60443.978124118 2024-05-13T23:28:29.923840+00:00 19994330.286000009626 28999999.989000018686 27870000.006000038236 3956883.777999997139 60443.978135772 2024-05-13T23:28:30.930719+00:00 19994330.287999991328 29000000.022000011057 27869999.998000029474 3953305.997999995947 60443.978147248 2024-05-13T23:28:31.922222+00:00 19994330.284000039101 28999999.960999969393 27869999.950999978930 3955666.076000005007 60443.978158907 2024-05-13T23:28:32.929598+00:00 19994330.289999961853 29000000.014000058174 27870000.047999981791 3954897.097000002861 60443.978170561 2024-05-13T23:28:33.936477+00:00 19994330.287000060081 28999999.973999980837 27869999.991000059992 3956439.835999995004 60443.978182031 2024-05-13T23:28:34.927484+00:00 19994330.286000009626 29000000.003999948502 27869999.949000000954 3954075.148000001907 60443.978193691 2024-05-13T23:28:35.934859+00:00 19994330.288999918848 29000000.012000080198 27869999.985000010580 3953170.922999978065 60443.978205166 2024-05-13T23:28:36.926363+00:00 19994330.286000009626 29000000.026999950409 27870000.066999908537 3954342.049000024796 60443.978216820 2024-05-13T23:28:37.933242+00:00 19994330.287999991328 28999999.962000008672 27869999.990000009537 3954741.956999986898 60443.978228296 2024-05-13T23:28:38.924745+00:00 19994330.284000039101 29000000.001999970526 27870000.018000010401 3955401.978000015020 60443.978239955 2024-05-13T23:28:39.932120+00:00 19994330.289000030607 29000000.022999998182 27869999.957000020891 3958114.155000001192 60443.978251425 2024-05-13T23:28:40.923127+00:00 19994330.287999991328 28999999.996000051498 27870000.019000049680 3959467.847999989986 60443.978263085 2024-05-13T23:28:41.930503+00:00 19994330.286000009626 28999999.987999919802 27869999.975999951363 3959156.027999997139 60443.978274554 2024-05-13T23:28:42.921510+00:00 19994330.287999991328 29000000.018000010401 27870000.037000060081 3953332.963999987114 60443.978286214 2024-05-13T23:28:43.928885+00:00 19994330.286000009626 28999999.999000068754 27869999.984000001103 3958189.104000002146 60443.978297868 2024-05-13T23:28:44.935764+00:00 19994330.286999940872 28999999.993999961764 27869999.938999999315 3957437.897000014782 60443.978309344 2024-05-13T23:28:45.927266+00:00 19994330.286000009626 28999999.996999979019 27870000.021000001580 3960093.037000000011 60443.978320997 2024-05-13T23:28:46.934147+00:00 19994330.287999991328 29000000.019999980927 27870000.055000010878 3959516.003000020981 60443.978332473 2024-05-13T23:28:47.925651+00:00 19994330.287999991328 29000000.004000071436 27870000.022999998182 3958935.087999999989 60443.978344127 2024-05-13T23:28:48.932529+00:00 19994330.287000060081 28999999.985000010580 27869999.979999989271 3956395.941999971867 60443.978355602 2024-05-13T23:28:49.924032+00:00 19994330.287000000477 28999999.977000001818 27869999.988000009209 3957214.943000019062 60443.978367262 2024-05-13T23:28:50.931407+00:00 19994330.287999998778 29000000.006999969482 27870000.002999991179 3959087.057999968994 60443.978378732 2024-05-13T23:28:51.922414+00:00 19994330.285999998450 29000000.017000000924 27869999.996000021696 3953999.918000041973 60443.978390391 2024-05-13T23:28:52.929790+00:00 19994330.285000000149 29000000.002000000328 27869999.986999988556 3958564.971999942791 60443.978401861 2024-05-13T23:28:53.920797+00:00 19994330.287999998778 28999999.993999999017 27869999.992999970913 3958623.150000036228 60443.978413520 2024-05-13T23:28:54.928172+00:00 19994330.286999989301 29000000.008000001311 27870000.027000010014 3958925.966000020970 60443.978425174 2024-05-13T23:28:55.935051+00:00 19994330.289000000805 29000000.002000000328 27869999.957000020891 3963090.986999989022 60443.978436650 2024-05-13T23:28:56.926555+00:00 19994330.291000008583 28999999.998999979347 27870000.052999969572 3950575.908999979030 60443.978448309 2024-05-13T23:28:57.933930+00:00 19994330.282999988645 28999999.958000000566 27869999.977000061423 3957556.093999981880 60443.978459779 2024-05-13T23:28:58.924937+00:00 19994330.287000000477 29000000.041000008583 27870000.020999971777 3959305.969000041019 60443.978471439 2024-05-13T23:28:59.932312+00:00 19994330.286000009626 28999999.977000001818 27869999.966000020504 3956168.055000007153 60443.978482909 2024-05-13T23:29:00.923319+00:00 19994330.287999991328 29000000.030999988317 27870000.050999999046 3954983.990999997128 60443.978494568 2024-05-13T23:29:01.930694+00:00 19994330.287000030279 28999999.989000018686 27869999.958000000566 3954450.021999955177 60443.978506038 2024-05-13T23:29:02.921702+00:00 19994330.287999991328 29000000.010999981314 27870000.036999940872 3954687.950000048149 60443.978517698 2024-05-13T23:29:03.929076+00:00 19994330.289999961853 28999999.976000010967 27870000.001000050455 3951593.914999961853 60443.978529351 2024-05-13T23:29:04.935956+00:00 19994330.284000039101 29000000.022999998182 27869999.995000001043 3959456.006000041962 60443.978540827 2024-05-13T23:29:05.927459+00:00 19994330.287000000477 28999999.973999980837 27869999.944000009447 3956960.127999960911 60443.978552487 2024-05-13T23:29:06.934835+00:00 19994330.284999970347 29000000.002000030130 27870000.042999979109 3957662.995000004768 60443.978563956 2024-05-13T23:29:07.925842+00:00 19994330.286000009626 28999999.995999988168 27869999.983999971300 3956966.859000027180 60443.978575616 2024-05-13T23:29:08.933217+00:00 19994330.287999991328 29000000.010999981314 27869999.998000029474 3953258.998999952804 60443.978587086 2024-05-13T23:29:09.924224+00:00 19994330.288000050932 28999999.980000078678 27869999.981999989599 3955406.027999997139 60443.978598746 2024-05-13T23:29:10.931599+00:00 19994330.289999961853 29000000.023999929428 27870000.055999990553 3950772.036000012886 60443.978610221 2024-05-13T23:29:11.923103+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3954604.916999996174 60443.978621875 2024-05-13T23:29:12.929982+00:00 19994330.285000029951 28999999.992000099272 27869999.960999969393 3952468.101999998093 60443.978633351 2024-05-13T23:29:13.921485+00:00 19994330.287000000477 28999999.995999928564 27870000.047000050545 3955569.045000017155 60443.978645004 2024-05-13T23:29:14.928364+00:00 19994330.287000000477 29000000.027000069618 27869999.995000001043 3958836.939000010025 60443.978656664 2024-05-13T23:29:15.935739+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3955238.014999986161 60443.978668134 2024-05-13T23:29:16.926746+00:00 19994330.284000039101 28999999.975000020117 27869999.965000029653 3953632.906000018120 60443.978679793 2024-05-13T23:29:17.934121+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3958159.047999978065 60443.978691269 2024-05-13T23:29:18.925624+00:00 19994330.287999991328 29000000.003000020981 27869999.934999939054 3956208.078999996185 60443.978702922 2024-05-13T23:29:19.932504+00:00 19994330.286000009626 28999999.998999949545 27870000.037000060081 3954444.000000000000 60443.978714398 2024-05-13T23:29:20.924007+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3954035.943000019062 60443.978726052 2024-05-13T23:29:21.930885+00:00 19994330.287999991328 29000000.028000000864 27869999.977000001818 3958221.972999989986 60443.978737528 2024-05-13T23:29:22.922390+00:00 19994330.286999940872 28999999.988000039011 27870000.004000000656 3956242.119000018109 60443.978749187 2024-05-13T23:29:23.929765+00:00 19994330.285000089556 29000000.001999970526 27869999.999000001699 3953623.935000001919 60443.978760657 2024-05-13T23:29:24.920772+00:00 19994330.289999961853 29000000.003000020981 27870000.013999998569 3955071.982999979984 60443.978772317 2024-05-13T23:29:25.928147+00:00 19994330.287999991328 29000000.003000020981 27870000.015999998897 3955040.076000034809 60443.978783970 2024-05-13T23:29:26.935026+00:00 19994330.287000060081 28999999.981999989599 27869999.971999999136 3952490.865999997128 60443.978795446 2024-05-13T23:29:27.926530+00:00 19994330.283999919891 28999999.996999979019 27870000.004000011832 3953461.034999967087 60443.978807105 2024-05-13T23:29:28.933905+00:00 19994330.287000060081 29000000.006000038236 27870000.056999981403 3956230.050999999046 60443.978818575 2024-05-13T23:29:29.924912+00:00 19994330.287999991328 29000000.010000001639 27869999.962999999523 3952494.088999987114 60443.978830235 2024-05-13T23:29:30.932287+00:00 19994330.286000009626 29000000.008999999613 27870000.001000020653 3957353.969000041019 60443.978841710 2024-05-13T23:29:31.923790+00:00 19994330.291000008583 28999999.998000010848 27869999.976000010967 3958758.925999999046 60443.978853364 2024-05-13T23:29:32.930669+00:00 19994330.286999940872 28999999.979999989271 27870000.025999959558 3963049.969999969006 60443.978864840 2024-05-13T23:29:33.922173+00:00 19994330.284000039101 28999999.988000009209 27869999.986999988556 3956152.077000021935 60443.978876499 2024-05-13T23:29:34.929549+00:00 19994330.286000009626 29000000.030000001192 27870000.053000029176 3956661.900999962818 60443.978887970 2024-05-13T23:29:35.920555+00:00 19994330.286000009626 29000000.008999999613 27869999.881999969482 3956057.097000002861 60443.978899629 2024-05-13T23:29:36.927930+00:00 19994330.286999940872 28999999.977999988943 27870000.044000029564 3955209.948000013828 60443.978911282 2024-05-13T23:29:37.934810+00:00 19994330.289999961853 28999999.993000000715 27870000.052999969572 3959264.115000010002 60443.978922758 2024-05-13T23:29:38.926313+00:00 19994330.288000110537 29000000.008000019938 27870000.000000000000 3951150.898000001907 60443.978934412 2024-05-13T23:29:39.933192+00:00 19994330.286999940872 29000000.004000011832 27869999.994000021368 3950723.957000017166 60443.978945888 2024-05-13T23:29:40.924695+00:00 19994330.284999970347 28999999.996999979019 27869999.965000029653 3954079.021999955177 60443.978957547 2024-05-13T23:29:41.932070+00:00 19994330.287999991328 28999999.994000021368 27870000.031000021845 3959922.112000048161 60443.978969017 2024-05-13T23:29:42.923077+00:00 19994330.287999998778 29000000.000000000000 27869999.988999959081 3957437.894999980927 60443.978980676 2024-05-13T23:29:43.930452+00:00 19994330.285000000149 29000000.002999961376 27869999.996999979019 3950392.079999982845 60443.978992146 2024-05-13T23:29:44.921460+00:00 19994330.289000000805 29000000.011000040919 27870000.006999969482 3956489.048000038136 60443.979003806 2024-05-13T23:29:45.928835+00:00 19994330.287000011653 29000000.006999969482 27870000.004999998957 3960111.806999980938 60443.979015276 2024-05-13T23:29:46.919841+00:00 19994330.290999989957 28999999.980000019073 27869999.994000080973 3959955.031000018120 60443.979026936 2024-05-13T23:29:47.927218+00:00 19994330.283999990672 28999999.996999979019 27870000.006999969482 3953247.021999955177 60443.979038589 2024-05-13T23:29:48.934096+00:00 19994330.285999998450 29000000.001000050455 27869999.996999979019 3958132.029000043869 60443.979050065 2024-05-13T23:29:49.925600+00:00 19994330.288000021130 29000000.018999930471 27869999.953999999911 3953700.915999948978 60443.979061719 2024-05-13T23:29:50.932479+00:00 19994330.285000000149 28999999.988000039011 27869999.973999980837 3954940.110000013839 60443.979073194 2024-05-13T23:29:51.923982+00:00 19994330.285000000149 28999999.996000051498 27870000.067000031471 3953331.004000068177 60443.979084854 2024-05-13T23:29:52.931357+00:00 19994330.291999999434 29000000.019999980927 27869999.978000041097 3955657.951999903191 60443.979096324 2024-05-13T23:29:53.922365+00:00 19994330.287000000477 28999999.982999920845 27870000.008999940008 3955268.974000095855 60443.979107983 2024-05-13T23:29:54.929739+00:00 19994330.286000009626 29000000.010000109673 27870000.004000071436 3957194.098999977112 60443.979119453 2024-05-13T23:29:55.920747+00:00 19994330.286999970675 28999999.983999971300 27870000.015999909490 3952675.871999979019 60443.979131113 2024-05-13T23:29:56.928122+00:00 19994330.286000009626 29000000.001999970526 27869999.960000038147 3951427.121000051033 60443.979142772 2024-05-13T23:29:57.935498+00:00 19994330.287000000477 29000000.008000019938 27870000.054000020027 3955957.995999931823 60443.979154242 2024-05-13T23:29:58.926504+00:00 19994330.285000029951 29000000.008999940008 27870000.036000009626 3955235.873000026215 60443.979165901 2024-05-13T23:29:59.933879+00:00 19994330.288999971002 28999999.996000051498 27869999.924999948591 3958897.116999983788 60443.979177372 2024-05-13T23:30:00.924887+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3958673.930999993812 60443.979189031 2024-05-13T23:30:01.932262+00:00 19994330.287000000477 28999999.986000061035 27870000.028999999166 3955850.001000047196 60443.979200507 2024-05-13T23:30:02.923765+00:00 19994330.287000000477 29000000.007999900728 27869999.962999988347 3957202.002999901772 60443.979212160 2024-05-13T23:30:03.930645+00:00 19994330.287999991328 29000000.008000019938 27870000.015999998897 3953184.980000019073 60443.979223636 2024-05-13T23:30:04.922148+00:00 19994330.285000029951 28999999.988000039011 27869999.978999998420 3958863.068000078201 60443.979235290 2024-05-13T23:30:05.929027+00:00 19994330.286000009626 29000000.006000038236 27870000.062000010163 3958778.010999917984 60443.979246765 2024-05-13T23:30:06.920530+00:00 19994330.288999971002 28999999.982000000775 27869999.923999991268 3956754.917999982834 60443.979258419 2024-05-13T23:30:07.927409+00:00 19994330.287000000477 29000000.000000000000 27870000.039000000805 3956174.019000052940 60443.979270078 2024-05-13T23:30:08.934785+00:00 19994330.290000021458 29000000.041999999434 27870000.042999979109 3959971.059000014793 60443.979281548 2024-05-13T23:30:09.925792+00:00 19994330.284999970347 28999999.958000000566 27869999.997000038624 3957894.902999997139 60443.979293208 2024-05-13T23:30:10.933167+00:00 19994330.287000060081 29000000.022999998182 27869999.928999960423 3957058.047999978065 60443.979304678 2024-05-13T23:30:11.924174+00:00 19994330.286000009626 28999999.991000000387 27870000.043000038713 3961684.998000026215 60443.979316337 2024-05-13T23:30:12.931549+00:00 19994330.284999970347 28999999.978999998420 27869999.977000001818 3953742.052999972831 60443.979327813 2024-05-13T23:30:13.923052+00:00 19994330.289000030607 29000000.013000011444 27869999.991000000387 3958873.014000058174 60443.979339467 2024-05-13T23:30:14.929932+00:00 19994330.288999918848 29000000.004999998957 27870000.025999959558 3955783.937999964226 60443.979350943 2024-05-13T23:30:15.921435+00:00 19994330.286000009626 29000000.011999960989 27870000.000999990851 3959409.981999992859 60443.979362602 2024-05-13T23:30:16.928810+00:00 19994330.289000030607 29000000.007000029087 27869999.992000039667 3960851.008999944199 60443.979374072 2024-05-13T23:30:17.919817+00:00 19994330.286000009626 28999999.994000021368 27870000.020999971777 3959543.012000083923 60443.979385726 2024-05-13T23:30:18.926696+00:00 19994330.284999970347 28999999.988999959081 27870000.003000020981 3957510.036000012886 60443.979397385 2024-05-13T23:30:19.934072+00:00 19994330.287999991328 28999999.988000039011 27869999.967999991030 3954952.939000010025 60443.979408861 2024-05-13T23:30:20.925575+00:00 19994330.287000060081 29000000.019999980927 27869999.983999971300 3958547.044999957085 60443.979420515 2024-05-13T23:30:21.932454+00:00 19994330.287999991328 29000000.003000020981 27870000.014000058174 3957747.937000035774 60443.979431991 2024-05-13T23:30:22.923957+00:00 19994330.286999940872 28999999.983999971300 27869999.988999959081 3954474.057999968994 60443.979443644 2024-05-13T23:30:23.930837+00:00 19994330.290000081062 29000000.000000059605 27869999.991999980062 3957406.129999995232 60443.979455120 2024-05-13T23:30:24.922340+00:00 19994330.283999919891 29000000.003999948502 27870000.034000039101 3957339.835999966133 60443.979466774 2024-05-13T23:30:25.929219+00:00 19994330.284000039101 29000000.029999971390 27870000.014999989420 3952885.976000071038 60443.979478249 2024-05-13T23:30:26.920722+00:00 19994330.287999991328 28999999.976000070572 27869999.996999979019 3952956.013999938965 60443.979489903 2024-05-13T23:30:27.927601+00:00 19994330.287000060081 29000000.005999919027 27870000.009000059217 3960970.065000057220 60443.979501562 2024-05-13T23:30:28.934976+00:00 19994330.289999961853 29000000.008000019938 27870000.001999970526 3953863.973999977112 60443.979513038 2024-05-13T23:30:29.926480+00:00 19994330.283999919891 28999999.983000040054 27869999.962999939919 3956651.986999989022 60443.979524692 2024-05-13T23:30:30.933359+00:00 19994330.289000030607 28999999.988000039011 27869999.962000008672 3952532.955999969970 60443.979536167 2024-05-13T23:30:31.924862+00:00 19994330.290000081062 29000000.011999960989 27870000.044000029564 3952371.067000031006 60443.979547821 2024-05-13T23:30:32.931741+00:00 19994330.285999890417 29000000.026999950409 27870000.016999959946 3955878.995999931823 60443.979559297 2024-05-13T23:30:33.923244+00:00 19994330.285000089556 28999999.966000080109 27870000.027000069618 3959364.894000052940 60443.979570950 2024-05-13T23:30:34.930124+00:00 19994330.286999940872 29000000.002999901772 27869999.965000029653 3952914.072000027169 60443.979582426 2024-05-13T23:30:35.921627+00:00 19994330.287999991328 29000000.022000070661 27869999.981999989599 3955390.054000020027 60443.979594080 2024-05-13T23:30:36.928505+00:00 19994330.285999998450 28999999.977999929339 27870000.008999940008 3954871.921999930870 60443.979605556 2024-05-13T23:30:37.920009+00:00 19994330.289999999106 29000000.025000099093 27870000.026999950409 3958176.041000009049 60443.979617209 2024-05-13T23:30:38.926889+00:00 19994330.283999990672 28999999.990999940783 27869999.949000000954 3955722.011999965180 60443.979628869 2024-05-13T23:30:39.934264+00:00 19994330.289000000805 29000000.004999998957 27870000.052999999374 3960649.962000011932 60443.979640345 2024-05-13T23:30:40.925767+00:00 19994330.285999998450 28999999.991999980062 27869999.984000001103 3957447.095000029076 60443.979651998 2024-05-13T23:30:41.932646+00:00 19994330.287999998778 29000000.007000088692 27869999.978000000119 3952817.944000006188 60443.979663474 2024-05-13T23:30:42.924149+00:00 19994330.285999998450 28999999.960999969393 27869999.981999989599 3956782.990000010002 60443.979675128 2024-05-13T23:30:43.931028+00:00 19994330.285000000149 29000000.021000001580 27870000.014000009745 3958623.047000051010 60443.979686603 2024-05-13T23:30:44.922532+00:00 19994330.291999999434 28999999.995000001043 27870000.009999990463 3955747.016999959946 60443.979698257 2024-05-13T23:30:45.929411+00:00 19994330.286000009626 29000000.006999999285 27870000.018000010401 3958398.901000022888 60443.979709727 2024-05-13T23:30:46.920418+00:00 19994330.287999991328 29000000.000999998301 27869999.986000001431 3957026.048999906052 60443.979721386 2024-05-13T23:30:47.927793+00:00 19994330.284000009298 29000000.004000011832 27870000.021000001580 3957573.010000110138 60443.979732857 2024-05-13T23:30:48.918800+00:00 19994330.289000000805 28999999.997999999672 27869999.986999988556 3958184.921999930870 60443.979744516 2024-05-13T23:30:49.926175+00:00 19994330.287000000477 28999999.995000001043 27869999.972999989986 3960780.070999979973 60443.979756169 2024-05-13T23:30:50.933055+00:00 19994330.286000009626 29000000.010999981314 27869999.999000009149 3957452.939000010025 60443.979767645 2024-05-13T23:30:51.924558+00:00 19994330.291000008583 29000000.014000028372 27870000.037000000477 3958167.047999978065 60443.979779305 2024-05-13T23:30:52.931933+00:00 19994330.284999970347 28999999.979999959469 27869999.994000021368 3957258.065000057220 60443.979790775 2024-05-13T23:30:53.922940+00:00 19994330.286000009626 29000000.002000030130 27869999.992999970913 3958944.955000042915 60443.979802434 2024-05-13T23:30:54.930316+00:00 19994330.284999970347 28999999.993999961764 27869999.980000019073 3956846.039999961853 60443.979813910 2024-05-13T23:30:55.921819+00:00 19994330.290000021458 28999999.989000018686 27870000.041000008583 3955639.967999935150 60443.979825564 2024-05-13T23:30:56.928698+00:00 19994330.287000000477 28999999.986999988556 27869999.935999989510 3954765.939000010025 60443.979837034 2024-05-13T23:30:57.919705+00:00 19994330.285000029951 29000000.030000030994 27870000.092000011355 3960127.076000093948 60443.979848693 2024-05-13T23:30:58.927080+00:00 19994330.290999948978 28999999.996999979019 27869999.977999929339 3957172.979999899864 60443.979860347 2024-05-13T23:30:59.933960+00:00 19994330.284000039101 29000000.008999999613 27869999.964000109583 3957295.952000021935 60443.979871823 2024-05-13T23:31:00.925463+00:00 19994330.291000008583 29000000.002999961376 27870000.011999960989 3953338.073000072967 60443.979883476 2024-05-13T23:31:01.932342+00:00 19994330.282999988645 28999999.985000010580 27869999.983999971300 3954928.977999926079 60443.979894952 2024-05-13T23:31:02.923845+00:00 19994330.285999950022 28999999.976000070572 27869999.988999959081 3953774.047999978065 60443.979906611 2024-05-13T23:31:03.931220+00:00 19994330.287999991328 29000000.041999939829 27870000.061000108719 3956658.907999991905 60443.979918081 2024-05-13T23:31:04.922228+00:00 19994330.285000089556 28999999.998000029474 27869999.946999911219 3958228.075000048149 60443.979929741 2024-05-13T23:31:05.929603+00:00 19994330.291999939829 28999999.993000030518 27870000.016000028700 3956892.947000027169 60443.979941211 2024-05-13T23:31:06.920610+00:00 19994330.289000030607 28999999.995999928564 27869999.965999960899 3957622.051999927033 60443.979952870 2024-05-13T23:31:07.927985+00:00 19994330.284999970347 28999999.994000080973 27870000.041000008583 3958960.891000031959 60443.979964346 2024-05-13T23:31:08.919488+00:00 19994330.284000039101 29000000.006999969482 27869999.971999999136 3954602.149999976158 60443.979976000 2024-05-13T23:31:09.926368+00:00 19994330.286999940872 29000000.006000038236 27870000.037000060081 3955863.950000048149 60443.979987659 2024-05-13T23:31:10.933743+00:00 19994330.286000009626 28999999.994999889284 27869999.995000001043 3955226.927999972831 60443.979999129 2024-05-13T23:31:11.924750+00:00 19994330.287999991328 28999999.973000049591 27869999.988999959081 3955740.029000043869 60443.980010788 2024-05-13T23:31:12.932125+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3959432.085000038147 60443.980022259 2024-05-13T23:31:13.923132+00:00 19994330.285000089556 28999999.991999980062 27869999.995000001043 3955540.068999886978 60443.980033918 2024-05-13T23:31:14.930508+00:00 19994330.285999890417 29000000.016000028700 27870000.018000010401 3957802.826000093948 60443.980045394 2024-05-13T23:31:15.922011+00:00 19994330.287000060081 28999999.996000051498 27869999.949000000954 3955581.025999904145 60443.980057047 2024-05-13T23:31:16.928890+00:00 19994330.286999940872 29000000.011999960989 27870000.031999949366 3954031.045000075828 60443.980068523 2024-05-13T23:31:17.920393+00:00 19994330.289000030607 29000000.000999931246 27869999.954999998212 3959604.990999937057 60443.980080177 2024-05-13T23:31:18.927272+00:00 19994330.287000060081 29000000.006000038236 27870000.105999998748 3955346.939000010025 60443.980091652 2024-05-13T23:31:19.918774+00:00 19994330.286000009626 28999999.983000040054 27869999.943999990821 3954228.986000061035 60443.980103312 2024-05-13T23:31:20.926151+00:00 19994330.287999991328 29000000.002000000328 27870000.000999998301 3956433.987999916077 60443.980114966 2024-05-13T23:31:21.933030+00:00 19994330.286999940872 28999999.997000008821 27869999.967999991030 3955175.023000001907 60443.980126441 2024-05-13T23:31:22.924533+00:00 19994330.287000060081 29000000.006000000983 27870000.050000008196 3958562.004000068177 60443.980138095 2024-05-13T23:31:23.931412+00:00 19994330.286000009626 29000000.003999989480 27869999.990000009537 3956453.947000027169 60443.980149571 2024-05-13T23:31:24.922915+00:00 19994330.284999970347 28999999.976000010967 27869999.966999981552 3958358.008999944199 60443.980161230 2024-05-13T23:31:25.930291+00:00 19994330.287999991328 29000000.002000000328 27870000.046000000089 3957118.998000026215 60443.980172700 2024-05-13T23:31:26.921298+00:00 19994330.289999961853 29000000.021000001580 27869999.970999989659 3960100.161999940872 60443.980184359 2024-05-13T23:31:27.928673+00:00 19994330.287000060081 28999999.989999979734 27869999.973000049591 3956649.921000003815 60443.980195830 2024-05-13T23:31:28.919680+00:00 19994330.286000009626 29000000.018999990076 27870000.006999969482 3958140.021000028122 60443.980207489 2024-05-13T23:31:29.927055+00:00 19994330.287999991328 28999999.981999989599 27870000.049000021070 3955044.935999989975 60443.980218959 2024-05-13T23:31:30.918063+00:00 19994330.287999998778 29000000.010000050068 27870000.018999990076 3957791.986000061035 60443.980230618 2024-05-13T23:31:31.925438+00:00 19994330.284000001848 29000000.007999960333 27869999.903000000864 3953348.980000019073 60443.980242278 2024-05-13T23:31:32.932813+00:00 19994330.287000000477 28999999.975000020117 27870000.074000000954 3952521.984999895096 60443.980253748 2024-05-13T23:31:33.923820+00:00 19994330.290000010282 29000000.004000011832 27869999.958000000566 3957522.044000030030 60443.980265407 2024-05-13T23:31:34.931195+00:00 19994330.285000000149 29000000.005999978632 27870000.049999948591 3958355.046000003815 60443.980276877 2024-05-13T23:31:35.922202+00:00 19994330.287999998778 29000000.022999998182 27869999.985000010580 3954321.975000023842 60443.980288537 2024-05-13T23:31:36.929578+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3959179.046000003815 60443.980300007 2024-05-13T23:31:37.920585+00:00 19994330.287999991328 28999999.986000061035 27870000.009999990463 3955307.925999999046 60443.980311666 2024-05-13T23:31:38.927960+00:00 19994330.285000000149 29000000.036999940872 27870000.029000040144 3956653.006000041962 60443.980323142 2024-05-13T23:31:39.919463+00:00 19994330.286000009626 28999999.998999949545 27870000.008999940008 3956675.090999960899 60443.980334796 2024-05-13T23:31:40.926343+00:00 19994330.287999991328 28999999.980000019073 27869999.968999978155 3952804.914999961853 60443.980346455 2024-05-13T23:31:41.933718+00:00 19994330.289000000805 28999999.978000041097 27869999.985000010580 3955326.172000051010 60443.980357925 2024-05-13T23:31:42.924725+00:00 19994330.288000021130 29000000.006000038236 27869999.996999979019 3958228.824999928009 60443.980369585 2024-05-13T23:31:43.932100+00:00 19994330.288999971002 29000000.000000000000 27870000.044000029564 3956291.920000075828 60443.980381054 2024-05-13T23:31:44.923107+00:00 19994330.284000039101 29000000.022999998182 27870000.006000038236 3956051.074000000954 60443.980392714 2024-05-13T23:31:45.930483+00:00 19994330.284999970347 28999999.979999899864 27869999.927999969572 3954531.008999944199 60443.980404184 2024-05-13T23:31:46.921490+00:00 19994330.287000000477 29000000.007000088692 27870000.067000031471 3954331.958999990951 60443.980415843 2024-05-13T23:31:47.928865+00:00 19994330.289000030607 28999999.982999920845 27869999.988999959081 3955885.138000010978 60443.980427314 2024-05-13T23:31:48.919872+00:00 19994330.290999948978 29000000.011000040919 27869999.967000011355 3957426.948000072967 60443.980438973 2024-05-13T23:31:49.927247+00:00 19994330.282000008970 29000000.000000000000 27869999.996000051498 3958450.042999982834 60443.980450443 2024-05-13T23:31:50.918255+00:00 19994330.289000030607 29000000.014999989420 27870000.021999958903 3954937.885999917984 60443.980462102 2024-05-13T23:31:51.925630+00:00 19994330.284999970347 28999999.986000061035 27869999.983000040054 3959505.017000079155 60443.980473761 2024-05-13T23:31:52.933005+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3955801.052999972831 60443.980485232 2024-05-13T23:31:53.924012+00:00 19994330.285000029951 28999999.985000010580 27869999.993999961764 3956962.957000017166 60443.980496885 2024-05-13T23:31:54.930891+00:00 19994330.292999979109 28999999.998999949545 27870000.034000039101 3959447.922999978065 60443.980508361 2024-05-13T23:31:55.922395+00:00 19994330.286000009626 29000000.013000011444 27869999.979999899864 3955778.098000050057 60443.980520020 2024-05-13T23:31:56.929770+00:00 19994330.285000029951 29000000.013999938965 27870000.024000000209 3954041.036999940872 60443.980531496 2024-05-13T23:31:57.921273+00:00 19994330.289999961853 28999999.984999999404 27869999.926000010222 3955322.981000065804 60443.980543150 2024-05-13T23:31:58.928152+00:00 19994330.282999988645 28999999.982999999076 27870000.013999998569 3955002.995000004768 60443.980554625 2024-05-13T23:31:59.919655+00:00 19994330.289000030607 29000000.017000000924 27870000.031999990344 3956028.949000000954 60443.980566285 2024-05-13T23:32:00.927030+00:00 19994330.286000009626 28999999.993000000715 27869999.958999991417 3954578.020999907982 60443.980577755 2024-05-13T23:32:01.918038+00:00 19994330.288999918848 29000000.032000008970 27870000.045000020415 3956712.031000018120 60443.980589414 2024-05-13T23:32:02.925413+00:00 19994330.286000009626 28999999.995000001043 27870000.028999980539 3954387.968000053894 60443.980601068 2024-05-13T23:32:03.932292+00:00 19994330.287999991328 28999999.978999998420 27869999.975000020117 3954228.911999940872 60443.980612544 2024-05-13T23:32:04.923795+00:00 19994330.288000110537 28999999.991999980062 27869999.978999968618 3958383.157999991905 60443.980624198 2024-05-13T23:32:05.930674+00:00 19994330.284999970347 28999999.994999971241 27869999.971999999136 3958683.972000002861 60443.980635673 2024-05-13T23:32:06.922178+00:00 19994330.287999991328 29000000.025000039488 27870000.046000000089 3957231.064000010025 60443.980647333 2024-05-13T23:32:07.929552+00:00 19994330.284000039101 28999999.994000021368 27869999.963999990374 3953796.863999962807 60443.980658803 2024-05-13T23:32:08.920560+00:00 19994330.289999961853 29000000.012999951839 27869999.999000009149 3956066.092000000179 60443.980670462 2024-05-13T23:32:09.927935+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3956829.931000000797 60443.980681938 2024-05-13T23:32:10.919438+00:00 19994330.283999919891 28999999.991000000387 27870000.023999989033 3955765.007999998983 60443.980693592 2024-05-13T23:32:11.926318+00:00 19994330.289000030607 29000000.003000020981 27869999.993000030518 3956696.968999999110 60443.980705068 2024-05-13T23:32:12.917821+00:00 19994330.286000009626 28999999.987999979407 27869999.955999970436 3956520.089000002015 60443.980716721 2024-05-13T23:32:13.924700+00:00 19994330.284999970347 29000000.011000040919 27870000.044000029564 3953188.951000000816 60443.980728380 2024-05-13T23:32:14.932075+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3955623.930000000168 60443.980739851 2024-05-13T23:32:15.923082+00:00 19994330.289999961853 28999999.996999979019 27870000.043999910355 3954468.055999998003 60443.980751510 2024-05-13T23:32:16.930458+00:00 19994330.286000009626 28999999.996000051498 27869999.923000101000 3956360.928000003099 60443.980762980 2024-05-13T23:32:17.921465+00:00 19994330.289000030607 29000000.018999930471 27870000.028999920934 3956137.118000001181 60443.980774639 2024-05-13T23:32:18.928840+00:00 19994330.287999991328 28999999.986999988556 27869999.994000080973 3958871.028999999166 60443.980786109 2024-05-13T23:32:19.919847+00:00 19994330.287000060081 29000000.011000040919 27870000.038999918848 3958046.033999993932 60443.980797769 2024-05-13T23:32:20.927223+00:00 19994330.286999940872 28999999.998000029474 27869999.956000089645 3962207.911000005901 60443.980809239 2024-05-13T23:32:21.918230+00:00 19994330.284000039101 28999999.980000019073 27870000.033999919891 3952838.026999995112 60443.980820898 2024-05-13T23:32:22.925605+00:00 19994330.286999940872 29000000.003999948502 27869999.920000080019 3961270.951000005007 60443.980832552 2024-05-13T23:32:23.932484+00:00 19994330.289999999106 29000000.013999938965 27870000.069000009447 3953349.096000000834 60443.980844027 2024-05-13T23:32:24.923987+00:00 19994330.284000001848 29000000.011000040919 27870000.037999991328 3953989.977999993134 60443.980855687 2024-05-13T23:32:25.931362+00:00 19994330.289999999106 28999999.977000001818 27869999.896999958903 3957285.885000004899 60443.980867157 2024-05-13T23:32:26.922370+00:00 19994330.286999989301 29000000.000000000000 27870000.078999999911 3953417.111000000965 60443.980878816 2024-05-13T23:32:27.929745+00:00 19994330.287000000477 29000000.024000048637 27869999.981000069529 3958166.939999998081 60443.980890287 2024-05-13T23:32:28.920751+00:00 19994330.285000011325 28999999.975000020117 27869999.977000001818 3954181.021999999881 60443.980901946 2024-05-13T23:32:29.928127+00:00 19994330.286999989301 28999999.985999941826 27870000.018000010401 3953076.990999997128 60443.980913416 2024-05-13T23:32:30.919135+00:00 19994330.287000000477 29000000.004999998957 27869999.959999918938 3956185.880000010133 60443.980925075 2024-05-13T23:32:31.926510+00:00 19994330.289000000805 29000000.034999970347 27870000.055000070482 3956232.066000000108 60443.980936545 2024-05-13T23:32:32.917517+00:00 19994330.287999991328 28999999.981999989599 27869999.957999940962 3954645.996999993920 60443.980948205 2024-05-13T23:32:33.924892+00:00 19994330.287000000477 28999999.973000049591 27869999.978999968618 3955461.080999999773 60443.980959864 2024-05-13T23:32:34.932267+00:00 19994330.287000000477 29000000.037000000477 27870000.030000001192 3955498.922000005841 60443.980971334 2024-05-13T23:32:35.923275+00:00 19994330.283000018448 28999999.982999999076 27870000.017000000924 3955491.113999993075 60443.980982988 2024-05-13T23:32:36.930154+00:00 19994330.289999991655 29000000.021000001580 27869999.988000009209 3954916.012999997009 60443.980994464 2024-05-13T23:32:37.921657+00:00 19994330.287999991328 28999999.986000001431 27870000.013999998569 3950942.067000002135 60443.981006123 2024-05-13T23:32:38.929032+00:00 19994330.286000009626 28999999.990000009537 27870000.052000001073 3956778.922000005841 60443.981017593 2024-05-13T23:32:39.920038+00:00 19994330.288999971002 28999999.993999991566 27869999.927999999374 3961222.937999994028 60443.981029253 2024-05-13T23:32:40.927414+00:00 19994330.287000000477 29000000.021999981254 27870000.055000010878 3957830.953999996185 60443.981040728 2024-05-13T23:32:41.918918+00:00 19994330.287000000477 29000000.003000020981 27869999.965999990702 3952473.142000020016 60443.981052382 2024-05-13T23:32:42.925797+00:00 19994330.285000029951 28999999.986999988556 27869999.944000009447 3957704.830999999773 60443.981063858 2024-05-13T23:32:43.917300+00:00 19994330.287000000477 29000000.009999990463 27870000.072999980301 3954995.125999987125 60443.981075517 2024-05-13T23:32:44.924675+00:00 19994330.288999971002 28999999.977999988943 27869999.962999999523 3954741.902000010014 60443.981087171 2024-05-13T23:32:45.931554+00:00 19994330.285000029951 29000000.019000049680 27870000.000999990851 3956604.028999983799 60443.981098646 2024-05-13T23:32:46.923057+00:00 19994330.288999971002 28999999.986999988556 27870000.029000040144 3950379.087999999989 60443.981110300 2024-05-13T23:32:47.929937+00:00 19994330.287000000477 29000000.010999981314 27870000.003999948502 3953469.810000001919 60443.981121776 2024-05-13T23:32:48.921440+00:00 19994330.287000000477 28999999.986000001431 27869999.942000031471 3958843.113000005018 60443.981133429 2024-05-13T23:32:49.928319+00:00 19994330.286000009626 29000000.008000019938 27870000.049000021070 3955392.002999991179 60443.981144900 2024-05-13T23:32:50.919326+00:00 19994330.282999988645 29000000.008000019938 27870000.039999961853 3954133.965000004042 60443.981156559 2024-05-13T23:32:51.926701+00:00 19994330.292000059038 28999999.992999970913 27869999.961000028998 3958314.057000011206 60443.981168035 2024-05-13T23:32:52.918205+00:00 19994330.284999970347 28999999.981999989599 27869999.969999969006 3956534.962999999989 60443.981179689 2024-05-13T23:32:53.925084+00:00 19994330.289000030607 29000000.024000048637 27870000.016000028700 3954495.056999980938 60443.981191342 2024-05-13T23:32:54.931963+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3959423.983999996912 60443.981202818 2024-05-13T23:32:55.923466+00:00 19994330.286000009626 29000000.000000000000 27869999.991000059992 3955827.909000008833 60443.981214472 2024-05-13T23:32:56.930345+00:00 19994330.286999940872 29000000.007999900728 27869999.992999911308 3955565.995000004768 60443.981225947 2024-05-13T23:32:57.921848+00:00 19994330.286000009626 29000000.022000070661 27870000.053000088781 3958802.983000009786 60443.981237607 2024-05-13T23:32:58.929224+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3951915.114999980200 60443.981249077 2024-05-13T23:32:59.920231+00:00 19994330.286000009626 29000000.008999940008 27870000.031999949366 3952344.946000009775 60443.981260736 2024-05-13T23:33:00.927606+00:00 19994330.289000030607 28999999.975000020117 27869999.949000000954 3958204.932999997865 60443.981272206 2024-05-13T23:33:01.918613+00:00 19994330.288999918848 29000000.009999990463 27870000.045000080019 3959237.053999990225 60443.981283866 2024-05-13T23:33:02.925989+00:00 19994330.284000039101 28999999.991000059992 27869999.993999961764 3953966.027000010014 60443.981295336 2024-05-13T23:33:03.916996+00:00 19994330.287000060081 28999999.996999979019 27869999.986000061035 3959629.997999995947 60443.981306995 2024-05-13T23:33:04.924371+00:00 19994330.286999940872 29000000.018000010401 27870000.000999931246 3952597.994000018109 60443.981318654 2024-05-13T23:33:05.931746+00:00 19994330.284999970347 28999999.996999979019 27869999.973000049591 3957942.981999992859 60443.981330125 2024-05-13T23:33:06.922753+00:00 19994330.289000030607 28999999.993000030518 27870000.026000019163 3959136.085000007879 60443.981341784 2024-05-13T23:33:07.930129+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3958400.957999974024 60443.981353260 2024-05-13T23:33:08.921632+00:00 19994330.289000030607 29000000.003999948502 27869999.995999928564 3958762.080000013113 60443.981364913 2024-05-13T23:33:09.928511+00:00 19994330.285999890417 29000000.026999950409 27870000.042999979109 3955500.921999990940 60443.981376389 2024-05-13T23:33:10.920014+00:00 19994330.284000039101 28999999.973000049591 27869999.970000028610 3951392.988000005018 60443.981388043 2024-05-13T23:33:11.926893+00:00 19994330.287000060081 29000000.006000000983 27869999.975999951363 3953091.992000014056 60443.981399518 2024-05-13T23:33:12.918397+00:00 19994330.285999890417 28999999.989000011235 27870000.037000060081 3954457.060999989975 60443.981411178 2024-05-13T23:33:13.925772+00:00 19994330.290000081062 29000000.019999999553 27870000.019000001252 3954041.891999990214 60443.981422648 2024-05-13T23:33:14.916779+00:00 19994330.287999991328 29000000.003000009805 27870000.000000000000 3956731.083000003826 60443.981434307 2024-05-13T23:33:15.924154+00:00 19994330.287999991328 28999999.959999978542 27869999.959000010043 3957234.986000030767 60443.981445961 2024-05-13T23:33:16.931033+00:00 19994330.284000039101 29000000.029000010341 27870000.031999990344 3955991.964999973774 60443.981457437 2024-05-13T23:33:17.922536+00:00 19994330.289000000805 29000000.009999990463 27869999.978000018746 3955941.049000024796 60443.981469091 2024-05-13T23:33:18.929416+00:00 19994330.285000000149 28999999.993000000715 27869999.991999980062 3951981.029999970924 60443.981480566 2024-05-13T23:33:19.920919+00:00 19994330.285000000149 29000000.000999990851 27870000.030000001192 3954035.893999993801 60443.981492226 2024-05-13T23:33:20.928294+00:00 19994330.287999998778 28999999.998000029474 27869999.969000011683 3955880.087000011932 60443.981503696 2024-05-13T23:33:21.919301+00:00 19994330.290000010282 28999999.996999979019 27870000.004999998957 3956445.924000024796 60443.981515349 2024-05-13T23:33:22.926180+00:00 19994330.285000000149 28999999.997000038624 27870000.040999978781 3955980.104999959003 60443.981526825 2024-05-13T23:33:23.917684+00:00 19994330.287000019103 29000000.011999960989 27869999.960000038147 3956117.958000003826 60443.981538484 2024-05-13T23:33:24.925059+00:00 19994330.287999991328 28999999.969000041485 27869999.977999988943 3956857.032999991905 60443.981550138 2024-05-13T23:33:25.931938+00:00 19994330.287999991328 29000000.022999938577 27870000.003000020981 3959739.974000037182 60443.981561614 2024-05-13T23:33:26.923441+00:00 19994330.284000009298 29000000.014000058174 27870000.047999981791 3958042.975999950897 60443.981573268 2024-05-13T23:33:27.930321+00:00 19994330.287999991328 28999999.994999948889 27869999.967999991030 3957147.883000016212 60443.981584744 2024-05-13T23:33:28.921823+00:00 19994330.288000021130 29000000.000999990851 27870000.023999989033 3955142.079999982845 60443.981596397 2024-05-13T23:33:29.928703+00:00 19994330.289000000805 28999999.978000041097 27869999.953000009060 3959589.047000051010 60443.981607873 2024-05-13T23:33:30.920206+00:00 19994330.287999991328 29000000.021999958903 27870000.032000008970 3956957.995999991894 60443.981619532 2024-05-13T23:33:31.927581+00:00 19994330.283999979496 28999999.985000010580 27869999.971000019461 3954500.962999999989 60443.981631002 2024-05-13T23:33:32.918589+00:00 19994330.286000009626 29000000.017000079155 27870000.054999951273 3955742.103999971878 60443.981642662 2024-05-13T23:33:33.925964+00:00 19994330.291000008583 28999999.984999898821 27870000.000000000000 3954221.971000016201 60443.981654132 2024-05-13T23:33:34.916971+00:00 19994330.283999979496 28999999.995000001043 27869999.998000029474 3955091.962000011932 60443.981665791 2024-05-13T23:33:35.924346+00:00 19994330.288000050932 29000000.006000038236 27869999.970999959856 3958366.944000006188 60443.981677445 2024-05-13T23:33:36.931227+00:00 19994330.288999971002 29000000.003999948502 27869999.970000028610 3956498.079999982845 60443.981688920 2024-05-13T23:33:37.922728+00:00 19994330.283999979496 28999999.992000099272 27870000.065000060946 3959648.945999979973 60443.981700580 2024-05-13T23:33:38.930104+00:00 19994330.289000030607 29000000.022999998182 27870000.003000020981 3955144.049000024796 60443.981712050 2024-05-13T23:33:39.921111+00:00 19994330.283999979496 28999999.980999950320 27869999.985999941826 3958248.949999988079 60443.981723709 2024-05-13T23:33:40.928486+00:00 19994330.291999999434 29000000.008999940008 27869999.940999981016 3962854.008000016212 60443.981735179 2024-05-13T23:33:41.919493+00:00 19994330.282000008970 28999999.984000090510 27870000.055000070482 3958141.991999983788 60443.981746839 2024-05-13T23:33:42.926869+00:00 19994330.290000021458 28999999.991999980062 27869999.967999938875 3956696.050999999046 60443.981758315 2024-05-13T23:33:43.918372+00:00 19994330.287999931723 29000000.042999979109 27869999.993000030518 3953986.925000011921 60443.981769968 2024-05-13T23:33:44.925251+00:00 19994330.285000089556 28999999.991999980062 27870000.026000019163 3956029.009999989998 60443.981781444 2024-05-13T23:33:45.916755+00:00 19994330.288999918848 28999999.980000019073 27869999.985000010580 3959216.032999991905 60443.981793103 2024-05-13T23:33:46.924129+00:00 19994330.285000089556 29000000.008000019938 27870000.003999948502 3956357.988000034820 60443.981804757 2024-05-13T23:33:47.931008+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3955187.932999968994 60443.981816233 2024-05-13T23:33:48.922512+00:00 19994330.284999970347 29000000.008000001311 27869999.985000010580 3961457.064000010025 60443.981827886 2024-05-13T23:33:49.929391+00:00 19994330.289000030607 28999999.986000008881 27870000.037000060081 3954229.000000000000 60443.981839362 2024-05-13T23:33:50.920894+00:00 19994330.289999961853 29000000.003999989480 27869999.991999980062 3955393.015999972820 60443.981851016 2024-05-13T23:33:51.927773+00:00 19994330.284999970347 28999999.974000010639 27869999.936999998987 3958861.922000051010 60443.981862491 2024-05-13T23:33:52.919277+00:00 19994330.289000030607 29000000.000000000000 27870000.010999999940 3958211.074999988079 60443.981874151 2024-05-13T23:33:53.926652+00:00 19994330.284999970347 29000000.028999980539 27870000.017999999225 3955627.046999990940 60443.981885621 2024-05-13T23:33:54.917659+00:00 19994330.288000110537 28999999.993000000715 27870000.004000011832 3963981.946999967098 60443.981897281 2024-05-13T23:33:55.925034+00:00 19994330.283999919891 28999999.978000018746 27870000.006999980658 3953214.983000040054 60443.981908751 2024-05-13T23:33:56.916041+00:00 19994330.290000081062 28999999.999000009149 27869999.962999999523 3953395.076999961864 60443.981920410 2024-05-13T23:33:57.923417+00:00 19994330.286999940872 29000000.012999951839 27870000.011000011116 3954770.906000018120 60443.981932064 2024-05-13T23:33:58.930296+00:00 19994330.287999991328 29000000.000000000000 27869999.974999990314 3955659.962000011932 60443.981943539 2024-05-13T23:33:59.921799+00:00 19994330.287999991328 28999999.996000051498 27870000.071000009775 3956138.978999971878 60443.981955199 2024-05-13T23:34:00.929174+00:00 19994330.282999988645 29000000.004999998957 27869999.962999999523 3954369.066000043880 60443.981966669 2024-05-13T23:34:01.920181+00:00 19994330.290000081062 29000000.004000011832 27870000.073000010103 3956321.004999995232 60443.981978328 2024-05-13T23:34:02.927556+00:00 19994330.284999970347 29000000.000999990851 27869999.925000008196 3958293.038999975193 60443.981989798 2024-05-13T23:34:03.918563+00:00 19994330.286999940872 29000000.027000010014 27870000.038999971002 3952786.939999998081 60443.982001457 2024-05-13T23:34:04.925939+00:00 19994330.287000060081 28999999.964999970049 27869999.938000019640 3960686.072000027169 60443.982012933 2024-05-13T23:34:05.917442+00:00 19994330.287999991328 28999999.993000030518 27870000.039999961853 3957767.960999966133 60443.982024587 2024-05-13T23:34:06.924321+00:00 19994330.289000030607 29000000.031000021845 27869999.989000018686 3957062.015000044834 60443.982036063 2024-05-13T23:34:07.915825+00:00 19994330.287999991328 28999999.985999941826 27870000.008000019938 3958362.095999956131 60443.982047717 2024-05-13T23:34:08.922704+00:00 19994330.286999940872 28999999.986999988556 27870000.031999949366 3958559.888000010978 60443.982059376 2024-05-13T23:34:09.930079+00:00 19994330.284000039101 28999999.998000029474 27869999.976000010967 3960479.061999977101 60443.982070852 2024-05-13T23:34:10.921581+00:00 19994330.286999940872 29000000.016999959946 27870000.036000069231 3954109.890000044834 60443.982082505 2024-05-13T23:34:11.928462+00:00 19994330.287000000477 28999999.990000009537 27869999.961999889463 3957907.007999957073 60443.982093981 2024-05-13T23:34:12.919964+00:00 19994330.287000000477 29000000.008000019938 27869999.960000038147 3957556.019000052940 60443.982105635 2024-05-13T23:34:13.926844+00:00 19994330.289999991655 29000000.021000031382 27870000.085000038147 3954708.028999983799 60443.982117110 2024-05-13T23:34:14.918348+00:00 19994330.287000000477 28999999.978999968618 27869999.965000029653 3954125.103999971878 60443.982128770 2024-05-13T23:34:15.925722+00:00 19994330.285999998450 28999999.988999959081 27869999.984999898821 3958929.884000002872 60443.982140240 2024-05-13T23:34:16.916729+00:00 19994330.284000009298 29000000.001000050455 27870000.024000048637 3960288.104000031948 60443.982151899 2024-05-13T23:34:17.924104+00:00 19994330.288999989629 29000000.003999948502 27870000.018000010401 3961358.002999960911 60443.982163553 2024-05-13T23:34:18.930983+00:00 19994330.285000000149 28999999.990000009537 27869999.965999960899 3951780.919000030030 60443.982175029 2024-05-13T23:34:19.922487+00:00 19994330.289000000805 29000000.020000100136 27869999.991000059992 3959834.000000000000 60443.982186683 2024-05-13T23:34:20.929366+00:00 19994330.288000021130 29000000.005999919027 27870000.026000019163 3959911.977999985218 60443.982198158 2024-05-13T23:34:21.920869+00:00 19994330.289000000805 28999999.998000029474 27870000.007999900728 3952759.092000008095 60443.982209818 2024-05-13T23:34:22.928244+00:00 19994330.287999991328 28999999.998000029474 27869999.978000041097 3958408.906000018120 60443.982221288 2024-05-13T23:34:23.919252+00:00 19994330.281000021845 28999999.977000001818 27870000.001999970526 3958435.051999927033 60443.982232947 2024-05-13T23:34:24.926627+00:00 19994330.289999961853 29000000.006999969482 27870000.004000071436 3962676.008000016212 60443.982244417 2024-05-13T23:34:25.917634+00:00 19994330.286000009626 29000000.006999999285 27869999.954999919981 3957472.945999979973 60443.982256076 2024-05-13T23:34:26.925009+00:00 19994330.287000000477 29000000.008000001311 27870000.032000061125 3962663.079000114929 60443.982267552 2024-05-13T23:34:27.916512+00:00 19994330.291999999434 28999999.993999999017 27869999.988000039011 3957288.884999989998 60443.982279206 2024-05-13T23:34:28.923392+00:00 19994330.283999979496 28999999.992000009865 27870000.002999901772 3958186.085999966133 60443.982290865 2024-05-13T23:34:29.930766+00:00 19994330.288000050932 29000000.003999978304 27870000.057000041008 3959349.944000006188 60443.982302335 2024-05-13T23:34:30.921774+00:00 19994330.287000000477 29000000.010000020266 27869999.965999998152 3959872.980000019073 60443.982313995 2024-05-13T23:34:31.929149+00:00 19994330.282999988645 28999999.971999969333 27869999.980999998748 3954966.177999972831 60443.982325464 2024-05-13T23:34:32.920156+00:00 19994330.289999961853 29000000.030000001192 27870000.021000001580 3961117.916999936104 60443.982337124 2024-05-13T23:34:33.927531+00:00 19994330.286000009626 28999999.982000019401 27869999.951000008732 3956409.918000102043 60443.982348600 2024-05-13T23:34:34.919035+00:00 19994330.289000030607 29000000.000000000000 27870000.067000001669 3957357.131999969017 60443.982360254 2024-05-13T23:34:35.925914+00:00 19994330.287000000477 28999999.999000009149 27870000.011999990791 3956920.853999971878 60443.982371729 2024-05-13T23:34:36.917417+00:00 19994330.288999971002 28999999.986999988556 27869999.971000019461 3954129.004999995232 60443.982383383 2024-05-13T23:34:37.924296+00:00 19994330.282999988645 29000000.005999978632 27869999.991999980062 3955710.037999988068 60443.982394859 2024-05-13T23:34:38.915799+00:00 19994330.287000060081 29000000.025000039488 27869999.997999999672 3956022.970000029076 60443.982406518 2024-05-13T23:34:39.923175+00:00 19994330.286999940872 29000000.000000000000 27870000.008000019938 3956118.067000031006 60443.982418172 2024-05-13T23:34:40.930054+00:00 19994330.287999991328 28999999.992999970913 27869999.977000001818 3955427.975999950897 60443.982429648 2024-05-13T23:34:41.921556+00:00 19994330.289000030607 28999999.996999979019 27869999.995999988168 3955480.955999969970 60443.982441301 2024-05-13T23:34:42.928436+00:00 19994330.286999940872 28999999.989000018686 27870000.032999988645 3955959.035000085831 60443.982452777 2024-05-13T23:34:43.919939+00:00 19994330.288000110537 29000000.013000011444 27870000.025000039488 3961158.016999959946 60443.982464431 2024-05-13T23:34:44.926818+00:00 19994330.286999940872 28999999.986999988556 27869999.928999960423 3955974.934000014793 60443.982475907 2024-05-13T23:34:45.918322+00:00 19994330.284999970347 29000000.008000019938 27870000.051999989897 3962299.047999978065 60443.982487566 2024-05-13T23:34:46.925697+00:00 19994330.287000060081 29000000.003999948502 27869999.986000001431 3958969.927999972831 60443.982499036 2024-05-13T23:34:47.916704+00:00 19994330.286000009626 29000000.009000059217 27869999.971999999136 3955852.098000050057 60443.982510695 2024-05-13T23:34:48.924079+00:00 19994330.288999918848 28999999.981999989599 27869999.991000000387 3961396.945999979973 60443.982522165 2024-05-13T23:34:49.915087+00:00 19994330.289000030607 29000000.016000028700 27870000.070999979973 3956510.077000021935 60443.982533825 2024-05-13T23:34:50.922463+00:00 19994330.284999970347 28999999.971999999136 27869999.961000081152 3952951.942000031006 60443.982545478 2024-05-13T23:34:51.929341+00:00 19994330.286000009626 29000000.019999980927 27869999.977999929339 3958579.048999906052 60443.982556954 2024-05-13T23:34:52.920844+00:00 19994330.287999991328 29000000.003999948502 27870000.032000061125 3956747.879000068177 60443.982568608 2024-05-13T23:34:53.927723+00:00 19994330.284000039101 28999999.993000030518 27869999.970999959856 3958996.136999965180 60443.982580083 2024-05-13T23:34:54.919227+00:00 19994330.287000060081 28999999.995000001043 27869999.999000068754 3958921.947999954224 60443.982591737 2024-05-13T23:34:55.926106+00:00 19994330.290999889374 28999999.995999928564 27870000.020999908447 3959728.044000030030 60443.982603213 2024-05-13T23:34:56.917609+00:00 19994330.286000009626 29000000.032000061125 27870000.009000059217 3956639.985000013839 60443.982614867 2024-05-13T23:34:57.924488+00:00 19994330.287000060081 28999999.965999960899 27870000.051999930292 3956221.963999987114 60443.982626342 2024-05-13T23:34:58.915991+00:00 19994330.289000030607 29000000.022000070661 27869999.951000090688 3959000.907000064850 60443.982637996 2024-05-13T23:34:59.922871+00:00 19994330.283999919891 28999999.991999980062 27869999.961999889463 3956175.048999906052 60443.982649656 2024-05-13T23:35:00.930246+00:00 19994330.287000060081 29000000.013000011444 27870000.004000071436 3955588.966000080109 60443.982661131 2024-05-13T23:35:01.921749+00:00 19994330.286000009626 28999999.990000009537 27870000.013999938965 3956591.130999923218 60443.982672785 2024-05-13T23:35:02.928628+00:00 19994330.291999939829 29000000.010999999940 27870000.028000000864 3952832.953999996185 60443.982684261 2024-05-13T23:35:03.920131+00:00 19994330.286000009626 28999999.989000000060 27869999.987000111490 3957594.950000048149 60443.982695914 2024-05-13T23:35:04.927010+00:00 19994330.284999970347 28999999.999000001699 27869999.995000001043 3953410.052000045776 60443.982707390 2024-05-13T23:35:05.918514+00:00 19994330.287000000477 29000000.014000009745 27870000.011999960989 3954681.105000019073 60443.982719044 2024-05-13T23:35:06.925393+00:00 19994330.287999998778 28999999.995999988168 27870000.041000008583 3953003.932999968994 60443.982730519 2024-05-13T23:35:07.916896+00:00 19994330.285999991000 28999999.995999988168 27869999.925999999046 3958559.931999921799 60443.982742179 2024-05-13T23:35:08.924271+00:00 19994330.287999998778 28999999.987000018358 27870000.010000001639 3958436.122000098228 60443.982753649 2024-05-13T23:35:09.915279+00:00 19994330.285999998450 29000000.007999990135 27870000.002999998629 3954379.947999954224 60443.982765309 2024-05-13T23:35:10.922654+00:00 19994330.289999991655 29000000.010999981314 27870000.037999998778 3957980.044999957085 60443.982776962 2024-05-13T23:35:11.929533+00:00 19994330.287000000477 28999999.986000001431 27869999.951000008732 3956310.986999989022 60443.982788438 2024-05-13T23:35:12.921036+00:00 19994330.284000009298 29000000.000000000000 27870000.015999998897 3955331.968000053894 60443.982800092 2024-05-13T23:35:13.927915+00:00 19994330.286000009626 28999999.995999988168 27870000.023999989033 3954360.009999989998 60443.982811567 2024-05-13T23:35:14.919418+00:00 19994330.287999991328 29000000.019000049680 27869999.969999998808 3952736.899000049103 60443.982823227 2024-05-13T23:35:15.926794+00:00 19994330.287000000477 28999999.965999960899 27869999.916999999434 3959169.113999962807 60443.982834697 2024-05-13T23:35:16.917801+00:00 19994330.289000000805 29000000.008999999613 27870000.092000011355 3957088.962999939919 60443.982846356 2024-05-13T23:35:17.925176+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3956918.038000106812 60443.982857832 2024-05-13T23:35:18.916679+00:00 19994330.287999991328 29000000.019999980927 27870000.068000018597 3952166.880999923218 60443.982869485 2024-05-13T23:35:19.923559+00:00 19994330.287000000477 28999999.961000028998 27869999.921999990940 3955164.131999969017 60443.982880961 2024-05-13T23:35:20.915062+00:00 19994330.286000009626 29000000.024999979883 27869999.988999959081 3955397.990000010002 60443.982892615 2024-05-13T23:35:21.921941+00:00 19994330.287999991328 28999999.978000041097 27870000.018000010401 3952681.915000081062 60443.982904274 2024-05-13T23:35:22.929316+00:00 19994330.282000008970 29000000.008999940008 27869999.963999990374 3958026.000999927986 60443.982915745 2024-05-13T23:35:23.920323+00:00 19994330.290000021458 28999999.994000080973 27870000.022999998182 3955066.953999996185 60443.982927404 2024-05-13T23:35:24.927698+00:00 19994330.287000000477 29000000.010999921709 27870000.010000050068 3955832.009000062943 60443.982938880 2024-05-13T23:35:25.919202+00:00 19994330.287999991328 28999999.980000019073 27870000.016999959946 3956186.031999946106 60443.982950533 2024-05-13T23:35:26.926081+00:00 19994330.287999991328 29000000.011999960989 27869999.958999991417 3953446.083000063896 60443.982962009 2024-05-13T23:35:27.917584+00:00 19994330.288000050932 28999999.988000039011 27870000.022000070661 3957490.962000011932 60443.982973669 2024-05-13T23:35:28.924960+00:00 19994330.283999979496 28999999.996999979019 27870000.030999898911 3953567.929999948014 60443.982985138 2024-05-13T23:35:29.915967+00:00 19994330.287999991328 29000000.012000080198 27869999.952000018209 3956681.085999966133 60443.982996798 2024-05-13T23:35:30.923341+00:00 19994330.285999950022 29000000.016999959946 27870000.028000000864 3955254.978000044823 60443.983008268 2024-05-13T23:35:31.914349+00:00 19994330.289000030607 28999999.968999978155 27869999.981000069529 3956288.014000058174 60443.983019928 2024-05-13T23:35:32.921724+00:00 19994330.289999961853 29000000.039999961853 27870000.039999961853 3952463.993999958038 60443.983031581 2024-05-13T23:35:33.928603+00:00 19994330.282000061125 28999999.975000020117 27869999.975999951363 3959106.031000018120 60443.983043057 2024-05-13T23:35:34.920107+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3955468.003999948967 60443.983054716 2024-05-13T23:35:35.927482+00:00 19994330.287000060081 28999999.991000059992 27870000.003000020981 3954985.011999965180 60443.983066186 2024-05-13T23:35:36.918489+00:00 19994330.285999890417 29000000.010999921709 27870000.006999969482 3958297.928000092972 60443.983077846 2024-05-13T23:35:37.925864+00:00 19994330.287000060081 28999999.992000099272 27870000.024999979883 3953305.013999938965 60443.983089321 2024-05-13T23:35:38.917367+00:00 19994330.286999940872 28999999.995999928564 27869999.996000051498 3959117.966000080109 60443.983100975 2024-05-13T23:35:39.924246+00:00 19994330.290000081062 29000000.006000000983 27869999.974999900907 3951115.006999969017 60443.983112451 2024-05-13T23:35:40.915749+00:00 19994330.286999940872 29000000.009999990463 27870000.020000100136 3956968.092999935150 60443.983124104 2024-05-13T23:35:41.922629+00:00 19994330.284999970347 28999999.973000001162 27869999.954999919981 3957889.947000027169 60443.983135580 2024-05-13T23:35:42.914132+00:00 19994330.287000060081 29000000.002000000328 27870000.013000011444 3955138.981999992859 60443.983147240 2024-05-13T23:35:43.921507+00:00 19994330.286000009626 29000000.030000001192 27870000.080000039190 3952727.986999989022 60443.983158893 2024-05-13T23:35:44.928386+00:00 19994330.289000030607 29000000.016999989748 27869999.960999969393 3956214.958000063896 60443.983170369 2024-05-13T23:35:45.919889+00:00 19994330.286999940872 28999999.973000019789 27869999.981000069529 3956314.958999990951 60443.983182023 2024-05-13T23:35:46.926769+00:00 19994330.286000009626 28999999.998999979347 27870000.001999970526 3957066.121999979019 60443.983193499 2024-05-13T23:35:47.918272+00:00 19994330.289999961853 28999999.982000019401 27870000.004000000656 3954635.963999987114 60443.983205158 2024-05-13T23:35:48.925647+00:00 19994330.286000009626 29000000.012999951839 27869999.953999999911 3959705.957000017166 60443.983216628 2024-05-13T23:35:49.916654+00:00 19994330.287000060081 29000000.030000030994 27870000.065000001341 3957940.019999980927 60443.983228288 2024-05-13T23:35:50.924029+00:00 19994330.283999919891 28999999.963999990374 27869999.956000000238 3958008.962000011932 60443.983239757 2024-05-13T23:35:51.915037+00:00 19994330.289000030607 29000000.013999998569 27870000.030999988317 3960579.000000000000 60443.983251417 2024-05-13T23:35:52.922412+00:00 19994330.287999991328 28999999.975000020117 27869999.967000011355 3954299.029999970924 60443.983263071 2024-05-13T23:35:53.929291+00:00 19994330.287000060081 29000000.013000011444 27869999.974000010639 3960012.019999980927 60443.983274546 2024-05-13T23:35:54.920795+00:00 19994330.286999940872 29000000.005999978632 27870000.033999979496 3955828.981999992859 60443.983286206 2024-05-13T23:35:55.928169+00:00 19994330.287999991328 29000000.001999970526 27870000.038000021130 3960673.070000051986 60443.983297676 2024-05-13T23:35:56.919177+00:00 19994330.286000009626 28999999.984000030905 27869999.976999968290 3956011.965999960899 60443.983309335 2024-05-13T23:35:57.926551+00:00 19994330.284999970347 28999999.998000029474 27870000.010000050068 3955804.041000009049 60443.983320811 2024-05-13T23:35:58.918055+00:00 19994330.289000000805 29000000.011999960989 27870000.013999998569 3955945.998000026215 60443.983332464 2024-05-13T23:35:59.924934+00:00 19994330.287000000477 28999999.988000039011 27869999.993999961764 3962831.909999967087 60443.983343935 2024-05-13T23:36:00.915941+00:00 19994330.287999998778 29000000.031000021845 27869999.977000001818 3956643.993000030983 60443.983355594 2024-05-13T23:36:01.923317+00:00 19994330.287999998778 28999999.985999941826 27870000.020000040531 3955505.014000058174 60443.983367064 2024-05-13T23:36:02.914324+00:00 19994330.287000000477 29000000.014000058174 27869999.961999949068 3960120.009999989998 60443.983378723 2024-05-13T23:36:03.921699+00:00 19994330.287999998778 28999999.987999919802 27870000.021000031382 3959831.050999999046 60443.983390377 2024-05-13T23:36:04.928578+00:00 19994330.282999988645 28999999.978000041097 27869999.980000019073 3960365.041000009049 60443.983401853 2024-05-13T23:36:05.920081+00:00 19994330.286000009626 29000000.026000019163 27870000.041999999434 3955811.909999967087 60443.983413512 2024-05-13T23:36:06.927457+00:00 19994330.287999991328 29000000.003000020981 27870000.003999948502 3955912.164000033867 60443.983424982 2024-05-13T23:36:07.918464+00:00 19994330.287999991328 29000000.010999921709 27869999.955000039190 3958417.842000008095 60443.983436642 2024-05-13T23:36:08.925839+00:00 19994330.292000029236 28999999.983000040054 27870000.009999990463 3960268.982999920845 60443.983448118 2024-05-13T23:36:09.917342+00:00 19994330.285000000149 29000000.001999970526 27870000.009999990463 3960204.981999992859 60443.983459777 2024-05-13T23:36:10.924717+00:00 19994330.287000000477 29000000.032999988645 27870000.001999970526 3953827.910000085831 60443.983471247 2024-05-13T23:36:11.915725+00:00 19994330.286000009626 28999999.952000018209 27869999.963999990374 3955476.165999888908 60443.983482906 2024-05-13T23:36:12.923100+00:00 19994330.284999970347 28999999.996000051498 27870000.028000000864 3958126.965000032913 60443.983494376 2024-05-13T23:36:13.914107+00:00 19994330.287999991328 29000000.003999948502 27869999.925999999046 3958304.998000026215 60443.983506036 2024-05-13T23:36:14.921482+00:00 19994330.286000009626 29000000.028000000864 27870000.079000119120 3958329.037999988068 60443.983517690 2024-05-13T23:36:15.928361+00:00 19994330.290000021458 28999999.960999969393 27870000.011999960989 3957230.958000063896 60443.983529165 2024-05-13T23:36:16.919865+00:00 19994330.287000000477 29000000.030999999493 27869999.990999940783 3955328.106999992859 60443.983540825 2024-05-13T23:36:17.927240+00:00 19994330.287000000477 29000000.015999998897 27870000.025000099093 3957297.910999894142 60443.983552295 2024-05-13T23:36:18.918247+00:00 19994330.284999970347 28999999.969999998808 27869999.953999999911 3955475.015000104904 60443.983563954 2024-05-13T23:36:19.925622+00:00 19994330.287000000477 29000000.003999989480 27870000.002999901772 3958601.936999917030 60443.983575424 2024-05-13T23:36:20.916629+00:00 19994330.287000000477 28999999.991000000387 27869999.957000020891 3956588.078000069130 60443.983587083 2024-05-13T23:36:21.924005+00:00 19994330.286000009626 28999999.998000029474 27870000.057000041008 3959777.960999966133 60443.983598554 2024-05-13T23:36:22.915012+00:00 19994330.291000008583 29000000.008999969810 27869999.998999949545 3956617.093999981880 60443.983610213 2024-05-13T23:36:23.922387+00:00 19994330.287000000477 29000000.027000010014 27870000.009000059217 3959991.907000064850 60443.983621683 2024-05-13T23:36:24.913395+00:00 19994330.287999991328 28999999.968000020832 27869999.982999920845 3954418.977999926079 60443.983633342 2024-05-13T23:36:25.920769+00:00 19994330.284000039101 28999999.998999949545 27870000.006000038236 3958546.014000058174 60443.983644996 2024-05-13T23:36:26.927648+00:00 19994330.286999940872 28999999.986000001431 27869999.991000000387 3957085.990000010002 60443.983656472 2024-05-13T23:36:27.919152+00:00 19994330.287999991328 29000000.025000039488 27870000.035000000149 3959849.953999996185 60443.983668131 2024-05-13T23:36:28.926527+00:00 19994330.287000060081 28999999.974999960512 27869999.997999999672 3953147.084999918938 60443.983679601 2024-05-13T23:36:29.917534+00:00 19994330.289000030607 29000000.018999990076 27869999.931000009179 3957938.986999989022 60443.983691261 2024-05-13T23:36:30.924909+00:00 19994330.286999940872 29000000.010000050068 27870000.023999989033 3959166.069000006188 60443.983702730 2024-05-13T23:36:31.915917+00:00 19994330.284999970347 28999999.982999980450 27870000.004000011832 3959126.827000021935 60443.983714390 2024-05-13T23:36:32.923292+00:00 19994330.286000009626 29000000.019999980927 27870000.032999988645 3958342.098000050057 60443.983725866 2024-05-13T23:36:33.914795+00:00 19994330.287999991328 28999999.976000070572 27869999.957000020891 3957595.982999920845 60443.983737519 2024-05-13T23:36:34.921674+00:00 19994330.287000060081 29000000.040999889374 27870000.034000009298 3956523.975000023842 60443.983749179 2024-05-13T23:36:35.929050+00:00 19994330.287999991328 28999999.970000028610 27870000.022999998182 3959295.007000089157 60443.983760649 2024-05-13T23:36:36.920056+00:00 19994330.289999961853 28999999.998000029474 27869999.977999988943 3958257.978999971878 60443.983772308 2024-05-13T23:36:37.927432+00:00 19994330.287999991328 29000000.022999998182 27869999.973999980837 3960887.047999978065 60443.983783778 2024-05-13T23:36:38.918439+00:00 19994330.286000009626 28999999.996000051498 27870000.057000041008 3954331.988999962807 60443.983795437 2024-05-13T23:36:39.925814+00:00 19994330.284000039101 28999999.993999961764 27869999.949000000954 3957830.106000000145 60443.983806913 2024-05-13T23:36:40.917317+00:00 19994330.284999970347 28999999.978000041097 27870000.008999999613 3958202.851999999955 60443.983818567 2024-05-13T23:36:41.924197+00:00 19994330.287999991328 29000000.000999931246 27869999.985999941826 3956678.998000000138 60443.983830043 2024-05-13T23:36:42.915700+00:00 19994330.287000060081 29000000.022999998182 27870000.058000031859 3954452.076000000816 60443.983841702 2024-05-13T23:36:43.923075+00:00 19994330.289999961853 28999999.971000079066 27869999.940999981016 3955800.012999999803 60443.983853173 2024-05-13T23:36:44.914082+00:00 19994330.287000060081 29000000.022999878973 27869999.978999968618 3953822.743999999017 60443.983864832 2024-05-13T23:36:45.921457+00:00 19994330.285999890417 29000000.001000050455 27870000.034000039101 3955808.282000001986 60443.983876485 2024-05-13T23:36:46.928337+00:00 19994330.287000060081 29000000.004000071436 27870000.024999979883 3956304.926999996882 60443.983887961 2024-05-13T23:36:47.919840+00:00 19994330.286999940872 28999999.988999959081 27869999.968000050634 3955044.129999998957 60443.983899620 2024-05-13T23:36:48.927215+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3956888.807000004221 60443.983911096 2024-05-13T23:36:49.918718+00:00 19994330.286000009626 28999999.986999988556 27869999.962999939919 3953493.159000001848 60443.983922750 2024-05-13T23:36:50.925597+00:00 19994330.289000030607 29000000.011999960989 27869999.977000001818 3954945.829999998212 60443.983934226 2024-05-13T23:36:51.917101+00:00 19994330.289999961853 29000000.006999969482 27870000.070000048727 3953103.093999996781 60443.983945879 2024-05-13T23:36:52.923980+00:00 19994330.285000000149 28999999.971999999136 27869999.980999950320 3954346.995000004768 60443.983957355 2024-05-13T23:36:53.915483+00:00 19994330.289000000805 29000000.013000000268 27869999.948000069708 3953618.908999993932 60443.983969009 2024-05-13T23:36:54.922362+00:00 19994330.284000009298 29000000.010999988765 27870000.076999899000 3961097.994000003207 60443.983980484 2024-05-13T23:36:55.913865+00:00 19994330.287000000477 28999999.984999999404 27869999.984000090510 3947902.072000003885 60443.983992144 2024-05-13T23:36:56.921240+00:00 19994330.287000000477 29000000.022000011057 27869999.963999990374 3954288.982999994885 60443.984003798 2024-05-13T23:36:57.928120+00:00 19994330.287000000477 28999999.982999980450 27870000.036000009626 3953076.949000000954 60443.984015273 2024-05-13T23:36:58.919623+00:00 19994330.289000000805 29000000.026000019163 27870000.016999959946 3953847.017999991775 60443.984026927 2024-05-13T23:36:59.926502+00:00 19994330.287000000477 28999999.993999991566 27870000.027000069618 3958178.038000002969 60443.984038403 2024-05-13T23:37:00.918005+00:00 19994330.285999979824 28999999.960999999195 27869999.940999981016 3956413.776000007987 60443.984050056 2024-05-13T23:37:01.924884+00:00 19994330.286000009626 29000000.002999991179 27869999.946999911219 3954413.218999996781 60443.984061532 2024-05-13T23:37:02.916388+00:00 19994330.287999991328 29000000.000999990851 27870000.031000021845 3953199.099999994040 60443.984073192 2024-05-13T23:37:03.923763+00:00 19994330.287000000477 29000000.036000009626 27870000.037000060081 3953736.973000004888 60443.984084662 2024-05-13T23:37:04.914770+00:00 19994330.287000000477 28999999.966000020504 27869999.988000009209 3959862.967999995220 60443.984096321 2024-05-13T23:37:05.922145+00:00 19994330.288999971002 29000000.020999971777 27869999.996999990195 3953707.997000008821 60443.984107791 2024-05-13T23:37:06.913153+00:00 19994330.288000050932 29000000.003000020981 27870000.087000001222 3957043.005999996793 60443.984119451 2024-05-13T23:37:07.920528+00:00 19994330.284999970347 28999999.994000021368 27869999.885000009090 3958249.003000006080 60443.984131104 2024-05-13T23:37:08.927406+00:00 19994330.287999991328 28999999.990000009537 27870000.022999990731 3955662.046999990940 60443.984142580 2024-05-13T23:37:09.918910+00:00 19994330.285000029951 29000000.011999960989 27870000.034000009298 3959425.966000006068 60443.984154234 2024-05-13T23:37:10.925789+00:00 19994330.285000029951 29000000.004000071436 27869999.997000008821 3955738.936000003945 60443.984165709 2024-05-13T23:37:11.917292+00:00 19994330.289999961853 28999999.991999980062 27869999.944999989122 3960438.091999993194 60443.984177363 2024-05-13T23:37:12.924172+00:00 19994330.287999991328 29000000.004999998957 27870000.020000010729 3953465.984000011813 60443.984188839 2024-05-13T23:37:13.915675+00:00 19994330.284000039101 28999999.987999919802 27870000.004999969155 3955404.019999980927 60443.984200498 2024-05-13T23:37:14.923049+00:00 19994330.291000008583 29000000.004000071436 27870000.008999999613 3953072.957000017166 60443.984211968 2024-05-13T23:37:15.914059+00:00 19994330.285999950022 29000000.019999980927 27869999.993000030518 3954023.973999977112 60443.984223627 2024-05-13T23:37:16.921432+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3954774.120000004768 60443.984235098 2024-05-13T23:37:17.912440+00:00 19994330.286000009626 28999999.996000051498 27870000.048000041395 3957292.983000009786 60443.984246757 2024-05-13T23:37:18.919815+00:00 19994330.288000050932 29000000.023999929428 27870000.011999960989 3954798.946000009775 60443.984258417 2024-05-13T23:37:19.927190+00:00 19994330.286999940872 28999999.981999989599 27869999.944000009447 3951500.049999982119 60443.984269886 2024-05-13T23:37:20.918197+00:00 19994330.287000060081 28999999.986999988556 27869999.977999988943 3954003.927000015974 60443.984281546 2024-05-13T23:37:21.925573+00:00 19994330.288999918848 29000000.021000031382 27870000.087000008672 3951888.940999985207 60443.984293016 2024-05-13T23:37:22.916580+00:00 19994330.287000060081 28999999.968000050634 27870000.043999969959 3956030.154000014067 60443.984304675 2024-05-13T23:37:23.923955+00:00 19994330.284999970347 29000000.016999959946 27869999.902000069618 3954413.958000003826 60443.984316146 2024-05-13T23:37:24.914962+00:00 19994330.286000009626 29000000.003000020981 27870000.028999920934 3951938.835999995004 60443.984327805 2024-05-13T23:37:25.922337+00:00 19994330.287999991328 29000000.008000019938 27870000.020000100136 3950045.173999994993 60443.984339281 2024-05-13T23:37:26.913840+00:00 19994330.286000009626 29000000.008000019938 27869999.957999940962 3955710.868000001181 60443.984350934 2024-05-13T23:37:27.920720+00:00 19994330.287999991328 29000000.003999948502 27870000.041000008583 3953132.141000003088 60443.984362594 2024-05-13T23:37:28.928095+00:00 19994330.291000008583 28999999.986999988556 27869999.952999949455 3954746.998999983072 60443.984374064 2024-05-13T23:37:29.919102+00:00 19994330.282000061125 29000000.003000020981 27870000.018000010401 3953196.842000008095 60443.984385723 2024-05-13T23:37:30.926477+00:00 19994330.287999991328 28999999.964999999851 27869999.999000068754 3954897.136000006925 60443.984397199 2024-05-13T23:37:31.917980+00:00 19994330.288999918848 29000000.033000010997 27870000.028999920934 3958561.967999995220 60443.984408853 2024-05-13T23:37:32.924859+00:00 19994330.286000009626 28999999.980999991298 27869999.981000069529 3957614.965999991167 60443.984420328 2024-05-13T23:37:33.916363+00:00 19994330.286000009626 29000000.009000018239 27869999.973999980837 3952969.110000013839 60443.984431988 2024-05-13T23:37:34.923738+00:00 19994330.287999991328 28999999.984000001103 27870000.013000011444 3955559.951000005007 60443.984443458 2024-05-13T23:37:35.914745+00:00 19994330.289000030607 29000000.024999979883 27869999.990999940783 3956273.046999990940 60443.984455117 2024-05-13T23:37:36.922120+00:00 19994330.286000009626 29000000.026000019163 27870000.004000071436 3952385.875000000000 60443.984466587 2024-05-13T23:37:37.913130+00:00 19994330.287999991328 28999999.958000000566 27870000.011999960989 3950477.113999993075 60443.984478246 2024-05-13T23:37:38.920503+00:00 19994330.284999970347 29000000.011999960989 27869999.998000029474 3957913.955999999773 60443.984489906 2024-05-13T23:37:39.927878+00:00 19994330.287000060081 29000000.004000011832 27870000.022999998182 3955390.941000015009 60443.984501382 2024-05-13T23:37:40.919381+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3951693.965999991167 60443.984513036 2024-05-13T23:37:41.926260+00:00 19994330.286000009626 29000000.001000050455 27870000.003000020981 3959218.999000012875 60443.984524511 2024-05-13T23:37:42.917764+00:00 19994330.289999961853 29000000.001999970526 27869999.993999961764 3955329.037000000011 60443.984536165 2024-05-13T23:37:43.924643+00:00 19994330.284999970347 29000000.000999990851 27869999.997000001371 3954453.979999988806 60443.984547641 2024-05-13T23:37:44.916146+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3958416.000999987125 60443.984559300 2024-05-13T23:37:45.923521+00:00 19994330.285000089556 28999999.977999988943 27870000.006999999285 3957196.071999996901 60443.984570770 2024-05-13T23:37:46.914528+00:00 19994330.287999998778 29000000.021000031382 27870000.026999998838 3956764.955000013113 60443.984582429 2024-05-13T23:37:47.921903+00:00 19994330.293000001460 29000000.002000030130 27870000.004999998957 3958094.693000019062 60443.984593899 2024-05-13T23:37:48.912911+00:00 19994330.280999999493 29000000.006999969482 27869999.937000010163 3960234.315999985207 60443.984605559 2024-05-13T23:37:49.920286+00:00 19994330.290000010282 28999999.983000040054 27870000.014999989420 3956092.032000004780 60443.984617213 2024-05-13T23:37:50.927165+00:00 19994330.285000000149 29000000.005999919027 27869999.996000021696 3961808.060000001919 60443.984628689 2024-05-13T23:37:51.918668+00:00 19994330.285000011325 29000000.022999998182 27870000.049999978393 3957230.846000016201 60443.984640348 2024-05-13T23:37:52.926044+00:00 19994330.288999971002 28999999.976000070572 27869999.949999991804 3955612.052999972831 60443.984651818 2024-05-13T23:37:53.917050+00:00 19994330.284000009298 28999999.969999909401 27869999.951000031084 3959250.008000016212 60443.984663477 2024-05-13T23:37:54.924426+00:00 19994330.289000000805 29000000.018000010401 27870000.064000010490 3960103.037999988068 60443.984674947 2024-05-13T23:37:55.915433+00:00 19994330.287000000477 29000000.018000010401 27870000.013999998569 3953090.004999995232 60443.984686607 2024-05-13T23:37:56.922808+00:00 19994330.289999991655 28999999.968999978155 27869999.993999961764 3957849.950999975204 60443.984698082 2024-05-13T23:37:57.914311+00:00 19994330.286000009626 29000000.010000109673 27869999.958999991417 3953924.060000001919 60443.984709736 2024-05-13T23:37:58.921191+00:00 19994330.287999991328 29000000.018999930471 27870000.012000020593 3952778.911000012886 60443.984721212 2024-05-13T23:37:59.912694+00:00 19994330.283999979496 28999999.991999980062 27870000.059999998659 3953408.986000000965 60443.984732871 2024-05-13T23:38:00.920069+00:00 19994330.288000050932 29000000.004000071436 27869999.985000010580 3957550.123000026215 60443.984744525 2024-05-13T23:38:01.926948+00:00 19994330.285999950022 28999999.983999971300 27869999.973999980837 3957286.888000010978 60443.984756000 2024-05-13T23:38:02.918451+00:00 19994330.288000050932 28999999.998999949545 27869999.991000059992 3955358.057999968994 60443.984767654 2024-05-13T23:38:03.925331+00:00 19994330.289999961853 29000000.032000061125 27870000.019999980927 3951218.893000007141 60443.984779130 2024-05-13T23:38:04.916834+00:00 19994330.288000050932 28999999.990000009537 27870000.004999998957 3957307.101000010967 60443.984790789 2024-05-13T23:38:05.924209+00:00 19994330.285999950022 28999999.995999928564 27869999.944000009447 3952570.962999999989 60443.984802260 2024-05-13T23:38:06.915216+00:00 19994330.284000039101 29000000.014000058174 27870000.083999991417 3956909.969999969006 60443.984813919 2024-05-13T23:38:07.922591+00:00 19994330.287000000477 28999999.986000001431 27869999.985000010580 3954020.092000008095 60443.984825389 2024-05-13T23:38:08.913599+00:00 19994330.288999971002 29000000.024000000209 27869999.992999911308 3952979.034000039101 60443.984837048 2024-05-13T23:38:09.920974+00:00 19994330.286000009626 28999999.959999989718 27869999.955000039190 3952967.988999962807 60443.984848518 2024-05-13T23:38:10.911981+00:00 19994330.288999971002 29000000.021000001580 27870000.009999990463 3956696.873000026215 60443.984860178 2024-05-13T23:38:11.919356+00:00 19994330.289000030607 28999999.997000008821 27869999.971999999136 3954150.016999959946 60443.984871831 2024-05-13T23:38:12.926235+00:00 19994330.284999970347 28999999.995000001043 27870000.039999961853 3953778.038000047207 60443.984883307 2024-05-13T23:38:13.917739+00:00 19994330.287000060081 28999999.991000000387 27870000.020000100136 3956506.048999965191 60443.984894961 2024-05-13T23:38:14.924618+00:00 19994330.283999919891 29000000.004000011832 27869999.974999900907 3951892.981999992859 60443.984906437 2024-05-13T23:38:15.916121+00:00 19994330.290000081062 29000000.025999959558 27869999.991000059992 3956239.979000031948 60443.984918096 2024-05-13T23:38:16.923496+00:00 19994330.285999890417 28999999.986000001431 27870000.024999979883 3956203.976999998093 60443.984929566 2024-05-13T23:38:17.914503+00:00 19994330.288000110537 28999999.977000001818 27869999.995000001043 3952733.024999976158 60443.984941225 2024-05-13T23:38:18.921878+00:00 19994330.286999940872 28999999.996000051498 27869999.991999980062 3961532.027999997139 60443.984952696 2024-05-13T23:38:19.912886+00:00 19994330.287999991328 29000000.015999969095 27870000.039000030607 3954246.011000037193 60443.984964355 2024-05-13T23:38:20.920261+00:00 19994330.284999970347 29000000.005999978632 27869999.983999971300 3955874.967999995220 60443.984976009 2024-05-13T23:38:21.927140+00:00 19994330.288000110537 29000000.011000040919 27869999.991999998689 3951026.002999960911 60443.984987484 2024-05-13T23:38:22.918644+00:00 19994330.287999991328 28999999.997999969870 27869999.958999998868 3958783.947000027169 60443.984999144 2024-05-13T23:38:23.926019+00:00 19994330.283999919891 28999999.990000009537 27870000.004999998957 3956944.042999982834 60443.985010614 2024-05-13T23:38:24.917026+00:00 19994330.289000030607 29000000.003000020981 27870000.052999999374 3957900.073000013828 60443.985022267 2024-05-13T23:38:25.923905+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3953508.006999969017 60443.985033743 2024-05-13T23:38:26.915408+00:00 19994330.284999970347 28999999.972999930382 27870000.028000000864 3961037.887000023853 60443.985045402 2024-05-13T23:38:27.922783+00:00 19994330.286000009626 29000000.016000028700 27869999.964999999851 3953434.065999985207 60443.985056872 2024-05-13T23:38:28.913791+00:00 19994330.287999991328 28999999.993999961764 27869999.960000008345 3955048.972000002861 60443.985068532 2024-05-13T23:38:29.921166+00:00 19994330.286000009626 29000000.004000071436 27870000.060999989510 3955985.915000020992 60443.985080007 2024-05-13T23:38:30.912668+00:00 19994330.286999940872 28999999.996999979019 27869999.989999979734 3950865.037999988068 60443.985091662 2024-05-13T23:38:31.919548+00:00 19994330.286000009626 28999999.998999949545 27869999.967999991030 3954307.073000013828 60443.985103321 2024-05-13T23:38:32.926923+00:00 19994330.291000008583 29000000.011000040919 27870000.056000050157 3960081.048999965191 60443.985114791 2024-05-13T23:38:33.917930+00:00 19994330.285000089556 28999999.983999971300 27869999.987999979407 3957042.960000038147 60443.985126450 2024-05-13T23:38:34.925306+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3956565.925999999046 60443.985137926 2024-05-13T23:38:35.916809+00:00 19994330.286000009626 28999999.980000019073 27869999.999000009149 3962736.018000007141 60443.985149580 2024-05-13T23:38:36.923688+00:00 19994330.285999890417 29000000.001999970526 27869999.987999979407 3952165.958000003826 60443.985161055 2024-05-13T23:38:37.915191+00:00 19994330.286000009626 28999999.986999988556 27869999.997000038624 3956301.997999966145 60443.985172715 2024-05-13T23:38:38.922567+00:00 19994330.290000081062 29000000.031000021845 27870000.055999990553 3956242.060999989975 60443.985184185 2024-05-13T23:38:39.913574+00:00 19994330.289999999106 29000000.003000020981 27869999.971999999136 3952145.928000032902 60443.985195844 2024-05-13T23:38:40.920949+00:00 19994330.285999998450 28999999.960999969393 27869999.949000000954 3958538.045000017155 60443.985207314 2024-05-13T23:38:41.911956+00:00 19994330.285000000149 29000000.009000059217 27870000.037999991328 3954326.065999985207 60443.985218974 2024-05-13T23:38:42.919331+00:00 19994330.289000000805 28999999.993999961764 27869999.978999968618 3955865.911000012886 60443.985230633 2024-05-13T23:38:43.926706+00:00 19994330.285999998450 29000000.001999970526 27870000.021000031382 3952363.069000006188 60443.985242103 2024-05-13T23:38:44.917714+00:00 19994330.283999990672 29000000.008999999613 27870000.028000000864 3955251.972999989986 60443.985253762 2024-05-13T23:38:45.925089+00:00 19994330.290000010282 29000000.007999990135 27869999.962000008672 3958941.078999996185 60443.985265238 2024-05-13T23:38:46.916592+00:00 19994330.289000000805 29000000.000000000000 27869999.982999920845 3958204.895999968052 60443.985276892 2024-05-13T23:38:47.923471+00:00 19994330.285999979824 29000000.018000010401 27870000.036000009626 3955775.099000037182 60443.985288368 2024-05-13T23:38:48.914975+00:00 19994330.286000009626 29000000.000999998301 27869999.968000050634 3960231.012999951839 60443.985300027 2024-05-13T23:38:49.922349+00:00 19994330.287999991328 28999999.970999989659 27870000.039999961853 3955898.890000044834 60443.985311497 2024-05-13T23:38:50.913356+00:00 19994330.286000009626 29000000.010000020266 27869999.963999990374 3959643.973999977112 60443.985323157 2024-05-13T23:38:51.920732+00:00 19994330.285000000149 29000000.000000000000 27870000.018000010401 3962792.023000001907 60443.985334626 2024-05-13T23:38:52.911739+00:00 19994330.291000008583 28999999.988000009209 27870000.007000088692 3957928.084999979008 60443.985346286 2024-05-13T23:38:53.919114+00:00 19994330.287999991328 29000000.015999969095 27869999.968999978155 3957547.015000044834 60443.985357940 2024-05-13T23:38:54.925994+00:00 19994330.283999979496 29000000.008999999613 27870000.023999929428 3960656.943999946117 60443.985369415 2024-05-13T23:38:55.917497+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3961241.024999976158 60443.985381075 2024-05-13T23:38:56.924872+00:00 19994330.286000009626 28999999.995000001043 27870000.002000089735 3962848.962000011932 60443.985392545 2024-05-13T23:38:57.915879+00:00 19994330.287000000477 29000000.007000029087 27870000.028999920934 3958689.976999998093 60443.985404205 2024-05-13T23:38:58.923254+00:00 19994330.284999970347 29000000.001999970526 27869999.957000020891 3957300.976000071038 60443.985415680 2024-05-13T23:38:59.914758+00:00 19994330.287999991328 29000000.019999980927 27870000.055999990553 3957218.041999936104 60443.985427334 2024-05-13T23:39:00.921637+00:00 19994330.290000021458 28999999.978000041097 27869999.945999998599 3960368.007000089157 60443.985438810 2024-05-13T23:39:01.913140+00:00 19994330.287000000477 29000000.000999931246 27869999.960999999195 3958720.995000004768 60443.985450463 2024-05-13T23:39:02.920019+00:00 19994330.284999970347 28999999.994000080973 27870000.076999988407 3962013.967999935150 60443.985461939 2024-05-13T23:39:03.911522+00:00 19994330.287000000477 29000000.026999950409 27869999.975999999791 3959062.093999981880 60443.985473598 2024-05-13T23:39:04.918898+00:00 19994330.291000008583 28999999.981999989599 27869999.997000008821 3956789.915000081062 60443.985485252 2024-05-13T23:39:05.925777+00:00 19994330.282999988645 28999999.999000068754 27869999.992000009865 3962492.010999917984 60443.985496728 2024-05-13T23:39:06.917280+00:00 19994330.285000089556 28999999.988999959081 27870000.001999970526 3954311.031000018120 60443.985508381 2024-05-13T23:39:07.924159+00:00 19994330.289999961853 29000000.011000040919 27870000.038000021130 3957071.942000031006 60443.985519852 2024-05-13T23:39:08.915166+00:00 19994330.283999919891 28999999.981999989599 27869999.978999968618 3958877.082000017166 60443.985531511 2024-05-13T23:39:09.922542+00:00 19994330.291000008583 29000000.020999908447 27869999.999000009149 3958598.941999911796 60443.985542987 2024-05-13T23:39:10.914045+00:00 19994330.289000030607 28999999.973000049591 27869999.957000020891 3955702.029000043869 60443.985554640 2024-05-13T23:39:11.920924+00:00 19994330.282999988645 29000000.004000071436 27870000.043999969959 3958080.090000032913 60443.985566116 2024-05-13T23:39:12.912427+00:00 19994330.286000009626 29000000.013999938965 27869999.967999991030 3957467.883999944199 60443.985577770 2024-05-13T23:39:13.919306+00:00 19994330.287999991328 29000000.013000011444 27870000.050000008196 3956579.026000022888 60443.985589245 2024-05-13T23:39:14.910810+00:00 19994330.289000030607 29000000.014999989420 27869999.967999991030 3955678.950999975204 60443.985600905 2024-05-13T23:39:15.918185+00:00 19994330.284999970347 28999999.991000059992 27869999.992000039667 3956861.011000037193 60443.985612559 2024-05-13T23:39:16.925064+00:00 19994330.291000008583 28999999.982999920845 27870000.006999969482 3956854.041999936104 60443.985624034 2024-05-13T23:39:17.916567+00:00 19994330.287000060081 28999999.994000080973 27870000.019999980927 3956095.978000044823 60443.985635688 2024-05-13T23:39:18.923446+00:00 19994330.284999970347 29000000.003999948502 27870000.023999989033 3959123.085999966133 60443.985647164 2024-05-13T23:39:19.914949+00:00 19994330.286999940872 29000000.004999998957 27869999.963000059128 3960502.930000067223 60443.985658817 2024-05-13T23:39:20.921829+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3957285.004999995232 60443.985670293 2024-05-13T23:39:21.913332+00:00 19994330.287000060081 28999999.995999999344 27869999.975999951363 3956169.968999981880 60443.985681947 2024-05-13T23:39:22.920211+00:00 19994330.286999940872 29000000.029999990016 27870000.028000000864 3955225.123000026215 60443.985693423 2024-05-13T23:39:23.911714+00:00 19994330.292999979109 28999999.996000010520 27870000.054000020027 3958477.848999977112 60443.985705076 2024-05-13T23:39:24.918593+00:00 19994330.282999988645 29000000.000000000000 27869999.975000020117 3957479.054999948014 60443.985716736 2024-05-13T23:39:25.925969+00:00 19994330.284000039101 28999999.962999980897 27869999.939999941736 3955273.965000032913 60443.985728206 2024-05-13T23:39:26.916976+00:00 19994330.289000030607 29000000.045000020415 27870000.042999979109 3962556.126999973785 60443.985739865 2024-05-13T23:39:27.924351+00:00 19994330.286999940872 28999999.981000009924 27870000.021000031382 3960844.893000007141 60443.985751335 2024-05-13T23:39:28.915358+00:00 19994330.287999991328 28999999.998999979347 27869999.978999968618 3956915.027000070084 60443.985762995 2024-05-13T23:39:29.922733+00:00 19994330.285000089556 28999999.991000030190 27869999.968000050634 3957997.925999999046 60443.985774470 2024-05-13T23:39:30.914236+00:00 19994330.291999939829 28999999.991999980062 27870000.016999959946 3955725.097000002861 60443.985786124 2024-05-13T23:39:31.921116+00:00 19994330.287000060081 29000000.001999970526 27870000.003000020981 3961050.100000023842 60443.985797600 2024-05-13T23:39:32.912619+00:00 19994330.283999919891 29000000.003000020981 27870000.021000031382 3957819.890999913216 60443.985809254 2024-05-13T23:39:33.919498+00:00 19994330.287000000477 29000000.023999989033 27869999.998000029474 3959387.978999971878 60443.985820729 2024-05-13T23:39:34.911001+00:00 19994330.285999998450 28999999.967999991030 27869999.954999919981 3958804.050000071991 60443.985832383 2024-05-13T23:39:35.917880+00:00 19994330.287000011653 29000000.011000040919 27870000.047999981791 3960359.952999948990 60443.985844042 2024-05-13T23:39:36.925256+00:00 19994330.287000000477 28999999.993999961764 27869999.982000108808 3956130.062000035774 60443.985855518 2024-05-13T23:39:37.916759+00:00 19994330.289999991655 28999999.992000039667 27870000.010999921709 3959017.899000049103 60443.985867172 2024-05-13T23:39:38.923638+00:00 19994330.287000000477 28999999.999000009149 27869999.956000000238 3958757.036999940872 60443.985878647 2024-05-13T23:39:39.915141+00:00 19994330.287000019103 29000000.003000020981 27870000.045000001788 3957151.980000019073 60443.985890307 2024-05-13T23:39:40.922516+00:00 19994330.285000000149 29000000.015999909490 27870000.000999998301 3961068.973000050057 60443.985901777 2024-05-13T23:39:41.913524+00:00 19994330.285999979824 29000000.022999998182 27870000.021999999881 3962940.985999941826 60443.985913436 2024-05-13T23:39:42.920899+00:00 19994330.289000000805 28999999.981999989599 27869999.976999979466 3959427.064000010025 60443.985924906 2024-05-13T23:39:43.911906+00:00 19994330.284000009298 28999999.981000069529 27869999.943000018597 3960245.902999997139 60443.985936566 2024-05-13T23:39:44.919281+00:00 19994330.292999979109 28999999.993999961764 27870000.035000000149 3956563.098000050057 60443.985948042 2024-05-13T23:39:45.910785+00:00 19994330.285999979824 29000000.013000011444 27869999.986000001431 3959222.952999948990 60443.985959695 2024-05-13T23:39:46.917664+00:00 19994330.288000050932 29000000.001999970526 27870000.048999991268 3959427.034999967087 60443.985971355 2024-05-13T23:39:47.925039+00:00 19994330.283999979496 28999999.986999988556 27869999.942999988794 3960578.930000067223 60443.985982825 2024-05-13T23:39:48.916046+00:00 19994330.287999991328 29000000.002000089735 27870000.016000028700 3957743.061999917030 60443.985994484 2024-05-13T23:39:49.923421+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3954157.017000079155 60443.986005960 2024-05-13T23:39:50.914925+00:00 19994330.285000029951 29000000.009999990463 27870000.007999960333 3958815.997999907006 60443.986017614 2024-05-13T23:39:51.921804+00:00 19994330.288999971002 28999999.996999979019 27870000.024000048637 3955576.970000029076 60443.986029089 2024-05-13T23:39:52.913307+00:00 19994330.288000050932 29000000.004999998957 27870000.006999969482 3959258.064000010025 60443.986040743 2024-05-13T23:39:53.920186+00:00 19994330.285999950022 28999999.998999949545 27869999.999000009149 3958614.078000069130 60443.986052219 2024-05-13T23:39:54.911689+00:00 19994330.285000029951 28999999.994000080973 27869999.969999969006 3955693.939000010025 60443.986063872 2024-05-13T23:39:55.918568+00:00 19994330.284999970347 28999999.982999920845 27870000.022000011057 3957259.873999952804 60443.986075348 2024-05-13T23:39:56.910072+00:00 19994330.292000059038 29000000.045000080019 27870000.021000031382 3957714.059999942780 60443.986087002 2024-05-13T23:39:57.916951+00:00 19994330.283999979496 28999999.995999928564 27870000.003000020981 3959605.009999989998 60443.986098661 2024-05-13T23:39:58.924326+00:00 19994330.290000021458 28999999.997000001371 27870000.014999989420 3956630.953999996185 60443.986110137 2024-05-13T23:39:59.915829+00:00 19994330.286999940872 28999999.971999999136 27870000.008999940008 3958329.953000069130 60443.986121790 2024-05-13T23:40:00.922709+00:00 19994330.287000060081 29000000.025000009686 27869999.988000039011 3958523.131000041962 60443.986133266 2024-05-13T23:40:01.914212+00:00 19994330.284999970347 29000000.000999990851 27869999.971999999136 3959526.981999992859 60443.986144920 2024-05-13T23:40:02.921091+00:00 19994330.287999991328 29000000.002000018954 27870000.032999988645 3957234.026999949943 60443.986156396 2024-05-13T23:40:03.912594+00:00 19994330.287000060081 28999999.977999988943 27869999.955999970436 3956603.970000029076 60443.986168055 2024-05-13T23:40:04.919969+00:00 19994330.286000009626 29000000.011000011116 27870000.022000070661 3958197.986999989022 60443.986179525 2024-05-13T23:40:05.910976+00:00 19994330.288999918848 29000000.019999980927 27870000.059999939054 3959748.942999958992 60443.986191185 2024-05-13T23:40:06.918352+00:00 19994330.289000030607 28999999.964999999851 27869999.935999989510 3957311.080999969970 60443.986202838 2024-05-13T23:40:07.925230+00:00 19994330.284999970347 29000000.013999998569 27869999.975000020117 3955001.998000026215 60443.986214314 2024-05-13T23:40:08.916734+00:00 19994330.287000060081 29000000.000000000000 27870000.047999981791 3952736.960000038147 60443.986225968 2024-05-13T23:40:09.923613+00:00 19994330.286000009626 28999999.980000019073 27870000.017000079155 3949368.011000037193 60443.986237444 2024-05-13T23:40:10.915116+00:00 19994330.287999991328 29000000.006999969482 27869999.958999991417 3954309.890999913216 60443.986249097 2024-05-13T23:40:11.921996+00:00 19994330.283999919891 29000000.013999998569 27869999.962999939919 3958419.078999996185 60443.986260573 2024-05-13T23:40:12.913499+00:00 19994330.292000059038 28999999.992000039667 27870000.075999978930 3957738.023000001907 60443.986272233 2024-05-13T23:40:13.920874+00:00 19994330.286000009626 29000000.008999999613 27869999.924000021070 3958035.014999986161 60443.986283702 2024-05-13T23:40:14.911881+00:00 19994330.286000009626 28999999.987999979407 27870000.029000040144 3959812.920000075828 60443.986295362 2024-05-13T23:40:15.919257+00:00 19994330.286000009626 29000000.018000010401 27870000.036999940872 3955905.052999972831 60443.986306832 2024-05-13T23:40:16.910264+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3956842.983000040054 60443.986318491 2024-05-13T23:40:17.917639+00:00 19994330.286000009626 28999999.963999990374 27870000.008999999613 3961918.031000018120 60443.986330151 2024-05-13T23:40:18.925015+00:00 19994330.287999991328 29000000.028000000864 27869999.989000011235 3955483.937999964226 60443.986341621 2024-05-13T23:40:19.916021+00:00 19994330.286999940872 28999999.986000061035 27869999.903000000864 3956154.049999951851 60443.986353280 2024-05-13T23:40:20.923396+00:00 19994330.287999991328 29000000.016000028700 27870000.126999989152 3954141.032000064850 60443.986364756 2024-05-13T23:40:21.914900+00:00 19994330.287000060081 29000000.028000000864 27869999.988000020385 3959853.970999956131 60443.986376409 2024-05-13T23:40:22.921779+00:00 19994330.286000009626 28999999.990000009537 27870000.011999990791 3956522.000000000000 60443.986387885 2024-05-13T23:40:23.913282+00:00 19994330.287999991328 28999999.991999980062 27869999.961999978870 3957595.042999982834 60443.986399539 2024-05-13T23:40:24.920161+00:00 19994330.286000009626 28999999.995999928564 27869999.995000001043 3955343.986999989022 60443.986411015 2024-05-13T23:40:25.911665+00:00 19994330.286000009626 28999999.988000039011 27869999.999000009149 3959854.032000064850 60443.986422674 2024-05-13T23:40:26.919040+00:00 19994330.288999918848 29000000.019999980927 27870000.028999980539 3954154.981999992859 60443.986434144 2024-05-13T23:40:27.910047+00:00 19994330.287999998778 28999999.996999979019 27869999.977999988943 3959957.960000038147 60443.986445804 2024-05-13T23:40:28.917422+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3959355.011999965180 60443.986457457 2024-05-13T23:40:29.924301+00:00 19994330.287999998778 29000000.008999940008 27869999.967999991030 3960157.995000004768 60443.986468933 2024-05-13T23:40:30.915805+00:00 19994330.287000000477 29000000.021000031382 27870000.033000048250 3954672.034999967087 60443.986480592 2024-05-13T23:40:31.923180+00:00 19994330.287000000477 28999999.971000079066 27869999.982999980450 3956403.059000014793 60443.986492062 2024-05-13T23:40:32.914187+00:00 19994330.285000000149 29000000.007999900728 27870000.024999979883 3955686.909000039101 60443.986503722 2024-05-13T23:40:33.921562+00:00 19994330.289000000805 28999999.988000039011 27869999.941000040621 3956827.113999962807 60443.986515192 2024-05-13T23:40:34.912570+00:00 19994330.287000000477 29000000.003000020981 27870000.030999958515 3954420.807999968994 60443.986526851 2024-05-13T23:40:35.919944+00:00 19994330.285000000149 29000000.010000001639 27869999.998000029474 3954936.065000057220 60443.986538327 2024-05-13T23:40:36.911448+00:00 19994330.289999991655 28999999.986999999732 27869999.993000030518 3954851.090999960899 60443.986549980 2024-05-13T23:40:37.918327+00:00 19994330.285000000149 29000000.013000000268 27870000.026999950409 3957178.863000034820 60443.986561456 2024-05-13T23:40:38.909830+00:00 19994330.287000000477 28999999.991999998689 27869999.975999951363 3957903.963999987114 60443.986573110 2024-05-13T23:40:39.916709+00:00 19994330.285999979824 29000000.023999989033 27870000.038000110537 3960772.990000010002 60443.986584770 2024-05-13T23:40:40.924084+00:00 19994330.288000050932 28999999.982000019401 27869999.990999940783 3956242.113999962807 60443.986596240 2024-05-13T23:40:41.915092+00:00 19994330.287999991328 28999999.982999980450 27869999.976000070572 3958675.988000034820 60443.986607899 2024-05-13T23:40:42.922467+00:00 19994330.286000009626 29000000.025000009686 27870000.000000000000 3964611.041999936104 60443.986619375 2024-05-13T23:40:43.913970+00:00 19994330.291999999434 28999999.993000000715 27869999.949000000954 3957173.905000091065 60443.986631028 2024-05-13T23:40:44.920849+00:00 19994330.282000008970 29000000.004000011832 27870000.029999971390 3955071.125000000000 60443.986642504 2024-05-13T23:40:45.912352+00:00 19994330.284999970347 28999999.992999970913 27870000.005999919027 3953512.041999936104 60443.986654158 2024-05-13T23:40:46.919232+00:00 19994330.291999999434 29000000.001000050455 27870000.009000059217 3958979.884999989998 60443.986665634 2024-05-13T23:40:47.910735+00:00 19994330.286000009626 28999999.995999988168 27870000.006999969482 3955181.019000052940 60443.986677287 2024-05-13T23:40:48.917614+00:00 19994330.287999991328 29000000.005999978632 27870000.019000049680 3956191.044999957085 60443.986688763 2024-05-13T23:40:49.909117+00:00 19994330.285000029951 29000000.022000011057 27869999.991999980062 3955630.955000042915 60443.986700422 2024-05-13T23:40:50.916493+00:00 19994330.287999991328 28999999.958999991417 27869999.954999919981 3956661.026999949943 60443.986712076 2024-05-13T23:40:51.923371+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3957887.009000062943 60443.986723552 2024-05-13T23:40:52.914874+00:00 19994330.284000039101 29000000.026000019163 27870000.047000050545 3961150.921999930870 60443.986735206 2024-05-13T23:40:53.921754+00:00 19994330.286999940872 28999999.985999941826 27869999.990999940783 3955244.986000061035 60443.986746681 2024-05-13T23:40:54.913257+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3956168.032999991905 60443.986758341 2024-05-13T23:40:55.920632+00:00 19994330.291000008583 29000000.011000040919 27870000.008000001311 3956385.003999948967 60443.986769811 2024-05-13T23:40:56.911639+00:00 19994330.286000009626 28999999.983000040054 27869999.938000001013 3959897.040000081062 60443.986781470 2024-05-13T23:40:57.919015+00:00 19994330.286000009626 29000000.008999940008 27870000.032000001520 3955078.006999969017 60443.986792940 2024-05-13T23:40:58.910022+00:00 19994330.286000009626 28999999.988999959081 27870000.008999999613 3952947.962999939919 60443.986804599 2024-05-13T23:40:59.917397+00:00 19994330.287999991328 29000000.011000040919 27869999.954999998212 3961789.022000073921 60443.986816253 2024-05-13T23:41:00.924276+00:00 19994330.289000030607 28999999.998000029474 27870000.053999990225 3957439.976999998093 60443.986827729 2024-05-13T23:41:01.915779+00:00 19994330.284999970347 29000000.006000038236 27869999.976000010967 3954849.880999923218 60443.986839383 2024-05-13T23:41:02.922659+00:00 19994330.289000030607 28999999.994999889284 27869999.995000001043 3951655.187000035774 60443.986850858 2024-05-13T23:41:03.914162+00:00 19994330.285999890417 29000000.008000019938 27870000.048999991268 3955245.003000020981 60443.986862518 2024-05-13T23:41:04.921537+00:00 19994330.291000008583 29000000.004999998957 27869999.982999980450 3956614.896000028122 60443.986873988 2024-05-13T23:41:05.912544+00:00 19994330.284000039101 28999999.999000068754 27869999.976000010967 3958417.988999962807 60443.986885647 2024-05-13T23:41:06.919920+00:00 19994330.289999961853 28999999.982999920845 27869999.995999988168 3957859.967000008095 60443.986897123 2024-05-13T23:41:07.911423+00:00 19994330.284000039101 29000000.026000019163 27869999.975000020117 3952530.006999969017 60443.986908777 2024-05-13T23:41:08.918302+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3953878.016999959946 60443.986920252 2024-05-13T23:41:09.909805+00:00 19994330.284999970347 28999999.973000049591 27870000.028000000864 3957206.964000105858 60443.986931912 2024-05-13T23:41:10.917180+00:00 19994330.287000060081 29000000.024000048637 27869999.991999980062 3957468.067999958992 60443.986943565 2024-05-13T23:41:11.924059+00:00 19994330.291000008583 28999999.996999979019 27869999.991000000387 3956171.962999999989 60443.986955041 2024-05-13T23:41:12.915563+00:00 19994330.284999970347 28999999.971000000834 27869999.953999999911 3961576.051000000909 60443.986966695 2024-05-13T23:41:13.922442+00:00 19994330.287000060081 29000000.024999998510 27870000.006999969482 3955541.898000000045 60443.986978170 2024-05-13T23:41:14.913945+00:00 19994330.284999970347 28999999.993999999017 27870000.043000098318 3956084.042999998201 60443.986989824 2024-05-13T23:41:15.920824+00:00 19994330.289000030607 29000000.006999999285 27869999.986999988556 3954791.221000000834 60443.987001300 2024-05-13T23:41:16.912327+00:00 19994330.287999991328 28999999.993000019342 27869999.968999978155 3957257.927999998908 60443.987012953 2024-05-13T23:41:17.919207+00:00 19994330.284999970347 28999999.998999979347 27870000.000999931246 3959022.032000001986 60443.987024429 2024-05-13T23:41:18.910709+00:00 19994330.291000008583 29000000.030999988317 27870000.054000020027 3958885.942999999970 60443.987036083 2024-05-13T23:41:19.917589+00:00 19994330.284000039101 28999999.944000009447 27870000.009999990463 3957121.927000001073 60443.987047559 2024-05-13T23:41:20.909092+00:00 19994330.287000000477 29000000.030000001192 27869999.963000059128 3956772.994999996852 60443.987059218 2024-05-13T23:41:21.916467+00:00 19994330.287000000477 29000000.026000019163 27869999.970000028610 3956979.012000001967 60443.987070872 2024-05-13T23:41:22.923346+00:00 19994330.287000000477 28999999.962999999523 27870000.074000000954 3955875.001999997068 60443.987082348 2024-05-13T23:41:23.914850+00:00 19994330.287000011653 29000000.001999970526 27869999.936999920756 3957338.064000003040 60443.987094001 2024-05-13T23:41:24.921729+00:00 19994330.287000000477 29000000.008999999613 27870000.029000040144 3955201.939000003040 60443.987105477 2024-05-13T23:41:25.913231+00:00 19994330.289999991655 28999999.986000001431 27869999.960999969393 3962062.056999995839 60443.987117137 2024-05-13T23:41:26.920607+00:00 19994330.287999998778 29000000.027000010014 27870000.026000019163 3962796.955999999773 60443.987128607 2024-05-13T23:41:27.911615+00:00 19994330.286000009626 28999999.998000029474 27870000.046000000089 3957117.101999998093 60443.987140266 2024-05-13T23:41:28.918989+00:00 19994330.283999979496 28999999.979999959469 27869999.924000021070 3961563.869000003207 60443.987151736 2024-05-13T23:41:29.909997+00:00 19994330.290000021458 28999999.997000038624 27870000.107999920845 3954946.071999996901 60443.987163396 2024-05-13T23:41:30.917372+00:00 19994330.283999979496 29000000.006999969482 27869999.928000088781 3957469.989000007976 60443.987174866 2024-05-13T23:41:31.908380+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3956886.901999995112 60443.987186525 2024-05-13T23:41:32.915754+00:00 19994330.289999991655 28999999.981999989599 27869999.978999968618 3954147.037000000011 60443.987198179 2024-05-13T23:41:33.922634+00:00 19994330.286000039428 29000000.013000011444 27870000.024999979883 3954682.023000001907 60443.987209654 2024-05-13T23:41:34.914137+00:00 19994330.287999991328 28999999.991000059992 27869999.953999999911 3955187.005999996793 60443.987221314 2024-05-13T23:41:35.921512+00:00 19994330.284999970347 29000000.013999938965 27870000.072000000626 3957449.969999998808 60443.987232784 2024-05-13T23:41:36.912519+00:00 19994330.285000029951 28999999.991000059992 27869999.968000009656 3956105.100999996066 60443.987244443 2024-05-13T23:41:37.919895+00:00 19994330.288999971002 29000000.000999931246 27870000.002999991179 3955534.849000006914 60443.987255913 2024-05-13T23:41:38.910902+00:00 19994330.286000009626 29000000.004999998957 27870000.018999990076 3955628.004999995232 60443.987267572 2024-05-13T23:41:39.918277+00:00 19994330.288999971002 29000000.000000000000 27870000.006000008434 3955753.026000007987 60443.987279043 2024-05-13T23:41:40.909284+00:00 19994330.290000021458 28999999.983000040054 27869999.969999998808 3961146.991999999154 60443.987290702 2024-05-13T23:41:41.916659+00:00 19994330.285000029951 29000000.003999948502 27870000.018999990076 3951046.046999990940 60443.987302356 2024-05-13T23:41:42.923539+00:00 19994330.287000000477 29000000.016000028700 27869999.935000028461 3957444.984999998938 60443.987313831 2024-05-13T23:41:43.915042+00:00 19994330.285999950022 28999999.985000010580 27870000.000000000000 3950431.930000007153 60443.987325485 2024-05-13T23:41:44.921921+00:00 19994330.288000050932 28999999.996999979019 27870000.063999950886 3958041.032999991905 60443.987336961 2024-05-13T23:41:45.913424+00:00 19994330.284999970347 29000000.018000010401 27869999.964000049978 3955186.094000012148 60443.987348615 2024-05-13T23:41:46.920303+00:00 19994330.289999961853 28999999.986000061035 27870000.037999991328 3955799.909000008833 60443.987360090 2024-05-13T23:41:47.911806+00:00 19994330.286000009626 29000000.005999919027 27869999.963999990374 3957479.031999974977 60443.987371750 2024-05-13T23:41:48.919182+00:00 19994330.289000030607 28999999.999000068754 27870000.005999978632 3956054.997000008821 60443.987383220 2024-05-13T23:41:49.910189+00:00 19994330.284999970347 29000000.011999990791 27870000.008000019938 3958574.064000010025 60443.987394879 2024-05-13T23:41:50.917564+00:00 19994330.289000030607 28999999.985000010580 27869999.950999978930 3961772.936999977101 60443.987406349 2024-05-13T23:41:51.908571+00:00 19994330.284000039101 29000000.006000000983 27870000.050000008196 3959011.952000021935 60443.987418009 2024-05-13T23:41:52.915947+00:00 19994330.286999940872 28999999.995000001043 27870000.020000040531 3956599.060999989975 60443.987429668 2024-05-13T23:41:53.923322+00:00 19994330.289000030607 29000000.004999998957 27869999.993000030518 3955740.967999995220 60443.987441138 2024-05-13T23:41:54.914330+00:00 19994330.289000030607 29000000.002999991179 27869999.991999980062 3956650.009000002872 60443.987452798 2024-05-13T23:41:55.921704+00:00 19994330.283999919891 28999999.996000021696 27870000.001999970526 3955048.076999992132 60443.987464268 2024-05-13T23:41:56.912711+00:00 19994330.289000030607 29000000.000999990851 27869999.998999949545 3955982.966000020970 60443.987475927 2024-05-13T23:41:57.920086+00:00 19994330.286000009626 28999999.973999980837 27870000.024999979883 3958149.859999984968 60443.987487397 2024-05-13T23:41:58.911094+00:00 19994330.284999970347 29000000.018000010401 27869999.969000101089 3962014.097000002861 60443.987499056 2024-05-13T23:41:59.918468+00:00 19994330.287999991328 29000000.008999999613 27869999.967999938875 3958076.064000010025 60443.987510527 2024-05-13T23:42:00.909475+00:00 19994330.287000060081 29000000.012000020593 27870000.059000018984 3955380.977999985218 60443.987522186 2024-05-13T23:42:01.916851+00:00 19994330.288999918848 28999999.977000001818 27869999.988999959081 3952990.010000019800 60443.987533656 2024-05-13T23:42:02.907858+00:00 19994330.289000030607 29000000.013000011444 27869999.991000059992 3956436.017999976873 60443.987545315 2024-05-13T23:42:03.915233+00:00 19994330.284000039101 28999999.986000001431 27869999.962000008672 3956413.064000010025 60443.987556974 2024-05-13T23:42:04.922609+00:00 19994330.286000009626 28999999.997999969870 27870000.039000030607 3959899.847999989986 60443.987568445 2024-05-13T23:42:05.913616+00:00 19994330.286999940872 28999999.967000011355 27870000.011999960989 3959088.057999997865 60443.987580104 2024-05-13T23:42:06.920991+00:00 19994330.286000009626 29000000.049000021070 27869999.995000001043 3955181.997000008821 60443.987591580 2024-05-13T23:42:07.912495+00:00 19994330.291000008583 29000000.005999978632 27869999.968999978155 3954513.951999992132 60443.987603234 2024-05-13T23:42:08.919374+00:00 19994330.287000060081 28999999.996000051498 27870000.016000028700 3958656.041000009049 60443.987614709 2024-05-13T23:42:09.910877+00:00 19994330.284999970347 28999999.984999898821 27870000.014999989420 3958611.990999997128 60443.987626363 2024-05-13T23:42:10.917756+00:00 19994330.289999961853 29000000.016000028700 27870000.023999929428 3962272.976000010967 60443.987637839 2024-05-13T23:42:11.909261+00:00 19994330.287000060081 28999999.988999959081 27869999.996000051498 3954358.007999985944 60443.987649498 2024-05-13T23:42:12.916634+00:00 19994330.286000009626 28999999.988000039011 27869999.945999998599 3952755.965000004042 60443.987661152 2024-05-13T23:42:13.923514+00:00 19994330.282999988645 28999999.986000061035 27870000.008999999613 3955552.039000004996 60443.987672627 2024-05-13T23:42:14.915017+00:00 19994330.289000000805 29000000.036000009626 27870000.000999990851 3955264.055000007153 60443.987684281 2024-05-13T23:42:15.921896+00:00 19994330.289000000805 28999999.992999911308 27870000.102000009269 3957171.937000005972 60443.987695757 2024-05-13T23:42:16.913399+00:00 19994330.285000000149 29000000.004999998957 27869999.905000001192 3952489.038999975193 60443.987707410 2024-05-13T23:42:17.920278+00:00 19994330.289000000805 28999999.979000091553 27869999.995999988168 3951432.921000003815 60443.987718886 2024-05-13T23:42:18.911781+00:00 19994330.285999998450 28999999.995999928564 27870000.008999999613 3955329.026999980211 60443.987730540 2024-05-13T23:42:19.918661+00:00 19994330.287999998778 29000000.036000009626 27870000.037000000477 3954652.058000028133 60443.987742016 2024-05-13T23:42:20.910164+00:00 19994330.286000009626 28999999.993999961764 27869999.974999990314 3955625.985000013839 60443.987753675 2024-05-13T23:42:21.917538+00:00 19994330.288999971002 28999999.989000078291 27869999.933999989182 3953109.000000000000 60443.987765145 2024-05-13T23:42:22.908546+00:00 19994330.285000029951 28999999.995999928564 27870000.045000020415 3954884.958000003826 60443.987776805 2024-05-13T23:42:23.915921+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3951693.009999989998 60443.987788458 2024-05-13T23:42:24.922801+00:00 19994330.287999991328 28999999.999000068754 27869999.998000029474 3953424.023999989033 60443.987799934 2024-05-13T23:42:25.914304+00:00 19994330.287999991328 29000000.016999959946 27869999.996999979019 3953210.004999995232 60443.987811588 2024-05-13T23:42:26.921183+00:00 19994330.289000000805 28999999.980000000447 27870000.031000021845 3953929.986000000965 60443.987823064 2024-05-13T23:42:27.912686+00:00 19994330.282000038773 28999999.999000009149 27869999.989000018686 3955387.091000020970 60443.987834723 2024-05-13T23:42:28.920061+00:00 19994330.290999948978 28999999.987999990582 27870000.028999980539 3958153.991999983788 60443.987846193 2024-05-13T23:42:29.911069+00:00 19994330.285000029951 29000000.022999998182 27869999.941999968141 3955179.878000020981 60443.987857852 2024-05-13T23:42:30.918444+00:00 19994330.287000000477 28999999.989000011235 27870000.052000049502 3951363.995999991894 60443.987869328 2024-05-13T23:42:31.909947+00:00 19994330.287999991328 28999999.977999988943 27869999.927999909967 3958532.038999975193 60443.987880982 2024-05-13T23:42:32.916826+00:00 19994330.286000009626 29000000.041999999434 27870000.020000100136 3953274.993000030983 60443.987892457 2024-05-13T23:42:33.908330+00:00 19994330.287000000477 29000000.001000020653 27870000.028999920934 3955840.025999962818 60443.987904111 2024-05-13T23:42:34.915208+00:00 19994330.286000009626 28999999.961999978870 27869999.962000008672 3956067.041999996174 60443.987915771 2024-05-13T23:42:35.922584+00:00 19994330.287999991328 29000000.022999998182 27870000.044000029564 3956279.034000039101 60443.987927241 2024-05-13T23:42:36.913591+00:00 19994330.287999991328 28999999.986000001431 27869999.988000039011 3950155.955999969970 60443.987938900 2024-05-13T23:42:37.920966+00:00 19994330.287000000477 29000000.004000011832 27870000.000000000000 3955586.952000021935 60443.987950370 2024-05-13T23:42:38.911974+00:00 19994330.290000021458 28999999.991999980062 27869999.968999978155 3956934.967000008095 60443.987962029 2024-05-13T23:42:39.919349+00:00 19994330.287000000477 29000000.020000040531 27870000.016000028700 3956910.986999989022 60443.987973505 2024-05-13T23:42:40.910852+00:00 19994330.285999950022 29000000.016999959946 27870000.041999939829 3957643.074999988079 60443.987985159 2024-05-13T23:42:41.917731+00:00 19994330.285000089556 29000000.000000000000 27869999.970999959856 3956215.928000032902 60443.987996635 2024-05-13T23:42:42.909234+00:00 19994330.285999890417 29000000.001000050455 27870000.025000099093 3956668.042999982834 60443.988008288 2024-05-13T23:42:43.916113+00:00 19994330.289000030607 28999999.983999971300 27869999.956999901682 3958614.014999986161 60443.988019764 2024-05-13T23:42:44.907617+00:00 19994330.287999991328 28999999.974999960512 27869999.983000040054 3955093.014999986161 60443.988031418 2024-05-13T23:42:45.914496+00:00 19994330.287999991328 29000000.014000058174 27870000.029999971390 3959470.959000051022 60443.988043077 2024-05-13T23:42:46.921871+00:00 19994330.285000089556 29000000.021000031382 27870000.011000040919 3955988.983999968041 60443.988054553 2024-05-13T23:42:47.913374+00:00 19994330.287999991328 28999999.962999939919 27869999.988999959081 3956109.042999982834 60443.988066207 2024-05-13T23:42:48.920253+00:00 19994330.284999970347 29000000.006000038236 27869999.953000068665 3961263.055000007153 60443.988077682 2024-05-13T23:42:49.911757+00:00 19994330.286999940872 29000000.024999979883 27870000.075999978930 3954300.967999995220 60443.988089336 2024-05-13T23:42:50.918636+00:00 19994330.286000009626 28999999.975999951363 27869999.970999959856 3956585.043000041973 60443.988100806 2024-05-13T23:42:51.909643+00:00 19994330.291000008583 29000000.024000048637 27869999.989999998361 3956293.857999979984 60443.988112465 2024-05-13T23:42:52.917018+00:00 19994330.289000030607 28999999.990000009537 27870000.044999990612 3956714.028999983799 60443.988123941 2024-05-13T23:42:53.908521+00:00 19994330.286000009626 28999999.993000030518 27869999.966000009328 3955913.018000007141 60443.988135600 2024-05-13T23:42:54.915897+00:00 19994330.286000009626 29000000.019999980927 27869999.969000000507 3955555.009000002872 60443.988147254 2024-05-13T23:42:55.922776+00:00 19994330.283999919891 28999999.980999950320 27870000.043000001460 3951787.036000012886 60443.988158730 2024-05-13T23:42:56.914279+00:00 19994330.289000030607 29000000.018000010401 27869999.950000021607 3954992.034999967087 60443.988170383 2024-05-13T23:42:57.921158+00:00 19994330.287999991328 28999999.977000001818 27869999.984999980778 3961314.959000051022 60443.988181859 2024-05-13T23:42:58.912661+00:00 19994330.286000009626 29000000.011000040919 27870000.057000011206 3960890.067999958992 60443.988193513 2024-05-13T23:42:59.919541+00:00 19994330.289000030607 28999999.990000009537 27870000.011999960989 3957494.912999988068 60443.988204989 2024-05-13T23:43:00.911044+00:00 19994330.286999940872 29000000.018999930471 27870000.011000040919 3962168.920000017155 60443.988216648 2024-05-13T23:43:01.918419+00:00 19994330.287000060081 28999999.977000001818 27869999.955999970436 3961727.025000036228 60443.988228119 2024-05-13T23:43:02.909426+00:00 19994330.284999970347 29000000.017000079155 27870000.006000038236 3956251.088999987114 60443.988239778 2024-05-13T23:43:03.916801+00:00 19994330.287999991328 28999999.989999998361 27870000.006999969482 3960788.999000012875 60443.988251248 2024-05-13T23:43:04.907808+00:00 19994330.286000009626 28999999.993000000715 27869999.945999979973 3960556.957999945153 60443.988262907 2024-05-13T23:43:05.915184+00:00 19994330.284999970347 28999999.984000001103 27869999.987000048161 3961198.957000017166 60443.988274561 2024-05-13T23:43:06.922063+00:00 19994330.290000081062 29000000.011000011116 27870000.018000010401 3958166.104000031948 60443.988286037 2024-05-13T23:43:07.913566+00:00 19994330.287999991328 29000000.024000000209 27870000.034999970347 3959001.861000000965 60443.988297696 2024-05-13T23:43:08.920941+00:00 19994330.287999998778 28999999.993000000715 27869999.976000010967 3957971.103999971878 60443.988309166 2024-05-13T23:43:09.911949+00:00 19994330.285000000149 28999999.993999991566 27870000.038000050932 3957241.024999976158 60443.988320826 2024-05-13T23:43:10.919324+00:00 19994330.285999998450 29000000.001000020653 27870000.017999891192 3960874.946000040043 60443.988332295 2024-05-13T23:43:11.910331+00:00 19994330.287999998778 28999999.993000000715 27869999.931000109762 3958018.983999968041 60443.988343955 2024-05-13T23:43:12.917706+00:00 19994330.287000000477 29000000.011999960989 27870000.068999890238 3958436.018999993801 60443.988355431 2024-05-13T23:43:13.909209+00:00 19994330.289999991655 28999999.980000019073 27869999.965000029653 3956628.946000040043 60443.988367084 2024-05-13T23:43:14.916088+00:00 19994330.284000009298 29000000.022999998182 27869999.994000080973 3958577.078000009060 60443.988378560 2024-05-13T23:43:15.907592+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3952123.902999997139 60443.988390214 2024-05-13T23:43:16.914471+00:00 19994330.288000021130 28999999.979999959469 27870000.028000000864 3959625.112999976147 60443.988401873 2024-05-13T23:43:17.921846+00:00 19994330.287000000477 28999999.992000039667 27869999.944999929518 3960508.935999989975 60443.988413343 2024-05-13T23:43:18.912853+00:00 19994330.285999979824 29000000.024999979883 27870000.003000020981 3954721.998000026215 60443.988425002 2024-05-13T23:43:19.920229+00:00 19994330.286000009626 29000000.007000029087 27870000.041000008583 3955679.057999968994 60443.988436473 2024-05-13T23:43:20.911236+00:00 19994330.290999978781 28999999.968999978155 27869999.983000040054 3958723.989000021946 60443.988448132 2024-05-13T23:43:21.918611+00:00 19994330.287000000477 29000000.024999979883 27870000.028000000864 3957313.952000021935 60443.988459602 2024-05-13T23:43:22.909618+00:00 19994330.285000029951 28999999.983999971300 27869999.995999928564 3957265.003999948967 60443.988471261 2024-05-13T23:43:23.916993+00:00 19994330.284999970347 29000000.004000071436 27869999.998000029474 3954850.035000026226 60443.988482737 2024-05-13T23:43:24.908497+00:00 19994330.288000050932 29000000.000000000000 27869999.977000001818 3956363.069999992847 60443.988494391 2024-05-13T23:43:25.915376+00:00 19994330.284999970347 29000000.019999980927 27870000.001999970526 3954344.045000017155 60443.988505866 2024-05-13T23:43:26.906879+00:00 19994330.291000008583 28999999.990000009537 27870000.042999979109 3957344.860000013839 60443.988517520 2024-05-13T23:43:27.913758+00:00 19994330.287000000477 28999999.985999941826 27869999.924000021070 3957612.118999958038 60443.988529180 2024-05-13T23:43:28.921133+00:00 19994330.287999991328 29000000.000000000000 27870000.050000071526 3954245.832000017166 60443.988540650 2024-05-13T23:43:29.912140+00:00 19994330.287000000477 29000000.012000080198 27869999.956000000238 3952215.003000020981 60443.988552309 2024-05-13T23:43:30.919516+00:00 19994330.285000029951 28999999.996999979019 27870000.050000000745 3958359.087999939919 60443.988563779 2024-05-13T23:43:31.910523+00:00 19994330.287000000477 29000000.013999938965 27869999.936999998987 3955786.958000063896 60443.988575439 2024-05-13T23:43:32.917898+00:00 19994330.287000000477 28999999.965000029653 27869999.996999990195 3956944.011999965180 60443.988586914 2024-05-13T23:43:33.909401+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3959345.968999981880 60443.988598568 2024-05-13T23:43:34.916281+00:00 19994330.286000009626 28999999.995000001043 27870000.005999978632 3955363.037000060081 60443.988610044 2024-05-13T23:43:35.907784+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3957470.976999998093 60443.988621698 2024-05-13T23:43:36.914663+00:00 19994330.287999991328 29000000.011000040919 27869999.978999998420 3957710.054000020027 60443.988633351 2024-05-13T23:43:37.921542+00:00 19994330.291999939829 29000000.001999970526 27870000.020000010729 3953772.953999996185 60443.988644827 2024-05-13T23:43:38.913046+00:00 19994330.282000061125 28999999.998000029474 27869999.986999988556 3958464.003999948967 60443.988656486 2024-05-13T23:43:39.920421+00:00 19994330.286999940872 28999999.983999971300 27870000.009999990463 3954953.021999955177 60443.988667962 2024-05-13T23:43:40.911924+00:00 19994330.287000060081 29000000.015000000596 27870000.026000019163 3959397.087000011932 60443.988679616 2024-05-13T23:43:41.918803+00:00 19994330.291000008583 29000000.007999990135 27869999.944000009447 3956405.889000058174 60443.988691092 2024-05-13T23:43:42.910306+00:00 19994330.286000009626 29000000.000000000000 27870000.040000021458 3960044.980999947060 60443.988702745 2024-05-13T23:43:43.917185+00:00 19994330.284999970347 28999999.983000010252 27869999.973999980837 3956666.047999978065 60443.988714221 2024-05-13T23:43:44.908688+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3956257.949000000954 60443.988725880 2024-05-13T23:43:45.916063+00:00 19994330.286000009626 29000000.019999980927 27869999.988999959081 3958764.104000092018 60443.988737350 2024-05-13T23:43:46.907072+00:00 19994330.287999991328 28999999.989000018686 27869999.962000008672 3957157.960999966133 60443.988749010 2024-05-13T23:43:47.914446+00:00 19994330.286000009626 29000000.011999990791 27870000.065999981016 3956702.976999998093 60443.988760663 2024-05-13T23:43:48.921325+00:00 19994330.289999961853 28999999.989999979734 27869999.977999988943 3956986.991999983788 60443.988772139 2024-05-13T23:43:49.912828+00:00 19994330.285000089556 28999999.990000009537 27869999.981999989599 3958111.037999988068 60443.988783799 2024-05-13T23:43:50.920204+00:00 19994330.287999991328 29000000.016000028700 27870000.037000060081 3954304.019000052940 60443.988795269 2024-05-13T23:43:51.911211+00:00 19994330.286999940872 28999999.991999980062 27869999.978000041097 3956495.931999921799 60443.988806928 2024-05-13T23:43:52.918586+00:00 19994330.286000009626 29000000.027000010014 27870000.028999920934 3958480.082000017166 60443.988818398 2024-05-13T23:43:53.909593+00:00 19994330.284000039101 28999999.960999969393 27870000.004000071436 3958561.878000020981 60443.988830057 2024-05-13T23:43:54.916968+00:00 19994330.289999961853 29000000.002000030130 27869999.964999910444 3964005.106000065804 60443.988841528 2024-05-13T23:43:55.907976+00:00 19994330.284999970347 29000000.004999998957 27869999.956000089645 3961696.958999990951 60443.988853187 2024-05-13T23:43:56.915351+00:00 19994330.291000008583 29000000.001999970526 27870000.080999970436 3957507.029999970924 60443.988864663 2024-05-13T23:43:57.906854+00:00 19994330.286000009626 29000000.014999989420 27869999.963999990374 3955589.011000037193 60443.988876316 2024-05-13T23:43:58.913733+00:00 19994330.287999991328 28999999.969999969006 27870000.018000010401 3957923.954999924172 60443.988887976 2024-05-13T23:43:59.921108+00:00 19994330.287000060081 29000000.014000058174 27870000.016000028700 3954032.008000016212 60443.988899446 2024-05-13T23:44:00.912115+00:00 19994330.284999970347 29000000.009999990463 27869999.982999920845 3952643.995000004768 60443.988911105 2024-05-13T23:44:01.919491+00:00 19994330.284999970347 28999999.986999988556 27869999.990000009537 3954463.968000053894 60443.988922575 2024-05-13T23:44:02.910498+00:00 19994330.291999999434 29000000.044000029564 27869999.998000029474 3953523.053999900818 60443.988934235 2024-05-13T23:44:03.917873+00:00 19994330.287999998778 28999999.952999949455 27869999.975000020117 3958548.948000072967 60443.988945705 2024-05-13T23:44:04.908880+00:00 19994330.283999990672 29000000.013000011444 27870000.028999920934 3957191.054000020027 60443.988957364 2024-05-13T23:44:05.916256+00:00 19994330.287999998778 29000000.021000031382 27869999.969000101089 3956494.930999993812 60443.988968834 2024-05-13T23:44:06.907262+00:00 19994330.287999998778 28999999.981999989599 27870000.036999940872 3955630.090999960899 60443.988980494 2024-05-13T23:44:07.914638+00:00 19994330.284000009298 29000000.004999998957 27870000.014000058174 3955164.965000032913 60443.988991964 2024-05-13T23:44:08.905645+00:00 19994330.287000000477 28999999.986000061035 27869999.993999999017 3952457.985000013839 60443.989003623 2024-05-13T23:44:09.913020+00:00 19994330.287999991328 29000000.005999919027 27870000.037000000477 3953520.983999968041 60443.989015282 2024-05-13T23:44:10.920395+00:00 19994330.288000021130 29000000.006000038236 27869999.931000009179 3955582.093999981880 60443.989026752 2024-05-13T23:44:11.911403+00:00 19994330.288999971002 28999999.978999968618 27870000.002999991179 3954776.871999979019 60443.989038412 2024-05-13T23:44:12.918778+00:00 19994330.287000000477 29000000.011000040919 27869999.977000001818 3957230.111999989022 60443.989049882 2024-05-13T23:44:13.909785+00:00 19994330.284000009298 29000000.013000011444 27870000.037000000477 3960087.929000020027 60443.989061541 2024-05-13T23:44:14.917160+00:00 19994330.287000000477 28999999.991999980062 27870000.030000001192 3956228.041000009049 60443.989073017 2024-05-13T23:44:15.908664+00:00 19994330.286000009626 29000000.001999970526 27869999.964999999851 3957609.990000010002 60443.989084671 2024-05-13T23:44:16.915542+00:00 19994330.288999971002 29000000.009999990463 27870000.048999991268 3954642.024000049103 60443.989096146 2024-05-13T23:44:17.907046+00:00 19994330.291000008583 28999999.982000000775 27869999.945999979973 3955882.939000010025 60443.989107800 2024-05-13T23:44:18.913925+00:00 19994330.285000029951 29000000.024999998510 27870000.044000029564 3957234.111999989022 60443.989119459 2024-05-13T23:44:19.921300+00:00 19994330.287000000477 29000000.015999998897 27869999.982999980450 3955118.894999980927 60443.989130935 2024-05-13T23:44:20.912803+00:00 19994330.287000000477 28999999.981000009924 27870000.000000000000 3959642.947000027169 60443.989142589 2024-05-13T23:44:21.919683+00:00 19994330.285999950022 28999999.969999980181 27869999.970000028610 3954534.033999919891 60443.989154065 2024-05-13T23:44:22.911186+00:00 19994330.285000029951 29000000.004000011832 27870000.007999960333 3953825.019999980927 60443.989165718 2024-05-13T23:44:23.918065+00:00 19994330.287000000477 29000000.011000011116 27870000.051000058651 3957409.071000099182 60443.989177194 2024-05-13T23:44:24.909568+00:00 19994330.288999971002 28999999.991999980062 27869999.943999949843 3959250.973999977112 60443.989188848 2024-05-13T23:44:25.916447+00:00 19994330.286000009626 29000000.031000021845 27870000.019000049680 3955886.972000002861 60443.989200323 2024-05-13T23:44:26.907950+00:00 19994330.290000021458 28999999.955999970436 27870000.035000029951 3958860.039999961853 60443.989211977 2024-05-13T23:44:27.914830+00:00 19994330.287999991328 29000000.035000029951 27869999.982999920845 3960666.975999950897 60443.989223453 2024-05-13T23:44:28.906333+00:00 19994330.286000009626 28999999.995999988168 27869999.976000070572 3956592.925999999046 60443.989235112 2024-05-13T23:44:29.913708+00:00 19994330.286999940872 28999999.985000010580 27869999.950999978930 3958152.027000070084 60443.989246766 2024-05-13T23:44:30.920587+00:00 19994330.285000089556 29000000.013999998569 27870000.072999950498 3958330.011999965180 60443.989258242 2024-05-13T23:44:31.912090+00:00 19994330.286999940872 28999999.990000009537 27870000.001000050455 3958088.037999988068 60443.989269895 2024-05-13T23:44:32.918970+00:00 19994330.287999991328 28999999.995000001043 27869999.919000029564 3956833.957000017166 60443.989281371 2024-05-13T23:44:33.910473+00:00 19994330.290000081062 29000000.010999981314 27870000.040999889374 3955618.023000001907 60443.989293025 2024-05-13T23:44:34.917352+00:00 19994330.284999970347 29000000.012000020593 27870000.028000120074 3956750.009000062943 60443.989304501 2024-05-13T23:44:35.908855+00:00 19994330.286999940872 28999999.986999988556 27870000.030999898911 3952613.968999981880 60443.989316160 2024-05-13T23:44:36.916230+00:00 19994330.285000089556 29000000.018000010401 27870000.006000038236 3959230.062999964226 60443.989327630 2024-05-13T23:44:37.907237+00:00 19994330.288999918848 28999999.990999940783 27869999.978999968618 3953846.980000019073 60443.989339289 2024-05-13T23:44:38.914613+00:00 19994330.286000009626 28999999.974000100046 27869999.973000049591 3957621.953999996185 60443.989350759 2024-05-13T23:44:39.905620+00:00 19994330.287999991328 29000000.011999960989 27870000.013999938965 3955372.083999990951 60443.989362419 2024-05-13T23:44:40.912995+00:00 19994330.287999991328 29000000.011999960989 27869999.940999981016 3960666.024000049103 60443.989374073 2024-05-13T23:44:41.919875+00:00 19994330.286000009626 28999999.983000040054 27870000.117000099272 3956920.909999967087 60443.989385549 2024-05-13T23:44:42.911378+00:00 19994330.287000060081 29000000.003000020981 27869999.947999950498 3958923.962000011932 60443.989397208 2024-05-13T23:44:43.918752+00:00 19994330.286999940872 29000000.018000010401 27870000.024000048637 3952761.067999958992 60443.989408678 2024-05-13T23:44:44.909760+00:00 19994330.285000089556 28999999.988999959081 27869999.980999950320 3955910.947999954224 60443.989420337 2024-05-13T23:44:45.917134+00:00 19994330.289999961853 28999999.998999949545 27869999.983000040054 3959743.015000104904 60443.989431807 2024-05-13T23:44:46.908142+00:00 19994330.286000009626 28999999.993000030518 27869999.978999998420 3959071.036999940872 60443.989443467 2024-05-13T23:44:47.915518+00:00 19994330.291000008583 28999999.996000051498 27870000.013000000268 3957767.970999956131 60443.989454942 2024-05-13T23:44:48.907021+00:00 19994330.283999919891 28999999.998999949545 27869999.984000001103 3954641.057000041008 60443.989466596 2024-05-13T23:44:49.913900+00:00 19994330.289000030607 29000000.006000038236 27870000.035000000149 3954979.955999969970 60443.989478066 2024-05-13T23:44:50.904907+00:00 19994330.281000021845 28999999.990000009537 27869999.968000009656 3957711.991999983788 60443.989489725 2024-05-13T23:44:51.912283+00:00 19994330.287999991328 29000000.004999998957 27869999.977999988943 3955666.029000043869 60443.989501385 2024-05-13T23:44:52.919658+00:00 19994330.289999961853 29000000.009999990463 27870000.050000008196 3960665.009999989998 60443.989512861 2024-05-13T23:44:53.911161+00:00 19994330.286000009626 29000000.000999931246 27869999.998999979347 3955394.047999978065 60443.989524514 2024-05-13T23:44:54.918040+00:00 19994330.292000059038 29000000.000000000000 27869999.994000021368 3962971.917000054847 60443.989535990 2024-05-13T23:44:55.909543+00:00 19994330.284000001848 28999999.995000001043 27869999.984000001103 3956266.018000007141 60443.989547644 2024-05-13T23:44:56.916422+00:00 19994330.287000000477 29000000.008999999613 27870000.003000020981 3956176.049999951851 60443.989559120 2024-05-13T23:44:57.907925+00:00 19994330.284000001848 28999999.971000000834 27870000.037999991328 3952336.949000000954 60443.989570779 2024-05-13T23:44:58.915301+00:00 19994330.285999991000 29000000.000999998301 27869999.922999981791 3953338.934000014793 60443.989582249 2024-05-13T23:44:59.906308+00:00 19994330.291000008583 29000000.022999998182 27870000.097999989986 3956397.965000032913 60443.989593908 2024-05-13T23:45:00.913683+00:00 19994330.285999998450 28999999.995000001043 27869999.910000029951 3958240.060999989975 60443.989605562 2024-05-13T23:45:01.920563+00:00 19994330.288999989629 28999999.995999988168 27870000.028999980539 3960681.034999967087 60443.989617038 2024-05-13T23:45:02.912066+00:00 19994330.288000021130 29000000.025000009686 27870000.036000009626 3960116.013000010978 60443.989628691 2024-05-13T23:45:03.918945+00:00 19994330.287999991328 28999999.976000010967 27869999.973999980837 3956226.050000071991 60443.989640167 2024-05-13T23:45:04.910448+00:00 19994330.282999988645 29000000.035999950022 27870000.037000000477 3958618.881999969017 60443.989651821 2024-05-13T23:45:05.917327+00:00 19994330.288000021130 28999999.967000011355 27869999.950000051409 3954347.985999941826 60443.989663296 2024-05-13T23:45:06.908831+00:00 19994330.287999991328 29000000.004000011832 27870000.001999970526 3955050.065999985207 60443.989674956 2024-05-13T23:45:07.916206+00:00 19994330.287000000477 28999999.976000010967 27869999.973999980837 3958669.973000050057 60443.989686426 2024-05-13T23:45:08.907213+00:00 19994330.286000009626 29000000.019999980927 27870000.036000009626 3961174.016000031959 60443.989698085 2024-05-13T23:45:09.914588+00:00 19994330.290000021458 29000000.008000019938 27870000.019000049680 3960219.969999908935 60443.989709556 2024-05-13T23:45:10.905595+00:00 19994330.284999970347 28999999.981999989599 27869999.973999980837 3957477.964000105858 60443.989721215 2024-05-13T23:45:11.912970+00:00 19994330.285000029951 29000000.017000019550 27870000.024999979883 3955608.115000010002 60443.989732869 2024-05-13T23:45:12.919850+00:00 19994330.287999991328 28999999.995000001043 27869999.955000039190 3958725.822999954224 60443.989744344 2024-05-13T23:45:13.911353+00:00 19994330.286000009626 28999999.973999980837 27870000.034999970347 3957395.149999976158 60443.989756004 2024-05-13T23:45:14.918728+00:00 19994330.288999971002 29000000.034000039101 27870000.022999998182 3955628.953000069130 60443.989767474 2024-05-13T23:45:15.909735+00:00 19994330.291000008583 29000000.006999969482 27869999.962000008672 3954692.003999948967 60443.989779133 2024-05-13T23:45:16.917111+00:00 19994330.284999970347 28999999.970000028610 27869999.998999949545 3956034.965999960899 60443.989790603 2024-05-13T23:45:17.908117+00:00 19994330.285000029951 29000000.018000010401 27869999.994000080973 3958085.984000086784 60443.989802263 2024-05-13T23:45:18.915493+00:00 19994330.287999991328 29000000.024999979883 27870000.026999950409 3961836.025999904145 60443.989813733 2024-05-13T23:45:19.906500+00:00 19994330.286000009626 28999999.993999961764 27870000.013000011444 3961029.132000089157 60443.989825392 2024-05-13T23:45:20.913875+00:00 19994330.287000000477 28999999.988000039011 27869999.965999960899 3963379.934999942780 60443.989836862 2024-05-13T23:45:21.904883+00:00 19994330.285999950022 28999999.996999979019 27869999.986000061035 3959194.884000062943 60443.989848522 2024-05-13T23:45:22.912258+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3962278.074999928009 60443.989860181 2024-05-13T23:45:23.919633+00:00 19994330.289000030607 28999999.996999979019 27870000.014000058174 3960332.950999975204 60443.989871651 2024-05-13T23:45:24.910640+00:00 19994330.287000060081 29000000.014000058174 27870000.013000011444 3958465.115000010002 60443.989883310 2024-05-13T23:45:25.918015+00:00 19994330.284999970347 28999999.993000030518 27869999.973000001162 3957182.000000000000 60443.989894780 2024-05-13T23:45:26.909022+00:00 19994330.289000030607 28999999.983999971300 27870000.015999998897 3957215.953000069130 60443.989906440 2024-05-13T23:45:27.916397+00:00 19994330.282999988645 28999999.993000030518 27869999.964999988675 3957430.953999996185 60443.989917910 2024-05-13T23:45:28.907405+00:00 19994330.287999991328 28999999.998999949545 27870000.006000008434 3959064.945999979973 60443.989929569 2024-05-13T23:45:29.914780+00:00 19994330.291000008583 29000000.034000039101 27870000.048999991268 3957711.080999969970 60443.989941045 2024-05-13T23:45:30.906283+00:00 19994330.286000009626 28999999.986999988556 27869999.983000010252 3961061.930000067223 60443.989952704 2024-05-13T23:45:31.913658+00:00 19994330.287999991328 28999999.995999999344 27870000.010999981314 3959106.064999938011 60443.989964174 2024-05-13T23:45:32.904666+00:00 19994330.289999961853 28999999.990000009537 27869999.997999999672 3959582.082000017166 60443.989975834 2024-05-13T23:45:33.912041+00:00 19994330.282999988645 29000000.009999990463 27869999.984000030905 3963435.934999942780 60443.989987487 2024-05-13T23:45:34.918919+00:00 19994330.284000039101 29000000.004000011832 27870000.028999980539 3959787.958000063896 60443.989998963 2024-05-13T23:45:35.910422+00:00 19994330.287999991328 28999999.967000011355 27870000.028000000864 3962364.088999987114 60443.990010617 2024-05-13T23:45:36.917302+00:00 19994330.289000030607 29000000.030000001192 27869999.947000030428 3957749.855000019073 60443.990022093 2024-05-13T23:45:37.908805+00:00 19994330.287999991328 28999999.997999999672 27869999.989999949932 3958489.067999958992 60443.990033746 2024-05-13T23:45:38.915685+00:00 19994330.286999940872 29000000.000999990851 27870000.004000011832 3955956.097000002861 60443.990045222 2024-05-13T23:45:39.907188+00:00 19994330.289000030607 29000000.009000029415 27870000.010000050068 3957830.925000071991 60443.990056876 2024-05-13T23:45:40.914067+00:00 19994330.284999970347 28999999.991000000387 27870000.019999980927 3961851.992999910843 60443.990068351 2024-05-13T23:45:41.905570+00:00 19994330.286000009626 29000000.005999978632 27869999.980000019073 3961095.021000028122 60443.990080005 2024-05-13T23:45:42.912449+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3957560.962999999989 60443.990091665 2024-05-13T23:45:43.919824+00:00 19994330.289999961853 28999999.996999979019 27870000.045999940485 3958657.038000001106 60443.990103140 2024-05-13T23:45:44.911328+00:00 19994330.286000009626 29000000.016000028700 27869999.967000011355 3962869.921999997925 60443.990114794 2024-05-13T23:45:45.918207+00:00 19994330.287000060081 28999999.986999988556 27870000.006000038236 3956781.134000000078 60443.990126270 2024-05-13T23:45:46.909710+00:00 19994330.287999991328 29000000.002000030130 27869999.975999951363 3960755.004000001121 60443.990137924 2024-05-13T23:45:47.916589+00:00 19994330.286000009626 28999999.998999949545 27869999.997000098228 3962055.938999998849 60443.990149399 2024-05-13T23:45:48.908093+00:00 19994330.286999940872 28999999.989000018686 27870000.053999900818 3960160.905999999028 60443.990161058 2024-05-13T23:45:49.915468+00:00 19994330.287000000477 29000000.014999989420 27869999.947000030428 3957092.966000001878 60443.990172529 2024-05-13T23:45:50.906475+00:00 19994330.287999998778 29000000.016999959946 27870000.011999960989 3966144.106000002008 60443.990184188 2024-05-13T23:45:51.913851+00:00 19994330.289000000805 28999999.986000061035 27870000.026000019163 3960542.905999995768 60443.990195658 2024-05-13T23:45:52.904857+00:00 19994330.282000008970 28999999.988000039011 27869999.991999980062 3960522.056000002194 60443.990207317 2024-05-13T23:45:53.912233+00:00 19994330.290999989957 28999999.987999919802 27869999.963000059128 3961854.170999995898 60443.990218971 2024-05-13T23:45:54.919112+00:00 19994330.285999998450 29000000.009999990463 27869999.988000039011 3963441.874000004958 60443.990230447 2024-05-13T23:45:55.910615+00:00 19994330.286000009626 28999999.998000029474 27870000.030999898911 3962125.064999998081 60443.990242106 2024-05-13T23:45:56.917990+00:00 19994330.285999979824 28999999.995000001043 27870000.041000008583 3957551.898000001907 60443.990253576 2024-05-13T23:45:57.908997+00:00 19994330.287000000477 29000000.003000020981 27870000.025000099093 3956525.968000002205 60443.990265236 2024-05-13T23:45:58.916372+00:00 19994330.288000021130 29000000.004999998957 27869999.935999989510 3959076.024999998976 60443.990276706 2024-05-13T23:45:59.907380+00:00 19994330.287999991328 29000000.029999971390 27870000.037999991328 3956735.125000000000 60443.990288365 2024-05-13T23:46:00.914755+00:00 19994330.286000009626 28999999.996999979019 27869999.970999959856 3964499.884000002872 60443.990299835 2024-05-13T23:46:01.905762+00:00 19994330.289999991655 28999999.969000101089 27869999.994000080973 3959765.989999995101 60443.990311495 2024-05-13T23:46:02.913138+00:00 19994330.286000009626 29000000.028000000864 27869999.996999979019 3961277.119000003207 60443.990322965 2024-05-13T23:46:03.904144+00:00 19994330.284999970347 28999999.972999930382 27869999.971999999136 3960360.938999996055 60443.990334624 2024-05-13T23:46:04.911520+00:00 19994330.288000050932 29000000.017000079155 27870000.024999998510 3955143.947999998927 60443.990346278 2024-05-13T23:46:05.918399+00:00 19994330.287999991328 28999999.973999980837 27870000.035000000149 3955870.077000007033 60443.990357753 2024-05-13T23:46:06.909902+00:00 19994330.287999991328 29000000.031999949366 27869999.984000001103 3952137.000000000000 60443.990369407 2024-05-13T23:46:07.916781+00:00 19994330.287999991328 28999999.976000070572 27870000.003000009805 3954411.898000001907 60443.990380883 2024-05-13T23:46:08.908285+00:00 19994330.285000029951 29000000.017999999225 27869999.953999999911 3957066.096999987960 60443.990392542 2024-05-13T23:46:09.915660+00:00 19994330.287000000477 29000000.017000000924 27870000.020000010729 3950190.973000004888 60443.990404013 2024-05-13T23:46:10.906667+00:00 19994330.284999970347 28999999.973000001162 27869999.991000000387 3955483.089000002015 60443.990415672 2024-05-13T23:46:11.914041+00:00 19994330.289000030607 29000000.001999989152 27870000.004999998957 3950698.928000003099 60443.990427142 2024-05-13T23:46:12.905049+00:00 19994330.287999991328 28999999.982999999076 27870000.003000020981 3955709.986000000965 60443.990438801 2024-05-13T23:46:13.912424+00:00 19994330.283999979496 29000000.028000000864 27869999.987999979407 3954410.965999991167 60443.990450455 2024-05-13T23:46:14.919304+00:00 19994330.291999999434 28999999.987000018358 27869999.999000009149 3956902.104000002146 60443.990461931 2024-05-13T23:46:15.910807+00:00 19994330.284999970347 29000000.000999990851 27869999.981000009924 3954793.844000012148 60443.990473584 2024-05-13T23:46:16.917686+00:00 19994330.286000009626 28999999.999000009149 27870000.018000010401 3953839.000000000000 60443.990485060 2024-05-13T23:46:17.909189+00:00 19994330.287000060081 28999999.991000000387 27869999.998999949545 3954891.084999979008 60443.990496719 2024-05-13T23:46:18.916565+00:00 19994330.286999940872 29000000.008000019938 27870000.046000000089 3953698.997000008821 60443.990508189 2024-05-13T23:46:19.907572+00:00 19994330.290000081062 28999999.998999949545 27869999.938000019640 3952503.958000003826 60443.990519849 2024-05-13T23:46:20.914946+00:00 19994330.284999970347 29000000.017000019550 27870000.045000020415 3954395.087999999989 60443.990531319 2024-05-13T23:46:21.905954+00:00 19994330.289000030607 28999999.977000001818 27870000.018000010401 3957213.967000008095 60443.990542979 2024-05-13T23:46:22.913330+00:00 19994330.286999940872 29000000.020000040531 27869999.986000001431 3954756.993000001181 60443.990554454 2024-05-13T23:46:23.904832+00:00 19994330.286000009626 28999999.993999961764 27869999.970999959856 3957179.009999989998 60443.990566108 2024-05-13T23:46:24.911712+00:00 19994330.286000009626 28999999.984000030905 27870000.026000019163 3951679.993000001181 60443.990577767 2024-05-13T23:46:25.919087+00:00 19994330.286000009626 29000000.022999998182 27870000.006000038236 3954914.976999998093 60443.990589243 2024-05-13T23:46:26.910590+00:00 19994330.288999918848 28999999.976000010967 27869999.998999949545 3954138.976000010967 60443.990600897 2024-05-13T23:46:27.917469+00:00 19994330.284000039101 29000000.018999930471 27869999.971999999136 3952623.138999999035 60443.990612372 2024-05-13T23:46:28.908972+00:00 19994330.291000008583 28999999.983000040054 27869999.968000050634 3954463.928000003099 60443.990624026 2024-05-13T23:46:29.915852+00:00 19994330.287999991328 28999999.995000001043 27870000.043999910355 3958339.893999993801 60443.990635502 2024-05-13T23:46:30.907355+00:00 19994330.287000060081 29000000.009999990463 27869999.973999980837 3949410.150000005960 60443.990647161 2024-05-13T23:46:31.914730+00:00 19994330.283999919891 29000000.022999998182 27870000.025000099093 3958811.835999995004 60443.990658631 2024-05-13T23:46:32.905737+00:00 19994330.287000060081 28999999.983000040054 27869999.980999950320 3953467.042999982834 60443.990670291 2024-05-13T23:46:33.913112+00:00 19994330.286999940872 29000000.003999948502 27870000.095999959856 3955457.082000017166 60443.990681760 2024-05-13T23:46:34.904120+00:00 19994330.287000060081 28999999.985000010580 27869999.921000000089 3956279.055000007153 60443.990693420 2024-05-13T23:46:35.911495+00:00 19994330.289999961853 29000000.016000028700 27870000.025000099093 3954352.845999985933 60443.990705079 2024-05-13T23:46:36.918870+00:00 19994330.287000060081 28999999.952999949455 27869999.946999911219 3954434.106999992859 60443.990716550 2024-05-13T23:46:37.909877+00:00 19994330.286999940872 29000000.039999961853 27870000.000000000000 3951305.934000014793 60443.990728209 2024-05-13T23:46:38.917252+00:00 19994330.284999970347 29000000.007000088692 27870000.025000099093 3954963.060000001919 60443.990739685 2024-05-13T23:46:39.908756+00:00 19994330.286000009626 28999999.986999988556 27870000.016999959946 3953562.943999975920 60443.990751338 2024-05-13T23:46:40.915635+00:00 19994330.290000081062 28999999.998999949545 27870000.000000000000 3955679.013000010978 60443.990762814 2024-05-13T23:46:41.907138+00:00 19994330.283999919891 29000000.014999989420 27869999.985000010580 3955646.055999993812 60443.990774468 2024-05-13T23:46:42.914017+00:00 19994330.291000008583 29000000.002000089735 27869999.971000000834 3953925.900999993086 60443.990785943 2024-05-13T23:46:43.905521+00:00 19994330.287000000477 29000000.011999960989 27870000.043000008911 3955865.109000027180 60443.990797597 2024-05-13T23:46:44.912400+00:00 19994330.285000000149 28999999.972999930382 27870000.015000000596 3956523.926999986172 60443.990809073 2024-05-13T23:46:45.903903+00:00 19994330.284999988973 28999999.993999999017 27869999.962000001222 3954109.106999992859 60443.990820732 2024-05-13T23:46:46.911278+00:00 19994330.291000008583 29000000.021000009030 27870000.024000000209 3952053.955999999773 60443.990832386 2024-05-13T23:46:47.918157+00:00 19994330.285000000149 29000000.004000000656 27869999.958000000566 3952629.959000021219 60443.990843856 2024-05-13T23:46:48.909165+00:00 19994330.285000000149 28999999.988999988884 27870000.049999978393 3952136.020999997854 60443.990855515 2024-05-13T23:46:49.916540+00:00 19994330.291999999434 29000000.011000011116 27870000.003000020981 3953368.952999978792 60443.990866991 2024-05-13T23:46:50.908043+00:00 19994330.287000000477 28999999.997000008821 27870000.012999981642 3958066.935000001919 60443.990878645 2024-05-13T23:46:51.914922+00:00 19994330.286000009626 29000000.015999969095 27869999.968999978155 3954885.099000037182 60443.990890121 2024-05-13T23:46:52.906425+00:00 19994330.287000000477 28999999.991000030190 27869999.966000020504 3951861.011999965180 60443.990901780 2024-05-13T23:46:53.913801+00:00 19994330.285000000149 28999999.991000000387 27869999.995000001043 3953474.083000003826 60443.990913250 2024-05-13T23:46:54.904807+00:00 19994330.287000000477 28999999.981999989599 27870000.008000019938 3954728.876999973785 60443.990924910 2024-05-13T23:46:55.912183+00:00 19994330.287999991328 29000000.004000011832 27870000.029999971390 3954263.047000051010 60443.990936379 2024-05-13T23:46:56.903190+00:00 19994330.289000030607 29000000.009999990463 27869999.981999989599 3955750.984999955166 60443.990948039 2024-05-13T23:46:57.910565+00:00 19994330.288999971002 28999999.982999980450 27870000.022000011057 3951567.988000034820 60443.990959693 2024-05-13T23:46:58.917444+00:00 19994330.283999979496 29000000.025000039488 27870000.000999990851 3954746.087000011932 60443.990971169 2024-05-13T23:46:59.908948+00:00 19994330.288000050932 29000000.005999978632 27870000.003000020981 3958567.992999970913 60443.990982822 2024-05-13T23:47:00.915827+00:00 19994330.285999950022 28999999.984000030905 27869999.960000038147 3950290.030000030994 60443.990994298 2024-05-13T23:47:01.907330+00:00 19994330.287000000477 29000000.000000000000 27870000.010999921709 3949544.840999960899 60443.991005957 2024-05-13T23:47:02.914705+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3951728.018000007141 60443.991017427 2024-05-13T23:47:03.905712+00:00 19994330.289000030607 28999999.995999988168 27870000.022999998182 3950464.014999986161 60443.991029087 2024-05-13T23:47:04.913088+00:00 19994330.285999950022 28999999.993999961764 27869999.981000069529 3954699.986000000965 60443.991040557 2024-05-13T23:47:05.904095+00:00 19994330.289000030607 29000000.006000038236 27869999.985000010580 3957742.081000030041 60443.991052216 2024-05-13T23:47:06.911470+00:00 19994330.284999970347 29000000.008999940008 27869999.995000001043 3958255.895999968052 60443.991063870 2024-05-13T23:47:07.918349+00:00 19994330.288000050932 29000000.006000038236 27870000.039999961853 3949595.087000011932 60443.991075345 2024-05-13T23:47:08.909853+00:00 19994330.287999991328 28999999.985999941826 27869999.952999949455 3955762.907000004780 60443.991087005 2024-05-13T23:47:09.917228+00:00 19994330.282999929041 28999999.993000030518 27870000.015000101179 3954158.014999986161 60443.991098475 2024-05-13T23:47:10.908235+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3952511.069000006188 60443.991110134 2024-05-13T23:47:11.915610+00:00 19994330.289000030607 29000000.008000019938 27870000.019999980927 3960094.970000029076 60443.991121604 2024-05-13T23:47:12.906617+00:00 19994330.287000060081 29000000.004999998957 27869999.975000020117 3955906.986999989022 60443.991133264 2024-05-13T23:47:13.913992+00:00 19994330.281999949366 28999999.999000068754 27869999.985999941826 3963534.115000010002 60443.991144734 2024-05-13T23:47:14.905000+00:00 19994330.289999961853 28999999.981999989599 27870000.016999959946 3958605.881999969017 60443.991156393 2024-05-13T23:47:15.912375+00:00 19994330.285000089556 29000000.025999899954 27870000.032000061125 3957303.027999997139 60443.991167869 2024-05-13T23:47:16.903878+00:00 19994330.286999940872 28999999.962000008672 27869999.934000018984 3954631.072000027169 60443.991179523 2024-05-13T23:47:17.910757+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3953948.893000007141 60443.991191182 2024-05-13T23:47:18.918131+00:00 19994330.287999991328 29000000.009000059217 27869999.977999929339 3960524.072999954224 60443.991202658 2024-05-13T23:47:19.909635+00:00 19994330.286000009626 28999999.995999928564 27870000.028000120074 3953409.932000041008 60443.991214312 2024-05-13T23:47:20.916515+00:00 19994330.290000081062 28999999.984000090510 27869999.984999999404 3953688.119000018109 60443.991225787 2024-05-13T23:47:21.908017+00:00 19994330.285999890417 29000000.043999910355 27870000.041000001132 3957122.897999941837 60443.991237441 2024-05-13T23:47:22.914897+00:00 19994330.286000009626 28999999.960999999195 27869999.965999998152 3958325.023000001907 60443.991248917 2024-05-13T23:47:23.906401+00:00 19994330.285000089556 28999999.999000009149 27869999.990000009537 3960360.021000028122 60443.991260576 2024-05-13T23:47:24.913775+00:00 19994330.287999991328 29000000.008000001311 27870000.052000001073 3955109.017000020016 60443.991272046 2024-05-13T23:47:25.904782+00:00 19994330.287999991328 28999999.984000001103 27869999.942000001669 3953652.977999985218 60443.991283705 2024-05-13T23:47:26.912158+00:00 19994330.287999991328 29000000.014000009745 27870000.011999990791 3959610.034999967087 60443.991295176 2024-05-13T23:47:27.903165+00:00 19994330.286999940872 28999999.979999989271 27869999.977999988943 3954478.959000051022 60443.991306835 2024-05-13T23:47:28.910540+00:00 19994330.287000060081 29000000.025999989361 27870000.008999999613 3962319.942999958992 60443.991318488 2024-05-13T23:47:29.917419+00:00 19994330.287999991328 29000000.006000008434 27870000.052999999374 3957789.071000040043 60443.991329964 2024-05-13T23:47:30.908923+00:00 19994330.281999949366 28999999.986000001431 27869999.911000009626 3957876.976999998093 60443.991341624 2024-05-13T23:47:31.916298+00:00 19994330.293000098318 29000000.010999981314 27870000.028999980539 3956440.034999967087 60443.991353094 2024-05-13T23:47:32.907305+00:00 19994330.286999940872 28999999.991000000387 27870000.013000011444 3956764.883000016212 60443.991364753 2024-05-13T23:47:33.914680+00:00 19994330.284000039101 28999999.999000009149 27870000.028000000864 3958133.990000010002 60443.991376223 2024-05-13T23:47:34.905688+00:00 19994330.289999961853 28999999.999000009149 27870000.019999980927 3949303.009999989998 60443.991387883 2024-05-13T23:47:35.913062+00:00 19994330.284999970347 29000000.023999989033 27869999.955000039190 3956238.027999997139 60443.991399352 2024-05-13T23:47:36.904070+00:00 19994330.287999998778 28999999.957000020891 27870000.002999961376 3953557.078999996185 60443.991411012 2024-05-13T23:47:37.911445+00:00 19994330.285000000149 29000000.046999990940 27870000.051999989897 3954624.987999976147 60443.991422488 2024-05-13T23:47:38.902948+00:00 19994330.287999998778 28999999.991999980062 27869999.965000029653 3952920.996000051033 60443.991434142 2024-05-13T23:47:39.909827+00:00 19994330.287999998778 28999999.995000001043 27869999.981999989599 3954106.083000003826 60443.991445801 2024-05-13T23:47:40.917203+00:00 19994330.287000000477 28999999.989000018686 27869999.963999990374 3954866.773000001907 60443.991457277 2024-05-13T23:47:41.908706+00:00 19994330.287000000477 28999999.996999979019 27870000.032999988645 3953492.151999949943 60443.991468931 2024-05-13T23:47:42.915585+00:00 19994330.287999991328 28999999.988999959081 27869999.978999968618 3951575.897000014782 60443.991480406 2024-05-13T23:47:43.907089+00:00 19994330.287000000477 29000000.019999980927 27870000.022999998182 3954895.046999990940 60443.991492060 2024-05-13T23:47:44.913967+00:00 19994330.285000000149 28999999.998000029474 27869999.983000040054 3951817.068000019062 60443.991503536 2024-05-13T23:47:45.905470+00:00 19994330.288000021130 29000000.016000028700 27870000.088999990374 3953427.991999983788 60443.991515195 2024-05-13T23:47:46.912846+00:00 19994330.287999991328 28999999.988999959081 27869999.953999999911 3951550.956000030041 60443.991526665 2024-05-13T23:47:47.903853+00:00 19994330.286000009626 28999999.986999988556 27869999.991000059992 3952805.042999982834 60443.991538324 2024-05-13T23:47:48.911229+00:00 19994330.289000000805 28999999.988000039011 27870000.004999998957 3957435.033999979030 60443.991549795 2024-05-13T23:47:49.902235+00:00 19994330.286999970675 28999999.995000001043 27869999.947000030428 3955146.751000047196 60443.991561454 2024-05-13T23:47:50.909611+00:00 19994330.286000009626 29000000.013000011444 27870000.025999899954 3954608.154999970924 60443.991573107 2024-05-13T23:47:51.916490+00:00 19994330.285000029951 28999999.993000030518 27870000.027000069618 3952426.994000018109 60443.991584583 2024-05-13T23:47:52.907993+00:00 19994330.290999948978 28999999.988999959081 27869999.964999910444 3956493.004999995232 60443.991596237 2024-05-13T23:47:53.914872+00:00 19994330.283000048250 29000000.019999980927 27870000.035000089556 3952328.045000017155 60443.991607713 2024-05-13T23:47:54.906375+00:00 19994330.287999991328 29000000.001000050455 27869999.958999991417 3953416.994999945164 60443.991619372 2024-05-13T23:47:55.913751+00:00 19994330.291999999434 28999999.990999940783 27869999.975999951363 3958489.991000055801 60443.991630842 2024-05-13T23:47:56.904758+00:00 19994330.283999979496 29000000.014999989420 27870000.044000029564 3953370.952999948990 60443.991642502 2024-05-13T23:47:57.912133+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3957172.029000043869 60443.991653977 2024-05-13T23:47:58.903636+00:00 19994330.283000048250 28999999.991999980062 27870000.001000050455 3952534.003999948967 60443.991665631 2024-05-13T23:47:59.910515+00:00 19994330.287999991328 29000000.002000000328 27870000.006999999285 3946492.024999976158 60443.991677290 2024-05-13T23:48:00.917890+00:00 19994330.287999991328 29000000.024000000209 27869999.982000008225 3953668.961000084877 60443.991688760 2024-05-13T23:48:01.908898+00:00 19994330.288999971002 28999999.986000001431 27870000.021999999881 3952155.988999962807 60443.991700420 2024-05-13T23:48:02.916273+00:00 19994330.288000050932 28999999.988000009209 27870000.004999998957 3952147.164000033867 60443.991711890 2024-05-13T23:48:03.907280+00:00 19994330.283999919891 29000000.012999981642 27869999.991000011563 3952417.898999928962 60443.991723549 2024-05-13T23:48:04.914655+00:00 19994330.292000059038 28999999.974000010639 27870000.032999988645 3955329.950000048149 60443.991735025 2024-05-13T23:48:05.906158+00:00 19994330.281000021845 29000000.015000019222 27869999.977999988943 3951560.085000038147 60443.991746679 2024-05-13T23:48:06.913039+00:00 19994330.289000030607 29000000.002000000328 27869999.984000001103 3952044.867999910843 60443.991758154 2024-05-13T23:48:07.904540+00:00 19994330.286999940872 28999999.980999980122 27869999.958000000566 3953727.975000023842 60443.991769808 2024-05-13T23:48:08.911420+00:00 19994330.286000009626 29000000.041000008583 27870000.043000008911 3954237.116000055801 60443.991781284 2024-05-13T23:48:09.902923+00:00 19994330.291999939829 28999999.970000028610 27869999.961000028998 3955993.981999992859 60443.991792943 2024-05-13T23:48:10.910298+00:00 19994330.284000039101 29000000.018999990076 27870000.062999960035 3954262.049999951851 60443.991804597 2024-05-13T23:48:11.917178+00:00 19994330.287999991328 28999999.968999978155 27869999.995999988168 3950213.894999980927 60443.991816073 2024-05-13T23:48:12.908681+00:00 19994330.282999988645 29000000.026000019163 27870000.011000040919 3952354.000000000000 60443.991827726 2024-05-13T23:48:13.915560+00:00 19994330.287999991328 28999999.992999970913 27869999.949999991804 3954138.027999997139 60443.991839202 2024-05-13T23:48:14.907063+00:00 19994330.289000030607 29000000.005999978632 27869999.992999970913 3954957.019000052940 60443.991850856 2024-05-13T23:48:15.913942+00:00 19994330.286000009626 28999999.970000028610 27869999.962000008672 3955648.078999996185 60443.991862332 2024-05-13T23:48:16.905446+00:00 19994330.289999961853 29000000.022999998182 27870000.041000008583 3956219.865999937057 60443.991873991 2024-05-13T23:48:17.912821+00:00 19994330.286000009626 29000000.020999971777 27870000.027000010014 3951674.042000054847 60443.991885461 2024-05-13T23:48:18.903828+00:00 19994330.289000030607 29000000.009000059217 27870000.052000049502 3949211.011999965180 60443.991897115 2024-05-13T23:48:19.910706+00:00 19994330.281999949366 28999999.981999989599 27869999.960999969393 3955149.019000052940 60443.991908590 2024-05-13T23:48:20.902211+00:00 19994330.288000110537 28999999.983999971300 27870000.011999960989 3953671.024999976158 60443.991920250 2024-05-13T23:48:21.909586+00:00 19994330.289999961853 29000000.013999938965 27869999.953000068665 3949476.930999993812 60443.991931904 2024-05-13T23:48:22.916465+00:00 19994330.284999970347 29000000.008000019938 27870000.011999960989 3955624.975999950897 60443.991943379 2024-05-13T23:48:23.907968+00:00 19994330.289000030607 28999999.991999980062 27870000.042999979109 3953376.993000030983 60443.991955033 2024-05-13T23:48:24.914847+00:00 19994330.286999940872 28999999.995000001043 27869999.944000009447 3950175.042000054847 60443.991966509 2024-05-13T23:48:25.906350+00:00 19994330.286000009626 28999999.994000080973 27869999.988000039011 3951087.039999961853 60443.991978162 2024-05-13T23:48:26.913229+00:00 19994330.287000060081 29000000.000999931246 27870000.059999939054 3955494.940000057220 60443.991989638 2024-05-13T23:48:27.904733+00:00 19994330.286999940872 29000000.002000089735 27869999.993999961764 3957067.076999903191 60443.992001292 2024-05-13T23:48:28.911612+00:00 19994330.287000060081 28999999.993999961764 27869999.953000068665 3956105.886000037193 60443.992012768 2024-05-13T23:48:29.903115+00:00 19994330.286999940872 29000000.022999998182 27870000.026000019163 3953104.085999966133 60443.992024427 2024-05-13T23:48:30.910490+00:00 19994330.289000000805 28999999.996999979019 27870000.015999909490 3955863.879999995232 60443.992036081 2024-05-13T23:48:31.917370+00:00 19994330.287999998778 28999999.993000030518 27869999.990000009537 3951583.053000092972 60443.992047557 2024-05-13T23:48:32.908873+00:00 19994330.283999990672 28999999.972999930382 27869999.970000028610 3953587.048999906052 60443.992059210 2024-05-13T23:48:33.915752+00:00 19994330.287999998778 29000000.030000090599 27870000.016999959946 3958775.035000085831 60443.992070686 2024-05-13T23:48:34.907255+00:00 19994330.284000009298 29000000.003999948502 27870000.040000081062 3954547.996999979019 60443.992082340 2024-05-13T23:48:35.914134+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3953406.958999990951 60443.992093815 2024-05-13T23:48:36.905638+00:00 19994330.290000021458 28999999.984999999404 27869999.957000020891 3952363.031000018120 60443.992105475 2024-05-13T23:48:37.913013+00:00 19994330.285999979824 28999999.993000000715 27870000.054999951273 3952351.952000021935 60443.992116945 2024-05-13T23:48:38.904020+00:00 19994330.287999991328 28999999.991000000387 27869999.940999999642 3957352.150999904145 60443.992128604 2024-05-13T23:48:39.911395+00:00 19994330.287000000477 29000000.028999999166 27869999.995000001043 3952830.911000012886 60443.992140074 2024-05-13T23:48:40.902402+00:00 19994330.285000029951 28999999.986000020057 27870000.015999998897 3951119.912000060081 60443.992151728 2024-05-13T23:48:41.909280+00:00 19994330.287999991328 29000000.017999980599 27870000.070999991149 3953928.060999989975 60443.992163387 2024-05-13T23:48:42.916657+00:00 19994330.286000009626 29000000.011000011116 27869999.978000018746 3954049.953999996185 60443.992174863 2024-05-13T23:48:43.908159+00:00 19994330.286999970675 28999999.962999999523 27869999.986000001431 3955233.136000037193 60443.992186517 2024-05-13T23:48:44.915039+00:00 19994330.287999991328 29000000.039000000805 27869999.986999988556 3956326.923999906052 60443.992197992 2024-05-13T23:48:45.906542+00:00 19994330.289000030607 28999999.963000029325 27869999.978999998420 3954547.015000104904 60443.992209652 2024-05-13T23:48:46.913917+00:00 19994330.287000000477 29000000.019999980927 27870000.005999978632 3950745.831999897957 60443.992221122 2024-05-13T23:48:47.904925+00:00 19994330.286000009626 28999999.983999971300 27869999.991000000387 3953542.146000028122 60443.992232781 2024-05-13T23:48:48.912299+00:00 19994330.284999970347 28999999.996000051498 27870000.030000030994 3954045.911000012886 60443.992244251 2024-05-13T23:48:49.903307+00:00 19994330.286000009626 28999999.997999969870 27869999.971000019461 3951419.189000010025 60443.992255911 2024-05-13T23:48:50.910682+00:00 19994330.287000000477 29000000.013999998569 27870000.002999961376 3951556.916000009049 60443.992267380 2024-05-13T23:48:51.901689+00:00 19994330.290000021458 28999999.982999980450 27870000.028000000864 3954497.934000014793 60443.992279040 2024-05-13T23:48:52.909064+00:00 19994330.289999961853 29000000.001000050455 27869999.992000039667 3955220.098999977112 60443.992290699 2024-05-13T23:48:53.916440+00:00 19994330.286000009626 29000000.004000011832 27870000.034999970347 3963767.884999989998 60443.992302170 2024-05-13T23:48:54.907447+00:00 19994330.285000029951 29000000.003999948502 27869999.977000001818 3954910.021999955177 60443.992313823 2024-05-13T23:48:55.914326+00:00 19994330.289999961853 29000000.001000050455 27870000.028999980539 3954064.094000101089 60443.992325299 2024-05-13T23:48:56.905830+00:00 19994330.284000039101 28999999.993000030518 27869999.932999968529 3953002.911999940872 60443.992336959 2024-05-13T23:48:57.913205+00:00 19994330.286999940872 29000000.018999930471 27870000.031000021845 3959787.004000068177 60443.992348434 2024-05-13T23:48:58.904708+00:00 19994330.289000030607 28999999.991999980062 27869999.957000020891 3955213.064999938011 60443.992360088 2024-05-13T23:48:59.911587+00:00 19994330.289000030607 29000000.001999970526 27870000.072000030428 3956054.850999950897 60443.992371558 2024-05-13T23:49:00.902594+00:00 19994330.282999988645 29000000.000000000000 27869999.985000010580 3956427.098000050057 60443.992383217 2024-05-13T23:49:01.909969+00:00 19994330.289999961853 28999999.990000009537 27869999.949000000954 3956013.003000020981 60443.992394693 2024-05-13T23:49:02.901472+00:00 19994330.284000039101 28999999.997000098228 27870000.054000020027 3958217.968999981880 60443.992406352 2024-05-13T23:49:03.908848+00:00 19994330.286999940872 29000000.010999921709 27869999.973999980837 3955455.021999955177 60443.992418006 2024-05-13T23:49:04.915727+00:00 19994330.287000060081 29000000.013000011444 27870000.023999929428 3955089.177000045776 60443.992429482 2024-05-13T23:49:05.907230+00:00 19994330.289999961853 28999999.985000010580 27869999.965000029653 3958641.827999948990 60443.992441135 2024-05-13T23:49:06.914109+00:00 19994330.289000030607 28999999.993000030518 27870000.039999961853 3953433.039000033867 60443.992452611 2024-05-13T23:49:07.905613+00:00 19994330.284999970347 29000000.013999938965 27869999.992000099272 3953889.963999987114 60443.992464265 2024-05-13T23:49:08.912492+00:00 19994330.286000009626 29000000.003000020981 27869999.963999990374 3955477.058000088204 60443.992475741 2024-05-13T23:49:09.903995+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3956348.925999999046 60443.992487400 2024-05-13T23:49:10.911370+00:00 19994330.289000030607 28999999.998999949545 27870000.016999959946 3955068.030999898911 60443.992498870 2024-05-13T23:49:11.902377+00:00 19994330.284999970347 29000000.001000050455 27870000.016000028700 3957961.001000047196 60443.992510530 2024-05-13T23:49:12.909752+00:00 19994330.286999940872 29000000.018000010401 27869999.986999988556 3953657.947000027169 60443.992522183 2024-05-13T23:49:13.916632+00:00 19994330.292000059038 28999999.964000001550 27870000.047999981791 3951358.059000014793 60443.992533659 2024-05-13T23:49:14.908134+00:00 19994330.284000039101 29000000.006999999285 27869999.921000000089 3949276.046000003815 60443.992545313 2024-05-13T23:49:15.915014+00:00 19994330.287999991328 28999999.997000001371 27870000.072000030428 3951109.958999990951 60443.992556788 2024-05-13T23:49:16.906517+00:00 19994330.286000009626 29000000.025000009686 27869999.973000001162 3954801.889999986161 60443.992568442 2024-05-13T23:49:17.913396+00:00 19994330.287999991328 28999999.991999998689 27869999.971999999136 3955276.138000010978 60443.992579918 2024-05-13T23:49:18.904900+00:00 19994330.283999919891 28999999.990000009537 27870000.055000010878 3958937.982999920845 60443.992591572 2024-05-13T23:49:19.911779+00:00 19994330.287999991328 29000000.005999978632 27869999.973999988288 3955597.122000098228 60443.992603047 2024-05-13T23:49:20.903282+00:00 19994330.289000030607 29000000.004000011832 27870000.032999988645 3952448.835999966133 60443.992614707 2024-05-13T23:49:21.910657+00:00 19994330.286000009626 28999999.991000000387 27869999.950000021607 3952394.028999925125 60443.992626177 2024-05-13T23:49:22.901663+00:00 19994330.289000030607 29000000.011999990791 27870000.069000009447 3959224.966000080109 60443.992637836 2024-05-13T23:49:23.909040+00:00 19994330.286999940872 28999999.984000030905 27869999.945999979973 3959125.947999954224 60443.992649490 2024-05-13T23:49:24.915919+00:00 19994330.283999990672 29000000.003999948502 27870000.043999999762 3951446.077000021935 60443.992660966 2024-05-13T23:49:25.907422+00:00 19994330.287999998778 29000000.005000051111 27869999.926999989897 3954881.939000010025 60443.992672619 2024-05-13T23:49:26.914301+00:00 19994330.287000000477 29000000.015999969095 27870000.066000040621 3956674.011000037193 60443.992684095 2024-05-13T23:49:27.905805+00:00 19994330.287000000477 28999999.991000000387 27869999.986000001431 3953782.051999927033 60443.992695754 2024-05-13T23:49:28.913180+00:00 19994330.289000000805 28999999.984000030905 27869999.995999988168 3960582.037000060081 60443.992707225 2024-05-13T23:49:29.904187+00:00 19994330.287000000477 29000000.035999950022 27870000.028999980539 3954173.946999907028 60443.992718884 2024-05-13T23:49:30.911562+00:00 19994330.285000000149 28999999.969000041485 27869999.967999991030 3954151.065000057220 60443.992730354 2024-05-13T23:49:31.902569+00:00 19994330.289000000805 29000000.003000020981 27869999.976000010967 3955042.060999989975 60443.992742013 2024-05-13T23:49:32.909944+00:00 19994330.283999979496 29000000.013999938965 27870000.033999979496 3957298.884999989998 60443.992753483 2024-05-13T23:49:33.900952+00:00 19994330.287000000477 28999999.965000029653 27869999.979000028223 3958649.963000059128 60443.992765143 2024-05-13T23:49:34.908327+00:00 19994330.289000000805 29000000.001000050455 27870000.016999959946 3954932.018000007141 60443.992776796 2024-05-13T23:49:35.915206+00:00 19994330.289000000805 28999999.993999961764 27869999.927000049502 3952556.004999995232 60443.992788272 2024-05-13T23:49:36.906709+00:00 19994330.287000030279 29000000.041000008583 27870000.085999969393 3958186.013999938965 60443.992799932 2024-05-13T23:49:37.914085+00:00 19994330.287000000477 29000000.003999948502 27869999.978999968618 3956813.074000000954 60443.992811401 2024-05-13T23:49:38.905092+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3957185.888000010978 60443.992823061 2024-05-13T23:49:39.912466+00:00 19994330.283999979496 29000000.008000019938 27870000.024999979883 3960992.034999967087 60443.992834531 2024-05-13T23:49:40.903474+00:00 19994330.285000029951 28999999.986999988556 27869999.974000100046 3954495.917999982834 60443.992846190 2024-05-13T23:49:41.910849+00:00 19994330.289999961853 29000000.004999998957 27870000.050999999046 3953686.049000024796 60443.992857660 2024-05-13T23:49:42.901857+00:00 19994330.289000030607 28999999.993000030518 27869999.967000011355 3957230.991999983788 60443.992869320 2024-05-13T23:49:43.909232+00:00 19994330.288999971002 29000000.026999950409 27870000.013999938965 3953701.021000028122 60443.992880796 2024-05-13T23:49:44.900735+00:00 19994330.285000029951 28999999.977000001818 27870000.001000050455 3957790.983000040054 60443.992892449 2024-05-13T23:49:45.907613+00:00 19994330.284999970347 29000000.018000010401 27869999.977999929339 3951213.965000032913 60443.992904109 2024-05-13T23:49:46.914989+00:00 19994330.287000000477 29000000.002000089735 27869999.999000068754 3956324.093999981880 60443.992915579 2024-05-13T23:49:47.905996+00:00 19994330.286000009626 28999999.984999898821 27870000.051999930292 3953560.008000016212 60443.992927238 2024-05-13T23:49:48.913372+00:00 19994330.287000000477 29000000.003000020981 27869999.953999999911 3957955.908999919891 60443.992938714 2024-05-13T23:49:49.904875+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3954578.059000014793 60443.992950368 2024-05-13T23:49:50.911754+00:00 19994330.292000059038 28999999.988000001758 27869999.980000019073 3951972.993999958038 60443.992961843 2024-05-13T23:49:51.903257+00:00 19994330.286000009626 28999999.993999999017 27869999.983000040054 3954773.012000083923 60443.992973497 2024-05-13T23:49:52.910137+00:00 19994330.285999890417 29000000.003000009805 27869999.977999929339 3948735.008000016212 60443.992984973 2024-05-13T23:49:53.901639+00:00 19994330.284000039101 29000000.013999998569 27870000.029999971390 3954168.028999925125 60443.992996627 2024-05-13T23:49:54.908518+00:00 19994330.286000009626 28999999.998999979347 27869999.987000111490 3954073.930000067223 60443.993008286 2024-05-13T23:49:55.915895+00:00 19994330.287999991328 28999999.969999998808 27869999.997999999672 3961023.067999958992 60443.993019762 2024-05-13T23:49:56.907398+00:00 19994330.287999991328 29000000.022999998182 27870000.011999990791 3957230.973000050057 60443.993031415 2024-05-13T23:49:57.914276+00:00 19994330.289000030607 29000000.008999999613 27870000.025000009686 3955798.942999958992 60443.993042891 2024-05-13T23:49:58.905780+00:00 19994330.284999970347 28999999.997000008821 27869999.952000010759 3956517.044999957085 60443.993054545 2024-05-13T23:49:59.912659+00:00 19994330.289000030607 28999999.977000031620 27870000.004999998957 3955165.057000041008 60443.993066020 2024-05-13T23:50:00.904161+00:00 19994330.284999970347 29000000.028000000864 27870000.052999999374 3955261.921000003815 60443.993077680 2024-05-13T23:50:01.911537+00:00 19994330.287000060081 28999999.995999988168 27869999.970999989659 3952306.060999989975 60443.993089150 2024-05-13T23:50:02.902545+00:00 19994330.288999918848 29000000.029999971390 27870000.008999999613 3952320.847000002861 60443.993100809 2024-05-13T23:50:03.909919+00:00 19994330.285000089556 28999999.974000040442 27870000.019000019878 3955600.100000023842 60443.993112279 2024-05-13T23:50:04.900927+00:00 19994330.291000008583 29000000.005999978632 27869999.978999968618 3948268.954999924172 60443.993123939 2024-05-13T23:50:05.908301+00:00 19994330.283999919891 28999999.991999980062 27869999.991000000387 3952293.080000042915 60443.993135592 2024-05-13T23:50:06.915182+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3957337.993000030983 60443.993147068 2024-05-13T23:50:07.906685+00:00 19994330.287000060081 29000000.010999981314 27870000.039000030607 3955257.967000008095 60443.993158722 2024-05-13T23:50:08.913563+00:00 19994330.284999970347 28999999.980000078678 27870000.018999990076 3955287.914999961853 60443.993170198 2024-05-13T23:50:09.905067+00:00 19994330.287000060081 29000000.022999998182 27869999.952000018209 3956131.149000049103 60443.993181857 2024-05-13T23:50:10.912442+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3957101.932999968994 60443.993193327 2024-05-13T23:50:11.903449+00:00 19994330.289999961853 28999999.995000001043 27869999.992999970913 3958684.011999965180 60443.993204987 2024-05-13T23:50:12.910824+00:00 19994330.286000009626 29000000.011999960989 27869999.986000001431 3957537.963999987114 60443.993216462 2024-05-13T23:50:13.902328+00:00 19994330.287999991328 28999999.998999949545 27869999.999000009149 3954411.054000020027 60443.993228116 2024-05-13T23:50:14.909207+00:00 19994330.284000039101 29000000.007000088692 27870000.041000008583 3953869.038999999873 60443.993239592 2024-05-13T23:50:15.900710+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3953399.004000000190 60443.993251245 2024-05-13T23:50:16.907589+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3955630.871999999974 60443.993262905 2024-05-13T23:50:17.914964+00:00 19994330.289000000805 29000000.014999989420 27870000.008000019938 3953842.028000000864 60443.993274375 2024-05-13T23:50:18.905972+00:00 19994330.289000000805 28999999.995000001043 27870000.001999970526 3958720.061000001151 60443.993286034 2024-05-13T23:50:19.913347+00:00 19994330.289000000805 28999999.981999989599 27870000.016000028700 3953210.952000000048 60443.993297504 2024-05-13T23:50:20.904354+00:00 19994330.285999998450 29000000.013000011444 27870000.019999980927 3957345.075999998022 60443.993309163 2024-05-13T23:50:21.911729+00:00 19994330.284000009298 29000000.011999960989 27869999.973000049591 3958750.888999999035 60443.993320639 2024-05-13T23:50:22.903232+00:00 19994330.287999991328 29000000.003000020981 27870000.022999878973 3957270.122000000905 60443.993332293 2024-05-13T23:50:23.910112+00:00 19994330.287999998778 28999999.980999950320 27869999.962000008672 3958272.969000004232 60443.993343769 2024-05-13T23:50:24.901615+00:00 19994330.282999988645 28999999.998000029474 27870000.000000000000 3958218.942999995779 60443.993355428 2024-05-13T23:50:25.908990+00:00 19994330.291000008583 29000000.008999940008 27870000.000000000000 3961232.009999997914 60443.993366898 2024-05-13T23:50:26.899997+00:00 19994330.286000009626 29000000.009000059217 27870000.027000069618 3957361.042000003159 60443.993378557 2024-05-13T23:50:27.907372+00:00 19994330.288999971002 29000000.022999998182 27869999.996999979019 3955715.928999998141 60443.993390211 2024-05-13T23:50:28.914251+00:00 19994330.285000029951 28999999.962000001222 27870000.041000008583 3959168.055000000168 60443.993401687 2024-05-13T23:50:29.905755+00:00 19994330.287999991328 29000000.024000000209 27869999.962000008672 3954686.989000000060 60443.993413341 2024-05-13T23:50:30.912633+00:00 19994330.286000009626 29000000.015999998897 27870000.064000010490 3953117.936000003945 60443.993424817 2024-05-13T23:50:31.904137+00:00 19994330.287000000477 28999999.977000009269 27869999.942999958992 3956172.070999994874 60443.993436470 2024-05-13T23:50:32.911016+00:00 19994330.287000000477 28999999.974999990314 27870000.006000038236 3957269.927000001073 60443.993447946 2024-05-13T23:50:33.902519+00:00 19994330.288999971002 29000000.028999980539 27870000.000999998301 3957039.107000008225 60443.993459600 2024-05-13T23:50:34.909399+00:00 19994330.284000039101 29000000.003000020981 27870000.004000000656 3958545.983999996912 60443.993471075 2024-05-13T23:50:35.900902+00:00 19994330.290999948978 28999999.979999989271 27869999.947999998927 3958100.024000003934 60443.993482729 2024-05-13T23:50:36.907781+00:00 19994330.286000009626 29000000.001000020653 27870000.006000000983 3955127.975999996066 60443.993494389 2024-05-13T23:50:37.915156+00:00 19994330.287000000477 29000000.013999998569 27870000.022000011057 3955235.975999996066 60443.993505858 2024-05-13T23:50:38.906163+00:00 19994330.285000029951 28999999.979999959469 27869999.968999978155 3956167.077999994159 60443.993517518 2024-05-13T23:50:39.913538+00:00 19994330.287000000477 28999999.998000029474 27870000.061000019312 3956087.870000004768 60443.993528994 2024-05-13T23:50:40.905042+00:00 19994330.287999991328 29000000.018999990076 27869999.972999989986 3954602.984999998938 60443.993540647 2024-05-13T23:50:41.911920+00:00 19994330.288999971002 29000000.004999998957 27869999.991000000387 3955057.045000001788 60443.993552123 2024-05-13T23:50:42.903424+00:00 19994330.285000029951 28999999.988000039011 27869999.981999989599 3955596.052000001073 60443.993563777 2024-05-13T23:50:43.910303+00:00 19994330.287000000477 29000000.009999990463 27870000.007000029087 3954094.899000003934 60443.993575253 2024-05-13T23:50:44.901807+00:00 19994330.286000009626 28999999.993999961764 27870000.007999960333 3954574.021999999881 60443.993586906 2024-05-13T23:50:45.908686+00:00 19994330.286000009626 28999999.987999979407 27870000.017000019550 3959793.016999990214 60443.993598382 2024-05-13T23:50:46.900189+00:00 19994330.289999961853 29000000.000000000000 27869999.933000031859 3957701.039000018965 60443.993610041 2024-05-13T23:50:47.907564+00:00 19994330.287999991328 29000000.000000000000 27870000.053999960423 3955549.959999979008 60443.993621695 2024-05-13T23:50:48.914443+00:00 19994330.286000009626 28999999.997000098228 27870000.009999990463 3953617.124000012875 60443.993633171 2024-05-13T23:50:49.905947+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3950309.921999990940 60443.993644824 2024-05-13T23:50:50.912826+00:00 19994330.285000089556 29000000.026999950409 27869999.952000018209 3953507.016999990214 60443.993656300 2024-05-13T23:50:51.904329+00:00 19994330.286000009626 28999999.981999989599 27870000.072000030428 3953899.050000011921 60443.993667954 2024-05-13T23:50:52.911208+00:00 19994330.285999890417 29000000.041000008583 27870000.005999919027 3954686.914000004996 60443.993679429 2024-05-13T23:50:53.902711+00:00 19994330.288000110537 28999999.975999951363 27869999.970000028610 3954101.076000005007 60443.993691089 2024-05-13T23:50:54.910087+00:00 19994330.286999940872 28999999.998000029474 27869999.947000030428 3952070.830999999773 60443.993702559 2024-05-13T23:50:55.901094+00:00 19994330.287999991328 29000000.006000038236 27870000.060999989510 3961291.158999979030 60443.993714218 2024-05-13T23:50:56.908469+00:00 19994330.289000030607 29000000.024000048637 27870000.021000031382 3954013.856000006199 60443.993725688 2024-05-13T23:50:57.899476+00:00 19994330.284000039101 28999999.967999938875 27869999.929999951273 3956320.113999993075 60443.993737348 2024-05-13T23:50:58.906850+00:00 19994330.289999961853 29000000.021000031382 27870000.101000070572 3958066.976000010967 60443.993749002 2024-05-13T23:50:59.913731+00:00 19994330.284999970347 28999999.980000019073 27869999.931999921799 3951972.939000010025 60443.993760477 2024-05-13T23:51:00.905233+00:00 19994330.284999970347 28999999.992999911308 27869999.988000039011 3955482.044000000227 60443.993772131 2024-05-13T23:51:01.912112+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3946159.079999982845 60443.993783607 2024-05-13T23:51:02.903616+00:00 19994330.284999970347 28999999.987000111490 27869999.985000010580 3952426.988000005018 60443.993795260 2024-05-13T23:51:03.910495+00:00 19994330.291000008583 29000000.015999909490 27870000.014999989420 3955100.976000010967 60443.993806736 2024-05-13T23:51:04.901999+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3950995.910999984015 60443.993818396 2024-05-13T23:51:05.909374+00:00 19994330.287999991328 28999999.978999990970 27869999.949000000954 3953149.026000022888 60443.993829865 2024-05-13T23:51:06.900380+00:00 19994330.284000039101 29000000.001000009477 27870000.018000010401 3956975.111000000965 60443.993841525 2024-05-13T23:51:07.907756+00:00 19994330.287999991328 29000000.010999988765 27870000.008999940008 3951179.922999978065 60443.993853179 2024-05-13T23:51:08.914635+00:00 19994330.287000060081 29000000.001999989152 27870000.037999991328 3955872.033000022173 60443.993864655 2024-05-13T23:51:09.906139+00:00 19994330.288999918848 29000000.002000000328 27869999.984000090510 3958008.915999978781 60443.993876308 2024-05-13T23:51:10.913018+00:00 19994330.289000030607 29000000.000000000000 27869999.960999969393 3958142.969999998808 60443.993887784 2024-05-13T23:51:11.904521+00:00 19994330.284000001848 29000000.018000010401 27870000.036000009626 3955570.084000021219 60443.993899443 2024-05-13T23:51:12.911895+00:00 19994330.287000000477 28999999.969000011683 27869999.991999998689 3955002.926999986172 60443.993910913 2024-05-13T23:51:13.902903+00:00 19994330.287999998778 28999999.992999970913 27869999.986000008881 3961853.067000002135 60443.993922573 2024-05-13T23:51:14.910278+00:00 19994330.287000000477 29000000.015000049025 27870000.006999999285 3953049.032999991905 60443.993934043 2024-05-13T23:51:15.901286+00:00 19994330.290000010282 29000000.002999961376 27870000.019000008702 3953617.048999994993 60443.993945702 2024-05-13T23:51:16.908661+00:00 19994330.282999988645 28999999.997000038624 27869999.957999970764 3950744.837999999989 60443.993957178 2024-05-13T23:51:17.900164+00:00 19994330.290000010282 28999999.979999959469 27870000.013999998569 3960043.152999997139 60443.993968831 2024-05-13T23:51:18.907043+00:00 19994330.285000000149 28999999.998000029474 27870000.028000030667 3952989.917000025976 60443.993980491 2024-05-13T23:51:19.914419+00:00 19994330.289999991655 29000000.020999971777 27869999.968999978155 3951654.011999994982 60443.993991967 2024-05-13T23:51:20.905922+00:00 19994330.282000008970 28999999.998000029474 27870000.027000010014 3950283.930000007153 60443.994003620 2024-05-13T23:51:21.912801+00:00 19994330.287000000477 29000000.014999989420 27870000.033999979496 3957105.983999968041 60443.994015096 2024-05-13T23:51:22.904304+00:00 19994330.287999991328 28999999.995999988168 27869999.934000018984 3951605.089000045788 60443.994026750 2024-05-13T23:51:23.911183+00:00 19994330.287000000477 29000000.011999960989 27870000.060999989510 3958327.990999997128 60443.994038226 2024-05-13T23:51:24.902686+00:00 19994330.290000021458 28999999.990000009537 27869999.930999990553 3956161.102999985218 60443.994049885 2024-05-13T23:51:25.910062+00:00 19994330.287000000477 28999999.994000080973 27870000.046000000089 3957641.935000001919 60443.994061355 2024-05-13T23:51:26.901069+00:00 19994330.286000009626 28999999.992999911308 27869999.962000008672 3959379.909999967087 60443.994073014 2024-05-13T23:51:27.908444+00:00 19994330.284999970347 28999999.983000040054 27870000.000000000000 3955952.989000021946 60443.994084484 2024-05-13T23:51:28.899451+00:00 19994330.287999991328 29000000.029999971390 27870000.061999980360 3953701.073000013828 60443.994096144 2024-05-13T23:51:29.906827+00:00 19994330.288000050932 28999999.979000091553 27869999.983000040054 3955084.089999973774 60443.994107798 2024-05-13T23:51:30.913706+00:00 19994330.287000000477 29000000.018000010401 27869999.980000019073 3958329.858000040054 60443.994119273 2024-05-13T23:51:31.905209+00:00 19994330.288999971002 28999999.977999929339 27869999.947999950498 3954767.058999956120 60443.994130933 2024-05-13T23:51:32.912584+00:00 19994330.288999971002 29000000.011000040919 27870000.042999979109 3957434.966000020970 60443.994142403 2024-05-13T23:51:33.903591+00:00 19994330.284000039101 29000000.014999989420 27870000.003000020981 3953766.008000016212 60443.994154062 2024-05-13T23:51:34.910967+00:00 19994330.284999970347 28999999.952999949455 27869999.940999981016 3952739.016999959946 60443.994165532 2024-05-13T23:51:35.901974+00:00 19994330.288000050932 29000000.027000069618 27870000.055000070482 3953158.000000000000 60443.994177192 2024-05-13T23:51:36.909349+00:00 19994330.289999961853 28999999.993999961764 27870000.057999968529 3958035.772000014782 60443.994188662 2024-05-13T23:51:37.900356+00:00 19994330.282999988645 29000000.028000000864 27869999.970999959856 3955649.218999981880 60443.994200321 2024-05-13T23:51:38.907731+00:00 19994330.291000008583 28999999.971000079066 27869999.991999980062 3953787.013999999035 60443.994211797 2024-05-13T23:51:39.899235+00:00 19994330.284999970347 29000000.020999908447 27869999.979000091553 3952599.962000011932 60443.994223450 2024-05-13T23:51:40.906113+00:00 19994330.287999991328 28999999.991999980062 27869999.959999918938 3952957.068000019062 60443.994235110 2024-05-13T23:51:41.913489+00:00 19994330.285000089556 28999999.986999999732 27870000.059000018984 3954720.932999968994 60443.994246585 2024-05-13T23:51:42.904992+00:00 19994330.287999991328 29000000.019000001252 27869999.950000051409 3954523.073000013828 60443.994258239 2024-05-13T23:51:43.911871+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3955661.004999995232 60443.994269715 2024-05-13T23:51:44.903374+00:00 19994330.287999991328 28999999.993999999017 27870000.031999949366 3960253.971000016201 60443.994281374 2024-05-13T23:51:45.910750+00:00 19994330.287999991328 28999999.988000009209 27870000.004999998957 3953846.091000020970 60443.994292845 2024-05-13T23:51:46.901757+00:00 19994330.286999940872 29000000.010999981314 27869999.985000010580 3953685.880999981891 60443.994304504 2024-05-13T23:51:47.909131+00:00 19994330.286000009626 29000000.004000011832 27869999.990000009537 3961112.041000009049 60443.994315974 2024-05-13T23:51:48.900139+00:00 19994330.284000039101 28999999.993000000715 27869999.996999979019 3952868.900999962818 60443.994327633 2024-05-13T23:51:49.907514+00:00 19994330.289000030607 29000000.016999989748 27870000.047000050545 3956821.084000051022 60443.994339103 2024-05-13T23:51:50.898522+00:00 19994330.289999961853 28999999.988000009209 27869999.952999990433 3953787.072999954224 60443.994350763 2024-05-13T23:51:51.905897+00:00 19994330.284000039101 28999999.991000000387 27870000.019000001252 3947814.930000007153 60443.994362417 2024-05-13T23:51:52.912776+00:00 19994330.288999918848 28999999.991999980062 27869999.942999999970 3955185.064999998081 60443.994373892 2024-05-13T23:51:53.904279+00:00 19994330.288000110537 29000000.015000049025 27870000.102000001818 3951644.912999988068 60443.994385552 2024-05-13T23:51:54.911654+00:00 19994330.287999991328 28999999.983999971300 27869999.934999991208 3950838.973000050057 60443.994397022 2024-05-13T23:51:55.902661+00:00 19994330.286999940872 29000000.018000010401 27869999.983000010252 3952251.000999987125 60443.994408681 2024-05-13T23:51:56.910037+00:00 19994330.286000009626 28999999.980000019073 27870000.036000009626 3952501.029999970924 60443.994420151 2024-05-13T23:51:57.901044+00:00 19994330.286000009626 29000000.008000019938 27869999.991000000387 3958582.930000007153 60443.994431810 2024-05-13T23:51:58.908419+00:00 19994330.287999991328 29000000.016999959946 27870000.013999998569 3960339.004000008106 60443.994443286 2024-05-13T23:51:59.899922+00:00 19994330.287000060081 28999999.978000041097 27869999.945000018924 3952428.067000031006 60443.994454940 2024-05-13T23:52:00.906802+00:00 19994330.288999918848 29000000.010999921709 27870000.033999979496 3951513.972999989986 60443.994466599 2024-05-13T23:52:01.914177+00:00 19994330.285000089556 28999999.999000068754 27870000.064000010490 3955478.999000012875 60443.994478069 2024-05-13T23:52:02.905184+00:00 19994330.285999890417 29000000.006999969482 27869999.899999979883 3956402.026999949943 60443.994489728 2024-05-13T23:52:03.912559+00:00 19994330.289000030607 29000000.013000011444 27870000.013000011444 3960426.036000012886 60443.994501204 2024-05-13T23:52:04.904062+00:00 19994330.287000060081 28999999.991999980062 27870000.027000010014 3960354.000000000000 60443.994512858 2024-05-13T23:52:05.910941+00:00 19994330.282000001520 28999999.986000061035 27869999.997999969870 3957541.949000000954 60443.994524334 2024-05-13T23:52:06.902444+00:00 19994330.291000001132 29000000.015999909490 27870000.008999999613 3960713.990999997128 60443.994535987 2024-05-13T23:52:07.909324+00:00 19994330.289000000805 28999999.968999978155 27869999.951000031084 3958349.953000009060 60443.994547463 2024-05-13T23:52:08.900827+00:00 19994330.287000000477 29000000.026000019163 27870000.055999930948 3957401.024999976158 60443.994559123 2024-05-13T23:52:09.908202+00:00 19994330.285000000149 28999999.965000029653 27869999.984000090510 3960503.043000041973 60443.994570592 2024-05-13T23:52:10.899209+00:00 19994330.288999989629 29000000.016999959946 27869999.953999999911 3957034.940999985207 60443.994582252 2024-05-13T23:52:11.906584+00:00 19994330.283999990672 29000000.004999998957 27870000.003000020981 3952836.069000006188 60443.994593906 2024-05-13T23:52:12.913464+00:00 19994330.289000000805 29000000.006000038236 27870000.028000000864 3954262.013000010978 60443.994605382 2024-05-13T23:52:13.904967+00:00 19994330.288000021130 28999999.971999999136 27869999.983999971300 3957821.958000003826 60443.994617035 2024-05-13T23:52:14.911846+00:00 19994330.287000000477 29000000.009999990463 27869999.967999938875 3953574.072999954224 60443.994628511 2024-05-13T23:52:15.903349+00:00 19994330.289000000805 28999999.996000051498 27870000.057000041008 3951574.970000029076 60443.994640171 2024-05-13T23:52:16.910724+00:00 19994330.285000000149 29000000.041000008583 27869999.983000040054 3954575.946999967098 60443.994651640 2024-05-13T23:52:17.901732+00:00 19994330.285000000149 28999999.977000001818 27870000.064000010490 3956843.048000038136 60443.994663300 2024-05-13T23:52:18.909107+00:00 19994330.287999991328 28999999.995999999344 27869999.954999919981 3959496.930999993812 60443.994674770 2024-05-13T23:52:19.900114+00:00 19994330.285000029951 29000000.021999999881 27869999.993000030518 3957673.125999987125 60443.994686429 2024-05-13T23:52:20.907489+00:00 19994330.289999961853 29000000.005999989808 27870000.064000010490 3954727.949999988079 60443.994697905 2024-05-13T23:52:21.898992+00:00 19994330.287000000477 28999999.990000009537 27869999.914999961853 3957141.020000040997 60443.994709559 2024-05-13T23:52:22.905872+00:00 19994330.287000000477 28999999.993999999017 27870000.036000009626 3955746.941999971867 60443.994721218 2024-05-13T23:52:23.913247+00:00 19994330.287000000477 29000000.022999998182 27870000.046000000089 3955312.047999978065 60443.994732688 2024-05-13T23:52:24.904254+00:00 19994330.286000009626 28999999.952999979258 27869999.960999969393 3958272.958000003826 60443.994744347 2024-05-13T23:52:25.911629+00:00 19994330.287000000477 28999999.999000009149 27869999.961000081152 3958924.022000014782 60443.994755818 2024-05-13T23:52:26.902636+00:00 19994330.286000009626 29000000.015000019222 27869999.992999911308 3958434.060000001919 60443.994767477 2024-05-13T23:52:27.910012+00:00 19994330.288999971002 29000000.024999979883 27870000.057000041008 3958507.914000033867 60443.994778947 2024-05-13T23:52:28.901019+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3952080.056999921799 60443.994790606 2024-05-13T23:52:29.908394+00:00 19994330.287000000477 28999999.995000001043 27869999.945999998599 3955152.943000078201 60443.994802076 2024-05-13T23:52:30.899402+00:00 19994330.288000050932 29000000.010999981314 27870000.085000008345 3956004.005999923218 60443.994813736 2024-05-13T23:52:31.906777+00:00 19994330.285999950022 28999999.978000041097 27869999.942000001669 3955934.969000101089 60443.994825206 2024-05-13T23:52:32.897784+00:00 19994330.287000060081 29000000.013999998569 27870000.021999999881 3954168.968999981880 60443.994836865 2024-05-13T23:52:33.905159+00:00 19994330.282999988645 29000000.004999998957 27869999.984999999404 3952846.046000003815 60443.994848525 2024-05-13T23:52:34.912534+00:00 19994330.289999961853 29000000.007999960333 27870000.011999990791 3956940.001999973785 60443.994859995 2024-05-13T23:52:35.903541+00:00 19994330.289999961853 28999999.967000011355 27869999.993000000715 3946567.050999999046 60443.994871654 2024-05-13T23:52:36.910916+00:00 19994330.285000089556 29000000.026000019163 27869999.995000001043 3955145.924000024796 60443.994883124 2024-05-13T23:52:37.901924+00:00 19994330.287999991328 28999999.980999950320 27870000.003000020981 3953520.097999929916 60443.994894783 2024-05-13T23:52:38.909299+00:00 19994330.286000009626 29000000.017000079155 27870000.002999961376 3950756.966000080109 60443.994906254 2024-05-13T23:52:39.900305+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3952059.974999905098 60443.994917913 2024-05-13T23:52:40.907681+00:00 19994330.286999940872 28999999.977000001818 27869999.989000018686 3956012.994000076782 60443.994929383 2024-05-13T23:52:41.898688+00:00 19994330.287999991328 29000000.001000050455 27870000.032999988645 3954509.991999983788 60443.994941042 2024-05-13T23:52:42.906064+00:00 19994330.289000030607 29000000.013999938965 27869999.999000009149 3952728.008000016212 60443.994952696 2024-05-13T23:52:43.912943+00:00 19994330.284999970347 29000000.003000020981 27869999.953999999911 3957767.077999948990 60443.994964172 2024-05-13T23:52:44.904446+00:00 19994330.289999961853 29000000.006999969482 27870000.067999958992 3958026.889000058174 60443.994975831 2024-05-13T23:52:45.911821+00:00 19994330.285000089556 28999999.967000011355 27870000.002000030130 3955652.098999977112 60443.994987302 2024-05-13T23:52:46.902829+00:00 19994330.286000009626 29000000.006999969482 27869999.969999969006 3958620.939999938011 60443.994998961 2024-05-13T23:52:47.910203+00:00 19994330.286999940872 29000000.007000088692 27870000.003000080585 3956943.974000095855 60443.995010431 2024-05-13T23:52:48.901210+00:00 19994330.287000060081 29000000.003999948502 27869999.988999959081 3955677.982999920845 60443.995022090 2024-05-13T23:52:49.908585+00:00 19994330.287999991328 29000000.001000050455 27870000.005999919027 3958867.024999976158 60443.995033560 2024-05-13T23:52:50.899593+00:00 19994330.286000009626 29000000.004999998957 27870000.012000080198 3954098.991000055801 60443.995045220 2024-05-13T23:52:51.906968+00:00 19994330.288999918848 28999999.995999928564 27869999.983999971300 3961428.932000041008 60443.995056690 2024-05-13T23:52:52.897976+00:00 19994330.286000009626 28999999.996999979019 27869999.973999980837 3958332.083999990951 60443.995068349 2024-05-13T23:52:53.905351+00:00 19994330.287000060081 29000000.004999998957 27870000.017000079155 3956057.023000001907 60443.995080003 2024-05-13T23:52:54.912230+00:00 19994330.286000009626 29000000.009000059217 27870000.021999958903 3952295.945999979973 60443.995091478 2024-05-13T23:52:55.903733+00:00 19994330.287999991328 28999999.984000001103 27869999.996000051498 3956421.986999989022 60443.995103138 2024-05-13T23:52:56.911108+00:00 19994330.286999940872 29000000.037999998778 27869999.997999910265 3955833.103000044823 60443.995114608 2024-05-13T23:52:57.902116+00:00 19994330.289000030607 28999999.978000000119 27870000.040000081062 3955280.851999998093 60443.995126267 2024-05-13T23:52:58.909491+00:00 19994330.286999940872 28999999.984999999404 27869999.934999939054 3954911.049999951851 60443.995137737 2024-05-13T23:52:59.900498+00:00 19994330.287000000477 28999999.987999990582 27870000.014999989420 3958280.125000000000 60443.995149397 2024-05-13T23:53:00.907873+00:00 19994330.285999998450 29000000.031000021845 27869999.980000019073 3958437.978000044823 60443.995160867 2024-05-13T23:53:01.898881+00:00 19994330.284000001848 28999999.969999998808 27870000.037999991328 3958898.969999908935 60443.995172526 2024-05-13T23:53:02.906256+00:00 19994330.289999991655 28999999.989999979734 27869999.986000061035 3954978.922000051010 60443.995184002 2024-05-13T23:53:03.897759+00:00 19994330.286000009626 29000000.022999998182 27870000.001999970526 3952300.101999998093 60443.995195656 2024-05-13T23:53:04.904638+00:00 19994330.287999991328 28999999.999000009149 27870000.013999938965 3955909.975999950897 60443.995207315 2024-05-13T23:53:05.912013+00:00 19994330.288000021130 29000000.004000011832 27869999.937000039965 3953683.048000096809 60443.995218785 2024-05-13T23:53:06.903021+00:00 19994330.287000000477 28999999.999000009149 27870000.059000018984 3953939.950999975204 60443.995230444 2024-05-13T23:53:07.910395+00:00 19994330.288999971002 28999999.993999961764 27869999.969999998808 3954524.970999956131 60443.995241920 2024-05-13T23:53:08.901899+00:00 19994330.285000029951 28999999.989000018686 27870000.021000009030 3955514.167999982834 60443.995253574 2024-05-13T23:53:09.908777+00:00 19994330.285999979824 29000000.019999980927 27870000.035999998450 3949844.843000053894 60443.995265049 2024-05-13T23:53:10.900281+00:00 19994330.288000021130 28999999.998000029474 27869999.953999999911 3953768.988999962807 60443.995276703 2024-05-13T23:53:11.907160+00:00 19994330.287999991328 28999999.995999988168 27869999.984999999404 3953692.973999977112 60443.995288179 2024-05-13T23:53:12.898664+00:00 19994330.287999991328 29000000.004000011832 27870000.021000001580 3954194.013000010978 60443.995299833 2024-05-13T23:53:13.905543+00:00 19994330.287999991328 28999999.990000009537 27870000.020000010729 3952152.988000034820 60443.995311309 2024-05-13T23:53:14.897046+00:00 19994330.285000029951 29000000.003999948502 27869999.993999991566 3957448.924999951851 60443.995322968 2024-05-13T23:53:15.904421+00:00 19994330.283999979496 28999999.988000039011 27869999.991000000387 3955144.185999989975 60443.995334622 2024-05-13T23:53:16.911300+00:00 19994330.289000030607 29000000.029000040144 27870000.008999999613 3957765.928000092972 60443.995346097 2024-05-13T23:53:17.902804+00:00 19994330.287999991328 28999999.990999940783 27870000.005999978632 3951972.031000018120 60443.995357751 2024-05-13T23:53:18.909683+00:00 19994330.286000009626 28999999.996000051498 27870000.010000050068 3950590.981999992859 60443.995369227 2024-05-13T23:53:19.901187+00:00 19994330.289999961853 28999999.982999920845 27869999.941999968141 3957477.984999895096 60443.995380880 2024-05-13T23:53:20.908065+00:00 19994330.288000050932 29000000.035000089556 27870000.036000009626 3957149.930000067223 60443.995392356 2024-05-13T23:53:21.899568+00:00 19994330.285999950022 28999999.995999928564 27869999.967000011355 3957287.113000034820 60443.995404015 2024-05-13T23:53:22.906943+00:00 19994330.285000029951 28999999.990000009537 27870000.092000011355 3955174.918999909889 60443.995415485 2024-05-13T23:53:23.897951+00:00 19994330.287000000477 28999999.986999988556 27869999.953999999911 3959433.985000013839 60443.995427145 2024-05-13T23:53:24.905326+00:00 19994330.285999950022 29000000.011000040919 27869999.978999968618 3961849.027999997139 60443.995438799 2024-05-13T23:53:25.912205+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3957561.027000070084 60443.995450275 2024-05-13T23:53:26.903709+00:00 19994330.291000008583 29000000.013999938965 27869999.958000060171 3959159.001999973785 60443.995461928 2024-05-13T23:53:27.910588+00:00 19994330.285000089556 29000000.013000011444 27870000.067999958992 3954548.957000017166 60443.995473404 2024-05-13T23:53:28.902091+00:00 19994330.286000009626 28999999.971000079066 27870000.003999948502 3956061.016999959946 60443.995485063 2024-05-13T23:53:29.909466+00:00 19994330.286999940872 29000000.025999899954 27869999.948000069708 3960711.032999991905 60443.995496533 2024-05-13T23:53:30.900473+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3957750.008000016212 60443.995508193 2024-05-13T23:53:31.907848+00:00 19994330.287999991328 29000000.012000080198 27870000.028999920934 3957808.976999998093 60443.995519668 2024-05-13T23:53:32.899351+00:00 19994330.286000009626 28999999.977999929339 27869999.958999991417 3960280.942000031006 60443.995531322 2024-05-13T23:53:33.906231+00:00 19994330.291000008583 29000000.032000001520 27870000.037000060081 3959964.067999958992 60443.995542798 2024-05-13T23:53:34.897734+00:00 19994330.286000009626 28999999.980000000447 27869999.949000000954 3953024.955000042915 60443.995554451 2024-05-13T23:53:35.904613+00:00 19994330.286000009626 28999999.990000009537 27870000.049000021070 3960599.082000017166 60443.995566111 2024-05-13T23:53:36.911988+00:00 19994330.285999890417 28999999.984999980778 27869999.973999980837 3956697.905999898911 60443.995577587 2024-05-13T23:53:37.903491+00:00 19994330.287000060081 28999999.997999999672 27870000.059999939054 3959851.112000108231 60443.995589240 2024-05-13T23:53:38.910370+00:00 19994330.287999991328 29000000.021000031382 27869999.945000048727 3958994.918999909889 60443.995600716 2024-05-13T23:53:39.901874+00:00 19994330.284000039101 28999999.984000001103 27870000.018000010401 3956285.981000065804 60443.995612370 2024-05-13T23:53:40.908753+00:00 19994330.288999918848 28999999.995999988168 27869999.975999951363 3958281.003999948967 60443.995623846 2024-05-13T23:53:41.900256+00:00 19994330.289000030607 29000000.025999989361 27870000.011000040919 3959503.049000024796 60443.995635505 2024-05-13T23:53:42.907632+00:00 19994330.287999991328 28999999.975000020117 27869999.973999980837 3957545.962999939919 60443.995646975 2024-05-13T23:53:43.898639+00:00 19994330.286000009626 29000000.000999990851 27870000.011000040919 3956419.967000008095 60443.995658634 2024-05-13T23:53:44.906014+00:00 19994330.284000039101 29000000.004999998957 27870000.003000020981 3954446.009000062943 60443.995670104 2024-05-13T23:53:45.897021+00:00 19994330.286000009626 29000000.018000010401 27870000.012999888510 3953689.059999942780 60443.995681764 2024-05-13T23:53:46.904396+00:00 19994330.291000008583 28999999.983999971300 27869999.967000000179 3955626.012000083923 60443.995693423 2024-05-13T23:53:47.911771+00:00 19994330.287999991328 29000000.019000049680 27870000.048999998719 3959389.912999988068 60443.995704893 2024-05-13T23:53:48.902779+00:00 19994330.286999940872 28999999.991000000387 27869999.977000001818 3960926.133000016212 60443.995716553 2024-05-13T23:53:49.910154+00:00 19994330.286000009626 28999999.995999988168 27869999.974999990314 3956457.876999973785 60443.995728022 2024-05-13T23:53:50.901161+00:00 19994330.287999991328 29000000.000000000000 27869999.978000018746 3956589.983000040054 60443.995739682 2024-05-13T23:53:51.908536+00:00 19994330.286000009626 29000000.003000020981 27870000.023999989033 3953968.130999923218 60443.995751152 2024-05-13T23:53:52.899543+00:00 19994330.284000001848 28999999.990000009537 27870000.011000011116 3956123.916000009049 60443.995762812 2024-05-13T23:53:53.906918+00:00 19994330.287999998778 29000000.024999979883 27870000.042999979109 3954562.026999949943 60443.995774287 2024-05-13T23:53:54.898422+00:00 19994330.289999999106 28999999.980000019073 27869999.957000020891 3956614.005000113975 60443.995785941 2024-05-13T23:53:55.905301+00:00 19994330.287000000477 28999999.977999929339 27870000.000000000000 3953917.928999900818 60443.995797417 2024-05-13T23:53:56.896804+00:00 19994330.287000000477 29000000.014999989420 27870000.013000011444 3951081.984000086784 60443.995809076 2024-05-13T23:53:57.904179+00:00 19994330.285999998450 29000000.019000049680 27870000.018000010401 3958381.072999954224 60443.995820730 2024-05-13T23:53:58.911059+00:00 19994330.288999989629 29000000.006000038236 27870000.037999991328 3953841.988000034820 60443.995832206 2024-05-13T23:53:59.902562+00:00 19994330.286000009626 28999999.971999999136 27869999.945999979973 3956461.987999916077 60443.995843859 2024-05-13T23:54:00.909441+00:00 19994330.282999988645 29000000.011999960989 27870000.045000020415 3958123.004999995232 60443.995855335 2024-05-13T23:54:01.900944+00:00 19994330.291999999434 28999999.991999980062 27869999.917999979109 3954909.973000050057 60443.995866989 2024-05-13T23:54:02.907823+00:00 19994330.287000000477 28999999.988999959081 27870000.070999979973 3953858.125000000000 60443.995878465 2024-05-13T23:54:03.899327+00:00 19994330.289000000805 29000000.004000071436 27869999.967000011355 3957560.868999958038 60443.995890118 2024-05-13T23:54:04.906206+00:00 19994330.284000009298 28999999.991999980062 27870000.018999990076 3953903.965000032913 60443.995901594 2024-05-13T23:54:05.897709+00:00 19994330.285000000149 29000000.022999998182 27869999.985000010580 3958607.050999999046 60443.995913253 2024-05-13T23:54:06.905084+00:00 19994330.286000009626 29000000.011999960989 27870000.001999970526 3960295.073000072967 60443.995924907 2024-05-13T23:54:07.911963+00:00 19994330.287999991328 28999999.973000049591 27869999.981999989599 3957446.936999917030 60443.995936383 2024-05-13T23:54:08.903467+00:00 19994330.292999979109 29000000.003000020981 27870000.022000070661 3956503.129999995232 60443.995948036 2024-05-13T23:54:09.910346+00:00 19994330.284000039101 29000000.013999938965 27869999.981999989599 3958429.938000082970 60443.995959512 2024-05-13T23:54:10.901849+00:00 19994330.287999991328 29000000.013999998569 27870000.037999991328 3954477.955999969970 60443.995971166 2024-05-13T23:54:11.908728+00:00 19994330.287999991328 28999999.982999999076 27869999.998999949545 3951882.008000016212 60443.995982641 2024-05-13T23:54:12.900232+00:00 19994330.283999979496 29000000.000999998301 27869999.955000039190 3951888.913999915123 60443.995994295 2024-05-13T23:54:13.907111+00:00 19994330.288000050932 29000000.008000001311 27870000.013000011444 3956060.121000051033 60443.996005771 2024-05-13T23:54:14.898614+00:00 19994330.282999988645 28999999.995000001043 27869999.995999928564 3952164.004999995232 60443.996017430 2024-05-13T23:54:15.905989+00:00 19994330.294999960810 28999999.996999979019 27869999.993000030518 3949325.901999949943 60443.996028900 2024-05-13T23:54:16.896997+00:00 19994330.285000029951 29000000.006999999285 27869999.995000001043 3951491.998000026215 60443.996040560 2024-05-13T23:54:17.904371+00:00 19994330.283999979496 28999999.977000001818 27869999.993000030518 3953851.024999976158 60443.996052213 2024-05-13T23:54:18.911251+00:00 19994330.288000050932 29000000.000999990851 27870000.019999980927 3955477.980000019073 60443.996063689 2024-05-13T23:54:19.902754+00:00 19994330.287999991328 29000000.032000008970 27869999.993999961764 3960005.055999993812 60443.996075349 2024-05-13T23:54:20.910129+00:00 19994330.284999970347 28999999.987000048161 27870000.018000010401 3955173.037999988068 60443.996086819 2024-05-13T23:54:21.901136+00:00 19994330.286000009626 29000000.006999969482 27870000.009000059217 3951754.981000065804 60443.996098478 2024-05-13T23:54:22.908511+00:00 19994330.287999991328 28999999.972999989986 27869999.977000001818 3950143.050999999046 60443.996109948 2024-05-13T23:54:23.899519+00:00 19994330.289000030607 29000000.009999990463 27869999.985999941826 3951559.967000008095 60443.996121608 2024-05-13T23:54:24.906894+00:00 19994330.286999940872 28999999.997000038624 27870000.000000000000 3958341.939000010025 60443.996133077 2024-05-13T23:54:25.897901+00:00 19994330.289000030607 29000000.004999998957 27870000.030000001192 3954063.954999924172 60443.996144737 2024-05-13T23:54:26.905276+00:00 19994330.286000009626 29000000.013000011444 27870000.006000000983 3956167.050999999046 60443.996156213 2024-05-13T23:54:27.896779+00:00 19994330.286999940872 28999999.992999970913 27869999.977000001818 3949927.953999996185 60443.996167867 2024-05-13T23:54:28.903659+00:00 19994330.286000009626 29000000.006999969482 27870000.070999991149 3955457.104000092018 60443.996179520 2024-05-13T23:54:29.910538+00:00 19994330.287000060081 28999999.993000030518 27869999.966000020504 3956881.949000000954 60443.996190996 2024-05-13T23:54:30.902041+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3956274.014999986161 60443.996202655 2024-05-13T23:54:31.909416+00:00 19994330.286999940872 29000000.014000058174 27870000.007999990135 3951462.054999948014 60443.996214131 2024-05-13T23:54:32.900919+00:00 19994330.287999991328 28999999.986999988556 27869999.974000010639 3961050.937999964226 60443.996225785 2024-05-13T23:54:33.907798+00:00 19994330.284999970347 28999999.990999940783 27870000.013999968767 3957535.022000073921 60443.996237260 2024-05-13T23:54:34.899302+00:00 19994330.287000060081 29000000.013000011444 27869999.986000001431 3955465.970000029076 60443.996248914 2024-05-13T23:54:35.906181+00:00 19994330.286000009626 29000000.003000020981 27870000.041000008583 3952555.951999903191 60443.996260390 2024-05-13T23:54:36.897683+00:00 19994330.286999940872 29000000.001999970526 27869999.946000039577 3956538.185000061989 60443.996272043 2024-05-13T23:54:37.904563+00:00 19994330.289000030607 28999999.985000010580 27870000.042999979109 3954699.840000032913 60443.996283519 2024-05-13T23:54:38.896067+00:00 19994330.286999940872 28999999.993000030518 27869999.946999970824 3955851.113999962807 60443.996295179 2024-05-13T23:54:39.903442+00:00 19994330.288000110537 29000000.004999998957 27870000.030000030994 3958260.827000021935 60443.996306832 2024-05-13T23:54:40.910321+00:00 19994330.284999970347 29000000.011000040919 27870000.047999981791 3955939.064999938011 60443.996318308 2024-05-13T23:54:41.901824+00:00 19994330.286999940872 28999999.990999940783 27869999.962999999523 3959206.050000071991 60443.996329962 2024-05-13T23:54:42.908703+00:00 19994330.285000089556 28999999.994000080973 27869999.991000000387 3954565.975999950897 60443.996341438 2024-05-13T23:54:43.900206+00:00 19994330.288999918848 29000000.030999898911 27870000.047000050545 3955934.945999979973 60443.996353097 2024-05-13T23:54:44.907582+00:00 19994330.289000030607 28999999.997000098228 27869999.992999911308 3960016.047000051010 60443.996364567 2024-05-13T23:54:45.898589+00:00 19994330.284999970347 28999999.982999920845 27869999.965000029653 3955410.083000000101 60443.996376227 2024-05-13T23:54:46.905964+00:00 19994330.289000000805 29000000.013000011444 27870000.050999999046 3951574.908000001218 60443.996387696 2024-05-13T23:54:47.896971+00:00 19994330.287000000477 28999999.984000001103 27869999.919000029564 3954212.112999999896 60443.996399356 2024-05-13T23:54:48.904347+00:00 19994330.285000000149 28999999.985999990255 27870000.009999990463 3954502.935999998823 60443.996410832 2024-05-13T23:54:49.895849+00:00 19994330.285999998450 29000000.015999998897 27870000.021000031382 3956879.905999999028 60443.996422485 2024-05-13T23:54:50.902729+00:00 19994330.287999998778 29000000.001999989152 27870000.003000020981 3956843.093000002205 60443.996434145 2024-05-13T23:54:51.910104+00:00 19994330.287000000477 29000000.002000000328 27869999.972999930382 3953587.987999998033 60443.996445615 2024-05-13T23:54:52.901111+00:00 19994330.286999989301 29000000.010000020266 27870000.022999998182 3959727.007999998052 60443.996457274 2024-05-13T23:54:53.908486+00:00 19994330.289000000805 28999999.989999979734 27869999.977000001818 3953251.994000003207 60443.996468744 2024-05-13T23:54:54.899494+00:00 19994330.288000021130 28999999.984000001103 27869999.986999988556 3961510.919000000227 60443.996480403 2024-05-13T23:54:55.906869+00:00 19994330.285999979824 29000000.033000018448 27870000.073000069708 3954890.067000002135 60443.996491879 2024-05-13T23:54:56.898371+00:00 19994330.284000009298 28999999.982999980450 27869999.980000019073 3960737.980999999214 60443.996503538 2024-05-13T23:54:57.905747+00:00 19994330.289999991655 28999999.998000029474 27869999.979999899864 3957854.947999998927 60443.996515009 2024-05-13T23:54:58.896755+00:00 19994330.287000000477 29000000.002999961376 27870000.002000089735 3954649.020000002813 60443.996526668 2024-05-13T23:54:59.904130+00:00 19994330.286000009626 28999999.985000010580 27870000.053999900818 3954444.137999997009 60443.996538322 2024-05-13T23:55:00.911009+00:00 19994330.291999999434 29000000.018999990076 27869999.936000108719 3955530.987999998033 60443.996549798 2024-05-13T23:55:01.902511+00:00 19994330.283999979496 28999999.989000018686 27870000.022999998182 3956660.880999996793 60443.996561451 2024-05-13T23:55:02.909391+00:00 19994330.286000009626 29000000.000999990851 27869999.982999920845 3960489.091000006068 60443.996572927 2024-05-13T23:55:03.900894+00:00 19994330.287000000477 29000000.000999990851 27869999.977000001818 3953367.916999996174 60443.996584581 2024-05-13T23:55:04.907774+00:00 19994330.287000000477 29000000.018000070006 27870000.041999999434 3958676.026000007987 60443.996596057 2024-05-13T23:55:05.899277+00:00 19994330.287999991328 28999999.972999930382 27869999.965999990702 3955105.009999989998 60443.996607710 2024-05-13T23:55:06.906156+00:00 19994330.286000009626 29000000.019000049680 27870000.019000008702 3955418.057000011206 60443.996619186 2024-05-13T23:55:07.897659+00:00 19994330.290000021458 29000000.003000020981 27869999.994999989867 3955994.950999990106 60443.996630846 2024-05-13T23:55:08.905034+00:00 19994330.285999950022 28999999.984999898821 27870000.045000020415 3954994.996000006795 60443.996642315 2024-05-13T23:55:09.896042+00:00 19994330.285000029951 28999999.998000029474 27869999.958000000566 3957977.086999997031 60443.996653975 2024-05-13T23:55:10.903416+00:00 19994330.286000009626 29000000.014000058174 27870000.011999990791 3957789.863000005018 60443.996665629 2024-05-13T23:55:11.910296+00:00 19994330.287000000477 29000000.026000019163 27870000.006999999285 3958979.966999993194 60443.996677098 2024-05-13T23:55:12.901303+00:00 19994330.287999991328 28999999.977999929339 27870000.013999998569 3955048.967000008095 60443.996688758 2024-05-13T23:55:13.908678+00:00 19994330.286999940872 28999999.958999991417 27869999.959999978542 3960240.123999997973 60443.996700228 2024-05-13T23:55:14.899686+00:00 19994330.289000030607 29000000.044000029564 27870000.022000011057 3957521.921999990940 60443.996711887 2024-05-13T23:55:15.907061+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3955909.076000005007 60443.996723357 2024-05-13T23:55:16.898068+00:00 19994330.287999991328 28999999.989999890327 27869999.990000009537 3950195.044000000227 60443.996735017 2024-05-13T23:55:17.905443+00:00 19994330.284000039101 28999999.995000001043 27870000.051999989897 3951141.960999995004 60443.996746493 2024-05-13T23:55:18.896946+00:00 19994330.284999970347 28999999.988000039011 27869999.966000020504 3953948.899000018835 60443.996758152 2024-05-13T23:55:19.904321+00:00 19994330.289000030607 29000000.004000071436 27869999.995000001043 3957641.099999994040 60443.996769622 2024-05-13T23:55:20.895328+00:00 19994330.287000060081 29000000.037999991328 27870000.072999950498 3953291.013999999035 60443.996781281 2024-05-13T23:55:21.902704+00:00 19994330.288999918848 28999999.988999959081 27870000.013999998569 3956602.037999988068 60443.996792935 2024-05-13T23:55:22.909583+00:00 19994330.287000060081 28999999.985000010580 27869999.904000040144 3953329.930999993812 60443.996804411 2024-05-13T23:55:23.901086+00:00 19994330.287999991328 29000000.001999970526 27870000.059000018984 3958584.979000002146 60443.996816064 2024-05-13T23:55:24.907965+00:00 19994330.284000039101 28999999.973999999464 27869999.962000008672 3957995.946000009775 60443.996827540 2024-05-13T23:55:25.899468+00:00 19994330.288999918848 29000000.021999999881 27869999.978999968618 3955946.018000007141 60443.996839194 2024-05-13T23:55:26.906348+00:00 19994330.285000089556 29000000.021999999881 27870000.050999999046 3960070.030000001192 60443.996850669 2024-05-13T23:55:27.897850+00:00 19994330.286999940872 28999999.995000001043 27870000.008999940008 3952446.954999982845 60443.996862329 2024-05-13T23:55:28.905226+00:00 19994330.289999961853 28999999.976000010967 27869999.945000048727 3952782.036000012886 60443.996873799 2024-05-13T23:55:29.896233+00:00 19994330.287999991328 29000000.021999981254 27869999.993000030518 3957184.090000004042 60443.996885458 2024-05-13T23:55:30.903608+00:00 19994330.286000009626 28999999.967999991030 27870000.024999979883 3958106.972000002861 60443.996897112 2024-05-13T23:55:31.910488+00:00 19994330.285000089556 28999999.997999999672 27869999.985999941826 3959672.972999989986 60443.996908588 2024-05-13T23:55:32.901991+00:00 19994330.285999890417 29000000.014999989420 27870000.044000029564 3957360.976000010967 60443.996920242 2024-05-13T23:55:33.908870+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3955006.048999994993 60443.996931717 2024-05-13T23:55:34.900373+00:00 19994330.287999991328 28999999.986000001431 27869999.968000050634 3960352.935999989975 60443.996943371 2024-05-13T23:55:35.907252+00:00 19994330.290000081062 29000000.013000011444 27870000.026000019163 3958150.016999990214 60443.996954847 2024-05-13T23:55:36.898756+00:00 19994330.287999991328 29000000.026000019163 27870000.008999940008 3956376.985000013839 60443.996966500 2024-05-13T23:55:37.905635+00:00 19994330.286000009626 28999999.976000010967 27870000.032999988645 3955088.025999993086 60443.996977976 2024-05-13T23:55:38.897138+00:00 19994330.286000009626 29000000.029999971390 27869999.935000058264 3956877.055999993812 60443.996989636 2024-05-13T23:55:39.904513+00:00 19994330.286999940872 28999999.981000009924 27870000.036999940872 3956189.870000004768 60443.997001105 2024-05-13T23:55:40.895521+00:00 19994330.287000000477 28999999.994000021368 27869999.983000040054 3953982.048999994993 60443.997012765 2024-05-13T23:55:41.902896+00:00 19994330.287000000477 29000000.006999969482 27870000.035000000149 3955914.065000026952 60443.997024419 2024-05-13T23:55:42.909775+00:00 19994330.289999999106 28999999.996999979019 27869999.949999999255 3959999.061999977101 60443.997035895 2024-05-13T23:55:43.901278+00:00 19994330.285999998450 28999999.985000010580 27870000.046999998391 3955968.944000006188 60443.997047548 2024-05-13T23:55:44.908157+00:00 19994330.287000000477 29000000.013000011444 27869999.932999998331 3957029.921999990940 60443.997059024 2024-05-13T23:55:45.899660+00:00 19994330.287000019103 28999999.998999949545 27870000.024000000209 3958372.967000008095 60443.997070683 2024-05-13T23:55:46.907036+00:00 19994330.286999970675 28999999.977000001818 27869999.974000010639 3950256.043000013102 60443.997082153 2024-05-13T23:55:47.898043+00:00 19994330.285000029951 29000000.036000009626 27870000.030999988317 3955994.030999987852 60443.997093813 2024-05-13T23:55:48.905418+00:00 19994330.287000000477 28999999.979000091553 27870000.024000018835 3960736.032000004780 60443.997105288 2024-05-13T23:55:49.896921+00:00 19994330.287999991328 29000000.001999970526 27869999.988999988884 3956356.104999988806 60443.997116942 2024-05-13T23:55:50.903801+00:00 19994330.289000000805 28999999.985999941826 27869999.946999970824 3951608.858999996912 60443.997128418 2024-05-13T23:55:51.895304+00:00 19994330.285999979824 29000000.016000028700 27870000.015000049025 3958173.006000012159 60443.997140071 2024-05-13T23:55:52.902183+00:00 19994330.288000021130 29000000.009999990463 27870000.065000001341 3956677.967999995220 60443.997151731 2024-05-13T23:55:53.909558+00:00 19994330.287000000477 28999999.996999979019 27869999.941999968141 3958669.995999991894 60443.997163201 2024-05-13T23:55:54.900565+00:00 19994330.282999988645 28999999.993000030518 27870000.013999998569 3956962.949000000954 60443.997174860 2024-05-13T23:55:55.907941+00:00 19994330.291000008583 29000000.008000019938 27870000.028999980539 3955384.101000010967 60443.997186336 2024-05-13T23:55:56.899444+00:00 19994330.286000009626 28999999.978999968618 27869999.975000020117 3956302.933000028133 60443.997197990 2024-05-13T23:55:57.906323+00:00 19994330.287000000477 29000000.006000038236 27869999.982999980450 3954229.002999960911 60443.997209466 2024-05-13T23:55:58.897826+00:00 19994330.289999961853 29000000.014999989420 27870000.031000021845 3952250.008000016212 60443.997221119 2024-05-13T23:55:59.904705+00:00 19994330.286000009626 29000000.001999970526 27869999.943000018597 3949297.967999995220 60443.997232595 2024-05-13T23:56:00.896209+00:00 19994330.286000009626 29000000.009000059217 27870000.046999931335 3954955.870000004768 60443.997244249 2024-05-13T23:56:01.903088+00:00 19994330.282999988645 28999999.977000001818 27869999.981000069529 3954578.154999970924 60443.997255724 2024-05-13T23:56:02.894591+00:00 19994330.287999991328 29000000.024999998510 27870000.031999949366 3957690.039000033867 60443.997267378 2024-05-13T23:56:03.901469+00:00 19994330.287999991328 28999999.978000000119 27869999.939000010490 3955666.005999981891 60443.997279038 2024-05-13T23:56:04.908845+00:00 19994330.291000008583 29000000.003000009805 27870000.070000048727 3956519.037000000011 60443.997290513 2024-05-13T23:56:05.900349+00:00 19994330.284000039101 29000000.009999990463 27870000.057999968529 3952724.012000023853 60443.997302167 2024-05-13T23:56:06.907228+00:00 19994330.290000021458 28999999.985000010580 27869999.881999969482 3954136.944000006188 60443.997313643 2024-05-13T23:56:07.898731+00:00 19994330.284999970347 29000000.022999998182 27870000.067000031471 3957851.993999958038 60443.997325297 2024-05-13T23:56:08.905610+00:00 19994330.286999940872 28999999.984999980778 27870000.019000049680 3953653.030000030994 60443.997336772 2024-05-13T23:56:09.897112+00:00 19994330.285000089556 28999999.995999988168 27869999.932999968529 3956385.917999982834 60443.997348431 2024-05-13T23:56:10.904488+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3953313.076000034809 60443.997359902 2024-05-13T23:56:11.895495+00:00 19994330.289999961853 29000000.035000029951 27870000.061999920756 3957156.046999990940 60443.997371561 2024-05-13T23:56:12.902871+00:00 19994330.287999991328 28999999.989000018686 27869999.995000001043 3953338.012999951839 60443.997383215 2024-05-13T23:56:13.909750+00:00 19994330.287000060081 28999999.994999948889 27869999.962000008672 3953939.890000044834 60443.997394690 2024-05-13T23:56:14.901253+00:00 19994330.284999970347 28999999.986000001431 27870000.012000080198 3956489.800999999046 60443.997406344 2024-05-13T23:56:15.908132+00:00 19994330.284999970347 29000000.018000010401 27870000.009999990463 3962229.231999992859 60443.997417820 2024-05-13T23:56:16.899636+00:00 19994330.289000030607 29000000.020000040531 27869999.931999921799 3958586.094999969006 60443.997429473 2024-05-13T23:56:17.906515+00:00 19994330.286000009626 28999999.986000001431 27870000.069000009447 3953762.929000020027 60443.997440949 2024-05-13T23:56:18.898018+00:00 19994330.289000030607 28999999.956000030041 27869999.986999988556 3953798.972999989986 60443.997452603 2024-05-13T23:56:19.904897+00:00 19994330.284999970347 29000000.050999999046 27869999.994000080973 3958170.017000020016 60443.997464078 2024-05-13T23:56:20.896400+00:00 19994330.289999961853 28999999.992999911308 27869999.997999999672 3956544.009000002872 60443.997475732 2024-05-13T23:56:21.903280+00:00 19994330.287000060081 28999999.983000040054 27869999.993999999017 3954636.042999982834 60443.997487208 2024-05-13T23:56:22.894783+00:00 19994330.286999940872 29000000.006999969482 27870000.028000008315 3956270.907999991905 60443.997498868 2024-05-13T23:56:23.902158+00:00 19994330.282000061125 28999999.994000080973 27869999.926999989897 3952961.096000016201 60443.997510521 2024-05-13T23:56:24.909037+00:00 19994330.292999979109 28999999.997999910265 27870000.054000020027 3961371.957000017166 60443.997521997 2024-05-13T23:56:25.900540+00:00 19994330.286000009626 29000000.016000028700 27870000.037999991328 3957713.930000007153 60443.997533651 2024-05-13T23:56:26.907420+00:00 19994330.286000009626 28999999.977000001818 27869999.958999991417 3958897.053999959957 60443.997545126 2024-05-13T23:56:27.898923+00:00 19994330.286999940872 29000000.022999998182 27869999.985000010580 3956138.026000022888 60443.997556786 2024-05-13T23:56:28.906298+00:00 19994330.287000060081 28999999.991999980062 27869999.996999979019 3958191.000999987125 60443.997568256 2024-05-13T23:56:29.897306+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3951096.004000008106 60443.997579909 2024-05-13T23:56:30.904184+00:00 19994330.288999918848 29000000.008000019938 27870000.040000021458 3957583.967999995220 60443.997591385 2024-05-13T23:56:31.895688+00:00 19994330.282999988645 28999999.996999979019 27870000.017000019550 3959816.970000029076 60443.997603045 2024-05-13T23:56:32.903063+00:00 19994330.289000030607 29000000.000000000000 27869999.963999990374 3953561.928999959957 60443.997614515 2024-05-13T23:56:33.894070+00:00 19994330.285999998450 29000000.001999970526 27870000.006999969482 3953966.113000034820 60443.997626174 2024-05-13T23:56:34.901445+00:00 19994330.291000001132 28999999.984000090510 27869999.991000000387 3955345.990999997128 60443.997637828 2024-05-13T23:56:35.908324+00:00 19994330.285000000149 29000000.006999969482 27870000.029000040144 3958767.018000007141 60443.997649304 2024-05-13T23:56:36.899828+00:00 19994330.284000001848 28999999.973999980837 27869999.953999999911 3955433.977999985218 60443.997660957 2024-05-13T23:56:37.906707+00:00 19994330.289000000805 29000000.046000000089 27870000.072999950498 3960521.948000013828 60443.997672433 2024-05-13T23:56:38.898210+00:00 19994330.285000000149 29000000.000999998301 27869999.957000080496 3953876.983999968041 60443.997684092 2024-05-13T23:56:39.905585+00:00 19994330.288999989629 28999999.974999990314 27869999.973999980837 3957982.046000003815 60443.997695562 2024-05-13T23:56:40.896592+00:00 19994330.286000009626 28999999.997000008821 27870000.021999958903 3953546.966000020970 60443.997707222 2024-05-13T23:56:41.903968+00:00 19994330.291000008583 29000000.000999998301 27869999.975000020117 3951328.032999991905 60443.997718692 2024-05-13T23:56:42.894975+00:00 19994330.285000000149 29000000.004999998957 27870000.014999989420 3954784.987999976147 60443.997730351 2024-05-13T23:56:43.902350+00:00 19994330.287000000477 28999999.995000001043 27869999.965999960899 3952918.046000003815 60443.997741827 2024-05-13T23:56:44.893853+00:00 19994330.285999979824 28999999.998999979347 27870000.054000020027 3957140.000000000000 60443.997753480 2024-05-13T23:56:45.900732+00:00 19994330.286000009626 29000000.017000019550 27869999.971999999136 3952569.945999979973 60443.997765140 2024-05-13T23:56:46.908108+00:00 19994330.288999971002 28999999.977999988943 27869999.991000059992 3961158.003000020981 60443.997776610 2024-05-13T23:56:47.899115+00:00 19994330.285000029951 29000000.027000010014 27870000.046000000089 3957835.017000020016 60443.997788270 2024-05-13T23:56:48.906490+00:00 19994330.291000008583 28999999.999000009149 27869999.986999988556 3953641.976999998093 60443.997799745 2024-05-13T23:56:49.897993+00:00 19994330.283999979496 28999999.990000009537 27870000.008000019938 3959137.988999962807 60443.997811399 2024-05-13T23:56:50.904872+00:00 19994330.290000021458 28999999.981999989599 27869999.977999929339 3956575.004000008106 60443.997822875 2024-05-13T23:56:51.896376+00:00 19994330.283999979496 29000000.016999959946 27869999.985000010580 3957374.000000000000 60443.997834528 2024-05-13T23:56:52.903255+00:00 19994330.287000000477 29000000.013000011444 27870000.080000039190 3960499.114000021946 60443.997846004 2024-05-13T23:56:53.894758+00:00 19994330.287999991328 28999999.990000009537 27869999.952999949455 3957117.985000013839 60443.997857658 2024-05-13T23:56:54.901637+00:00 19994330.285000029951 28999999.994000021368 27869999.950000051409 3959104.050999999046 60443.997869317 2024-05-13T23:56:55.909012+00:00 19994330.292999979109 29000000.006999969482 27870000.041000008583 3955982.866999983788 60443.997880787 2024-05-13T23:56:56.900020+00:00 19994330.285000029951 28999999.978999968618 27869999.981999989599 3959416.966000020970 60443.997892447 2024-05-13T23:56:57.907395+00:00 19994330.287000000477 29000000.029000040144 27870000.028000000864 3949450.033999979030 60443.997903917 2024-05-13T23:56:58.898402+00:00 19994330.287000000477 29000000.003000020981 27869999.914999999106 3957881.032999991905 60443.997915576 2024-05-13T23:56:59.905777+00:00 19994330.284999970347 28999999.995999928564 27870000.085999999195 3955977.000000000000 60443.997927052 2024-05-13T23:57:00.897281+00:00 19994330.287999991328 28999999.994000080973 27869999.936000000685 3958696.065000057220 60443.997938706 2024-05-13T23:57:01.904159+00:00 19994330.287000060081 28999999.998999949545 27870000.032000008970 3956955.875000000000 60443.997950181 2024-05-13T23:57:02.895662+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3956202.125999927986 60443.997961841 2024-05-13T23:57:03.903038+00:00 19994330.286999940872 28999999.990000009537 27869999.897999968380 3956554.909999967087 60443.997973311 2024-05-13T23:57:04.894045+00:00 19994330.286000009626 28999999.996999979019 27870000.068000018597 3957653.978000044823 60443.997984970 2024-05-13T23:57:05.901420+00:00 19994330.287999991328 28999999.978999968618 27870000.030999988317 3957823.055999993812 60443.997996624 2024-05-13T23:57:06.908299+00:00 19994330.285000089556 29000000.021000031382 27870000.013999998569 3957153.034000039101 60443.998008099 2024-05-13T23:57:07.899803+00:00 19994330.286999940872 28999999.996000051498 27869999.906000021845 3957295.949999928009 60443.998019753 2024-05-13T23:57:08.906682+00:00 19994330.287999991328 29000000.003999948502 27870000.069000009447 3952923.910000085831 60443.998031229 2024-05-13T23:57:09.898185+00:00 19994330.290000081062 29000000.006000038236 27869999.986999988556 3951916.203999996185 60443.998042882 2024-05-13T23:57:10.905064+00:00 19994330.285999890417 28999999.978999968618 27870000.023999989033 3953768.878999948967 60443.998054358 2024-05-13T23:57:11.896567+00:00 19994330.288000110537 29000000.022999998182 27870000.003000020981 3956697.945999979973 60443.998066018 2024-05-13T23:57:12.903942+00:00 19994330.283999919891 28999999.993999961764 27869999.977000001818 3954342.023000001907 60443.998077488 2024-05-13T23:57:13.894950+00:00 19994330.287000060081 28999999.996999979019 27869999.959999978542 3954363.976000071038 60443.998089147 2024-05-13T23:57:14.902325+00:00 19994330.287999991328 29000000.005000110716 27870000.016000028700 3952594.112999916077 60443.998100617 2024-05-13T23:57:15.893332+00:00 19994330.286000009626 29000000.002999998629 27869999.982999980450 3952444.953999996185 60443.998112277 2024-05-13T23:57:16.900707+00:00 19994330.291000008583 28999999.995999999344 27870000.043999969959 3949666.020000100136 60443.998123930 2024-05-13T23:57:17.907586+00:00 19994330.284999970347 28999999.984999999404 27869999.902000010014 3952335.013000010978 60443.998135406 2024-05-13T23:57:18.899090+00:00 19994330.289000030607 29000000.006999999285 27870000.047000050545 3957892.972999929916 60443.998147066 2024-05-13T23:57:19.906465+00:00 19994330.283999919891 29000000.001000020653 27870000.038999918848 3960782.057999968994 60443.998158535 2024-05-13T23:57:20.897472+00:00 19994330.289000030607 28999999.979999989271 27869999.986000061035 3957440.952000021935 60443.998170195 2024-05-13T23:57:21.904847+00:00 19994330.284000039101 29000000.027000010014 27870000.075000051409 3954935.986000061035 60443.998181671 2024-05-13T23:57:22.896350+00:00 19994330.288999918848 29000000.006999999285 27869999.977999929339 3962748.085999966133 60443.998193325 2024-05-13T23:57:23.903230+00:00 19994330.290000081062 29000000.021000001580 27869999.980000019073 3955016.985000013839 60443.998204794 2024-05-13T23:57:24.894237+00:00 19994330.286000009626 28999999.959999978542 27870000.006000038236 3960201.937999964226 60443.998216454 2024-05-13T23:57:25.901612+00:00 19994330.286999940872 29000000.020000040531 27870000.016999959946 3958187.942999958992 60443.998227930 2024-05-13T23:57:26.893115+00:00 19994330.287000060081 28999999.986999988556 27869999.932000041008 3955369.100000023842 60443.998239583 2024-05-13T23:57:27.899994+00:00 19994330.285000000149 29000000.010999981314 27870000.090999960899 3955813.978000044823 60443.998251243 2024-05-13T23:57:28.907370+00:00 19994330.287000000477 28999999.987999979407 27869999.952000018209 3960658.031000018120 60443.998262713 2024-05-13T23:57:29.898377+00:00 19994330.286000009626 29000000.021000031382 27869999.983999971300 3956196.901000022888 60443.998274366 2024-05-13T23:57:30.905256+00:00 19994330.289999991655 28999999.991999980062 27870000.009999990463 3958832.070999979973 60443.998285842 2024-05-13T23:57:31.896759+00:00 19994330.285999998450 29000000.021000031382 27870000.026000019163 3956360.916999936104 60443.998297501 2024-05-13T23:57:32.904134+00:00 19994330.284000009298 28999999.957000020891 27869999.922000050545 3955404.024000049103 60443.998308972 2024-05-13T23:57:33.895142+00:00 19994330.290000010282 29000000.005999919027 27870000.046999931335 3956149.985000013839 60443.998320631 2024-05-13T23:57:34.902517+00:00 19994330.287000000477 29000000.012000080198 27869999.962000008672 3958554.924000024796 60443.998332107 2024-05-13T23:57:35.894020+00:00 19994330.285000000149 29000000.003000020981 27870000.046000000089 3960872.058999896049 60443.998343760 2024-05-13T23:57:36.900899+00:00 19994330.287999991328 28999999.984999898821 27869999.996999979019 3959913.090000032913 60443.998355414 2024-05-13T23:57:37.907779+00:00 19994330.287000000477 29000000.003000020981 27870000.006000000983 3959302.947000027169 60443.998366890 2024-05-13T23:57:38.899282+00:00 19994330.289999991655 29000000.003000020981 27870000.019999999553 3956742.054000020027 60443.998378549 2024-05-13T23:57:39.906657+00:00 19994330.287000000477 28999999.988999959081 27869999.975000008941 3955214.917999982834 60443.998390019 2024-05-13T23:57:40.897664+00:00 19994330.289000030607 29000000.030000090599 27869999.989999990910 3960241.067999958992 60443.998401679 2024-05-13T23:57:41.905039+00:00 19994330.284999970347 28999999.996999979019 27870000.021999999881 3960007.957000017166 60443.998413149 2024-05-13T23:57:42.896047+00:00 19994330.286000009626 28999999.993999961764 27869999.964000020176 3953926.062999964226 60443.998424808 2024-05-13T23:57:43.903422+00:00 19994330.287000000477 28999999.975000020117 27870000.022999968380 3957739.000000000000 60443.998436278 2024-05-13T23:57:44.894429+00:00 19994330.286000009626 29000000.016000028700 27869999.988000009209 3961446.011000037193 60443.998447937 2024-05-13T23:57:45.901804+00:00 19994330.288999971002 29000000.015999909490 27870000.017000019550 3960588.970999956131 60443.998459413 2024-05-13T23:57:46.893307+00:00 19994330.287000000477 28999999.994000080973 27870000.032999958843 3960456.987000108231 60443.998471067 2024-05-13T23:57:47.900186+00:00 19994330.287000000477 28999999.977999929339 27869999.969000041485 3957266.989999889862 60443.998482727 2024-05-13T23:57:48.907562+00:00 19994330.289000030607 29000000.014999989420 27869999.959999978542 3955771.093000053894 60443.998494202 2024-05-13T23:57:49.899065+00:00 19994330.284999970347 28999999.998000029474 27870000.022999998182 3951918.909999967087 60443.998505856 2024-05-13T23:57:50.905944+00:00 19994330.285000029951 29000000.001999970526 27869999.989000018686 3966596.986999989022 60443.998517332 2024-05-13T23:57:51.897447+00:00 19994330.288999971002 28999999.983000040054 27870000.018000010401 3955119.062000035774 60443.998528985 2024-05-13T23:57:52.904327+00:00 19994330.285000029951 29000000.008999999613 27869999.992999970913 3956252.861000061035 60443.998540461 2024-05-13T23:57:53.895829+00:00 19994330.286999940872 29000000.010000009090 27869999.998000029474 3957489.990999937057 60443.998552120 2024-05-13T23:57:54.903205+00:00 19994330.292000059038 28999999.978999998420 27869999.972999989986 3953867.108000040054 60443.998563590 2024-05-13T23:57:55.894212+00:00 19994330.284000039101 28999999.996999979019 27870000.020000040531 3958035.029999970924 60443.998575250 2024-05-13T23:57:56.901587+00:00 19994330.286999940872 29000000.041000008583 27870000.050999999046 3955185.973000050057 60443.998586720 2024-05-13T23:57:57.892595+00:00 19994330.284999970347 28999999.980000019073 27869999.922999981791 3956074.079999924172 60443.998598379 2024-05-13T23:57:58.899970+00:00 19994330.289000030607 29000000.006999999285 27870000.044000029564 3961765.939000010025 60443.998610033 2024-05-13T23:57:59.906849+00:00 19994330.286000009626 28999999.995999988168 27870000.007999900728 3954664.996000051033 60443.998621508 2024-05-13T23:58:00.898352+00:00 19994330.287999991328 28999999.993000000715 27869999.973000049591 3956723.993999958038 60443.998633162 2024-05-13T23:58:01.905231+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3953087.881000041962 60443.998644644 2024-05-13T23:58:02.897231+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3959642.051999927033 60443.998656298 2024-05-13T23:58:03.904110+00:00 19994330.284000039101 29000000.011000040919 27870000.038999918848 3957741.014999986161 60443.998667767 2024-05-13T23:58:04.895117+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3960054.000000000000 60443.998679427 2024-05-13T23:58:05.902492+00:00 19994330.289000030607 29000000.000000000000 27870000.002000089735 3955785.032000064850 60443.998690897 2024-05-13T23:58:06.893499+00:00 19994330.288999918848 29000000.022000011057 27869999.942999958992 3954944.080999969970 60443.998702556 2024-05-13T23:58:07.900875+00:00 19994330.285000089556 28999999.978999968618 27870000.026000019163 3959281.907000064850 60443.998714216 2024-05-13T23:58:08.908249+00:00 19994330.286999940872 29000000.018999990076 27870000.047999981791 3957481.067999958992 60443.998725686 2024-05-13T23:58:09.899257+00:00 19994330.286000009626 28999999.978000041097 27869999.973999980837 3962266.904000043869 60443.998737345 2024-05-13T23:58:10.906631+00:00 19994330.287000060081 29000000.028000000864 27869999.988999959081 3957832.076999903191 60443.998748815 2024-05-13T23:58:11.897639+00:00 19994330.287999991328 28999999.975999951363 27869999.967000011355 3954959.924000024796 60443.998760475 2024-05-13T23:58:12.905014+00:00 19994330.286000009626 29000000.008000019938 27870000.035000089556 3955911.126000047196 60443.998771951 2024-05-13T23:58:13.896518+00:00 19994330.286999940872 28999999.998000029474 27869999.995999928564 3962405.862999916077 60443.998783604 2024-05-13T23:58:14.903397+00:00 19994330.287999991328 28999999.990999940783 27870000.034000039101 3961579.029000043869 60443.998795080 2024-05-13T23:58:15.894901+00:00 19994330.289000030607 29000000.014999989420 27869999.949999999255 3961615.976999998093 60443.998806734 2024-05-13T23:58:16.901779+00:00 19994330.284000039101 28999999.992000099272 27870000.032000001520 3959296.080000042915 60443.998818209 2024-05-13T23:58:17.893282+00:00 19994330.288999918848 28999999.988999959081 27869999.997000008821 3959089.013000010978 60443.998829863 2024-05-13T23:58:18.900162+00:00 19994330.286000009626 29000000.022999998182 27870000.030000001192 3962322.901999949943 60443.998841522 2024-05-13T23:58:19.907537+00:00 19994330.287000060081 28999999.993000030518 27869999.991999998689 3960919.034000039101 60443.998852992 2024-05-13T23:58:20.898544+00:00 19994330.286999940872 29000000.018000010401 27869999.991000000387 3959709.009999989998 60443.998864652 2024-05-13T23:58:21.905919+00:00 19994330.287999998778 29000000.001999970526 27870000.006999999285 3954975.985000013839 60443.998876122 2024-05-13T23:58:22.896926+00:00 19994330.289999999106 28999999.968999978155 27869999.983000010252 3960314.995000004768 60443.998887781 2024-05-13T23:58:23.904302+00:00 19994330.286000009626 29000000.006999969482 27870000.018999990076 3956252.043999909889 60443.998899251 2024-05-13T23:58:24.895309+00:00 19994330.285000000149 29000000.017000079155 27869999.967999991030 3957674.955000042915 60443.998910910 2024-05-13T23:58:25.902684+00:00 19994330.285000000149 28999999.977000001818 27870000.022000011057 3961477.950000048149 60443.998922381 2024-05-13T23:58:26.893691+00:00 19994330.287999998778 29000000.023999929428 27869999.991999980062 3959247.041999936104 60443.998934040 2024-05-13T23:58:27.901066+00:00 19994330.287000019103 28999999.981000069529 27869999.962000008672 3956743.001999973785 60443.998945510 2024-05-13T23:58:28.892074+00:00 19994330.287999991328 28999999.998999949545 27870000.013999998569 3954618.004999995232 60443.998957170 2024-05-13T23:58:29.899449+00:00 19994330.289999991655 28999999.993000000715 27869999.997999969870 3956472.970000029076 60443.998968829 2024-05-13T23:58:30.906824+00:00 19994330.287000000477 29000000.002000000328 27869999.995000001043 3957758.032999991905 60443.998980299 2024-05-13T23:58:31.897831+00:00 19994330.285000000149 29000000.017999991775 27869999.987000048161 3955263.116000055801 60443.998991958 2024-05-13T23:58:32.905206+00:00 19994330.286000009626 28999999.982000008225 27870000.043999969959 3953955.835999966133 60443.999003429 2024-05-13T23:58:33.896213+00:00 19994330.285999979824 29000000.006000008434 27870000.000999990851 3958710.039999961853 60443.999015088 2024-05-13T23:58:34.903588+00:00 19994330.289000030607 29000000.018999990076 27870000.065000060946 3956899.054000020027 60443.999026563 2024-05-13T23:58:35.895092+00:00 19994330.284999970347 28999999.997999999672 27869999.924999948591 3953792.963999987114 60443.999038217 2024-05-13T23:58:36.901971+00:00 19994330.289000030607 28999999.961999978870 27869999.975999951363 3959465.050000071991 60443.999049693 2024-05-13T23:58:37.893474+00:00 19994330.287999991328 29000000.037000030279 27870000.045000080019 3952570.901000022888 60443.999061347 2024-05-13T23:58:38.900353+00:00 19994330.284999970347 29000000.005999978632 27870000.014999989420 3956805.092999935150 60443.999073006 2024-05-13T23:58:39.907729+00:00 19994330.288000050932 28999999.981000009924 27869999.963999990374 3958996.981000065804 60443.999084476 2024-05-13T23:58:40.898736+00:00 19994330.285999950022 28999999.978999968618 27870000.021999958903 3956205.921000003815 60443.999096136 2024-05-13T23:58:41.906111+00:00 19994330.287000000477 29000000.006000038236 27869999.958000060171 3952932.112999916077 60443.999107606 2024-05-13T23:58:42.897118+00:00 19994330.288000050932 29000000.015999969095 27870000.065999981016 3953376.940999985207 60443.999119265 2024-05-13T23:58:43.904493+00:00 19994330.290999948978 29000000.017000019550 27869999.983999971300 3954577.019000052940 60443.999130735 2024-05-13T23:58:44.895501+00:00 19994330.284000039101 28999999.978999968618 27869999.922999981791 3959957.041000009049 60443.999142394 2024-05-13T23:58:45.902876+00:00 19994330.287999991328 28999999.991000000387 27870000.020000100136 3952071.904999970924 60443.999153870 2024-05-13T23:58:46.894379+00:00 19994330.283999979496 28999999.990000009537 27869999.954999919981 3955242.129000068177 60443.999165524 2024-05-13T23:58:47.901258+00:00 19994330.288000050932 29000000.024000048637 27870000.062000039965 3955197.921999930870 60443.999177000 2024-05-13T23:58:48.892761+00:00 19994330.286999940872 29000000.020999908447 27869999.990999940783 3952451.014000058174 60443.999188653 2024-05-13T23:58:49.899640+00:00 19994330.286000009626 28999999.971000079066 27870000.025000099093 3956380.028999925125 60443.999200312 2024-05-13T23:58:50.907016+00:00 19994330.292000059038 29000000.003999948502 27870000.031999949366 3953920.012000083923 60443.999211788 2024-05-13T23:58:51.898519+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3954931.921000003815 60443.999223442 2024-05-13T23:58:52.905398+00:00 19994330.284999970347 28999999.998000029474 27869999.948000069708 3957256.065999985207 60443.999234918 2024-05-13T23:58:53.896901+00:00 19994330.286999940872 29000000.004999998957 27870000.070999979973 3957991.946999907028 60443.999246572 2024-05-13T23:58:54.903781+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3960889.072000027169 60443.999258047 2024-05-13T23:58:55.895284+00:00 19994330.286000009626 29000000.003999948502 27869999.945000011474 3955505.896000028122 60443.999269701 2024-05-13T23:58:56.902163+00:00 19994330.287999991328 28999999.996000051498 27870000.021999999881 3960321.087999939919 60443.999281177 2024-05-13T23:58:57.893666+00:00 19994330.289999961853 29000000.003000020981 27870000.037000000477 3960203.064000010025 60443.999292836 2024-05-13T23:58:58.901043+00:00 19994330.286000009626 28999999.995999928564 27869999.954999979585 3948200.973000050057 60443.999304306 2024-05-13T23:58:59.892048+00:00 19994330.287000060081 28999999.984000090510 27869999.958000000566 3954744.889999986161 60443.999315965 2024-05-13T23:59:00.899424+00:00 19994330.287999991328 29000000.018999930471 27870000.029000010341 3955528.032000064850 60443.999327619 2024-05-13T23:59:01.906303+00:00 19994330.284999970347 28999999.995000001043 27870000.032000008970 3955918.992999910843 60443.999339095 2024-05-13T23:59:02.897805+00:00 19994330.286999940872 29000000.022999998182 27869999.984999980778 3960262.998000026215 60443.999350749 2024-05-13T23:59:03.904685+00:00 19994330.286000009626 28999999.975000020117 27869999.980000019073 3961106.919000030030 60443.999362224 2024-05-13T23:59:04.896188+00:00 19994330.290000081062 28999999.996999979019 27870000.061999980360 3953381.131999969017 60443.999373878 2024-05-13T23:59:05.903068+00:00 19994330.286999940872 29000000.003000020981 27869999.971999999136 3954380.851999998093 60443.999385354 2024-05-13T23:59:06.894571+00:00 19994330.287999991328 29000000.021000001580 27869999.979000028223 3956502.082000017166 60443.999397008 2024-05-13T23:59:07.901450+00:00 19994330.285000089556 28999999.993000000715 27870000.053999960423 3955387.008999944199 60443.999408484 2024-05-13T23:59:08.892953+00:00 19994330.285999890417 28999999.991000000387 27869999.971999999136 3955133.918000102043 60443.999420143 2024-05-13T23:59:09.900329+00:00 19994330.287000060081 29000000.002000000328 27870000.002000030130 3963155.051999927033 60443.999431613 2024-05-13T23:59:10.891336+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3959798.087000011932 60443.999443272 2024-05-13T23:59:11.898711+00:00 19994330.292000059038 29000000.014999989420 27870000.037000000477 3962517.930999993812 60443.999454926 2024-05-13T23:59:12.905590+00:00 19994330.282999988645 28999999.990000009537 27869999.922999981791 3958348.988000034820 60443.999466402 2024-05-13T23:59:13.897093+00:00 19994330.286999940872 28999999.997999999672 27870000.067000031471 3955563.973999977112 60443.999478061 2024-05-13T23:59:14.904468+00:00 19994330.287000060081 28999999.999000009149 27869999.987999919802 3963791.991000055801 60443.999489531 2024-05-13T23:59:15.895476+00:00 19994330.282999999821 29000000.015999969095 27869999.996000051498 3958827.067999958992 60443.999501190 2024-05-13T23:59:16.902851+00:00 19994330.290000010282 28999999.981000009924 27869999.985999941826 3957561.953000000212 60443.999512660 2024-05-13T23:59:17.893858+00:00 19994330.285000000149 29000000.000999990851 27870000.034000039101 3956977.043000000063 60443.999524320 2024-05-13T23:59:18.901233+00:00 19994330.290000010282 29000000.025000039488 27869999.998000029474 3958267.115999999922 60443.999535790 2024-05-13T23:59:19.892240+00:00 19994330.287000000477 28999999.982999980450 27869999.990999940783 3958406.782000000123 60443.999547449 2024-05-13T23:59:20.899616+00:00 19994330.285999998450 29000000.000999990851 27869999.987000111490 3959214.118000001181 60443.999559109 2024-05-13T23:59:21.906991+00:00 19994330.289999991655 28999999.991000000387 27869999.987999919802 3956462.063999998849 60443.999570579 2024-05-13T23:59:22.897998+00:00 19994330.285000000149 28999999.998000029474 27870000.032000061125 3961872.898000001907 60443.999582238 2024-05-13T23:59:23.905373+00:00 19994330.284000009298 28999999.996999979019 27869999.992999911308 3957224.932999997865 60443.999593708 2024-05-13T23:59:24.896381+00:00 19994330.291000008583 29000000.021999958903 27870000.007000088692 3961020.114999997895 60443.999605367 2024-05-13T23:59:25.903756+00:00 19994330.285999979824 29000000.008000019938 27869999.973999980837 3957261.972000002861 60443.999616838 2024-05-13T23:59:26.894763+00:00 19994330.287000000477 28999999.980000019073 27870000.004999998957 3957703.101999998093 60443.999628497 2024-05-13T23:59:27.902138+00:00 19994330.287999991328 29000000.017000079155 27870000.055999990553 3956501.902000003029 60443.999639967 2024-05-13T23:59:28.893144+00:00 19994330.289000030607 28999999.974999900907 27869999.965999960899 3960792.995999998879 60443.999651626 2024-05-13T23:59:29.900520+00:00 19994330.284999970347 29000000.016000028700 27869999.984000090510 3953191.994999996852 60443.999663096 2024-05-13T23:59:30.891528+00:00 19994330.286000009626 29000000.001999970526 27870000.012999888510 3957429.931000002194 60443.999674756 2024-05-13T23:59:31.898903+00:00 19994330.286000009626 28999999.976000070572 27869999.992000099272 3954995.135999999940 60443.999686410 2024-05-13T23:59:32.905782+00:00 19994330.291000008583 29000000.043999910355 27869999.995999999344 3959307.896999991965 60443.999697885 2024-05-13T23:59:33.897286+00:00 19994330.283999979496 28999999.967000011355 27870000.034000001848 3961052.040000007022 60443.999709545 2024-05-13T23:59:34.904661+00:00 19994330.288999971002 29000000.020000100136 27869999.994999989867 3960133.949000000954 60443.999721015 2024-05-13T23:59:35.895668+00:00 19994330.288000050932 28999999.995999928564 27869999.942000001669 3957957.127000004053 60443.999732674 2024-05-13T23:59:36.903042+00:00 19994330.284999970347 28999999.968000050634 27870000.039999991655 3959545.837999999989 60443.999744144 2024-05-13T23:59:37.894049+00:00 19994330.289000030607 29000000.025999899954 27870000.062000010163 3955695.042999998201 60443.999755803 2024-05-13T23:59:38.901425+00:00 19994330.283999979496 28999999.999000068754 27869999.904000010341 3962252.995000004768 60443.999767274 2024-05-13T23:59:39.892432+00:00 19994330.288999971002 29000000.018000010401 27870000.000999990851 3959651.035999997985 60443.999778933 2024-05-13T23:59:40.899808+00:00 19994330.289000030607 28999999.995999928564 27870000.078999999911 3957058.004999995232 60443.999790403 2024-05-13T23:59:41.890815+00:00 19994330.286000009626 28999999.994000080973 27869999.969000011683 3956389.015000001062 60443.999802062 2024-05-13T23:59:42.898192+00:00 19994330.287999991328 28999999.985999941826 27870000.028000000864 3958214.067000002135 60443.999813722 2024-05-13T23:59:43.905564+00:00 19994330.286000009626 29000000.021000001580 27869999.977999988943 3955672.923999994993 60443.999825192 2024-05-13T23:59:44.896572+00:00 19994330.287999991328 28999999.980000000447 27870000.026000019163 3954770.024000003934 60443.999836851 2024-05-13T23:59:45.903948+00:00 19994330.284000039101 29000000.015000000596 27869999.996999979019 3954720.996999993920 60443.999848321 2024-05-13T23:59:46.894955+00:00 19994330.287999991328 29000000.003000009805 27869999.928000029176 3957479.976000010967 60443.999859981 2024-05-13T23:59:47.902330+00:00 19994330.287999991328 28999999.979999989271 27870000.038999971002 3958325.082999988925 60443.999871450 2024-05-13T23:59:48.893337+00:00 19994330.286000009626 29000000.010000020266 27870000.014999989420 3960523.009000002872 60443.999883110 2024-05-13T23:59:49.900712+00:00 19994330.287999991328 29000000.009999990463 27870000.004000011832 3953849.973000004888 60443.999894580 2024-05-13T23:59:50.891720+00:00 19994330.287999991328 29000000.002999991179 27870000.017000019550 3955355.981000006199 60443.999906240 2024-05-13T23:59:51.899095+00:00 19994330.286000009626 28999999.980000019073 27869999.977999988943 3955735.966999977827 60443.999917899 2024-05-13T23:59:52.906470+00:00 19994330.283999919891 28999999.995999988168 27870000.001999970526 3958697.941000015009 60443.999929369 2024-05-13T23:59:53.897477+00:00 19994330.290000081062 29000000.022999998182 27870000.022000070661 3955398.083999990951 60443.999941029 2024-05-13T23:59:54.904852+00:00 19994330.286000009626 28999999.998000029474 27869999.949999928474 3956593.015000015032 60443.999952498 2024-05-13T23:59:55.895860+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3958766.949999988079 60443.999964158 2024-05-13T23:59:56.903235+00:00 19994330.289999961853 28999999.992999970913 27870000.014999989420 3956005.935999989975 60443.999975628 2024-05-13T23:59:57.894242+00:00 19994330.284000039101 29000000.005000051111 27870000.003000020981 3952557.067000002135 60443.999987287 2024-05-13T23:59:58.901617+00:00 19994330.284999970347 28999999.986999988556 27870000.022000070661 3953948.004000008106 60443.999998763 2024-05-13T23:59:59.893120+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3957478.020000011194 # End of file 60443_FXM50_counter.txt